date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2007-07-20 09:30:00,30.12,30.14,29.71,29.73,443100.0,25.2331,25.2498,24.8896,24.9064,443100.0
2007-07-20 10:00:00,29.72,29.8,29.51,29.64,1607700.0,24.898,24.965,24.7221,24.831,1607700.0
2007-07-20 11:00:00,29.63,29.74,29.41,29.41,881800.0,24.8226,24.9147,24.6383,24.6383,881800.0
2007-07-20 12:00:00,29.41,29.56,29.35,29.45,432600.0,24.6383,24.764,24.588,24.6718,432600.0
2007-07-20 13:00:00,29.45,29.73,29.43,29.68,215300.0,24.6718,24.9064,24.655,24.8645,215300.0
2007-07-20 14:00:00,29.68,29.85,29.64,29.78,326100.0,24.8645,25.0069,24.831,24.9483,326100.0
2007-07-20 15:00:00,29.78,29.83,29.69,29.78,654600.0,24.9483,24.9901,24.8729,24.9483,654600.0
2007-07-23 09:30:00,29.9,29.98,29.61,29.76,120300.0,25.0488,25.1158,24.8058,24.9315,120300.0
2007-07-23 10:00:00,29.75,29.76,29.39,29.47,477200.0,24.9231,24.9315,24.6215,24.6886,477200.0
2007-07-23 11:00:00,29.48,29.5,29.23,29.23,379600.0,24.6969,24.7137,24.4875,24.4875,379600.0
2007-07-23 12:00:00,29.22,29.31,29.17,29.18,495700.0,24.4791,24.5545,24.4372,24.4456,495700.0
2007-07-23 13:00:00,29.18,29.21,29.02,29.07,284700.0,24.4456,24.4707,24.3116,24.3535,284700.0
2007-07-23 14:00:00,29.07,29.09,28.93,29.0,658400.0,24.3535,24.3702,24.2362,24.2948,658400.0
2007-07-23 15:00:00,29.0,29.05,28.85,28.86,1186600.0,24.2948,24.3367,24.1691,24.1775,1186600.0
2007-07-24 09:30:00,28.55,29.17,27.97,28.13,1675000.0,23.9178,24.4372,23.4319,23.566,1675000.0
2007-07-24 10:00:00,28.13,28.5,28.0,28.5,1874400.0,23.566,23.8759,23.4571,23.8759,1874400.0
2007-07-24 11:00:00,28.5,28.68,28.42,28.54,1071300.0,23.8759,24.0267,23.8089,23.9094,1071300.0
2007-07-24 12:00:00,28.54,28.58,28.46,28.49,354200.0,23.9094,23.943,23.8424,23.8676,354200.0
2007-07-24 13:00:00,28.48,28.52,28.26,28.34,410900.0,23.8592,23.8927,23.6749,23.7419,410900.0
2007-07-24 14:00:00,28.34,28.34,27.95,27.95,635900.0,23.7419,23.7419,23.4152,23.4152,635900.0
2007-07-24 15:00:00,27.94,27.95,27.66,27.88,1753200.0,23.4068,23.4152,23.1722,23.3565,1753200.0
2007-07-25 09:30:00,28.0,28.5,27.97,28.27,1527000.0,23.4571,23.8759,23.4319,23.6833,1527000.0
2007-07-25 10:00:00,28.26,28.47,27.6,27.84,1738700.0,23.6749,23.8508,23.122,23.323,1738700.0
2007-07-25 11:00:00,27.83,28.2,27.56,27.84,1270100.0,23.3146,23.6246,23.0884,23.323,1270100.0
2007-07-25 12:00:00,27.85,28.01,27.69,27.69,1097600.0,23.3314,23.4654,23.1974,23.1974,1097600.0
2007-07-25 13:00:00,27.72,27.78,27.43,27.53,951200.0,23.2225,23.2728,22.9795,23.0633,951200.0
2007-07-25 14:00:00,27.54,27.79,27.51,27.78,441000.0,23.0717,23.2811,23.0466,23.2728,441000.0
2007-07-25 15:00:00,27.81,28.02,27.78,27.84,832800.0,23.2979,23.4738,23.2728,23.323,832800.0
2007-07-26 09:30:00,27.57,27.65,26.92,27.12,520000.0,23.0968,23.1638,22.5523,22.7198,520000.0
2007-07-26 10:00:00,27.07,27.3,26.78,26.95,1432400.0,22.6779,22.8706,22.435,22.5774,1432400.0
2007-07-26 11:00:00,26.95,26.96,26.74,26.85,537500.0,22.5774,22.5858,22.4015,22.4936,537500.0
2007-07-26 12:00:00,26.85,26.9,26.6,26.84,546100.0,22.4936,22.5355,22.2842,22.4853,546100.0
2007-07-26 13:00:00,26.85,26.95,26.67,26.68,530100.0,22.4936,22.5774,22.3428,22.3512,530100.0
2007-07-26 14:00:00,26.67,26.75,26.48,26.65,520200.0,22.3428,22.4099,22.1837,22.3261,520200.0
2007-07-26 15:00:00,26.67,27.25,26.64,27.17,1648000.0,22.3428,22.8287,22.3177,22.7617,1648000.0
2007-07-27 09:30:00,27.07,27.29,26.87,27.17,1569000.0,22.6779,22.8623,22.5104,22.7617,1569000.0
2007-07-27 10:00:00,27.19,27.61,27.15,27.21,1141000.0,22.7785,23.1303,22.745,22.7952,1141000.0
2007-07-27 11:00:00,27.24,27.29,26.9,26.93,810700.0,22.8204,22.8623,22.5355,22.5607,810700.0
2007-07-27 12:00:00,26.93,29.93,26.78,26.93,1239900.0,22.5607,25.0739,22.435,22.5607,1239900.0
2007-07-27 13:00:00,26.93,27.34,26.9,27.27,960900.0,22.5607,22.9041,22.5355,22.8455,960900.0
2007-07-27 14:00:00,27.27,27.4,27.06,27.3,512700.0,22.8455,22.9544,22.6696,22.8706,512700.0
2007-07-27 15:00:00,27.29,27.32,26.87,26.87,911400.0,22.8623,22.8874,22.5104,22.5104,911400.0
2007-07-30 09:30:00,27.0,27.13,26.8,27.08,489100.0,22.6193,22.7282,22.4518,22.6863,489100.0
2007-07-30 10:00:00,27.07,27.14,26.95,27.02,560000.0,22.6779,22.7366,22.5774,22.6361,560000.0
2007-07-30 11:00:00,27.03,27.12,26.89,26.93,780300.0,22.6444,22.7198,22.5272,22.5607,780300.0
2007-07-30 12:00:00,26.91,27.02,26.67,26.99,335800.0,22.5439,22.6361,22.3428,22.6109,335800.0
2007-07-30 13:00:00,26.99,27.19,26.94,27.18,307100.0,22.6109,22.7785,22.569,22.7701,307100.0
2007-07-30 14:00:00,27.16,27.24,27.03,27.06,344200.0,22.7533,22.8204,22.6444,22.6696,344200.0
2007-07-30 15:00:00,27.06,27.25,27.02,27.08,591600.0,22.6696,22.8287,22.6361,22.6863,591600.0
2007-07-31 09:30:00,27.4,27.65,27.0,27.28,417500.0,22.9544,23.1638,22.6193,22.8539,417500.0
2007-07-31 10:00:00,27.3,27.4,26.96,27.01,376400.0,22.8706,22.9544,22.5858,22.6277,376400.0
2007-07-31 11:00:00,27.02,27.17,26.99,27.17,358000.0,22.6361,22.7617,22.6109,22.7617,358000.0
2007-07-31 12:00:00,27.17,27.2,27.07,27.12,312200.0,22.7617,22.7869,22.6779,22.7198,312200.0
2007-07-31 13:00:00,27.16,27.36,27.11,27.18,384400.0,22.7533,22.9209,22.7115,22.7701,384400.0
2007-07-31 14:00:00,27.19,27.26,26.87,26.88,303800.0,22.7785,22.8371,22.5104,22.5188,303800.0
2007-07-31 15:00:00,26.88,26.99,26.53,26.53,646900.0,22.5188,22.6109,22.2256,22.2256,646900.0
2007-08-01 09:30:00,26.48,26.58,26.06,26.1,554900.0,22.1837,22.2675,21.8318,21.8653,554900.0
2007-08-01 10:00:00,26.11,26.31,24.53,24.69,4271700.0,21.8737,22.0413,20.5501,20.6841,4271700.0
2007-08-01 11:00:00,24.66,26.06,24.44,26.06,4219100.0,20.659,21.8318,20.4747,21.8318,4219100.0
2007-08-01 12:00:00,26.06,26.56,25.9,25.91,2082100.0,21.8318,22.2507,21.6978,21.7062,2082100.0
2007-08-01 13:00:00,25.9,25.94,25.69,25.87,281500.0,21.6978,21.7313,21.5219,21.6726,281500.0
2007-08-01 14:00:00,25.84,25.96,25.74,25.81,639700.0,21.6475,21.748,21.5637,21.6224,639700.0
2007-08-01 15:00:00,25.79,26.3,25.66,26.25,1174900.0,21.6056,22.0329,21.4967,21.991,1174900.0
2007-08-02 09:30:00,26.34,26.99,25.02,26.97,782800.0,22.0664,22.6109,20.9606,22.5942,782800.0
2007-08-02 10:00:00,26.98,27.68,26.69,26.81,1464900.0,22.6026,23.189,22.3596,22.4601,1464900.0
2007-08-02 11:00:00,26.79,27.08,26.65,27.07,882700.0,22.4434,22.6863,22.3261,22.6779,882700.0
2007-08-02 12:00:00,27.08,27.21,26.8,26.8,1489800.0,22.6863,22.7952,22.4518,22.4518,1489800.0
2007-08-02 13:00:00,26.8,26.86,26.54,26.77,1013000.0,22.4518,22.502,22.2339,22.4266,1013000.0
2007-08-02 14:00:00,26.78,26.79,26.64,26.69,290900.0,22.435,22.4434,22.3177,22.3596,290900.0
2007-08-02 15:00:00,26.66,27.01,26.66,26.93,913100.0,22.3345,22.6277,22.3345,22.5607,913100.0
2007-08-03 09:30:00,26.87,26.96,26.2,26.26,846800.0,22.5104,22.5858,21.9491,21.9994,846800.0
2007-08-03 10:00:00,26.26,26.44,25.8,25.88,4237500.0,21.9994,22.1502,21.614,21.681,4237500.0
2007-08-03 11:00:00,25.91,26.13,25.77,26.09,1152100.0,21.7062,21.8905,21.5889,21.857,1152100.0
2007-08-03 12:00:00,26.08,26.19,25.9,25.94,862400.0,21.8486,21.9407,21.6978,21.7313,862400.0
2007-08-03 13:00:00,25.96,26.12,25.92,26.06,117400.0,21.748,21.8821,21.7145,21.8318,117400.0
2007-08-03 14:00:00,26.08,29.92,25.71,25.77,1455600.0,21.8486,25.0655,21.5386,21.5889,1455600.0
2007-08-03 15:00:00,25.78,25.8,25.34,25.4,1049800.0,21.5972,21.614,21.2286,21.2789,1049800.0
2007-08-06 09:30:00,25.55,25.63,24.94,25.06,910300.0,21.4046,21.4716,20.8935,20.9941,910300.0
2007-08-06 10:00:00,25.06,25.15,23.77,24.45,1272200.0,20.9941,21.0695,19.9134,20.483,1272200.0
2007-08-06 11:00:00,24.45,25.16,24.41,25.0,1156000.0,20.483,21.0778,20.4495,20.9438,1156000.0
2007-08-06 12:00:00,24.94,25.17,24.78,25.1,460900.0,20.8935,21.0862,20.7595,21.0276,460900.0
2007-08-06 13:00:00,25.09,25.09,24.75,24.76,835900.0,21.0192,21.0192,20.7344,20.7427,835900.0
2007-08-06 14:00:00,24.76,25.11,24.76,25.01,541600.0,20.7427,21.036,20.7427,20.9522,541600.0
2007-08-06 15:00:00,25.01,25.52,25.01,25.52,582100.0,20.9522,21.3794,20.9522,21.3794,582100.0
2007-08-07 09:30:00,25.4,25.56,25.07,25.55,591800.0,21.2789,21.4129,21.0024,21.4046,591800.0
2007-08-07 10:00:00,25.56,25.8,25.35,25.53,469900.0,21.4129,21.614,21.237,21.3878,469900.0
2007-08-07 11:00:00,25.53,26.21,25.5,26.19,639300.0,21.3878,21.9575,21.3627,21.9407,639300.0
2007-08-07 12:00:00,26.2,26.68,25.93,25.96,2282500.0,21.9491,22.3512,21.7229,21.748,2282500.0
2007-08-07 13:00:00,25.93,26.2,25.89,26.1,1199800.0,21.7229,21.9491,21.6894,21.8653,1199800.0
2007-08-07 14:00:00,26.1,26.25,25.49,26.08,984000.0,21.8653,21.991,21.3543,21.8486,984000.0
2007-08-07 15:00:00,26.1,26.52,26.01,26.34,1632000.0,21.8653,22.2172,21.7899,22.0664,1632000.0
2007-08-08 09:30:00,26.7,27.33,24.29,27.23,1125000.0,22.368,22.8958,20.349,22.812,1125000.0
2007-08-08 10:00:00,27.2,28.27,27.18,27.68,1423800.0,22.7869,23.6833,22.7701,23.189,1423800.0
2007-08-08 11:00:00,27.72,27.83,27.35,27.71,982000.0,23.2225,23.3146,22.9125,23.2141,982000.0
2007-08-08 12:00:00,27.69,28.08,27.61,28.02,384100.0,23.1974,23.5241,23.1303,23.4738,384100.0
2007-08-08 13:00:00,28.05,28.3,28.04,28.3,788200.0,23.4989,23.7084,23.4906,23.7084,788200.0
2007-08-08 14:00:00,28.29,28.64,28.28,28.29,1739900.0,23.7,23.9932,23.6916,23.7,1739900.0
2007-08-08 15:00:00,28.29,28.34,27.23,27.87,1688500.0,23.7,23.7419,22.812,23.3482,1688500.0
2007-08-09 09:30:00,27.17,27.6,26.64,27.42,2638900.0,22.7617,23.122,22.3177,22.9712,2638900.0
2007-08-09 10:00:00,27.42,28.33,27.41,27.83,1064400.0,22.9712,23.7335,22.9628,23.3146,1064400.0
2007-08-09 11:00:00,27.84,28.04,27.72,27.82,1507800.0,23.323,23.4906,23.2225,23.3063,1507800.0
2007-08-09 12:00:00,27.83,27.89,27.6,27.71,577900.0,23.3146,23.3649,23.122,23.2141,577900.0
2007-08-09 13:00:00,27.7,28.12,27.58,28.1,680200.0,23.2057,23.5576,23.1052,23.5408,680200.0
2007-08-09 14:00:00,28.08,28.24,27.84,28.03,842700.0,23.5241,23.6581,23.323,23.4822,842700.0
2007-08-09 15:00:00,28.01,28.11,27.8,28.06,579500.0,23.4654,23.5492,23.2895,23.5073,579500.0
2007-08-10 09:30:00,27.25,27.8,27.09,27.44,1594100.0,22.8287,23.2895,22.6947,22.9879,1594100.0
2007-08-10 10:00:00,27.46,27.49,27.09,27.2,2037600.0,23.0047,23.0298,22.6947,22.7869,2037600.0
2007-08-10 11:00:00,27.18,33.33,27.05,27.29,705600.0,22.7701,27.9223,22.6612,22.8623,705600.0
2007-08-10 12:00:00,27.29,27.69,27.22,27.28,295600.0,22.8623,23.1974,22.8036,22.8539,295600.0
2007-08-10 13:00:00,27.3,27.43,26.99,27.09,282400.0,22.8706,22.9795,22.6109,22.6947,282400.0
2007-08-10 14:00:00,27.1,27.23,27.03,27.08,447600.0,22.7031,22.812,22.6444,22.6863,447600.0
2007-08-10 15:00:00,27.1,27.52,27.05,27.12,1342300.0,22.7031,23.0549,22.6612,22.7198,1342300.0
2007-08-13 09:30:00,27.46,27.63,26.88,26.9,627700.0,23.0047,23.1471,22.5188,22.5355,627700.0
2007-08-13 10:00:00,26.92,27.02,26.35,26.42,859900.0,22.5523,22.6361,22.0748,22.1334,859900.0
2007-08-13 11:00:00,26.44,26.62,26.32,26.53,230700.0,22.1502,22.301,22.0496,22.2256,230700.0
2007-08-13 12:00:00,26.52,26.52,26.04,26.12,727700.0,22.2172,22.2172,21.8151,21.8821,727700.0
2007-08-13 13:00:00,26.11,26.16,25.9,26.16,448000.0,21.8737,21.9156,21.6978,21.9156,448000.0
2007-08-13 14:00:00,26.16,26.32,26.03,26.15,839100.0,21.9156,22.0496,21.8067,21.9072,839100.0
2007-08-13 15:00:00,26.15,26.19,25.9,25.9,814700.0,21.9072,21.9407,21.6978,21.6978,814700.0
2007-08-14 09:30:00,25.91,25.98,25.65,25.84,324800.0,21.7062,21.7648,21.4883,21.6475,324800.0
2007-08-14 10:00:00,25.84,25.84,25.22,25.29,830700.0,21.6475,21.6475,21.1281,21.1868,830700.0
2007-08-14 11:00:00,25.29,25.42,25.0,25.36,542500.0,21.1868,21.2957,20.9438,21.2454,542500.0
2007-08-14 12:00:00,25.32,25.35,25.15,25.27,227700.0,21.2119,21.237,21.0695,21.17,227700.0
2007-08-14 13:00:00,25.26,25.27,25.02,25.02,434000.0,21.1616,21.17,20.9606,20.9606,434000.0
2007-08-14 14:00:00,25.02,25.15,24.89,25.05,932000.0,20.9606,21.0695,20.8517,20.9857,932000.0
2007-08-14 15:00:00,25.07,25.2,24.71,24.91,761600.0,21.0024,21.1114,20.7009,20.8684,761600.0
2007-08-15 09:30:00,24.65,25.05,24.4,24.91,725100.0,20.6506,20.9857,20.4412,20.8684,725100.0
2007-08-15 10:00:00,24.92,25.1,24.8,24.82,640700.0,20.8768,21.0276,20.7763,20.793,640700.0
2007-08-15 11:00:00,24.84,24.94,24.6,24.65,414300.0,20.8098,20.8935,20.6087,20.6506,414300.0
2007-08-15 12:00:00,24.66,24.78,24.61,24.64,216900.0,20.659,20.7595,20.6171,20.6422,216900.0
2007-08-15 13:00:00,24.64,24.87,24.48,24.75,454300.0,20.6422,20.8349,20.5082,20.7344,454300.0
2007-08-15 14:00:00,24.75,24.77,24.4,24.42,471400.0,20.7344,20.7511,20.4412,20.4579,471400.0
2007-08-15 15:00:00,24.41,24.46,23.84,23.91,1104300.0,20.4495,20.4914,19.972,20.0307,1104300.0
2007-08-16 09:30:00,23.4,23.46,22.97,23.23,1195200.0,19.6034,19.6537,19.2432,19.461,1195200.0
2007-08-16 10:00:00,23.24,23.28,22.88,23.08,651200.0,19.4694,19.5029,19.1678,19.3353,651200.0
2007-08-16 11:00:00,23.08,23.36,22.87,23.0,1101900.0,19.3353,19.5699,19.1594,19.2683,1101900.0
2007-08-16 12:00:00,22.97,22.99,22.68,22.75,561600.0,19.2432,19.2599,19.0002,19.0589,561600.0
2007-08-16 13:00:00,22.78,23.98,22.7,23.85,2282600.0,19.084,20.0893,19.017,19.9804,2282600.0
2007-08-16 14:00:00,23.85,24.54,23.6,23.72,2693800.0,19.9804,20.5584,19.7709,19.8715,2693800.0
2007-08-16 15:00:00,23.74,24.7,23.44,24.59,1763100.0,19.8882,20.6925,19.6369,20.6003,1763100.0
2007-08-17 09:30:00,26.54,27.08,25.06,25.39,1719300.0,22.2339,22.6863,20.9941,21.2705,1719300.0
2007-08-17 10:00:00,25.32,25.48,24.23,24.68,1449300.0,21.2119,21.3459,20.2987,20.6757,1449300.0
2007-08-17 11:00:00,24.69,25.15,24.55,24.95,636000.0,20.6841,21.0695,20.5668,20.9019,636000.0
2007-08-17 12:00:00,24.93,25.09,24.82,25.08,807200.0,20.8852,21.0192,20.793,21.0108,807200.0
2007-08-17 13:00:00,25.08,25.3,25.05,25.08,414800.0,21.0108,21.1951,20.9857,21.0108,414800.0
2007-08-17 14:00:00,25.06,25.14,24.9,24.99,441700.0,20.9941,21.0611,20.86,20.9354,441700.0
2007-08-17 15:00:00,25.0,25.98,24.28,25.12,2033500.0,20.9438,21.7648,20.3406,21.0443,2033500.0
2007-08-20 09:30:00,25.25,25.46,24.76,24.9,519700.0,21.1532,21.3292,20.7427,20.86,519700.0
2007-08-20 10:00:00,24.89,25.18,24.8,25.13,843300.0,20.8517,21.0946,20.7763,21.0527,843300.0
2007-08-20 11:00:00,25.13,25.21,25.0,25.01,256000.0,21.0527,21.1197,20.9438,20.9522,256000.0
2007-08-20 12:00:00,25.01,25.09,24.8,24.8,211800.0,20.9522,21.0192,20.7763,20.7763,211800.0
2007-08-20 13:00:00,24.8,25.11,24.75,24.91,550300.0,20.7763,21.036,20.7344,20.8684,550300.0
2007-08-20 14:00:00,24.91,25.19,24.86,25.19,439100.0,20.8684,21.103,20.8265,21.103,439100.0
2007-08-20 15:00:00,25.2,25.34,25.07,25.12,461900.0,21.1114,21.2286,21.0024,21.0443,461900.0
2007-08-21 09:30:00,24.85,25.06,24.57,24.92,919500.0,20.8181,20.9941,20.5836,20.8768,919500.0
2007-08-21 10:00:00,24.92,25.2,24.75,25.05,516400.0,20.8768,21.1114,20.7344,20.9857,516400.0
2007-08-21 11:00:00,25.04,25.12,24.8,25.12,412500.0,20.9773,21.0443,20.7763,21.0443,412500.0
2007-08-21 12:00:00,25.12,25.22,24.9,25.0,319900.0,21.0443,21.1281,20.86,20.9438,319900.0
2007-08-21 13:00:00,25.0,25.3,24.97,25.16,517300.0,20.9438,21.1951,20.9187,21.0778,517300.0
2007-08-21 14:00:00,25.14,25.21,24.9,25.02,358100.0,21.0611,21.1197,20.86,20.9606,358100.0
2007-08-21 15:00:00,25.03,25.14,24.96,25.06,297000.0,20.9689,21.0611,20.9103,20.9941,297000.0
2007-08-22 09:30:00,25.52,25.76,25.45,25.5,717300.0,21.3794,21.5805,21.3208,21.3627,717300.0
2007-08-22 10:00:00,25.49,25.65,25.43,25.43,1046800.0,21.3543,21.4883,21.304,21.304,1046800.0
2007-08-22 11:00:00,25.44,25.46,25.3,25.32,118800.0,21.3124,21.3292,21.1951,21.2119,118800.0
2007-08-22 12:00:00,25.31,25.33,25.08,25.23,1140200.0,21.2035,21.2203,21.0108,21.1365,1140200.0
2007-08-22 13:00:00,25.24,25.39,25.15,25.39,220200.0,21.1449,21.2705,21.0695,21.2705,220200.0
2007-08-22 14:00:00,25.38,25.39,25.23,25.29,265600.0,21.2621,21.2705,21.1365,21.1868,265600.0
2007-08-22 15:00:00,25.29,25.47,25.25,25.35,387800.0,21.1868,21.3375,21.1532,21.237,387800.0
2007-08-23 09:30:00,25.77,25.77,25.1,25.2,434700.0,21.5889,21.5889,21.0276,21.1114,434700.0
2007-08-23 10:00:00,25.19,25.74,25.11,25.73,1396600.0,21.103,21.5637,21.036,21.5554,1396600.0
2007-08-23 11:00:00,25.71,25.79,25.11,25.12,819000.0,21.5386,21.6056,21.036,21.0443,819000.0
2007-08-23 12:00:00,25.12,25.3,24.99,25.02,349900.0,21.0443,21.1951,20.9354,20.9606,349900.0
2007-08-23 13:00:00,25.03,25.26,25.0,25.24,166300.0,20.9689,21.1616,20.9438,21.1449,166300.0
2007-08-23 14:00:00,25.26,25.36,25.03,25.04,126500.0,21.1616,21.2454,20.9689,20.9773,126500.0
2007-08-23 15:00:00,25.05,25.23,24.98,25.05,535800.0,20.9857,21.1365,20.927,20.9857,535800.0
2007-08-24 09:30:00,25.05,25.2,24.96,25.0,126300.0,20.9857,21.1114,20.9103,20.9438,126300.0
2007-08-24 10:00:00,24.99,25.44,24.99,25.15,730400.0,20.9354,21.3124,20.9354,21.0695,730400.0
2007-08-24 11:00:00,25.15,25.22,25.05,25.08,100500.0,21.0695,21.1281,20.9857,21.0108,100500.0
2007-08-24 12:00:00,25.08,25.2,25.02,25.12,121400.0,21.0108,21.1114,20.9606,21.0443,121400.0
2007-08-24 13:00:00,25.11,25.15,25.05,25.09,48400.0,21.036,21.0695,20.9857,21.0192,48400.0
2007-08-24 14:00:00,25.1,25.35,25.1,25.35,116800.0,21.0276,21.237,21.0276,21.237,116800.0
2007-08-24 15:00:00,25.35,25.4,25.23,25.36,186000.0,21.237,21.2789,21.1365,21.2454,186000.0
2007-08-27 09:30:00,25.35,25.62,25.17,25.58,773100.0,21.237,21.4632,21.0862,21.4297,773100.0
2007-08-27 10:00:00,25.58,25.64,24.97,25.05,1790800.0,21.4297,21.48,20.9187,20.9857,1790800.0
2007-08-27 11:00:00,25.05,25.05,24.68,24.68,496200.0,20.9857,20.9857,20.6757,20.6757,496200.0
2007-08-27 12:00:00,24.77,24.86,24.7,24.75,69700.0,20.7511,20.8265,20.6925,20.7344,69700.0
2007-08-27 13:00:00,24.75,24.81,24.58,24.61,272400.0,20.7344,20.7846,20.5919,20.6171,272400.0
2007-08-27 14:00:00,24.61,24.78,24.61,24.72,137900.0,20.6171,20.7595,20.6171,20.7092,137900.0
2007-08-27 15:00:00,24.71,24.74,24.52,24.53,417700.0,20.7009,20.726,20.5417,20.5501,417700.0
2007-08-28 09:30:00,24.44,24.44,23.9,23.92,529500.0,20.4747,20.4747,20.0223,20.039,529500.0
2007-08-28 10:00:00,23.91,24.01,23.71,23.82,787500.0,20.0307,20.1144,19.8631,19.9553,787500.0
2007-08-28 11:00:00,23.82,23.88,23.77,23.78,324100.0,19.9553,20.0055,19.9134,19.9217,324100.0
2007-08-28 12:00:00,23.78,23.85,23.64,23.84,1435800.0,19.9217,19.9804,19.8045,19.972,1435800.0
2007-08-28 13:00:00,23.85,23.9,23.77,23.83,362400.0,19.9804,20.0223,19.9134,19.9636,362400.0
2007-08-28 14:00:00,23.84,23.91,23.65,23.66,865600.0,19.972,20.0307,19.8128,19.8212,865600.0
2007-08-28 15:00:00,23.66,23.71,23.38,23.47,1486700.0,19.8212,19.8631,19.5866,19.662,1486700.0
2007-08-29 09:30:00,23.62,23.85,23.56,23.6,169500.0,19.7877,19.9804,19.7374,19.7709,169500.0
2007-08-29 10:00:00,23.6,23.65,23.46,23.65,417300.0,19.7709,19.8128,19.6537,19.8128,417300.0
2007-08-29 11:00:00,23.65,24.1,23.65,24.04,671700.0,19.8128,20.1898,19.8128,20.1396,671700.0
2007-08-29 12:00:00,24.04,24.04,23.75,23.76,348800.0,20.1396,20.1396,19.8966,19.905,348800.0
2007-08-29 13:00:00,23.77,23.87,23.68,23.87,223900.0,19.9134,19.9971,19.838,19.9971,223900.0
2007-08-29 14:00:00,23.87,24.15,23.87,23.99,838900.0,19.9971,20.2317,19.9971,20.0977,838900.0
2007-08-29 15:00:00,24.01,24.35,24.01,24.3,791900.0,20.1144,20.3993,20.1144,20.3574,791900.0
2007-08-30 09:30:00,23.93,24.3,23.75,24.15,234500.0,20.0474,20.3574,19.8966,20.2317,234500.0
2007-08-30 10:00:00,24.16,24.23,24.02,24.17,542700.0,20.2401,20.2987,20.1228,20.2485,542700.0
2007-08-30 11:00:00,24.18,24.52,24.17,24.41,515600.0,20.2568,20.5417,20.2485,20.4495,515600.0
2007-08-30 12:00:00,24.41,24.41,24.14,24.32,138500.0,20.4495,20.4495,20.2233,20.3741,138500.0
2007-08-30 13:00:00,24.32,24.33,24.16,24.3,217700.0,20.3741,20.3825,20.2401,20.3574,217700.0
2007-08-30 14:00:00,24.33,24.35,24.05,24.14,164900.0,20.3825,20.3993,20.1479,20.2233,164900.0
2007-08-30 15:00:00,24.14,24.39,24.14,24.28,789900.0,20.2233,20.4328,20.2233,20.3406,789900.0
2007-08-31 09:30:00,25.53,25.57,24.9,25.01,898800.0,21.3878,21.4213,20.86,20.9522,898800.0
2007-08-31 10:00:00,25.02,25.09,24.67,24.78,704300.0,20.9606,21.0192,20.6673,20.7595,704300.0
2007-08-31 11:00:00,24.78,24.83,24.38,24.78,1203200.0,20.7595,20.8014,20.4244,20.7595,1203200.0
2007-08-31 12:00:00,24.78,25.12,24.75,24.97,272600.0,20.7595,21.0443,20.7344,20.9187,272600.0
2007-08-31 13:00:00,24.97,24.98,24.82,24.88,63800.0,20.9187,20.927,20.793,20.8433,63800.0
2007-08-31 14:00:00,24.91,24.99,24.91,24.93,86900.0,20.8684,20.9354,20.8684,20.8852,86900.0
2007-08-31 15:00:00,24.92,25.15,24.89,24.98,648000.0,20.8768,21.0695,20.8517,20.927,648000.0
2007-09-04 09:30:00,24.87,24.89,24.54,24.87,344300.0,20.8349,20.8517,20.5584,20.8349,344300.0
2007-09-04 10:00:00,24.9,25.08,24.83,25.0,257700.0,20.86,21.0108,20.8014,20.9438,257700.0
2007-09-04 11:00:00,25.0,25.08,24.93,25.05,175200.0,20.9438,21.0108,20.8852,20.9857,175200.0
2007-09-04 12:00:00,25.06,25.06,25.0,25.05,81300.0,20.9941,20.9941,20.9438,20.9857,81300.0
2007-09-04 13:00:00,25.04,25.24,25.04,25.23,193500.0,20.9773,21.1449,20.9773,21.1365,193500.0
2007-09-04 14:00:00,25.22,25.58,25.19,25.52,730900.0,21.1281,21.4297,21.103,21.3794,730900.0
2007-09-04 15:00:00,25.53,25.6,25.24,25.3,361300.0,21.3878,21.4465,21.1449,21.1951,361300.0
2007-09-05 09:30:00,24.98,25.03,24.76,24.76,284100.0,20.927,20.9689,20.7427,20.7427,284100.0
2007-09-05 10:00:00,24.76,24.76,24.3,24.5,999300.0,20.7427,20.7427,20.3574,20.5249,999300.0
2007-09-05 11:00:00,24.49,24.5,24.27,24.44,496300.0,20.5165,20.5249,20.3322,20.4747,496300.0
2007-09-05 12:00:00,24.45,24.5,24.37,24.47,97700.0,20.483,20.5249,20.416,20.4998,97700.0
2007-09-05 13:00:00,24.46,24.56,24.46,24.46,210900.0,20.4914,20.5752,20.4914,20.4914,210900.0
2007-09-05 14:00:00,24.47,24.5,24.27,24.43,300200.0,20.4998,20.5249,20.3322,20.4663,300200.0
2007-09-05 15:00:00,24.43,24.48,24.28,24.36,480200.0,20.4663,20.5082,20.3406,20.4076,480200.0
2007-09-06 09:30:00,24.47,24.47,23.95,24.01,273200.0,20.4998,20.4998,20.0642,20.1144,273200.0
2007-09-06 10:00:00,24.01,24.22,23.85,24.11,827700.0,20.1144,20.2904,19.9804,20.1982,827700.0
2007-09-06 11:00:00,24.11,24.19,23.98,24.11,249300.0,20.1982,20.2652,20.0893,20.1982,249300.0
2007-09-06 12:00:00,24.1,24.23,24.03,24.08,340400.0,20.1898,20.2987,20.1312,20.1731,340400.0
2007-09-06 13:00:00,24.08,24.1,23.98,24.04,339700.0,20.1731,20.1898,20.0893,20.1396,339700.0
2007-09-06 14:00:00,24.04,24.13,23.98,24.08,248300.0,20.1396,20.215,20.0893,20.1731,248300.0
2007-09-06 15:00:00,24.09,24.16,23.97,24.01,442500.0,20.1814,20.2401,20.0809,20.1144,442500.0
2007-09-07 09:30:00,23.54,23.54,23.21,23.3,506100.0,19.7207,19.7207,19.4442,19.5196,506100.0
2007-09-07 10:00:00,23.29,23.44,23.19,23.24,1545100.0,19.5112,19.6369,19.4275,19.4694,1545100.0
2007-09-07 11:00:00,23.25,23.36,23.17,23.36,659300.0,19.4777,19.5699,19.4107,19.5699,659300.0
2007-09-07 12:00:00,23.36,23.49,23.28,23.35,542000.0,19.5699,19.6788,19.5029,19.5615,542000.0
2007-09-07 13:00:00,23.35,23.47,23.22,23.23,160900.0,19.5615,19.662,19.4526,19.461,160900.0
2007-09-07 14:00:00,23.23,23.31,23.17,23.17,355200.0,19.461,19.528,19.4107,19.4107,355200.0
2007-09-07 15:00:00,23.18,23.27,23.13,23.19,643900.0,19.4191,19.4945,19.3772,19.4275,643900.0
2007-09-10 09:30:00,23.39,23.39,23.01,23.05,407200.0,19.595,19.595,19.2767,19.3102,407200.0
2007-09-10 10:00:00,23.03,23.04,22.66,22.82,863200.0,19.2934,19.3018,18.9835,19.1175,863200.0
2007-09-10 11:00:00,22.82,22.82,22.59,22.73,453300.0,19.1175,19.1175,18.9248,19.0421,453300.0
2007-09-10 12:00:00,22.74,22.77,22.62,22.68,151200.0,19.0505,19.0756,18.95,19.0002,151200.0
2007-09-10 13:00:00,22.67,22.95,22.64,22.8,710900.0,18.9918,19.2264,18.9667,19.1007,710900.0
2007-09-10 14:00:00,22.81,22.9,22.76,22.82,122200.0,19.1091,19.1845,19.0672,19.1175,122200.0
2007-09-10 15:00:00,22.8,22.97,22.73,22.74,459300.0,19.1007,19.2432,19.0421,19.0505,459300.0
2007-09-11 09:30:00,22.84,23.05,22.74,22.96,363500.0,19.1343,19.3102,19.0505,19.2348,363500.0
2007-09-11 10:00:00,22.96,23.12,22.82,23.0,558100.0,19.2348,19.3688,19.1175,19.2683,558100.0
2007-09-11 11:00:00,22.99,22.99,22.77,22.77,540500.0,19.2599,19.2599,19.0756,19.0756,540500.0
2007-09-11 12:00:00,22.77,22.88,22.7,22.88,164500.0,19.0756,19.1678,19.017,19.1678,164500.0
2007-09-11 13:00:00,22.87,22.89,22.77,22.81,416000.0,19.1594,19.1761,19.0756,19.1091,416000.0
2007-09-11 14:00:00,22.82,22.92,22.8,22.84,228100.0,19.1175,19.2013,19.1007,19.1343,228100.0
2007-09-11 15:00:00,22.84,22.95,22.8,22.91,178400.0,19.1343,19.2264,19.1007,19.1929,178400.0
2007-09-12 09:30:00,22.9,22.98,22.77,22.97,134000.0,19.1845,19.2515,19.0756,19.2432,134000.0
2007-09-12 10:00:00,22.96,23.18,22.81,22.98,616200.0,19.2348,19.4191,19.1091,19.2515,616200.0
2007-09-12 11:00:00,22.98,23.17,22.96,23.02,308200.0,19.2515,19.4107,19.2348,19.2851,308200.0
2007-09-12 12:00:00,23.02,23.04,22.78,22.86,342200.0,19.2851,19.3018,19.084,19.151,342200.0
2007-09-12 13:00:00,22.84,22.95,22.74,22.9,233400.0,19.1343,19.2264,19.0505,19.1845,233400.0
2007-09-12 14:00:00,22.91,23.02,22.87,22.91,348000.0,19.1929,19.2851,19.1594,19.1929,348000.0
2007-09-12 15:00:00,22.91,22.92,22.69,22.7,633300.0,19.1929,19.2013,19.0086,19.017,633300.0
2007-09-13 09:30:00,22.9,23.25,22.73,22.8,127100.0,19.1845,19.4777,19.0421,19.1007,127100.0
2007-09-13 10:00:00,22.79,22.92,22.71,22.91,404200.0,19.0924,19.2013,19.0254,19.1929,404200.0
2007-09-13 11:00:00,22.92,23.1,22.88,23.0,763000.0,19.2013,19.3521,19.1678,19.2683,763000.0
2007-09-13 12:00:00,23.0,23.03,22.87,22.96,239700.0,19.2683,19.2934,19.1594,19.2348,239700.0
2007-09-13 13:00:00,22.98,23.26,22.98,23.1,806500.0,19.2515,19.4861,19.2515,19.3521,806500.0
2007-09-13 14:00:00,23.1,23.14,22.96,23.01,224400.0,19.3521,19.3856,19.2348,19.2767,224400.0
2007-09-13 15:00:00,23.02,23.08,22.84,22.86,268200.0,19.2851,19.3353,19.1343,19.151,268200.0
2007-09-14 09:30:00,22.63,22.76,22.54,22.59,325500.0,18.9583,19.0672,18.8829,18.9248,325500.0
2007-09-14 10:00:00,22.63,23.17,22.63,23.01,937500.0,18.9583,19.4107,18.9583,19.2767,937500.0
2007-09-14 11:00:00,23.01,23.28,22.94,23.23,216100.0,19.2767,19.5029,19.218,19.461,216100.0
2007-09-14 12:00:00,23.21,23.24,23.11,23.13,482800.0,19.4442,19.4694,19.3605,19.3772,482800.0
2007-09-14 13:00:00,23.14,23.26,23.14,23.21,376800.0,19.3856,19.4861,19.3856,19.4442,376800.0
2007-09-14 14:00:00,23.22,23.38,23.21,23.23,599700.0,19.4526,19.5866,19.4442,19.461,599700.0
2007-09-14 15:00:00,23.23,23.46,23.23,23.44,561900.0,19.461,19.6537,19.461,19.6369,561900.0
2007-09-17 09:30:00,23.32,23.62,22.75,23.51,462800.0,19.5364,19.7877,19.0589,19.6956,462800.0
2007-09-17 10:00:00,23.49,23.59,23.31,23.4,845800.0,19.6788,19.7626,19.528,19.6034,845800.0
2007-09-17 11:00:00,23.4,23.46,23.25,23.26,963600.0,19.6034,19.6537,19.4777,19.4861,963600.0
2007-09-17 12:00:00,23.27,23.34,23.19,23.33,132700.0,19.4945,19.5531,19.4275,19.5448,132700.0
2007-09-17 13:00:00,23.34,23.44,23.3,23.4,502500.0,19.5531,19.6369,19.5196,19.6034,502500.0
2007-09-17 14:00:00,23.39,23.56,23.38,23.56,473300.0,19.595,19.7374,19.5866,19.7374,473300.0
2007-09-17 15:00:00,23.54,23.7,23.5,23.58,1034600.0,19.7207,19.8547,19.6872,19.7542,1034600.0
2007-09-18 09:30:00,23.77,23.85,23.35,23.41,369600.0,19.9134,19.9804,19.5615,19.6118,369600.0
2007-09-18 10:00:00,23.4,23.64,23.37,23.64,1006700.0,19.6034,19.8045,19.5783,19.8045,1006700.0
2007-09-18 11:00:00,23.64,23.9,23.46,23.55,1087000.0,19.8045,20.0223,19.6537,19.7291,1087000.0
2007-09-18 12:00:00,23.56,23.56,23.4,23.42,293800.0,19.7374,19.7374,19.6034,19.6202,293800.0
2007-09-18 13:00:00,23.42,23.61,23.37,23.59,498500.0,19.6202,19.7793,19.5783,19.7626,498500.0
2007-09-18 14:00:00,23.59,24.47,23.48,24.27,3429600.0,19.7626,20.4998,19.6704,20.3322,3429600.0
2007-09-18 15:00:00,24.26,25.12,24.15,24.98,2753500.0,20.3239,21.0443,20.2317,20.927,2753500.0
2007-09-19 09:30:00,25.19,26.61,25.15,26.02,2253700.0,21.103,22.2926,21.0695,21.7983,2253700.0
2007-09-19 10:00:00,26.03,26.06,25.38,25.55,3335300.0,21.8067,21.8318,21.2621,21.4046,3335300.0
2007-09-19 11:00:00,25.56,25.78,25.29,25.37,1053100.0,21.4129,21.5972,21.1868,21.2538,1053100.0
2007-09-19 12:00:00,25.39,25.43,25.07,25.18,724600.0,21.2705,21.304,21.0024,21.0946,724600.0
2007-09-19 13:00:00,25.18,25.19,24.56,24.59,1359400.0,21.0946,21.103,20.5752,20.6003,1359400.0
2007-09-19 14:00:00,24.56,24.7,24.32,24.64,1309100.0,20.5752,20.6925,20.3741,20.6422,1309100.0
2007-09-19 15:00:00,24.63,24.83,24.52,24.57,1417900.0,20.6338,20.8014,20.5417,20.5836,1417900.0
2007-09-20 09:30:00,24.54,24.65,24.04,24.24,604500.0,20.5584,20.6506,20.1396,20.3071,604500.0
2007-09-20 10:00:00,24.24,24.44,23.98,24.11,813000.0,20.3071,20.4747,20.0893,20.1982,813000.0
2007-09-20 11:00:00,24.08,24.17,23.91,23.94,1064100.0,20.1731,20.2485,20.0307,20.0558,1064100.0
2007-09-20 12:00:00,23.95,24.06,23.79,23.91,911800.0,20.0642,20.1563,19.9301,20.0307,911800.0
2007-09-20 13:00:00,23.9,23.91,23.7,23.75,693900.0,20.0223,20.0307,19.8547,19.8966,693900.0
2007-09-20 14:00:00,23.75,23.8,23.4,23.5,1427800.0,19.8966,19.9385,19.6034,19.6872,1427800.0
2007-09-20 15:00:00,23.48,23.62,23.4,23.51,1230800.0,19.6704,19.7877,19.6034,19.6956,1230800.0
2007-09-21 09:30:00,23.5,23.66,23.14,23.15,712000.0,19.7414,19.8758,19.439,19.4474,712000.0
2007-09-21 10:00:00,23.15,23.4,23.15,23.23,768400.0,19.4474,19.6574,19.4474,19.5146,768400.0
2007-09-21 11:00:00,23.23,23.43,23.23,23.38,1076400.0,19.5146,19.6826,19.5146,19.6406,1076400.0
2007-09-21 12:00:00,23.38,23.58,23.34,23.42,542900.0,19.6406,19.8086,19.607,19.6742,542900.0
2007-09-21 13:00:00,23.43,23.44,23.3,23.31,237700.0,19.6826,19.691,19.5734,19.5818,237700.0
2007-09-21 14:00:00,23.3,23.36,23.2,23.3,439700.0,19.5734,19.6238,19.4894,19.5734,439700.0
2007-09-21 15:00:00,23.3,23.39,23.1,23.11,1250600.0,19.5734,19.649,19.4054,19.4138,1250600.0
2007-09-24 09:30:00,23.39,23.39,22.79,22.83,774300.0,19.649,19.649,19.145,19.1786,774300.0
2007-09-24 10:00:00,22.84,22.87,22.43,22.6,1502800.0,19.187,19.2122,18.8425,18.9854,1502800.0
2007-09-24 11:00:00,22.6,22.62,22.53,22.56,925600.0,18.9854,19.0022,18.9265,18.9517,925600.0
2007-09-24 12:00:00,22.56,22.63,22.53,22.6,871000.0,18.9517,19.0106,18.9265,18.9854,871000.0
2007-09-24 13:00:00,22.58,22.64,22.39,22.46,1184800.0,18.9686,19.019,18.8089,18.8677,1184800.0
2007-09-24 14:00:00,22.45,22.48,22.26,22.29,969600.0,18.8593,18.8845,18.6997,18.7249,969600.0
2007-09-24 15:00:00,22.27,22.32,22.11,22.12,1564400.0,18.7081,18.7501,18.5737,18.5821,1564400.0
2007-09-25 09:30:00,21.5,21.61,21.33,21.44,1550500.0,18.0613,18.1537,17.9185,18.0109,1550500.0
2007-09-25 10:00:00,21.43,21.8,21.36,21.56,1682400.0,18.0025,18.3133,17.9437,18.1117,1682400.0
2007-09-25 11:00:00,21.57,21.8,21.36,21.44,847500.0,18.1201,18.3133,17.9437,18.0109,847500.0
2007-09-25 12:00:00,21.45,21.66,21.44,21.59,351500.0,18.0193,18.1957,18.0109,18.1369,351500.0
2007-09-25 13:00:00,21.59,21.82,21.56,21.72,527100.0,18.1369,18.3301,18.1117,18.2461,527100.0
2007-09-25 14:00:00,21.72,21.72,21.52,21.62,531700.0,18.2461,18.2461,18.0781,18.1621,531700.0
2007-09-25 15:00:00,21.61,21.64,21.44,21.63,962700.0,18.1537,18.1789,18.0109,18.1705,962700.0
2007-09-26 09:30:00,21.75,21.75,21.32,21.41,155200.0,18.2713,18.2713,17.9101,17.9857,155200.0
2007-09-26 10:00:00,21.4,21.52,21.39,21.41,821100.0,17.9773,18.0781,17.9689,17.9857,821100.0
2007-09-26 11:00:00,21.4,21.61,21.38,21.46,378600.0,17.9773,18.1537,17.9605,18.0277,378600.0
2007-09-26 12:00:00,21.45,21.45,20.99,21.28,260100.0,18.0193,18.0193,17.6329,17.8765,260100.0
2007-09-26 13:00:00,21.29,21.35,21.13,21.18,361800.0,17.8849,17.9353,17.7505,17.7925,361800.0
2007-09-26 14:00:00,21.19,21.2,21.1,21.14,359600.0,17.8009,17.8093,17.7253,17.7589,359600.0
2007-09-26 15:00:00,21.14,21.26,21.1,21.2,383900.0,17.7589,17.8597,17.7253,17.8093,383900.0
2007-09-27 09:30:00,21.29,21.55,21.24,21.3,311100.0,17.8849,18.1033,17.8429,17.8933,311100.0
2007-09-27 10:00:00,21.29,21.87,21.1,21.48,2239200.0,17.8849,18.3721,17.7253,18.0445,2239200.0
2007-09-27 11:00:00,21.48,21.52,21.38,21.43,853500.0,18.0445,18.0781,17.9605,18.0025,853500.0
2007-09-27 12:00:00,21.42,21.49,21.38,21.42,226200.0,17.9941,18.0529,17.9605,17.9941,226200.0
2007-09-27 13:00:00,21.43,21.66,21.4,21.64,234400.0,18.0025,18.1957,17.9773,18.1789,234400.0
2007-09-27 14:00:00,21.64,21.72,21.5,21.57,387300.0,18.1789,18.2461,18.0613,18.1201,387300.0
2007-09-27 15:00:00,21.57,21.69,21.54,21.62,668500.0,18.1201,18.2209,18.0949,18.1621,668500.0
2007-09-28 09:30:00,21.61,21.8,21.58,21.69,250100.0,18.1537,18.3133,18.1285,18.2209,250100.0
2007-09-28 10:00:00,21.69,21.74,21.27,21.45,299400.0,18.2209,18.2629,17.8681,18.0193,299400.0
2007-09-28 11:00:00,21.46,21.5,21.37,21.4,168700.0,18.0277,18.0613,17.9521,17.9773,168700.0
2007-09-28 12:00:00,21.38,21.43,21.38,21.43,21800.0,17.9605,18.0025,17.9605,18.0025,21800.0
2007-09-28 13:00:00,21.37,21.5,21.37,21.5,53700.0,17.9521,18.0613,17.9521,18.0613,53700.0
2007-09-28 14:00:00,21.51,21.54,21.4,21.46,96500.0,18.0697,18.0949,17.9773,18.0277,96500.0
2007-09-28 15:00:00,21.48,21.48,21.36,21.41,465600.0,18.0445,18.0445,17.9437,17.9857,465600.0
2007-10-01 09:30:00,21.75,21.95,21.74,21.74,345300.0,18.2713,18.4393,18.2629,18.2629,345300.0
2007-10-01 10:00:00,21.75,21.94,21.68,21.78,673800.0,18.2713,18.4309,18.2125,18.2965,673800.0
2007-10-01 11:00:00,21.79,21.9,21.7,21.9,308500.0,18.3049,18.3973,18.2293,18.3973,308500.0
2007-10-01 12:00:00,21.9,21.97,21.85,21.93,127400.0,18.3973,18.4561,18.3553,18.4225,127400.0
2007-10-01 13:00:00,21.94,22.27,21.94,22.15,476400.0,18.4309,18.7081,18.4309,18.6073,476400.0
2007-10-01 14:00:00,22.15,22.33,22.06,22.32,174100.0,18.6073,18.7585,18.5317,18.7501,174100.0
2007-10-01 15:00:00,22.32,22.38,22.0,22.1,838100.0,18.7501,18.8005,18.4813,18.5653,838100.0
2007-10-02 09:30:00,22.25,23.31,22.25,23.05,1718700.0,18.6913,19.5818,18.6913,19.3634,1718700.0
2007-10-02 10:00:00,23.04,23.62,22.75,22.93,3381800.0,19.355,19.8422,19.1114,19.2626,3381800.0
2007-10-02 11:00:00,22.94,23.17,22.93,23.12,521500.0,19.271,19.4642,19.2626,19.4222,521500.0
2007-10-02 12:00:00,23.12,23.27,23.07,23.12,754300.0,19.4222,19.5482,19.3802,19.4222,754300.0
2007-10-02 13:00:00,23.13,23.23,23.1,23.2,552600.0,19.4306,19.5146,19.4054,19.4894,552600.0
2007-10-02 14:00:00,23.19,23.43,23.16,23.38,585000.0,19.481,19.6826,19.4558,19.6406,585000.0
2007-10-02 15:00:00,23.39,23.41,23.08,23.11,589700.0,19.649,19.6658,19.3886,19.4138,589700.0
2007-10-03 09:30:00,23.17,23.75,23.15,23.42,1371500.0,19.4642,19.9514,19.4474,19.6742,1371500.0
2007-10-03 10:00:00,23.42,24.04,23.37,24.03,1362600.0,19.6742,20.195,19.6322,20.1866,1362600.0
2007-10-03 11:00:00,23.99,24.26,23.99,24.07,1669400.0,20.153,20.3799,20.153,20.2202,1669400.0
2007-10-03 12:00:00,24.07,24.09,23.87,23.97,551400.0,20.2202,20.237,20.0522,20.1362,551400.0
2007-10-03 13:00:00,23.97,24.03,23.49,23.57,720700.0,20.1362,20.1866,19.733,19.8002,720700.0
2007-10-03 14:00:00,23.58,23.6,23.21,23.27,501700.0,19.8086,19.8254,19.4978,19.5482,501700.0
2007-10-03 15:00:00,23.29,23.61,23.2,23.59,378100.0,19.565,19.8338,19.4894,19.817,378100.0
2007-10-04 09:30:00,23.75,24.08,22.84,22.95,839200.0,19.9514,20.2286,19.187,19.2794,839200.0
2007-10-04 10:00:00,22.94,23.03,22.71,22.95,625800.0,19.271,19.3466,19.0778,19.2794,625800.0
2007-10-04 11:00:00,22.96,23.02,22.78,22.78,189600.0,19.2878,19.3382,19.1366,19.1366,189600.0
2007-10-04 12:00:00,22.78,23.02,22.68,23.02,137300.0,19.1366,19.3382,19.0526,19.3382,137300.0
2007-10-04 13:00:00,23.03,23.22,22.97,23.06,201100.0,19.3466,19.5062,19.2962,19.3718,201100.0
2007-10-04 14:00:00,23.07,23.15,22.98,23.04,105200.0,19.3802,19.4474,19.3046,19.355,105200.0
2007-10-04 15:00:00,23.03,23.19,23.01,23.01,291000.0,19.3466,19.481,19.3298,19.3298,291000.0
2007-10-05 09:30:00,23.5,23.51,23.12,23.21,281900.0,19.7414,19.7498,19.4222,19.4978,281900.0
2007-10-05 10:00:00,23.18,23.25,22.93,23.03,329700.0,19.4726,19.5314,19.2626,19.3466,329700.0
2007-10-05 11:00:00,23.04,23.27,23.04,23.26,228200.0,19.355,19.5482,19.355,19.5398,228200.0
2007-10-05 12:00:00,23.25,23.25,23.13,23.2,90500.0,19.5314,19.5314,19.4306,19.4894,90500.0
2007-10-05 13:00:00,23.2,23.46,23.18,23.33,126700.0,19.4894,19.7078,19.4726,19.5986,126700.0
2007-10-05 14:00:00,23.33,23.57,23.32,23.52,473200.0,19.5986,19.8002,19.5902,19.7582,473200.0
2007-10-05 15:00:00,23.55,23.61,23.38,23.43,295900.0,19.7834,19.8338,19.6406,19.6826,295900.0
2007-10-08 09:30:00,23.41,23.41,23.13,23.14,213400.0,19.6658,19.6658,19.4306,19.439,213400.0
2007-10-08 10:00:00,23.14,23.33,23.12,23.12,134200.0,19.439,19.5986,19.4222,19.4222,134200.0
2007-10-08 11:00:00,23.12,23.12,22.91,22.95,130800.0,19.4222,19.4222,19.2458,19.2794,130800.0
2007-10-08 12:00:00,22.94,23.0,22.86,22.95,116300.0,19.271,19.3214,19.2038,19.2794,116300.0
2007-10-08 13:00:00,22.95,22.96,22.88,22.9,73300.0,19.2794,19.2878,19.2206,19.2374,73300.0
2007-10-08 14:00:00,22.9,22.94,22.82,22.82,117000.0,19.2374,19.271,19.1702,19.1702,117000.0
2007-10-08 15:00:00,22.82,22.91,22.77,22.82,225600.0,19.1702,19.2458,19.1282,19.1702,225600.0
2007-10-09 09:30:00,22.81,23.05,22.5,22.93,151400.0,19.1618,19.3634,18.9013,19.2626,151400.0
2007-10-09 10:00:00,22.92,22.97,22.76,22.83,161900.0,19.2542,19.2962,19.1198,19.1786,161900.0
2007-10-09 11:00:00,22.82,22.83,22.6,22.77,316400.0,19.1702,19.1786,18.9854,19.1282,316400.0
2007-10-09 12:00:00,22.77,22.84,22.74,22.8,101900.0,19.1282,19.187,19.103,19.1534,101900.0
2007-10-09 13:00:00,22.79,22.8,22.58,22.72,262100.0,19.145,19.1534,18.9686,19.0862,262100.0
2007-10-09 14:00:00,22.7,22.9,22.64,22.89,362800.0,19.0694,19.2374,19.019,19.229,362800.0
2007-10-09 15:00:00,22.9,23.07,22.89,23.06,620100.0,19.2374,19.3802,19.229,19.3718,620100.0
2007-10-10 09:30:00,22.99,23.38,22.93,22.97,276000.0,19.313,19.6406,19.2626,19.2962,276000.0
2007-10-10 10:00:00,22.97,23.23,22.89,23.13,493200.0,19.2962,19.5146,19.229,19.4306,493200.0
2007-10-10 11:00:00,23.12,23.23,23.07,23.1,209500.0,19.4222,19.5146,19.3802,19.4054,209500.0
2007-10-10 12:00:00,23.1,23.18,23.04,23.17,237000.0,19.4054,19.4726,19.355,19.4642,237000.0
2007-10-10 13:00:00,23.15,23.15,23.02,23.12,63500.0,19.4474,19.4474,19.3382,19.4222,63500.0
2007-10-10 14:00:00,23.13,23.17,23.03,23.11,135700.0,19.4306,19.4642,19.3466,19.4138,135700.0
2007-10-10 15:00:00,23.11,23.23,23.11,23.22,295700.0,19.4138,19.5146,19.4138,19.5062,295700.0
2007-10-11 09:30:00,23.7,23.91,23.6,23.69,418000.0,19.9094,20.0858,19.8254,19.901,418000.0
2007-10-11 10:00:00,23.69,23.8,23.48,23.55,463700.0,19.901,19.9934,19.7246,19.7834,463700.0
2007-10-11 11:00:00,23.56,23.57,23.49,23.5,214800.0,19.7918,19.8002,19.733,19.7414,214800.0
2007-10-11 12:00:00,23.51,23.62,23.45,23.62,168800.0,19.7498,19.8422,19.6994,19.8422,168800.0
2007-10-11 13:00:00,23.62,23.69,23.56,23.62,265900.0,19.8422,19.901,19.7918,19.8422,265900.0
2007-10-11 14:00:00,23.61,23.61,23.3,23.45,404300.0,19.8338,19.8338,19.5734,19.6994,404300.0
2007-10-11 15:00:00,23.46,23.46,23.1,23.25,715600.0,19.7078,19.7078,19.4054,19.5314,715600.0
2007-10-12 09:30:00,23.13,23.15,22.87,22.89,281200.0,19.4306,19.4474,19.2122,19.229,281200.0
2007-10-12 10:00:00,22.88,22.91,22.76,22.85,533200.0,19.2206,19.2458,19.1198,19.1954,533200.0
2007-10-12 11:00:00,22.88,22.98,22.87,22.93,160100.0,19.2206,19.3046,19.2122,19.2626,160100.0
2007-10-12 12:00:00,22.91,22.95,22.81,22.85,77500.0,19.2458,19.2794,19.1618,19.1954,77500.0
2007-10-12 13:00:00,22.83,22.83,22.7,22.76,212000.0,19.1786,19.1786,19.0694,19.1198,212000.0
2007-10-12 14:00:00,22.76,22.82,22.74,22.75,160900.0,19.1198,19.1702,19.103,19.1114,160900.0
2007-10-12 15:00:00,22.75,22.82,22.65,22.73,257800.0,19.1114,19.1702,19.0274,19.0946,257800.0
2007-10-15 09:30:00,22.51,23.0,22.13,22.15,683100.0,18.9097,19.3214,18.5905,18.6073,683100.0
2007-10-15 10:00:00,22.15,22.33,22.03,22.21,459400.0,18.6073,18.7585,18.5065,18.6577,459400.0
2007-10-15 11:00:00,22.21,22.22,22.06,22.17,237500.0,18.6577,18.6661,18.5317,18.6241,237500.0
2007-10-15 12:00:00,22.15,22.21,22.02,22.08,490600.0,18.6073,18.6577,18.4981,18.5485,490600.0
2007-10-15 13:00:00,22.08,22.13,22.05,22.12,126500.0,18.5485,18.5905,18.5233,18.5821,126500.0
2007-10-15 14:00:00,22.1,22.11,22.02,22.08,425500.0,18.5653,18.5737,18.4981,18.5485,425500.0
2007-10-15 15:00:00,22.07,22.2,21.94,22.2,961600.0,18.5401,18.6493,18.4309,18.6493,961600.0
2007-10-16 09:30:00,21.8,21.92,21.6,21.63,456700.0,18.3133,18.4141,18.1453,18.1705,456700.0
2007-10-16 10:00:00,21.64,21.74,21.52,21.7,601900.0,18.1789,18.2629,18.0781,18.2293,601900.0
2007-10-16 11:00:00,21.7,21.8,21.62,21.71,197600.0,18.2293,18.3133,18.1621,18.2377,197600.0
2007-10-16 12:00:00,21.71,21.76,21.64,21.72,323400.0,18.2377,18.2797,18.1789,18.2461,323400.0
2007-10-16 13:00:00,21.71,21.71,21.52,21.58,832700.0,18.2377,18.2377,18.0781,18.1285,832700.0
2007-10-16 14:00:00,21.58,21.61,21.43,21.43,163200.0,18.1285,18.1537,18.0025,18.0025,163200.0
2007-10-16 15:00:00,21.43,21.45,21.32,21.38,610400.0,18.0025,18.0193,17.9101,17.9605,610400.0
2007-10-17 09:30:00,21.64,21.86,21.44,21.66,337000.0,18.1789,18.3637,18.0109,18.1957,337000.0
2007-10-17 10:00:00,21.6,21.65,21.36,21.44,651800.0,18.1453,18.1873,17.9437,18.0109,651800.0
2007-10-17 11:00:00,21.43,21.48,21.31,21.46,235000.0,18.0025,18.0445,17.9017,18.0277,235000.0
2007-10-17 12:00:00,21.45,21.45,21.12,21.14,119400.0,18.0193,18.0193,17.7421,17.7589,119400.0
2007-10-17 13:00:00,21.14,21.2,20.95,20.97,342600.0,17.7589,17.8093,17.5993,17.6161,342600.0
2007-10-17 14:00:00,20.97,20.98,20.78,20.92,2254600.0,17.6161,17.6245,17.4564,17.5741,2254600.0
2007-10-17 15:00:00,20.91,21.09,20.91,21.09,825600.0,17.5657,17.7169,17.5657,17.7169,825600.0
2007-10-18 09:30:00,20.8,20.9,20.73,20.73,81800.0,17.4732,17.5573,17.4144,17.4144,81800.0
2007-10-18 10:00:00,20.74,20.81,20.65,20.68,312700.0,17.4228,17.4816,17.3472,17.3724,312700.0
2007-10-18 11:00:00,20.67,20.73,20.6,20.73,204700.0,17.364,17.4144,17.3052,17.4144,204700.0
2007-10-18 12:00:00,20.74,21.03,20.7,20.99,606900.0,17.4228,17.6665,17.3892,17.6329,606900.0
2007-10-18 13:00:00,20.97,21.15,20.88,21.15,505700.0,17.6161,17.7673,17.5404,17.7673,505700.0
2007-10-18 14:00:00,21.12,21.2,20.96,21.05,487600.0,17.7421,17.8093,17.6077,17.6833,487600.0
2007-10-18 15:00:00,21.03,21.07,20.82,20.95,435300.0,17.6665,17.7001,17.49,17.5993,435300.0
2007-10-19 09:30:00,20.78,21.03,20.72,20.95,172000.0,17.4564,17.6665,17.406,17.5993,172000.0
2007-10-19 10:00:00,20.92,20.94,20.68,20.73,751900.0,17.5741,17.5909,17.3724,17.4144,751900.0
2007-10-19 11:00:00,20.74,20.98,20.74,20.89,492600.0,17.4228,17.6245,17.4228,17.5488,492600.0
2007-10-19 12:00:00,20.89,21.14,20.82,21.06,588400.0,17.5488,17.7589,17.49,17.6917,588400.0
2007-10-19 13:00:00,21.06,21.06,20.9,20.91,348800.0,17.6917,17.6917,17.5573,17.5657,348800.0
2007-10-19 14:00:00,20.9,21.01,20.83,20.84,623300.0,17.5573,17.6497,17.4984,17.5068,623300.0
2007-10-19 15:00:00,20.84,20.93,20.74,20.78,934400.0,17.5068,17.5825,17.4228,17.4564,934400.0
2007-10-22 09:30:00,20.54,21.52,20.53,21.34,996700.0,17.2548,18.0781,17.2464,17.9269,996700.0
2007-10-22 10:00:00,21.36,22.16,21.28,21.85,2571500.0,17.9437,18.6157,17.8765,18.3553,2571500.0
2007-10-22 11:00:00,21.87,22.11,21.74,22.07,799100.0,18.3721,18.5737,18.2629,18.5401,799100.0
2007-10-22 12:00:00,22.07,22.37,21.9,22.09,463800.0,18.5401,18.7921,18.3973,18.5569,463800.0
2007-10-22 13:00:00,22.08,22.24,22.01,22.01,542400.0,18.5485,18.6829,18.4897,18.4897,542400.0
2007-10-22 14:00:00,22.0,22.01,21.47,21.55,1726200.0,18.4813,18.4897,18.0361,18.1033,1726200.0
2007-10-22 15:00:00,21.55,21.95,21.4,21.9,821200.0,18.1033,18.4393,17.9773,18.3973,821200.0
2007-10-23 09:30:00,22.15,22.4,22.02,22.04,757200.0,18.6073,18.8173,18.4981,18.5149,757200.0
2007-10-23 10:00:00,22.04,22.26,22.02,22.12,1303100.0,18.5149,18.6997,18.4981,18.5821,1303100.0
2007-10-23 11:00:00,22.12,22.12,21.82,21.9,570900.0,18.5821,18.5821,18.3301,18.3973,570900.0
2007-10-23 12:00:00,21.9,21.94,21.8,21.81,165300.0,18.3973,18.4309,18.3133,18.3217,165300.0
2007-10-23 13:00:00,21.8,21.88,21.78,21.79,112500.0,18.3133,18.3805,18.2965,18.3049,112500.0
2007-10-23 14:00:00,21.81,21.95,21.76,21.76,153700.0,18.3217,18.4393,18.2797,18.2797,153700.0
2007-10-23 15:00:00,21.75,21.83,21.57,21.76,715100.0,18.2713,18.3385,18.1201,18.2797,715100.0
2007-10-24 09:30:00,21.69,21.86,21.6,21.77,707200.0,18.2209,18.3637,18.1453,18.2881,707200.0
2007-10-24 10:00:00,21.75,21.76,21.4,21.46,1595100.0,18.2713,18.2797,17.9773,18.0277,1595100.0
2007-10-24 11:00:00,21.45,21.48,21.18,21.44,747400.0,18.0193,18.0445,17.7925,18.0109,747400.0
2007-10-24 12:00:00,21.41,21.62,21.4,21.58,306100.0,17.9857,18.1621,17.9773,18.1285,306100.0
2007-10-24 13:00:00,21.59,21.66,21.51,21.56,104400.0,18.1369,18.1957,18.0697,18.1117,104400.0
2007-10-24 14:00:00,21.56,21.9,21.43,21.9,460100.0,18.1117,18.3973,18.0025,18.3973,460100.0
2007-10-24 15:00:00,21.89,22.22,21.89,22.12,1945900.0,18.3889,18.6661,18.3889,18.5821,1945900.0
2007-10-25 09:30:00,22.05,22.27,22.04,22.22,411300.0,18.5233,18.7081,18.5149,18.6661,411300.0
2007-10-25 10:00:00,22.23,22.84,22.23,22.73,2672600.0,18.6745,19.187,18.6745,19.0946,2672600.0
2007-10-25 11:00:00,22.73,22.76,22.15,22.16,822000.0,19.0946,19.1198,18.6073,18.6157,822000.0
2007-10-25 12:00:00,22.15,22.19,21.88,21.99,1570400.0,18.6073,18.6409,18.3805,18.4729,1570400.0
2007-10-25 13:00:00,21.98,21.99,21.76,21.78,648300.0,18.4645,18.4729,18.2797,18.2965,648300.0
2007-10-25 14:00:00,21.77,22.21,21.72,22.2,596500.0,18.2881,18.6577,18.2461,18.6493,596500.0
2007-10-25 15:00:00,22.19,22.44,22.0,22.26,1044400.0,18.6409,18.8509,18.4813,18.6997,1044400.0
2007-10-26 09:30:00,22.55,23.03,22.55,22.93,1265300.0,18.9433,19.3466,18.9433,19.2626,1265300.0
2007-10-26 10:00:00,22.95,23.25,22.55,22.75,2334400.0,19.2794,19.5314,18.9433,19.1114,2334400.0
2007-10-26 11:00:00,22.75,22.84,22.64,22.64,212500.0,19.1114,19.187,19.019,19.019,212500.0
2007-10-26 12:00:00,22.64,22.73,22.5,22.68,452600.0,19.019,19.0946,18.9013,19.0526,452600.0
2007-10-26 13:00:00,22.67,22.73,22.55,22.71,223300.0,19.0442,19.0946,18.9433,19.0778,223300.0
2007-10-26 14:00:00,22.72,23.05,22.71,22.94,614000.0,19.0862,19.3634,19.0778,19.271,614000.0
2007-10-26 15:00:00,22.93,23.1,22.82,22.88,1705400.0,19.2626,19.4054,19.1702,19.2206,1705400.0
2007-10-29 09:30:00,22.9,23.05,22.89,22.9,302200.0,19.2374,19.3634,19.229,19.2374,302200.0
2007-10-29 10:00:00,22.91,22.91,22.38,22.46,651900.0,19.2458,19.2458,18.8005,18.8677,651900.0
2007-10-29 11:00:00,22.43,22.7,22.38,22.61,452500.0,18.8425,19.0694,18.8005,18.9938,452500.0
2007-10-29 12:00:00,22.62,22.69,22.57,22.59,98300.0,19.0022,19.061,18.9602,18.977,98300.0
2007-10-29 13:00:00,22.59,22.62,22.53,22.62,289700.0,18.977,19.0022,18.9265,19.0022,289700.0
2007-10-29 14:00:00,22.61,22.66,22.46,22.56,307600.0,18.9938,19.0358,18.8677,18.9517,307600.0
2007-10-29 15:00:00,22.56,22.56,22.46,22.5,540500.0,18.9517,18.9517,18.8677,18.9013,540500.0
2007-10-30 09:30:00,22.5,22.5,22.26,22.31,374200.0,18.9013,18.9013,18.6997,18.7417,374200.0
2007-10-30 10:00:00,22.32,22.39,22.21,22.39,646200.0,18.7501,18.8089,18.6577,18.8089,646200.0
2007-10-30 11:00:00,22.38,22.4,22.18,22.26,559500.0,18.8005,18.8173,18.6325,18.6997,559500.0
2007-10-30 12:00:00,22.25,22.55,22.25,22.55,481200.0,18.6913,18.9433,18.6913,18.9433,481200.0
2007-10-30 13:00:00,22.56,22.75,22.55,22.73,569500.0,18.9517,19.1114,18.9433,19.0946,569500.0
2007-10-30 14:00:00,22.73,22.84,22.67,22.81,737800.0,19.0946,19.187,19.0442,19.1618,737800.0
2007-10-30 15:00:00,22.82,22.86,22.69,22.7,1152400.0,19.1702,19.2038,19.061,19.0694,1152400.0
2007-10-31 09:30:00,22.9,23.06,22.76,22.92,489500.0,19.2374,19.3718,19.1198,19.2542,489500.0
2007-10-31 10:00:00,22.93,23.05,22.87,22.96,200300.0,19.2626,19.3634,19.2122,19.2878,200300.0
2007-10-31 11:00:00,22.97,22.99,22.87,22.92,77400.0,19.2962,19.313,19.2122,19.2542,77400.0
2007-10-31 12:00:00,22.92,23.08,22.92,23.02,349000.0,19.2542,19.3886,19.2542,19.3382,349000.0
2007-10-31 13:00:00,23.02,23.18,22.99,23.16,233200.0,19.3382,19.4726,19.313,19.4558,233200.0
2007-10-31 14:00:00,23.16,23.35,22.0,22.75,3189100.0,19.4558,19.6154,18.4813,19.1114,3189100.0
2007-10-31 15:00:00,22.72,22.85,22.14,22.16,2198400.0,19.0862,19.1954,18.5989,18.6157,2198400.0
2007-11-01 09:30:00,22.0,22.01,21.3,21.5,1486400.0,18.4813,18.4897,17.8933,18.0613,1486400.0
2007-11-01 10:00:00,21.5,21.59,21.26,21.58,658000.0,18.0613,18.1369,17.8597,18.1285,658000.0
2007-11-01 11:00:00,21.57,21.57,21.3,21.44,674800.0,18.1201,18.1201,17.8933,18.0109,674800.0
2007-11-01 12:00:00,21.45,21.55,21.4,21.43,607300.0,18.0193,18.1033,17.9773,18.0025,607300.0
2007-11-01 13:00:00,21.43,21.47,21.28,21.31,534600.0,18.0025,18.0361,17.8765,17.9017,534600.0
2007-11-01 14:00:00,21.31,21.49,21.26,21.44,819400.0,17.9017,18.0529,17.8597,18.0109,819400.0
2007-11-01 15:00:00,21.41,21.47,21.09,21.18,1069600.0,17.9857,18.0361,17.7169,17.7925,1069600.0
2007-11-02 09:30:00,21.16,21.31,20.83,20.96,275500.0,17.7757,17.9017,17.4984,17.6077,275500.0
2007-11-02 10:00:00,20.97,20.98,20.65,20.85,793300.0,17.6161,17.6245,17.3472,17.5152,793300.0
2007-11-02 11:00:00,20.85,20.94,20.7,20.76,542400.0,17.5152,17.5909,17.3892,17.4396,542400.0
2007-11-02 12:00:00,20.78,21.2,20.76,21.2,491800.0,17.4564,17.8093,17.4396,17.8093,491800.0
2007-11-02 13:00:00,21.2,21.5,20.91,20.95,649700.0,17.8093,18.0613,17.5657,17.5993,649700.0
2007-11-02 14:00:00,20.94,20.98,20.76,20.79,81800.0,17.5909,17.6245,17.4396,17.4648,81800.0
2007-11-02 15:00:00,20.79,21.06,20.74,20.96,533800.0,17.4648,17.6917,17.4228,17.6077,533800.0
2007-11-05 09:30:00,20.96,20.97,20.52,20.97,318000.0,17.6077,17.6161,17.238,17.6161,318000.0
2007-11-05 10:00:00,20.95,21.15,20.84,21.07,1326200.0,17.5993,17.7673,17.5068,17.7001,1326200.0
2007-11-05 11:00:00,21.08,21.14,20.97,20.99,191900.0,17.7085,17.7589,17.6161,17.6329,191900.0
2007-11-05 12:00:00,20.98,21.01,20.87,20.92,150200.0,17.6245,17.6497,17.532,17.5741,150200.0
2007-11-05 13:00:00,20.93,20.97,20.76,20.85,336900.0,17.5825,17.6161,17.4396,17.5152,336900.0
2007-11-05 14:00:00,20.85,20.91,20.7,20.79,324300.0,17.5152,17.5657,17.3892,17.4648,324300.0
2007-11-05 15:00:00,20.76,21.0,20.76,20.8,290300.0,17.4396,17.6413,17.4396,17.4732,290300.0
2007-11-06 09:30:00,20.65,21.05,20.65,20.83,208700.0,17.3472,17.6833,17.3472,17.4984,208700.0
2007-11-06 10:00:00,20.79,20.87,20.68,20.7,431500.0,17.4648,17.532,17.3724,17.3892,431500.0
2007-11-06 11:00:00,20.7,20.75,20.5,20.53,845400.0,17.3892,17.4312,17.2212,17.2464,845400.0
2007-11-06 12:00:00,20.52,20.91,20.48,20.9,279900.0,17.238,17.5657,17.2044,17.5573,279900.0
2007-11-06 13:00:00,20.9,21.06,20.89,20.92,331000.0,17.5573,17.6917,17.5488,17.5741,331000.0
2007-11-06 14:00:00,20.92,20.97,20.88,20.92,484300.0,17.5741,17.6161,17.5404,17.5741,484300.0
2007-11-06 15:00:00,20.91,21.25,20.87,21.23,614900.0,17.5657,17.8513,17.532,17.8345,614900.0
2007-11-07 09:30:00,21.0,21.02,20.75,20.88,110800.0,17.6413,17.6581,17.4312,17.5404,110800.0
2007-11-07 10:00:00,20.87,21.0,20.71,20.8,284300.0,17.532,17.6413,17.3976,17.4732,284300.0
2007-11-07 11:00:00,20.78,20.82,20.72,20.76,168300.0,17.4564,17.49,17.406,17.4396,168300.0
2007-11-07 12:00:00,20.76,20.85,20.66,20.7,150800.0,17.4396,17.5152,17.3556,17.3892,150800.0
2007-11-07 13:00:00,20.68,20.75,20.6,20.65,167900.0,17.3724,17.4312,17.3052,17.3472,167900.0
2007-11-07 14:00:00,20.65,20.77,20.6,20.68,206500.0,17.3472,17.448,17.3052,17.3724,206500.0
2007-11-07 15:00:00,20.69,20.74,20.5,20.5,463200.0,17.3808,17.4228,17.2212,17.2212,463200.0
2007-11-08 09:30:00,20.62,20.7,20.21,20.32,80900.0,17.322,17.3892,16.9776,17.07,80900.0
2007-11-08 10:00:00,20.32,20.43,20.11,20.31,196300.0,17.07,17.1624,16.8936,17.0616,196300.0
2007-11-08 11:00:00,20.31,20.33,20.04,20.05,390900.0,17.0616,17.0784,16.8348,16.8432,390900.0
2007-11-08 12:00:00,20.05,20.1,19.71,19.8,565800.0,16.8432,16.8852,16.5576,16.6332,565800.0
2007-11-08 13:00:00,19.8,19.97,19.64,19.91,716700.0,16.6332,16.776,16.4988,16.7256,716700.0
2007-11-08 14:00:00,19.94,19.98,19.76,19.87,94400.0,16.7508,16.7844,16.5996,16.692,94400.0
2007-11-08 15:00:00,19.89,20.23,19.84,20.08,644300.0,16.7088,16.9944,16.6668,16.8684,644300.0
2007-11-09 09:30:00,20.0,20.0,19.58,19.62,204500.0,16.8012,16.8012,16.4484,16.482,204500.0
2007-11-09 10:00:00,19.61,20.08,19.57,19.85,205900.0,16.4736,16.8684,16.44,16.6752,205900.0
2007-11-09 11:00:00,19.85,20.07,19.66,20.07,148800.0,16.6752,16.86,16.5156,16.86,148800.0
2007-11-09 12:00:00,20.08,20.52,19.98,20.38,603900.0,16.8684,17.238,16.7844,17.1204,603900.0
2007-11-09 13:00:00,20.36,20.36,20.19,20.23,403400.0,17.1036,17.1036,16.9608,16.9944,403400.0
2007-11-09 14:00:00,20.21,20.49,20.2,20.44,263400.0,16.9776,17.2128,16.9692,17.1708,263400.0
2007-11-09 15:00:00,20.44,20.52,20.22,20.33,794000.0,17.1708,17.238,16.986,17.0784,794000.0
2007-11-12 09:30:00,20.41,20.5,20.29,20.31,119300.0,17.1456,17.2212,17.0448,17.0616,119300.0
2007-11-12 10:00:00,20.3,20.75,20.17,20.7,264700.0,17.0532,17.4312,16.944,17.3892,264700.0
2007-11-12 11:00:00,20.71,21.98,20.67,20.88,1284400.0,17.3976,18.4645,17.364,17.5404,1284400.0
2007-11-12 12:00:00,20.87,21.0,20.81,20.92,182800.0,17.532,17.6413,17.4816,17.5741,182800.0
2007-11-12 13:00:00,20.92,20.98,20.57,20.6,513600.0,17.5741,17.6245,17.28,17.3052,513600.0
2007-11-12 14:00:00,20.6,20.65,20.5,20.58,198100.0,17.3052,17.3472,17.2212,17.2884,198100.0
2007-11-12 15:00:00,20.53,20.55,20.06,20.18,1706400.0,17.2464,17.2632,16.8516,16.9524,1706400.0
2007-11-13 09:30:00,20.49,20.58,20.4,20.43,790900.0,17.2128,17.2884,17.1372,17.1624,790900.0
2007-11-13 10:00:00,20.43,20.6,20.4,20.4,143200.0,17.1624,17.3052,17.1372,17.1372,143200.0
2007-11-13 11:00:00,20.42,20.57,20.4,20.49,77600.0,17.154,17.28,17.1372,17.2128,77600.0
2007-11-13 12:00:00,20.49,20.54,20.46,20.48,127100.0,17.2128,17.2548,17.1876,17.2044,127100.0
2007-11-13 13:00:00,20.48,20.68,20.45,20.64,62300.0,17.2044,17.3724,17.1792,17.3388,62300.0
2007-11-13 14:00:00,20.63,20.85,20.63,20.75,161600.0,17.3304,17.5152,17.3304,17.4312,161600.0
2007-11-13 15:00:00,20.76,21.12,20.76,21.06,1630900.0,17.4396,17.7421,17.4396,17.6917,1630900.0
2007-11-14 09:30:00,21.15,21.8,21.15,21.45,1558100.0,17.7673,18.3133,17.7673,18.0193,1558100.0
2007-11-14 10:00:00,21.45,21.57,21.26,21.3,948500.0,18.0193,18.1201,17.8597,17.8933,948500.0
2007-11-14 11:00:00,21.31,21.43,21.25,21.38,280800.0,17.9017,18.0025,17.8513,17.9605,280800.0
2007-11-14 12:00:00,21.35,21.41,21.23,21.23,161800.0,17.9353,17.9857,17.8345,17.8345,161800.0
2007-11-14 13:00:00,21.24,21.32,21.16,21.16,389300.0,17.8429,17.9101,17.7757,17.7757,389300.0
2007-11-14 14:00:00,21.17,21.27,21.14,21.18,202900.0,17.7841,17.8681,17.7589,17.7925,202900.0
2007-11-14 15:00:00,21.18,21.24,20.91,20.97,398900.0,17.7925,17.8429,17.5657,17.6161,398900.0
2007-11-15 09:30:00,20.78,20.86,20.69,20.8,206800.0,17.4564,17.5236,17.3808,17.4732,206800.0
2007-11-15 10:00:00,20.76,21.09,20.74,20.95,497200.0,17.4396,17.7169,17.4228,17.5993,497200.0
2007-11-15 11:00:00,20.94,20.97,20.76,20.79,153300.0,17.5909,17.6161,17.4396,17.4648,153300.0
2007-11-15 12:00:00,20.8,20.87,20.62,20.65,161200.0,17.4732,17.532,17.322,17.3472,161200.0
2007-11-15 13:00:00,20.63,20.75,20.63,20.66,71500.0,17.3304,17.4312,17.3304,17.3556,71500.0
2007-11-15 14:00:00,20.65,20.67,20.36,20.36,130400.0,17.3472,17.364,17.1036,17.1036,130400.0
2007-11-15 15:00:00,20.37,20.44,20.25,20.39,1405800.0,17.112,17.1708,17.0112,17.1288,1405800.0
2007-11-16 09:30:00,20.5,20.5,20.05,20.05,356700.0,17.2212,17.2212,16.8432,16.8432,356700.0
2007-11-16 10:00:00,20.02,20.09,19.9,19.98,750700.0,16.818,16.8768,16.7172,16.7844,750700.0
2007-11-16 11:00:00,19.98,20.16,19.97,20.13,244700.0,16.7844,16.9356,16.776,16.9104,244700.0
2007-11-16 12:00:00,20.14,20.46,20.05,20.11,758500.0,16.9188,17.1876,16.8432,16.8936,758500.0
2007-11-16 13:00:00,20.11,20.16,19.95,19.98,336800.0,16.8936,16.9356,16.7592,16.7844,336800.0
2007-11-16 14:00:00,19.98,20.0,19.85,19.91,841100.0,16.7844,16.8012,16.6752,16.7256,841100.0
2007-11-16 15:00:00,19.96,20.06,19.86,20.04,580600.0,16.7676,16.8516,16.6836,16.8348,580600.0
2007-11-19 09:30:00,19.81,19.93,19.44,19.61,724400.0,16.6416,16.7424,16.3308,16.4736,724400.0
2007-11-19 10:00:00,19.61,19.62,19.4,19.42,786700.0,16.4736,16.482,16.2972,16.314,786700.0
2007-11-19 11:00:00,19.42,19.43,19.2,19.2,471200.0,16.314,16.3224,16.1291,16.1291,471200.0
2007-11-19 12:00:00,19.2,19.32,19.15,19.2,217700.0,16.1291,16.23,16.0871,16.1291,217700.0
2007-11-19 13:00:00,19.22,19.3,19.0,19.05,466900.0,16.1459,16.2132,15.9611,16.0031,466900.0
2007-11-19 14:00:00,19.05,19.37,19.0,19.28,821500.0,16.0031,16.272,15.9611,16.1964,821500.0
2007-11-19 15:00:00,19.29,19.29,19.0,19.12,432500.0,16.2048,16.2048,15.9611,16.0619,432500.0
2007-11-20 09:30:00,19.35,19.38,19.09,19.09,302100.0,16.2552,16.2804,16.0367,16.0367,302100.0
2007-11-20 10:00:00,19.1,19.2,18.85,18.95,1092000.0,16.0451,16.1291,15.8351,15.9191,1092000.0
2007-11-20 11:00:00,18.95,18.96,18.45,18.45,506100.0,15.9191,15.9275,15.4991,15.4991,506100.0
2007-11-20 12:00:00,18.47,18.49,18.13,18.17,295900.0,15.5159,15.5327,15.2303,15.2639,295900.0
2007-11-20 13:00:00,18.17,18.35,17.91,18.32,717300.0,15.2639,15.4151,15.0455,15.3899,717300.0
2007-11-20 14:00:00,18.32,18.39,18.05,18.18,637400.0,15.3899,15.4487,15.1631,15.2723,637400.0
2007-11-20 15:00:00,18.18,18.9,18.05,18.52,854600.0,15.2723,15.8771,15.1631,15.5579,854600.0
2007-11-21 09:30:00,18.5,18.5,17.96,18.09,377100.0,15.5411,15.5411,15.0875,15.1967,377100.0
2007-11-21 10:00:00,18.05,18.14,17.93,18.02,644200.0,15.1631,15.2387,15.0623,15.1379,644200.0
2007-11-21 11:00:00,18.0,18.05,17.8,17.86,1035200.0,15.1211,15.1631,14.9531,15.0035,1035200.0
2007-11-21 12:00:00,17.85,18.1,17.82,18.1,522200.0,14.9951,15.2051,14.9699,15.2051,522200.0
2007-11-21 13:00:00,18.09,18.15,17.88,17.95,484200.0,15.1967,15.2471,15.0203,15.0791,484200.0
2007-11-21 14:00:00,17.95,18.02,17.87,17.98,386400.0,15.0791,15.1379,15.0119,15.1043,386400.0
2007-11-21 15:00:00,17.98,18.1,17.7,17.71,680900.0,15.1043,15.2051,14.8691,14.8775,680900.0
2007-11-23 09:30:00,18.2,18.25,17.95,18.07,299700.0,15.2891,15.3311,15.0791,15.1799,299700.0
2007-11-23 10:00:00,18.07,18.2,18.07,18.2,48000.0,15.1799,15.2891,15.1799,15.2891,48000.0
2007-11-23 11:00:00,18.22,18.31,18.19,18.3,92400.0,15.3059,15.3815,15.2807,15.3731,92400.0
2007-11-23 12:00:00,18.3,18.39,18.26,18.3,180700.0,15.3731,15.4487,15.3395,15.3731,180700.0
2007-11-26 09:30:00,18.03,18.29,17.87,18.07,296100.0,15.1463,15.3647,15.0119,15.1799,296100.0
2007-11-26 10:00:00,18.1,18.12,17.81,17.85,225600.0,15.2051,15.2219,14.9615,14.9951,225600.0
2007-11-26 11:00:00,17.85,17.92,17.75,17.76,141400.0,14.9951,15.0539,14.9111,14.9195,141400.0
2007-11-26 12:00:00,17.8,17.92,17.72,17.9,172900.0,14.9531,15.0539,14.8859,15.0371,172900.0
2007-11-26 13:00:00,17.9,17.9,17.78,17.81,177300.0,15.0371,15.0371,14.9363,14.9615,177300.0
2007-11-26 14:00:00,17.82,17.86,17.73,17.74,185200.0,14.9699,15.0035,14.8943,14.9027,185200.0
2007-11-26 15:00:00,17.73,17.73,17.13,17.13,2715100.0,14.8943,14.8943,14.3902,14.3902,2715100.0
2007-11-27 09:30:00,17.72,17.72,17.25,17.25,491900.0,14.8859,14.8859,14.491,14.491,491900.0
2007-11-27 10:00:00,17.24,17.29,17.01,17.26,444600.0,14.4826,14.5246,14.2894,14.4994,444600.0
2007-11-27 11:00:00,17.25,17.54,17.24,17.38,170700.0,14.491,14.7346,14.4826,14.6002,170700.0
2007-11-27 12:00:00,17.38,17.44,17.14,17.26,277000.0,14.6002,14.6506,14.3986,14.4994,277000.0
2007-11-27 13:00:00,17.28,17.3,17.06,17.06,142500.0,14.5162,14.533,14.3314,14.3314,142500.0
2007-11-27 14:00:00,17.07,17.14,16.85,16.88,834200.0,14.3398,14.3986,14.155,14.1802,834200.0
2007-11-27 15:00:00,16.88,17.2,16.84,17.14,305900.0,14.1802,14.449,14.1466,14.3986,305900.0
2007-11-28 09:30:00,17.49,17.82,17.39,17.76,416100.0,14.6926,14.9699,14.6086,14.9195,416100.0
2007-11-28 10:00:00,17.75,18.08,17.66,17.83,1280300.0,14.9111,15.1883,14.8355,14.9783,1280300.0
2007-11-28 11:00:00,17.84,17.9,17.64,17.7,296300.0,14.9867,15.0371,14.8187,14.8691,296300.0
2007-11-28 12:00:00,17.71,17.85,17.71,17.78,115000.0,14.8775,14.9951,14.8775,14.9363,115000.0
2007-11-28 13:00:00,17.78,18.03,17.75,17.97,281200.0,14.9363,15.1463,14.9111,15.0959,281200.0
2007-11-28 14:00:00,17.97,17.99,17.8,17.85,182800.0,15.0959,15.1127,14.9531,14.9951,182800.0
2007-11-28 15:00:00,17.85,18.3,17.84,18.3,631900.0,14.9951,15.3731,14.9867,15.3731,631900.0
2007-11-29 09:30:00,18.32,18.42,17.68,17.78,407900.0,15.3899,15.4739,14.8523,14.9363,407900.0
2007-11-29 10:00:00,17.77,18.18,17.55,17.6,1007400.0,14.9279,15.2723,14.743,14.7851,1007400.0
2007-11-29 11:00:00,17.6,17.9,17.6,17.86,292700.0,14.7851,15.0371,14.7851,15.0035,292700.0
2007-11-29 12:00:00,17.87,17.88,17.65,17.65,113600.0,15.0119,15.0203,14.8271,14.8271,113600.0
2007-11-29 13:00:00,17.65,17.68,17.55,17.58,218300.0,14.8271,14.8523,14.743,14.7683,218300.0
2007-11-29 14:00:00,17.58,17.62,17.54,17.62,136400.0,14.7683,14.8019,14.7346,14.8019,136400.0
2007-11-29 15:00:00,17.62,17.91,17.61,17.8,873500.0,14.8019,15.0455,14.7935,14.9531,873500.0
2007-11-30 09:30:00,18.72,19.03,18.46,18.55,3857300.0,15.7259,15.9863,15.5075,15.5831,3857300.0
2007-11-30 10:00:00,18.54,18.76,18.45,18.72,2873200.0,15.5747,15.7595,15.4991,15.7259,2873200.0
2007-11-30 11:00:00,18.73,18.74,18.54,18.7,1232500.0,15.7343,15.7427,15.5747,15.7091,1232500.0
2007-11-30 12:00:00,18.68,18.89,18.67,18.89,84400.0,15.6923,15.8687,15.6839,15.8687,84400.0
2007-11-30 13:00:00,18.88,18.97,18.85,18.93,194500.0,15.8603,15.9359,15.8351,15.9023,194500.0
2007-11-30 14:00:00,18.94,18.95,18.84,18.87,435200.0,15.9107,15.9191,15.8267,15.8519,435200.0
2007-11-30 15:00:00,18.87,18.88,18.68,18.82,439600.0,15.8519,15.8603,15.6923,15.8099,439600.0
2007-12-03 09:30:00,19.14,19.14,18.65,18.65,152800.0,16.0787,16.0787,15.6671,15.6671,152800.0
2007-12-03 10:00:00,18.64,18.83,18.44,18.77,342700.0,15.6587,15.8183,15.4907,15.7679,342700.0
2007-12-03 11:00:00,18.77,18.77,18.64,18.73,160400.0,15.7679,15.7679,15.6587,15.7343,160400.0
2007-12-03 12:00:00,18.72,19.03,18.7,18.9,480200.0,15.7259,15.9863,15.7091,15.8771,480200.0
2007-12-03 13:00:00,18.91,18.97,18.75,18.79,342800.0,15.8855,15.9359,15.7511,15.7847,342800.0
2007-12-03 14:00:00,18.8,18.9,18.77,18.82,168400.0,15.7931,15.8771,15.7679,15.8099,168400.0
2007-12-03 15:00:00,18.82,18.9,18.75,18.81,475700.0,15.8099,15.8771,15.7511,15.8015,475700.0
2007-12-04 09:30:00,18.44,18.75,18.43,18.69,252400.0,15.4907,15.7511,15.4823,15.7007,252400.0
2007-12-04 10:00:00,18.69,18.8,18.6,18.62,700000.0,15.7007,15.7931,15.6251,15.6419,700000.0
2007-12-04 11:00:00,18.62,18.71,18.55,18.58,295900.0,15.6419,15.7175,15.5831,15.6083,295900.0
2007-12-04 12:00:00,18.56,18.68,18.56,18.64,297600.0,15.5915,15.6923,15.5915,15.6587,297600.0
2007-12-04 13:00:00,18.65,18.68,18.55,18.64,267400.0,15.6671,15.6923,15.5831,15.6587,267400.0
2007-12-04 14:00:00,18.61,18.61,18.42,18.51,160200.0,15.6335,15.6335,15.4739,15.5495,160200.0
2007-12-04 15:00:00,18.51,18.62,18.4,18.44,246800.0,15.5495,15.6419,15.4571,15.4907,246800.0
2007-12-05 09:30:00,18.69,18.88,18.64,18.71,122200.0,15.7007,15.8603,15.6587,15.7175,122200.0
2007-12-05 10:00:00,18.68,18.79,18.53,18.74,179500.0,15.6923,15.7847,15.5663,15.7427,179500.0
2007-12-05 11:00:00,18.74,18.88,18.74,18.82,243400.0,15.7427,15.8603,15.7427,15.8099,243400.0
2007-12-05 12:00:00,18.85,18.85,18.66,18.69,176700.0,15.8351,15.8351,15.6755,15.7007,176700.0
2007-12-05 13:00:00,18.69,18.7,18.55,18.65,121500.0,15.7007,15.7091,15.5831,15.6671,121500.0
2007-12-05 14:00:00,18.66,18.76,18.56,18.58,67300.0,15.6755,15.7595,15.5915,15.6083,67300.0
2007-12-05 15:00:00,18.57,18.85,18.56,18.8,318600.0,15.5999,15.8351,15.5915,15.7931,318600.0
2007-12-06 09:30:00,18.75,19.46,18.75,19.4,381300.0,15.7511,16.3476,15.7511,16.2972,381300.0
2007-12-06 10:00:00,19.4,19.58,19.25,19.52,1464600.0,16.2972,16.4484,16.1712,16.398,1464600.0
2007-12-06 11:00:00,19.52,19.75,19.52,19.65,810000.0,16.398,16.5912,16.398,16.5072,810000.0
2007-12-06 12:00:00,19.66,19.95,19.66,19.88,836100.0,16.5156,16.7592,16.5156,16.7004,836100.0
2007-12-06 13:00:00,19.89,19.89,19.62,19.66,533100.0,16.7088,16.7088,16.482,16.5156,533100.0
2007-12-06 14:00:00,19.66,20.47,19.64,20.38,1799000.0,16.5156,17.196,16.4988,17.1204,1799000.0
2007-12-06 15:00:00,20.37,20.74,20.35,20.72,2631000.0,17.112,17.4228,17.0952,17.406,2631000.0
2007-12-07 09:30:00,20.8,20.95,20.58,20.74,1241700.0,17.4732,17.5993,17.2884,17.4228,1241700.0
2007-12-07 10:00:00,20.75,20.75,20.28,20.4,946800.0,17.4312,17.4312,17.0364,17.1372,946800.0
2007-12-07 11:00:00,20.48,20.67,20.44,20.66,516600.0,17.2044,17.364,17.1708,17.3556,516600.0
2007-12-07 12:00:00,20.66,20.72,20.44,20.66,181700.0,17.3556,17.406,17.1708,17.3556,181700.0
2007-12-07 13:00:00,20.66,20.66,20.4,20.5,891800.0,17.3556,17.3556,17.1372,17.2212,891800.0
2007-12-07 14:00:00,20.5,20.53,20.39,20.42,131300.0,17.2212,17.2464,17.1288,17.154,131300.0
2007-12-07 15:00:00,20.43,20.71,20.43,20.7,338600.0,17.1624,17.3976,17.1624,17.3892,338600.0
2007-12-10 09:30:00,20.9,21.01,20.52,20.97,359400.0,17.5573,17.6497,17.238,17.6161,359400.0
2007-12-10 10:00:00,20.96,21.47,20.95,21.45,1901200.0,17.6077,18.0361,17.5993,18.0193,1901200.0
2007-12-10 11:00:00,21.45,21.54,21.29,21.36,1264100.0,18.0193,18.0949,17.8849,17.9437,1264100.0
2007-12-10 12:00:00,21.36,21.5,21.3,21.43,497200.0,17.9437,18.0613,17.8933,18.0025,497200.0
2007-12-10 13:00:00,21.44,21.54,21.38,21.38,464100.0,18.0109,18.0949,17.9605,17.9605,464100.0
2007-12-10 14:00:00,21.38,21.42,21.25,21.29,737300.0,17.9605,17.9941,17.8513,17.8849,737300.0
2007-12-10 15:00:00,21.29,21.4,21.25,21.38,565800.0,17.8849,17.9773,17.8513,17.9605,565800.0
2007-12-11 09:30:00,21.68,21.68,21.34,21.55,430500.0,18.2125,18.2125,17.9269,18.1033,430500.0
2007-12-11 10:00:00,21.55,21.55,21.02,21.11,991500.0,18.1033,18.1033,17.6581,17.7337,991500.0
2007-12-11 11:00:00,21.12,21.21,21.05,21.16,308200.0,17.7421,17.8177,17.6833,17.7757,308200.0
2007-12-11 12:00:00,21.17,21.31,21.08,21.3,608700.0,17.7841,17.9017,17.7085,17.8933,608700.0
2007-12-11 13:00:00,21.3,21.62,21.29,21.62,1207200.0,17.8933,18.1621,17.8849,18.1621,1207200.0
2007-12-11 14:00:00,21.62,21.8,19.63,20.07,3284100.0,18.1621,18.3133,16.4904,16.86,3284100.0
2007-12-11 15:00:00,20.06,20.06,19.29,19.4,2145000.0,16.8516,16.8516,16.2048,16.2972,2145000.0
2007-12-12 09:30:00,20.75,20.98,20.23,20.32,1602200.0,17.4312,17.6245,16.9944,17.07,1602200.0
2007-12-12 10:00:00,20.34,20.36,19.9,19.97,922600.0,17.0868,17.1036,16.7172,16.776,922600.0
2007-12-12 11:00:00,19.97,20.18,19.9,19.91,550900.0,16.776,16.9524,16.7172,16.7256,550900.0
2007-12-12 12:00:00,19.93,19.94,19.63,19.76,480700.0,16.7424,16.7508,16.4904,16.5996,480700.0
2007-12-12 13:00:00,19.75,19.84,19.6,19.82,143500.0,16.5912,16.6668,16.4652,16.65,143500.0
2007-12-12 14:00:00,19.81,19.84,19.59,19.59,254500.0,16.6416,16.6668,16.4568,16.4568,254500.0
2007-12-12 15:00:00,19.58,19.83,19.28,19.66,1269200.0,16.4484,16.6584,16.1964,16.5156,1269200.0
2007-12-13 09:30:00,19.51,19.65,19.12,19.23,354800.0,16.3896,16.5072,16.0619,16.1544,354800.0
2007-12-13 10:00:00,19.23,19.5,19.13,19.17,502700.0,16.1544,16.3812,16.0703,16.1039,502700.0
2007-12-13 11:00:00,19.17,19.39,19.12,19.26,337900.0,16.1039,16.2888,16.0619,16.1796,337900.0
2007-12-13 12:00:00,19.26,19.27,19.05,19.12,718900.0,16.1796,16.188,16.0031,16.0619,718900.0
2007-12-13 13:00:00,19.13,19.39,19.13,19.37,296800.0,16.0703,16.2888,16.0703,16.272,296800.0
2007-12-13 14:00:00,19.37,19.7,19.35,19.48,902800.0,16.272,16.5492,16.2552,16.3644,902800.0
2007-12-13 15:00:00,19.47,19.67,19.42,19.53,586500.0,16.356,16.524,16.314,16.4064,586500.0
2007-12-14 09:30:00,19.66,19.66,19.1,19.2,341100.0,16.5156,16.5156,16.0451,16.1291,341100.0
2007-12-14 10:00:00,19.22,19.6,19.21,19.6,781100.0,16.1459,16.4652,16.1375,16.4652,781100.0
2007-12-14 11:00:00,19.6,19.73,19.49,19.51,456100.0,16.4652,16.5744,16.3728,16.3896,456100.0
2007-12-14 12:00:00,19.51,19.57,19.35,19.51,242600.0,16.3896,16.44,16.2552,16.3896,242600.0
2007-12-14 13:00:00,19.5,19.5,19.26,19.29,193000.0,16.3812,16.3812,16.1796,16.2048,193000.0
2007-12-14 14:00:00,19.29,19.36,19.21,19.22,183200.0,16.2048,16.2636,16.1375,16.1459,183200.0
2007-12-14 15:00:00,19.22,19.36,19.1,19.26,935900.0,16.1459,16.2636,16.0451,16.1796,935900.0
2007-12-17 09:30:00,19.18,19.2,18.82,18.98,504200.0,16.1123,16.1291,15.8099,15.9443,504200.0
2007-12-17 10:00:00,18.99,19.38,18.87,19.37,384300.0,15.9527,16.2804,15.8519,16.272,384300.0
2007-12-17 11:00:00,19.37,19.47,19.22,19.27,404000.0,16.272,16.356,16.1459,16.188,404000.0
2007-12-17 12:00:00,19.27,19.45,19.27,19.39,288200.0,16.188,16.3392,16.188,16.2888,288200.0
2007-12-17 13:00:00,19.39,19.41,19.03,19.04,410500.0,16.2888,16.3056,15.9863,15.9947,410500.0
2007-12-17 14:00:00,19.03,19.13,18.99,19.01,384600.0,15.9863,16.0703,15.9527,15.9695,384600.0
2007-12-17 15:00:00,19.0,19.09,18.89,18.95,703700.0,15.9611,16.0367,15.8687,15.9191,703700.0
2007-12-18 09:30:00,19.43,19.43,19.12,19.21,208100.0,16.3224,16.3224,16.0619,16.1375,208100.0
2007-12-18 10:00:00,19.2,19.22,19.03,19.1,226400.0,16.1291,16.1459,15.9863,16.0451,226400.0
2007-12-18 11:00:00,19.1,19.13,18.81,18.84,217200.0,16.0451,16.0703,15.8015,15.8267,217200.0
2007-12-18 12:00:00,18.85,18.98,18.81,18.87,215700.0,15.8351,15.9443,15.8015,15.8519,215700.0
2007-12-18 13:00:00,18.85,19.14,18.8,19.05,739800.0,15.8351,16.0787,15.7931,16.0031,739800.0
2007-12-18 14:00:00,19.05,19.26,19.0,19.03,517800.0,16.0031,16.1796,15.9611,15.9863,517800.0
2007-12-18 15:00:00,19.02,19.23,19.02,19.1,741500.0,15.9779,16.1544,15.9779,16.0451,741500.0
2007-12-19 09:30:00,19.25,19.25,18.79,19.21,654000.0,16.1712,16.1712,15.7847,16.1375,654000.0
2007-12-19 10:00:00,19.19,19.45,19.15,19.37,806300.0,16.1207,16.3392,16.0871,16.272,806300.0
2007-12-19 11:00:00,19.37,19.37,18.86,18.9,630700.0,16.272,16.272,15.8435,15.8771,630700.0
2007-12-19 12:00:00,18.91,19.11,18.9,19.04,452600.0,15.8855,16.0535,15.8771,15.9947,452600.0
2007-12-19 13:00:00,19.04,19.04,18.9,18.91,179300.0,15.9947,15.9947,15.8771,15.8855,179300.0
2007-12-19 14:00:00,18.9,19.11,18.89,19.03,206700.0,15.8771,16.0535,15.8687,15.9863,206700.0
2007-12-19 15:00:00,19.02,19.12,18.96,19.06,310600.0,15.9779,16.0619,15.9275,16.0115,310600.0
2007-12-20 09:30:00,19.03,19.14,18.87,18.87,139400.0,15.9863,16.0787,15.8519,15.8519,139400.0
2007-12-20 10:00:00,18.88,19.01,18.82,18.88,737500.0,15.8603,15.9695,15.8099,15.8603,737500.0
2007-12-20 11:00:00,18.87,18.87,18.5,18.54,1065700.0,15.8519,15.8519,15.5411,15.5747,1065700.0
2007-12-20 12:00:00,18.54,18.63,18.45,18.51,389800.0,15.5747,15.6503,15.4991,15.5495,389800.0
2007-12-20 13:00:00,18.51,18.83,18.51,18.79,275500.0,15.5495,15.8183,15.5495,15.7847,275500.0
2007-12-20 14:00:00,18.8,19.04,18.72,18.84,545400.0,15.7931,15.9947,15.7259,15.8267,545400.0
2007-12-20 15:00:00,18.85,18.99,18.76,18.95,1051500.0,15.8351,15.9527,15.7595,15.9191,1051500.0
2007-12-21 09:30:00,19.05,19.22,19.05,19.1,507100.0,16.0683,16.2117,16.0683,16.1104,507100.0
2007-12-21 10:00:00,19.1,19.16,18.92,18.93,809500.0,16.1104,16.161,15.9586,15.967,809500.0
2007-12-21 11:00:00,18.95,19.05,18.82,18.85,705900.0,15.9839,16.0683,15.8743,15.8996,705900.0
2007-12-21 12:00:00,18.85,18.9,18.77,18.82,677800.0,15.8996,15.9417,15.8321,15.8743,677800.0
2007-12-21 13:00:00,18.83,18.96,18.82,18.95,157000.0,15.8827,15.9924,15.8743,15.9839,157000.0
2007-12-21 14:00:00,18.96,19.15,18.96,19.13,913300.0,15.9924,16.1526,15.9924,16.1357,913300.0
2007-12-21 15:00:00,19.14,19.19,18.85,19.09,1561500.0,16.1442,16.1864,15.8996,16.102,1561500.0
2007-12-24 09:30:00,19.75,19.87,19.57,19.81,206000.0,16.6587,16.7599,16.5069,16.7093,206000.0
2007-12-24 10:00:00,19.81,19.89,19.8,19.89,498000.0,16.7093,16.7768,16.7009,16.7768,498000.0
2007-12-24 11:00:00,19.89,19.93,19.76,19.78,301600.0,16.7768,16.8105,16.6671,16.684,301600.0
2007-12-24 12:00:00,19.79,19.96,19.73,19.89,800000.0,16.6924,16.8358,16.6418,16.7768,800000.0
2007-12-24 13:00:00,19.89,19.89,19.86,19.86,300.0,16.7768,16.7768,16.7515,16.7515,300.0
2007-12-24 14:00:00,19.86,19.86,19.86,19.86,0.0,16.7515,16.7515,16.7515,16.7515,0.0
2007-12-24 15:00:00,19.86,19.86,19.86,19.86,0.0,16.7515,16.7515,16.7515,16.7515,0.0
2007-12-26 09:30:00,19.97,19.97,19.55,19.7,56100.0,16.8443,16.8443,16.49,16.6165,56100.0
2007-12-26 10:00:00,19.71,19.85,19.7,19.77,183900.0,16.625,16.743,16.6165,16.6756,183900.0
2007-12-26 11:00:00,19.78,19.79,19.68,19.68,248900.0,16.684,16.6924,16.5997,16.5997,248900.0
2007-12-26 12:00:00,19.66,19.68,19.62,19.68,77700.0,16.5828,16.5997,16.549,16.5997,77700.0
2007-12-26 13:00:00,19.67,19.82,19.67,19.82,86000.0,16.5912,16.7177,16.5912,16.7177,86000.0
2007-12-26 14:00:00,19.8,19.81,19.71,19.79,121500.0,16.7009,16.7093,16.625,16.6924,121500.0
2007-12-26 15:00:00,19.79,19.88,19.77,19.8,241900.0,16.6924,16.7684,16.6756,16.7009,241900.0
2007-12-27 09:30:00,19.81,19.81,19.49,19.54,312000.0,16.7093,16.7093,16.4394,16.4816,312000.0
2007-12-27 10:00:00,19.54,19.59,19.46,19.49,823500.0,16.4816,16.5237,16.4141,16.4394,823500.0
2007-12-27 11:00:00,19.49,19.59,19.46,19.56,198900.0,16.4394,16.5237,16.4141,16.4984,198900.0
2007-12-27 12:00:00,19.55,19.57,19.47,19.52,159000.0,16.49,16.5069,16.4225,16.4647,159000.0
2007-12-27 13:00:00,19.52,19.52,19.46,19.47,82900.0,16.4647,16.4647,16.4141,16.4225,82900.0
2007-12-27 14:00:00,19.47,19.56,19.47,19.5,87200.0,16.4225,16.4984,16.4225,16.4478,87200.0
2007-12-27 15:00:00,19.5,19.54,19.28,19.34,235400.0,16.4478,16.4816,16.2623,16.3129,235400.0
2007-12-28 09:30:00,19.35,19.5,19.22,19.22,77400.0,16.3213,16.4478,16.2117,16.2117,77400.0
2007-12-28 10:00:00,19.22,19.23,18.88,19.03,371600.0,16.2117,16.2201,15.9249,16.0514,371600.0
2007-12-28 11:00:00,19.03,19.05,18.89,18.93,186000.0,16.0514,16.0683,15.9333,15.967,186000.0
2007-12-28 12:00:00,18.92,18.98,18.9,18.93,51300.0,15.9586,16.0092,15.9417,15.967,51300.0
2007-12-28 13:00:00,18.92,19.07,18.92,19.07,64200.0,15.9586,16.0851,15.9586,16.0851,64200.0
2007-12-28 14:00:00,19.07,19.13,19.02,19.1,88200.0,16.0851,16.1357,16.043,16.1104,88200.0
2007-12-28 15:00:00,19.11,19.11,18.92,18.93,284500.0,16.1189,16.1189,15.9586,15.967,284500.0
2007-12-31 09:30:00,18.78,18.88,18.65,18.67,166600.0,15.8405,15.9249,15.7309,15.7477,166600.0
2007-12-31 10:00:00,18.69,19.14,18.69,18.86,838700.0,15.7646,16.1442,15.7646,15.908,838700.0
2007-12-31 11:00:00,18.85,18.91,18.78,18.91,120500.0,15.8996,15.9502,15.8405,15.9502,120500.0
2007-12-31 12:00:00,18.9,19.13,18.9,19.13,176900.0,15.9417,16.1357,15.9417,16.1357,176900.0
2007-12-31 13:00:00,19.13,19.58,19.12,19.57,443000.0,16.1357,16.5153,16.1273,16.5069,443000.0
2007-12-31 14:00:00,19.56,19.56,19.37,19.43,227500.0,16.4984,16.4984,16.3382,16.3888,227500.0
2007-12-31 15:00:00,19.43,19.51,19.23,19.28,1033700.0,16.3888,16.4563,16.2201,16.2623,1033700.0
2008-01-02 09:30:00,19.48,19.48,19.08,19.29,661800.0,16.431,16.431,16.0936,16.2707,661800.0
2008-01-02 10:00:00,19.3,19.3,18.93,19.0,503500.0,16.2791,16.2791,15.967,16.0261,503500.0
2008-01-02 11:00:00,18.99,19.01,18.77,18.84,151100.0,16.0177,16.0345,15.8321,15.8911,151100.0
2008-01-02 12:00:00,18.84,18.84,18.68,18.81,96300.0,15.8911,15.8911,15.7562,15.8658,96300.0
2008-01-02 13:00:00,18.8,18.87,18.75,18.85,146300.0,15.8574,15.9164,15.8152,15.8996,146300.0
2008-01-02 14:00:00,18.84,19.02,18.8,18.8,389900.0,15.8911,16.043,15.8574,15.8574,389900.0
2008-01-02 15:00:00,18.8,18.8,18.56,18.58,565900.0,15.8574,15.8574,15.655,15.6718,565900.0
2008-01-03 09:30:00,18.97,18.97,18.59,18.61,213500.0,16.0008,16.0008,15.6803,15.6971,213500.0
2008-01-03 10:00:00,18.61,18.79,18.4,18.4,603900.0,15.6971,15.849,15.52,15.52,603900.0
2008-01-03 11:00:00,18.4,18.45,18.3,18.33,295400.0,15.52,15.5622,15.4357,15.461,295400.0
2008-01-03 12:00:00,18.33,18.36,18.14,18.16,413000.0,15.461,15.4863,15.3007,15.3176,413000.0
2008-01-03 13:00:00,18.16,18.16,18.01,18.1,459400.0,15.3176,15.3176,15.191,15.267,459400.0
2008-01-03 14:00:00,18.1,18.1,18.0,18.01,405200.0,15.267,15.267,15.1826,15.191,405200.0
2008-01-03 15:00:00,18.0,18.06,17.86,17.92,868900.0,15.1826,15.2332,15.0645,15.1151,868900.0
2008-01-04 09:30:00,17.54,17.65,17.17,17.17,313200.0,14.7946,14.8874,14.4825,14.4825,313200.0
2008-01-04 10:00:00,17.18,17.21,16.8,16.81,1308600.0,14.491,14.5163,14.1704,14.1789,1308600.0
2008-01-04 11:00:00,16.83,16.93,16.63,16.92,1051100.0,14.1957,14.2801,14.027,14.2717,1051100.0
2008-01-04 12:00:00,16.93,17.09,16.88,16.94,447700.0,14.2801,14.415,14.2379,14.2885,447700.0
2008-01-04 13:00:00,16.95,16.96,16.77,16.86,198400.0,14.297,14.3054,14.1451,14.221,198400.0
2008-01-04 14:00:00,16.86,16.86,16.62,16.74,228200.0,14.221,14.221,14.0186,14.1198,228200.0
2008-01-04 15:00:00,16.74,16.96,16.74,16.89,594300.0,14.1198,14.3054,14.1198,14.2464,594300.0
2008-01-07 09:30:00,17.1,17.11,16.79,17.02,831000.0,14.4235,14.4319,14.162,14.356,831000.0
2008-01-07 10:00:00,17.03,17.04,16.54,16.62,603200.0,14.3644,14.3729,13.9511,14.0186,603200.0
2008-01-07 11:00:00,16.62,17.09,16.62,17.07,1461100.0,14.0186,14.415,14.0186,14.3982,1461100.0
2008-01-07 12:00:00,17.08,17.12,16.98,17.12,286500.0,14.4066,14.4404,14.3223,14.4404,286500.0
2008-01-07 13:00:00,17.12,17.13,16.76,16.79,984900.0,14.4404,14.4488,14.1367,14.162,984900.0
2008-01-07 14:00:00,16.79,16.85,16.65,16.75,238400.0,14.162,14.2126,14.0439,14.1283,238400.0
2008-01-07 15:00:00,16.76,16.83,16.5,16.76,505100.0,14.1367,14.1957,13.9174,14.1367,505100.0
2008-01-08 09:30:00,16.64,17.18,16.6,17.06,709500.0,14.0355,14.491,14.0017,14.3897,709500.0
2008-01-08 10:00:00,17.06,17.2,16.58,16.59,609400.0,14.3897,14.5078,13.9849,13.9933,609400.0
2008-01-08 11:00:00,16.59,16.61,16.01,16.2,897900.0,13.9933,14.0102,13.5041,13.6644,897900.0
2008-01-08 12:00:00,16.2,16.29,16.1,16.13,447700.0,13.6644,13.7403,13.58,13.6053,447700.0
2008-01-08 13:00:00,16.13,16.52,16.09,16.34,456900.0,13.6053,13.9343,13.5716,13.7824,456900.0
2008-01-08 14:00:00,16.35,16.45,16.13,16.13,668600.0,13.7909,13.8752,13.6053,13.6053,668600.0
2008-01-08 15:00:00,16.12,16.12,15.86,15.89,966300.0,13.5969,13.5969,13.3776,13.4029,966300.0
2008-01-09 09:30:00,16.26,16.26,15.51,15.6,1899300.0,13.715,13.715,13.0824,13.1583,1899300.0
2008-01-09 10:00:00,15.61,15.91,15.59,15.66,789500.0,13.1667,13.4197,13.1498,13.2089,789500.0
2008-01-09 11:00:00,15.66,15.74,15.43,15.45,766000.0,13.2089,13.2764,13.0149,13.0317,766000.0
2008-01-09 12:00:00,15.46,15.61,15.42,15.55,277600.0,13.0402,13.1667,13.0064,13.1161,277600.0
2008-01-09 13:00:00,15.56,15.59,15.29,15.34,453300.0,13.1245,13.1498,12.8968,12.939,453300.0
2008-01-09 14:00:00,15.34,15.71,15.22,15.65,513700.0,12.939,13.251,12.8377,13.2004,513700.0
2008-01-09 15:00:00,15.65,16.24,15.64,16.18,2136200.0,13.2004,13.6981,13.192,13.6475,2136200.0
2008-01-10 09:30:00,15.98,16.22,15.79,16.22,664500.0,13.4788,13.6812,13.3185,13.6812,664500.0
2008-01-10 10:00:00,16.23,16.57,16.06,16.17,1195800.0,13.6897,13.9764,13.5463,13.639,1195800.0
2008-01-10 11:00:00,16.16,16.26,16.03,16.19,388700.0,13.6306,13.715,13.521,13.6559,388700.0
2008-01-10 12:00:00,16.18,16.59,16.1,16.46,1423600.0,13.6475,13.9933,13.58,13.8837,1423600.0
2008-01-10 13:00:00,16.46,17.0,16.1,16.21,462200.0,13.8837,14.3391,13.58,13.6728,462200.0
2008-01-10 14:00:00,16.23,16.88,16.14,16.88,1988900.0,13.6897,14.2379,13.6137,14.2379,1988900.0
2008-01-10 15:00:00,16.87,17.15,16.56,16.67,2036000.0,14.2295,14.4657,13.968,14.0608,2036000.0
2008-01-11 09:30:00,16.47,16.55,16.04,16.22,949600.0,13.8921,13.9596,13.5294,13.6812,949600.0
2008-01-11 10:00:00,16.19,16.57,15.95,16.29,715100.0,13.6559,13.9764,13.4535,13.7403,715100.0
2008-01-11 11:00:00,16.31,16.92,16.26,16.57,985800.0,13.7571,14.2717,13.715,13.9764,985800.0
2008-01-11 12:00:00,16.57,16.7,16.3,16.56,762000.0,13.9764,14.0861,13.7487,13.968,762000.0
2008-01-11 13:00:00,16.57,16.6,16.27,16.3,589500.0,13.9764,14.0017,13.7234,13.7487,589500.0
2008-01-11 14:00:00,16.3,16.43,16.2,16.29,544600.0,13.7487,13.8584,13.6644,13.7403,544600.0
2008-01-11 15:00:00,16.29,16.66,16.25,16.61,1482400.0,13.7403,14.0524,13.7065,14.0102,1482400.0
2008-01-14 09:30:00,16.91,16.91,16.17,16.37,271500.0,14.2632,14.2632,13.639,13.8077,271500.0
2008-01-14 10:00:00,16.37,16.46,16.26,16.39,726400.0,13.8077,13.8837,13.715,13.8246,726400.0
2008-01-14 11:00:00,16.39,16.56,16.39,16.48,481700.0,13.8246,13.968,13.8246,13.9005,481700.0
2008-01-14 12:00:00,16.47,16.49,16.36,16.43,413200.0,13.8921,13.909,13.7993,13.8584,413200.0
2008-01-14 13:00:00,16.43,16.71,16.41,16.7,542200.0,13.8584,14.0945,13.8415,14.0861,542200.0
2008-01-14 14:00:00,16.71,16.99,16.7,16.96,899900.0,14.0945,14.3307,14.0861,14.3054,899900.0
2008-01-14 15:00:00,16.96,17.11,16.89,17.05,1896500.0,14.3054,14.4319,14.2464,14.3813,1896500.0
2008-01-15 09:30:00,16.75,16.87,16.52,16.68,486700.0,14.1283,14.2295,13.9343,14.0692,486700.0
2008-01-15 10:00:00,16.68,16.75,16.43,16.49,1556400.0,14.0692,14.1283,13.8584,13.909,1556400.0
2008-01-15 11:00:00,16.49,16.58,16.28,16.34,460700.0,13.909,13.9849,13.7318,13.7824,460700.0
2008-01-15 12:00:00,16.35,16.39,16.18,16.34,303400.0,13.7909,13.8246,13.6475,13.7824,303400.0
2008-01-15 13:00:00,16.32,16.4,16.21,16.25,155400.0,13.7656,13.833,13.6728,13.7065,155400.0
2008-01-15 14:00:00,16.24,16.4,16.22,16.28,230200.0,13.6981,13.833,13.6812,13.7318,230200.0
2008-01-15 15:00:00,16.29,16.37,16.18,16.32,639000.0,13.7403,13.8077,13.6475,13.7656,639000.0
2008-01-16 09:30:00,16.22,16.86,16.22,16.43,871400.0,13.6812,14.221,13.6812,13.8584,871400.0
2008-01-16 10:00:00,16.42,16.56,16.29,16.37,624300.0,13.8499,13.968,13.7403,13.8077,624300.0
2008-01-16 11:00:00,16.36,16.82,16.35,16.71,752900.0,13.7993,14.1873,13.7909,14.0945,752900.0
2008-01-16 12:00:00,16.72,17.11,16.72,16.85,1280300.0,14.103,14.4319,14.103,14.2126,1280300.0
2008-01-16 13:00:00,16.87,17.0,16.75,16.79,464300.0,14.2295,14.3391,14.1283,14.162,464300.0
2008-01-16 14:00:00,16.79,17.5,16.75,17.17,2203700.0,14.162,14.7609,14.1283,14.4825,2203700.0
2008-01-16 15:00:00,17.17,17.23,16.75,16.93,2392400.0,14.4825,14.5331,14.1283,14.2801,2392400.0
2008-01-17 09:30:00,17.11,17.46,16.87,17.4,1433600.0,14.4319,14.7271,14.2295,14.6765,1433600.0
2008-01-17 10:00:00,17.4,17.4,16.89,17.1,1792900.0,14.6765,14.6765,14.2464,14.4235,1792900.0
2008-01-17 11:00:00,17.1,17.36,16.94,17.01,940600.0,14.4235,14.6428,14.2885,14.3476,940600.0
2008-01-17 12:00:00,17.02,17.2,16.75,17.06,1271000.0,14.356,14.5078,14.1283,14.3897,1271000.0
2008-01-17 13:00:00,17.06,17.2,16.99,17.1,503800.0,14.3897,14.5078,14.3307,14.4235,503800.0
2008-01-17 14:00:00,17.09,17.14,16.82,17.11,832600.0,14.415,14.4572,14.1873,14.4319,832600.0
2008-01-17 15:00:00,17.11,17.18,16.9,17.03,1138500.0,14.4319,14.491,14.2548,14.3644,1138500.0
2008-01-18 09:30:00,17.24,17.41,16.89,16.99,277100.0,14.5416,14.685,14.2464,14.3307,277100.0
2008-01-18 10:00:00,16.99,17.49,16.84,17.1,1532400.0,14.3307,14.7524,14.2042,14.4235,1532400.0
2008-01-18 11:00:00,17.11,17.15,16.8,16.9,875600.0,14.4319,14.4657,14.1704,14.2548,875600.0
2008-01-18 12:00:00,16.92,17.18,16.88,17.02,476600.0,14.2717,14.491,14.2379,14.356,476600.0
2008-01-18 13:00:00,17.0,17.23,16.95,17.11,611400.0,14.3391,14.5331,14.297,14.4319,611400.0
2008-01-18 14:00:00,17.11,17.16,16.86,16.9,807100.0,14.4319,14.4741,14.221,14.2548,807100.0
2008-01-18 15:00:00,16.92,17.12,16.89,17.07,852000.0,14.2717,14.4404,14.2464,14.3982,852000.0
2008-01-22 09:30:00,16.4,17.32,16.4,17.05,1089900.0,13.833,14.609,13.833,14.3813,1089900.0
2008-01-22 10:00:00,17.05,17.98,16.99,17.96,2083300.0,14.3813,15.1657,14.3307,15.1489,2083300.0
2008-01-22 11:00:00,17.96,18.49,17.91,18.02,2900000.0,15.1489,15.5959,15.1067,15.1995,2900000.0
2008-01-22 12:00:00,18.02,18.34,17.91,17.98,1170800.0,15.1995,15.4694,15.1067,15.1657,1170800.0
2008-01-22 13:00:00,17.99,18.09,17.77,18.0,819100.0,15.1742,15.2585,14.9886,15.1826,819100.0
2008-01-22 14:00:00,18.0,18.25,17.8,18.19,1133900.0,15.1826,15.3935,15.0139,15.3429,1133900.0
2008-01-22 15:00:00,18.2,18.45,18.04,18.24,837000.0,15.3513,15.5622,15.2164,15.385,837000.0
2008-01-23 09:30:00,17.9,18.74,17.64,18.74,1028000.0,15.0983,15.8068,14.879,15.8068,1028000.0
2008-01-23 10:00:00,18.72,19.46,18.65,19.17,2759800.0,15.7899,16.4141,15.7309,16.1695,2759800.0
2008-01-23 11:00:00,19.19,19.4,18.92,19.18,1595500.0,16.1864,16.3635,15.9586,16.1779,1595500.0
2008-01-23 12:00:00,19.18,19.46,18.95,18.99,1167500.0,16.1779,16.4141,15.9839,16.0177,1167500.0
2008-01-23 13:00:00,19.0,19.26,18.77,19.24,1475700.0,16.0261,16.2454,15.8321,16.2285,1475700.0
2008-01-23 14:00:00,19.24,19.71,19.2,19.55,2324300.0,16.2285,16.625,16.1948,16.49,2324300.0
2008-01-23 15:00:00,19.56,20.46,19.52,20.4,2768100.0,16.4984,17.2576,16.4647,17.207,2768100.0
2008-01-24 09:30:00,20.5,20.74,20.3,20.62,3695100.0,17.2913,17.4937,17.1226,17.3925,3695100.0
2008-01-24 10:00:00,20.61,20.98,19.73,19.81,4021800.0,17.3841,17.6962,16.6418,16.7093,4021800.0
2008-01-24 11:00:00,19.8,19.89,19.37,19.74,1583300.0,16.7009,16.7768,16.3382,16.6503,1583300.0
2008-01-24 12:00:00,19.74,19.82,19.47,19.69,549300.0,16.6503,16.7177,16.4225,16.6081,549300.0
2008-01-24 13:00:00,19.68,20.18,19.63,19.97,1289800.0,16.5997,17.0214,16.5575,16.8443,1289800.0
2008-01-24 14:00:00,19.96,20.29,19.74,19.77,1452300.0,16.8358,17.1142,16.6503,16.6756,1452300.0
2008-01-24 15:00:00,19.76,20.14,19.75,20.1,963500.0,16.6671,16.9877,16.6587,16.9539,963500.0
2008-01-25 09:30:00,20.47,21.21,20.23,20.83,1374400.0,17.266,17.8902,17.0636,17.5697,1374400.0
2008-01-25 10:00:00,20.83,20.83,20.22,20.22,2149000.0,17.5697,17.5697,17.0551,17.0551,2149000.0
2008-01-25 11:00:00,20.22,20.46,19.96,20.46,1566200.0,17.0551,17.2576,16.8358,17.2576,1566200.0
2008-01-25 12:00:00,20.45,20.55,20.16,20.25,464000.0,17.2491,17.3335,17.0045,17.0804,464000.0
2008-01-25 13:00:00,20.24,20.28,19.59,19.77,901200.0,17.072,17.1057,16.5237,16.6756,901200.0
2008-01-25 14:00:00,19.77,19.99,19.7,19.99,1313200.0,16.6756,16.8611,16.6165,16.8611,1313200.0
2008-01-25 15:00:00,19.97,20.12,19.67,19.84,2438300.0,16.8443,16.9708,16.5912,16.7346,2438300.0
2008-01-28 09:30:00,19.98,20.01,19.24,19.4,720800.0,16.8527,16.878,16.2285,16.3635,720800.0
2008-01-28 10:00:00,19.39,19.84,18.96,19.71,1809000.0,16.355,16.7346,15.9924,16.625,1809000.0
2008-01-28 11:00:00,19.72,20.27,19.71,20.08,1488000.0,16.6334,17.0973,16.625,16.937,1488000.0
2008-01-28 12:00:00,20.09,20.58,20.03,20.48,806800.0,16.9455,17.3588,16.8949,17.2744,806800.0
2008-01-28 13:00:00,20.5,20.7,20.46,20.55,835500.0,17.2913,17.46,17.2576,17.3335,835500.0
2008-01-28 14:00:00,20.55,20.96,20.54,20.84,1854500.0,17.3335,17.6793,17.3251,17.5781,1854500.0
2008-01-28 15:00:00,20.84,21.05,20.53,20.97,1303200.0,17.5781,17.7552,17.3166,17.6877,1303200.0
2008-01-29 09:30:00,21.29,21.29,20.42,20.44,1496100.0,17.9577,17.9577,17.2238,17.2407,1496100.0
2008-01-29 10:00:00,20.44,21.25,20.44,21.21,1720500.0,17.2407,17.9239,17.2407,17.8902,1720500.0
2008-01-29 11:00:00,21.22,21.67,21.21,21.51,2109800.0,17.8986,18.2782,17.8902,18.1432,2109800.0
2008-01-29 12:00:00,21.5,21.56,21.27,21.52,910900.0,18.1348,18.1854,17.9408,18.1517,910900.0
2008-01-29 13:00:00,21.53,21.92,21.52,21.71,1373100.0,18.1601,18.4891,18.1517,18.3119,1373100.0
2008-01-29 14:00:00,21.69,21.92,21.64,21.89,946700.0,18.2951,18.4891,18.2529,18.4637,946700.0
2008-01-29 15:00:00,21.86,22.05,21.65,21.65,1315400.0,18.4384,18.5987,18.2613,18.2613,1315400.0
2008-01-30 09:30:00,21.04,21.35,20.87,21.17,1177900.0,17.7468,18.0083,17.6034,17.8564,1177900.0
2008-01-30 10:00:00,21.18,21.54,21.18,21.38,1129600.0,17.8649,18.1685,17.8649,18.0336,1129600.0
2008-01-30 11:00:00,21.37,21.37,20.88,20.92,1744600.0,18.0251,18.0251,17.6118,17.6456,1744600.0
2008-01-30 12:00:00,20.94,21.05,20.83,20.91,858900.0,17.6624,17.7552,17.5697,17.6371,858900.0
2008-01-30 13:00:00,20.91,21.34,20.91,21.31,533100.0,17.6371,17.9998,17.6371,17.9745,533100.0
2008-01-30 14:00:00,21.31,21.9,20.72,21.38,6317900.0,17.9745,18.4722,17.4769,18.0336,6317900.0
2008-01-30 15:00:00,21.38,21.7,20.39,20.48,4311100.0,18.0336,18.3035,17.1985,17.2744,4311100.0
2008-01-31 09:30:00,20.0,20.74,19.89,20.69,2037300.0,16.8696,17.4937,16.7768,17.4516,2037300.0
2008-01-31 10:00:00,20.69,21.63,20.67,21.62,2415700.0,17.4516,18.2444,17.4347,18.236,2415700.0
2008-01-31 11:00:00,21.63,22.26,21.48,22.04,2144000.0,18.2444,18.7758,18.1179,18.5903,2144000.0
2008-01-31 12:00:00,22.04,22.17,21.8,21.82,858300.0,18.5903,18.6999,18.3878,18.4047,858300.0
2008-01-31 13:00:00,21.83,22.13,21.66,21.91,1756700.0,18.4131,18.6662,18.2697,18.4806,1756700.0
2008-01-31 14:00:00,21.92,22.5,21.85,22.5,1831400.0,18.4891,18.9783,18.43,18.9783,1831400.0
2008-01-31 15:00:00,22.5,22.72,21.75,22.34,3708200.0,18.9783,19.1638,18.3457,18.8433,3708200.0
2008-02-01 09:30:00,21.9,22.59,21.9,22.27,2652600.0,18.4722,19.0542,18.4722,18.7843,2652600.0
2008-02-01 10:00:00,22.32,22.85,21.84,22.08,4109100.0,18.8264,19.2735,18.4216,18.624,4109100.0
2008-02-01 11:00:00,22.05,22.43,22.02,22.39,1135800.0,18.5987,18.9192,18.5734,18.8855,1135800.0
2008-02-01 12:00:00,22.4,22.44,22.27,22.29,714200.0,18.8939,18.9277,18.7843,18.8011,714200.0
2008-02-01 13:00:00,22.28,22.76,22.28,22.63,507500.0,18.7927,19.1976,18.7927,19.0879,507500.0
2008-02-01 14:00:00,22.63,23.08,22.62,23.06,1164800.0,19.0879,19.4675,19.0795,19.4506,1164800.0
2008-02-01 15:00:00,23.05,23.6,23.02,23.34,4023900.0,19.4422,19.9061,19.4169,19.6868,4023900.0
2008-02-04 09:30:00,23.21,23.21,22.17,22.33,1889600.0,19.5771,19.5771,18.6999,18.8349,1889600.0
2008-02-04 10:00:00,22.32,22.4,22.12,22.35,1500700.0,18.8264,18.8939,18.6577,18.8517,1500700.0
2008-02-04 11:00:00,22.35,22.42,22.2,22.27,508600.0,18.8517,18.9108,18.7252,18.7843,508600.0
2008-02-04 12:00:00,22.26,22.29,21.75,21.84,2023600.0,18.7758,18.8011,18.3457,18.4216,2023600.0
2008-02-04 13:00:00,21.83,22.08,21.59,22.08,1791700.0,18.4131,18.624,18.2107,18.624,1791700.0
2008-02-04 14:00:00,22.04,22.17,21.79,21.93,629300.0,18.5903,18.6999,18.3794,18.4975,629300.0
2008-02-04 15:00:00,21.93,22.24,21.81,21.82,1671100.0,18.4975,18.759,18.3963,18.4047,1671100.0
2008-02-05 09:30:00,21.74,22.13,21.5,22.04,3129900.0,18.3372,18.6662,18.1348,18.5903,3129900.0
2008-02-05 10:00:00,22.04,22.88,22.03,22.18,3128600.0,18.5903,19.2988,18.5818,18.7084,3128600.0
2008-02-05 11:00:00,22.17,22.43,22.0,22.2,1557700.0,18.6999,18.9192,18.5565,18.7252,1557700.0
2008-02-05 12:00:00,22.23,22.31,22.06,22.18,700600.0,18.7505,18.818,18.6071,18.7084,700600.0
2008-02-05 13:00:00,22.17,22.36,21.61,21.66,1418600.0,18.6999,18.8602,18.2276,18.2697,1418600.0
2008-02-05 14:00:00,21.67,21.91,21.54,21.6,906500.0,18.2782,18.4806,18.1685,18.2191,906500.0
2008-02-05 15:00:00,21.58,21.58,21.25,21.25,1256200.0,18.2023,18.2023,17.9239,17.9239,1256200.0
2008-02-06 09:30:00,21.63,21.69,20.5,20.7,1183000.0,18.2444,18.2951,17.2913,17.46,1183000.0
2008-02-06 10:00:00,20.7,21.45,20.65,21.21,1605600.0,17.46,18.0926,17.4178,17.8902,1605600.0
2008-02-06 11:00:00,21.22,21.62,21.17,21.61,967300.0,17.8986,18.236,17.8564,18.2276,967300.0
2008-02-06 12:00:00,21.61,21.78,21.38,21.46,521300.0,18.2276,18.371,18.0336,18.1011,521300.0
2008-02-06 13:00:00,21.44,21.53,21.02,21.02,769200.0,18.0842,18.1601,17.7299,17.7299,769200.0
2008-02-06 14:00:00,21.03,21.04,20.7,20.99,804200.0,17.7384,17.7468,17.46,17.7046,804200.0
2008-02-06 15:00:00,20.99,21.01,20.36,20.66,1332700.0,17.7046,17.7215,17.1732,17.4263,1332700.0
2008-02-07 09:30:00,20.35,20.89,20.31,20.63,1110200.0,17.1648,17.6203,17.131,17.401,1110200.0
2008-02-07 10:00:00,20.63,21.27,20.6,20.91,1291000.0,17.401,17.9408,17.3757,17.6371,1291000.0
2008-02-07 11:00:00,20.91,20.96,20.6,20.85,316300.0,17.6371,17.6793,17.3757,17.5865,316300.0
2008-02-07 12:00:00,20.88,21.64,20.85,21.58,507100.0,17.6118,18.2529,17.5865,18.2023,507100.0
2008-02-07 13:00:00,21.57,21.65,21.18,21.51,844800.0,18.1938,18.2613,17.8649,18.1432,844800.0
2008-02-07 14:00:00,21.48,21.71,20.99,21.05,1238200.0,18.1179,18.3119,17.7046,17.7552,1238200.0
2008-02-07 15:00:00,21.05,21.05,20.38,20.59,2004800.0,17.7552,17.7552,17.1901,17.3672,2004800.0
2008-02-08 09:30:00,20.68,20.85,20.41,20.66,982800.0,17.4431,17.5865,17.2154,17.4263,982800.0
2008-02-08 10:00:00,20.67,20.73,20.31,20.52,1198700.0,17.4347,17.4853,17.131,17.3082,1198700.0
2008-02-08 11:00:00,20.51,20.64,20.27,20.29,343600.0,17.2997,17.4094,17.0973,17.1142,343600.0
2008-02-08 12:00:00,20.28,20.31,19.88,20.05,1525900.0,17.1057,17.131,16.7684,16.9117,1525900.0
2008-02-08 13:00:00,20.06,20.06,19.66,20.01,1024300.0,16.9202,16.9202,16.5828,16.878,1024300.0
2008-02-08 14:00:00,20.02,20.31,19.87,20.09,429100.0,16.8864,17.131,16.7599,16.9455,429100.0
2008-02-08 15:00:00,20.1,20.5,20.03,20.29,810200.0,16.9539,17.2913,16.8949,17.1142,810200.0
2008-02-11 09:30:00,20.2,20.39,19.7,20.23,1312600.0,17.0383,17.1985,16.6165,17.0636,1312600.0
2008-02-11 10:00:00,20.23,20.58,19.96,20.55,1622100.0,17.0636,17.3588,16.8358,17.3335,1622100.0
2008-02-11 11:00:00,20.55,20.87,20.49,20.62,672200.0,17.3335,17.6034,17.2829,17.3925,672200.0
2008-02-11 12:00:00,20.6,21.02,20.59,20.98,721900.0,17.3757,17.7299,17.3672,17.6962,721900.0
2008-02-11 13:00:00,20.97,21.07,20.86,21.0,574000.0,17.6877,17.7721,17.595,17.7131,574000.0
2008-02-11 14:00:00,20.99,21.16,20.7,20.77,733400.0,17.7046,17.848,17.46,17.5191,733400.0
2008-02-11 15:00:00,20.77,20.88,20.63,20.63,1046600.0,17.5191,17.6118,17.401,17.401,1046600.0
2008-02-12 09:30:00,21.0,21.27,20.74,21.13,709500.0,17.7131,17.9408,17.4937,17.8227,709500.0
2008-02-12 10:00:00,21.14,21.29,20.83,21.21,723700.0,17.8311,17.9577,17.5697,17.8902,723700.0
2008-02-12 11:00:00,21.23,21.35,21.13,21.19,990900.0,17.9071,18.0083,17.8227,17.8733,990900.0
2008-02-12 12:00:00,21.16,21.19,20.95,21.06,246100.0,17.848,17.8733,17.6709,17.7637,246100.0
2008-02-12 13:00:00,21.09,21.25,21.06,21.22,156200.0,17.789,17.9239,17.7637,17.8986,156200.0
2008-02-12 14:00:00,21.22,21.23,20.79,20.94,538000.0,17.8986,17.9071,17.5359,17.6624,538000.0
2008-02-12 15:00:00,20.95,20.95,20.4,20.52,814000.0,17.6709,17.6709,17.207,17.3082,814000.0
2008-02-13 09:30:00,20.68,21.17,20.68,20.92,838100.0,17.4431,17.8564,17.4431,17.6456,838100.0
2008-02-13 10:00:00,20.92,21.08,20.49,20.63,853800.0,17.6456,17.7805,17.2829,17.401,853800.0
2008-02-13 11:00:00,20.6,20.87,20.57,20.7,429100.0,17.3757,17.6034,17.3504,17.46,429100.0
2008-02-13 12:00:00,20.7,20.8,20.64,20.72,303200.0,17.46,17.5444,17.4094,17.4769,303200.0
2008-02-13 13:00:00,20.72,20.87,20.68,20.81,311400.0,17.4769,17.6034,17.4431,17.5528,311400.0
2008-02-13 14:00:00,20.81,20.89,20.75,20.86,137400.0,17.5528,17.6203,17.5022,17.595,137400.0
2008-02-13 15:00:00,20.86,21.28,20.81,20.99,545900.0,17.595,17.9492,17.5528,17.7046,545900.0
2008-02-14 09:30:00,21.31,21.31,20.77,20.99,170000.0,17.9745,17.9745,17.5191,17.7046,170000.0
2008-02-14 10:00:00,21.0,21.16,20.77,20.78,712400.0,17.7131,17.848,17.5191,17.5275,712400.0
2008-02-14 11:00:00,20.78,20.8,20.64,20.72,600800.0,17.5275,17.5444,17.4094,17.4769,600800.0
2008-02-14 12:00:00,20.73,20.74,20.6,20.61,345100.0,17.4853,17.4937,17.3757,17.3841,345100.0
2008-02-14 13:00:00,20.61,20.62,20.38,20.46,576000.0,17.3841,17.3925,17.1901,17.2576,576000.0
2008-02-14 14:00:00,20.46,20.56,20.16,20.27,680300.0,17.2576,17.3419,17.0045,17.0973,680300.0
2008-02-14 15:00:00,20.28,20.57,20.19,20.36,1175500.0,17.1057,17.3504,17.0298,17.1732,1175500.0
2008-02-15 09:30:00,20.01,20.31,19.59,19.67,1774900.0,16.878,17.131,16.5237,16.5912,1774900.0
2008-02-15 10:00:00,19.68,19.8,19.5,19.64,1171300.0,16.5997,16.7009,16.4478,16.5659,1171300.0
2008-02-15 11:00:00,19.63,19.72,19.5,19.55,522100.0,16.5575,16.6334,16.4478,16.49,522100.0
2008-02-15 12:00:00,19.55,19.66,19.36,19.41,977600.0,16.49,16.5828,16.3297,16.3719,977600.0
2008-02-15 13:00:00,19.4,19.54,19.31,19.49,615100.0,16.3635,16.4816,16.2876,16.4394,615100.0
2008-02-15 14:00:00,19.51,19.6,19.36,19.52,608200.0,16.4563,16.5322,16.3297,16.4647,608200.0
2008-02-15 15:00:00,19.52,19.74,19.44,19.69,1730800.0,16.4647,16.6503,16.3972,16.6081,1730800.0
2008-02-19 09:30:00,19.91,20.02,19.7,19.96,854100.0,16.7937,16.8864,16.6165,16.8358,854100.0
2008-02-19 10:00:00,19.97,20.02,19.81,19.91,732200.0,16.8443,16.8864,16.7093,16.7937,732200.0
2008-02-19 11:00:00,19.91,19.94,19.7,19.89,580000.0,16.7937,16.819,16.6165,16.7768,580000.0
2008-02-19 12:00:00,19.89,20.02,19.81,19.81,332500.0,16.7768,16.8864,16.7093,16.7093,332500.0
2008-02-19 13:00:00,19.85,20.23,19.82,19.89,1073600.0,16.743,17.0636,16.7177,16.7768,1073600.0
2008-02-19 14:00:00,19.89,19.97,19.69,19.7,649300.0,16.7768,16.8443,16.6081,16.6165,649300.0
2008-02-19 15:00:00,19.7,19.9,19.6,19.9,1456200.0,16.6165,16.7852,16.5322,16.7852,1456200.0
2008-02-20 09:30:00,19.74,19.87,19.5,19.82,271800.0,16.6503,16.7599,16.4478,16.7177,271800.0
2008-02-20 10:00:00,19.82,19.99,19.62,19.91,654900.0,16.7177,16.8611,16.549,16.7937,654900.0
2008-02-20 11:00:00,19.91,20.11,19.77,20.07,941400.0,16.7937,16.9624,16.6756,16.9286,941400.0
2008-02-20 12:00:00,20.06,20.55,20.05,20.45,1625400.0,16.9202,17.3335,16.9117,17.2491,1625400.0
2008-02-20 13:00:00,20.44,20.6,20.15,20.46,663400.0,17.2407,17.3757,16.9961,17.2576,663400.0
2008-02-20 14:00:00,20.43,20.79,20.27,20.68,612600.0,17.2323,17.5359,17.0973,17.4431,612600.0
2008-02-20 15:00:00,20.68,20.7,20.43,20.65,717300.0,17.4431,17.46,17.2323,17.4178,717300.0
2008-02-21 09:30:00,20.78,21.32,20.7,21.21,773600.0,17.5275,17.983,17.46,17.8902,773600.0
2008-02-21 10:00:00,21.2,21.24,20.84,20.86,1210900.0,17.8817,17.9155,17.5781,17.595,1210900.0
2008-02-21 11:00:00,20.86,21.1,20.73,21.04,593200.0,17.595,17.7974,17.4853,17.7468,593200.0
2008-02-21 12:00:00,21.03,21.07,20.72,20.84,422400.0,17.7384,17.7721,17.4769,17.5781,422400.0
2008-02-21 13:00:00,20.85,20.85,20.23,20.41,1055500.0,17.5865,17.5865,17.0636,17.2154,1055500.0
2008-02-21 14:00:00,20.41,20.55,20.31,20.38,714000.0,17.2154,17.3335,17.131,17.1901,714000.0
2008-02-21 15:00:00,20.38,20.38,20.1,20.18,1424300.0,17.1901,17.1901,16.9539,17.0214,1424300.0
2008-02-22 09:30:00,20.34,20.34,19.78,19.83,526700.0,17.1564,17.1564,16.684,16.7262,526700.0
2008-02-22 10:00:00,19.85,19.96,19.75,19.88,480200.0,16.743,16.8358,16.6587,16.7684,480200.0
2008-02-22 11:00:00,19.84,20.15,19.82,19.98,213700.0,16.7346,16.9961,16.7177,16.8527,213700.0
2008-02-22 12:00:00,19.98,20.02,19.78,19.89,209200.0,16.8527,16.8864,16.684,16.7768,209200.0
2008-02-22 13:00:00,19.9,19.94,19.78,19.9,130100.0,16.7852,16.819,16.684,16.7852,130100.0
2008-02-22 14:00:00,19.81,19.94,19.77,19.93,128100.0,16.7093,16.819,16.6756,16.8105,128100.0
2008-02-22 15:00:00,19.86,20.56,19.75,20.56,612600.0,16.7515,17.3419,16.6587,17.3419,612600.0
2008-02-25 09:30:00,20.48,20.54,20.23,20.33,990200.0,17.2744,17.3251,17.0636,17.1479,990200.0
2008-02-25 10:00:00,20.43,21.04,20.35,20.9,1624600.0,17.2323,17.7468,17.1648,17.6287,1624600.0
2008-02-25 11:00:00,20.91,21.03,20.71,20.75,825900.0,17.6371,17.7384,17.4684,17.5022,825900.0
2008-02-25 12:00:00,20.75,20.84,20.6,20.68,262700.0,17.5022,17.5781,17.3757,17.4431,262700.0
2008-02-25 13:00:00,20.65,20.74,20.55,20.64,185800.0,17.4178,17.4937,17.3335,17.4094,185800.0
2008-02-25 14:00:00,20.65,21.01,20.59,20.84,367300.0,17.4178,17.7215,17.3672,17.5781,367300.0
2008-02-25 15:00:00,20.85,21.21,20.76,21.14,736100.0,17.5865,17.8902,17.5106,17.8311,736100.0
2008-02-26 09:30:00,21.12,22.08,20.97,22.06,2381200.0,17.8143,18.624,17.6877,18.6071,2381200.0
2008-02-26 10:00:00,22.06,22.34,21.95,22.25,2453400.0,18.6071,18.8433,18.5144,18.7674,2453400.0
2008-02-26 11:00:00,22.25,22.45,22.17,22.45,865500.0,18.7674,18.9361,18.6999,18.9361,865500.0
2008-02-26 12:00:00,22.45,23.01,22.44,22.55,2899500.0,18.9361,19.4084,18.9277,19.0204,2899500.0
2008-02-26 13:00:00,22.55,22.75,22.52,22.52,1172300.0,19.0204,19.1891,18.9951,18.9951,1172300.0
2008-02-26 14:00:00,22.54,22.85,22.46,22.78,1324800.0,19.012,19.2735,18.9445,19.2144,1324800.0
2008-02-26 15:00:00,22.77,22.77,22.36,22.42,1615900.0,19.206,19.206,18.8602,18.9108,1615900.0
2008-02-27 09:30:00,22.39,22.83,22.02,22.56,887500.0,18.8855,19.2566,18.5734,19.0289,887500.0
2008-02-27 10:00:00,22.56,23.2,22.38,23.04,1878500.0,19.0289,19.5687,18.8771,19.4337,1878500.0
2008-02-27 11:00:00,23.05,23.22,22.6,22.71,1573500.0,19.4422,19.5856,19.0626,19.1554,1573500.0
2008-02-27 12:00:00,22.71,22.89,22.64,22.72,999600.0,19.1554,19.3072,19.0964,19.1638,999600.0
2008-02-27 13:00:00,22.71,22.75,22.18,22.36,1040500.0,19.1554,19.1891,18.7084,18.8602,1040500.0
2008-02-27 14:00:00,22.35,22.54,21.92,22.53,544000.0,18.8517,19.012,18.4891,19.0036,544000.0
2008-02-27 15:00:00,22.55,22.67,22.48,22.65,1118000.0,19.0204,19.1217,18.9614,19.1048,1118000.0
2008-02-28 09:30:00,22.62,22.62,21.93,21.93,1032100.0,19.0795,19.0795,18.4975,18.4975,1032100.0
2008-02-28 10:00:00,21.94,22.11,21.89,21.94,667700.0,18.5059,18.6493,18.4637,18.5059,667700.0
2008-02-28 11:00:00,21.94,22.07,21.81,21.9,1148300.0,18.5059,18.6156,18.3963,18.4722,1148300.0
2008-02-28 12:00:00,21.89,21.89,21.52,21.57,466700.0,18.4637,18.4637,18.1517,18.1938,466700.0
2008-02-28 13:00:00,21.56,21.9,21.53,21.79,566800.0,18.1854,18.4722,18.1601,18.3794,566800.0
2008-02-28 14:00:00,21.78,21.9,21.68,21.81,406100.0,18.371,18.4722,18.2866,18.3963,406100.0
2008-02-28 15:00:00,21.82,21.83,21.4,21.57,1007800.0,18.4047,18.4131,18.0504,18.1938,1007800.0
2008-02-29 09:30:00,21.1,21.33,20.56,20.73,1516300.0,17.7974,17.9914,17.3419,17.4853,1516300.0
2008-02-29 10:00:00,20.73,20.79,20.43,20.59,1084900.0,17.4853,17.5359,17.2323,17.3672,1084900.0
2008-02-29 11:00:00,20.59,20.82,20.52,20.75,665100.0,17.3672,17.5612,17.3082,17.5022,665100.0
2008-02-29 12:00:00,20.75,20.79,20.61,20.69,454900.0,17.5022,17.5359,17.3841,17.4516,454900.0
2008-02-29 13:00:00,20.69,20.77,20.28,20.29,923600.0,17.4516,17.5191,17.1057,17.1142,923600.0
2008-02-29 14:00:00,20.29,20.38,20.18,20.31,865500.0,17.1142,17.1901,17.0214,17.131,865500.0
2008-02-29 15:00:00,20.3,20.75,19.77,20.21,1417300.0,17.1226,17.5022,16.6756,17.0467,1417300.0
2008-03-03 09:30:00,20.2,20.2,19.37,19.38,919400.0,17.0383,17.0383,16.3382,16.3466,919400.0
2008-03-03 10:00:00,19.4,19.95,19.36,19.57,1507400.0,16.3635,16.8274,16.3297,16.5069,1507400.0
2008-03-03 11:00:00,19.53,19.74,19.44,19.7,612900.0,16.4731,16.6503,16.3972,16.6165,612900.0
2008-03-03 12:00:00,19.7,19.79,19.54,19.65,217500.0,16.6165,16.6924,16.4816,16.5744,217500.0
2008-03-03 13:00:00,19.63,19.7,19.52,19.57,207900.0,16.5575,16.6165,16.4647,16.5069,207900.0
2008-03-03 14:00:00,19.56,19.56,19.18,19.22,1161600.0,16.4984,16.4984,16.1779,16.2117,1161600.0
2008-03-03 15:00:00,19.21,19.55,19.21,19.5,1075400.0,16.2032,16.49,16.2032,16.4478,1075400.0
2008-03-04 09:30:00,19.16,19.93,18.92,19.93,856700.0,16.161,16.8105,15.9586,16.8105,856700.0
2008-03-04 10:00:00,19.92,19.95,19.22,19.22,1388000.0,16.8021,16.8274,16.2117,16.2117,1388000.0
2008-03-04 11:00:00,19.22,19.84,19.15,19.59,1491000.0,16.2117,16.7346,16.1526,16.5237,1491000.0
2008-03-04 12:00:00,19.58,20.15,19.58,19.96,1840000.0,16.5153,16.9961,16.5153,16.8358,1840000.0
2008-03-04 13:00:00,19.96,20.1,19.58,19.58,1427300.0,16.8358,16.9539,16.5153,16.5153,1427300.0
2008-03-04 14:00:00,19.57,19.97,19.41,19.73,1735400.0,16.5069,16.8443,16.3719,16.6418,1735400.0
2008-03-04 15:00:00,19.71,20.3,19.67,20.13,2057100.0,16.625,17.1226,16.5912,16.9792,2057100.0
2008-03-05 09:30:00,20.31,20.32,19.97,20.28,326000.0,17.131,17.1395,16.8443,17.1057,326000.0
2008-03-05 10:00:00,20.29,20.72,20.12,20.32,1011600.0,17.1142,17.4769,16.9708,17.1395,1011600.0
2008-03-05 11:00:00,20.3,20.44,20.13,20.36,758700.0,17.1226,17.2407,16.9792,17.1732,758700.0
2008-03-05 12:00:00,20.37,20.69,19.91,19.91,1716600.0,17.1817,17.4516,16.7937,16.7937,1716600.0
2008-03-05 13:00:00,19.91,20.16,19.58,19.78,2172500.0,16.7937,17.0045,16.5153,16.684,2172500.0
2008-03-05 14:00:00,19.8,20.05,19.66,19.93,938100.0,16.7009,16.9117,16.5828,16.8105,938100.0
2008-03-05 15:00:00,19.94,20.18,19.81,19.99,964800.0,16.819,17.0214,16.7093,16.8611,964800.0
2008-03-06 09:30:00,19.8,20.0,19.53,19.64,692600.0,16.7009,16.8696,16.4731,16.5659,692600.0
2008-03-06 10:00:00,19.71,19.73,18.97,19.0,2894300.0,16.625,16.6418,16.0008,16.0261,2894300.0
2008-03-06 11:00:00,19.0,19.99,18.68,18.88,2092200.0,16.0261,16.8611,15.7562,15.9249,2092200.0
2008-03-06 12:00:00,18.87,18.93,18.65,18.76,673700.0,15.9164,15.967,15.7309,15.8237,673700.0
2008-03-06 13:00:00,18.77,18.83,18.6,18.8,1319300.0,15.8321,15.8827,15.6887,15.8574,1319300.0
2008-03-06 14:00:00,18.81,18.94,18.74,18.83,1069100.0,15.8658,15.9755,15.8068,15.8827,1069100.0
2008-03-06 15:00:00,18.82,18.9,18.62,18.73,1990700.0,15.8743,15.9417,15.7056,15.7984,1990700.0
2008-03-07 09:30:00,18.42,19.3,18.11,19.24,2279700.0,15.5369,16.2791,15.2754,16.2285,2279700.0
2008-03-07 10:00:00,19.23,19.29,18.59,18.84,2469500.0,16.2201,16.2707,15.6803,15.8911,2469500.0
2008-03-07 11:00:00,18.84,18.84,18.42,18.58,769500.0,15.8911,15.8911,15.5369,15.6718,769500.0
2008-03-07 12:00:00,18.58,18.58,18.37,18.43,656600.0,15.6718,15.6718,15.4947,15.5453,656600.0
2008-03-07 13:00:00,18.44,18.46,18.24,18.31,464100.0,15.5537,15.5706,15.385,15.4441,464100.0
2008-03-07 14:00:00,18.31,18.53,18.22,18.51,1049500.0,15.4441,15.6297,15.3682,15.6128,1049500.0
2008-03-07 15:00:00,18.51,19.25,18.45,18.75,2323700.0,15.6128,16.237,15.5622,15.8152,2323700.0
2008-03-10 09:30:00,18.76,19.14,18.57,19.13,505900.0,15.8237,16.1442,15.6634,16.1357,505900.0
2008-03-10 10:00:00,19.15,19.3,18.93,18.93,878300.0,16.1526,16.2791,15.967,15.967,878300.0
2008-03-10 11:00:00,18.93,19.0,18.2,18.6,1401200.0,15.967,16.0261,15.3513,15.6887,1401200.0
2008-03-10 12:00:00,18.6,18.68,18.35,18.59,446400.0,15.6887,15.7562,15.4778,15.6803,446400.0
2008-03-10 13:00:00,18.59,18.65,18.39,18.39,211800.0,15.6803,15.7309,15.5116,15.5116,211800.0
2008-03-10 14:00:00,18.38,18.46,18.21,18.43,616000.0,15.5031,15.5706,15.3597,15.5453,616000.0
2008-03-10 15:00:00,18.43,18.58,18.2,18.26,1228900.0,15.5453,15.6718,15.3513,15.4019,1228900.0
2008-03-11 09:30:00,19.18,19.65,19.01,19.01,1054500.0,16.1779,16.5744,16.0345,16.0345,1054500.0
2008-03-11 10:00:00,19.0,19.15,18.74,18.87,984800.0,16.0261,16.1526,15.8068,15.9164,984800.0
2008-03-11 11:00:00,18.87,19.07,18.82,18.92,613300.0,15.9164,16.0851,15.8743,15.9586,613300.0
2008-03-11 12:00:00,18.93,18.97,18.5,18.7,939500.0,15.967,16.0008,15.6044,15.773,939500.0
2008-03-11 13:00:00,18.71,19.12,18.66,19.1,522100.0,15.7815,16.1273,15.7393,16.1104,522100.0
2008-03-11 14:00:00,19.12,19.92,19.03,19.77,1638200.0,16.1273,16.8021,16.0514,16.6756,1638200.0
2008-03-11 15:00:00,19.78,19.96,19.56,19.79,2407100.0,16.684,16.8358,16.4984,16.6924,2407100.0
2008-03-12 09:30:00,19.94,19.97,19.45,19.67,571200.0,16.819,16.8443,16.4057,16.5912,571200.0
2008-03-12 10:00:00,19.67,19.95,19.41,19.93,1116900.0,16.5912,16.8274,16.3719,16.8105,1116900.0
2008-03-12 11:00:00,19.93,20.38,19.93,20.14,1113400.0,16.8105,17.1901,16.8105,16.9877,1113400.0
2008-03-12 12:00:00,20.13,20.15,19.73,19.89,494200.0,16.9792,16.9961,16.6418,16.7768,494200.0
2008-03-12 13:00:00,19.89,19.98,19.48,19.58,691400.0,16.7768,16.8527,16.431,16.5153,691400.0
2008-03-12 14:00:00,19.58,19.8,19.42,19.7,558300.0,16.5153,16.7009,16.3804,16.6165,558300.0
2008-03-12 15:00:00,19.69,19.7,19.21,19.27,873100.0,16.6081,16.6165,16.2032,16.2538,873100.0
2008-03-13 09:30:00,18.96,18.98,18.57,18.61,706100.0,15.9924,16.0092,15.6634,15.6971,706100.0
2008-03-13 10:00:00,18.61,19.06,18.6,18.93,1334500.0,15.6971,16.0767,15.6887,15.967,1334500.0
2008-03-13 11:00:00,18.94,19.93,18.88,19.76,1815800.0,15.9755,16.8105,15.9249,16.6671,1815800.0
2008-03-13 12:00:00,19.76,20.09,19.69,20.05,822200.0,16.6671,16.9455,16.6081,16.9117,822200.0
2008-03-13 13:00:00,20.02,20.64,20.0,20.44,1266600.0,16.8864,17.4094,16.8696,17.2407,1266600.0
2008-03-13 14:00:00,20.42,20.5,20.2,20.37,1066500.0,17.2238,17.2913,17.0383,17.1817,1066500.0
2008-03-13 15:00:00,20.37,20.59,20.23,20.49,2145600.0,17.1817,17.3672,17.0636,17.2829,2145600.0
2008-03-14 09:30:00,20.81,20.84,19.46,19.48,1210900.0,17.5528,17.5781,16.4141,16.431,1210900.0
2008-03-14 10:00:00,19.48,20.24,19.16,20.14,1200500.0,16.431,17.072,16.161,16.9877,1200500.0
2008-03-14 11:00:00,20.13,20.25,19.74,19.93,1770000.0,16.9792,17.0804,16.6503,16.8105,1770000.0
2008-03-14 12:00:00,19.93,20.09,19.63,19.83,607100.0,16.8105,16.9455,16.5575,16.7262,607100.0
2008-03-14 13:00:00,19.83,19.87,19.5,19.64,912700.0,16.7262,16.7599,16.4478,16.5659,912700.0
2008-03-14 14:00:00,19.63,19.71,19.41,19.58,683100.0,16.5575,16.625,16.3719,16.5153,683100.0
2008-03-14 15:00:00,19.58,20.03,19.5,19.76,1051000.0,16.5153,16.8949,16.4478,16.6671,1051000.0
2008-03-17 09:30:00,19.05,19.25,18.83,19.12,517400.0,16.0683,16.237,15.8827,16.1273,517400.0
2008-03-17 10:00:00,19.12,20.08,19.12,19.65,1525300.0,16.1273,16.937,16.1273,16.5744,1525300.0
2008-03-17 11:00:00,19.68,19.76,19.1,19.1,364500.0,16.5997,16.6671,16.1104,16.1104,364500.0
2008-03-17 12:00:00,19.11,19.24,18.95,19.22,596300.0,16.1189,16.2285,15.9839,16.2117,596300.0
2008-03-17 13:00:00,19.2,19.21,18.84,19.06,466400.0,16.1948,16.2032,15.8911,16.0767,466400.0
2008-03-17 14:00:00,19.09,19.37,18.98,19.21,384100.0,16.102,16.3382,16.0092,16.2032,384100.0
2008-03-17 15:00:00,19.19,19.84,19.17,19.44,1214600.0,16.1864,16.7346,16.1695,16.3972,1214600.0
2008-03-18 09:30:00,20.29,20.58,19.98,20.54,1895500.0,17.1142,17.3588,16.8527,17.3251,1895500.0
2008-03-18 10:00:00,20.55,20.92,20.5,20.89,1587200.0,17.3335,17.6456,17.2913,17.6203,1587200.0
2008-03-18 11:00:00,20.9,21.44,20.87,21.15,3068000.0,17.6287,18.0842,17.6034,17.8396,3068000.0
2008-03-18 12:00:00,21.16,21.2,20.89,21.12,1037400.0,17.848,17.8817,17.6203,17.8143,1037400.0
2008-03-18 13:00:00,21.11,21.25,21.03,21.15,1166900.0,17.8058,17.9239,17.7384,17.8396,1166900.0
2008-03-18 14:00:00,21.14,21.23,20.21,21.2,1826200.0,17.8311,17.9071,17.0467,17.8817,1826200.0
2008-03-18 15:00:00,21.23,21.24,20.97,21.14,1507400.0,17.9071,17.9155,17.6877,17.8311,1507400.0
2008-03-19 09:30:00,21.51,22.02,21.4,21.63,2257500.0,18.1432,18.5734,18.0504,18.2444,2257500.0
2008-03-19 10:00:00,21.61,21.91,21.33,21.65,1815000.0,18.2276,18.4806,17.9914,18.2613,1815000.0
2008-03-19 11:00:00,21.64,21.79,21.28,21.29,792000.0,18.2529,18.3794,17.9492,17.9577,792000.0
2008-03-19 12:00:00,21.28,21.54,21.17,21.25,926500.0,17.9492,18.1685,17.8564,17.9239,926500.0
2008-03-19 13:00:00,21.26,21.4,21.05,21.19,1099000.0,17.9324,18.0504,17.7552,17.8733,1099000.0
2008-03-19 14:00:00,21.19,21.36,21.06,21.33,1388100.0,17.8733,18.0167,17.7637,17.9914,1388100.0
2008-03-19 15:00:00,21.32,21.41,20.91,20.96,1274600.0,17.983,18.0589,17.6371,17.6793,1274600.0
2008-03-20 09:30:00,21.1,21.4,20.35,21.26,1001300.0,17.8428,18.0965,17.2086,17.9781,1001300.0
2008-03-20 10:00:00,21.27,21.88,21.27,21.88,1679800.0,17.9865,18.5024,17.9865,18.5024,1679800.0
2008-03-20 11:00:00,21.88,21.89,21.55,21.7,1157400.0,18.5024,18.5108,18.2233,18.3501,1157400.0
2008-03-20 12:00:00,21.72,21.91,21.62,21.77,766300.0,18.3671,18.5277,18.2825,18.4093,766300.0
2008-03-20 13:00:00,21.76,22.28,21.76,22.14,1308800.0,18.4009,18.8406,18.4009,18.7222,1308800.0
2008-03-20 14:00:00,22.14,22.49,21.97,22.48,1264500.0,18.7222,19.0182,18.5785,19.0097,1264500.0
2008-03-20 15:00:00,22.47,22.63,22.0,22.29,2666500.0,19.0013,19.1366,18.6038,18.8491,2666500.0
2008-03-24 09:30:00,22.44,23.11,22.36,23.05,1559400.0,18.9759,19.5425,18.9083,19.4917,1559400.0
2008-03-24 10:00:00,23.05,24.45,23.02,23.47,4356500.0,19.4917,20.6756,19.4664,19.8469,4356500.0
2008-03-24 11:00:00,23.47,23.64,23.16,23.54,3431800.0,19.8469,19.9907,19.5848,19.9061,3431800.0
2008-03-24 12:00:00,23.53,23.67,23.22,23.6,1790900.0,19.8977,20.016,19.6355,19.9568,1790900.0
2008-03-24 13:00:00,23.58,23.63,23.13,23.35,1006800.0,19.9399,19.9822,19.5594,19.7454,1006800.0
2008-03-24 14:00:00,23.33,23.34,22.94,23.0,1209200.0,19.7285,19.737,19.3987,19.4495,1209200.0
2008-03-24 15:00:00,23.02,23.2,22.93,22.99,1300200.0,19.4664,19.6186,19.3903,19.441,1300200.0
2008-03-25 09:30:00,23.38,23.38,22.61,22.68,1836200.0,19.7708,19.7708,19.1197,19.1789,1836200.0
2008-03-25 10:00:00,22.68,22.91,22.43,22.8,2712400.0,19.1789,19.3734,18.9675,19.2803,2712400.0
2008-03-25 11:00:00,22.81,23.13,22.76,22.93,1463600.0,19.2888,19.5594,19.2465,19.3903,1463600.0
2008-03-25 12:00:00,22.94,23.18,22.89,23.02,1171200.0,19.3987,19.6017,19.3564,19.4664,1171200.0
2008-03-25 13:00:00,23.01,23.14,22.95,23.09,664100.0,19.4579,19.5679,19.4072,19.5256,664100.0
2008-03-25 14:00:00,23.09,23.09,22.81,23.02,725000.0,19.5256,19.5256,19.2888,19.4664,725000.0
2008-03-25 15:00:00,23.02,23.07,22.83,22.9,1354700.0,19.4664,19.5087,19.3057,19.3649,1354700.0
2008-03-26 09:30:00,22.95,22.96,22.37,22.52,1018900.0,19.4072,19.4156,18.9167,19.0436,1018900.0
2008-03-26 10:00:00,22.53,22.9,21.96,22.12,2775700.0,19.052,19.3649,18.57,18.7053,2775700.0
2008-03-26 11:00:00,22.12,22.13,21.71,21.83,1498300.0,18.7053,18.7138,18.3586,18.4601,1498300.0
2008-03-26 12:00:00,21.83,21.99,21.8,21.85,742200.0,18.4601,18.5954,18.4347,18.477,742200.0
2008-03-26 13:00:00,21.85,21.87,21.68,21.75,1308500.0,18.477,18.4939,18.3332,18.3924,1308500.0
2008-03-26 14:00:00,21.75,22.02,21.66,21.9,1872400.0,18.3924,18.6208,18.3163,18.5193,1872400.0
2008-03-26 15:00:00,21.9,21.96,21.49,21.6,2657300.0,18.5193,18.57,18.1726,18.2656,2657300.0
2008-03-27 09:30:00,22.04,22.3,21.67,21.83,1669800.0,18.6377,18.8575,18.3248,18.4601,1669800.0
2008-03-27 10:00:00,21.83,21.88,21.39,21.65,1092900.0,18.4601,18.5024,18.088,18.3079,1092900.0
2008-03-27 11:00:00,21.64,21.97,21.52,21.94,745300.0,18.2994,18.5785,18.1979,18.5531,745300.0
2008-03-27 12:00:00,21.94,22.36,21.92,22.14,958100.0,18.5531,18.9083,18.5362,18.7222,958100.0
2008-03-27 13:00:00,22.13,22.34,21.88,21.9,812700.0,18.7138,18.8914,18.5024,18.5193,812700.0
2008-03-27 14:00:00,21.9,21.93,21.68,21.7,2469000.0,18.5193,18.5446,18.3332,18.3501,2469000.0
2008-03-27 15:00:00,21.68,21.82,21.5,21.53,999600.0,18.3332,18.4516,18.181,18.2064,999600.0
2008-03-28 09:30:00,21.37,21.57,21.05,21.29,1046400.0,18.0711,18.2402,17.8005,18.0034,1046400.0
2008-03-28 10:00:00,21.3,21.5,21.08,21.16,1055900.0,18.0119,18.181,17.8259,17.8935,1055900.0
2008-03-28 11:00:00,21.16,21.34,21.03,21.25,748600.0,17.8935,18.0457,17.7836,17.9696,748600.0
2008-03-28 12:00:00,21.27,21.33,21.15,21.16,398200.0,17.9865,18.0373,17.8851,17.8935,398200.0
2008-03-28 13:00:00,21.17,21.34,21.15,21.19,530200.0,17.902,18.0457,17.8851,17.9189,530200.0
2008-03-28 14:00:00,21.19,21.26,21.02,21.12,629400.0,17.9189,17.9781,17.7751,17.8597,629400.0
2008-03-28 15:00:00,21.11,21.16,20.95,21.01,763100.0,17.8512,17.8935,17.7159,17.7667,763100.0
2008-03-31 09:00:00,21.2,21.69,20.92,21.52,485900.0,17.9273,18.3417,17.6906,18.1979,485900.0
2008-03-31 10:00:00,21.52,21.66,21.26,21.64,734900.0,18.1979,18.3163,17.9781,18.2994,734900.0
2008-03-31 11:00:00,21.64,21.88,21.52,21.77,724800.0,18.2994,18.5024,18.1979,18.4093,724800.0
2008-03-31 12:00:00,21.77,21.99,21.73,21.98,669600.0,18.4093,18.5954,18.3755,18.5869,669600.0
2008-03-31 13:00:00,21.98,22.15,21.94,21.98,1003600.0,18.5869,18.7307,18.5531,18.5869,1003600.0
2008-03-31 14:00:00,21.98,21.98,21.65,21.73,498800.0,18.5869,18.5869,18.3079,18.3755,498800.0
2008-03-31 15:00:00,21.74,21.94,21.63,21.78,1291300.0,18.384,18.5531,18.291,18.4178,1291300.0
2008-04-01 08:00:00,21.99,22.35,21.99,22.35,2400.0,18.5954,18.8998,18.5954,18.8998,2400.0
2008-04-01 09:00:00,22.35,22.62,22.05,22.32,917700.0,18.8998,19.1281,18.6461,18.8744,917700.0
2008-04-01 10:00:00,22.33,22.61,22.33,22.59,1465900.0,18.8829,19.1197,18.8829,19.1028,1465900.0
2008-04-01 11:00:00,22.59,22.79,22.57,22.71,1482200.0,19.1028,19.2719,19.0858,19.2042,1482200.0
2008-04-01 12:00:00,22.71,22.77,22.56,22.57,952200.0,19.2042,19.255,19.0774,19.0858,952200.0
2008-04-01 13:00:00,22.57,22.8,22.54,22.59,866100.0,19.0858,19.2803,19.0605,19.1028,866100.0
2008-04-01 14:00:00,22.59,23.34,22.57,23.03,4263900.0,19.1028,19.737,19.0858,19.4748,4263900.0
2008-04-01 15:00:00,23.03,23.44,22.99,23.41,3731100.0,19.4748,19.8215,19.441,19.7962,3731100.0
2008-04-02 09:30:00,23.5,24.08,23.5,23.76,2606300.0,19.8723,20.3627,19.8723,20.0921,2606300.0
2008-04-02 10:00:00,23.75,24.26,23.68,24.02,2725200.0,20.0837,20.515,20.0245,20.312,2725200.0
2008-04-02 11:00:00,24.01,24.19,23.9,24.16,1511400.0,20.3036,20.4558,20.2105,20.4304,1511400.0
2008-04-02 12:00:00,24.16,24.24,23.93,23.95,2357900.0,20.4304,20.498,20.2359,20.2528,2357900.0
2008-04-02 13:00:00,23.96,24.0,23.7,23.96,1808000.0,20.2613,20.2951,20.0414,20.2613,1808000.0
2008-04-02 14:00:00,23.96,24.14,23.73,23.73,1805800.0,20.2613,20.4135,20.0668,20.0668,1805800.0
2008-04-02 15:00:00,23.73,23.73,23.32,23.56,3552200.0,20.0668,20.0668,19.7201,19.923,3552200.0
2008-04-03 09:30:00,23.45,23.6,22.71,23.01,1721300.0,19.83,19.9568,19.2042,19.4579,1721300.0
2008-04-03 10:00:00,23.03,23.32,22.94,22.94,1476900.0,19.4748,19.7201,19.3987,19.3987,1476900.0
2008-04-03 11:00:00,22.94,23.68,22.91,23.58,1029300.0,19.3987,20.0245,19.3734,19.9399,1029300.0
2008-04-03 12:00:00,23.58,24.04,23.22,23.99,1807300.0,19.9399,20.3289,19.6355,20.2866,1807300.0
2008-04-03 13:00:00,23.99,24.14,23.78,23.79,842000.0,20.2866,20.4135,20.1091,20.1175,842000.0
2008-04-03 14:00:00,23.8,24.2,23.79,24.2,1429600.0,20.126,20.4642,20.1175,20.4642,1429600.0
2008-04-03 15:00:00,24.19,24.2,23.96,24.04,1101700.0,20.4558,20.4642,20.2613,20.3289,1101700.0
2008-04-04 09:30:00,24.41,24.41,23.89,24.08,713800.0,20.6418,20.6418,20.2021,20.3627,713800.0
2008-04-04 10:00:00,24.08,24.1,23.47,23.69,1504100.0,20.3627,20.3797,19.8469,20.033,1504100.0
2008-04-04 11:00:00,23.7,23.81,23.54,23.63,643500.0,20.0414,20.1344,19.9061,19.9822,643500.0
2008-04-04 12:00:00,23.63,24.0,23.58,23.97,798600.0,19.9822,20.2951,19.9399,20.2697,798600.0
2008-04-04 13:00:00,23.97,24.13,23.93,24.0,813300.0,20.2697,20.405,20.2359,20.2951,813300.0
2008-04-04 14:00:00,24.0,24.05,23.81,23.85,1255600.0,20.2951,20.3374,20.1344,20.1683,1255600.0
2008-04-04 15:00:00,23.85,23.95,23.58,23.74,1564000.0,20.1683,20.2528,19.9399,20.0752,1564000.0
2008-04-07 09:30:00,24.08,24.27,23.89,24.27,475500.0,20.3627,20.5234,20.2021,20.5234,475500.0
2008-04-07 10:00:00,24.28,24.34,23.89,24.15,744000.0,20.5319,20.5826,20.2021,20.4219,744000.0
2008-04-07 11:00:00,24.14,24.32,24.08,24.25,623700.0,20.4135,20.5657,20.3627,20.5065,623700.0
2008-04-07 12:00:00,24.24,24.5,24.21,24.4,747200.0,20.498,20.7179,20.4727,20.6333,747200.0
2008-04-07 13:00:00,24.41,24.44,24.17,24.23,545800.0,20.6418,20.6672,20.4389,20.4896,545800.0
2008-04-07 14:00:00,24.22,24.23,23.84,23.96,844700.0,20.4811,20.4896,20.1598,20.2613,844700.0
2008-04-07 15:00:00,23.95,23.95,23.65,23.71,1205700.0,20.2528,20.2528,19.9991,20.0499,1205700.0
2008-04-08 09:30:00,23.46,23.56,23.13,23.17,897100.0,19.8385,19.923,19.5594,19.5932,897100.0
2008-04-08 10:00:00,23.17,23.27,23.0,23.15,877600.0,19.5932,19.6778,19.4495,19.5763,877600.0
2008-04-08 11:00:00,23.16,23.16,22.97,23.01,522800.0,19.5848,19.5848,19.4241,19.4579,522800.0
2008-04-08 12:00:00,23.01,23.03,22.87,22.89,704900.0,19.4579,19.4748,19.3395,19.3564,704900.0
2008-04-08 13:00:00,22.9,22.9,22.63,22.71,1380700.0,19.3649,19.3649,19.1366,19.2042,1380700.0
2008-04-08 14:00:00,22.7,22.9,22.5,22.86,1295600.0,19.1958,19.3649,19.0267,19.3311,1295600.0
2008-04-08 15:00:00,22.86,22.94,22.7,22.88,1548800.0,19.3311,19.3987,19.1958,19.348,1548800.0
2008-04-09 09:30:00,23.15,23.17,22.49,22.51,516100.0,19.5763,19.5932,19.0182,19.0351,516100.0
2008-04-09 10:00:00,22.52,22.57,22.3,22.37,1559900.0,19.0436,19.0858,18.8575,18.9167,1559900.0
2008-04-09 11:00:00,22.37,22.38,22.18,22.22,1087200.0,18.9167,18.9252,18.7561,18.7899,1087200.0
2008-04-09 12:00:00,22.24,22.34,22.07,22.07,1268000.0,18.8068,18.8914,18.663,18.663,1268000.0
2008-04-09 13:00:00,22.07,22.19,22.02,22.08,805400.0,18.663,18.7645,18.6208,18.6715,805400.0
2008-04-09 14:00:00,22.09,22.17,21.89,21.91,944300.0,18.6799,18.7476,18.5108,18.5277,944300.0
2008-04-09 15:00:00,21.91,21.98,21.84,21.89,1461400.0,18.5277,18.5869,18.4685,18.5108,1461400.0
2008-04-10 09:30:00,21.86,22.53,21.86,22.26,924900.0,18.4854,19.052,18.4854,18.8237,924900.0
2008-04-10 10:00:00,22.26,22.85,22.24,22.8,1591100.0,18.8237,19.3226,18.8068,19.2803,1591100.0
2008-04-10 11:00:00,22.8,22.9,22.63,22.69,598600.0,19.2803,19.3649,19.1366,19.1873,598600.0
2008-04-10 12:00:00,22.68,22.76,22.43,22.48,673600.0,19.1789,19.2465,18.9675,19.0097,673600.0
2008-04-10 13:00:00,22.48,22.69,22.47,22.58,491800.0,19.0097,19.1873,19.0013,19.0943,491800.0
2008-04-10 14:00:00,22.57,22.61,22.33,22.38,681900.0,19.0858,19.1197,18.8829,18.9252,681900.0
2008-04-10 15:00:00,22.39,22.43,22.23,22.43,903800.0,18.9336,18.9675,18.7983,18.9675,903800.0
2008-04-11 09:30:00,22.01,22.08,21.73,21.73,596200.0,18.6123,18.6715,18.3755,18.3755,596200.0
2008-04-11 10:00:00,21.73,22.46,21.68,22.29,1388800.0,18.3755,18.9928,18.3332,18.8491,1388800.0
2008-04-11 11:00:00,22.28,22.64,22.22,22.58,886300.0,18.8406,19.145,18.7899,19.0943,886300.0
2008-04-11 12:00:00,22.58,22.58,22.2,22.2,210600.0,19.0943,19.0943,18.773,18.773,210600.0
2008-04-11 13:00:00,22.2,22.2,22.0,22.07,313800.0,18.773,18.773,18.6038,18.663,313800.0
2008-04-11 14:00:00,22.07,22.16,21.99,22.05,585300.0,18.663,18.7391,18.5954,18.6461,585300.0
2008-04-11 15:00:00,22.05,22.05,21.9,22.01,849900.0,18.6461,18.6461,18.5193,18.6123,849900.0
2008-04-14 09:30:00,22.0,22.06,21.66,21.7,351400.0,18.6038,18.6546,18.3163,18.3501,351400.0
2008-04-14 10:00:00,21.69,21.89,21.56,21.77,729200.0,18.3417,18.5108,18.2318,18.4093,729200.0
2008-04-14 11:00:00,21.77,21.78,21.59,21.62,556100.0,18.4093,18.4178,18.2571,18.2825,556100.0
2008-04-14 12:00:00,21.61,21.69,21.37,21.63,620400.0,18.274,18.3417,18.0711,18.291,620400.0
2008-04-14 13:00:00,21.63,21.68,21.45,21.47,907000.0,18.291,18.3332,18.1387,18.1557,907000.0
2008-04-14 14:00:00,21.46,21.51,21.37,21.4,746000.0,18.1472,18.1895,18.0711,18.0965,746000.0
2008-04-14 15:00:00,21.39,21.52,21.35,21.44,1245900.0,18.088,18.1979,18.0542,18.1303,1245900.0
2008-04-15 09:30:00,21.75,21.94,21.31,21.31,657000.0,18.3924,18.5531,18.0204,18.0204,657000.0
2008-04-15 10:00:00,21.32,21.53,21.2,21.45,552200.0,18.0288,18.2064,17.9273,18.1387,552200.0
2008-04-15 11:00:00,21.43,21.55,21.36,21.51,459900.0,18.1218,18.2233,18.0626,18.1895,459900.0
2008-04-15 12:00:00,21.53,21.72,21.47,21.62,334000.0,18.2064,18.3671,18.1557,18.2825,334000.0
2008-04-15 13:00:00,21.64,21.89,21.59,21.82,575300.0,18.2994,18.5108,18.2571,18.4516,575300.0
2008-04-15 14:00:00,21.82,21.9,21.68,21.7,389400.0,18.4516,18.5193,18.3332,18.3501,389400.0
2008-04-15 15:00:00,21.71,21.84,21.64,21.81,426000.0,18.3586,18.4685,18.2994,18.4432,426000.0
2008-04-16 09:30:00,22.12,22.59,21.84,22.53,1206300.0,18.7053,19.1028,18.4685,19.052,1206300.0
2008-04-16 10:00:00,22.53,22.82,22.26,22.81,1095300.0,19.052,19.2973,18.8237,19.2888,1095300.0
2008-04-16 11:00:00,22.79,22.83,22.57,22.67,322600.0,19.2719,19.3057,19.0858,19.1704,322600.0
2008-04-16 12:00:00,22.67,22.86,22.67,22.73,452900.0,19.1704,19.3311,19.1704,19.2211,452900.0
2008-04-16 13:00:00,22.72,22.73,22.37,22.43,852000.0,19.2127,19.2211,18.9167,18.9675,852000.0
2008-04-16 14:00:00,22.43,22.56,22.32,22.54,387300.0,18.9675,19.0774,18.8744,19.0605,387300.0
2008-04-16 15:00:00,22.54,22.82,22.51,22.81,1128200.0,19.0605,19.2973,19.0351,19.2888,1128200.0
2008-04-17 09:30:00,22.75,22.75,22.36,22.64,350400.0,19.2381,19.2381,18.9083,19.145,350400.0
2008-04-17 10:00:00,22.64,22.86,22.34,22.79,508700.0,19.145,19.3311,18.8914,19.2719,508700.0
2008-04-17 11:00:00,22.78,22.81,22.57,22.6,212300.0,19.2634,19.2888,19.0858,19.1112,212300.0
2008-04-17 12:00:00,22.6,22.62,22.34,22.52,712700.0,19.1112,19.1281,18.8914,19.0436,712700.0
2008-04-17 13:00:00,22.52,22.74,22.49,22.55,781900.0,19.0436,19.2296,19.0182,19.0689,781900.0
2008-04-17 14:00:00,22.55,22.72,22.46,22.51,801500.0,19.0689,19.2127,18.9928,19.0351,801500.0
2008-04-17 15:00:00,22.52,22.89,22.49,22.75,1140500.0,19.0436,19.3564,19.0182,19.2381,1140500.0
2008-04-18 09:30:00,23.37,23.6,23.02,23.1,635500.0,19.7623,19.9568,19.4664,19.534,635500.0
2008-04-18 10:00:00,23.09,23.16,22.84,23.1,1131900.0,19.5256,19.5848,19.3142,19.534,1131900.0
2008-04-18 11:00:00,23.09,23.18,22.92,23.11,783200.0,19.5256,19.6017,19.3818,19.5425,783200.0
2008-04-18 12:00:00,23.11,23.2,23.07,23.13,535200.0,19.5425,19.6186,19.5087,19.5594,535200.0
2008-04-18 13:00:00,23.14,23.24,23.14,23.18,229200.0,19.5679,19.6524,19.5679,19.6017,229200.0
2008-04-18 14:00:00,23.17,23.18,22.99,23.07,462600.0,19.5932,19.6017,19.441,19.5087,462600.0
2008-04-18 15:00:00,23.06,23.13,22.92,23.01,1412900.0,19.5002,19.5594,19.3818,19.4579,1412900.0
2008-04-21 09:30:00,22.86,22.93,22.62,22.62,292300.0,19.3311,19.3903,19.1281,19.1281,292300.0
2008-04-21 10:00:00,22.6,22.63,22.39,22.42,623700.0,19.1112,19.1366,18.9336,18.959,623700.0
2008-04-21 11:00:00,22.42,22.67,22.39,22.61,656300.0,18.959,19.1704,18.9336,19.1197,656300.0
2008-04-21 12:00:00,22.61,22.84,22.6,22.8,214600.0,19.1197,19.3142,19.1112,19.2803,214600.0
2008-04-21 13:00:00,22.8,22.92,22.66,22.71,298200.0,19.2803,19.3818,19.162,19.2042,298200.0
2008-04-21 14:00:00,22.71,22.79,22.62,22.74,908400.0,19.2042,19.2719,19.1281,19.2296,908400.0
2008-04-21 15:00:00,22.72,22.92,22.71,22.78,919000.0,19.2127,19.3818,19.2042,19.2634,919000.0
2008-04-22 09:30:00,22.71,22.71,22.11,22.12,1488100.0,19.2042,19.2042,18.6969,18.7053,1488100.0
2008-04-22 10:00:00,22.11,22.87,22.11,22.76,2421500.0,18.6969,19.3395,18.6969,19.2465,2421500.0
2008-04-22 11:00:00,22.75,22.92,22.5,22.55,582000.0,19.2381,19.3818,19.0267,19.0689,582000.0
2008-04-22 12:00:00,22.53,22.56,22.28,22.3,353500.0,19.052,19.0774,18.8406,18.8575,353500.0
2008-04-22 13:00:00,22.3,22.48,22.3,22.39,487700.0,18.8575,19.0097,18.8575,18.9336,487700.0
2008-04-22 14:00:00,22.39,22.43,22.23,22.26,524800.0,18.9336,18.9675,18.7983,18.8237,524800.0
2008-04-22 15:00:00,22.25,22.48,22.22,22.41,1265700.0,18.8152,19.0097,18.7899,18.9505,1265700.0
2008-04-23 09:30:00,22.56,22.56,21.94,22.12,406600.0,19.0774,19.0774,18.5531,18.7053,406600.0
2008-04-23 10:00:00,22.09,22.43,22.07,22.23,743700.0,18.6799,18.9675,18.663,18.7983,743700.0
2008-04-23 11:00:00,22.23,22.23,21.99,22.0,377800.0,18.7983,18.7983,18.5954,18.6038,377800.0
2008-04-23 12:00:00,21.98,21.99,21.57,21.69,1099300.0,18.5869,18.5954,18.2402,18.3417,1099300.0
2008-04-23 13:00:00,21.7,21.86,21.66,21.8,439200.0,18.3501,18.4854,18.3163,18.4347,439200.0
2008-04-23 14:00:00,21.8,21.91,21.73,21.85,542200.0,18.4347,18.5277,18.3755,18.477,542200.0
2008-04-23 15:00:00,21.85,21.99,21.75,21.87,602000.0,18.477,18.5954,18.3924,18.4939,602000.0
2008-04-24 09:30:00,21.98,22.21,21.86,22.15,808400.0,18.5869,18.7814,18.4854,18.7307,808400.0
2008-04-24 10:00:00,22.15,22.15,21.48,21.73,934000.0,18.7307,18.7307,18.1641,18.3755,934000.0
2008-04-24 11:00:00,21.74,22.41,21.73,22.3,1320600.0,18.384,18.9505,18.3755,18.8575,1320600.0
2008-04-24 12:00:00,22.3,22.53,22.23,22.43,724500.0,18.8575,19.052,18.7983,18.9675,724500.0
2008-04-24 13:00:00,22.45,22.67,22.44,22.67,828000.0,18.9844,19.1704,18.9759,19.1704,828000.0
2008-04-24 14:00:00,22.66,22.87,22.65,22.81,1437500.0,19.162,19.3395,19.1535,19.2888,1437500.0
2008-04-24 15:00:00,22.8,22.89,22.51,22.76,1500200.0,19.2803,19.3564,19.0351,19.2465,1500200.0
2008-04-25 09:30:00,22.82,23.18,22.52,22.57,633300.0,19.2973,19.6017,19.0436,19.0858,633300.0
2008-04-25 10:00:00,22.58,22.86,22.44,22.47,873400.0,19.0943,19.3311,18.9759,19.0013,873400.0
2008-04-25 11:00:00,22.47,22.57,22.22,22.57,740500.0,19.0013,19.0858,18.7899,19.0858,740500.0
2008-04-25 12:00:00,22.54,22.57,22.43,22.46,278200.0,19.0605,19.0858,18.9675,18.9928,278200.0
2008-04-25 13:00:00,22.46,22.63,22.42,22.63,250400.0,18.9928,19.1366,18.959,19.1366,250400.0
2008-04-25 14:00:00,22.62,22.74,22.55,22.7,710600.0,19.1281,19.2296,19.0689,19.1958,710600.0
2008-04-25 15:00:00,22.71,23.05,22.7,22.89,1257800.0,19.2042,19.4917,19.1958,19.3564,1257800.0
2008-04-28 09:30:00,22.88,22.88,22.42,22.76,443700.0,19.348,19.348,18.959,19.2465,443700.0
2008-04-28 10:00:00,22.76,22.85,22.58,22.84,611000.0,19.2465,19.3226,19.0943,19.3142,611000.0
2008-04-28 11:00:00,22.88,22.9,22.67,22.77,102900.0,19.348,19.3649,19.1704,19.255,102900.0
2008-04-28 12:00:00,22.77,22.95,22.77,22.92,262700.0,19.255,19.4072,19.255,19.3818,262700.0
2008-04-28 13:00:00,22.91,23.34,22.91,23.34,1463400.0,19.3734,19.737,19.3734,19.737,1463400.0
2008-04-28 14:00:00,23.34,23.45,22.49,23.22,872200.0,19.737,19.83,19.0182,19.6355,872200.0
2008-04-28 15:00:00,23.24,23.34,23.09,23.17,461800.0,19.6524,19.737,19.5256,19.5932,461800.0
2008-04-29 09:30:00,23.17,23.21,22.78,22.79,462700.0,19.5932,19.627,19.2634,19.2719,462700.0
2008-04-29 10:00:00,22.79,22.92,22.52,22.73,913000.0,19.2719,19.3818,19.0436,19.2211,913000.0
2008-04-29 11:00:00,22.73,22.94,22.69,22.83,235200.0,19.2211,19.3987,19.1873,19.3057,235200.0
2008-04-29 12:00:00,22.82,23.05,22.81,22.89,313700.0,19.2973,19.4917,19.2888,19.3564,313700.0
2008-04-29 13:00:00,22.89,23.04,22.83,23.04,237900.0,19.3564,19.4833,19.3057,19.4833,237900.0
2008-04-29 14:00:00,23.02,23.12,22.96,23.09,211400.0,19.4664,19.5509,19.4156,19.5256,211400.0
2008-04-29 15:00:00,23.1,23.12,22.92,23.02,398500.0,19.534,19.5509,19.3818,19.4664,398500.0
2008-04-30 09:30:00,22.91,23.16,22.76,22.8,363000.0,19.3734,19.5848,19.2465,19.2803,363000.0
2008-04-30 10:00:00,22.8,22.89,22.69,22.82,341100.0,19.2803,19.3564,19.1873,19.2973,341100.0
2008-04-30 11:00:00,22.83,22.93,22.82,22.93,314700.0,19.3057,19.3903,19.2973,19.3903,314700.0
2008-04-30 12:00:00,22.93,22.97,22.72,22.74,594200.0,19.3903,19.4241,19.2127,19.2296,594200.0
2008-04-30 13:00:00,22.73,22.77,22.63,22.69,621100.0,19.2211,19.255,19.1366,19.1873,621100.0
2008-04-30 14:00:00,22.69,22.94,22.24,22.25,1467100.0,19.1873,19.3987,18.8068,18.8152,1467100.0
2008-04-30 15:00:00,22.25,22.45,22.06,22.07,1950700.0,18.8152,18.9844,18.6546,18.663,1950700.0
2008-05-01 09:30:00,22.04,22.38,21.89,22.3,481100.0,18.6377,18.9252,18.5108,18.8575,481100.0
2008-05-01 10:00:00,22.29,22.66,22.25,22.66,725300.0,18.8491,19.162,18.8152,19.162,725300.0
2008-05-01 11:00:00,22.65,23.01,22.64,22.89,881600.0,19.1535,19.4579,19.145,19.3564,881600.0
2008-05-01 12:00:00,22.9,23.28,22.89,23.22,1129900.0,19.3649,19.6862,19.3564,19.6355,1129900.0
2008-05-01 13:00:00,23.22,23.23,22.76,22.83,763400.0,19.6355,19.644,19.2465,19.3057,763400.0
2008-05-01 14:00:00,22.83,23.08,22.82,23.01,455600.0,19.3057,19.5171,19.2973,19.4579,455600.0
2008-05-01 15:00:00,23.02,23.09,22.94,22.99,1064600.0,19.4664,19.5256,19.3987,19.441,1064600.0
2008-05-02 09:30:00,23.25,23.39,22.86,23.26,413800.0,19.6609,19.7793,19.3311,19.6693,413800.0
2008-05-02 10:00:00,23.28,23.36,22.91,22.93,1202500.0,19.6862,19.7539,19.3734,19.3903,1202500.0
2008-05-02 11:00:00,22.96,23.11,22.8,22.87,662300.0,19.4156,19.5425,19.2803,19.3395,662300.0
2008-05-02 12:00:00,22.86,22.95,22.76,22.82,348000.0,19.3311,19.4072,19.2465,19.2973,348000.0
2008-05-02 13:00:00,22.82,22.89,22.63,22.7,1108700.0,19.2973,19.3564,19.1366,19.1958,1108700.0
2008-05-02 14:00:00,22.7,22.8,22.58,22.61,472600.0,19.1958,19.2803,19.0943,19.1197,472600.0
2008-05-02 15:00:00,22.61,22.77,22.6,22.71,420900.0,19.1197,19.255,19.1112,19.2042,420900.0
2008-05-05 09:30:00,22.77,22.88,22.56,22.59,440200.0,19.255,19.348,19.0774,19.1028,440200.0
2008-05-05 10:00:00,22.6,22.95,22.57,22.59,614000.0,19.1112,19.4072,19.0858,19.1028,614000.0
2008-05-05 11:00:00,22.57,22.93,22.56,22.79,522100.0,19.0858,19.3903,19.0774,19.2719,522100.0
2008-05-05 12:00:00,22.79,22.82,22.71,22.75,305800.0,19.2719,19.2973,19.2042,19.2381,305800.0
2008-05-05 13:00:00,22.76,22.8,22.65,22.65,173500.0,19.2465,19.2803,19.1535,19.1535,173500.0
2008-05-05 14:00:00,22.64,22.86,22.63,22.77,434500.0,19.145,19.3311,19.1366,19.255,434500.0
2008-05-05 15:00:00,22.78,22.9,22.6,22.7,1407700.0,19.2634,19.3649,19.1112,19.1958,1407700.0
2008-05-06 09:30:00,22.32,22.47,22.12,22.23,650000.0,18.8744,19.0013,18.7053,18.7983,650000.0
2008-05-06 10:00:00,22.22,22.39,22.18,22.39,434600.0,18.7899,18.9336,18.7561,18.9336,434600.0
2008-05-06 11:00:00,22.4,22.58,22.36,22.58,355700.0,18.9421,19.0943,18.9083,19.0943,355700.0
2008-05-06 12:00:00,22.59,22.82,22.59,22.77,310100.0,19.1028,19.2973,19.1028,19.255,310100.0
2008-05-06 13:00:00,22.78,22.86,22.68,22.72,234500.0,19.2634,19.3311,19.1789,19.2127,234500.0
2008-05-06 14:00:00,22.73,22.8,22.61,22.76,220000.0,19.2211,19.2803,19.1197,19.2465,220000.0
2008-05-06 15:00:00,22.76,22.95,22.74,22.9,371500.0,19.2465,19.4072,19.2296,19.3649,371500.0
2008-05-07 09:30:00,22.94,23.08,22.83,23.01,730200.0,19.3987,19.5171,19.3057,19.4579,730200.0
2008-05-07 10:00:00,23.01,23.13,22.8,22.81,1275700.0,19.4579,19.5594,19.2803,19.2888,1275700.0
2008-05-07 11:00:00,22.81,22.88,22.55,22.65,568600.0,19.2888,19.348,19.0689,19.1535,568600.0
2008-05-07 12:00:00,22.64,22.75,22.58,22.68,334900.0,19.145,19.2381,19.0943,19.1789,334900.0
2008-05-07 13:00:00,22.68,22.75,22.45,22.48,312300.0,19.1789,19.2381,18.9844,19.0097,312300.0
2008-05-07 14:00:00,22.49,22.52,22.27,22.31,703800.0,19.0182,19.0436,18.8322,18.866,703800.0
2008-05-07 15:00:00,22.3,22.31,22.09,22.24,2208800.0,18.8575,18.866,18.6799,18.8068,2208800.0
2008-05-08 09:30:00,22.31,22.37,21.96,22.09,851600.0,18.866,18.9167,18.57,18.6799,851600.0
2008-05-08 10:00:00,22.09,22.11,21.67,21.76,1384800.0,18.6799,18.6969,18.3248,18.4009,1384800.0
2008-05-08 11:00:00,21.76,21.87,21.71,21.74,2349000.0,18.4009,18.4939,18.3586,18.384,2349000.0
2008-05-08 12:00:00,21.75,21.78,21.28,21.39,2377000.0,18.3924,18.4178,17.995,18.088,2377000.0
2008-05-08 13:00:00,21.39,21.51,21.26,21.48,2616700.0,18.088,18.1895,17.9781,18.1641,2616700.0
2008-05-08 14:00:00,21.5,21.5,21.2,21.23,1571400.0,18.181,18.181,17.9273,17.9527,1571400.0
2008-05-08 15:00:00,21.23,21.45,21.17,21.41,2885800.0,17.9527,18.1387,17.902,18.1049,2885800.0
2008-05-09 09:30:00,21.21,21.58,21.14,21.35,487800.0,17.9358,18.2487,17.8766,18.0542,487800.0
2008-05-09 10:00:00,21.35,21.6,21.35,21.44,856400.0,18.0542,18.2656,18.0542,18.1303,856400.0
2008-05-09 11:00:00,21.46,21.65,21.4,21.45,781000.0,18.1472,18.3079,18.0965,18.1387,781000.0
2008-05-09 12:00:00,21.44,21.44,21.34,21.4,244400.0,18.1303,18.1303,18.0457,18.0965,244400.0
2008-05-09 13:00:00,21.4,21.4,21.22,21.31,407600.0,18.0965,18.0965,17.9442,18.0204,407600.0
2008-05-09 14:00:00,21.3,21.32,21.06,21.11,732600.0,18.0119,18.0288,17.8089,17.8512,732600.0
2008-05-09 15:00:00,21.1,21.23,21.02,21.22,1453700.0,17.8428,17.9527,17.7751,17.9442,1453700.0
2008-05-12 09:30:00,21.2,21.5,21.2,21.35,593800.0,17.9273,18.181,17.9273,18.0542,593800.0
2008-05-12 10:00:00,21.35,21.35,20.9,21.05,852900.0,18.0542,18.0542,17.6736,17.8005,852900.0
2008-05-12 11:00:00,21.05,21.39,21.04,21.35,491600.0,17.8005,18.088,17.792,18.0542,491600.0
2008-05-12 12:00:00,21.35,21.36,21.22,21.31,397700.0,18.0542,18.0626,17.9442,18.0204,397700.0
2008-05-12 13:00:00,21.28,21.28,21.06,21.12,342500.0,17.995,17.995,17.8089,17.8597,342500.0
2008-05-12 14:00:00,21.13,21.32,21.12,21.28,266600.0,17.8681,18.0288,17.8597,17.995,266600.0
2008-05-12 15:00:00,21.28,21.37,21.26,21.29,377700.0,17.995,18.0711,17.9781,18.0034,377700.0
2008-05-13 09:30:00,21.34,21.5,21.16,21.23,285900.0,18.0457,18.181,17.8935,17.9527,285900.0
2008-05-13 10:00:00,21.26,21.34,21.1,21.16,413300.0,17.9781,18.0457,17.8428,17.8935,413300.0
2008-05-13 11:00:00,21.16,21.18,20.87,20.99,1036600.0,17.8935,17.9104,17.6483,17.7498,1036600.0
2008-05-13 12:00:00,21.01,21.11,20.97,21.02,338000.0,17.7667,17.8512,17.7328,17.7751,338000.0
2008-05-13 13:00:00,21.03,21.09,20.98,21.06,269100.0,17.7836,17.8343,17.7413,17.8089,269100.0
2008-05-13 14:00:00,21.06,21.14,21.04,21.14,333100.0,17.8089,17.8766,17.792,17.8766,333100.0
2008-05-13 15:00:00,21.14,21.21,21.08,21.19,727300.0,17.8766,17.9358,17.8259,17.9189,727300.0
2008-05-14 09:30:00,21.3,21.65,21.3,21.61,426800.0,18.0119,18.3079,18.0119,18.274,426800.0
2008-05-14 10:00:00,21.61,21.79,21.48,21.68,1650900.0,18.274,18.4263,18.1641,18.3332,1650900.0
2008-05-14 11:00:00,21.67,21.76,21.59,21.61,1177400.0,18.3248,18.4009,18.2571,18.274,1177400.0
2008-05-14 12:00:00,21.62,21.89,21.61,21.88,415700.0,18.2825,18.5108,18.274,18.5024,415700.0
2008-05-14 13:00:00,21.88,21.95,21.83,21.84,367700.0,18.5024,18.5616,18.4601,18.4685,367700.0
2008-05-14 14:00:00,21.84,21.88,21.78,21.84,1007500.0,18.4685,18.5024,18.4178,18.4685,1007500.0
2008-05-14 15:00:00,21.84,21.86,21.7,21.82,2760800.0,18.4685,18.4854,18.3501,18.4516,2760800.0
2008-05-15 09:30:00,21.76,21.84,21.58,21.71,208000.0,18.4009,18.4685,18.2487,18.3586,208000.0
2008-05-15 10:00:00,21.72,22.01,21.68,21.98,451200.0,18.3671,18.6123,18.3332,18.5869,451200.0
2008-05-15 11:00:00,21.98,22.07,21.85,22.06,979700.0,18.5869,18.663,18.477,18.6546,979700.0
2008-05-15 12:00:00,22.07,22.25,22.04,22.19,752800.0,18.663,18.8152,18.6377,18.7645,752800.0
2008-05-15 13:00:00,22.18,22.27,22.06,22.1,410800.0,18.7561,18.8322,18.6546,18.6884,410800.0
2008-05-15 14:00:00,22.1,22.17,21.98,22.09,1039000.0,18.6884,18.7476,18.5869,18.6799,1039000.0
2008-05-15 15:00:00,22.09,22.36,22.06,22.24,2260100.0,18.6799,18.9083,18.6546,18.8068,2260100.0
2008-05-16 09:30:00,22.6,22.63,22.02,22.02,1622800.0,19.1112,19.1366,18.6208,18.6208,1622800.0
2008-05-16 10:00:00,22.03,22.03,21.68,21.69,1911300.0,18.6292,18.6292,18.3332,18.3417,1911300.0
2008-05-16 11:00:00,21.69,21.97,21.64,21.96,900800.0,18.3417,18.5785,18.2994,18.57,900800.0
2008-05-16 12:00:00,21.95,22.13,21.89,22.1,536900.0,18.5616,18.7138,18.5108,18.6884,536900.0
2008-05-16 13:00:00,22.1,22.11,21.97,21.98,344200.0,18.6884,18.6969,18.5785,18.5869,344200.0
2008-05-16 14:00:00,21.98,22.11,21.97,22.08,415300.0,18.5869,18.6969,18.5785,18.6715,415300.0
2008-05-16 15:00:00,22.08,22.13,21.99,22.11,802600.0,18.6715,18.7138,18.5954,18.6969,802600.0
2008-05-19 09:30:00,22.01,22.02,21.9,21.94,191900.0,18.6123,18.6208,18.5193,18.5531,191900.0
2008-05-19 10:00:00,21.94,22.05,21.77,21.91,2084700.0,18.5531,18.6461,18.4093,18.5277,2084700.0
2008-05-19 11:00:00,21.91,22.09,21.9,22.07,1046900.0,18.5277,18.6799,18.5193,18.663,1046900.0
2008-05-19 12:00:00,22.05,22.18,21.98,22.1,833800.0,18.6461,18.7561,18.5869,18.6884,833800.0
2008-05-19 13:00:00,22.1,22.17,21.98,21.99,328800.0,18.6884,18.7476,18.5869,18.5954,328800.0
2008-05-19 14:00:00,21.99,21.99,21.66,21.68,1030000.0,18.5954,18.5954,18.3163,18.3332,1030000.0
2008-05-19 15:00:00,21.69,21.74,21.43,21.65,1864900.0,18.3417,18.384,18.1218,18.3079,1864900.0
2008-05-20 09:30:00,21.51,21.55,21.14,21.15,1047600.0,18.1895,18.2233,17.8766,17.8851,1047600.0
2008-05-20 10:00:00,21.15,21.15,21.02,21.05,1222300.0,17.8851,17.8851,17.7751,17.8005,1222300.0
2008-05-20 11:00:00,21.06,21.07,20.85,20.91,991500.0,17.8089,17.8174,17.6314,17.6821,991500.0
2008-05-20 12:00:00,20.91,21.09,20.91,20.97,300300.0,17.6821,17.8343,17.6821,17.7328,300300.0
2008-05-20 13:00:00,20.97,21.05,20.88,20.89,337900.0,17.7328,17.8005,17.6567,17.6652,337900.0
2008-05-20 14:00:00,20.88,20.92,20.83,20.89,447900.0,17.6567,17.6906,17.6145,17.6652,447900.0
2008-05-20 15:00:00,20.88,21.06,20.84,21.0,1668900.0,17.6567,17.8089,17.6229,17.7582,1668900.0
2008-05-21 09:30:00,20.98,21.07,20.49,20.5,1511700.0,17.7413,17.8174,17.3269,17.3354,1511700.0
2008-05-21 10:00:00,20.49,20.65,20.45,20.45,2224000.0,17.3269,17.4622,17.2931,17.2931,2224000.0
2008-05-21 11:00:00,20.45,20.6,20.35,20.55,598800.0,17.2931,17.42,17.2086,17.3777,598800.0
2008-05-21 12:00:00,20.54,20.57,20.38,20.47,688900.0,17.3692,17.3946,17.2339,17.31,688900.0
2008-05-21 13:00:00,20.48,20.48,20.23,20.24,1261800.0,17.3185,17.3185,17.1071,17.1155,1261800.0
2008-05-21 14:00:00,20.24,20.26,19.85,19.95,1762200.0,17.1155,17.1324,16.7857,16.8703,1762200.0
2008-05-21 15:00:00,19.95,20.05,19.86,19.95,1999400.0,16.8703,16.9549,16.7942,16.8703,1999400.0
2008-05-22 09:30:00,20.1,20.2,19.96,20.07,362000.0,16.9971,17.0817,16.8788,16.9718,362000.0
2008-05-22 10:00:00,20.07,20.14,19.93,19.96,1350400.0,16.9718,17.031,16.8534,16.8788,1350400.0
2008-05-22 11:00:00,19.95,20.0,19.79,19.83,532200.0,16.8703,16.9126,16.735,16.7688,532200.0
2008-05-22 12:00:00,19.82,19.89,19.73,19.85,574400.0,16.7604,16.8196,16.6843,16.7857,574400.0
2008-05-22 13:00:00,19.85,19.86,19.73,19.79,352000.0,16.7857,16.7942,16.6843,16.735,352000.0
2008-05-22 14:00:00,19.78,19.85,19.7,19.73,620600.0,16.7265,16.7857,16.6589,16.6843,620600.0
2008-05-22 15:00:00,19.73,19.9,19.64,19.83,1007600.0,16.6843,16.828,16.6082,16.7688,1007600.0
2008-05-23 09:30:00,19.7,19.95,19.36,19.38,346500.0,16.6589,16.8703,16.3714,16.3883,346500.0
2008-05-23 10:00:00,19.38,19.53,19.2,19.41,1126400.0,16.3883,16.5151,16.2361,16.4137,1126400.0
2008-05-23 11:00:00,19.41,19.52,19.25,19.51,993400.0,16.4137,16.5067,16.2784,16.4982,993400.0
2008-05-23 12:00:00,19.52,19.65,19.27,19.32,1176500.0,16.5067,16.6166,16.2953,16.3376,1176500.0
2008-05-23 13:00:00,19.34,19.53,19.31,19.35,212400.0,16.3545,16.5151,16.3291,16.3629,212400.0
2008-05-23 14:00:00,19.34,19.5,19.34,19.44,351800.0,16.3545,16.4898,16.3545,16.439,351800.0
2008-05-23 15:00:00,19.44,19.52,19.37,19.37,434500.0,16.439,16.5067,16.3798,16.3798,434500.0
2008-05-27 09:30:00,19.47,19.94,19.47,19.68,1392300.0,16.4644,16.8618,16.4644,16.642,1392300.0
2008-05-27 10:00:00,19.68,20.04,19.65,19.91,1594100.0,16.642,16.9464,16.6166,16.8365,1594100.0
2008-05-27 11:00:00,19.91,19.95,19.58,19.58,739900.0,16.8365,16.8703,16.5574,16.5574,739900.0
2008-05-27 12:00:00,19.58,19.75,19.56,19.71,388100.0,16.5574,16.7012,16.5405,16.6673,388100.0
2008-05-27 13:00:00,19.7,19.82,19.62,19.8,484400.0,16.6589,16.7604,16.5912,16.7435,484400.0
2008-05-27 14:00:00,19.81,19.99,19.8,19.96,900700.0,16.7519,16.9041,16.7435,16.8788,900700.0
2008-05-27 15:00:00,19.95,20.02,19.81,19.87,1114800.0,16.8703,16.9295,16.7519,16.8026,1114800.0
2008-05-28 09:30:00,20.1,20.39,19.99,20.14,924600.0,16.9971,17.2424,16.9041,17.031,924600.0
2008-05-28 10:00:00,20.11,20.18,19.86,20.17,768500.0,17.0056,17.0648,16.7942,17.0563,768500.0
2008-05-28 11:00:00,20.17,20.19,19.99,20.0,428700.0,17.0563,17.0732,16.9041,16.9126,428700.0
2008-05-28 12:00:00,19.98,20.09,19.89,19.89,907400.0,16.8957,16.9887,16.8196,16.8196,907400.0
2008-05-28 13:00:00,19.89,19.97,19.79,19.79,623200.0,16.8196,16.8872,16.735,16.735,623200.0
2008-05-28 14:00:00,19.79,19.94,19.75,19.91,401800.0,16.735,16.8618,16.7012,16.8365,401800.0
2008-05-28 15:00:00,19.92,20.1,19.9,20.04,707000.0,16.8449,16.9971,16.828,16.9464,707000.0
2008-05-29 09:30:00,20.24,20.28,19.87,20.01,99600.0,17.1155,17.1494,16.8026,16.921,99600.0
2008-05-29 10:00:00,20.02,20.19,19.88,19.97,372400.0,16.9295,17.0732,16.8111,16.8872,372400.0
2008-05-29 11:00:00,19.98,20.16,19.92,20.13,2278600.0,16.8957,17.0479,16.8449,17.0225,2278600.0
2008-05-29 12:00:00,20.12,20.39,20.12,20.25,688800.0,17.0141,17.2424,17.0141,17.124,688800.0
2008-05-29 13:00:00,20.25,20.33,20.2,20.26,628200.0,17.124,17.1916,17.0817,17.1324,628200.0
2008-05-29 14:00:00,20.25,20.41,20.23,20.27,965900.0,17.124,17.2593,17.1071,17.1409,965900.0
2008-05-29 15:00:00,20.27,20.33,20.12,20.14,1015500.0,17.1409,17.1916,17.0141,17.031,1015500.0
2008-05-30 09:30:00,20.08,20.36,20.0,20.03,203700.0,16.9802,17.217,16.9126,16.9379,203700.0
2008-05-30 10:00:00,20.02,20.13,19.88,19.89,638400.0,16.9295,17.0225,16.8111,16.8196,638400.0
2008-05-30 11:00:00,19.89,19.89,19.73,19.8,1221800.0,16.8196,16.8196,16.6843,16.7435,1221800.0
2008-05-30 12:00:00,19.79,19.88,19.76,19.85,415400.0,16.735,16.8111,16.7096,16.7857,415400.0
2008-05-30 13:00:00,19.85,20.03,19.85,19.96,519300.0,16.7857,16.9379,16.7857,16.8788,519300.0
2008-05-30 14:00:00,19.95,19.97,19.85,19.93,612200.0,16.8703,16.8872,16.7857,16.8534,612200.0
2008-05-30 15:00:00,19.94,20.02,19.87,19.92,635500.0,16.8618,16.9295,16.8026,16.8449,635500.0
2008-06-02 09:30:00,19.81,19.91,19.51,19.55,913200.0,16.7519,16.8365,16.4982,16.532,913200.0
2008-06-02 10:00:00,19.55,19.71,19.52,19.59,424600.0,16.532,16.6673,16.5067,16.5659,424600.0
2008-06-02 11:00:00,19.59,19.63,19.52,19.59,400600.0,16.5659,16.5997,16.5067,16.5659,400600.0
2008-06-02 12:00:00,19.59,19.61,19.41,19.46,486900.0,16.5659,16.5828,16.4137,16.4559,486900.0
2008-06-02 13:00:00,19.47,19.59,19.42,19.59,234200.0,16.4644,16.5659,16.4221,16.5659,234200.0
2008-06-02 14:00:00,19.59,19.74,19.57,19.71,334000.0,16.5659,16.6927,16.549,16.6673,334000.0
2008-06-02 15:00:00,19.7,19.78,19.64,19.77,603500.0,16.6589,16.7265,16.6082,16.7181,603500.0
2008-06-03 09:30:00,19.89,19.98,19.75,19.78,387400.0,16.8196,16.8957,16.7012,16.7265,387400.0
2008-06-03 10:00:00,19.77,19.94,19.76,19.84,677200.0,16.7181,16.8618,16.7096,16.7773,677200.0
2008-06-03 11:00:00,19.85,20.19,19.85,20.15,648400.0,16.7857,17.0732,16.7857,17.0394,648400.0
2008-06-03 12:00:00,20.15,20.15,20.04,20.08,457600.0,17.0394,17.0394,16.9464,16.9802,457600.0
2008-06-03 13:00:00,20.08,20.1,19.77,19.86,825200.0,16.9802,16.9971,16.7181,16.7942,825200.0
2008-06-03 14:00:00,19.86,19.99,19.73,19.98,872400.0,16.7942,16.9041,16.6843,16.8957,872400.0
2008-06-03 15:00:00,19.99,20.32,19.93,20.26,2653300.0,16.9041,17.1832,16.8534,17.1324,2653300.0
2008-06-04 09:30:00,20.43,20.43,19.76,19.79,731200.0,17.2762,17.2762,16.7096,16.735,731200.0
2008-06-04 10:00:00,19.79,20.17,19.74,20.15,852700.0,16.735,17.0563,16.6927,17.0394,852700.0
2008-06-04 11:00:00,20.15,20.47,20.11,20.38,1475500.0,17.0394,17.31,17.0056,17.2339,1475500.0
2008-06-04 12:00:00,20.38,20.45,20.04,20.05,816200.0,17.2339,17.2931,16.9464,16.9549,816200.0
2008-06-04 13:00:00,20.06,20.13,20.02,20.1,115600.0,16.9633,17.0225,16.9295,16.9971,115600.0
2008-06-04 14:00:00,20.1,20.11,19.72,19.73,1543100.0,16.9971,17.0056,16.6758,16.6843,1543100.0
2008-06-04 15:00:00,19.73,19.89,19.73,19.8,634900.0,16.6843,16.8196,16.6843,16.7435,634900.0
2008-06-05 09:30:00,19.81,20.15,19.81,20.02,245500.0,16.7519,17.0394,16.7519,16.9295,245500.0
2008-06-05 10:00:00,20.01,20.13,19.88,19.98,1110600.0,16.921,17.0225,16.8111,16.8957,1110600.0
2008-06-05 11:00:00,19.96,19.99,19.67,19.72,764500.0,16.8788,16.9041,16.6335,16.6758,764500.0
2008-06-05 12:00:00,19.71,19.82,19.67,19.69,296800.0,16.6673,16.7604,16.6335,16.6504,296800.0
2008-06-05 13:00:00,19.7,19.71,19.57,19.66,658500.0,16.6589,16.6673,16.549,16.6251,658500.0
2008-06-05 14:00:00,19.66,19.66,19.4,19.63,1041800.0,16.6251,16.6251,16.4052,16.5997,1041800.0
2008-06-05 15:00:00,19.61,19.82,19.57,19.75,875800.0,16.5828,16.7604,16.549,16.7012,875800.0
2008-06-06 09:30:00,19.5,19.56,19.15,19.17,679000.0,16.4898,16.5405,16.1938,16.2107,679000.0
2008-06-06 10:00:00,19.18,19.31,19.07,19.1,815300.0,16.2192,16.3291,16.1261,16.1515,815300.0
2008-06-06 11:00:00,19.1,19.11,18.9,19.04,1113300.0,16.1515,16.16,15.9824,16.1008,1113300.0
2008-06-06 12:00:00,19.03,19.16,19.02,19.05,959500.0,16.0923,16.2023,16.0839,16.1092,959500.0
2008-06-06 13:00:00,19.06,19.06,18.89,18.91,1133600.0,16.1177,16.1177,15.9739,15.9908,1133600.0
2008-06-06 14:00:00,18.91,18.92,18.77,18.8,688200.0,15.9908,15.9993,15.8725,15.8978,688200.0
2008-06-06 15:00:00,18.8,18.97,18.75,18.81,1633200.0,15.8978,16.0416,15.8555,15.9063,1633200.0
2008-06-09 09:30:00,18.82,18.97,18.58,18.94,534400.0,15.9147,16.0416,15.7118,16.0162,534400.0
2008-06-09 10:00:00,18.94,19.31,18.82,18.85,2654400.0,16.0162,16.3291,15.9147,15.9401,2654400.0
2008-06-09 11:00:00,18.84,18.87,18.55,18.55,559300.0,15.9317,15.957,15.6864,15.6864,559300.0
2008-06-09 12:00:00,18.55,18.57,18.49,18.55,562200.0,15.6864,15.7033,15.6357,15.6864,562200.0
2008-06-09 13:00:00,18.55,18.56,18.27,18.31,567600.0,15.6864,15.6949,15.4496,15.4835,567600.0
2008-06-09 14:00:00,18.3,18.47,18.17,18.4,773100.0,15.475,15.6188,15.3651,15.5596,773100.0
2008-06-09 15:00:00,18.39,18.6,18.35,18.53,2090500.0,15.5511,15.7287,15.5173,15.6695,2090500.0
2008-06-10 09:30:00,18.44,18.69,18.17,18.54,2607400.0,15.5934,15.8048,15.3651,15.678,2607400.0
2008-06-10 10:00:00,18.56,18.79,18.46,18.71,1208200.0,15.6949,15.8894,15.6103,15.8217,1208200.0
2008-06-10 11:00:00,18.7,18.75,18.61,18.7,592500.0,15.8133,15.8555,15.7372,15.8133,592500.0
2008-06-10 12:00:00,18.71,19.01,18.69,18.95,531600.0,15.8217,16.0754,15.8048,16.0247,531600.0
2008-06-10 13:00:00,18.95,19.16,18.9,18.91,625600.0,16.0247,16.2023,15.9824,15.9908,625600.0
2008-06-10 14:00:00,18.91,18.93,18.72,18.88,828800.0,15.9908,16.0078,15.8302,15.9655,828800.0
2008-06-10 15:00:00,18.89,18.94,18.79,18.85,665200.0,15.9739,16.0162,15.8894,15.9401,665200.0
2008-06-11 09:30:00,18.83,18.83,18.38,18.39,431400.0,15.9232,15.9232,15.5427,15.5511,431400.0
2008-06-11 10:00:00,18.37,18.45,18.15,18.43,1431800.0,15.5342,15.6019,15.3482,15.5849,1431800.0
2008-06-11 11:00:00,18.44,18.44,18.07,18.17,1702000.0,15.5934,15.5934,15.2805,15.3651,1702000.0
2008-06-11 12:00:00,18.16,18.2,18.03,18.06,967600.0,15.3566,15.3904,15.2467,15.2721,967600.0
2008-06-11 13:00:00,18.05,18.11,17.95,18.04,742000.0,15.2636,15.3143,15.179,15.2551,742000.0
2008-06-11 14:00:00,18.04,18.15,17.95,17.95,926300.0,15.2551,15.3482,15.179,15.179,926300.0
2008-06-11 15:00:00,17.95,17.96,17.62,17.63,2882100.0,15.179,15.1875,14.9,14.9084,2882100.0
2008-06-12 09:30:00,17.83,18.31,17.83,18.14,935300.0,15.0776,15.4835,15.0776,15.3397,935300.0
2008-06-12 10:00:00,18.14,18.27,17.97,18.07,646400.0,15.3397,15.4496,15.196,15.2805,646400.0
2008-06-12 11:00:00,18.08,18.3,18.08,18.22,321700.0,15.289,15.475,15.289,15.4074,321700.0
2008-06-12 12:00:00,18.24,18.25,18.12,18.14,785000.0,15.4243,15.4327,15.3228,15.3397,785000.0
2008-06-12 13:00:00,18.13,18.18,17.99,18.01,182200.0,15.3313,15.3735,15.2129,15.2298,182200.0
2008-06-12 14:00:00,18.01,18.05,17.91,17.94,316800.0,15.2298,15.2636,15.1452,15.1706,316800.0
2008-06-12 15:00:00,17.94,17.95,17.74,17.87,1411100.0,15.1706,15.179,15.0015,15.1114,1411100.0
2008-06-13 09:30:00,17.97,18.18,17.89,18.12,287300.0,15.196,15.3735,15.1283,15.3228,287300.0
2008-06-13 10:00:00,18.11,18.3,18.02,18.08,705100.0,15.3143,15.475,15.2382,15.289,705100.0
2008-06-13 11:00:00,18.1,18.2,18.07,18.09,403000.0,15.3059,15.3904,15.2805,15.2974,403000.0
2008-06-13 12:00:00,18.09,18.13,18.07,18.1,120000.0,15.2974,15.3313,15.2805,15.3059,120000.0
2008-06-13 13:00:00,18.09,18.18,17.89,18.02,1076500.0,15.2974,15.3735,15.1283,15.2382,1076500.0
2008-06-13 14:00:00,18.03,18.24,18.0,18.23,622500.0,15.2467,15.4243,15.2213,15.4158,622500.0
2008-06-13 15:00:00,18.23,18.38,18.21,18.37,706000.0,15.4158,15.5427,15.3989,15.5342,706000.0
2008-06-16 09:30:00,18.3,18.31,18.08,18.12,336100.0,15.475,15.4835,15.289,15.3228,336100.0
2008-06-16 10:00:00,18.1,18.52,18.07,18.5,932300.0,15.3059,15.661,15.2805,15.6441,932300.0
2008-06-16 11:00:00,18.49,18.53,18.34,18.35,1059600.0,15.6357,15.6695,15.5088,15.5173,1059600.0
2008-06-16 12:00:00,18.36,18.51,18.25,18.44,615700.0,15.5257,15.6526,15.4327,15.5934,615700.0
2008-06-16 13:00:00,18.44,18.45,18.18,18.4,667900.0,15.5934,15.6019,15.3735,15.5596,667900.0
2008-06-16 14:00:00,18.41,18.5,18.37,18.5,270200.0,15.568,15.6441,15.5342,15.6441,270200.0
2008-06-16 15:00:00,18.5,18.53,18.39,18.48,557800.0,15.6441,15.6695,15.5511,15.6272,557800.0
2008-06-17 09:30:00,18.63,18.63,18.2,18.2,185800.0,15.7541,15.7541,15.3904,15.3904,185800.0
2008-06-17 10:00:00,18.2,18.37,18.06,18.14,1577500.0,15.3904,15.5342,15.2721,15.3397,1577500.0
2008-06-17 11:00:00,18.12,18.24,18.02,18.02,830500.0,15.3228,15.4243,15.2382,15.2382,830500.0
2008-06-17 12:00:00,18.01,18.07,17.96,18.07,351000.0,15.2298,15.2805,15.1875,15.2805,351000.0
2008-06-17 13:00:00,18.07,18.23,18.04,18.18,167600.0,15.2805,15.4158,15.2551,15.3735,167600.0
2008-06-17 14:00:00,18.19,18.2,18.12,18.17,160800.0,15.382,15.3904,15.3228,15.3651,160800.0
2008-06-17 15:00:00,18.18,18.22,18.12,18.18,606900.0,15.3735,15.4074,15.3228,15.3735,606900.0
2008-06-18 09:30:00,18.0,18.14,17.85,17.87,978000.0,15.2213,15.3397,15.0945,15.1114,978000.0
2008-06-18 10:00:00,17.86,17.94,17.82,17.85,525900.0,15.1029,15.1706,15.0691,15.0945,525900.0
2008-06-18 11:00:00,17.86,18.3,17.86,18.25,712300.0,15.1029,15.475,15.1029,15.4327,712300.0
2008-06-18 12:00:00,18.25,18.25,17.97,17.99,449000.0,15.4327,15.4327,15.196,15.2129,449000.0
2008-06-18 13:00:00,17.98,17.98,17.85,17.92,340400.0,15.2044,15.2044,15.0945,15.1537,340400.0
2008-06-18 14:00:00,17.92,18.48,17.91,18.42,3093400.0,15.1537,15.6272,15.1452,15.5765,3093400.0
2008-06-18 15:00:00,18.42,18.44,18.2,18.34,900100.0,15.5765,15.5934,15.3904,15.5088,900100.0
2008-06-19 09:30:00,18.31,18.34,18.11,18.31,232400.0,15.4835,15.5088,15.3143,15.4835,232400.0
2008-06-19 10:00:00,18.32,18.7,18.22,18.7,1530100.0,15.4919,15.8133,15.4074,15.8133,1530100.0
2008-06-19 11:00:00,18.7,18.71,18.45,18.56,1082000.0,15.8133,15.8217,15.6019,15.6949,1082000.0
2008-06-19 12:00:00,18.56,18.73,18.56,18.61,306700.0,15.6949,15.8386,15.6949,15.7372,306700.0
2008-06-19 13:00:00,18.61,18.61,18.43,18.45,253400.0,15.7372,15.7372,15.5849,15.6019,253400.0
2008-06-19 14:00:00,18.45,18.72,18.41,18.72,915800.0,15.6019,15.8302,15.568,15.8302,915800.0
2008-06-19 15:00:00,18.72,18.79,18.66,18.75,879600.0,15.8302,15.8894,15.7794,15.8555,879600.0
2008-06-20 09:30:00,18.53,18.58,18.24,18.26,151700.0,15.7731,15.8156,15.5262,15.5432,151700.0
2008-06-20 10:00:00,18.29,18.32,18.11,18.11,753500.0,15.5688,15.5943,15.4156,15.4156,753500.0
2008-06-20 11:00:00,18.11,18.28,18.08,18.19,1071000.0,15.4156,15.5603,15.39,15.4837,1071000.0
2008-06-20 12:00:00,18.18,18.24,18.12,18.21,285800.0,15.4751,15.5262,15.4241,15.5007,285800.0
2008-06-20 13:00:00,18.21,18.31,18.04,18.11,648700.0,15.5007,15.5858,15.356,15.4156,648700.0
2008-06-20 14:00:00,18.1,18.13,17.99,17.99,391500.0,15.407,15.4326,15.3134,15.3134,391500.0
2008-06-20 15:00:00,18.0,18.32,17.98,18.11,818400.0,15.3219,15.5943,15.3049,15.4156,818400.0
2008-06-23 09:30:00,18.16,18.2,17.7,17.73,251500.0,15.4581,15.4922,15.0666,15.0921,251500.0
2008-06-23 10:00:00,17.75,17.85,17.63,17.72,1720700.0,15.1091,15.1942,15.007,15.0836,1720700.0
2008-06-23 11:00:00,17.7,17.72,17.48,17.57,841700.0,15.0666,15.0836,14.8793,14.9559,841700.0
2008-06-23 12:00:00,17.57,17.58,17.37,17.44,612000.0,14.9559,14.9644,14.7857,14.8452,612000.0
2008-06-23 13:00:00,17.44,17.64,17.44,17.6,624100.0,14.8452,15.0155,14.8452,14.9814,624100.0
2008-06-23 14:00:00,17.6,17.63,17.47,17.48,494100.0,14.9814,15.007,14.8708,14.8793,494100.0
2008-06-23 15:00:00,17.48,17.5,17.28,17.48,1405300.0,14.8793,14.8963,14.709,14.8793,1405300.0
2008-06-24 09:30:00,17.5,17.55,17.05,17.08,877100.0,14.8963,14.9389,14.5133,14.5388,877100.0
2008-06-24 10:00:00,17.07,17.45,16.97,17.45,892200.0,14.5303,14.8538,14.4452,14.8538,892200.0
2008-06-24 11:00:00,17.44,18.23,17.41,18.11,1513500.0,14.8452,15.5177,14.8197,15.4156,1513500.0
2008-06-24 12:00:00,18.1,18.31,18.07,18.16,569800.0,15.407,15.5858,15.3815,15.4581,569800.0
2008-06-24 13:00:00,18.15,18.22,17.92,18.1,439100.0,15.4496,15.5092,15.2538,15.407,439100.0
2008-06-24 14:00:00,18.11,18.24,17.91,17.93,445000.0,15.4156,15.5262,15.2453,15.2623,445000.0
2008-06-24 15:00:00,17.92,18.01,17.79,17.81,1084300.0,15.2538,15.3304,15.1432,15.1602,1084300.0
2008-06-25 09:30:00,17.99,18.25,17.9,18.14,424300.0,15.3134,15.5347,15.2368,15.4411,424300.0
2008-06-25 10:00:00,18.14,18.77,18.11,18.58,2201000.0,15.4411,15.9774,15.4156,15.8156,2201000.0
2008-06-25 11:00:00,18.58,18.72,18.33,18.39,1106400.0,15.8156,15.9348,15.6028,15.6539,1106400.0
2008-06-25 12:00:00,18.39,18.45,18.31,18.33,507700.0,15.6539,15.705,15.5858,15.6028,507700.0
2008-06-25 13:00:00,18.33,18.33,18.13,18.13,792800.0,15.6028,15.6028,15.4326,15.4326,792800.0
2008-06-25 14:00:00,18.14,18.24,17.91,18.14,1081400.0,15.4411,15.5262,15.2453,15.4411,1081400.0
2008-06-25 15:00:00,18.14,18.28,17.8,17.98,757800.0,15.4411,15.5603,15.1517,15.3049,757800.0
2008-06-26 09:30:00,17.62,17.7,17.25,17.26,664000.0,14.9985,15.0666,14.6835,14.692,664000.0
2008-06-26 10:00:00,17.27,17.5,17.26,17.32,2908600.0,14.7005,14.8963,14.692,14.7431,2908600.0
2008-06-26 11:00:00,17.32,17.44,17.13,17.4,1743600.0,14.7431,14.8452,14.5814,14.8112,1743600.0
2008-06-26 12:00:00,17.4,17.42,17.08,17.12,643900.0,14.8112,14.8282,14.5388,14.5728,643900.0
2008-06-26 13:00:00,17.12,17.5,17.12,17.47,3034500.0,14.5728,14.8963,14.5728,14.8708,3034500.0
2008-06-26 14:00:00,17.47,17.69,17.29,17.36,1376800.0,14.8708,15.058,14.7176,14.7771,1376800.0
2008-06-26 15:00:00,17.36,17.46,17.13,17.21,2876600.0,14.7771,14.8623,14.5814,14.6495,2876600.0
2008-06-27 09:30:00,17.04,17.25,16.82,16.93,666700.0,14.5048,14.6835,14.3175,14.4111,666700.0
2008-06-27 10:00:00,16.94,17.15,16.8,16.93,1677200.0,14.4196,14.5984,14.3005,14.4111,1677200.0
2008-06-27 11:00:00,16.93,17.14,16.89,17.14,1944800.0,14.4111,14.5899,14.3771,14.5899,1944800.0
2008-06-27 12:00:00,17.14,17.37,17.0,17.31,1344500.0,14.5899,14.7857,14.4707,14.7346,1344500.0
2008-06-27 13:00:00,17.29,17.29,16.89,17.01,868900.0,14.7176,14.7176,14.3771,14.4792,868900.0
2008-06-27 14:00:00,17.01,17.26,16.97,17.26,935100.0,14.4792,14.692,14.4452,14.692,935100.0
2008-06-27 15:00:00,17.26,17.28,17.16,17.2,930500.0,14.692,14.709,14.6069,14.6409,930500.0
2008-06-30 09:30:00,17.11,17.29,16.79,16.81,809800.0,14.5643,14.7176,14.2919,14.309,809800.0
2008-06-30 10:00:00,16.81,16.91,16.77,16.86,380500.0,14.309,14.3941,14.2749,14.3515,380500.0
2008-06-30 11:00:00,16.88,17.15,16.81,17.04,487700.0,14.3686,14.5984,14.309,14.5048,487700.0
2008-06-30 12:00:00,17.04,17.06,16.9,16.91,280100.0,14.5048,14.5218,14.3856,14.3941,280100.0
2008-06-30 13:00:00,16.9,16.92,16.67,16.72,634600.0,14.3856,14.4026,14.1898,14.2324,634600.0
2008-06-30 14:00:00,16.73,16.81,16.68,16.71,617900.0,14.2409,14.309,14.1983,14.2238,617900.0
2008-06-30 15:00:00,16.71,16.77,16.5,16.5,2318500.0,14.2238,14.2749,14.0451,14.0451,2318500.0
2008-07-01 09:30:00,16.46,16.46,16.13,16.31,393900.0,14.011,14.011,13.7301,13.8834,393900.0
2008-07-01 10:00:00,16.31,16.69,16.31,16.63,1381000.0,13.8834,14.2068,13.8834,14.1558,1381000.0
2008-07-01 11:00:00,16.62,16.65,16.19,16.2,474500.0,14.1472,14.1728,13.7812,13.7897,474500.0
2008-07-01 12:00:00,16.2,16.24,15.93,16.04,555900.0,13.7897,13.8238,13.5599,13.6535,555900.0
2008-07-01 13:00:00,16.05,16.29,15.97,16.22,678800.0,13.662,13.8663,13.5939,13.8068,678800.0
2008-07-01 14:00:00,16.21,16.74,16.21,16.61,1221700.0,13.7982,14.2494,13.7982,14.1387,1221700.0
2008-07-01 15:00:00,16.61,16.73,16.46,16.73,908100.0,14.1387,14.2409,14.011,14.2409,908100.0
2008-07-02 09:30:00,16.83,16.91,16.47,16.61,332600.0,14.326,14.3941,14.0196,14.1387,332600.0
2008-07-02 10:00:00,16.61,16.75,16.48,16.64,603100.0,14.1387,14.2579,14.0281,14.1643,603100.0
2008-07-02 11:00:00,16.63,16.63,16.2,16.26,268100.0,14.1558,14.1558,13.7897,13.8408,268100.0
2008-07-02 12:00:00,16.27,16.32,16.2,16.24,226200.0,13.8493,13.8919,13.7897,13.8238,226200.0
2008-07-02 13:00:00,16.24,16.45,16.21,16.41,91800.0,13.8238,14.0025,13.7982,13.9685,91800.0
2008-07-02 14:00:00,16.41,16.45,16.13,16.14,361900.0,13.9685,14.0025,13.7301,13.7387,361900.0
2008-07-02 15:00:00,16.14,16.18,15.94,15.94,981400.0,13.7387,13.7727,13.5684,13.5684,981400.0
2008-07-03 08:00:00,16.0,16.0,16.0,16.0,1500.0,13.6195,13.6195,13.6195,13.6195,1500.0
2008-07-03 09:00:00,16.01,16.16,15.65,15.73,205700.0,13.628,13.7557,13.3216,13.3897,205700.0
2008-07-03 10:00:00,15.71,15.89,15.57,15.85,448900.0,13.3726,13.5259,13.2535,13.4918,448900.0
2008-07-03 11:00:00,15.85,16.06,15.85,15.98,385400.0,13.4918,13.6706,13.4918,13.6025,385400.0
2008-07-03 12:00:00,15.98,16.03,15.86,15.98,434400.0,13.6025,13.645,13.5003,13.6025,434400.0
2008-07-07 09:30:00,15.98,16.21,15.85,15.86,201700.0,13.6025,13.7982,13.4918,13.5003,201700.0
2008-07-07 10:00:00,15.86,15.87,15.48,15.48,564100.0,13.5003,13.5088,13.1769,13.1769,564100.0
2008-07-07 11:00:00,15.47,15.53,15.43,15.53,1005700.0,13.1683,13.2194,13.1343,13.2194,1005700.0
2008-07-07 12:00:00,15.53,15.55,15.02,15.02,654400.0,13.2194,13.2364,12.7853,12.7853,654400.0
2008-07-07 13:00:00,15.02,15.09,14.94,14.95,768600.0,12.7853,12.8449,12.7172,12.7257,768600.0
2008-07-07 14:00:00,14.95,15.1,14.92,15.04,550700.0,12.7257,12.8534,12.7002,12.8023,550700.0
2008-07-07 15:00:00,15.06,15.48,15.06,15.21,1164700.0,12.8193,13.1769,12.8193,12.947,1164700.0
2008-07-08 09:30:00,15.26,15.64,15.21,15.39,407200.0,12.9896,13.313,12.947,13.1002,407200.0
2008-07-08 10:00:00,15.38,15.4,15.03,15.13,1262500.0,13.0917,13.1088,12.7938,12.8789,1262500.0
2008-07-08 11:00:00,15.15,15.57,15.14,15.44,405900.0,12.8959,13.2535,12.8874,13.1428,405900.0
2008-07-08 12:00:00,15.43,15.64,15.41,15.53,369900.0,13.1343,13.313,13.1173,13.2194,369900.0
2008-07-08 13:00:00,15.52,15.67,15.44,15.51,294300.0,13.2109,13.3386,13.1428,13.2024,294300.0
2008-07-08 14:00:00,15.51,15.91,15.49,15.91,514000.0,13.2024,13.5429,13.1854,13.5429,514000.0
2008-07-08 15:00:00,15.92,16.49,15.85,16.44,2456800.0,13.5514,14.0366,13.4918,13.994,2456800.0
2008-07-09 09:30:00,16.46,16.74,16.24,16.39,709300.0,14.011,14.2494,13.8238,13.9515,709300.0
2008-07-09 10:00:00,16.38,16.44,16.04,16.11,828200.0,13.9429,13.994,13.6535,13.7131,828200.0
2008-07-09 11:00:00,16.11,16.43,16.11,16.22,324300.0,13.7131,13.9855,13.7131,13.8068,324300.0
2008-07-09 12:00:00,16.2,16.21,15.87,15.9,2573000.0,13.7897,13.7982,13.5088,13.5344,2573000.0
2008-07-09 13:00:00,15.91,16.0,15.82,15.98,323700.0,13.5429,13.6195,13.4663,13.6025,323700.0
2008-07-09 14:00:00,15.98,16.02,15.71,15.75,767900.0,13.6025,13.6365,13.3726,13.4067,767900.0
2008-07-09 15:00:00,15.74,15.75,15.42,15.48,1120300.0,13.3982,13.4067,13.1258,13.1769,1120300.0
2008-07-10 09:30:00,15.49,15.49,15.15,15.33,1040800.0,13.1854,13.1854,12.8959,13.0492,1040800.0
2008-07-10 10:00:00,15.33,15.39,15.05,15.15,614300.0,13.0492,13.1002,12.8108,12.8959,614300.0
2008-07-10 11:00:00,15.15,15.29,15.09,15.26,236500.0,12.8959,13.0151,12.8449,12.9896,236500.0
2008-07-10 12:00:00,15.27,15.35,15.19,15.2,161200.0,12.9981,13.0662,12.93,12.9385,161200.0
2008-07-10 13:00:00,15.21,15.75,15.21,15.55,961000.0,12.947,13.4067,12.947,13.2364,961000.0
2008-07-10 14:00:00,15.52,15.63,14.88,14.9,1216900.0,13.2109,13.3045,12.6661,12.6831,1216900.0
2008-07-10 15:00:00,14.89,15.11,14.89,15.1,629900.0,12.6746,12.8619,12.6746,12.8534,629900.0
2008-07-11 09:30:00,14.81,15.15,14.51,15.01,905700.0,12.6065,12.8959,12.3512,12.7768,905700.0
2008-07-11 10:00:00,15.01,15.3,14.68,14.79,2446200.0,12.7768,13.0236,12.4959,12.5895,2446200.0
2008-07-11 11:00:00,14.78,14.83,14.56,14.61,1245800.0,12.581,12.6236,12.3937,12.4363,1245800.0
2008-07-11 12:00:00,14.6,14.62,14.37,14.41,1347800.0,12.4278,12.4448,12.232,12.266,1347800.0
2008-07-11 13:00:00,14.41,15.06,14.39,15.03,3379600.0,12.266,12.8193,12.249,12.7938,3379600.0
2008-07-11 14:00:00,15.03,15.35,14.85,15.32,1366600.0,12.7938,13.0662,12.6406,13.0407,1366600.0
2008-07-11 15:00:00,15.35,15.5,14.55,14.84,3264000.0,13.0662,13.1939,12.3852,12.6321,3264000.0
2008-07-14 09:30:00,15.37,15.46,14.8,14.87,563800.0,13.0832,13.1598,12.598,12.6576,563800.0
2008-07-14 10:00:00,14.85,15.06,14.73,15.04,1114300.0,12.6406,12.8193,12.5384,12.8023,1114300.0
2008-07-14 11:00:00,15.04,15.05,14.66,14.79,511100.0,12.8023,12.8108,12.4789,12.5895,511100.0
2008-07-14 12:00:00,14.78,14.78,14.58,14.65,348200.0,12.581,12.581,12.4108,12.4703,348200.0
2008-07-14 13:00:00,14.63,14.75,14.48,14.62,507700.0,12.4533,12.5555,12.3256,12.4448,507700.0
2008-07-14 14:00:00,14.61,14.8,14.61,14.7,296700.0,12.4363,12.598,12.4363,12.5129,296700.0
2008-07-14 15:00:00,14.7,14.9,14.65,14.68,657300.0,12.5129,12.6831,12.4703,12.4959,657300.0
2008-07-15 09:30:00,14.45,14.53,14.14,14.14,532200.0,12.3001,12.3682,12.0362,12.0362,532200.0
2008-07-15 10:00:00,14.12,14.3,13.81,14.28,4356400.0,12.0192,12.1724,11.7553,12.1554,4356400.0
2008-07-15 11:00:00,14.28,14.67,14.27,14.64,1047800.0,12.1554,12.4874,12.1469,12.4618,1047800.0
2008-07-15 12:00:00,14.65,15.17,14.52,15.11,938200.0,12.4703,12.913,12.3597,12.8619,938200.0
2008-07-15 13:00:00,15.09,15.2,14.92,15.05,1030100.0,12.8449,12.9385,12.7002,12.8108,1030100.0
2008-07-15 14:00:00,15.05,15.19,14.93,15.15,516700.0,12.8108,12.93,12.7087,12.8959,516700.0
2008-07-15 15:00:00,15.14,15.29,14.78,14.78,875900.0,12.8874,13.0151,12.581,12.581,875900.0
2008-07-16 09:30:00,14.83,15.11,14.58,15.02,438800.0,12.6236,12.8619,12.4108,12.7853,438800.0
2008-07-16 10:00:00,15.02,15.24,14.63,15.2,1451600.0,12.7853,12.9726,12.4533,12.9385,1451600.0
2008-07-16 11:00:00,15.21,15.39,14.91,15.17,2227100.0,12.947,13.1002,12.6917,12.913,2227100.0
2008-07-16 12:00:00,15.17,15.39,15.08,15.3,713800.0,12.913,13.1002,12.8364,13.0236,713800.0
2008-07-16 13:00:00,15.29,15.68,15.24,15.64,1197100.0,13.0151,13.3471,12.9726,13.313,1197100.0
2008-07-16 14:00:00,15.63,16.12,15.5,16.1,1766900.0,13.3045,13.7216,13.1939,13.7046,1766900.0
2008-07-16 15:00:00,16.08,16.32,16.04,16.17,2352900.0,13.6876,13.8919,13.6535,13.7642,2352900.0
2008-07-17 09:30:00,16.69,17.29,16.52,16.86,2970900.0,14.2068,14.7176,14.0621,14.3515,2970900.0
2008-07-17 10:00:00,16.85,16.9,16.41,16.48,4384700.0,14.343,14.3856,13.9685,14.0281,4384700.0
2008-07-17 11:00:00,16.48,16.65,16.04,16.62,5054600.0,14.0281,14.1728,13.6535,14.1472,5054600.0
2008-07-17 12:00:00,16.62,16.83,16.47,16.74,2998300.0,14.1472,14.326,14.0196,14.2494,2998300.0
2008-07-17 13:00:00,16.74,17.36,16.69,17.34,3843900.0,14.2494,14.7771,14.2068,14.7601,3843900.0
2008-07-17 14:00:00,17.35,17.52,17.09,17.16,3474000.0,14.7686,14.9133,14.5473,14.6069,3474000.0
2008-07-17 15:00:00,17.17,17.21,16.93,17.0,1813400.0,14.6154,14.6495,14.4111,14.4707,1813400.0
2008-07-18 09:30:00,17.15,17.3,16.6,16.82,484000.0,14.5984,14.7261,14.1302,14.3175,484000.0
2008-07-18 10:00:00,16.83,17.4,16.67,17.26,562400.0,14.326,14.8112,14.1898,14.692,562400.0
2008-07-18 11:00:00,17.25,17.5,17.07,17.12,928700.0,14.6835,14.8963,14.5303,14.5728,928700.0
2008-07-18 12:00:00,17.11,17.18,16.75,16.78,451700.0,14.5643,14.6239,14.2579,14.2834,451700.0
2008-07-18 13:00:00,16.81,17.14,16.79,17.03,409900.0,14.309,14.5899,14.2919,14.4962,409900.0
2008-07-18 14:00:00,17.0,17.12,16.95,16.97,436600.0,14.4707,14.5728,14.4281,14.4452,436600.0
2008-07-18 15:00:00,16.97,17.08,16.84,17.01,2185100.0,14.4452,14.5388,14.3345,14.4792,2185100.0
2008-07-21 09:30:00,17.15,17.59,17.02,17.56,1034200.0,14.5984,14.9729,14.4877,14.9474,1034200.0
2008-07-21 10:00:00,17.57,17.62,17.15,17.17,1028100.0,14.9559,14.9985,14.5984,14.6154,1028100.0
2008-07-21 11:00:00,17.17,17.17,16.66,16.71,1835400.0,14.6154,14.6154,14.1813,14.2238,1835400.0
2008-07-21 12:00:00,16.72,16.95,16.63,16.92,1484400.0,14.2324,14.4281,14.1558,14.4026,1484400.0
2008-07-21 13:00:00,16.91,17.2,16.9,17.18,495700.0,14.3941,14.6409,14.3856,14.6239,495700.0
2008-07-21 14:00:00,17.19,17.21,16.85,16.89,639500.0,14.6324,14.6495,14.343,14.3771,639500.0
2008-07-21 15:00:00,16.89,17.0,16.84,16.91,681400.0,14.3771,14.4707,14.3345,14.3941,681400.0
2008-07-21 16:00:00,16.9,16.9,16.9,16.9,100.0,14.3856,14.3856,14.3856,14.3856,100.0
2008-07-22 09:30:00,16.83,16.83,16.45,16.59,627700.0,14.326,14.326,14.0025,14.1217,627700.0
2008-07-22 10:00:00,16.6,17.04,16.59,16.94,1763300.0,14.1302,14.5048,14.1217,14.4196,1763300.0
2008-07-22 11:00:00,16.94,17.45,16.94,17.22,1885600.0,14.4196,14.8538,14.4196,14.658,1885600.0
2008-07-22 12:00:00,17.25,17.42,17.2,17.32,220100.0,14.6835,14.8282,14.6409,14.7431,220100.0
2008-07-22 13:00:00,17.32,17.45,17.25,17.45,291500.0,14.7431,14.8538,14.6835,14.8538,291500.0
2008-07-22 14:00:00,17.46,17.67,17.29,17.61,941400.0,14.8623,15.041,14.7176,14.9899,941400.0
2008-07-22 15:00:00,17.61,18.05,17.6,17.96,1722600.0,14.9899,15.3645,14.9814,15.2879,1722600.0
2008-07-22 16:00:00,17.95,18.02,17.83,17.83,19600.0,15.2794,15.3389,15.1772,15.1772,19600.0
2008-07-23 09:30:00,18.09,18.26,17.84,18.22,638300.0,15.3985,15.5432,15.1857,15.5092,638300.0
2008-07-23 10:00:00,18.22,19.24,18.08,18.75,2331700.0,15.5092,16.3774,15.39,15.9603,2331700.0
2008-07-23 11:00:00,18.75,18.78,18.36,18.53,1493000.0,15.9603,15.9859,15.6284,15.7731,1493000.0
2008-07-23 12:00:00,18.53,18.65,18.31,18.62,771200.0,15.7731,15.8752,15.5858,15.8497,771200.0
2008-07-23 13:00:00,18.63,18.68,18.31,18.45,412400.0,15.8582,15.9007,15.5858,15.705,412400.0
2008-07-23 14:00:00,18.44,18.88,18.43,18.76,904000.0,15.6965,16.071,15.6879,15.9688,904000.0
2008-07-23 15:00:00,18.76,18.81,18.6,18.75,992500.0,15.9688,16.0114,15.8327,15.9603,992500.0
2008-07-23 16:00:00,18.74,18.75,18.7,18.7,13600.0,15.9518,15.9603,15.9178,15.9178,13600.0
2008-07-24 09:30:00,18.51,18.87,18.0,18.26,785500.0,15.756,16.0625,15.3219,15.5432,785500.0
2008-07-24 10:00:00,18.25,18.25,17.63,17.85,1665400.0,15.5347,15.5347,15.007,15.1942,1665400.0
2008-07-24 11:00:00,17.8,17.94,17.54,17.63,603400.0,15.1517,15.2708,14.9304,15.007,603400.0
2008-07-24 12:00:00,17.64,17.65,17.26,17.3,794400.0,15.0155,15.024,14.692,14.7261,794400.0
2008-07-24 13:00:00,17.3,17.33,17.12,17.16,576500.0,14.7261,14.7516,14.5728,14.6069,576500.0
2008-07-24 14:00:00,17.16,17.16,16.82,16.87,811300.0,14.6069,14.6069,14.3175,14.36,811300.0
2008-07-24 15:00:00,16.87,17.0,16.71,16.83,1786200.0,14.36,14.4707,14.2238,14.326,1786200.0
2008-07-24 16:00:00,16.79,16.9,16.58,16.9,54100.0,14.2919,14.3856,14.1132,14.3856,54100.0
2008-07-25 09:30:00,16.84,17.21,16.54,17.06,1076400.0,14.3345,14.6495,14.0791,14.5218,1076400.0
2008-07-25 10:00:00,17.06,17.76,17.03,17.6,2238900.0,14.5218,15.1176,14.4962,14.9814,2238900.0
2008-07-25 11:00:00,17.6,17.6,17.16,17.21,436700.0,14.9814,14.9814,14.6069,14.6495,436700.0
2008-07-25 12:00:00,17.2,17.25,16.92,17.16,464000.0,14.6409,14.6835,14.4026,14.6069,464000.0
2008-07-25 13:00:00,17.18,17.29,16.94,17.05,399000.0,14.6239,14.7176,14.4196,14.5133,399000.0
2008-07-25 14:00:00,17.04,17.16,17.0,17.14,435200.0,14.5048,14.6069,14.4707,14.5899,435200.0
2008-07-25 15:00:00,17.13,17.14,16.9,17.03,794000.0,14.5814,14.5899,14.3856,14.4962,794000.0
2008-07-25 16:00:00,17.02,17.02,16.98,16.98,400.0,14.4877,14.4877,14.4537,14.4537,400.0
2008-07-28 09:30:00,17.34,17.36,16.81,16.81,504700.0,14.7601,14.7771,14.309,14.309,504700.0
2008-07-28 10:00:00,16.82,17.12,16.6,16.73,691100.0,14.3175,14.5728,14.1302,14.2409,691100.0
2008-07-28 11:00:00,16.73,16.73,16.33,16.47,496100.0,14.2409,14.2409,13.9004,14.0196,496100.0
2008-07-28 12:00:00,16.47,16.64,16.36,16.41,252600.0,14.0196,14.1643,13.9259,13.9685,252600.0
2008-07-28 13:00:00,16.4,16.54,16.39,16.48,171700.0,13.96,14.0791,13.9515,14.0281,171700.0
2008-07-28 14:00:00,16.48,16.54,16.27,16.33,405100.0,14.0281,14.0791,13.8493,13.9004,405100.0
2008-07-28 15:00:00,16.33,16.46,16.2,16.22,836600.0,13.9004,14.011,13.7897,13.8068,836600.0
2008-07-28 16:00:00,16.2,16.51,16.2,16.51,1100.0,13.7897,14.0536,13.7897,14.0536,1100.0
2008-07-29 09:30:00,16.5,16.77,16.27,16.71,477500.0,14.0451,14.2749,13.8493,14.2238,477500.0
2008-07-29 10:00:00,16.71,16.97,16.69,16.75,823900.0,14.2238,14.4452,14.2068,14.2579,823900.0
2008-07-29 11:00:00,16.75,17.14,16.71,17.05,743000.0,14.2579,14.5899,14.2238,14.5133,743000.0
2008-07-29 12:00:00,17.06,17.35,17.04,17.19,541900.0,14.5218,14.7686,14.5048,14.6324,541900.0
2008-07-29 13:00:00,17.19,17.42,17.12,17.38,453700.0,14.6324,14.8282,14.5728,14.7942,453700.0
2008-07-29 14:00:00,17.38,17.5,17.03,17.25,596000.0,14.7942,14.8963,14.4962,14.6835,596000.0
2008-07-29 15:00:00,17.23,17.67,17.23,17.41,1601900.0,14.6665,15.041,14.6665,14.8197,1601900.0
2008-07-29 16:00:00,17.44,17.46,17.25,17.46,1800.0,14.8452,14.8623,14.6835,14.8623,1800.0
2008-07-30 09:30:00,17.78,18.0,17.59,17.63,1034700.0,15.1347,15.3219,14.9729,15.007,1034700.0
2008-07-30 10:00:00,17.63,18.01,17.33,17.41,995000.0,15.007,15.3304,14.7516,14.8197,995000.0
2008-07-30 11:00:00,17.4,17.45,16.96,17.08,843600.0,14.8112,14.8538,14.4367,14.5388,843600.0
2008-07-30 12:00:00,17.08,17.17,16.78,16.85,463500.0,14.5388,14.6154,14.2834,14.343,463500.0
2008-07-30 13:00:00,16.82,17.14,16.77,16.97,509900.0,14.3175,14.5899,14.2749,14.4452,509900.0
2008-07-30 14:00:00,16.97,17.11,16.84,17.02,589300.0,14.4452,14.5643,14.3345,14.4877,589300.0
2008-07-30 15:00:00,17.04,17.33,16.82,17.18,1771000.0,14.5048,14.7516,14.3175,14.6239,1771000.0
2008-07-30 16:00:00,17.19,17.25,17.19,17.25,1600.0,14.6324,14.6835,14.6324,14.6835,1600.0
2008-07-31 09:30:00,16.81,17.42,16.74,17.3,742700.0,14.309,14.8282,14.2494,14.7261,742700.0
2008-07-31 10:00:00,17.27,17.68,17.13,17.65,678400.0,14.7005,15.0495,14.5814,15.024,678400.0
2008-07-31 11:00:00,17.66,17.67,17.26,17.48,318900.0,15.0325,15.041,14.692,14.8793,318900.0
2008-07-31 12:00:00,17.5,17.58,17.15,17.54,473000.0,14.8963,14.9644,14.5984,14.9304,473000.0
2008-07-31 13:00:00,17.56,17.82,17.5,17.72,746500.0,14.9474,15.1687,14.8963,15.0836,746500.0
2008-07-31 14:00:00,17.72,17.9,17.7,17.74,1042500.0,15.0836,15.2368,15.0666,15.1006,1042500.0
2008-07-31 15:00:00,17.74,17.86,17.5,17.52,2107500.0,15.1006,15.2027,14.8963,14.9133,2107500.0
2008-07-31 16:00:00,17.54,17.54,17.47,17.47,1200.0,14.9304,14.9304,14.8708,14.8708,1200.0
2008-08-01 09:30:00,17.83,17.83,16.98,17.22,377200.0,15.1772,15.1772,14.4537,14.658,377200.0
2008-08-01 10:00:00,17.22,17.37,16.73,17.34,787700.0,14.658,14.7857,14.2409,14.7601,787700.0
2008-08-01 11:00:00,17.37,17.59,17.2,17.44,277000.0,14.7857,14.9729,14.6409,14.8452,277000.0
2008-08-01 12:00:00,17.42,17.42,17.09,17.11,207500.0,14.8282,14.8282,14.5473,14.5643,207500.0
2008-08-01 13:00:00,17.11,17.5,17.09,17.44,208900.0,14.5643,14.8963,14.5473,14.8452,208900.0
2008-08-01 14:00:00,17.42,17.46,17.17,17.35,473500.0,14.8282,14.8623,14.6154,14.7686,473500.0
2008-08-01 15:00:00,17.34,17.59,17.22,17.31,870300.0,14.7601,14.9729,14.658,14.7346,870300.0
2008-08-01 16:00:00,17.32,17.32,17.31,17.31,200.0,14.7431,14.7431,14.7346,14.7346,200.0
2008-08-04 09:30:00,17.34,17.34,16.82,16.98,1122100.0,14.7601,14.7601,14.3175,14.4537,1122100.0
2008-08-04 10:00:00,17.01,17.06,16.85,16.92,744500.0,14.4792,14.5218,14.343,14.4026,744500.0
2008-08-04 11:00:00,16.92,17.05,16.76,16.93,1017200.0,14.4026,14.5133,14.2664,14.4111,1017200.0
2008-08-04 12:00:00,16.94,17.1,16.91,16.97,617300.0,14.4196,14.5558,14.3941,14.4452,617300.0
2008-08-04 13:00:00,16.98,17.34,16.97,17.32,1055700.0,14.4537,14.7601,14.4452,14.7431,1055700.0
2008-08-04 14:00:00,17.32,17.38,17.16,17.3,760400.0,14.7431,14.7942,14.6069,14.7261,760400.0
2008-08-04 15:00:00,17.3,17.43,17.14,17.15,1102500.0,14.7261,14.8367,14.5899,14.5984,1102500.0
2008-08-04 16:00:00,17.19,17.35,17.19,17.35,300.0,14.6324,14.7686,14.6324,14.7686,300.0
2008-08-05 09:30:00,17.51,17.72,17.35,17.7,1044400.0,14.9048,15.0836,14.7686,15.0666,1044400.0
2008-08-05 10:00:00,17.71,17.76,17.39,17.46,528600.0,15.0751,15.1176,14.8027,14.8623,528600.0
2008-08-05 11:00:00,17.47,17.55,17.39,17.52,380500.0,14.8708,14.9389,14.8027,14.9133,380500.0
2008-08-05 12:00:00,17.52,17.55,17.37,17.38,583600.0,14.9133,14.9389,14.7857,14.7942,583600.0
2008-08-05 13:00:00,17.38,17.58,17.37,17.51,711400.0,14.7942,14.9644,14.7857,14.9048,711400.0
2008-08-05 14:00:00,17.52,17.78,17.34,17.73,998000.0,14.9133,15.1347,14.7601,15.0921,998000.0
2008-08-05 15:00:00,17.72,18.0,17.69,17.82,1195900.0,15.0836,15.3219,15.058,15.1687,1195900.0
2008-08-05 16:00:00,17.86,17.87,17.86,17.87,5100.0,15.2027,15.2113,15.2027,15.2113,5100.0
2008-08-06 09:30:00,18.0,18.04,17.43,17.55,345400.0,15.3219,15.356,14.8367,14.9389,345400.0
2008-08-06 10:00:00,17.55,17.63,17.4,17.49,375400.0,14.9389,15.007,14.8112,14.8878,375400.0
2008-08-06 11:00:00,17.49,18.19,17.42,18.07,501800.0,14.8878,15.4837,14.8282,15.3815,501800.0
2008-08-06 12:00:00,18.06,18.24,18.0,18.08,350200.0,15.373,15.5262,15.3219,15.39,350200.0
2008-08-06 13:00:00,18.07,18.08,17.78,17.89,497500.0,15.3815,15.39,15.1347,15.2283,497500.0
2008-08-06 14:00:00,17.88,18.0,17.82,17.95,1441500.0,15.2198,15.3219,15.1687,15.2794,1441500.0
2008-08-06 15:00:00,17.96,18.0,17.84,17.91,1213800.0,15.2879,15.3219,15.1857,15.2453,1213800.0
2008-08-06 16:00:00,17.93,17.93,17.93,17.93,100.0,15.2623,15.2623,15.2623,15.2623,100.0
2008-08-07 09:30:00,17.55,17.7,17.23,17.48,656800.0,14.9389,15.0666,14.6665,14.8793,656800.0
2008-08-07 10:00:00,17.49,18.25,17.45,17.99,2313400.0,14.8878,15.5347,14.8538,15.3134,2313400.0
2008-08-07 11:00:00,17.99,18.1,17.64,17.65,601000.0,15.3134,15.407,15.0155,15.024,601000.0
2008-08-07 12:00:00,17.66,18.02,17.63,18.02,497800.0,15.0325,15.3389,15.007,15.3389,497800.0
2008-08-07 13:00:00,18.0,18.13,17.93,17.93,457400.0,15.3219,15.4326,15.2623,15.2623,457400.0
2008-08-07 14:00:00,17.93,17.96,17.8,17.8,167200.0,15.2623,15.2879,15.1517,15.1517,167200.0
2008-08-07 15:00:00,17.79,17.84,17.42,17.65,1771400.0,15.1432,15.1857,14.8282,15.024,1771400.0
2008-08-07 16:00:00,17.66,17.66,17.66,17.66,100.0,15.0325,15.0325,15.0325,15.0325,100.0
2008-08-08 09:30:00,17.81,18.11,17.6,18.02,318000.0,15.1602,15.4156,14.9814,15.3389,318000.0
2008-08-08 10:00:00,17.99,18.44,17.94,18.39,837300.0,15.3134,15.6965,15.2708,15.6539,837300.0
2008-08-08 11:00:00,18.39,18.59,18.34,18.48,569900.0,15.6539,15.8241,15.6113,15.7305,569900.0
2008-08-08 12:00:00,18.46,18.65,18.41,18.55,610000.0,15.7135,15.8752,15.6709,15.7901,610000.0
2008-08-08 13:00:00,18.55,18.87,18.55,18.84,284800.0,15.7901,16.0625,15.7901,16.0369,284800.0
2008-08-08 14:00:00,18.82,19.0,18.79,19.0,554400.0,16.0199,16.1731,15.9944,16.1731,554400.0
2008-08-08 15:00:00,19.0,19.02,18.76,18.83,1005800.0,16.1731,16.1902,15.9688,16.0284,1005800.0
2008-08-08 16:00:00,18.83,18.83,18.83,18.83,3000.0,16.0284,16.0284,16.0284,16.0284,3000.0
2008-08-11 09:30:00,18.9,19.27,18.69,19.08,388200.0,16.088,16.403,15.9093,16.2412,388200.0
2008-08-11 10:00:00,19.08,19.48,19.03,19.41,939500.0,16.2412,16.5817,16.1987,16.5221,939500.0
2008-08-11 11:00:00,19.4,19.86,19.37,19.8,894700.0,16.5136,16.9052,16.4881,16.8541,894700.0
2008-08-11 12:00:00,19.8,20.24,19.79,20.12,780900.0,16.8541,17.2286,16.8456,17.1265,780900.0
2008-08-11 13:00:00,20.11,20.32,20.0,20.11,821900.0,17.118,17.2967,17.0244,17.118,821900.0
2008-08-11 14:00:00,20.11,20.36,19.08,19.48,2992100.0,17.118,17.3308,16.2412,16.5817,2992100.0
2008-08-11 15:00:00,19.48,19.6,19.15,19.27,1784600.0,16.5817,16.6839,16.3008,16.403,1784600.0
2008-08-11 16:00:00,19.22,19.47,19.22,19.38,23200.0,16.3604,16.5732,16.3604,16.4966,23200.0
2008-08-12 09:30:00,19.13,19.35,18.88,19.34,713800.0,16.2838,16.4711,16.071,16.4626,713800.0
2008-08-12 10:00:00,19.35,19.73,19.11,19.11,1302700.0,16.4711,16.7945,16.2668,16.2668,1302700.0
2008-08-12 11:00:00,19.12,19.39,19.11,19.15,377100.0,16.2753,16.5051,16.2668,16.3008,377100.0
2008-08-12 12:00:00,19.15,19.18,19.01,19.13,286100.0,16.3008,16.3264,16.1817,16.2838,286100.0
2008-08-12 13:00:00,19.12,19.14,18.83,18.88,275700.0,16.2753,16.2923,16.0284,16.071,275700.0
2008-08-12 14:00:00,18.88,18.93,18.66,18.66,544800.0,16.071,16.1136,15.8837,15.8837,544800.0
2008-08-12 15:00:00,18.66,18.68,18.47,18.56,1521100.0,15.8837,15.9007,15.722,15.7986,1521100.0
2008-08-12 16:00:00,18.56,18.73,18.55,18.73,3000.0,15.7986,15.9433,15.7901,15.9433,3000.0
2008-08-13 09:30:00,18.6,18.78,18.06,18.39,703200.0,15.8327,15.9859,15.373,15.6539,703200.0
2008-08-13 10:00:00,18.39,18.64,18.24,18.29,1253900.0,15.6539,15.8667,15.5262,15.5688,1253900.0
2008-08-13 11:00:00,18.29,18.31,18.05,18.11,703000.0,15.5688,15.5858,15.3645,15.4156,703000.0
2008-08-13 12:00:00,18.11,18.21,18.02,18.13,518800.0,15.4156,15.5007,15.3389,15.4326,518800.0
2008-08-13 13:00:00,18.14,18.41,18.01,18.39,509900.0,15.4411,15.6709,15.3304,15.6539,509900.0
2008-08-13 14:00:00,18.38,18.53,18.25,18.48,324100.0,15.6454,15.7731,15.5347,15.7305,324100.0
2008-08-13 15:00:00,18.47,18.55,18.15,18.42,1360100.0,15.722,15.7901,15.4496,15.6794,1360100.0
2008-08-13 16:00:00,18.41,18.55,18.31,18.31,11100.0,15.6709,15.7901,15.5858,15.5858,11100.0
2008-08-14 09:30:00,18.33,18.8,18.02,18.8,388900.0,15.6028,16.0029,15.3389,16.0029,388900.0
2008-08-14 10:00:00,18.8,19.19,18.75,19.04,1294000.0,16.0029,16.3349,15.9603,16.2072,1294000.0
2008-08-14 11:00:00,19.05,19.17,18.98,19.03,395500.0,16.2157,16.3178,16.1561,16.1987,395500.0
2008-08-14 12:00:00,19.04,19.29,19.04,19.16,588200.0,16.2072,16.42,16.2072,16.3093,588200.0
2008-08-14 13:00:00,19.16,19.17,19.0,19.14,424000.0,16.3093,16.3178,16.1731,16.2923,424000.0
2008-08-14 14:00:00,19.12,19.16,18.9,18.99,389300.0,16.2753,16.3093,16.088,16.1646,389300.0
2008-08-14 15:00:00,18.98,19.07,18.88,18.9,603600.0,16.1561,16.2327,16.071,16.088,603600.0
2008-08-14 16:00:00,18.87,18.9,18.78,18.78,1000.0,16.0625,16.088,15.9859,15.9859,1000.0
2008-08-15 09:30:00,19.19,19.74,19.19,19.6,722600.0,16.3349,16.803,16.3349,16.6839,722600.0
2008-08-15 10:00:00,19.59,19.88,19.29,19.83,884900.0,16.6754,16.9222,16.42,16.8796,884900.0
2008-08-15 11:00:00,19.82,19.82,19.5,19.55,303800.0,16.8711,16.8711,16.5987,16.6413,303800.0
2008-08-15 12:00:00,19.54,19.59,19.43,19.49,799400.0,16.6328,16.6754,16.5392,16.5902,799400.0
2008-08-15 13:00:00,19.49,19.55,19.39,19.41,705500.0,16.5902,16.6413,16.5051,16.5221,705500.0
2008-08-15 14:00:00,19.42,19.42,19.22,19.25,594500.0,16.5306,16.5306,16.3604,16.3859,594500.0
2008-08-15 15:00:00,19.25,19.7,19.25,19.36,1153800.0,16.3859,16.769,16.3859,16.4796,1153800.0
2008-08-15 16:00:00,19.37,19.37,19.25,19.25,2100.0,16.4881,16.4881,16.3859,16.3859,2100.0
2008-08-18 09:30:00,19.59,19.59,18.82,18.84,575400.0,16.6754,16.6754,16.0199,16.0369,575400.0
2008-08-18 10:00:00,18.84,19.07,18.74,19.03,873900.0,16.0369,16.2327,15.9518,16.1987,873900.0
2008-08-18 11:00:00,19.02,19.06,18.74,18.74,232900.0,16.1902,16.2242,15.9518,15.9518,232900.0
2008-08-18 12:00:00,18.74,18.8,18.58,18.58,819000.0,15.9518,16.0029,15.8156,15.8156,819000.0
2008-08-18 13:00:00,18.58,18.68,18.53,18.54,628100.0,15.8156,15.9007,15.7731,15.7816,628100.0
2008-08-18 14:00:00,18.52,18.59,18.42,18.53,546200.0,15.7646,15.8241,15.6794,15.7731,546200.0
2008-08-18 15:00:00,18.53,18.54,18.32,18.42,1121300.0,15.7731,15.7816,15.5943,15.6794,1121300.0
2008-08-18 16:00:00,18.43,18.5,18.43,18.47,3700.0,15.6879,15.7475,15.6879,15.722,3700.0
2008-08-19 09:30:00,18.4,18.4,18.09,18.18,485300.0,15.6624,15.6624,15.3985,15.4751,485300.0
2008-08-19 10:00:00,18.18,18.18,17.87,18.0,1040200.0,15.4751,15.4751,15.2113,15.3219,1040200.0
2008-08-19 11:00:00,17.99,18.0,17.66,17.67,699400.0,15.3134,15.3219,15.0325,15.041,699400.0
2008-08-19 12:00:00,17.67,17.8,17.64,17.78,370000.0,15.041,15.1517,15.0155,15.1347,370000.0
2008-08-19 13:00:00,17.77,17.94,17.73,17.84,320900.0,15.1261,15.2708,15.0921,15.1857,320900.0
2008-08-19 14:00:00,17.83,17.87,17.72,17.76,157900.0,15.1772,15.2113,15.0836,15.1176,157900.0
2008-08-19 15:00:00,17.75,17.81,17.67,17.74,758400.0,15.1091,15.1602,15.041,15.1006,758400.0
2008-08-19 16:00:00,17.7,17.86,17.7,17.86,6100.0,15.0666,15.2027,15.0666,15.2027,6100.0
2008-08-20 09:30:00,17.92,17.97,17.5,17.55,480100.0,15.2538,15.2964,14.8963,14.9389,480100.0
2008-08-20 10:00:00,17.54,18.12,17.46,18.09,789700.0,14.9304,15.4241,14.8623,15.3985,789700.0
2008-08-20 11:00:00,18.09,18.12,17.85,17.99,606100.0,15.3985,15.4241,15.1942,15.3134,606100.0
2008-08-20 12:00:00,17.99,18.06,17.71,17.78,523300.0,15.3134,15.373,15.0751,15.1347,523300.0
2008-08-20 13:00:00,17.79,17.94,17.79,17.91,184800.0,15.1432,15.2708,15.1432,15.2453,184800.0
2008-08-20 14:00:00,17.91,17.91,17.64,17.83,448900.0,15.2453,15.2453,15.0155,15.1772,448900.0
2008-08-20 15:00:00,17.83,18.03,17.76,18.03,429000.0,15.1772,15.3475,15.1176,15.3475,429000.0
2008-08-20 16:00:00,18.03,18.03,17.97,18.01,2600.0,15.3475,15.3475,15.2964,15.3304,2600.0
2008-08-21 09:30:00,17.76,17.87,17.61,17.86,793400.0,15.1176,15.2113,14.9899,15.2027,793400.0
2008-08-21 10:00:00,17.85,17.99,17.65,17.85,1030500.0,15.1942,15.3134,15.024,15.1942,1030500.0
2008-08-21 11:00:00,17.86,18.27,17.67,18.19,613500.0,15.2027,15.5517,15.041,15.4837,613500.0
2008-08-21 12:00:00,18.19,18.26,18.11,18.2,493200.0,15.4837,15.5432,15.4156,15.4922,493200.0
2008-08-21 13:00:00,18.21,18.32,18.2,18.27,434700.0,15.5007,15.5943,15.4922,15.5517,434700.0
2008-08-21 14:00:00,18.28,18.46,18.26,18.44,499900.0,15.5603,15.7135,15.5432,15.6965,499900.0
2008-08-21 15:00:00,18.44,18.59,18.43,18.49,704200.0,15.6965,15.8241,15.6879,15.739,704200.0
2008-08-21 16:00:00,18.49,18.52,18.49,18.52,400.0,15.739,15.7646,15.739,15.7646,400.0
2008-08-22 09:30:00,18.76,18.85,18.58,18.71,323300.0,15.9688,16.0455,15.8156,15.9263,323300.0
2008-08-22 10:00:00,18.73,18.91,18.49,18.49,786600.0,15.9433,16.0965,15.739,15.739,786600.0
2008-08-22 11:00:00,18.49,18.54,18.26,18.32,247800.0,15.739,15.7816,15.5432,15.5943,247800.0
2008-08-22 12:00:00,18.34,18.42,18.17,18.42,169800.0,15.6113,15.6794,15.4666,15.6794,169800.0
2008-08-22 13:00:00,18.42,18.82,18.42,18.78,398700.0,15.6794,16.0199,15.6794,15.9859,398700.0
2008-08-22 14:00:00,18.78,18.86,18.62,18.79,960000.0,15.9859,16.054,15.8497,15.9944,960000.0
2008-08-22 15:00:00,18.79,18.99,18.75,18.93,610100.0,15.9944,16.1646,15.9603,16.1136,610100.0
2008-08-22 16:00:00,18.93,18.93,18.9,18.93,2800.0,16.1136,16.1136,16.088,16.1136,2800.0
2008-08-25 09:30:00,18.82,18.98,18.5,18.88,1014100.0,16.0199,16.1561,15.7475,16.071,1014100.0
2008-08-25 10:00:00,18.88,19.09,18.61,18.68,1215600.0,16.071,16.2497,15.8412,15.9007,1215600.0
2008-08-25 11:00:00,18.68,18.77,18.5,18.5,207800.0,15.9007,15.9774,15.7475,15.7475,207800.0
2008-08-25 12:00:00,18.51,18.63,18.39,18.47,585000.0,15.756,15.8582,15.6539,15.722,585000.0
2008-08-25 13:00:00,18.48,18.72,18.48,18.7,176400.0,15.7305,15.9348,15.7305,15.9178,176400.0
2008-08-25 14:00:00,18.7,18.7,18.5,18.52,184100.0,15.9178,15.9178,15.7475,15.7646,184100.0
2008-08-25 15:00:00,18.53,18.56,18.2,18.27,1119300.0,15.7731,15.7986,15.4922,15.5517,1119300.0
2008-08-25 16:00:00,18.27,18.27,18.27,18.27,100.0,15.5517,15.5517,15.5517,15.5517,100.0
2008-08-26 09:30:00,18.32,18.36,18.05,18.28,345000.0,15.5943,15.6284,15.3645,15.5603,345000.0
2008-08-26 10:00:00,18.27,18.68,18.24,18.6,678000.0,15.5517,15.9007,15.5262,15.8327,678000.0
2008-08-26 11:00:00,18.6,18.68,18.37,18.44,330000.0,15.8327,15.9007,15.6369,15.6965,330000.0
2008-08-26 12:00:00,18.43,18.44,18.2,18.2,160900.0,15.6879,15.6965,15.4922,15.4922,160900.0
2008-08-26 13:00:00,18.2,18.21,18.03,18.06,169100.0,15.4922,15.5007,15.3475,15.373,169100.0
2008-08-26 14:00:00,18.04,18.11,17.83,17.84,449200.0,15.356,15.4156,15.1772,15.1857,449200.0
2008-08-26 15:00:00,17.85,18.09,17.84,18.09,560900.0,15.1942,15.3985,15.1857,15.3985,560900.0
2008-08-26 16:00:00,18.07,18.08,18.07,18.08,800.0,15.3815,15.39,15.3815,15.39,800.0
2008-08-27 09:30:00,18.34,18.54,18.17,18.52,225400.0,15.6113,15.7816,15.4666,15.7646,225400.0
2008-08-27 10:00:00,18.52,18.78,18.51,18.59,528300.0,15.7646,15.9859,15.756,15.8241,528300.0
2008-08-27 11:00:00,18.6,18.84,18.51,18.84,437100.0,15.8327,16.0369,15.756,16.0369,437100.0
2008-08-27 12:00:00,18.84,18.97,18.78,18.85,916200.0,16.0369,16.1476,15.9859,16.0455,916200.0
2008-08-27 13:00:00,18.85,18.87,18.74,18.75,216000.0,16.0455,16.0625,15.9518,15.9603,216000.0
2008-08-27 14:00:00,18.75,18.89,18.74,18.75,356000.0,15.9603,16.0795,15.9518,15.9603,356000.0
2008-08-27 15:00:00,18.75,18.84,18.61,18.76,1038100.0,15.9603,16.0369,15.8412,15.9688,1038100.0
2008-08-27 16:00:00,18.78,18.78,18.73,18.73,900.0,15.9859,15.9859,15.9433,15.9433,900.0
2008-08-28 09:30:00,19.05,19.21,19.0,19.04,385600.0,16.2157,16.3519,16.1731,16.2072,385600.0
2008-08-28 10:00:00,19.05,19.48,18.85,19.39,892000.0,16.2157,16.5817,16.0455,16.5051,892000.0
2008-08-28 11:00:00,19.38,19.5,19.26,19.5,450300.0,16.4966,16.5987,16.3945,16.5987,450300.0
2008-08-28 12:00:00,19.49,19.59,19.46,19.59,589700.0,16.5902,16.6754,16.5647,16.6754,589700.0
2008-08-28 13:00:00,19.59,19.64,19.49,19.5,573400.0,16.6754,16.7179,16.5902,16.5987,573400.0
2008-08-28 14:00:00,19.5,19.68,19.43,19.61,415600.0,16.5987,16.752,16.5392,16.6924,415600.0
2008-08-28 15:00:00,19.61,19.72,19.57,19.69,886900.0,16.6924,16.786,16.6583,16.7605,886900.0
2008-08-28 16:00:00,19.69,19.7,19.69,19.7,800.0,16.7605,16.769,16.7605,16.769,800.0
2008-08-29 09:30:00,19.61,19.96,19.4,19.77,342100.0,16.6924,16.9903,16.5136,16.8286,342100.0
2008-08-29 10:00:00,19.76,19.8,19.35,19.55,439200.0,16.8201,16.8541,16.4711,16.6413,439200.0
2008-08-29 11:00:00,19.57,19.76,19.57,19.74,535000.0,16.6583,16.8201,16.6583,16.803,535000.0
2008-08-29 12:00:00,19.74,19.77,19.58,19.76,327000.0,16.803,16.8286,16.6668,16.8201,327000.0
2008-08-29 13:00:00,19.77,20.0,19.77,19.92,978600.0,16.8286,17.0244,16.8286,16.9563,978600.0
2008-08-29 14:00:00,19.92,20.0,19.88,19.95,456100.0,16.9563,17.0244,16.9222,16.9818,456100.0
2008-08-29 15:00:00,19.95,19.95,19.7,19.72,666000.0,16.9818,16.9818,16.769,16.786,666000.0
2008-08-29 16:00:00,19.73,19.73,19.7,19.72,900.0,16.7945,16.7945,16.769,16.786,900.0
2008-09-02 09:30:00,20.2,21.19,20.2,20.49,1771800.0,17.1946,18.0373,17.1946,17.4415,1771800.0
2008-09-02 10:00:00,20.49,20.7,20.12,20.28,1089000.0,17.4415,17.6202,17.1265,17.2627,1089000.0
2008-09-02 11:00:00,20.29,20.51,20.26,20.42,744900.0,17.2712,17.4585,17.2457,17.3819,744900.0
2008-09-02 12:00:00,20.43,20.48,20.27,20.32,556200.0,17.3904,17.4329,17.2542,17.2967,556200.0
2008-09-02 13:00:00,20.3,20.61,20.19,20.22,1039700.0,17.2797,17.5436,17.1861,17.2116,1039700.0
2008-09-02 14:00:00,20.22,20.32,19.95,19.97,766500.0,17.2116,17.2967,16.9818,16.9988,766500.0
2008-09-02 15:00:00,19.96,20.26,19.94,20.26,1166300.0,16.9903,17.2457,16.9733,17.2457,1166300.0
2008-09-02 16:00:00,20.26,20.26,20.23,20.23,3400.0,17.2457,17.2457,17.2201,17.2201,3400.0
2008-09-03 09:30:00,20.23,20.6,20.03,20.47,490800.0,17.2201,17.5351,17.0499,17.4244,490800.0
2008-09-03 10:00:00,20.47,20.66,20.33,20.52,1118500.0,17.4244,17.5862,17.3053,17.467,1118500.0
2008-09-03 11:00:00,20.53,20.61,19.98,20.02,1369100.0,17.4755,17.5436,17.0073,17.0414,1369100.0
2008-09-03 12:00:00,20.03,20.32,19.95,20.31,788200.0,17.0499,17.2967,16.9818,17.2882,788200.0
2008-09-03 13:00:00,20.31,20.52,20.26,20.45,846000.0,17.2882,17.467,17.2457,17.4074,846000.0
2008-09-03 14:00:00,20.45,20.53,20.13,20.29,925800.0,17.4074,17.4755,17.135,17.2712,925800.0
2008-09-03 15:00:00,20.29,20.46,20.14,20.41,1101700.0,17.2712,17.4159,17.1435,17.3734,1101700.0
2008-09-03 16:00:00,20.41,20.44,20.36,20.42,22600.0,17.3734,17.3989,17.3308,17.3819,22600.0
2008-09-04 09:30:00,20.18,20.18,19.68,19.87,447800.0,17.1776,17.1776,16.752,16.9137,447800.0
2008-09-04 10:00:00,19.86,20.18,19.64,19.8,1430400.0,16.9052,17.1776,16.7179,16.8541,1430400.0
2008-09-04 11:00:00,19.78,19.82,19.51,19.52,1038500.0,16.8371,16.8711,16.6073,16.6158,1038500.0
2008-09-04 12:00:00,19.52,19.66,19.46,19.48,345900.0,16.6158,16.7349,16.5647,16.5817,345900.0
2008-09-04 13:00:00,19.49,19.52,19.16,19.25,592200.0,16.5902,16.6158,16.3093,16.3859,592200.0
2008-09-04 14:00:00,19.26,19.35,19.13,19.35,560300.0,16.3945,16.4711,16.2838,16.4711,560300.0
2008-09-04 15:00:00,19.35,19.78,19.29,19.41,1227000.0,16.4711,16.8371,16.42,16.5221,1227000.0
2008-09-04 16:00:00,19.41,19.59,19.41,19.59,26100.0,16.5221,16.6754,16.5221,16.6754,26100.0
2008-09-05 09:30:00,19.16,19.47,19.0,19.11,382900.0,16.3093,16.5732,16.1731,16.2668,382900.0
2008-09-05 10:00:00,19.11,19.12,18.65,18.68,992300.0,16.2668,16.2753,15.8752,15.9007,992300.0
2008-09-05 11:00:00,18.69,19.24,18.52,19.13,877200.0,15.9093,16.3774,15.7646,16.2838,877200.0
2008-09-05 12:00:00,19.13,19.37,19.12,19.26,1287100.0,16.2838,16.4881,16.2753,16.3945,1287100.0
2008-09-05 13:00:00,19.26,19.6,19.23,19.56,828700.0,16.3945,16.6839,16.3689,16.6498,828700.0
2008-09-05 14:00:00,19.56,19.74,19.41,19.66,420900.0,16.6498,16.803,16.5221,16.7349,420900.0
2008-09-05 15:00:00,19.65,19.97,19.49,19.9,2529700.0,16.7264,16.9988,16.5902,16.9392,2529700.0
2008-09-05 16:00:00,19.9,20.0,19.88,19.89,581400.0,16.9392,17.0244,16.9222,16.9307,581400.0
2008-09-08 09:30:00,21.8,22.63,20.5,21.57,3584700.0,18.5565,19.2631,17.45,18.3608,3584700.0
2008-09-08 10:00:00,21.57,21.58,21.12,21.15,3865100.0,18.3608,18.3693,17.9777,18.0033,3865100.0
2008-09-08 11:00:00,21.15,21.35,20.85,20.99,3458400.0,18.0033,18.1735,17.7479,17.8671,3458400.0
2008-09-08 12:00:00,20.98,21.5,20.9,21.47,1524300.0,17.8585,18.3012,17.7905,18.2756,1524300.0
2008-09-08 13:00:00,21.47,21.59,21.28,21.3,1452300.0,18.2756,18.3778,18.1139,18.1309,1452300.0
2008-09-08 14:00:00,21.3,21.65,21.27,21.59,1011600.0,18.1309,18.4289,18.1054,18.3778,1011600.0
2008-09-08 15:00:00,21.59,21.95,21.5,21.78,2542100.0,18.3778,18.6842,18.3012,18.5395,2542100.0
2008-09-08 16:00:00,21.78,21.85,21.7,21.71,2800.0,18.5395,18.5991,18.4714,18.4799,2800.0
2008-09-09 09:30:00,21.36,21.63,21.13,21.4,1716900.0,18.182,18.4118,17.9862,18.2161,1716900.0
2008-09-09 10:00:00,21.39,21.44,20.85,20.94,2032700.0,18.2075,18.2501,17.7479,17.8245,2032700.0
2008-09-09 11:00:00,20.93,21.13,20.74,20.86,975100.0,17.816,17.9862,17.6543,17.7564,975100.0
2008-09-09 12:00:00,20.85,20.93,20.5,20.74,1271400.0,17.7479,17.816,17.45,17.6543,1271400.0
2008-09-09 13:00:00,20.74,20.87,20.45,20.51,1062100.0,17.6543,17.7649,17.4074,17.4585,1062100.0
2008-09-09 14:00:00,20.52,20.66,20.16,20.23,1783700.0,17.467,17.5862,17.1606,17.2201,1783700.0
2008-09-09 15:00:00,20.24,20.53,20.04,20.45,2523500.0,17.2286,17.4755,17.0584,17.4074,2523500.0
2008-09-09 16:00:00,20.47,20.48,20.45,20.48,3200.0,17.4244,17.4329,17.4074,17.4329,3200.0
2008-09-10 09:30:00,20.52,20.83,20.4,20.61,373300.0,17.467,17.7309,17.3648,17.5436,373300.0
2008-09-10 10:00:00,20.6,20.74,20.17,20.24,933600.0,17.5351,17.6543,17.1691,17.2286,933600.0
2008-09-10 11:00:00,20.22,20.47,20.0,20.36,680800.0,17.2116,17.4244,17.0244,17.3308,680800.0
2008-09-10 12:00:00,20.37,20.79,20.34,20.59,1108600.0,17.3393,17.6968,17.3138,17.5266,1108600.0
2008-09-10 13:00:00,20.6,20.89,20.54,20.75,572500.0,17.5351,17.7819,17.484,17.6628,572500.0
2008-09-10 14:00:00,20.73,21.23,20.73,21.02,1282600.0,17.6457,18.0714,17.6457,17.8926,1282600.0
2008-09-10 15:00:00,21.01,21.37,20.84,20.85,2023400.0,17.8841,18.1905,17.7394,17.7479,2023400.0
2008-09-10 16:00:00,20.85,20.96,20.85,20.96,300.0,17.7479,17.8415,17.7479,17.8415,300.0
2008-09-11 09:30:00,20.28,20.48,20.09,20.16,807900.0,17.2627,17.4329,17.101,17.1606,807900.0
2008-09-11 10:00:00,20.18,21.2,20.12,21.09,2159500.0,17.1776,18.0458,17.1265,17.9522,2159500.0
2008-09-11 11:00:00,21.09,21.42,20.8,21.38,1526400.0,17.9522,18.2331,17.7053,18.199,1526400.0
2008-09-11 12:00:00,21.39,21.48,21.09,21.18,950900.0,18.2075,18.2842,17.9522,18.0288,950900.0
2008-09-11 13:00:00,21.17,21.24,20.9,21.17,600200.0,18.0203,18.0799,17.7905,18.0203,600200.0
2008-09-11 14:00:00,21.17,21.36,21.09,21.13,741000.0,18.0203,18.182,17.9522,17.9862,741000.0
2008-09-11 15:00:00,21.13,21.41,20.9,21.37,1605400.0,17.9862,18.2246,17.7905,18.1905,1605400.0
2008-09-11 16:00:00,21.37,21.44,21.22,21.44,4100.0,18.1905,18.2501,18.0628,18.2501,4100.0
2008-09-12 09:30:00,21.1,21.28,20.86,20.94,892200.0,17.9607,18.1139,17.7564,17.8245,892200.0
2008-09-12 10:00:00,20.95,21.54,20.93,21.54,1045600.0,17.833,18.3352,17.816,18.3352,1045600.0
2008-09-12 11:00:00,21.55,21.66,21.35,21.46,786100.0,18.3437,18.4374,18.1735,18.2671,786100.0
2008-09-12 12:00:00,21.48,21.51,21.07,21.1,548700.0,18.2842,18.3097,17.9352,17.9607,548700.0
2008-09-12 13:00:00,21.1,21.35,20.99,21.27,626300.0,17.9607,18.1735,17.8671,18.1054,626300.0
2008-09-12 14:00:00,21.29,21.36,21.13,21.29,300400.0,18.1224,18.182,17.9862,18.1224,300400.0
2008-09-12 15:00:00,21.3,21.31,21.04,21.22,808900.0,18.1309,18.1395,17.9096,18.0628,808900.0
2008-09-12 16:00:00,21.22,21.25,21.22,21.25,1200.0,18.0628,18.0884,18.0628,18.0884,1200.0
2008-09-15 09:30:00,20.12,20.96,20.0,20.74,1240900.0,17.1265,17.8415,17.0244,17.6543,1240900.0
2008-09-15 10:00:00,20.74,21.3,20.7,21.25,1079900.0,17.6543,18.1309,17.6202,18.0884,1079900.0
2008-09-15 11:00:00,21.25,21.25,20.48,20.5,610900.0,18.0884,18.0884,17.4329,17.45,610900.0
2008-09-15 12:00:00,20.51,21.0,20.51,20.83,625600.0,17.4585,17.8756,17.4585,17.7309,625600.0
2008-09-15 13:00:00,20.83,20.97,20.4,20.57,422000.0,17.7309,17.85,17.3648,17.5096,422000.0
2008-09-15 14:00:00,20.57,20.67,20.3,20.39,634200.0,17.5096,17.5947,17.2797,17.3563,634200.0
2008-09-15 15:00:00,20.38,20.42,19.97,20.08,1308400.0,17.3478,17.3819,16.9988,17.0925,1308400.0
2008-09-15 16:00:00,20.08,20.14,20.01,20.14,4700.0,17.0925,17.1435,17.0329,17.1435,4700.0
2008-09-16 09:30:00,19.49,20.08,19.25,19.71,642700.0,16.5902,17.0925,16.3859,16.7775,642700.0
2008-09-16 10:00:00,19.7,20.93,19.7,20.85,1992800.0,16.769,17.816,16.769,17.7479,1992800.0
2008-09-16 11:00:00,20.85,20.99,20.18,20.51,1106800.0,17.7479,17.8671,17.1776,17.4585,1106800.0
2008-09-16 12:00:00,20.53,20.68,20.39,20.66,678500.0,17.4755,17.6032,17.3563,17.5862,678500.0
2008-09-16 13:00:00,20.67,20.83,20.6,20.7,573000.0,17.5947,17.7309,17.5351,17.6202,573000.0
2008-09-16 14:00:00,20.7,20.92,19.68,20.39,2370200.0,17.6202,17.8075,16.752,17.3563,2370200.0
2008-09-16 15:00:00,20.38,20.74,20.33,20.69,1196300.0,17.3478,17.6543,17.3053,17.6117,1196300.0
2008-09-16 16:00:00,20.71,20.95,20.71,20.95,1800.0,17.6287,17.833,17.6287,17.833,1800.0
2008-09-17 09:30:00,20.49,20.5,19.97,20.46,1028800.0,17.4415,17.45,16.9988,17.4159,1028800.0
2008-09-17 10:00:00,20.45,20.55,19.81,19.81,1310000.0,17.4074,17.4925,16.8626,16.8626,1310000.0
2008-09-17 11:00:00,19.81,19.85,19.25,19.36,1475700.0,16.8626,16.8967,16.3859,16.4796,1475700.0
2008-09-17 12:00:00,19.36,19.74,19.18,19.57,1082800.0,16.4796,16.803,16.3264,16.6583,1082800.0
2008-09-17 13:00:00,19.57,19.71,19.09,19.2,1006600.0,16.6583,16.7775,16.2497,16.3434,1006600.0
2008-09-17 14:00:00,19.19,19.74,19.15,19.62,1191500.0,16.3349,16.803,16.3008,16.7009,1191500.0
2008-09-17 15:00:00,19.63,19.86,19.17,19.19,2814200.0,16.7094,16.9052,16.3178,16.3349,2814200.0
2008-09-17 16:00:00,19.19,19.32,19.15,19.32,9600.0,16.3349,16.4455,16.3008,16.4455,9600.0
2008-09-18 09:30:00,19.5,20.09,19.18,19.56,796800.0,16.5987,17.101,16.3264,16.6498,796800.0
2008-09-18 10:00:00,19.56,19.64,19.04,19.05,852600.0,16.6498,16.7179,16.2072,16.2157,852600.0
2008-09-18 11:00:00,19.05,19.06,18.0,18.24,2400400.0,16.2157,16.2242,15.3219,15.5262,2400400.0
2008-09-18 12:00:00,18.24,18.4,17.91,17.94,1511600.0,15.5262,15.6624,15.2453,15.2708,1511600.0
2008-09-18 13:00:00,17.93,19.78,17.9,19.76,1781500.0,15.2623,16.8371,15.2368,16.8201,1781500.0
2008-09-18 14:00:00,19.77,19.88,19.31,19.84,1505000.0,16.8286,16.9222,16.437,16.8882,1505000.0
2008-09-18 15:00:00,19.8,21.71,19.77,21.1,5556700.0,16.8541,18.4799,16.8286,17.9607,5556700.0
2008-09-18 16:00:00,21.32,21.32,21.0,21.0,2700.0,18.148,18.148,17.8756,17.8756,2700.0
2008-09-19 09:30:00,23.2,24.93,21.8,22.14,4173500.0,19.8408,21.3203,18.6435,18.9343,4173500.0
2008-09-19 10:00:00,22.06,22.2,21.31,21.59,1733200.0,18.8659,18.9856,18.2245,18.4639,1733200.0
2008-09-19 11:00:00,21.64,22.31,21.64,22.13,1660900.0,18.5067,19.0797,18.5067,18.9257,1660900.0
2008-09-19 12:00:00,22.16,22.52,22.09,22.31,1395400.0,18.9514,19.2593,18.8915,19.0797,1395400.0
2008-09-19 13:00:00,22.33,22.58,22.23,22.29,516300.0,19.0968,19.3106,19.0113,19.0626,516300.0
2008-09-19 14:00:00,22.29,22.38,22.17,22.32,1094400.0,19.0626,19.1395,18.9599,19.0882,1094400.0
2008-09-19 15:00:00,22.34,22.86,22.0,22.3,2022000.0,19.1053,19.55,18.8146,19.0711,2022000.0
2008-09-19 16:00:00,22.3,22.3,22.3,22.3,464200.0,19.0711,19.0711,19.0711,19.0711,464200.0
2008-09-22 09:30:00,22.27,22.56,21.69,21.82,573100.0,19.0455,19.2935,18.5494,18.6606,573100.0
2008-09-22 10:00:00,21.8,21.81,21.18,21.34,922500.0,18.6435,18.6521,18.1133,18.2501,922500.0
2008-09-22 11:00:00,21.34,21.42,21.0,21.05,946100.0,18.2501,18.3185,17.9594,18.0021,946100.0
2008-09-22 12:00:00,21.04,21.09,20.82,20.9,516900.0,17.9936,18.0363,17.8054,17.8738,516900.0
2008-09-22 13:00:00,20.9,20.92,20.44,20.63,559200.0,17.8738,17.8909,17.4804,17.6429,559200.0
2008-09-22 14:00:00,20.63,20.63,20.03,20.07,887500.0,17.6429,17.6429,17.1298,17.164,887500.0
2008-09-22 15:00:00,20.07,20.31,19.92,20.2,1875800.0,17.164,17.3693,17.0357,17.2752,1875800.0
2008-09-22 16:00:00,20.2,20.34,20.2,20.34,9300.0,17.2752,17.3949,17.2752,17.3949,9300.0
2008-09-23 09:30:00,20.04,20.4,20.0,20.11,343700.0,17.1384,17.4462,17.1041,17.1982,343700.0
2008-09-23 10:00:00,20.11,20.42,19.93,20.14,998600.0,17.1982,17.4633,17.0443,17.2239,998600.0
2008-09-23 11:00:00,20.15,20.25,19.96,20.0,651900.0,17.2324,17.3179,17.0699,17.1041,651900.0
2008-09-23 12:00:00,20.01,20.15,19.33,19.36,1145000.0,17.1127,17.2324,16.5312,16.5568,1145000.0
2008-09-23 13:00:00,19.35,19.46,18.99,19.09,1308300.0,16.5483,16.6423,16.2404,16.3259,1308300.0
2008-09-23 14:00:00,19.09,19.84,19.06,19.74,706900.0,16.3259,16.9673,16.3002,16.8818,706900.0
2008-09-23 15:00:00,19.73,19.9,19.24,19.39,1413700.0,16.8732,17.0186,16.4542,16.5825,1413700.0
2008-09-23 16:00:00,19.32,19.34,19.05,19.15,5200.0,16.5226,16.5397,16.2917,16.3772,5200.0
2008-09-24 09:30:00,19.45,19.64,19.09,19.21,628500.0,16.6338,16.7963,16.3259,16.4285,628500.0
2008-09-24 10:00:00,19.2,19.81,19.08,19.8,1160300.0,16.42,16.9417,16.3174,16.9331,1160300.0
2008-09-24 11:00:00,19.8,19.87,19.48,19.68,772700.0,16.9331,16.993,16.6594,16.8305,772700.0
2008-09-24 12:00:00,19.68,19.83,19.6,19.79,793800.0,16.8305,16.9588,16.7621,16.9246,793800.0
2008-09-24 13:00:00,19.79,20.0,19.74,19.84,1053900.0,16.9246,17.1041,16.8818,16.9673,1053900.0
2008-09-24 14:00:00,19.85,20.06,19.76,19.84,769600.0,16.9759,17.1555,16.8989,16.9673,769600.0
2008-09-24 15:00:00,19.85,19.99,19.65,19.7,1393900.0,16.9759,17.0956,16.8048,16.8476,1393900.0
2008-09-24 16:00:00,19.75,19.75,19.75,19.75,2200.0,16.8903,16.8903,16.8903,16.8903,2200.0
2008-09-25 09:30:00,20.1,20.11,19.76,20.03,773300.0,17.1897,17.1982,16.8989,17.1298,773300.0
2008-09-25 10:00:00,20.03,20.32,19.8,19.85,1722900.0,17.1298,17.3778,16.9331,16.9759,1722900.0
2008-09-25 11:00:00,19.86,20.06,19.67,20.03,708100.0,16.9844,17.1555,16.8219,17.1298,708100.0
2008-09-25 12:00:00,20.04,20.21,20.0,20.21,755200.0,17.1384,17.2837,17.1041,17.2837,755200.0
2008-09-25 13:00:00,20.22,20.47,20.22,20.39,1270900.0,17.2923,17.5061,17.2923,17.4377,1270900.0
2008-09-25 14:00:00,20.39,20.49,20.16,20.48,604900.0,17.4377,17.5232,17.241,17.5146,604900.0
2008-09-25 15:00:00,20.47,20.66,20.37,20.48,1730200.0,17.5061,17.6686,17.4206,17.5146,1730200.0
2008-09-25 16:00:00,20.47,20.55,20.33,20.45,2300.0,17.5061,17.5745,17.3864,17.489,2300.0
2008-09-26 09:30:00,19.75,20.19,19.66,20.07,581300.0,16.8903,17.2666,16.8134,17.164,581300.0
2008-09-26 10:00:00,20.06,20.39,19.96,20.31,577100.0,17.1555,17.4377,17.0699,17.3693,577100.0
2008-09-26 11:00:00,20.33,20.42,20.14,20.27,622300.0,17.3864,17.4633,17.2239,17.335,622300.0
2008-09-26 12:00:00,20.28,20.37,20.18,20.34,253700.0,17.3436,17.4206,17.2581,17.3949,253700.0
2008-09-26 13:00:00,20.34,20.66,20.26,20.46,738800.0,17.3949,17.6686,17.3265,17.4975,738800.0
2008-09-26 14:00:00,20.44,20.55,20.35,20.35,785600.0,17.4804,17.5745,17.4035,17.4035,785600.0
2008-09-26 15:00:00,20.34,20.9,20.17,20.7,1579900.0,17.3949,17.8738,17.2495,17.7028,1579900.0
2008-09-26 16:00:00,20.73,20.82,20.43,20.8,2000.0,17.7284,17.8054,17.4719,17.7883,2000.0
2008-09-29 09:30:00,20.01,20.28,19.52,19.73,671900.0,17.1127,17.3436,16.6936,16.8732,671900.0
2008-09-29 10:00:00,19.73,20.02,19.62,20.0,1131400.0,16.8732,17.1212,16.7792,17.1041,1131400.0
2008-09-29 11:00:00,20.01,20.17,19.87,19.96,468800.0,17.1127,17.2495,16.993,17.0699,468800.0
2008-09-29 12:00:00,19.94,20.04,19.7,19.78,621900.0,17.0528,17.1384,16.8476,16.916,621900.0
2008-09-29 13:00:00,19.78,19.88,19.04,19.24,1319500.0,16.916,17.0015,16.2831,16.4542,1319500.0
2008-09-29 14:00:00,19.25,19.58,18.8,18.81,1571500.0,16.4627,16.745,16.0779,16.0864,1571500.0
2008-09-29 15:00:00,18.8,19.47,18.53,19.07,1331000.0,16.0779,16.6509,15.847,16.3088,1331000.0
2008-09-29 16:00:00,19.06,19.16,19.0,19.1,5400.0,16.3002,16.3858,16.2489,16.3345,5400.0
2008-09-30 09:30:00,19.94,19.94,18.74,18.91,690900.0,17.0528,17.0528,16.0266,16.172,690900.0
2008-09-30 10:00:00,18.82,19.32,18.8,19.02,725900.0,16.095,16.5226,16.0779,16.266,725900.0
2008-09-30 11:00:00,19.01,19.17,18.89,19.09,476900.0,16.2575,16.3943,16.1549,16.3259,476900.0
2008-09-30 12:00:00,19.09,19.18,18.97,19.16,413700.0,16.3259,16.4029,16.2233,16.3858,413700.0
2008-09-30 13:00:00,19.16,19.37,19.08,19.34,508700.0,16.3858,16.5654,16.3174,16.5397,508700.0
2008-09-30 14:00:00,19.35,19.57,19.31,19.44,449900.0,16.5483,16.7364,16.5141,16.6252,449900.0
2008-09-30 15:00:00,19.44,19.61,19.33,19.55,1209900.0,16.6252,16.7706,16.5312,16.7193,1209900.0
2008-09-30 16:00:00,19.54,19.57,19.2,19.5,35600.0,16.7107,16.7364,16.42,16.6765,35600.0
2008-10-01 09:30:00,19.4,19.4,19.11,19.35,163700.0,16.591,16.591,16.343,16.5483,163700.0
2008-10-01 10:00:00,19.33,19.35,19.07,19.18,1052200.0,16.5312,16.5483,16.3088,16.4029,1052200.0
2008-10-01 11:00:00,19.18,19.4,19.04,19.38,407900.0,16.4029,16.591,16.2831,16.5739,407900.0
2008-10-01 12:00:00,19.38,20.03,19.34,19.91,1383700.0,16.5739,17.1298,16.5397,17.0272,1383700.0
2008-10-01 13:00:00,19.91,19.93,19.6,19.75,994400.0,17.0272,17.0443,16.7621,16.8903,994400.0
2008-10-01 14:00:00,19.75,20.1,19.66,19.96,1219500.0,16.8903,17.1897,16.8134,17.0699,1219500.0
2008-10-01 15:00:00,19.95,20.05,19.86,20.0,1292100.0,17.0614,17.1469,16.9844,17.1041,1292100.0
2008-10-01 16:00:00,20.0,20.04,20.0,20.0,3400.0,17.1041,17.1384,17.1041,17.1041,3400.0
2008-10-02 09:30:00,20.1,20.1,19.63,19.68,401600.0,17.1897,17.1897,16.7877,16.8305,401600.0
2008-10-02 10:00:00,19.66,19.75,19.45,19.48,579400.0,16.8134,16.8903,16.6338,16.6594,579400.0
2008-10-02 11:00:00,19.5,19.51,19.18,19.47,632200.0,16.6765,16.6851,16.4029,16.6509,632200.0
2008-10-02 12:00:00,19.48,19.51,19.22,19.24,503400.0,16.6594,16.6851,16.4371,16.4542,503400.0
2008-10-02 13:00:00,19.24,19.25,18.9,19.05,900200.0,16.4542,16.4627,16.1634,16.2917,900200.0
2008-10-02 14:00:00,19.04,19.08,18.75,18.94,637400.0,16.2831,16.3174,16.0351,16.1976,637400.0
2008-10-02 15:00:00,18.94,18.97,18.62,18.79,1467800.0,16.1976,16.2233,15.924,16.0693,1467800.0
2008-10-02 16:00:00,18.7,18.73,18.56,18.6,75000.0,15.9924,16.018,15.8726,15.9069,75000.0
2008-10-03 09:30:00,19.0,19.24,18.87,18.95,770200.0,16.2489,16.4542,16.1378,16.2062,770200.0
2008-10-03 10:00:00,18.96,19.4,18.72,19.29,1471800.0,16.2147,16.591,16.0095,16.4969,1471800.0
2008-10-03 11:00:00,19.3,19.39,19.0,19.13,694000.0,16.5055,16.5825,16.2489,16.3601,694000.0
2008-10-03 12:00:00,19.13,19.38,19.04,19.36,488900.0,16.3601,16.5739,16.2831,16.5568,488900.0
2008-10-03 13:00:00,19.37,19.54,18.31,18.39,2031100.0,16.5654,16.7107,15.6588,15.7273,2031100.0
2008-10-03 14:00:00,18.39,18.4,17.59,17.89,2139500.0,15.7273,15.7358,15.0431,15.2997,2139500.0
2008-10-03 15:00:00,17.88,18.05,17.29,18.05,8086300.0,15.2911,15.4365,14.7865,15.4365,8086300.0
2008-10-03 16:00:00,18.05,18.35,18.05,18.1,32700.0,15.4365,15.6931,15.4365,15.4793,32700.0
2008-10-06 09:30:00,17.35,17.42,16.75,16.8,1207100.0,14.8378,14.8977,14.3247,14.3675,1207100.0
2008-10-06 10:00:00,16.81,16.83,16.16,16.53,1290800.0,14.376,14.3931,13.8201,14.1366,1290800.0
2008-10-06 11:00:00,16.54,16.85,16.46,16.59,871200.0,14.1451,14.4102,14.0767,14.1879,871200.0
2008-10-06 12:00:00,16.6,16.77,16.34,16.38,603900.0,14.1964,14.3418,13.9741,14.0083,603900.0
2008-10-06 13:00:00,16.39,16.56,16.08,16.22,958400.0,14.0168,14.1622,13.7517,13.8715,958400.0
2008-10-06 14:00:00,16.2,16.44,15.89,16.36,2433200.0,13.8544,14.0596,13.5892,13.9912,2433200.0
2008-10-06 15:00:00,16.37,17.25,16.22,16.99,2979300.0,13.9997,14.7523,13.8715,14.53,2979300.0
2008-10-06 16:00:00,17.04,17.05,16.93,16.93,12000.0,14.5727,14.5813,14.4787,14.4787,12000.0
2008-10-07 09:30:00,17.4,17.4,16.31,16.57,664700.0,14.8806,14.8806,13.9484,14.1708,664700.0
2008-10-07 10:00:00,16.57,16.93,16.28,16.61,644900.0,14.1708,14.4787,13.9228,14.205,644900.0
2008-10-07 11:00:00,16.6,16.66,16.35,16.58,532200.0,14.1964,14.2478,13.9826,14.1793,532200.0
2008-10-07 12:00:00,16.59,16.69,16.22,16.33,1286700.0,14.1879,14.2734,13.8715,13.9655,1286700.0
2008-10-07 13:00:00,16.34,16.53,15.93,15.93,1292400.0,13.9741,14.1366,13.6235,13.6235,1292400.0
2008-10-07 14:00:00,15.92,16.38,15.79,15.95,1756100.0,13.6149,14.0083,13.5037,13.6406,1756100.0
2008-10-07 15:00:00,15.96,15.97,15.47,15.62,3095300.0,13.6491,13.6577,13.2301,13.3583,3095300.0
2008-10-07 16:00:00,15.74,15.93,15.6,15.6,80400.0,13.461,13.6235,13.3412,13.3412,80400.0
2008-10-08 09:30:00,15.12,16.24,14.97,16.2,1575700.0,12.9307,13.8886,12.8025,13.8544,1575700.0
2008-10-08 10:00:00,16.18,16.9,15.6,15.99,2500000.0,13.8373,14.453,13.3412,13.6748,2500000.0
2008-10-08 11:00:00,15.97,16.09,15.43,15.81,812000.0,13.6577,13.7603,13.1958,13.5208,812000.0
2008-10-08 12:00:00,15.8,15.82,15.27,15.51,875200.0,13.5123,13.5294,13.059,13.2643,875200.0
2008-10-08 13:00:00,15.49,16.36,15.49,16.36,1868700.0,13.2472,13.9912,13.2472,13.9912,1868700.0
2008-10-08 14:00:00,16.36,16.78,16.26,16.39,2851500.0,13.9912,14.3504,13.9057,14.0168,2851500.0
2008-10-08 15:00:00,16.35,16.53,15.73,15.83,1784800.0,13.9826,14.1366,13.4524,13.5379,1784800.0
2008-10-08 16:00:00,15.5,16.15,15.4,15.4,11700.0,13.2557,13.8116,13.1702,13.1702,11700.0
2008-10-09 09:30:00,16.0,16.25,15.45,15.69,463600.0,13.6833,13.8971,13.213,13.4182,463600.0
2008-10-09 10:00:00,15.7,15.9,15.17,15.25,1038600.0,13.4268,13.5978,12.9735,13.0419,1038600.0
2008-10-09 11:00:00,15.26,15.6,15.03,15.28,888600.0,13.0505,13.3412,12.8538,13.0676,888600.0
2008-10-09 12:00:00,15.31,15.51,15.09,15.25,457700.0,13.0932,13.2643,12.9051,13.0419,457700.0
2008-10-09 13:00:00,15.27,15.5,15.2,15.37,400200.0,13.059,13.2557,12.9991,13.1445,400200.0
2008-10-09 14:00:00,15.32,15.41,14.97,14.97,364900.0,13.1018,13.1787,12.8025,12.8025,364900.0
2008-10-09 15:00:00,14.97,14.97,14.16,14.39,1902300.0,12.8025,12.8025,12.1097,12.3064,1902300.0
2008-10-09 16:00:00,14.51,14.82,14.51,14.78,12900.0,12.4091,12.6742,12.4091,12.64,12900.0
2008-10-10 09:30:00,14.0,14.58,13.22,14.41,961600.0,11.9729,12.4689,11.3058,12.3235,961600.0
2008-10-10 10:00:00,14.43,15.21,14.09,14.19,1601700.0,12.3406,13.0077,12.0499,12.1354,1601700.0
2008-10-10 11:00:00,14.2,14.33,13.8,13.87,1551200.0,12.1439,12.2551,11.8019,11.8617,1551200.0
2008-10-10 12:00:00,13.85,14.14,13.81,14.0,1128200.0,11.8446,12.0926,11.8104,11.9729,1128200.0
2008-10-10 13:00:00,14.0,14.0,13.58,13.77,1088900.0,11.9729,11.9729,11.6137,11.7762,1088900.0
2008-10-10 14:00:00,13.77,14.16,13.63,13.91,1419800.0,11.7762,12.1097,11.6565,11.8959,1419800.0
2008-10-10 15:00:00,13.9,15.15,13.89,14.89,2379600.0,11.8874,12.9564,11.8788,12.734,2379600.0
2008-10-10 16:00:00,14.9,14.95,14.84,14.84,1500.0,12.7426,12.7853,12.6913,12.6913,1500.0
2008-10-13 09:30:00,15.65,15.7,15.16,15.19,799700.0,13.384,13.4268,12.9649,12.9906,799700.0
2008-10-13 10:00:00,15.24,15.24,14.83,15.13,954800.0,13.0334,13.0334,12.6827,12.9393,954800.0
2008-10-13 11:00:00,15.11,15.2,14.87,14.88,668500.0,12.9222,12.9991,12.7169,12.7255,668500.0
2008-10-13 12:00:00,14.88,15.04,14.84,14.96,414000.0,12.7255,12.8623,12.6913,12.7939,414000.0
2008-10-13 13:00:00,14.98,15.03,14.95,14.97,1164200.0,12.811,12.8538,12.7853,12.8025,1164200.0
2008-10-13 14:00:00,14.97,15.01,14.79,14.94,851600.0,12.8025,12.8367,12.6485,12.7768,851600.0
2008-10-13 15:00:00,14.94,15.84,14.93,15.44,2331000.0,12.7768,13.5465,12.7682,13.2044,2331000.0
2008-10-13 16:00:00,15.42,15.5,15.42,15.5,3300.0,13.1873,13.2557,13.1873,13.2557,3300.0
2008-10-14 09:30:00,16.1,16.18,15.0,15.04,830500.0,13.7688,13.8373,12.8281,12.8623,830500.0
2008-10-14 10:00:00,15.04,15.69,15.04,15.36,3131600.0,12.8623,13.4182,12.8623,13.136,3131600.0
2008-10-14 11:00:00,15.35,15.38,15.04,15.06,901800.0,13.1274,13.1531,12.8623,12.8794,901800.0
2008-10-14 12:00:00,15.04,15.19,14.94,15.06,679400.0,12.8623,12.9906,12.7768,12.8794,679400.0
2008-10-14 13:00:00,15.06,15.23,15.04,15.1,799700.0,12.8794,13.0248,12.8623,12.9136,799700.0
2008-10-14 14:00:00,15.07,15.12,14.56,14.63,1458200.0,12.888,12.9307,12.4518,12.5117,1458200.0
2008-10-14 15:00:00,14.65,15.1,14.59,15.02,1260600.0,12.5288,12.9136,12.4775,12.8452,1260600.0
2008-10-14 16:00:00,15.02,15.02,15.02,15.02,0.0,12.8452,12.8452,12.8452,12.8452,0.0
2008-10-15 09:30:00,14.8,14.8,14.07,14.16,1266400.0,12.6571,12.6571,12.0328,12.1097,1266400.0
2008-10-15 10:00:00,14.18,14.33,13.99,14.01,792000.0,12.1268,12.2551,11.9643,11.9815,792000.0
2008-10-15 11:00:00,14.01,14.11,13.91,13.95,736800.0,11.9815,12.067,11.8959,11.9301,736800.0
2008-10-15 12:00:00,13.95,14.06,13.8,13.98,482200.0,11.9301,12.0242,11.8019,11.9558,482200.0
2008-10-15 13:00:00,13.98,14.01,13.64,13.68,884200.0,11.9558,11.9815,11.665,11.6992,884200.0
2008-10-15 14:00:00,13.65,13.82,13.54,13.62,864100.0,11.6736,11.819,11.5795,11.6479,864100.0
2008-10-15 15:00:00,13.62,14.02,13.48,13.88,4279700.0,11.6479,11.99,11.5282,11.8703,4279700.0
2008-10-15 16:00:00,13.87,13.9,13.87,13.9,12100.0,11.8617,11.8874,11.8617,11.8874,12100.0
2008-10-16 09:30:00,14.2,14.32,13.57,14.05,347600.0,12.1439,12.2466,11.6052,12.0157,347600.0
2008-10-16 10:00:00,14.04,14.04,13.14,13.19,1141700.0,12.0071,12.0071,11.2374,11.2802,1141700.0
2008-10-16 11:00:00,13.2,13.6,12.95,13.44,747000.0,11.2887,11.6308,11.0749,11.494,747000.0
2008-10-16 12:00:00,13.44,13.87,13.28,13.64,1273900.0,11.494,11.8617,11.3572,11.665,1273900.0
2008-10-16 13:00:00,13.62,13.72,13.31,13.61,879700.0,11.6479,11.7334,11.3828,11.6394,879700.0
2008-10-16 14:00:00,13.62,13.77,13.32,13.63,624400.0,11.6479,11.7762,11.3914,11.6565,624400.0
2008-10-16 15:00:00,13.64,14.45,13.56,14.3,1779500.0,11.665,12.3577,11.5966,12.2295,1779500.0
2008-10-16 16:00:00,14.0,14.3,13.93,14.3,800.0,11.9729,12.2295,11.913,12.2295,800.0
2008-10-17 09:30:00,14.07,14.07,13.66,13.98,973200.0,12.0328,12.0328,11.6821,11.9558,973200.0
2008-10-17 10:00:00,13.97,14.09,13.76,14.02,816700.0,11.9472,12.0499,11.7677,11.99,816700.0
2008-10-17 11:00:00,14.02,14.22,13.82,13.88,843300.0,11.99,12.161,11.819,11.8703,843300.0
2008-10-17 12:00:00,13.88,14.24,13.86,14.22,745600.0,11.8703,12.1782,11.8532,12.161,745600.0
2008-10-17 13:00:00,14.22,14.62,14.09,14.37,841500.0,12.161,12.5031,12.0499,12.2893,841500.0
2008-10-17 14:00:00,14.38,14.49,14.08,14.29,1041100.0,12.2979,12.392,12.0413,12.2209,1041100.0
2008-10-17 15:00:00,14.32,14.47,14.03,14.04,1585300.0,12.2466,12.3748,11.9986,12.0071,1585300.0
2008-10-17 16:00:00,14.08,14.18,13.61,13.61,30000.0,12.0413,12.1268,11.6394,11.6394,30000.0
2008-10-20 09:30:00,14.41,14.48,14.1,14.44,501300.0,12.3235,12.3834,12.0584,12.3492,501300.0
2008-10-20 10:00:00,14.46,14.57,14.12,14.19,742400.0,12.3663,12.4604,12.0755,12.1354,742400.0
2008-10-20 11:00:00,14.19,14.29,13.94,14.21,491200.0,12.1354,12.2209,11.9216,12.1525,491200.0
2008-10-20 12:00:00,14.2,14.43,14.14,14.39,655200.0,12.1439,12.3406,12.0926,12.3064,655200.0
2008-10-20 13:00:00,14.39,14.7,14.3,14.57,830900.0,12.3064,12.5715,12.2295,12.4604,830900.0
2008-10-20 14:00:00,14.57,14.79,14.52,14.75,831300.0,12.4604,12.6485,12.4176,12.6143,831300.0
2008-10-20 15:00:00,14.75,14.92,14.63,14.7,1267100.0,12.6143,12.7597,12.5117,12.5715,1267100.0
2008-10-20 16:00:00,14.7,14.7,14.7,14.7,0.0,12.5715,12.5715,12.5715,12.5715,0.0
2008-10-21 09:30:00,14.51,14.91,14.45,14.84,286500.0,12.4091,12.7511,12.3577,12.6913,286500.0
2008-10-21 10:00:00,14.85,15.13,14.78,14.9,644000.0,12.6998,12.9393,12.64,12.7426,644000.0
2008-10-21 11:00:00,14.89,14.95,14.65,14.66,444300.0,12.734,12.7853,12.5288,12.5373,444300.0
2008-10-21 12:00:00,14.66,14.73,14.49,14.5,462400.0,12.5373,12.5972,12.392,12.4005,462400.0
2008-10-21 13:00:00,14.49,14.65,14.46,14.52,395100.0,12.392,12.5288,12.3663,12.4176,395100.0
2008-10-21 14:00:00,14.53,14.68,14.5,14.57,532400.0,12.4262,12.5544,12.4005,12.4604,532400.0
2008-10-21 15:00:00,14.58,14.67,14.2,14.26,1480600.0,12.4689,12.5459,12.1439,12.1953,1480600.0
2008-10-21 16:00:00,14.26,14.26,14.26,14.26,0.0,12.1953,12.1953,12.1953,12.1953,0.0
2008-10-22 09:30:00,13.64,14.05,13.63,13.86,322600.0,11.665,12.0157,11.6565,11.8532,322600.0
2008-10-22 10:00:00,13.82,14.35,13.82,14.25,1764400.0,11.819,12.2722,11.819,12.1867,1764400.0
2008-10-22 11:00:00,14.24,14.25,14.07,14.11,745400.0,12.1782,12.1867,12.0328,12.067,745400.0
2008-10-22 12:00:00,14.1,14.17,14.04,14.08,287800.0,12.0584,12.1183,12.0071,12.0413,287800.0
2008-10-22 13:00:00,14.07,14.07,13.63,13.66,927500.0,12.0328,12.0328,11.6565,11.6821,927500.0
2008-10-22 14:00:00,13.67,13.75,13.54,13.64,328400.0,11.6907,11.7591,11.5795,11.665,328400.0
2008-10-22 15:00:00,13.64,13.76,13.31,13.74,2153700.0,11.665,11.7677,11.3828,11.7505,2153700.0
2008-10-22 16:00:00,13.66,13.75,13.66,13.75,23500.0,11.6821,11.7591,11.6821,11.7591,23500.0
2008-10-23 09:30:00,13.94,13.99,13.01,13.13,870600.0,11.9216,11.9643,11.1262,11.2289,870600.0
2008-10-23 10:00:00,13.13,13.26,12.79,13.2,1576300.0,11.2289,11.34,10.9381,11.2887,1576300.0
2008-10-23 11:00:00,13.2,13.22,12.67,12.67,1508400.0,11.2887,11.3058,10.8355,10.8355,1508400.0
2008-10-23 12:00:00,12.67,12.68,12.3,12.3,1281600.0,10.8355,10.844,10.519,10.519,1281600.0
2008-10-23 13:00:00,12.3,12.34,11.89,12.04,1517100.0,10.519,10.5533,10.1684,10.2967,1517100.0
2008-10-23 14:00:00,12.03,12.14,11.61,11.95,1842500.0,10.2881,10.3822,9.929,10.2197,1842500.0
2008-10-23 15:00:00,11.97,12.71,11.91,12.69,2659300.0,10.2368,10.8697,10.1855,10.8526,2659300.0
2008-10-23 16:00:00,12.69,12.83,12.5,12.7,8600.0,10.8526,10.9723,10.6901,10.8611,8600.0
2008-10-24 09:30:00,11.5,12.31,11.35,12.15,617200.0,9.8349,10.5276,9.7066,10.3908,617200.0
2008-10-24 10:00:00,12.16,12.67,12.09,12.61,1982700.0,10.3993,10.8355,10.3395,10.7842,1982700.0
2008-10-24 11:00:00,12.61,12.76,12.42,12.55,867100.0,10.7842,10.9124,10.6217,10.7329,867100.0
2008-10-24 12:00:00,12.55,12.55,12.24,12.33,422500.0,10.7329,10.7329,10.4677,10.5447,422500.0
2008-10-24 13:00:00,12.34,12.47,12.07,12.11,545300.0,10.5533,10.6644,10.3224,10.3566,545300.0
2008-10-24 14:00:00,12.11,12.39,12.04,12.38,653200.0,10.3566,10.596,10.2967,10.5875,653200.0
2008-10-24 15:00:00,12.36,12.55,12.17,12.29,1331100.0,10.5704,10.7329,10.4079,10.5105,1331100.0
2008-10-24 16:00:00,12.32,12.32,12.24,12.24,400.0,10.5362,10.5362,10.4677,10.4677,400.0
2008-10-27 09:30:00,11.86,12.58,11.86,12.4,373200.0,10.1428,10.7585,10.1428,10.6046,373200.0
2008-10-27 10:00:00,12.41,12.65,12.17,12.36,884900.0,10.6131,10.8184,10.4079,10.5704,884900.0
2008-10-27 11:00:00,12.35,12.59,12.2,12.23,370200.0,10.5618,10.7671,10.4335,10.4592,370200.0
2008-10-27 12:00:00,12.25,12.4,12.22,12.4,254800.0,10.4763,10.6046,10.4506,10.6046,254800.0
2008-10-27 13:00:00,12.39,12.45,12.26,12.29,306700.0,10.596,10.6473,10.4848,10.5105,306700.0
2008-10-27 14:00:00,12.3,12.32,11.95,11.96,432600.0,10.519,10.5362,10.2197,10.2283,432600.0
2008-10-27 15:00:00,11.96,12.19,11.78,11.78,812700.0,10.2283,10.425,10.0743,10.0743,812700.0
2008-10-27 16:00:00,12.04,12.04,11.77,11.77,6200.0,10.2967,10.2967,10.0658,10.0658,6200.0
2008-10-28 09:30:00,12.05,12.22,11.95,11.96,285600.0,10.3052,10.4506,10.2197,10.2283,285600.0
2008-10-28 10:00:00,11.96,11.96,11.01,11.05,1286000.0,10.2283,10.2283,9.4158,9.45,1286000.0
2008-10-28 11:00:00,11.05,11.33,11.05,11.19,681800.0,9.45,9.6895,9.45,9.5698,681800.0
2008-10-28 12:00:00,11.19,11.27,11.04,11.27,483600.0,9.5698,9.6382,9.4415,9.6382,483600.0
2008-10-28 13:00:00,11.26,11.45,11.12,11.17,621500.0,9.6296,9.7921,9.5099,9.5527,621500.0
2008-10-28 14:00:00,11.16,11.91,11.15,11.9,1502100.0,9.5441,10.1855,9.5356,10.177,1502100.0
2008-10-28 15:00:00,11.91,12.46,11.85,12.45,2486600.0,10.1855,10.6559,10.1342,10.6473,2486600.0
2008-10-28 16:00:00,12.11,12.5,12.11,12.5,47200.0,10.3566,10.6901,10.3566,10.6901,47200.0
2008-10-29 09:30:00,12.31,12.55,12.3,12.4,811400.0,10.5276,10.7329,10.519,10.6046,811400.0
2008-10-29 10:00:00,12.39,12.66,12.34,12.43,2758200.0,10.596,10.8269,10.5533,10.6302,2758200.0
2008-10-29 11:00:00,12.42,12.95,12.41,12.94,2113300.0,10.6217,11.0749,10.6131,11.0664,2113300.0
2008-10-29 12:00:00,12.95,13.17,12.84,13.14,1302700.0,11.0749,11.2631,10.9809,11.2374,1302700.0
2008-10-29 13:00:00,13.15,13.39,13.05,13.19,1257600.0,11.246,11.4512,11.1605,11.2802,1257600.0
2008-10-29 14:00:00,13.2,13.37,12.78,13.24,1958000.0,11.2887,11.4341,10.9295,11.3229,1958000.0
2008-10-29 15:00:00,13.25,13.47,12.88,12.94,2214400.0,11.3315,11.5196,11.0151,11.0664,2214400.0
2008-10-29 16:00:00,12.92,13.04,12.87,12.95,292600.0,11.0493,11.1519,11.0065,11.0749,292600.0
2008-10-30 09:30:00,13.45,13.59,13.3,13.39,480100.0,11.5025,11.6223,11.3743,11.4512,480100.0
2008-10-30 10:00:00,13.41,13.6,13.12,13.27,1105500.0,11.4683,11.6308,11.2203,11.3486,1105500.0
2008-10-30 11:00:00,13.27,13.43,13.02,13.12,369200.0,11.3486,11.4854,11.1348,11.2203,369200.0
2008-10-30 12:00:00,13.11,13.27,13.03,13.16,260200.0,11.2118,11.3486,11.1433,11.2545,260200.0
2008-10-30 13:00:00,13.15,13.33,13.14,13.27,215600.0,11.246,11.3999,11.2374,11.3486,215600.0
2008-10-30 14:00:00,13.25,13.39,13.23,13.39,312300.0,11.3315,11.4512,11.3144,11.4512,312300.0
2008-10-30 15:00:00,13.4,13.49,13.15,13.38,1235100.0,11.4598,11.5367,11.246,11.4427,1235100.0
2008-10-30 16:00:00,13.37,13.41,13.35,13.35,12100.0,11.4341,11.4683,11.417,11.417,12100.0
2008-10-31 09:30:00,13.36,13.42,12.97,13.17,224700.0,11.4256,11.4769,11.092,11.2631,224700.0
2008-10-31 10:00:00,13.18,13.54,13.17,13.53,546900.0,11.2716,11.5795,11.2631,11.571,546900.0
2008-10-31 11:00:00,13.52,13.85,13.52,13.84,395700.0,11.5624,11.8446,11.5624,11.8361,395700.0
2008-10-31 12:00:00,13.84,13.85,13.74,13.84,323700.0,11.8361,11.8446,11.7505,11.8361,323700.0
2008-10-31 13:00:00,13.83,14.15,13.83,14.08,602000.0,11.8275,12.1012,11.8275,12.0413,602000.0
2008-10-31 14:00:00,14.08,14.24,14.05,14.23,607100.0,12.0413,12.1782,12.0157,12.1696,607100.0
2008-10-31 15:00:00,14.23,14.29,13.93,14.15,1548700.0,12.1696,12.2209,11.913,12.1012,1548700.0
2008-10-31 16:00:00,14.14,14.18,14.14,14.18,200.0,12.0926,12.1268,12.0926,12.1268,200.0
2008-11-03 09:30:00,13.96,14.3,13.92,14.02,256300.0,11.9387,12.2295,11.9045,11.99,256300.0
2008-11-03 10:00:00,14.02,14.41,13.92,14.4,1213900.0,11.99,12.3235,11.9045,12.315,1213900.0
2008-11-03 11:00:00,14.41,14.43,13.92,13.92,415400.0,12.3235,12.3406,11.9045,11.9045,415400.0
2008-11-03 12:00:00,13.93,13.97,13.82,13.85,422000.0,11.913,11.9472,11.819,11.8446,422000.0
2008-11-03 13:00:00,13.86,13.94,13.72,13.75,191700.0,11.8532,11.9216,11.7334,11.7591,191700.0
2008-11-03 14:00:00,13.73,13.74,13.54,13.68,333500.0,11.742,11.7505,11.5795,11.6992,333500.0
2008-11-03 15:00:00,13.67,13.89,13.63,13.85,695500.0,11.6907,11.8788,11.6565,11.8446,695500.0
2008-11-03 16:00:00,13.84,13.84,13.5,13.5,3200.0,11.8361,11.8361,11.5453,11.5453,3200.0
2008-11-04 09:30:00,13.98,14.11,13.96,13.98,174400.0,11.9558,12.067,11.9387,11.9558,174400.0
2008-11-04 10:00:00,13.97,14.33,13.97,14.24,768900.0,11.9472,12.2551,11.9472,12.1782,768900.0
2008-11-04 11:00:00,14.24,14.39,14.24,14.37,325900.0,12.1782,12.3064,12.1782,12.2893,325900.0
2008-11-04 12:00:00,14.37,14.38,14.24,14.27,198600.0,12.2893,12.2979,12.1782,12.2038,198600.0
2008-11-04 13:00:00,14.28,14.32,14.2,14.22,252400.0,12.2124,12.2466,12.1439,12.161,252400.0
2008-11-04 14:00:00,14.21,14.23,14.04,14.1,441000.0,12.1525,12.1696,12.0071,12.0584,441000.0
2008-11-04 15:00:00,14.1,14.52,14.05,14.45,1122400.0,12.0584,12.4176,12.0157,12.3577,1122400.0
2008-11-04 16:00:00,14.45,14.45,14.45,14.45,200.0,12.3577,12.3577,12.3577,12.3577,200.0
2008-11-05 09:30:00,13.96,14.37,13.95,14.31,658700.0,11.9387,12.2893,11.9301,12.238,658700.0
2008-11-05 10:00:00,14.3,14.71,14.26,14.54,1977700.0,12.2295,12.5801,12.1953,12.4347,1977700.0
2008-11-05 11:00:00,14.55,14.61,14.31,14.33,459400.0,12.4433,12.4946,12.238,12.2551,459400.0
2008-11-05 12:00:00,14.35,14.39,14.11,14.15,664100.0,12.2722,12.3064,12.067,12.1012,664100.0
2008-11-05 13:00:00,14.15,14.24,13.89,13.92,734000.0,12.1012,12.1782,11.8788,11.9045,734000.0
2008-11-05 14:00:00,13.91,13.94,13.76,13.84,570900.0,11.8959,11.9216,11.7677,11.8361,570900.0
2008-11-05 15:00:00,13.83,13.87,13.49,13.56,1016500.0,11.8275,11.8617,11.5367,11.5966,1016500.0
2008-11-05 16:00:00,13.59,13.59,13.55,13.55,4200.0,11.6223,11.6223,11.5881,11.5881,4200.0
2008-11-06 09:30:00,13.29,13.64,13.21,13.23,558600.0,11.3657,11.665,11.2973,11.3144,558600.0
2008-11-06 10:00:00,13.23,13.41,12.92,13.07,742100.0,11.3144,11.4683,11.0493,11.1776,742100.0
2008-11-06 11:00:00,13.07,13.13,12.96,13.07,436600.0,11.1776,11.2289,11.0835,11.1776,436600.0
2008-11-06 12:00:00,13.05,13.09,12.86,12.98,280400.0,11.1605,11.1947,10.998,11.1006,280400.0
2008-11-06 13:00:00,12.97,12.99,12.78,12.97,224000.0,11.092,11.1091,10.9295,11.092,224000.0
2008-11-06 14:00:00,12.97,13.33,12.95,13.22,371100.0,11.092,11.3999,11.0749,11.3058,371100.0
2008-11-06 15:00:00,13.24,13.27,13.01,13.09,707800.0,11.3229,11.3486,11.1262,11.1947,707800.0
2008-11-06 16:00:00,13.07,13.09,13.07,13.09,5300.0,11.1776,11.1947,11.1776,11.1947,5300.0
2008-11-07 09:30:00,13.06,13.25,12.65,12.76,617500.0,11.169,11.3315,10.8184,10.9124,617500.0
2008-11-07 10:00:00,12.72,13.13,12.72,12.9,890300.0,10.8782,11.2289,10.8782,11.0322,890300.0
2008-11-07 11:00:00,12.91,12.95,12.59,12.75,470500.0,11.0407,11.0749,10.7671,10.9039,470500.0
2008-11-07 12:00:00,12.75,12.86,12.61,12.74,148100.0,10.9039,10.998,10.7842,10.8953,148100.0
2008-11-07 13:00:00,12.74,12.75,12.59,12.65,59700.0,10.8953,10.9039,10.7671,10.8184,59700.0
2008-11-07 14:00:00,12.65,12.83,12.62,12.62,209800.0,10.8184,10.9723,10.7927,10.7927,209800.0
2008-11-07 15:00:00,12.61,12.79,12.46,12.75,882100.0,10.7842,10.9381,10.6559,10.9039,882100.0
2008-11-07 16:00:00,12.9,13.05,12.75,12.75,25000.0,11.0322,11.1605,10.9039,10.9039,25000.0
2008-11-10 09:30:00,13.12,13.17,12.63,12.67,187800.0,11.2203,11.2631,10.8013,10.8355,187800.0
2008-11-10 10:00:00,12.67,12.81,12.37,12.42,203500.0,10.8355,10.9552,10.5789,10.6217,203500.0
2008-11-10 11:00:00,12.42,12.42,12.11,12.16,355300.0,10.6217,10.6217,10.3566,10.3993,355300.0
2008-11-10 12:00:00,12.15,12.18,12.01,12.04,231100.0,10.3908,10.4164,10.271,10.2967,231100.0
2008-11-10 13:00:00,12.03,12.26,12.0,12.25,192600.0,10.2881,10.4848,10.2625,10.4763,192600.0
2008-11-10 14:00:00,12.23,12.29,11.94,11.96,294200.0,10.4592,10.5105,10.2112,10.2283,294200.0
2008-11-10 15:00:00,11.95,12.08,11.83,12.07,600300.0,10.2197,10.3309,10.1171,10.3224,600300.0
2008-11-10 16:00:00,12.09,12.09,12.09,12.09,500.0,10.3395,10.3395,10.3395,10.3395,500.0
2008-11-11 09:30:00,11.76,11.9,11.5,11.5,170400.0,10.0572,10.177,9.8349,9.8349,170400.0
2008-11-11 10:00:00,11.5,11.79,11.47,11.63,402000.0,9.8349,10.0829,9.8092,9.9461,402000.0
2008-11-11 11:00:00,11.59,11.77,11.52,11.62,470900.0,9.9119,10.0658,9.852,9.9375,470900.0
2008-11-11 12:00:00,11.61,11.68,11.58,11.68,239600.0,9.929,9.9888,9.9033,9.9888,239600.0
2008-11-11 13:00:00,11.69,12.0,11.64,12.0,633900.0,9.9974,10.2625,9.9546,10.2625,633900.0
2008-11-11 14:00:00,11.99,12.21,11.77,11.77,765000.0,10.2539,10.4421,10.0658,10.0658,765000.0
2008-11-11 15:00:00,11.76,11.94,11.67,11.85,495600.0,10.0572,10.2112,9.9803,10.1342,495600.0
2008-11-11 16:00:00,11.84,11.88,11.76,11.87,1800.0,10.1257,10.1599,10.0572,10.1513,1800.0
2008-11-12 09:30:00,11.45,11.7,11.41,11.51,382600.0,9.7921,10.0059,9.7579,9.8434,382600.0
2008-11-12 10:00:00,11.51,11.52,11.13,11.28,649500.0,9.8434,9.852,9.5185,9.6467,649500.0
2008-11-12 11:00:00,11.28,11.37,11.16,11.23,446000.0,9.6467,9.7237,9.5441,9.604,446000.0
2008-11-12 12:00:00,11.24,11.25,11.14,11.22,131400.0,9.6125,9.6211,9.527,9.5954,131400.0
2008-11-12 13:00:00,11.22,11.23,11.02,11.03,126500.0,9.5954,9.604,9.4244,9.4329,126500.0
2008-11-12 14:00:00,11.02,11.09,10.94,10.96,385500.0,9.4244,9.4842,9.356,9.3731,385500.0
2008-11-12 15:00:00,10.97,10.99,10.86,10.99,1306800.0,9.3816,9.3987,9.2876,9.3987,1306800.0
2008-11-12 16:00:00,11.03,11.03,11.0,11.03,300.0,9.4329,9.4329,9.4073,9.4329,300.0
2008-11-13 09:30:00,11.08,11.08,10.5,10.52,851100.0,9.4757,9.4757,8.9797,8.9968,851100.0
2008-11-13 10:00:00,10.51,10.8,10.51,10.71,1192200.0,8.9882,9.2362,8.9882,9.1593,1192200.0
2008-11-13 11:00:00,10.71,10.75,10.46,10.47,491700.0,9.1593,9.1935,8.9455,8.954,491700.0
2008-11-13 12:00:00,10.48,10.52,10.07,10.07,672400.0,8.9626,8.9968,8.6119,8.6119,672400.0
2008-11-13 13:00:00,10.07,10.92,10.07,10.68,1212800.0,8.6119,9.3389,8.6119,9.1336,1212800.0
2008-11-13 14:00:00,10.66,11.42,10.66,11.25,2002600.0,9.1165,9.7665,9.1165,9.6211,2002600.0
2008-11-13 15:00:00,11.24,11.65,10.98,11.62,3106300.0,9.6125,9.9632,9.3902,9.9375,3106300.0
2008-11-13 16:00:00,11.54,11.6,11.54,11.6,2000.0,9.8691,9.9204,9.8691,9.9204,2000.0
2008-11-14 09:30:00,11.12,12.18,11.12,12.04,1200000.0,9.5099,10.4164,9.5099,10.2967,1200000.0
2008-11-14 10:00:00,12.03,12.07,11.22,11.33,550000.0,10.2881,10.3224,9.5954,9.6895,550000.0
2008-11-14 11:00:00,11.32,11.43,11.19,11.2,481100.0,9.6809,9.775,9.5698,9.5783,481100.0
2008-11-14 12:00:00,11.2,11.27,11.06,11.25,189900.0,9.5783,9.6382,9.4586,9.6211,189900.0
2008-11-14 13:00:00,11.24,11.36,11.07,11.16,207400.0,9.6125,9.7152,9.4671,9.5441,207400.0
2008-11-14 14:00:00,11.17,11.61,11.14,11.61,511300.0,9.5527,9.929,9.527,9.929,511300.0
2008-11-14 15:00:00,11.64,11.68,11.01,11.04,601500.0,9.9546,9.9888,9.4158,9.4415,601500.0
2008-11-14 16:00:00,11.04,11.04,11.04,11.04,0.0,9.4415,9.4415,9.4415,9.4415,0.0
2008-11-17 09:30:00,10.71,11.11,10.71,11.01,356200.0,9.1593,9.5014,9.1593,9.4158,356200.0
2008-11-17 10:00:00,10.98,10.98,10.57,10.65,283900.0,9.3902,9.3902,9.0395,9.108,283900.0
2008-11-17 11:00:00,10.66,11.11,10.66,11.1,170800.0,9.1165,9.5014,9.1165,9.4928,170800.0
2008-11-17 12:00:00,11.1,11.18,11.03,11.07,268400.0,9.4928,9.5612,9.4329,9.4671,268400.0
2008-11-17 13:00:00,11.05,11.06,10.85,10.96,204600.0,9.45,9.4586,9.279,9.3731,204600.0
2008-11-17 14:00:00,10.96,11.07,10.83,10.93,512200.0,9.3731,9.4671,9.2619,9.3474,512200.0
2008-11-17 15:00:00,10.92,11.05,10.74,10.74,665200.0,9.3389,9.45,9.1849,9.1849,665200.0
2008-11-17 16:00:00,10.74,10.74,10.74,10.74,0.0,9.1849,9.1849,9.1849,9.1849,0.0
2008-11-18 09:30:00,10.65,11.0,10.63,10.81,245800.0,9.108,9.4073,9.0909,9.2448,245800.0
2008-11-18 10:00:00,10.81,10.94,10.64,10.91,264500.0,9.2448,9.356,9.0994,9.3303,264500.0
2008-11-18 11:00:00,10.91,11.11,10.8,11.08,491200.0,9.3303,9.5014,9.2362,9.4757,491200.0
2008-11-18 12:00:00,11.05,11.06,10.69,10.71,191600.0,9.45,9.4586,9.1422,9.1593,191600.0
2008-11-18 13:00:00,10.7,10.7,10.43,10.57,327200.0,9.1507,9.1507,8.9198,9.0395,327200.0
2008-11-18 14:00:00,10.56,10.58,10.29,10.35,311200.0,9.031,9.0481,8.8001,8.8514,311200.0
2008-11-18 15:00:00,10.34,10.74,10.34,10.7,838200.0,8.8428,9.1849,8.8428,9.1507,838200.0
2008-11-18 16:00:00,10.68,10.68,10.53,10.53,500.0,9.1336,9.1336,9.0053,9.0053,500.0
2008-11-19 09:30:00,10.48,10.7,10.4,10.46,280800.0,8.9626,9.1507,8.8942,8.9455,280800.0
2008-11-19 10:00:00,10.45,10.64,10.2,10.21,619400.0,8.9369,9.0994,8.7231,8.7317,619400.0
2008-11-19 11:00:00,10.21,10.23,10.07,10.14,331600.0,8.7317,8.7488,8.6119,8.6718,331600.0
2008-11-19 12:00:00,10.14,10.14,10.03,10.06,338600.0,8.6718,8.6718,8.5777,8.6034,338600.0
2008-11-19 13:00:00,10.05,10.13,9.94,10.05,331300.0,8.5948,8.6632,8.5008,8.5948,331300.0
2008-11-19 14:00:00,10.06,10.09,9.87,10.01,892100.0,8.6034,8.629,8.4409,8.5606,892100.0
2008-11-19 15:00:00,10.0,10.05,9.63,9.63,1000500.0,8.5521,8.5948,8.2356,8.2356,1000500.0
2008-11-19 16:00:00,9.63,9.63,9.63,9.63,0.0,8.2356,8.2356,8.2356,8.2356,0.0
2008-11-20 09:30:00,9.5,9.62,9.28,9.35,547000.0,8.1245,8.2271,7.9363,7.9962,547000.0
2008-11-20 10:00:00,9.34,9.88,9.2,9.75,709700.0,7.9876,8.4494,7.8679,8.3383,709700.0
2008-11-20 11:00:00,9.77,9.92,9.55,9.55,323300.0,8.3554,8.4837,8.1672,8.1672,323300.0
2008-11-20 12:00:00,9.54,10.0,9.41,9.75,922800.0,8.1587,8.5521,8.0475,8.3383,922800.0
2008-11-20 13:00:00,9.75,9.76,9.44,9.57,364500.0,8.3383,8.3468,8.0732,8.1843,364500.0
2008-11-20 14:00:00,9.57,9.6,9.22,9.28,381700.0,8.1843,8.21,7.885,7.9363,381700.0
2008-11-20 15:00:00,9.28,9.38,8.91,8.91,1099700.0,7.9363,8.0218,7.6199,7.6199,1099700.0
2008-11-20 16:00:00,8.88,9.03,8.88,9.0,1600.0,7.5942,7.7225,7.5942,7.6969,1600.0
2008-11-21 09:30:00,9.32,9.35,8.73,8.77,443600.0,7.9705,7.9962,7.466,7.5002,443600.0
2008-11-21 10:00:00,8.78,8.88,8.34,8.34,876500.0,7.5087,7.5942,7.1324,7.1324,876500.0
2008-11-21 11:00:00,8.34,8.55,8.23,8.43,528100.0,7.1324,7.312,7.0384,7.2094,528100.0
2008-11-21 12:00:00,8.44,8.59,8.41,8.49,212900.0,7.2179,7.3462,7.1923,7.2607,212900.0
2008-11-21 13:00:00,8.5,8.5,8.27,8.27,262000.0,7.2693,7.2693,7.0726,7.0726,262000.0
2008-11-21 14:00:00,8.26,8.44,8.21,8.41,981400.0,7.064,7.2179,7.0213,7.1923,981400.0
2008-11-21 15:00:00,8.42,9.07,8.42,8.98,2958300.0,7.2008,7.7567,7.2008,7.6798,2958300.0
2008-11-21 16:00:00,9.0,9.0,9.0,9.0,100.0,7.6969,7.6969,7.6969,7.6969,100.0
2008-11-24 09:30:00,9.04,9.24,8.97,9.18,345500.0,7.7311,7.9021,7.6712,7.8508,345500.0
2008-11-24 10:00:00,9.18,9.77,9.18,9.73,1186200.0,7.8508,8.3554,7.8508,8.3212,1186200.0
2008-11-24 11:00:00,9.74,9.86,9.67,9.84,588300.0,8.3297,8.4323,8.2699,8.4152,588300.0
2008-11-24 12:00:00,9.84,9.88,9.68,9.81,510200.0,8.4152,8.4494,8.2784,8.3896,510200.0
2008-11-24 13:00:00,9.82,9.93,9.72,9.93,458200.0,8.3981,8.4922,8.3126,8.4922,458200.0
2008-11-24 14:00:00,9.94,10.1,9.86,10.06,569300.0,8.5008,8.6376,8.4323,8.6034,569300.0
2008-11-24 15:00:00,10.06,10.4,10.01,10.13,1284900.0,8.6034,8.8942,8.5606,8.6632,1284900.0
2008-11-24 16:00:00,10.11,10.11,10.05,10.05,4000.0,8.6461,8.6461,8.5948,8.5948,4000.0
2008-11-25 09:30:00,10.45,10.83,10.44,10.83,690300.0,8.9369,9.2619,8.9284,9.2619,690300.0
2008-11-25 10:00:00,10.83,11.03,10.66,10.83,1189500.0,9.2619,9.4329,9.1165,9.2619,1189500.0
2008-11-25 11:00:00,10.84,11.08,10.67,11.06,947400.0,9.2704,9.4757,9.1251,9.4586,947400.0
2008-11-25 12:00:00,11.06,11.13,10.77,10.85,967700.0,9.4586,9.5185,9.2106,9.279,967700.0
2008-11-25 13:00:00,10.86,10.9,10.67,10.68,707000.0,9.2876,9.3218,9.1251,9.1336,707000.0
2008-11-25 14:00:00,10.69,10.86,10.34,10.82,681900.0,9.1422,9.2876,8.8428,9.2533,681900.0
2008-11-25 15:00:00,10.83,11.05,10.71,10.92,1411600.0,9.2619,9.45,9.1593,9.3389,1411600.0
2008-11-25 16:00:00,10.91,10.95,10.87,10.87,68800.0,9.3303,9.3645,9.2961,9.2961,68800.0
2008-11-26 09:30:00,10.73,11.08,10.6,11.02,336300.0,9.1764,9.4757,9.0652,9.4244,336300.0
2008-11-26 10:00:00,11.02,11.4,10.96,11.31,911000.0,9.4244,9.7494,9.3731,9.6724,911000.0
2008-11-26 11:00:00,11.3,11.62,11.21,11.51,621800.0,9.6638,9.9375,9.5869,9.8434,621800.0
2008-11-26 12:00:00,11.51,11.9,11.5,11.82,615500.0,9.8434,10.177,9.8349,10.1085,615500.0
2008-11-26 13:00:00,11.83,11.99,11.66,11.7,789600.0,10.1171,10.2539,9.9717,10.0059,789600.0
2008-11-26 14:00:00,11.69,12.14,11.6,12.11,678000.0,9.9974,10.3822,9.9204,10.3566,678000.0
2008-11-26 15:00:00,12.12,12.24,11.93,11.93,936400.0,10.3651,10.4677,10.2026,10.2026,936400.0
2008-11-26 16:00:00,11.95,11.95,11.95,11.95,100.0,10.2197,10.2197,10.2197,10.2197,100.0
2008-11-28 09:30:00,11.89,12.09,11.74,11.77,197200.0,10.1684,10.3395,10.0401,10.0658,197200.0
2008-11-28 10:00:00,11.75,11.84,11.55,11.73,310000.0,10.0487,10.1257,9.8776,10.0316,310000.0
2008-11-28 11:00:00,11.74,11.9,11.63,11.88,198400.0,10.0401,10.177,9.9461,10.1599,198400.0
2008-11-28 12:00:00,11.88,11.89,11.72,11.83,325700.0,10.1599,10.1684,10.023,10.1171,325700.0
2008-11-28 13:00:00,11.83,11.86,11.83,11.85,500.0,10.1171,10.1428,10.1171,10.1342,500.0
2008-11-28 14:00:00,11.85,11.85,11.85,11.85,0.0,10.1342,10.1342,10.1342,10.1342,0.0
2008-11-28 15:00:00,11.85,11.85,11.85,11.85,0.0,10.1342,10.1342,10.1342,10.1342,0.0
2008-12-01 09:30:00,11.37,11.54,11.1,11.12,427600.0,9.7237,9.8691,9.4928,9.5099,427600.0
2008-12-01 10:00:00,11.11,11.35,11.11,11.19,540800.0,9.5014,9.7066,9.5014,9.5698,540800.0
2008-12-01 11:00:00,11.17,11.25,11.1,11.15,216200.0,9.5527,9.6211,9.4928,9.5356,216200.0
2008-12-01 12:00:00,11.15,11.18,10.94,10.94,166500.0,9.5356,9.5612,9.356,9.356,166500.0
2008-12-01 13:00:00,10.94,11.0,10.79,10.84,162100.0,9.356,9.4073,9.2277,9.2704,162100.0
2008-12-01 14:00:00,10.85,10.94,10.73,10.81,499400.0,9.279,9.356,9.1764,9.2448,499400.0
2008-12-01 15:00:00,10.81,10.81,10.4,10.41,918400.0,9.2448,9.2448,8.8942,8.9027,918400.0
2008-12-01 16:00:00,10.41,10.41,10.41,10.41,0.0,8.9027,8.9027,8.9027,8.9027,0.0
2008-12-02 09:30:00,10.56,10.62,10.32,10.5,320700.0,9.031,9.0823,8.8257,8.9797,320700.0
2008-12-02 10:00:00,10.5,10.97,10.47,10.92,380300.0,8.9797,9.3816,8.954,9.3389,380300.0
2008-12-02 11:00:00,10.93,11.02,10.83,10.94,303800.0,9.3474,9.4244,9.2619,9.356,303800.0
2008-12-02 12:00:00,10.96,11.05,10.93,11.02,371000.0,9.3731,9.45,9.3474,9.4244,371000.0
2008-12-02 13:00:00,11.01,11.02,10.75,10.75,288100.0,9.4158,9.4244,9.1935,9.1935,288100.0
2008-12-02 14:00:00,10.76,10.9,10.54,10.9,574500.0,9.202,9.3218,9.0139,9.3218,574500.0
2008-12-02 15:00:00,10.89,11.1,10.71,11.05,1612700.0,9.3132,9.4928,9.1593,9.45,1612700.0
2008-12-02 16:00:00,11.05,11.09,11.05,11.09,2400.0,9.45,9.4842,9.45,9.4842,2400.0
2008-12-03 09:30:00,10.65,11.09,10.65,11.05,476300.0,9.108,9.4842,9.108,9.45,476300.0
2008-12-03 10:00:00,11.05,12.16,10.93,12.15,2592100.0,9.45,10.3993,9.3474,10.3908,2592100.0
2008-12-03 11:00:00,12.15,12.3,12.02,12.25,1248400.0,10.3908,10.519,10.2796,10.4763,1248400.0
2008-12-03 12:00:00,12.24,12.26,11.65,11.81,1047200.0,10.4677,10.4848,9.9632,10.1,1047200.0
2008-12-03 13:00:00,11.82,11.84,11.33,11.44,562200.0,10.1085,10.1257,9.6895,9.7836,562200.0
2008-12-03 14:00:00,11.44,11.97,11.42,11.75,1017900.0,9.7836,10.2368,9.7665,10.0487,1017900.0
2008-12-03 15:00:00,11.75,12.13,11.61,11.99,2533300.0,10.0487,10.3737,9.929,10.2539,2533300.0
2008-12-03 16:00:00,12.03,12.19,12.0,12.13,266100.0,10.2881,10.425,10.2625,10.3737,266100.0
2008-12-04 09:30:00,11.85,13.02,11.77,12.87,2845400.0,10.1342,11.1348,10.0658,11.0065,2845400.0
2008-12-04 10:00:00,12.89,13.04,12.51,12.91,2626500.0,11.0236,11.1519,10.6986,11.0407,2626500.0
2008-12-04 11:00:00,12.9,13.1,12.71,12.89,1244000.0,11.0322,11.2032,10.8697,11.0236,1244000.0
2008-12-04 12:00:00,12.89,13.07,12.71,13.03,1149700.0,11.0236,11.1776,10.8697,11.1433,1149700.0
2008-12-04 13:00:00,13.02,13.05,12.84,12.97,927100.0,11.1348,11.1605,10.9809,11.092,927100.0
2008-12-04 14:00:00,12.97,13.13,12.88,12.94,1343000.0,11.092,11.2289,11.0151,11.0664,1343000.0
2008-12-04 15:00:00,12.92,12.95,12.15,12.51,2155900.0,11.0493,11.0749,10.3908,10.6986,2155900.0
2008-12-04 16:00:00,12.5,12.5,12.5,12.5,100.0,10.6901,10.6901,10.6901,10.6901,100.0
2008-12-05 09:30:00,12.28,12.72,12.2,12.21,1137800.0,10.5019,10.8782,10.4335,10.4421,1137800.0
2008-12-05 10:00:00,12.18,12.32,11.85,12.24,1379500.0,10.4164,10.5362,10.1342,10.4677,1379500.0
2008-12-05 11:00:00,12.24,12.31,12.0,12.26,1117100.0,10.4677,10.5276,10.2625,10.4848,1117100.0
2008-12-05 12:00:00,12.26,12.48,12.23,12.38,277900.0,10.4848,10.673,10.4592,10.5875,277900.0
2008-12-05 13:00:00,12.37,12.95,12.37,12.77,664300.0,10.5789,11.0749,10.5789,10.921,664300.0
2008-12-05 14:00:00,12.77,13.23,12.63,13.09,1319800.0,10.921,11.3144,10.8013,11.1947,1319800.0
2008-12-05 15:00:00,13.12,13.2,12.87,13.05,1925200.0,11.2203,11.2887,11.0065,11.1605,1925200.0
2008-12-05 16:00:00,12.89,13.05,12.71,13.02,33000.0,11.0236,11.1605,10.8697,11.1348,33000.0
2008-12-08 09:30:00,13.56,13.69,13.3,13.3,1047000.0,11.5966,11.7078,11.3743,11.3743,1047000.0
2008-12-08 10:00:00,13.3,13.37,13.08,13.19,1699300.0,11.3743,11.4341,11.1861,11.2802,1699300.0
2008-12-08 11:00:00,13.2,13.25,12.87,13.06,1223500.0,11.2887,11.3315,11.0065,11.169,1223500.0
2008-12-08 12:00:00,13.07,13.26,13.01,13.09,386700.0,11.1776,11.34,11.1262,11.1947,386700.0
2008-12-08 13:00:00,13.08,13.18,12.84,12.95,939700.0,11.1861,11.2716,10.9809,11.0749,939700.0
2008-12-08 14:00:00,12.95,13.43,12.9,13.42,594900.0,11.0749,11.4854,11.0322,11.4769,594900.0
2008-12-08 15:00:00,13.43,13.6,13.22,13.34,2016400.0,11.4854,11.6308,11.3058,11.4085,2016400.0
2008-12-08 16:00:00,13.31,13.33,13.31,13.33,251600.0,11.3828,11.3999,11.3828,11.3999,251600.0
2008-12-09 09:30:00,13.08,13.31,13.0,13.14,540400.0,11.1861,11.3828,11.1177,11.2374,540400.0
2008-12-09 10:00:00,13.14,13.74,13.14,13.67,1750000.0,11.2374,11.7505,11.2374,11.6907,1750000.0
2008-12-09 11:00:00,13.66,13.74,13.21,13.32,759100.0,11.6821,11.7505,11.2973,11.3914,759100.0
2008-12-09 12:00:00,13.31,13.43,13.15,13.19,659900.0,11.3828,11.4854,11.246,11.2802,659900.0
2008-12-09 13:00:00,13.19,13.21,12.91,12.97,1079600.0,11.2802,11.2973,11.0407,11.092,1079600.0
2008-12-09 14:00:00,12.96,12.98,12.54,12.83,1956700.0,11.0835,11.1006,10.7243,10.9723,1956700.0
2008-12-09 15:00:00,12.83,12.95,12.59,12.71,1755000.0,10.9723,11.0749,10.7671,10.8697,1755000.0
2008-12-09 16:00:00,12.72,12.76,12.65,12.66,3100.0,10.8782,10.9124,10.8184,10.8269,3100.0
2008-12-10 09:30:00,12.82,12.9,12.43,12.44,499400.0,10.9638,11.0322,10.6302,10.6388,499400.0
2008-12-10 10:00:00,12.45,13.08,12.43,12.85,834800.0,10.6473,11.1861,10.6302,10.9894,834800.0
2008-12-10 11:00:00,12.85,13.05,12.8,12.93,348100.0,10.9894,11.1605,10.9467,11.0578,348100.0
2008-12-10 12:00:00,12.94,12.99,12.66,12.9,688400.0,11.0664,11.1091,10.8269,11.0322,688400.0
2008-12-10 13:00:00,12.92,13.1,12.71,12.76,383900.0,11.0493,11.2032,10.8697,10.9124,383900.0
2008-12-10 14:00:00,12.75,13.27,12.72,13.09,2127300.0,10.9039,11.3486,10.8782,11.1947,2127300.0
2008-12-10 15:00:00,13.1,13.3,13.06,13.3,1896000.0,11.2032,11.3743,11.169,11.3743,1896000.0
2008-12-10 16:00:00,13.3,13.3,13.18,13.19,56800.0,11.3743,11.3743,11.2716,11.2802,56800.0
2008-12-11 09:30:00,13.17,13.2,12.67,12.95,604300.0,11.2631,11.2887,10.8355,11.0749,604300.0
2008-12-11 10:00:00,12.95,13.16,12.83,12.93,665800.0,11.0749,11.2545,10.9723,11.0578,665800.0
2008-12-11 11:00:00,12.93,12.94,12.74,12.87,315000.0,11.0578,11.0664,10.8953,11.0065,315000.0
2008-12-11 12:00:00,12.87,12.99,12.8,12.95,542100.0,11.0065,11.1091,10.9467,11.0749,542100.0
2008-12-11 13:00:00,12.95,12.95,12.69,12.8,717000.0,11.0749,11.0749,10.8526,10.9467,717000.0
2008-12-11 14:00:00,12.8,12.86,12.41,12.44,624300.0,10.9467,10.998,10.6131,10.6388,624300.0
2008-12-11 15:00:00,12.43,12.44,12.04,12.3,1934400.0,10.6302,10.6388,10.2967,10.519,1934400.0
2008-12-11 16:00:00,12.3,12.58,12.3,12.58,22600.0,10.519,10.7585,10.519,10.7585,22600.0
2008-12-12 09:30:00,11.84,12.26,11.76,12.18,680900.0,10.1257,10.4848,10.0572,10.4164,680900.0
2008-12-12 10:00:00,12.18,12.51,12.05,12.44,662400.0,10.4164,10.6986,10.3052,10.6388,662400.0
2008-12-12 11:00:00,12.44,12.57,12.35,12.39,402100.0,10.6388,10.75,10.5618,10.596,402100.0
2008-12-12 12:00:00,12.4,12.86,12.4,12.79,485800.0,10.6046,10.998,10.6046,10.9381,485800.0
2008-12-12 13:00:00,12.83,12.85,12.45,12.55,570000.0,10.9723,10.9894,10.6473,10.7329,570000.0
2008-12-12 14:00:00,12.55,12.81,12.44,12.75,643800.0,10.7329,10.9552,10.6388,10.9039,643800.0
2008-12-12 15:00:00,12.76,12.84,12.44,12.61,1044500.0,10.9124,10.9809,10.6388,10.7842,1044500.0
2008-12-12 16:00:00,12.6,12.64,12.38,12.64,11400.0,10.7756,10.8098,10.5875,10.8098,11400.0
2008-12-15 09:30:00,12.69,12.73,12.27,12.27,230300.0,10.8526,10.8868,10.4934,10.4934,230300.0
2008-12-15 10:00:00,12.22,12.23,11.94,11.97,494400.0,10.4506,10.4592,10.2112,10.2368,494400.0
2008-12-15 11:00:00,11.96,12.1,11.92,12.01,281000.0,10.2283,10.348,10.1941,10.271,281000.0
2008-12-15 12:00:00,12.01,12.14,11.9,11.91,296700.0,10.271,10.3822,10.177,10.1855,296700.0
2008-12-15 13:00:00,11.9,12.06,11.84,12.0,320700.0,10.177,10.3138,10.1257,10.2625,320700.0
2008-12-15 14:00:00,11.99,12.11,11.91,11.91,284900.0,10.2539,10.3566,10.1855,10.1855,284900.0
2008-12-15 15:00:00,11.91,12.12,11.8,12.07,1725800.0,10.1855,10.3651,10.0914,10.3224,1725800.0
2008-12-15 16:00:00,12.07,12.07,12.07,12.07,1000.0,10.3224,10.3224,10.3224,10.3224,1000.0
2008-12-16 09:30:00,12.15,12.58,12.13,12.35,605000.0,10.3908,10.7585,10.3737,10.5618,605000.0
2008-12-16 10:00:00,12.35,12.47,12.26,12.39,597900.0,10.5618,10.6644,10.4848,10.596,597900.0
2008-12-16 11:00:00,12.4,12.57,12.37,12.55,364900.0,10.6046,10.75,10.5789,10.7329,364900.0
2008-12-16 12:00:00,12.56,12.64,12.5,12.55,264900.0,10.7414,10.8098,10.6901,10.7329,264900.0
2008-12-16 13:00:00,12.54,12.58,12.52,12.57,304400.0,10.7243,10.7585,10.7072,10.75,304400.0
2008-12-16 14:00:00,12.56,12.94,12.45,12.9,2836400.0,10.7414,11.0664,10.6473,11.0322,2836400.0
2008-12-16 15:00:00,12.9,13.28,12.8,13.16,4512500.0,11.0322,11.3572,10.9467,11.2545,4512500.0
2008-12-16 16:00:00,13.11,13.17,13.08,13.09,38300.0,11.2118,11.2631,11.1861,11.1947,38300.0
2008-12-17 09:30:00,12.94,13.4,12.88,13.24,1135100.0,11.0664,11.4598,11.0151,11.3229,1135100.0
2008-12-17 10:00:00,13.25,13.26,12.96,13.12,877100.0,11.3315,11.34,11.0835,11.2203,877100.0
2008-12-17 11:00:00,13.13,13.16,12.94,12.96,527900.0,11.2289,11.2545,11.0664,11.0835,527900.0
2008-12-17 12:00:00,12.98,13.19,12.95,13.13,1391700.0,11.1006,11.2802,11.0749,11.2289,1391700.0
2008-12-17 13:00:00,13.13,13.57,13.07,13.52,705100.0,11.2289,11.6052,11.1776,11.5624,705100.0
2008-12-17 14:00:00,13.53,13.62,13.27,13.45,734100.0,11.571,11.6479,11.3486,11.5025,734100.0
2008-12-17 15:00:00,13.45,13.54,13.23,13.32,1371700.0,11.5025,11.5795,11.3144,11.3914,1371700.0
2008-12-17 16:00:00,13.32,13.32,13.32,13.32,100.0,11.3914,11.3914,11.3914,11.3914,100.0
2008-12-18 09:30:00,13.45,13.79,13.41,13.5,651800.0,11.5025,11.7933,11.4683,11.5453,651800.0
2008-12-18 10:00:00,13.51,13.61,13.27,13.5,959800.0,11.5538,11.6394,11.3486,11.5453,959800.0
2008-12-18 11:00:00,13.5,13.55,13.34,13.45,863000.0,11.5453,11.5881,11.4085,11.5025,863000.0
2008-12-18 12:00:00,13.46,13.46,13.14,13.17,343000.0,11.5111,11.5111,11.2374,11.2631,343000.0
2008-12-18 13:00:00,13.17,13.17,12.91,12.93,1113000.0,11.2631,11.2631,11.0407,11.0578,1113000.0
2008-12-18 14:00:00,12.93,13.19,12.79,13.17,1997600.0,11.0578,11.2802,10.9381,11.2631,1997600.0
2008-12-18 15:00:00,13.16,13.2,12.9,13.12,3068500.0,11.2545,11.2887,11.0322,11.2203,3068500.0
2008-12-18 16:00:00,13.15,13.15,13.03,13.13,3100.0,11.246,11.246,11.1433,11.2289,3100.0
2008-12-19 09:30:00,13.15,13.23,12.93,13.06,411000.0,11.3317,11.4006,11.1421,11.2541,411000.0
2008-12-19 10:00:00,13.06,13.21,13.05,13.08,451700.0,11.2541,11.3834,11.2455,11.2714,451700.0
2008-12-19 11:00:00,13.09,13.1,12.72,12.75,407300.0,11.28,11.2886,10.9611,10.987,407300.0
2008-12-19 12:00:00,12.75,12.92,12.72,12.86,294600.0,10.987,11.1335,10.9611,11.0818,294600.0
2008-12-19 13:00:00,12.85,12.96,12.81,12.9,320300.0,11.0732,11.168,11.0387,11.1163,320300.0
2008-12-19 14:00:00,12.89,12.96,12.66,12.7,392000.0,11.1076,11.168,10.9094,10.9439,392000.0
2008-12-19 15:00:00,12.7,12.73,12.35,12.7,1951700.0,10.9439,10.9698,10.6423,10.9439,1951700.0
2008-12-19 16:00:00,12.57,12.71,12.42,12.51,32800.0,10.8319,10.9525,10.7026,10.7802,32800.0
2008-12-22 09:30:00,12.49,12.49,12.06,12.12,265100.0,10.7629,10.7629,10.3924,10.4441,265100.0
2008-12-22 10:00:00,12.11,12.11,11.84,11.9,686400.0,10.4355,10.4355,10.2028,10.2545,686400.0
2008-12-22 11:00:00,11.9,11.9,11.8,11.86,267200.0,10.2545,10.2545,10.1684,10.2201,267200.0
2008-12-22 12:00:00,11.86,11.86,11.76,11.81,291900.0,10.2201,10.2201,10.1339,10.177,291900.0
2008-12-22 13:00:00,11.81,11.84,11.71,11.72,408300.0,10.177,10.2028,10.0908,10.0994,408300.0
2008-12-22 14:00:00,11.72,11.73,11.49,11.51,1139800.0,10.0994,10.108,9.9012,9.9185,1139800.0
2008-12-22 15:00:00,11.51,11.7,11.44,11.69,1954500.0,9.9185,10.0822,9.8581,10.0736,1954500.0
2008-12-22 16:00:00,11.66,11.72,11.66,11.72,3500.0,10.0477,10.0994,10.0477,10.0994,3500.0
2008-12-23 09:30:00,11.82,11.96,11.78,11.96,472500.0,10.1856,10.3062,10.1511,10.3062,472500.0
2008-12-23 10:00:00,11.95,11.98,11.74,11.74,1305200.0,10.2976,10.3235,10.1166,10.1166,1305200.0
2008-12-23 11:00:00,11.73,11.76,11.63,11.63,527900.0,10.108,10.1339,10.0219,10.0219,527900.0
2008-12-23 12:00:00,11.63,11.65,11.49,11.61,447900.0,10.0219,10.0391,9.9012,10.0046,447900.0
2008-12-23 13:00:00,11.6,11.65,11.57,11.63,235500.0,9.996,10.0391,9.9702,10.0219,235500.0
2008-12-23 14:00:00,11.63,11.74,11.5,11.53,273000.0,10.0219,10.1166,9.9098,9.9357,273000.0
2008-12-23 15:00:00,11.52,11.61,11.44,11.6,540500.0,9.9271,10.0046,9.8581,9.996,540500.0
2008-12-23 16:00:00,11.6,11.6,11.6,11.6,0.0,9.996,9.996,9.996,9.996,0.0
2008-12-24 09:00:00,11.71,11.73,11.51,11.52,123500.0,10.0908,10.108,9.9185,9.9271,123500.0
2008-12-24 10:00:00,11.52,11.7,11.5,11.65,302800.0,9.9271,10.0822,9.9098,10.0391,302800.0
2008-12-24 11:00:00,11.62,11.63,11.54,11.55,57300.0,10.0132,10.0219,9.9443,9.9529,57300.0
2008-12-24 12:00:00,11.55,11.57,11.5,11.51,331800.0,9.9529,9.9702,9.9098,9.9185,331800.0
2008-12-24 13:00:00,11.51,11.51,11.51,11.51,0.0,9.9185,9.9185,9.9185,9.9185,0.0
2008-12-26 09:30:00,11.56,11.68,11.52,11.52,41900.0,9.9615,10.0649,9.9271,9.9271,41900.0
2008-12-26 10:00:00,11.53,11.55,11.47,11.48,21300.0,9.9357,9.9529,9.884,9.8926,21300.0
2008-12-26 11:00:00,11.48,11.51,11.45,11.47,54600.0,9.8926,9.9185,9.8667,9.884,54600.0
2008-12-26 12:00:00,11.46,11.48,11.42,11.44,35400.0,9.8754,9.8926,9.8409,9.8581,35400.0
2008-12-26 13:00:00,11.44,11.46,11.42,11.44,20500.0,9.8581,9.8754,9.8409,9.8581,20500.0
2008-12-26 14:00:00,11.44,11.5,11.41,11.48,86300.0,9.8581,9.9098,9.8323,9.8926,86300.0
2008-12-26 15:00:00,11.47,11.55,11.45,11.52,180900.0,9.884,9.9529,9.8667,9.9271,180900.0
2008-12-26 16:00:00,11.52,11.52,11.52,11.52,500.0,9.9271,9.9271,9.9271,9.9271,500.0
2008-12-29 09:30:00,11.53,11.59,11.43,11.43,72200.0,9.9357,9.9874,9.8495,9.8495,72200.0
2008-12-29 10:00:00,11.43,11.43,11.34,11.43,223700.0,9.8495,9.8495,9.772,9.8495,223700.0
2008-12-29 11:00:00,11.42,11.43,11.25,11.27,1309200.0,9.8409,9.8495,9.6944,9.7116,1309200.0
2008-12-29 12:00:00,11.27,11.29,11.15,11.15,974400.0,9.7116,9.7289,9.6082,9.6082,974400.0
2008-12-29 13:00:00,11.15,11.24,11.11,11.2,1173300.0,9.6082,9.6858,9.5738,9.6513,1173300.0
2008-12-29 14:00:00,11.2,11.27,11.14,11.26,268500.0,9.6513,9.7116,9.5996,9.703,268500.0
2008-12-29 15:00:00,11.25,11.35,11.23,11.34,334100.0,9.6944,9.7806,9.6772,9.772,334100.0
2008-12-29 16:00:00,11.34,11.34,11.34,11.34,300.0,9.772,9.772,9.772,9.772,300.0
2008-12-30 09:30:00,11.38,11.46,11.28,11.28,276000.0,9.8064,9.8754,9.7203,9.7203,276000.0
2008-12-30 10:00:00,11.28,11.49,11.22,11.45,181200.0,9.7203,9.9012,9.6686,9.8667,181200.0
2008-12-30 11:00:00,11.45,11.67,11.45,11.67,221200.0,9.8667,10.0563,9.8667,10.0563,221200.0
2008-12-30 12:00:00,11.67,11.69,11.55,11.62,184500.0,10.0563,10.0736,9.9529,10.0132,184500.0
2008-12-30 13:00:00,11.61,11.62,11.54,11.55,173000.0,10.0046,10.0132,9.9443,9.9529,173000.0
2008-12-30 14:00:00,11.55,11.67,11.51,11.64,259400.0,9.9529,10.0563,9.9185,10.0305,259400.0
2008-12-30 15:00:00,11.65,11.76,11.62,11.73,340600.0,10.0391,10.1339,10.0132,10.108,340600.0
2008-12-30 16:00:00,11.73,11.73,11.73,11.73,0.0,10.108,10.108,10.108,10.108,0.0
2008-12-31 09:30:00,11.79,11.83,11.64,11.74,102200.0,10.1597,10.1942,10.0305,10.1166,102200.0
2008-12-31 10:00:00,11.75,11.91,11.75,11.91,96600.0,10.1253,10.2631,10.1253,10.2631,96600.0
2008-12-31 11:00:00,11.9,12.06,11.87,12.02,328100.0,10.2545,10.3924,10.2287,10.3579,328100.0
2008-12-31 12:00:00,12.02,12.08,11.98,12.01,300000.0,10.3579,10.4096,10.3235,10.3493,300000.0
2008-12-31 13:00:00,12.02,12.03,11.91,11.99,192000.0,10.3579,10.3665,10.2631,10.3321,192000.0
2008-12-31 14:00:00,12.0,12.03,11.96,11.99,119900.0,10.3407,10.3665,10.3062,10.3321,119900.0
2008-12-31 15:00:00,12.0,12.12,11.99,12.02,522200.0,10.3407,10.4441,10.3321,10.3579,522200.0
2008-12-31 16:00:00,11.97,11.98,11.97,11.98,11600.0,10.3148,10.3235,10.3148,10.3235,11600.0
2009-01-02 09:30:00,12.09,12.15,11.8,11.88,169500.0,10.4183,10.47,10.1684,10.2373,169500.0
2009-01-02 10:00:00,11.87,12.1,11.81,12.09,181900.0,10.2287,10.4269,10.177,10.4183,181900.0
2009-01-02 11:00:00,12.09,12.16,12.03,12.09,101800.0,10.4183,10.4786,10.3665,10.4183,101800.0
2009-01-02 12:00:00,12.08,12.26,12.06,12.15,159400.0,10.4096,10.5647,10.3924,10.47,159400.0
2009-01-02 13:00:00,12.15,12.26,12.15,12.26,300000.0,10.47,10.5647,10.47,10.5647,300000.0
2009-01-02 14:00:00,12.26,12.35,12.21,12.31,201300.0,10.5647,10.6423,10.5217,10.6078,201300.0
2009-01-02 15:00:00,12.31,12.34,12.25,12.27,495200.0,10.6078,10.6337,10.5561,10.5734,495200.0
2009-01-02 16:00:00,12.27,12.27,12.27,12.27,0.0,10.5734,10.5734,10.5734,10.5734,0.0
2009-01-05 09:30:00,12.15,12.36,12.07,12.2,285600.0,10.47,10.6509,10.401,10.513,285600.0
2009-01-05 10:00:00,12.21,12.53,12.19,12.41,672800.0,10.5217,10.7974,10.5044,10.694,672800.0
2009-01-05 11:00:00,12.4,12.52,12.37,12.43,204700.0,10.6854,10.7888,10.6595,10.7112,204700.0
2009-01-05 12:00:00,12.43,12.63,12.42,12.63,450000.0,10.7112,10.8836,10.7026,10.8836,450000.0
2009-01-05 13:00:00,12.62,12.8,12.62,12.79,617500.0,10.875,11.0301,10.875,11.0215,617500.0
2009-01-05 14:00:00,12.79,12.85,12.67,12.75,412700.0,11.0215,11.0732,10.9181,10.987,412700.0
2009-01-05 15:00:00,12.76,12.79,12.63,12.73,1153900.0,10.9956,11.0215,10.8836,10.9698,1153900.0
2009-01-05 16:00:00,12.73,12.73,12.73,12.73,0.0,10.9698,10.9698,10.9698,10.9698,0.0
2009-01-06 09:30:00,12.92,13.17,12.85,13.15,924100.0,11.1335,11.3489,11.0732,11.3317,924100.0
2009-01-06 10:00:00,13.15,13.18,12.8,12.98,1046400.0,11.3317,11.3575,11.0301,11.1852,1046400.0
2009-01-06 11:00:00,12.98,13.04,12.91,13.0,554600.0,11.1852,11.2369,11.1249,11.2024,554600.0
2009-01-06 12:00:00,13.0,13.06,12.96,13.0,204000.0,11.2024,11.2541,11.168,11.2024,204000.0
2009-01-06 13:00:00,13.0,13.06,12.94,13.05,168800.0,11.2024,11.2541,11.1507,11.2455,168800.0
2009-01-06 14:00:00,13.04,13.2,12.99,13.2,384200.0,11.2369,11.3748,11.1938,11.3748,384200.0
2009-01-06 15:00:00,13.2,13.22,13.07,13.14,839400.0,11.3748,11.392,11.2627,11.3231,839400.0
2009-01-06 16:00:00,13.1,13.14,13.1,13.14,1100.0,11.2886,11.3231,11.2886,11.3231,1100.0
2009-01-07 09:30:00,12.89,12.95,12.7,12.74,425900.0,11.1076,11.1593,10.9439,10.9784,425900.0
2009-01-07 10:00:00,12.75,12.76,12.61,12.72,345700.0,10.987,10.9956,10.8663,10.9611,345700.0
2009-01-07 11:00:00,12.71,12.85,12.69,12.85,284900.0,10.9525,11.0732,10.9353,11.0732,284900.0
2009-01-07 12:00:00,12.85,12.85,12.67,12.67,201400.0,11.0732,11.0732,10.9181,10.9181,201400.0
2009-01-07 13:00:00,12.67,12.7,12.55,12.56,172900.0,10.9181,10.9439,10.8146,10.8233,172900.0
2009-01-07 14:00:00,12.55,12.6,12.52,12.52,518000.0,10.8146,10.8577,10.7888,10.7888,518000.0
2009-01-07 15:00:00,12.52,12.67,12.46,12.64,772100.0,10.7888,10.9181,10.7371,10.8922,772100.0
2009-01-07 16:00:00,12.68,12.73,12.68,12.73,10100.0,10.9267,10.9698,10.9267,10.9698,10100.0
2009-01-08 09:30:00,12.45,12.5,12.33,12.36,323100.0,10.7285,10.7716,10.6251,10.6509,323100.0
2009-01-08 10:00:00,12.37,12.85,12.34,12.76,1045000.0,10.6595,11.0732,10.6337,10.9956,1045000.0
2009-01-08 11:00:00,12.76,12.84,12.53,12.55,252500.0,10.9956,11.0645,10.7974,10.8146,252500.0
2009-01-08 12:00:00,12.54,12.67,12.52,12.61,141600.0,10.806,10.9181,10.7888,10.8663,141600.0
2009-01-08 13:00:00,12.59,12.61,12.5,12.59,203300.0,10.8491,10.8663,10.7716,10.8491,203300.0
2009-01-08 14:00:00,12.61,12.93,12.6,12.86,967900.0,10.8663,11.1421,10.8577,11.0818,967900.0
2009-01-08 15:00:00,12.86,13.02,12.73,12.97,4862400.0,11.0818,11.2197,10.9698,11.1766,4862400.0
2009-01-08 16:00:00,12.97,12.97,12.93,12.94,6500.0,11.1766,11.1766,11.1421,11.1507,6500.0
2009-01-09 09:30:00,12.94,13.0,12.04,12.19,1743800.0,11.1507,11.2024,10.3752,10.5044,1743800.0
2009-01-09 10:00:00,12.19,12.45,12.09,12.44,5175100.0,10.5044,10.7285,10.4183,10.7199,5175100.0
2009-01-09 11:00:00,12.45,12.5,12.29,12.39,999000.0,10.7285,10.7716,10.5906,10.6768,999000.0
2009-01-09 12:00:00,12.38,12.5,12.38,12.48,807100.0,10.6682,10.7716,10.6682,10.7543,807100.0
2009-01-09 13:00:00,12.47,12.52,12.45,12.46,1131400.0,10.7457,10.7888,10.7285,10.7371,1131400.0
2009-01-09 14:00:00,12.46,12.69,12.46,12.67,1481200.0,10.7371,10.9353,10.7371,10.9181,1481200.0
2009-01-09 15:00:00,12.66,12.67,12.37,12.38,1988600.0,10.9094,10.9181,10.6595,10.6682,1988600.0
2009-01-09 16:00:00,12.37,12.42,12.31,12.38,8900.0,10.6595,10.7026,10.6078,10.6682,8900.0
2009-01-12 09:30:00,12.44,12.5,12.08,12.17,647100.0,10.7199,10.7716,10.4096,10.4872,647100.0
2009-01-12 10:00:00,12.17,12.24,12.06,12.1,519800.0,10.4872,10.5475,10.3924,10.4269,519800.0
2009-01-12 11:00:00,12.11,12.12,11.89,11.91,771600.0,10.4355,10.4441,10.2459,10.2631,771600.0
2009-01-12 12:00:00,11.92,11.98,11.86,11.92,764600.0,10.2718,10.3235,10.2201,10.2718,764600.0
2009-01-12 13:00:00,11.93,12.02,11.92,11.96,188100.0,10.2804,10.3579,10.2718,10.3062,188100.0
2009-01-12 14:00:00,11.95,11.95,11.67,11.73,839700.0,10.2976,10.2976,10.0563,10.108,839700.0
2009-01-12 15:00:00,11.73,11.83,11.63,11.75,915000.0,10.108,10.1942,10.0219,10.1253,915000.0
2009-01-12 16:00:00,11.75,11.78,11.75,11.78,3400.0,10.1253,10.1511,10.1253,10.1511,3400.0
2009-01-13 09:30:00,11.67,11.99,11.57,11.86,307700.0,10.0563,10.3321,9.9702,10.2201,307700.0
2009-01-13 10:00:00,11.88,11.97,11.75,11.92,961900.0,10.2373,10.3148,10.1253,10.2718,961900.0
2009-01-13 11:00:00,11.93,11.98,11.8,11.98,226900.0,10.2804,10.3235,10.1684,10.3235,226900.0
2009-01-13 12:00:00,11.97,11.97,11.8,11.8,100400.0,10.3148,10.3148,10.1684,10.1684,100400.0
2009-01-13 13:00:00,11.8,11.81,11.63,11.64,992800.0,10.1684,10.177,10.0219,10.0305,992800.0
2009-01-13 14:00:00,11.64,11.91,11.6,11.81,851000.0,10.0305,10.2631,9.996,10.177,851000.0
2009-01-13 15:00:00,11.81,11.92,11.75,11.86,1459900.0,10.177,10.2718,10.1253,10.2201,1459900.0
2009-01-13 16:00:00,11.86,11.86,11.86,11.86,0.0,10.2201,10.2201,10.2201,10.2201,0.0
2009-01-14 09:30:00,11.69,11.69,11.43,11.45,296000.0,10.0736,10.0736,9.8495,9.8667,296000.0
2009-01-14 10:00:00,11.43,11.51,11.2,11.3,617000.0,9.8495,9.9185,9.6513,9.7375,617000.0
2009-01-14 11:00:00,11.29,11.4,11.21,11.37,235100.0,9.7289,9.8237,9.6599,9.7978,235100.0
2009-01-14 12:00:00,11.37,11.38,11.27,11.34,89300.0,9.7978,9.8064,9.7116,9.772,89300.0
2009-01-14 13:00:00,11.33,11.34,11.19,11.2,402000.0,9.7633,9.772,9.6427,9.6513,402000.0
2009-01-14 14:00:00,11.19,11.36,11.17,11.33,1187300.0,9.6427,9.7892,9.6255,9.7633,1187300.0
2009-01-14 15:00:00,11.33,11.33,11.17,11.24,676900.0,9.7633,9.7633,9.6255,9.6858,676900.0
2009-01-14 16:00:00,11.24,11.24,11.24,11.24,100.0,9.6858,9.6858,9.6858,9.6858,100.0
2009-01-15 09:30:00,11.28,11.28,11.0,11.09,459100.0,9.7203,9.7203,9.479,9.5565,459100.0
2009-01-15 10:00:00,11.09,11.13,10.8,10.93,904800.0,9.5565,9.591,9.3066,9.4187,904800.0
2009-01-15 11:00:00,10.93,11.03,10.92,10.97,226300.0,9.4187,9.5048,9.41,9.4531,226300.0
2009-01-15 12:00:00,10.96,10.98,10.85,10.89,406900.0,9.4445,9.4617,9.3497,9.3842,406900.0
2009-01-15 13:00:00,10.9,11.35,10.9,11.34,811100.0,9.3928,9.7806,9.3928,9.772,811100.0
2009-01-15 14:00:00,11.35,11.7,11.33,11.52,1222700.0,9.7806,10.0822,9.7633,9.9271,1222700.0
2009-01-15 15:00:00,11.52,11.6,11.12,11.3,760000.0,9.9271,9.996,9.5824,9.7375,760000.0
2009-01-15 16:00:00,11.29,11.32,11.28,11.3,1800.0,9.7289,9.7547,9.7203,9.7375,1800.0
2009-01-16 09:30:00,11.44,11.67,11.44,11.51,336400.0,9.8581,10.0563,9.8581,9.9185,336400.0
2009-01-16 10:00:00,11.5,11.61,11.39,11.44,520600.0,9.9098,10.0046,9.815,9.8581,520600.0
2009-01-16 11:00:00,11.43,11.46,11.2,11.22,384700.0,9.8495,9.8754,9.6513,9.6686,384700.0
2009-01-16 12:00:00,11.23,11.26,10.99,11.22,1348800.0,9.6772,9.703,9.4704,9.6686,1348800.0
2009-01-16 13:00:00,11.23,11.41,11.16,11.4,572900.0,9.6772,9.8323,9.6168,9.8237,572900.0
2009-01-16 14:00:00,11.41,11.54,11.35,11.54,360600.0,9.8323,9.9443,9.7806,9.9443,360600.0
2009-01-16 15:00:00,11.55,11.69,11.46,11.54,978600.0,9.9529,10.0736,9.8754,9.9443,978600.0
2009-01-16 16:00:00,11.56,11.57,11.55,11.55,5000.0,9.9615,9.9702,9.9529,9.9529,5000.0
2009-01-20 09:30:00,11.44,11.5,10.96,11.01,484600.0,9.8581,9.9098,9.4445,9.4876,484600.0
2009-01-20 10:00:00,10.99,11.31,10.96,11.05,1160200.0,9.4704,9.7461,9.4445,9.5221,1160200.0
2009-01-20 11:00:00,11.05,11.14,10.95,11.05,713600.0,9.5221,9.5996,9.4359,9.5221,713600.0
2009-01-20 12:00:00,11.06,11.19,11.0,11.03,168400.0,9.5307,9.6427,9.479,9.5048,168400.0
2009-01-20 13:00:00,11.03,11.08,10.88,10.88,317700.0,9.5048,9.5479,9.3756,9.3756,317700.0
2009-01-20 14:00:00,10.87,10.91,10.75,10.79,486900.0,9.3669,9.4014,9.2635,9.298,486900.0
2009-01-20 15:00:00,10.78,10.87,10.69,10.73,735000.0,9.2894,9.3669,9.2118,9.2463,735000.0
2009-01-20 16:00:00,10.75,10.78,10.64,10.76,2600.0,9.2635,9.2894,9.1688,9.2722,2600.0
2009-01-21 09:30:00,10.94,11.07,10.57,10.69,436400.0,9.4273,9.5393,9.1084,9.2118,436400.0
2009-01-21 10:00:00,10.7,10.72,10.36,10.37,398200.0,9.2205,9.2377,8.9275,8.9361,398200.0
2009-01-21 11:00:00,10.37,10.46,10.3,10.38,1368600.0,8.9361,9.0136,8.8758,8.9447,1368600.0
2009-01-21 12:00:00,10.38,10.56,10.34,10.45,805600.0,8.9447,9.0998,8.9102,9.005,805600.0
2009-01-21 13:00:00,10.46,10.48,10.31,10.48,785400.0,9.0136,9.0309,8.8844,9.0309,785400.0
2009-01-21 14:00:00,10.48,10.65,10.41,10.64,660000.0,9.0309,9.1774,8.9706,9.1688,660000.0
2009-01-21 15:00:00,10.65,10.96,10.63,10.95,1195300.0,9.1774,9.4445,9.1601,9.4359,1195300.0
2009-01-21 16:00:00,10.92,10.92,10.92,10.92,4500.0,9.41,9.41,9.41,9.41,4500.0
2009-01-22 09:30:00,10.58,10.81,10.58,10.62,728500.0,9.117,9.3152,9.117,9.1515,728500.0
2009-01-22 10:00:00,10.63,10.72,10.56,10.62,978100.0,9.1601,9.2377,9.0998,9.1515,978100.0
2009-01-22 11:00:00,10.61,10.74,10.54,10.55,795100.0,9.1429,9.2549,9.0826,9.0912,795100.0
2009-01-22 12:00:00,10.55,10.66,10.52,10.56,539000.0,9.0912,9.186,9.0653,9.0998,539000.0
2009-01-22 13:00:00,10.56,10.74,10.52,10.74,505800.0,9.0998,9.2549,9.0653,9.2549,505800.0
2009-01-22 14:00:00,10.75,10.95,10.65,10.76,1048900.0,9.2635,9.4359,9.1774,9.2722,1048900.0
2009-01-22 15:00:00,10.76,10.81,10.57,10.67,1172900.0,9.2722,9.3152,9.1084,9.1946,1172900.0
2009-01-22 16:00:00,10.68,10.69,10.66,10.69,10000.0,9.2032,9.2118,9.186,9.2118,10000.0
2009-01-23 09:30:00,10.39,10.72,10.32,10.51,710900.0,8.9533,9.2377,8.893,9.0567,710900.0
2009-01-23 10:00:00,10.51,10.63,10.4,10.48,343400.0,9.0567,9.1601,8.9619,9.0309,343400.0
2009-01-23 11:00:00,10.47,10.71,10.47,10.53,766200.0,9.0223,9.2291,9.0223,9.074,766200.0
2009-01-23 12:00:00,10.53,10.7,10.53,10.6,254400.0,9.074,9.2205,9.074,9.1343,254400.0
2009-01-23 13:00:00,10.6,10.94,10.57,10.94,491700.0,9.1343,9.4273,9.1084,9.4273,491700.0
2009-01-23 14:00:00,10.94,11.0,10.58,10.66,1253000.0,9.4273,9.479,9.117,9.186,1253000.0
2009-01-23 15:00:00,10.65,10.78,10.6,10.72,505200.0,9.1774,9.2894,9.1343,9.2377,505200.0
2009-01-23 16:00:00,10.7,10.74,10.64,10.64,1700.0,9.2205,9.2549,9.1688,9.1688,1700.0
2009-01-26 09:30:00,10.81,11.02,10.69,11.02,796900.0,9.3152,9.4962,9.2118,9.4962,796900.0
2009-01-26 10:00:00,11.02,11.37,11.02,11.17,2035900.0,9.4962,9.7978,9.4962,9.6255,2035900.0
2009-01-26 11:00:00,11.17,11.25,11.05,11.09,473800.0,9.6255,9.6944,9.5221,9.5565,473800.0
2009-01-26 12:00:00,11.09,11.19,11.06,11.1,337200.0,9.5565,9.6427,9.5307,9.5651,337200.0
2009-01-26 13:00:00,11.09,11.14,10.9,10.9,675300.0,9.5565,9.5996,9.3928,9.3928,675300.0
2009-01-26 14:00:00,10.92,11.0,10.76,10.99,848100.0,9.41,9.479,9.2722,9.4704,848100.0
2009-01-26 15:00:00,10.99,11.12,10.87,10.97,943300.0,9.4704,9.5824,9.3669,9.4531,943300.0
2009-01-26 16:00:00,10.97,10.97,10.97,10.97,100.0,9.4531,9.4531,9.4531,9.4531,100.0
2009-01-27 09:30:00,11.0,11.15,10.92,10.97,868400.0,9.479,9.6082,9.41,9.4531,868400.0
2009-01-27 10:00:00,10.96,10.97,10.77,10.87,400000.0,9.4445,9.4531,9.2808,9.3669,400000.0
2009-01-27 11:00:00,10.87,10.98,10.82,10.83,330600.0,9.3669,9.4617,9.3239,9.3325,330600.0
2009-01-27 12:00:00,10.83,10.96,10.8,10.85,547800.0,9.3325,9.4445,9.3066,9.3497,547800.0
2009-01-27 13:00:00,10.85,10.9,10.7,10.7,971800.0,9.3497,9.3928,9.2205,9.2205,971800.0
2009-01-27 14:00:00,10.7,10.83,10.66,10.82,338700.0,9.2205,9.3325,9.186,9.3239,338700.0
2009-01-27 15:00:00,10.82,10.9,10.74,10.78,1127300.0,9.3239,9.3928,9.2549,9.2894,1127300.0
2009-01-27 16:00:00,10.81,10.81,10.81,10.81,600.0,9.3152,9.3152,9.3152,9.3152,600.0
2009-01-28 09:30:00,11.11,11.23,11.07,11.09,508300.0,9.5738,9.6772,9.5393,9.5565,508300.0
2009-01-28 10:00:00,11.1,11.4,11.09,11.38,968400.0,9.5651,9.8237,9.5565,9.8064,968400.0
2009-01-28 11:00:00,11.39,11.55,11.37,11.55,780900.0,9.815,9.9529,9.7978,9.9529,780900.0
2009-01-28 12:00:00,11.55,11.56,11.48,11.53,473700.0,9.9529,9.9615,9.8926,9.9357,473700.0
2009-01-28 13:00:00,11.52,11.66,11.5,11.6,643000.0,9.9271,10.0477,9.9098,9.996,643000.0
2009-01-28 14:00:00,11.6,11.66,11.33,11.45,1752700.0,9.996,10.0477,9.7633,9.8667,1752700.0
2009-01-28 15:00:00,11.45,11.49,11.28,11.42,2425100.0,9.8667,9.9012,9.7203,9.8409,2425100.0
2009-01-28 16:00:00,11.47,11.48,11.44,11.44,3400.0,9.884,9.8926,9.8581,9.8581,3400.0
2009-01-29 09:30:00,11.2,11.32,11.14,11.16,837700.0,9.6513,9.7547,9.5996,9.6168,837700.0
2009-01-29 10:00:00,11.16,11.16,10.9,11.08,870500.0,9.6168,9.6168,9.3928,9.5479,870500.0
2009-01-29 11:00:00,11.09,11.09,10.89,10.91,980700.0,9.5565,9.5565,9.3842,9.4014,980700.0
2009-01-29 12:00:00,10.91,10.91,10.68,10.7,1398500.0,9.4014,9.4014,9.2032,9.2205,1398500.0
2009-01-29 13:00:00,10.71,10.77,10.68,10.72,173000.0,9.2291,9.2808,9.2032,9.2377,173000.0
2009-01-29 14:00:00,10.71,10.78,10.7,10.71,437300.0,9.2291,9.2894,9.2205,9.2291,437300.0
2009-01-29 15:00:00,10.71,10.77,10.59,10.64,1707300.0,9.2291,9.2808,9.1257,9.1688,1707300.0
2009-01-29 16:00:00,10.63,10.67,10.63,10.67,1000.0,9.1601,9.1946,9.1601,9.1946,1000.0
2009-01-30 09:30:00,10.81,10.81,10.35,10.36,764500.0,9.3152,9.3152,8.9189,8.9275,764500.0
2009-01-30 10:00:00,10.37,10.42,10.26,10.34,754000.0,8.9361,8.9792,8.8413,8.9102,754000.0
2009-01-30 11:00:00,10.34,10.39,10.24,10.3,775300.0,8.9102,8.9533,8.8241,8.8758,775300.0
2009-01-30 12:00:00,10.3,10.39,10.25,10.39,275900.0,8.8758,8.9533,8.8327,8.9533,275900.0
2009-01-30 13:00:00,10.4,10.45,10.23,10.29,545500.0,8.9619,9.005,8.8154,8.8671,545500.0
2009-01-30 14:00:00,10.28,10.37,10.24,10.31,1357700.0,8.8585,8.9361,8.8241,8.8844,1357700.0
2009-01-30 15:00:00,10.31,10.35,10.17,10.26,2182500.0,8.8844,8.9189,8.7637,8.8413,2182500.0
2009-01-30 16:00:00,10.27,10.31,10.26,10.3,24500.0,8.8499,8.8844,8.8413,8.8758,24500.0
2009-02-02 09:30:00,10.15,10.29,10.01,10.29,1926500.0,8.7465,8.8671,8.6259,8.8671,1926500.0
2009-02-02 10:00:00,10.29,10.6,10.26,10.3,2475100.0,8.8671,9.1343,8.8413,8.8758,2475100.0
2009-02-02 11:00:00,10.29,10.33,10.21,10.3,669500.0,8.8671,8.9016,8.7982,8.8758,669500.0
2009-02-02 12:00:00,10.3,10.5,10.3,10.41,1881600.0,8.8758,9.0481,8.8758,8.9706,1881600.0
2009-02-02 13:00:00,10.41,10.42,10.09,10.2,949400.0,8.9706,8.9792,8.6948,8.7896,949400.0
2009-02-02 14:00:00,10.19,10.23,10.12,10.12,548300.0,8.781,8.8154,8.7207,8.7207,548300.0
2009-02-02 15:00:00,10.12,10.37,10.11,10.3,1511800.0,8.7207,8.9361,8.712,8.8758,1511800.0
2009-02-02 16:00:00,10.28,10.29,10.25,10.29,1400.0,8.8585,8.8671,8.8327,8.8671,1400.0
2009-02-03 09:30:00,10.49,10.7,10.48,10.64,1862600.0,9.0395,9.2205,9.0309,9.1688,1862600.0
2009-02-03 10:00:00,10.64,10.88,10.61,10.81,2838600.0,9.1688,9.3756,9.1429,9.3152,2838600.0
2009-02-03 11:00:00,10.81,10.98,10.77,10.8,1828400.0,9.3152,9.4617,9.2808,9.3066,1828400.0
2009-02-03 12:00:00,10.8,10.84,10.75,10.75,580600.0,9.3066,9.3411,9.2635,9.2635,580600.0
2009-02-03 13:00:00,10.75,10.86,10.73,10.83,252500.0,9.2635,9.3583,9.2463,9.3325,252500.0
2009-02-03 14:00:00,10.83,11.01,10.83,10.99,1104700.0,9.3325,9.4876,9.3325,9.4704,1104700.0
2009-02-03 15:00:00,10.99,11.16,10.97,11.07,2059600.0,9.4704,9.6168,9.4531,9.5393,2059600.0
2009-02-03 16:00:00,11.1,11.11,10.98,10.98,35400.0,9.5651,9.5738,9.4617,9.4617,35400.0
2009-02-04 09:30:00,11.09,11.18,10.83,11.1,1665000.0,9.5565,9.6341,9.3325,9.5651,1665000.0
2009-02-04 10:00:00,11.11,11.3,11.07,11.23,2171400.0,9.5738,9.7375,9.5393,9.6772,2171400.0
2009-02-04 11:00:00,11.22,11.22,11.02,11.05,447200.0,9.6686,9.6686,9.4962,9.5221,447200.0
2009-02-04 12:00:00,11.05,11.11,11.02,11.07,244500.0,9.5221,9.5738,9.4962,9.5393,244500.0
2009-02-04 13:00:00,11.06,11.07,10.85,10.95,554200.0,9.5307,9.5393,9.3497,9.4359,554200.0
2009-02-04 14:00:00,10.95,10.95,10.81,10.95,1215100.0,9.4359,9.4359,9.3152,9.4359,1215100.0
2009-02-04 15:00:00,10.94,10.96,10.82,10.87,1482600.0,9.4273,9.4445,9.3239,9.3669,1482600.0
2009-02-04 16:00:00,10.87,10.9,10.87,10.9,50700.0,9.3669,9.3928,9.3669,9.3928,50700.0
2009-02-05 09:30:00,10.76,11.19,10.75,10.87,670900.0,9.2722,9.6427,9.2635,9.3669,670900.0
2009-02-05 10:00:00,10.87,11.26,10.84,11.2,776500.0,9.3669,9.703,9.3411,9.6513,776500.0
2009-02-05 11:00:00,11.2,11.26,11.09,11.15,744800.0,9.6513,9.703,9.5565,9.6082,744800.0
2009-02-05 12:00:00,11.15,11.3,11.15,11.3,1878900.0,9.6082,9.7375,9.6082,9.7375,1878900.0
2009-02-05 13:00:00,11.3,11.31,11.09,11.11,1119100.0,9.7375,9.7461,9.5565,9.5738,1119100.0
2009-02-05 14:00:00,11.11,11.28,11.1,11.13,668100.0,9.5738,9.7203,9.5651,9.591,668100.0
2009-02-05 15:00:00,11.14,11.26,11.08,11.17,2378600.0,9.5996,9.703,9.5479,9.6255,2378600.0
2009-02-05 16:00:00,11.17,11.17,11.15,11.15,600.0,9.6255,9.6255,9.6082,9.6082,600.0
2009-02-06 09:30:00,11.2,11.72,11.19,11.7,1743900.0,9.6513,10.0994,9.6427,10.0822,1743900.0
2009-02-06 10:00:00,11.69,11.84,11.67,11.77,5446500.0,10.0736,10.2028,10.0563,10.1425,5446500.0
2009-02-06 11:00:00,11.78,12.1,11.78,12.04,2825300.0,10.1511,10.4269,10.1511,10.3752,2825300.0
2009-02-06 12:00:00,12.04,12.06,11.89,12.04,1495800.0,10.3752,10.3924,10.2459,10.3752,1495800.0
2009-02-06 13:00:00,12.04,12.31,12.03,12.25,5203800.0,10.3752,10.6078,10.3665,10.5561,5203800.0
2009-02-06 14:00:00,12.25,12.25,12.02,12.05,2900500.0,10.5561,10.5561,10.3579,10.3838,2900500.0
2009-02-06 15:00:00,12.05,12.05,11.88,11.96,4646200.0,10.3838,10.3838,10.2373,10.3062,4646200.0
2009-02-06 16:00:00,12.0,12.0,11.86,11.99,31000.0,10.3407,10.3407,10.2201,10.3321,31000.0
2009-02-09 09:30:00,11.99,12.0,11.6,11.72,2092800.0,10.3321,10.3407,9.996,10.0994,2092800.0
2009-02-09 10:00:00,11.72,11.93,11.48,11.91,2324200.0,10.0994,10.2804,9.8926,10.2631,2324200.0
2009-02-09 11:00:00,11.91,12.03,11.81,11.97,3452300.0,10.2631,10.3665,10.177,10.3148,3452300.0
2009-02-09 12:00:00,11.97,11.97,11.83,11.94,985300.0,10.3148,10.3148,10.1942,10.289,985300.0
2009-02-09 13:00:00,11.95,11.98,11.8,11.93,904800.0,10.2976,10.3235,10.1684,10.2804,904800.0
2009-02-09 14:00:00,11.94,11.96,11.72,11.77,1297100.0,10.289,10.3062,10.0994,10.1425,1297100.0
2009-02-09 15:00:00,11.77,11.87,11.7,11.81,2886400.0,10.1425,10.2287,10.0822,10.177,2886400.0
2009-02-09 16:00:00,11.77,11.82,11.77,11.82,4600.0,10.1425,10.1856,10.1425,10.1856,4600.0
2009-02-10 09:30:00,11.71,11.98,11.55,11.71,1541000.0,10.0908,10.3235,9.9529,10.0908,1541000.0
2009-02-10 10:00:00,11.72,11.75,11.4,11.5,1529000.0,10.0994,10.1253,9.8237,9.9098,1529000.0
2009-02-10 11:00:00,11.5,11.63,10.85,11.04,6717400.0,9.9098,10.0219,9.3497,9.5134,6717400.0
2009-02-10 12:00:00,11.05,11.21,10.99,11.16,1893300.0,9.5221,9.6599,9.4704,9.6168,1893300.0
2009-02-10 13:00:00,11.15,11.15,10.9,10.95,2542600.0,9.6082,9.6082,9.3928,9.4359,2542600.0
2009-02-10 14:00:00,10.95,11.01,10.75,10.77,2766900.0,9.4359,9.4876,9.2635,9.2808,2766900.0
2009-02-10 15:00:00,10.77,10.9,10.74,10.83,3163200.0,9.2808,9.3928,9.2549,9.3325,3163200.0
2009-02-10 16:00:00,10.82,10.87,10.82,10.87,7800.0,9.3239,9.3669,9.3239,9.3669,7800.0
2009-02-11 09:30:00,10.88,11.07,10.64,11.01,850800.0,9.3756,9.5393,9.1688,9.4876,850800.0
2009-02-11 10:00:00,11.0,11.04,10.74,10.92,857400.0,9.479,9.5134,9.2549,9.41,857400.0
2009-02-11 11:00:00,10.91,11.1,10.89,11.05,408100.0,9.4014,9.5651,9.3842,9.5221,408100.0
2009-02-11 12:00:00,11.05,11.17,11.05,11.09,597800.0,9.5221,9.6255,9.5221,9.5565,597800.0
2009-02-11 13:00:00,11.1,11.15,10.9,10.92,794800.0,9.5651,9.6082,9.3928,9.41,794800.0
2009-02-11 14:00:00,10.92,11.13,10.82,11.1,3245200.0,9.41,9.591,9.3239,9.5651,3245200.0
2009-02-11 15:00:00,11.11,11.15,10.84,10.93,1681000.0,9.5738,9.6082,9.3411,9.4187,1681000.0
2009-02-11 16:00:00,10.93,10.94,10.81,10.85,59000.0,9.4187,9.4273,9.3152,9.3497,59000.0
2009-02-12 09:30:00,10.56,10.56,10.26,10.26,2542400.0,9.0998,9.0998,8.8413,8.8413,2542400.0
2009-02-12 10:00:00,10.26,10.41,10.15,10.39,2439500.0,8.8413,8.9706,8.7465,8.9533,2439500.0
2009-02-12 11:00:00,10.39,10.53,10.3,10.45,1807100.0,8.9533,9.074,8.8758,9.005,1807100.0
2009-02-12 12:00:00,10.45,10.51,10.41,10.44,727500.0,9.005,9.0567,8.9706,8.9964,727500.0
2009-02-12 13:00:00,10.45,10.45,10.22,10.31,811200.0,9.005,9.005,8.8068,8.8844,811200.0
2009-02-12 14:00:00,10.3,10.37,10.18,10.27,1734900.0,8.8758,8.9361,8.7724,8.8499,1734900.0
2009-02-12 15:00:00,10.27,10.76,10.19,10.75,5398900.0,8.8499,9.2722,8.781,9.2635,5398900.0
2009-02-12 16:00:00,10.68,10.8,10.68,10.76,11700.0,9.2032,9.3066,9.2032,9.2722,11700.0
2009-02-13 09:30:00,10.72,10.73,10.47,10.63,725100.0,9.2377,9.2463,9.0223,9.1601,725100.0
2009-02-13 10:00:00,10.63,10.91,10.61,10.83,1216100.0,9.1601,9.4014,9.1429,9.3325,1216100.0
2009-02-13 11:00:00,10.83,10.83,10.56,10.59,1013300.0,9.3325,9.3325,9.0998,9.1257,1013300.0
2009-02-13 12:00:00,10.59,10.66,10.48,10.52,229700.0,9.1257,9.186,9.0309,9.0653,229700.0
2009-02-13 13:00:00,10.51,10.89,10.51,10.8,978900.0,9.0567,9.3842,9.0567,9.3066,978900.0
2009-02-13 14:00:00,10.81,10.89,10.7,10.76,752100.0,9.3152,9.3842,9.2205,9.2722,752100.0
2009-02-13 15:00:00,10.76,10.88,10.65,10.72,2063600.0,9.2722,9.3756,9.1774,9.2377,2063600.0
2009-02-13 16:00:00,10.7,10.73,10.65,10.65,4300.0,9.2205,9.2463,9.1774,9.1774,4300.0
2009-02-17 09:30:00,10.29,10.46,10.26,10.38,924900.0,8.8671,9.0136,8.8413,8.9447,924900.0
2009-02-17 10:00:00,10.37,10.46,10.3,10.37,930900.0,8.9361,9.0136,8.8758,8.9361,930900.0
2009-02-17 11:00:00,10.36,10.36,10.28,10.34,512200.0,8.9275,8.9275,8.8585,8.9102,512200.0
2009-02-17 12:00:00,10.34,10.4,10.29,10.38,412400.0,8.9102,8.9619,8.8671,8.9447,412400.0
2009-02-17 13:00:00,10.38,10.4,10.25,10.33,1072200.0,8.9447,8.9619,8.8327,8.9016,1072200.0
2009-02-17 14:00:00,10.33,10.42,10.31,10.39,427500.0,8.9016,8.9792,8.8844,8.9533,427500.0
2009-02-17 15:00:00,10.39,10.55,10.34,10.39,2442700.0,8.9533,9.0912,8.9102,8.9533,2442700.0
2009-02-17 16:00:00,10.38,10.38,10.37,10.37,2400.0,8.9447,8.9447,8.9361,8.9361,2400.0
2009-02-18 09:30:00,10.45,10.62,10.06,10.06,2048200.0,9.005,9.1515,8.669,8.669,2048200.0
2009-02-18 10:00:00,10.07,10.12,9.91,10.07,2940700.0,8.6776,8.7207,8.5397,8.6776,2940700.0
2009-02-18 11:00:00,10.07,10.28,10.04,10.2,1975500.0,8.6776,8.8585,8.6517,8.7896,1975500.0
2009-02-18 12:00:00,10.19,10.38,10.18,10.28,1462500.0,8.781,8.9447,8.7724,8.8585,1462500.0
2009-02-18 13:00:00,10.29,10.36,10.09,10.12,1268100.0,8.8671,8.9275,8.6948,8.7207,1268100.0
2009-02-18 14:00:00,10.12,10.16,9.96,10.09,2076800.0,8.7207,8.7551,8.5828,8.6948,2076800.0
2009-02-18 15:00:00,10.09,10.14,9.99,10.04,4688100.0,8.6948,8.7379,8.6086,8.6517,4688100.0
2009-02-18 16:00:00,10.04,10.04,9.98,9.99,2600.0,8.6517,8.6517,8.6,8.6086,2600.0
2009-02-19 09:30:00,10.16,10.35,10.13,10.16,2362400.0,8.7551,8.9189,8.7293,8.7551,2362400.0
2009-02-19 10:00:00,10.16,10.23,9.88,9.91,2060100.0,8.7551,8.8154,8.5138,8.5397,2060100.0
2009-02-19 11:00:00,9.91,10.01,9.65,9.69,3070100.0,8.5397,8.6259,8.3156,8.3501,3070100.0
2009-02-19 12:00:00,9.69,9.69,9.58,9.65,1875600.0,8.3501,8.3501,8.2553,8.3156,1875600.0
2009-02-19 13:00:00,9.65,9.78,9.62,9.64,1667400.0,8.3156,8.4277,8.2898,8.307,1667400.0
2009-02-19 14:00:00,9.64,9.69,9.58,9.59,817000.0,8.307,8.3501,8.2553,8.2639,817000.0
2009-02-19 15:00:00,9.59,9.62,9.45,9.46,6489300.0,8.2639,8.2898,8.1433,8.1519,6489300.0
2009-02-19 16:00:00,9.46,9.48,9.45,9.48,7600.0,8.1519,8.1692,8.1433,8.1692,7600.0
2009-02-20 09:30:00,9.29,9.43,9.13,9.41,2004800.0,8.0054,8.1261,7.8675,8.1088,2004800.0
2009-02-20 10:00:00,9.42,9.49,9.31,9.34,1225800.0,8.1174,8.1778,8.0227,8.0485,1225800.0
2009-02-20 11:00:00,9.34,9.36,9.24,9.25,459400.0,8.0485,8.0657,7.9623,7.971,459400.0
2009-02-20 12:00:00,9.26,9.34,9.12,9.15,1036500.0,7.9796,8.0485,7.8589,7.8848,1036500.0
2009-02-20 13:00:00,9.16,9.18,9.07,9.16,773500.0,7.8934,7.9106,7.8158,7.8934,773500.0
2009-02-20 14:00:00,9.16,9.52,9.12,9.39,2851400.0,7.8934,8.2036,7.8589,8.0916,2851400.0
2009-02-20 15:00:00,9.39,9.42,9.26,9.36,4185600.0,8.0916,8.1174,7.9796,8.0657,4185600.0
2009-02-20 16:00:00,9.34,9.39,9.34,9.38,500.0,8.0485,8.0916,8.0485,8.083,500.0
2009-02-23 09:30:00,9.54,9.64,9.33,9.35,2413300.0,8.2209,8.307,8.0399,8.0571,2413300.0
2009-02-23 10:00:00,9.34,9.4,9.2,9.26,1763200.0,8.0485,8.1002,7.9279,7.9796,1763200.0
2009-02-23 11:00:00,9.26,9.4,9.25,9.36,3042200.0,7.9796,8.1002,7.971,8.0657,3042200.0
2009-02-23 12:00:00,9.36,9.36,9.24,9.31,1210100.0,8.0657,8.0657,7.9623,8.0227,1210100.0
2009-02-23 13:00:00,9.31,9.43,9.29,9.36,988600.0,8.0227,8.1261,8.0054,8.0657,988600.0
2009-02-23 14:00:00,9.36,9.53,9.24,9.25,1635900.0,8.0657,8.2122,7.9623,7.971,1635900.0
2009-02-23 15:00:00,9.25,9.37,9.18,9.21,2186500.0,7.971,8.0744,7.9106,7.9365,2186500.0
2009-02-23 16:00:00,9.2,9.24,9.12,9.12,18500.0,7.9279,7.9623,7.8589,7.8589,18500.0
2009-02-24 09:30:00,9.31,9.47,9.3,9.41,600300.0,8.0227,8.1605,8.014,8.1088,600300.0
2009-02-24 10:00:00,9.41,9.54,9.32,9.49,2026800.0,8.1088,8.2209,8.0313,8.1778,2026800.0
2009-02-24 11:00:00,9.5,9.62,9.44,9.46,1685500.0,8.1864,8.2898,8.1347,8.1519,1685500.0
2009-02-24 12:00:00,9.47,9.61,9.44,9.59,906700.0,8.1605,8.2812,8.1347,8.2639,906700.0
2009-02-24 13:00:00,9.6,9.89,9.58,9.89,1051500.0,8.2726,8.5225,8.2553,8.5225,1051500.0
2009-02-24 14:00:00,9.89,10.0,9.84,9.98,906600.0,8.5225,8.6172,8.4794,8.6,906600.0
2009-02-24 15:00:00,9.99,10.16,9.86,9.88,3272700.0,8.6086,8.7551,8.4966,8.5138,3272700.0
2009-02-24 16:00:00,9.89,9.9,9.86,9.86,1300.0,8.5225,8.5311,8.4966,8.4966,1300.0
2009-02-25 09:30:00,9.79,9.84,9.58,9.65,1061300.0,8.4363,8.4794,8.2553,8.3156,1061300.0
2009-02-25 10:00:00,9.65,9.65,9.41,9.48,3622300.0,8.3156,8.3156,8.1088,8.1692,3622300.0
2009-02-25 11:00:00,9.48,9.68,9.45,9.54,1453100.0,8.1692,8.3415,8.1433,8.2209,1453100.0
2009-02-25 12:00:00,9.54,9.56,9.37,9.44,1083700.0,8.2209,8.2381,8.0744,8.1347,1083700.0
2009-02-25 13:00:00,9.43,9.64,9.41,9.61,466000.0,8.1261,8.307,8.1088,8.2812,466000.0
2009-02-25 14:00:00,9.61,9.7,9.44,9.66,1356900.0,8.2812,8.3587,8.1347,8.3243,1356900.0
2009-02-25 15:00:00,9.67,9.96,9.65,9.68,1607100.0,8.3329,8.5828,8.3156,8.3415,1607100.0
2009-02-25 16:00:00,9.66,9.72,9.66,9.71,1000.0,8.3243,8.376,8.3243,8.3673,1000.0
2009-02-26 09:30:00,9.86,9.96,9.58,9.96,1510400.0,8.4966,8.5828,8.2553,8.5828,1510400.0
2009-02-26 10:00:00,9.96,9.97,9.74,9.85,1658700.0,8.5828,8.5914,8.3932,8.488,1658700.0
2009-02-26 11:00:00,9.85,9.87,9.72,9.84,593600.0,8.488,8.5052,8.376,8.4794,593600.0
2009-02-26 12:00:00,9.85,9.86,9.72,9.73,490500.0,8.488,8.4966,8.376,8.3846,490500.0
2009-02-26 13:00:00,9.74,9.74,9.62,9.72,524800.0,8.3932,8.3932,8.2898,8.376,524800.0
2009-02-26 14:00:00,9.71,9.72,9.48,9.49,1420000.0,8.3673,8.376,8.1692,8.1778,1420000.0
2009-02-26 15:00:00,9.49,9.58,9.43,9.48,3645900.0,8.1778,8.2553,8.1261,8.1692,3645900.0
2009-02-26 16:00:00,9.48,9.49,9.39,9.42,6900.0,8.1692,8.1778,8.0916,8.1174,6900.0
2009-02-27 09:30:00,9.23,9.6,9.19,9.49,1221600.0,7.9537,8.2726,7.9193,8.1778,1221600.0
2009-02-27 10:00:00,9.49,9.62,9.36,9.39,1204300.0,8.1778,8.2898,8.0657,8.0916,1204300.0
2009-02-27 11:00:00,9.4,9.45,9.33,9.43,849600.0,8.1002,8.1433,8.0399,8.1261,849600.0
2009-02-27 12:00:00,9.42,9.46,9.34,9.41,287800.0,8.1174,8.1519,8.0485,8.1088,287800.0
2009-02-27 13:00:00,9.42,9.48,9.33,9.46,343400.0,8.1174,8.1692,8.0399,8.1519,343400.0
2009-02-27 14:00:00,9.45,9.49,9.31,9.43,445400.0,8.1433,8.1778,8.0227,8.1261,445400.0
2009-02-27 15:00:00,9.43,9.43,9.25,9.31,2757700.0,8.1261,8.1261,7.971,8.0227,2757700.0
2009-02-27 16:00:00,9.31,9.32,9.31,9.32,3600.0,8.0227,8.0313,8.0227,8.0313,3600.0
2009-03-02 09:30:00,9.0,9.32,8.95,9.19,461600.0,7.7555,8.0313,7.7124,7.9193,461600.0
2009-03-02 10:00:00,9.2,9.25,9.03,9.05,741400.0,7.9279,7.971,7.7814,7.7986,741400.0
2009-03-02 11:00:00,9.07,9.09,8.97,9.0,212400.0,7.8158,7.8331,7.7297,7.7555,212400.0
2009-03-02 12:00:00,9.01,9.04,8.97,8.98,172100.0,7.7641,7.79,7.7297,7.7383,172100.0
2009-03-02 13:00:00,8.98,9.02,8.94,9.01,187400.0,7.7383,7.7728,7.7038,7.7641,187400.0
2009-03-02 14:00:00,9.01,9.05,8.94,8.98,230000.0,7.7641,7.7986,7.7038,7.7383,230000.0
2009-03-02 15:00:00,8.98,8.98,8.86,8.91,1204500.0,7.7383,7.7383,7.6349,7.678,1204500.0
2009-03-02 16:00:00,8.86,8.92,8.85,8.92,3400.0,7.6349,7.6866,7.6263,7.6866,3400.0
2009-03-03 09:30:00,8.96,9.12,8.92,8.96,2758100.0,7.7211,7.8589,7.6866,7.7211,2758100.0
2009-03-03 10:00:00,8.95,8.97,8.8,8.81,2783700.0,7.7124,7.7297,7.5832,7.5918,2783700.0
2009-03-03 11:00:00,8.8,8.82,8.66,8.68,1211400.0,7.5832,7.6004,7.4625,7.4798,1211400.0
2009-03-03 12:00:00,8.68,8.83,8.68,8.7,351600.0,7.4798,7.609,7.4798,7.497,351600.0
2009-03-03 13:00:00,8.7,8.71,8.57,8.64,204300.0,7.497,7.5056,7.385,7.4453,204300.0
2009-03-03 14:00:00,8.63,8.77,8.61,8.75,631300.0,7.4367,7.5573,7.4195,7.5401,631300.0
2009-03-03 15:00:00,8.75,8.75,8.51,8.65,3282500.0,7.5401,7.5401,7.3333,7.4539,3282500.0
2009-03-03 16:00:00,8.69,8.69,8.52,8.52,58000.0,7.4884,7.4884,7.3419,7.3419,58000.0
2009-03-04 09:30:00,8.76,8.87,8.66,8.66,649200.0,7.5487,7.6435,7.4625,7.4625,649200.0
2009-03-04 10:00:00,8.66,8.75,8.57,8.64,977000.0,7.4625,7.5401,7.385,7.4453,977000.0
2009-03-04 11:00:00,8.65,8.87,8.65,8.83,638000.0,7.4539,7.6435,7.4539,7.609,638000.0
2009-03-04 12:00:00,8.84,8.86,8.73,8.77,357100.0,7.6176,7.6349,7.5229,7.5573,357100.0
2009-03-04 13:00:00,8.77,8.8,8.73,8.74,218900.0,7.5573,7.5832,7.5229,7.5315,218900.0
2009-03-04 14:00:00,8.73,8.86,8.73,8.86,519000.0,7.5229,7.6349,7.5229,7.6349,519000.0
2009-03-04 15:00:00,8.85,8.94,8.78,8.78,835200.0,7.6263,7.7038,7.5659,7.5659,835200.0
2009-03-04 16:00:00,8.72,8.81,8.68,8.68,17200.0,7.5142,7.5918,7.4798,7.4798,17200.0
2009-03-05 09:30:00,8.55,8.75,8.52,8.7,677600.0,7.3677,7.5401,7.3419,7.497,677600.0
2009-03-05 10:00:00,8.71,8.74,8.44,8.44,1392700.0,7.5056,7.5315,7.273,7.273,1392700.0
2009-03-05 11:00:00,8.43,8.45,8.35,8.37,354800.0,7.2643,7.2816,7.1954,7.2126,354800.0
2009-03-05 12:00:00,8.37,8.44,8.34,8.42,408900.0,7.2126,7.273,7.1868,7.2557,408900.0
2009-03-05 13:00:00,8.42,8.59,8.42,8.55,2502000.0,7.2557,7.4022,7.2557,7.3677,2502000.0
2009-03-05 14:00:00,8.54,8.54,8.39,8.41,325100.0,7.3591,7.3591,7.2299,7.2471,325100.0
2009-03-05 15:00:00,8.4,8.51,8.36,8.44,1137500.0,7.2385,7.3333,7.204,7.273,1137500.0
2009-03-05 16:00:00,8.44,8.44,8.44,8.44,300.0,7.273,7.273,7.273,7.273,300.0
2009-03-06 09:30:00,8.47,8.59,8.38,8.38,597900.0,7.2988,7.4022,7.2213,7.2213,597900.0
2009-03-06 10:00:00,8.38,8.39,8.2,8.23,1873200.0,7.2213,7.2299,7.0661,7.092,1873200.0
2009-03-06 11:00:00,8.24,8.35,8.21,8.3,1592400.0,7.1006,7.1954,7.0748,7.1523,1592400.0
2009-03-06 12:00:00,8.3,8.33,8.2,8.26,439600.0,7.1523,7.1782,7.0661,7.1178,439600.0
2009-03-06 13:00:00,8.25,8.26,8.14,8.18,353600.0,7.1092,7.1178,7.0144,7.0489,353600.0
2009-03-06 14:00:00,8.2,8.24,8.1,8.1,198000.0,7.0661,7.1006,6.98,6.98,198000.0
2009-03-06 15:00:00,8.1,8.25,8.05,8.25,1469900.0,6.98,7.1092,6.9369,7.1092,1469900.0
2009-03-06 16:00:00,8.26,8.26,8.26,8.26,100.0,7.1178,7.1178,7.1178,7.1178,100.0
2009-03-09 09:30:00,8.0,8.39,8.0,8.36,712400.0,6.8938,7.2299,6.8938,7.204,712400.0
2009-03-09 10:00:00,8.36,8.6,8.36,8.51,594600.0,7.204,7.4108,7.204,7.3333,594600.0
2009-03-09 11:00:00,8.51,8.59,8.37,8.39,1560500.0,7.3333,7.4022,7.2126,7.2299,1560500.0
2009-03-09 12:00:00,8.39,8.48,8.33,8.37,1495500.0,7.2299,7.3074,7.1782,7.2126,1495500.0
2009-03-09 13:00:00,8.37,8.37,8.28,8.33,924700.0,7.2126,7.2126,7.1351,7.1782,924700.0
2009-03-09 14:00:00,8.34,8.4,8.25,8.29,1071900.0,7.1868,7.2385,7.1092,7.1437,1071900.0
2009-03-09 15:00:00,8.29,8.31,8.19,8.23,1452000.0,7.1437,7.1609,7.0575,7.092,1452000.0
2009-03-09 16:00:00,8.22,8.23,8.22,8.23,26200.0,7.0834,7.092,7.0834,7.092,26200.0
2009-03-10 09:30:00,8.58,8.84,8.49,8.82,1377200.0,7.3936,7.6176,7.316,7.6004,1377200.0
2009-03-10 10:00:00,8.83,9.15,8.82,8.97,1920800.0,7.609,7.8848,7.6004,7.7297,1920800.0
2009-03-10 11:00:00,8.97,9.13,8.94,9.12,476100.0,7.7297,7.8675,7.7038,7.8589,476100.0
2009-03-10 12:00:00,9.13,9.23,9.13,9.13,330400.0,7.8675,7.9537,7.8675,7.8675,330400.0
2009-03-10 13:00:00,9.14,9.25,9.13,9.21,328600.0,7.8762,7.971,7.8675,7.9365,328600.0
2009-03-10 14:00:00,9.21,9.22,9.09,9.17,960600.0,7.9365,7.9451,7.8331,7.902,960600.0
2009-03-10 15:00:00,9.18,9.24,9.15,9.2,1651500.0,7.9106,7.9623,7.8848,7.9279,1651500.0
2009-03-10 16:00:00,9.14,9.14,9.14,9.14,50000.0,7.8762,7.8762,7.8762,7.8762,50000.0
2009-03-11 09:30:00,9.27,9.53,9.25,9.45,1897800.0,7.9882,8.2122,7.971,8.1433,1897800.0
2009-03-11 10:00:00,9.46,9.47,9.33,9.37,1231700.0,8.1519,8.1605,8.0399,8.0744,1231700.0
2009-03-11 11:00:00,9.37,9.42,9.23,9.3,1422300.0,8.0744,8.1174,7.9537,8.014,1422300.0
2009-03-11 12:00:00,9.31,9.37,9.26,9.27,1676300.0,8.0227,8.0744,7.9796,7.9882,1676300.0
2009-03-11 13:00:00,9.26,9.33,9.24,9.28,1025000.0,7.9796,8.0399,7.9623,7.9968,1025000.0
2009-03-11 14:00:00,9.28,9.31,9.12,9.19,1631700.0,7.9968,8.0227,7.8589,7.9193,1631700.0
2009-03-11 15:00:00,9.19,9.38,9.19,9.28,2680300.0,7.9193,8.083,7.9193,7.9968,2680300.0
2009-03-11 16:00:00,9.28,9.28,9.28,9.28,100.0,7.9968,7.9968,7.9968,7.9968,100.0
2009-03-12 09:30:00,9.24,9.31,9.02,9.2,732700.0,7.9623,8.0227,7.7728,7.9279,732700.0
2009-03-12 10:00:00,9.21,9.45,9.19,9.37,1113900.0,7.9365,8.1433,7.9193,8.0744,1113900.0
2009-03-12 11:00:00,9.37,9.46,9.35,9.42,1044300.0,8.0744,8.1519,8.0571,8.1174,1044300.0
2009-03-12 12:00:00,9.43,9.62,9.43,9.62,922600.0,8.1261,8.2898,8.1261,8.2898,922600.0
2009-03-12 13:00:00,9.62,9.66,9.57,9.64,891800.0,8.2898,8.3243,8.2467,8.307,891800.0
2009-03-12 14:00:00,9.64,9.92,9.62,9.87,2453900.0,8.307,8.5483,8.2898,8.5052,2453900.0
2009-03-12 15:00:00,9.86,9.98,9.83,9.91,3346700.0,8.4966,8.6,8.4708,8.5397,3346700.0
2009-03-13 09:30:00,10.11,10.11,9.73,10.02,899700.0,8.712,8.712,8.3846,8.6345,899700.0
2009-03-13 10:00:00,10.01,10.12,9.77,9.89,2727700.0,8.6259,8.7207,8.4191,8.5225,2727700.0
2009-03-13 11:00:00,9.89,9.91,9.67,9.72,1218100.0,8.5225,8.5397,8.3329,8.376,1218100.0
2009-03-13 12:00:00,9.72,9.75,9.58,9.72,1672800.0,8.376,8.4018,8.2553,8.376,1672800.0
2009-03-13 13:00:00,9.72,9.88,9.7,9.88,528700.0,8.376,8.5138,8.3587,8.5138,528700.0
2009-03-13 14:00:00,9.88,9.9,9.81,9.82,330900.0,8.5138,8.5311,8.4535,8.4621,330900.0
2009-03-13 15:00:00,9.81,9.94,9.81,9.89,820500.0,8.4535,8.5655,8.4535,8.5225,820500.0
2009-03-16 09:30:00,10.0,10.08,9.9,9.99,371800.0,8.6172,8.6862,8.5311,8.6086,371800.0
2009-03-16 10:00:00,10.0,10.01,9.9,9.92,1042100.0,8.6172,8.6259,8.5311,8.5483,1042100.0
2009-03-16 11:00:00,9.93,10.05,9.93,10.0,962200.0,8.5569,8.6603,8.5569,8.6172,962200.0
2009-03-16 12:00:00,10.0,10.08,9.98,10.07,964700.0,8.6172,8.6862,8.6,8.6776,964700.0
2009-03-16 13:00:00,10.07,10.08,9.97,9.98,644000.0,8.6776,8.6862,8.5914,8.6,644000.0
2009-03-16 14:00:00,9.98,9.98,9.78,9.78,1424800.0,8.6,8.6,8.4277,8.4277,1424800.0
2009-03-16 15:00:00,9.78,9.8,9.51,9.56,6508500.0,8.4277,8.4449,8.195,8.2381,6508500.0
2009-03-17 09:30:00,9.73,9.76,9.46,9.62,725100.0,8.3846,8.4104,8.1519,8.2898,725100.0
2009-03-17 10:00:00,9.62,9.93,9.62,9.9,1303500.0,8.2898,8.5569,8.2898,8.5311,1303500.0
2009-03-17 11:00:00,9.89,9.89,9.76,9.84,892600.0,8.5225,8.5225,8.4104,8.4794,892600.0
2009-03-17 12:00:00,9.85,10.0,9.81,9.99,1336500.0,8.488,8.6172,8.4535,8.6086,1336500.0
2009-03-17 13:00:00,9.99,10.01,9.84,9.86,601600.0,8.6086,8.6259,8.4794,8.4966,601600.0
2009-03-17 14:00:00,9.87,9.95,9.8,9.91,1114300.0,8.5052,8.5742,8.4449,8.5397,1114300.0
2009-03-17 15:00:00,9.91,10.04,9.91,10.03,1301300.0,8.5397,8.6517,8.5397,8.6431,1301300.0
2009-03-18 09:30:00,9.94,10.0,9.82,9.86,481100.0,8.5655,8.6172,8.4621,8.4966,481100.0
2009-03-18 10:00:00,9.87,9.88,9.63,9.83,2170100.0,8.5052,8.5138,8.2984,8.4708,2170100.0
2009-03-18 11:00:00,9.83,9.9,9.75,9.9,520400.0,8.4708,8.5311,8.4018,8.5311,520400.0
2009-03-18 12:00:00,9.91,10.09,9.89,10.08,2750300.0,8.5397,8.6948,8.5225,8.6862,2750300.0
2009-03-18 13:00:00,10.07,10.17,10.01,10.13,963300.0,8.6776,8.7637,8.6259,8.7293,963300.0
2009-03-18 14:00:00,10.12,10.97,10.11,10.93,10624600.0,8.7207,9.4531,8.712,9.4187,10624600.0
2009-03-18 15:00:00,10.94,10.94,10.46,10.68,6673200.0,9.4273,9.4273,9.0136,9.2032,6673200.0
2009-03-19 09:30:00,11.05,11.1,10.62,10.62,1807900.0,9.5221,9.5651,9.1515,9.1515,1807900.0
2009-03-19 10:00:00,10.62,10.74,10.43,10.63,4297800.0,9.1515,9.2549,8.9878,9.1601,4297800.0
2009-03-19 11:00:00,10.63,10.71,10.43,10.49,1356000.0,9.1601,9.2291,8.9878,9.0395,1356000.0
2009-03-19 12:00:00,10.49,10.51,10.39,10.41,1292700.0,9.0395,9.0567,8.9533,8.9706,1292700.0
2009-03-19 13:00:00,10.41,10.57,10.37,10.53,956800.0,8.9706,9.1084,8.9361,9.074,956800.0
2009-03-19 14:00:00,10.54,10.61,10.4,10.45,427800.0,9.0826,9.1429,8.9619,9.005,427800.0
2009-03-19 15:00:00,10.44,10.52,10.36,10.37,1372000.0,8.9964,9.0653,8.9275,8.9361,1372000.0
2009-03-20 09:30:00,10.48,10.48,10.17,10.19,1278600.0,9.075,9.075,8.8066,8.8239,1278600.0
2009-03-20 10:00:00,10.2,10.24,10.05,10.08,1328300.0,8.8326,8.8672,8.7027,8.7286,1328300.0
2009-03-20 11:00:00,10.08,10.1,9.96,10.03,687200.0,8.7286,8.746,8.6247,8.6853,687200.0
2009-03-20 12:00:00,10.03,10.09,9.98,10.02,348600.0,8.6853,8.7373,8.642,8.6767,348600.0
2009-03-20 13:00:00,10.02,10.02,9.8,9.82,1629000.0,8.6767,8.6767,8.4862,8.5035,1629000.0
2009-03-20 14:00:00,9.82,9.9,9.72,9.88,2381300.0,8.5035,8.5728,8.4169,8.5555,2381300.0
2009-03-20 15:00:00,9.89,10.0,9.84,9.87,2258000.0,8.5641,8.6594,8.5208,8.5468,2258000.0
2009-03-23 09:30:00,10.28,10.28,10.01,10.19,1597300.0,8.9018,8.9018,8.668,8.8239,1597300.0
2009-03-23 10:00:00,10.2,10.53,10.2,10.43,5048200.0,8.8326,9.1183,8.8326,9.0317,5048200.0
2009-03-23 11:00:00,10.43,10.58,10.41,10.56,841100.0,9.0317,9.1616,9.0144,9.1443,841100.0
2009-03-23 12:00:00,10.56,10.62,10.51,10.52,1438200.0,9.1443,9.1962,9.101,9.1096,1438200.0
2009-03-23 13:00:00,10.51,10.6,10.44,10.47,747300.0,9.101,9.1789,9.0404,9.0664,747300.0
2009-03-23 14:00:00,10.49,10.71,10.47,10.71,946000.0,9.0837,9.2742,9.0664,9.2742,946000.0
2009-03-23 15:00:00,10.7,10.92,10.67,10.9,4646300.0,9.2655,9.456,9.2395,9.4387,4646300.0
2009-03-24 09:30:00,10.86,10.97,10.73,10.91,1134200.0,9.4041,9.4993,9.2915,9.4474,1134200.0
2009-03-24 10:00:00,10.92,11.04,10.77,10.84,1532800.0,9.456,9.5599,9.3261,9.3867,1532800.0
2009-03-24 11:00:00,10.83,11.01,10.79,10.87,946500.0,9.3781,9.534,9.3435,9.4127,946500.0
2009-03-24 12:00:00,10.86,10.97,10.81,10.95,590100.0,9.4041,9.4993,9.3608,9.482,590100.0
2009-03-24 13:00:00,10.96,11.02,10.92,10.98,658600.0,9.4907,9.5426,9.456,9.508,658600.0
2009-03-24 14:00:00,10.99,11.12,10.93,10.97,1329700.0,9.5166,9.6292,9.4647,9.4993,1329700.0
2009-03-24 15:00:00,10.97,10.99,10.74,10.77,1606100.0,9.4993,9.5166,9.3002,9.3261,1606100.0
2009-03-25 09:30:00,10.95,11.25,10.87,11.24,1283700.0,9.482,9.7418,9.4127,9.7331,1283700.0
2009-03-25 10:00:00,11.24,11.67,11.24,11.52,5099100.0,9.7331,10.1055,9.7331,9.9756,5099100.0
2009-03-25 11:00:00,11.52,11.57,11.39,11.51,3027300.0,9.9756,10.0189,9.863,9.9669,3027300.0
2009-03-25 12:00:00,11.51,11.6,11.31,11.35,2189100.0,9.9669,10.0449,9.7937,9.8284,2189100.0
2009-03-25 13:00:00,11.35,11.44,10.98,10.98,2355300.0,9.8284,9.9063,9.508,9.508,2355300.0
2009-03-25 14:00:00,10.98,10.99,10.52,10.59,4936700.0,9.508,9.5166,9.1096,9.1703,4936700.0
2009-03-25 15:00:00,10.59,10.99,10.54,10.97,2960200.0,9.1703,9.5166,9.127,9.4993,2960200.0
2009-03-26 09:30:00,11.23,11.42,11.13,11.29,2055300.0,9.7245,9.889,9.6379,9.7764,2055300.0
2009-03-26 10:00:00,11.29,11.41,11.21,11.39,1467700.0,9.7764,9.8803,9.7071,9.863,1467700.0
2009-03-26 11:00:00,11.38,11.54,11.37,11.54,1103800.0,9.8544,9.9929,9.8457,9.9929,1103800.0
2009-03-26 12:00:00,11.54,11.59,11.47,11.49,1599100.0,9.9929,10.0362,9.9323,9.9496,1599100.0
2009-03-26 13:00:00,11.49,11.73,11.49,11.64,1221100.0,9.9496,10.1574,9.9496,10.0795,1221100.0
2009-03-26 14:00:00,11.64,11.72,11.5,11.5,1590900.0,10.0795,10.1488,9.9583,9.9583,1590900.0
2009-03-26 15:00:00,11.5,11.69,11.49,11.65,1744400.0,9.9583,10.1228,9.9496,10.0882,1744400.0
2009-03-27 09:30:00,11.51,11.55,11.0,11.35,1936000.0,9.9669,10.0016,9.5253,9.8284,1936000.0
2009-03-27 10:00:00,11.36,11.54,11.31,11.51,2170100.0,9.837,9.9929,9.7937,9.9669,2170100.0
2009-03-27 11:00:00,11.5,11.74,11.47,11.71,2554800.0,9.9583,10.1661,9.9323,10.1401,2554800.0
2009-03-27 12:00:00,11.7,11.73,11.46,11.47,1179000.0,10.1315,10.1574,9.9236,9.9323,1179000.0
2009-03-27 13:00:00,11.48,11.51,11.33,11.37,1107600.0,9.9409,9.9669,9.8111,9.8457,1107600.0
2009-03-27 14:00:00,11.37,11.53,11.33,11.53,909200.0,9.8457,9.9842,9.8111,9.9842,909200.0
2009-03-27 15:00:00,11.52,11.59,11.47,11.49,1536500.0,9.9756,10.0362,9.9323,9.9496,1536500.0
2009-03-30 09:30:00,11.28,11.3,10.75,10.84,2240100.0,9.7678,9.7851,9.3088,9.3867,2240100.0
2009-03-30 10:00:00,10.83,10.86,10.59,10.69,2865500.0,9.3781,9.4041,9.1703,9.2569,2865500.0
2009-03-30 11:00:00,10.7,10.76,10.63,10.71,610000.0,9.2655,9.3175,9.2049,9.2742,610000.0
2009-03-30 12:00:00,10.72,10.85,10.68,10.76,489300.0,9.2828,9.3954,9.2482,9.3175,489300.0
2009-03-30 13:00:00,10.76,10.87,10.72,10.72,664600.0,9.3175,9.4127,9.2828,9.2828,664600.0
2009-03-30 14:00:00,10.71,10.77,10.6,10.6,1029800.0,9.2742,9.3261,9.1789,9.1789,1029800.0
2009-03-30 15:00:00,10.6,10.84,10.59,10.84,1658200.0,9.1789,9.3867,9.1703,9.3867,1658200.0
2009-03-31 09:30:00,11.03,11.06,10.0,10.45,2559500.0,9.5513,9.5773,8.6594,9.049,2559500.0
2009-03-31 10:00:00,10.45,10.56,10.38,10.44,2723200.0,9.049,9.1443,8.9884,9.0404,2723200.0
2009-03-31 11:00:00,10.44,10.62,10.43,10.55,1628900.0,9.0404,9.1962,9.0317,9.1356,1628900.0
2009-03-31 12:00:00,10.54,10.62,10.5,10.62,271200.0,9.127,9.1962,9.0923,9.1962,271200.0
2009-03-31 13:00:00,10.62,10.75,10.61,10.75,364200.0,9.1962,9.3088,9.1876,9.3088,364200.0
2009-03-31 14:00:00,10.75,10.89,10.74,10.86,730600.0,9.3088,9.43,9.3002,9.4041,730600.0
2009-03-31 15:00:00,10.86,10.86,10.64,10.66,1708500.0,9.4041,9.4041,9.2136,9.2309,1708500.0
2009-04-01 09:30:00,10.37,10.57,10.31,10.57,702000.0,8.9798,9.1529,8.9278,9.1529,702000.0
2009-04-01 10:00:00,10.57,10.98,10.57,10.94,1833100.0,9.1529,9.508,9.1529,9.4733,1833100.0
2009-04-01 11:00:00,10.94,11.03,10.88,11.0,1171500.0,9.4733,9.5513,9.4214,9.5253,1171500.0
2009-04-01 12:00:00,11.0,11.06,10.85,10.86,296700.0,9.5253,9.5773,9.3954,9.4041,296700.0
2009-04-01 13:00:00,10.87,10.92,10.8,10.85,755200.0,9.4127,9.456,9.3521,9.3954,755200.0
2009-04-01 14:00:00,10.86,10.93,10.84,10.89,529500.0,9.4041,9.4647,9.3867,9.43,529500.0
2009-04-01 15:00:00,10.89,10.93,10.75,10.88,2108600.0,9.43,9.4647,9.3088,9.4214,2108600.0
2009-04-02 09:30:00,11.24,11.38,11.16,11.36,1906400.0,9.7331,9.8544,9.6638,9.837,1906400.0
2009-04-02 10:00:00,11.37,11.51,11.33,11.49,1638500.0,9.8457,9.9669,9.8111,9.9496,1638500.0
2009-04-02 11:00:00,11.49,11.63,11.48,11.57,1303400.0,9.9496,10.0708,9.9409,10.0189,1303400.0
2009-04-02 12:00:00,11.57,11.72,11.55,11.63,513000.0,10.0189,10.1488,10.0016,10.0708,513000.0
2009-04-02 13:00:00,11.63,11.64,11.41,11.44,1228100.0,10.0708,10.0795,9.8803,9.9063,1228100.0
2009-04-02 14:00:00,11.44,11.59,11.43,11.54,502800.0,9.9063,10.0362,9.8977,9.9929,502800.0
2009-04-02 15:00:00,11.53,11.57,11.41,11.43,1616900.0,9.9842,10.0189,9.8803,9.8977,1616900.0
2009-04-03 09:30:00,11.45,11.54,11.3,11.4,211000.0,9.915,9.9929,9.7851,9.8717,211000.0
2009-04-03 10:00:00,11.4,11.46,11.21,11.36,2491400.0,9.8717,9.9236,9.7071,9.837,2491400.0
2009-04-03 11:00:00,11.35,11.4,11.31,11.38,806100.0,9.8284,9.8717,9.7937,9.8544,806100.0
2009-04-03 12:00:00,11.37,11.62,11.36,11.56,1850000.0,9.8457,10.0622,9.837,10.0102,1850000.0
2009-04-03 13:00:00,11.57,11.66,11.52,11.65,422400.0,10.0189,10.0968,9.9756,10.0882,422400.0
2009-04-03 14:00:00,11.65,11.72,11.56,11.68,2027600.0,10.0882,10.1488,10.0102,10.1141,2027600.0
2009-04-03 15:00:00,11.68,11.69,11.54,11.64,1228500.0,10.1141,10.1228,9.9929,10.0795,1228500.0
2009-04-06 09:30:00,11.5,11.53,11.3,11.35,1448200.0,9.9583,9.9842,9.7851,9.8284,1448200.0
2009-04-06 10:00:00,11.35,11.45,11.31,11.37,758800.0,9.8284,9.915,9.7937,9.8457,758800.0
2009-04-06 11:00:00,11.37,11.38,11.21,11.23,1191400.0,9.8457,9.8544,9.7071,9.7245,1191400.0
2009-04-06 12:00:00,11.23,11.25,11.16,11.25,1450200.0,9.7245,9.7418,9.6638,9.7418,1450200.0
2009-04-06 13:00:00,11.26,11.34,11.24,11.33,273700.0,9.7504,9.8197,9.7331,9.8111,273700.0
2009-04-06 14:00:00,11.32,11.41,11.31,11.38,359000.0,9.8024,9.8803,9.7937,9.8544,359000.0
2009-04-06 15:00:00,11.38,11.49,11.33,11.44,927400.0,9.8544,9.9496,9.8111,9.9063,927400.0
2009-04-07 09:30:00,11.25,11.29,10.94,11.02,470500.0,9.7418,9.7764,9.4733,9.5426,470500.0
2009-04-07 10:00:00,11.02,11.15,10.97,11.09,624200.0,9.5426,9.6552,9.4993,9.6032,624200.0
2009-04-07 11:00:00,11.09,11.13,11.01,11.04,820500.0,9.6032,9.6379,9.534,9.5599,820500.0
2009-04-07 12:00:00,11.05,11.09,11.0,11.03,203600.0,9.5686,9.6032,9.5253,9.5513,203600.0
2009-04-07 13:00:00,11.03,11.04,10.79,10.84,2108800.0,9.5513,9.5599,9.3435,9.3867,2108800.0
2009-04-07 14:00:00,10.84,10.94,10.81,10.94,438800.0,9.3867,9.4733,9.3608,9.4733,438800.0
2009-04-07 15:00:00,10.94,11.02,10.88,10.92,720700.0,9.4733,9.5426,9.4214,9.456,720700.0
2009-04-08 09:30:00,11.45,11.47,11.24,11.24,1798000.0,9.915,9.9323,9.7331,9.7331,1798000.0
2009-04-08 10:00:00,11.25,11.25,10.98,11.1,1001800.0,9.7418,9.7418,9.508,9.6119,1001800.0
2009-04-08 11:00:00,11.1,11.19,11.01,11.02,1330100.0,9.6119,9.6898,9.534,9.5426,1330100.0
2009-04-08 12:00:00,11.02,11.07,10.94,11.07,1813900.0,9.5426,9.5859,9.4733,9.5859,1813900.0
2009-04-08 13:00:00,11.06,11.06,10.98,11.01,534400.0,9.5773,9.5773,9.508,9.534,534400.0
2009-04-08 14:00:00,11.02,11.05,10.96,11.0,602900.0,9.5426,9.5686,9.4907,9.5253,602900.0
2009-04-08 15:00:00,10.99,11.12,10.94,11.11,1121500.0,9.5166,9.6292,9.4733,9.6206,1121500.0
2009-04-09 09:30:00,11.5,11.69,11.3,11.67,1127900.0,9.9583,10.1228,9.7851,10.1055,1127900.0
2009-04-09 10:00:00,11.68,11.79,11.67,11.71,1170200.0,10.1141,10.2094,10.1055,10.1401,1170200.0
2009-04-09 11:00:00,11.71,11.75,11.63,11.67,856800.0,10.1401,10.1748,10.0708,10.1055,856800.0
2009-04-09 12:00:00,11.67,11.78,11.67,11.78,355900.0,10.1055,10.2007,10.1055,10.2007,355900.0
2009-04-09 13:00:00,11.77,11.86,11.77,11.85,409300.0,10.1921,10.27,10.1921,10.2613,409300.0
2009-04-09 14:00:00,11.85,11.85,11.75,11.83,228800.0,10.2613,10.2613,10.1748,10.244,228800.0
2009-04-09 15:00:00,11.84,11.85,11.77,11.82,1537400.0,10.2527,10.2613,10.1921,10.2354,1537400.0
2009-04-13 09:30:00,11.72,11.72,11.55,11.56,441800.0,10.1488,10.1488,10.0016,10.0102,441800.0
2009-04-13 10:00:00,11.55,11.79,11.53,11.64,497400.0,10.0016,10.2094,9.9842,10.0795,497400.0
2009-04-13 11:00:00,11.64,11.64,11.53,11.56,260800.0,10.0795,10.0795,9.9842,10.0102,260800.0
2009-04-13 12:00:00,11.57,11.69,11.57,11.68,200200.0,10.0189,10.1228,10.0189,10.1141,200200.0
2009-04-13 13:00:00,11.68,11.75,11.63,11.74,297000.0,10.1141,10.1748,10.0708,10.1661,297000.0
2009-04-13 14:00:00,11.75,11.79,11.72,11.73,498000.0,10.1748,10.2094,10.1488,10.1574,498000.0
2009-04-13 15:00:00,11.72,11.87,11.7,11.79,970900.0,10.1488,10.2787,10.1315,10.2094,970900.0
2009-04-14 09:30:00,11.79,11.91,11.5,11.67,927200.0,10.2094,10.3133,9.9583,10.1055,927200.0
2009-04-14 10:00:00,11.66,11.84,11.63,11.84,1373200.0,10.0968,10.2527,10.0708,10.2527,1373200.0
2009-04-14 11:00:00,11.83,11.84,11.61,11.62,540800.0,10.244,10.2527,10.0535,10.0622,540800.0
2009-04-14 12:00:00,11.61,11.64,11.34,11.37,1664400.0,10.0535,10.0795,9.8197,9.8457,1664400.0
2009-04-14 13:00:00,11.38,11.46,11.32,11.43,523000.0,9.8544,9.9236,9.8024,9.8977,523000.0
2009-04-14 14:00:00,11.43,11.55,11.36,11.55,750600.0,9.8977,10.0016,9.837,10.0016,750600.0
2009-04-14 15:00:00,11.56,11.58,11.45,11.49,511600.0,10.0102,10.0275,9.915,9.9496,511600.0
2009-04-15 09:30:00,11.4,11.89,11.4,11.88,2327900.0,9.8717,10.296,9.8717,10.2873,2327900.0
2009-04-15 10:00:00,11.87,12.2,11.86,12.01,6825000.0,10.2787,10.5644,10.27,10.3999,6825000.0
2009-04-15 11:00:00,12.01,12.07,11.96,12.04,3420300.0,10.3999,10.4519,10.3566,10.4259,3420300.0
2009-04-15 12:00:00,12.04,12.22,12.01,12.13,5346900.0,10.4259,10.5817,10.3999,10.5038,5346900.0
2009-04-15 13:00:00,12.15,12.21,11.83,11.93,8131800.0,10.5211,10.5731,10.244,10.3306,8131800.0
2009-04-15 14:00:00,11.92,12.0,11.83,11.88,1762100.0,10.322,10.3912,10.244,10.2873,1762100.0
2009-04-15 15:00:00,11.88,12.05,11.88,12.02,5007700.0,10.2873,10.4345,10.2873,10.4086,5007700.0
2009-04-16 09:30:00,12.2,12.3,11.96,12.07,857400.0,10.5644,10.651,10.3566,10.4519,857400.0
2009-04-16 10:00:00,12.08,12.12,11.96,12.03,1378000.0,10.4605,10.4951,10.3566,10.4172,1378000.0
2009-04-16 11:00:00,12.02,12.25,12.01,12.24,965700.0,10.4086,10.6077,10.3999,10.5991,965700.0
2009-04-16 12:00:00,12.23,12.35,12.21,12.34,667400.0,10.5904,10.6943,10.5731,10.6857,667400.0
2009-04-16 13:00:00,12.34,12.39,12.24,12.32,577400.0,10.6857,10.729,10.5991,10.6683,577400.0
2009-04-16 14:00:00,12.32,12.69,12.32,12.65,1974500.0,10.6683,10.9887,10.6683,10.9541,1974500.0
2009-04-16 15:00:00,12.66,12.71,12.55,12.58,2636800.0,10.9628,11.0061,10.8675,10.8935,2636800.0
2009-04-17 09:30:00,12.57,12.82,12.57,12.77,1816100.0,10.8848,11.1013,10.8848,11.058,1816100.0
2009-04-17 10:00:00,12.78,12.89,12.68,12.87,1182200.0,11.0667,11.1619,10.9801,11.1446,1182200.0
2009-04-17 11:00:00,12.88,13.03,12.78,13.03,1795600.0,11.1533,11.2832,11.0667,11.2832,1795600.0
2009-04-17 12:00:00,13.03,13.05,12.93,13.01,1632700.0,11.2832,11.3005,11.1966,11.2658,1632700.0
2009-04-17 13:00:00,13.02,13.12,13.0,13.11,419200.0,11.2745,11.3611,11.2572,11.3524,419200.0
2009-04-17 14:00:00,13.11,13.14,13.0,13.0,839800.0,11.3524,11.3784,11.2572,11.2572,839800.0
2009-04-17 15:00:00,12.99,13.12,12.97,13.04,1680400.0,11.2485,11.3611,11.2312,11.2918,1680400.0
2009-04-20 09:30:00,12.8,12.83,12.46,12.53,2134200.0,11.084,11.11,10.7896,10.8502,2134200.0
2009-04-20 10:00:00,12.53,12.53,12.1,12.13,3718500.0,10.8502,10.8502,10.4778,10.5038,3718500.0
2009-04-20 11:00:00,12.13,12.18,12.09,12.1,1827900.0,10.5038,10.5471,10.4692,10.4778,1827900.0
2009-04-20 12:00:00,12.1,12.12,12.05,12.12,1144800.0,10.4778,10.4951,10.4345,10.4951,1144800.0
2009-04-20 13:00:00,12.11,12.12,12.01,12.09,1129200.0,10.4865,10.4951,10.3999,10.4692,1129200.0
2009-04-20 14:00:00,12.08,12.08,12.0,12.01,962700.0,10.4605,10.4605,10.3912,10.3999,962700.0
2009-04-20 15:00:00,12.01,12.11,11.97,12.03,1679600.0,10.3999,10.4865,10.3653,10.4172,1679600.0
2009-04-21 09:30:00,11.82,12.33,11.8,12.24,537100.0,10.2354,10.677,10.218,10.5991,537100.0
2009-04-21 10:00:00,12.24,12.27,12.02,12.19,626800.0,10.5991,10.625,10.4086,10.5558,626800.0
2009-04-21 11:00:00,12.2,12.49,12.19,12.45,925200.0,10.5644,10.8155,10.5558,10.7809,925200.0
2009-04-21 12:00:00,12.45,12.55,12.45,12.46,739200.0,10.7809,10.8675,10.7809,10.7896,739200.0
2009-04-21 13:00:00,12.47,12.54,12.42,12.5,518500.0,10.7982,10.8588,10.7549,10.8242,518500.0
2009-04-21 14:00:00,12.5,12.61,12.42,12.54,895800.0,10.8242,10.9195,10.7549,10.8588,895800.0
2009-04-21 15:00:00,12.54,12.73,12.54,12.68,2320400.0,10.8588,11.0234,10.8588,10.9801,2320400.0
2009-04-22 09:30:00,12.43,12.73,12.36,12.73,550200.0,10.7636,11.0234,10.703,11.0234,550200.0
2009-04-22 10:00:00,12.72,13.34,12.72,13.2,3331700.0,11.0147,11.5516,11.0147,11.4304,3331700.0
2009-04-22 11:00:00,13.2,13.41,13.19,13.4,2034200.0,11.4304,11.6122,11.4217,11.6035,2034200.0
2009-04-22 12:00:00,13.4,13.41,13.0,13.08,2070600.0,11.6035,11.6122,11.2572,11.3264,2070600.0
2009-04-22 13:00:00,13.08,13.24,13.02,13.1,766000.0,11.3264,11.465,11.2745,11.3438,766000.0
2009-04-22 14:00:00,13.1,13.33,13.07,13.21,1179200.0,11.3438,11.5429,11.3178,11.439,1179200.0
2009-04-22 15:00:00,13.21,13.32,12.93,12.94,2281800.0,11.439,11.5343,11.1966,11.2052,2281800.0
2009-04-23 09:30:00,13.06,13.2,12.91,12.91,811900.0,11.3091,11.4304,11.1792,11.1792,811900.0
2009-04-23 10:00:00,12.91,12.91,12.59,12.6,3440700.0,11.1792,11.1792,10.9021,10.9108,3440700.0
2009-04-23 11:00:00,12.59,12.62,12.3,12.4,2295900.0,10.9021,10.9281,10.651,10.7376,2295900.0
2009-04-23 12:00:00,12.4,12.7,12.38,12.69,872300.0,10.7376,10.9974,10.7203,10.9887,872300.0
2009-04-23 13:00:00,12.69,12.79,12.49,12.53,1790500.0,10.9887,11.0753,10.8155,10.8502,1790500.0
2009-04-23 14:00:00,12.54,12.81,12.48,12.69,522200.0,10.8588,11.0926,10.8069,10.9887,522200.0
2009-04-23 15:00:00,12.69,12.9,12.61,12.88,1092900.0,10.9887,11.1706,10.9195,11.1533,1092900.0
2009-04-24 09:30:00,13.09,13.43,12.95,13.42,1732000.0,11.3351,11.6295,11.2139,11.6209,1732000.0
2009-04-24 10:00:00,13.43,13.57,13.26,13.42,3928600.0,11.6295,11.7508,11.4823,11.6209,3928600.0
2009-04-24 11:00:00,13.42,13.74,13.4,13.69,1821100.0,11.6209,11.898,11.6035,11.8547,1821100.0
2009-04-24 12:00:00,13.7,13.82,13.65,13.81,1438900.0,11.8633,11.9672,11.82,11.9586,1438900.0
2009-04-24 13:00:00,13.8,13.84,13.7,13.74,1629600.0,11.9499,11.9846,11.8633,11.898,1629600.0
2009-04-24 14:00:00,13.75,13.91,13.51,13.91,3220600.0,11.9066,12.0452,11.6988,12.0452,3220600.0
2009-04-24 15:00:00,13.92,13.95,13.67,13.77,2768600.0,12.0538,12.0798,11.8373,11.9239,2768600.0
2009-04-27 09:30:00,13.51,13.63,13.44,13.6,745800.0,11.6988,11.8027,11.6382,11.7767,745800.0
2009-04-27 10:00:00,13.6,13.93,13.46,13.92,1663200.0,11.7767,12.0625,11.6555,12.0538,1663200.0
2009-04-27 11:00:00,13.92,14.05,13.92,13.96,2321900.0,12.0538,12.1664,12.0538,12.0885,2321900.0
2009-04-27 12:00:00,13.96,14.03,13.6,13.7,1463100.0,12.0885,12.1491,11.7767,11.8633,1463100.0
2009-04-27 13:00:00,13.69,13.69,13.43,13.48,1523600.0,11.8547,11.8547,11.6295,11.6728,1523600.0
2009-04-27 14:00:00,13.47,13.63,13.4,13.56,1103700.0,11.6642,11.8027,11.6035,11.7421,1103700.0
2009-04-27 15:00:00,13.57,13.68,13.43,13.56,1700900.0,11.7508,11.846,11.6295,11.7421,1700900.0
2009-04-28 09:30:00,13.43,13.46,13.21,13.4,752000.0,11.6295,11.6555,11.439,11.6035,752000.0
2009-04-28 10:00:00,13.42,13.63,13.41,13.45,2035400.0,11.6209,11.8027,11.6122,11.6468,2035400.0
2009-04-28 11:00:00,13.45,13.52,13.31,13.41,702700.0,11.6468,11.7075,11.5256,11.6122,702700.0
2009-04-28 12:00:00,13.41,13.63,13.41,13.58,705000.0,11.6122,11.8027,11.6122,11.7594,705000.0
2009-04-28 13:00:00,13.57,13.64,13.48,13.49,481300.0,11.7508,11.8114,11.6728,11.6815,481300.0
2009-04-28 14:00:00,13.49,13.72,13.49,13.61,846200.0,11.6815,11.8806,11.6815,11.7854,846200.0
2009-04-28 15:00:00,13.6,13.68,13.43,13.45,2405000.0,11.7767,11.846,11.6295,11.6468,2405000.0
2009-04-29 09:30:00,13.69,13.71,13.45,13.7,547900.0,11.8547,11.872,11.6468,11.8633,547900.0
2009-04-29 10:00:00,13.7,13.85,13.69,13.82,1110300.0,11.8633,11.9932,11.8547,11.9672,1110300.0
2009-04-29 11:00:00,13.81,13.91,13.81,13.81,497700.0,11.9586,12.0452,11.9586,11.9586,497700.0
2009-04-29 12:00:00,13.82,13.87,13.81,13.85,379800.0,11.9672,12.0105,11.9586,11.9932,379800.0
2009-04-29 13:00:00,13.84,13.96,13.84,13.9,429900.0,11.9846,12.0885,11.9846,12.0365,429900.0
2009-04-29 14:00:00,13.9,14.04,13.66,13.86,2606600.0,12.0365,12.1577,11.8287,12.0019,2606600.0
2009-04-29 15:00:00,13.86,13.9,13.6,13.71,1811800.0,12.0019,12.0365,11.7767,11.872,1811800.0
2009-04-30 09:30:00,13.91,14.05,13.72,13.74,1642300.0,12.0452,12.1664,11.8806,11.898,1642300.0
2009-04-30 10:00:00,13.74,13.94,13.74,13.81,1410600.0,11.898,12.0712,11.898,11.9586,1410600.0
2009-04-30 11:00:00,13.81,13.95,13.75,13.85,1554700.0,11.9586,12.0798,11.9066,11.9932,1554700.0
2009-04-30 12:00:00,13.86,13.97,13.64,13.69,2682800.0,12.0019,12.0971,11.8114,11.8547,2682800.0
2009-04-30 13:00:00,13.69,13.74,13.53,13.63,1065500.0,11.8547,11.898,11.7161,11.8027,1065500.0
2009-04-30 14:00:00,13.63,13.76,13.59,13.74,617700.0,11.8027,11.9153,11.7681,11.898,617700.0
2009-04-30 15:00:00,13.75,13.76,13.48,13.53,1656000.0,11.9066,11.9153,11.6728,11.7161,1656000.0
2009-05-01 09:30:00,13.64,13.64,13.22,13.39,699200.0,11.8114,11.8114,11.4477,11.5949,699200.0
2009-05-01 10:00:00,13.4,13.45,13.21,13.25,773200.0,11.6035,11.6468,11.439,11.4737,773200.0
2009-05-01 11:00:00,13.26,13.37,13.16,13.16,452500.0,11.4823,11.5776,11.3957,11.3957,452500.0
2009-05-01 12:00:00,13.16,13.29,13.12,13.27,725300.0,11.3957,11.5083,11.3611,11.491,725300.0
2009-05-01 13:00:00,13.27,13.42,13.26,13.33,487200.0,11.491,11.6209,11.4823,11.5429,487200.0
2009-05-01 14:00:00,13.34,13.37,13.2,13.2,449300.0,11.5516,11.5776,11.4304,11.4304,449300.0
2009-05-01 15:00:00,13.2,13.28,13.0,13.2,3527400.0,11.4304,11.4996,11.2572,11.4304,3527400.0
2009-05-04 09:30:00,13.41,13.7,13.37,13.7,1696800.0,11.6122,11.8633,11.5776,11.8633,1696800.0
2009-05-04 10:00:00,13.7,13.93,13.62,13.88,2581500.0,11.8633,12.0625,11.7941,12.0192,2581500.0
2009-05-04 11:00:00,13.89,14.05,13.89,13.91,1574700.0,12.0279,12.1664,12.0279,12.0452,1574700.0
2009-05-04 12:00:00,13.91,14.0,13.81,13.9,804400.0,12.0452,12.1231,11.9586,12.0365,804400.0
2009-05-04 13:00:00,13.9,14.01,13.89,14.01,1029000.0,12.0365,12.1318,12.0279,12.1318,1029000.0
2009-05-04 14:00:00,14.01,14.08,13.94,13.99,1674600.0,12.1318,12.1924,12.0712,12.1144,1674600.0
2009-05-04 15:00:00,13.99,14.11,13.96,14.09,2774000.0,12.1144,12.2184,12.0885,12.201,2774000.0
2009-05-05 09:30:00,14.04,14.28,13.88,14.08,1346600.0,12.1577,12.3656,12.0192,12.1924,1346600.0
2009-05-05 10:00:00,14.08,14.21,13.85,13.85,1679300.0,12.1924,12.305,11.9932,11.9932,1679300.0
2009-05-05 11:00:00,13.85,14.03,13.82,13.97,688700.0,11.9932,12.1491,11.9672,12.0971,688700.0
2009-05-05 12:00:00,13.97,14.02,13.84,13.89,887300.0,12.0971,12.1404,11.9846,12.0279,887300.0
2009-05-05 13:00:00,13.89,13.96,13.8,13.82,594100.0,12.0279,12.0885,11.9499,11.9672,594100.0
2009-05-05 14:00:00,13.82,13.94,13.76,13.89,757600.0,11.9672,12.0712,11.9153,12.0279,757600.0
2009-05-05 15:00:00,13.89,14.12,13.87,14.09,1291400.0,12.0279,12.227,12.0105,12.201,1291400.0
2009-05-06 09:30:00,14.27,14.28,13.8,13.9,1554300.0,12.3569,12.3656,11.9499,12.0365,1554300.0
2009-05-06 10:00:00,13.9,13.91,13.25,13.5,4271900.0,12.0365,12.0452,11.4737,11.6901,4271900.0
2009-05-06 11:00:00,13.5,13.51,13.32,13.51,1954300.0,11.6901,11.6988,11.5343,11.6988,1954300.0
2009-05-06 12:00:00,13.5,13.68,13.49,13.58,1317600.0,11.6901,11.846,11.6815,11.7594,1317600.0
2009-05-06 13:00:00,13.59,13.95,13.46,13.64,1375300.0,11.7681,12.0798,11.6555,11.8114,1375300.0
2009-05-06 14:00:00,13.64,13.8,13.63,13.69,1306200.0,11.8114,11.9499,11.8027,11.8547,1306200.0
2009-05-06 15:00:00,13.69,13.72,13.56,13.66,3370600.0,11.8547,11.8806,11.7421,11.8287,3370600.0
2009-05-07 09:30:00,13.62,13.79,13.45,13.47,1555700.0,11.7941,11.9413,11.6468,11.6642,1555700.0
2009-05-07 10:00:00,13.47,13.51,13.08,13.24,2650300.0,11.6642,11.6988,11.3264,11.465,2650300.0
2009-05-07 11:00:00,13.23,13.27,13.05,13.19,2509800.0,11.4563,11.491,11.3005,11.4217,2509800.0
2009-05-07 12:00:00,13.2,13.21,13.09,13.18,1516900.0,11.4304,11.439,11.3351,11.413,1516900.0
2009-05-07 13:00:00,13.18,13.19,12.77,12.9,4787600.0,11.413,11.4217,11.058,11.1706,4787600.0
2009-05-07 14:00:00,12.9,13.0,12.83,12.95,1346600.0,11.1706,11.2572,11.11,11.2139,1346600.0
2009-05-07 15:00:00,12.95,13.0,12.85,12.91,4599600.0,11.2139,11.2572,11.1273,11.1792,4599600.0
2009-05-08 09:30:00,13.19,13.32,13.04,13.05,928600.0,11.4217,11.5343,11.2918,11.3005,928600.0
2009-05-08 10:00:00,13.04,13.05,12.68,12.79,1907100.0,11.2918,11.3005,10.9801,11.0753,1907100.0
2009-05-08 11:00:00,12.8,13.12,12.8,13.12,1792800.0,11.084,11.3611,11.084,11.3611,1792800.0
2009-05-08 12:00:00,13.12,13.31,13.11,13.31,1965300.0,11.3611,11.5256,11.3524,11.5256,1965300.0
2009-05-08 13:00:00,13.31,13.35,13.22,13.23,1525400.0,11.5256,11.5602,11.4477,11.4563,1525400.0
2009-05-08 14:00:00,13.24,13.43,13.24,13.38,1902900.0,11.465,11.6295,11.465,11.5862,1902900.0
2009-05-08 15:00:00,13.39,13.42,13.28,13.42,1594400.0,11.5949,11.6209,11.4996,11.6209,1594400.0
2009-05-11 09:30:00,13.09,13.18,12.8,12.84,705700.0,11.3351,11.413,11.084,11.1186,705700.0
2009-05-11 10:00:00,12.84,13.22,12.81,13.08,1417600.0,11.1186,11.4477,11.0926,11.3264,1417600.0
2009-05-11 11:00:00,13.08,13.16,12.96,12.96,444600.0,11.3264,11.3957,11.2225,11.2225,444600.0
2009-05-11 12:00:00,12.96,13.01,12.9,12.91,557500.0,11.2225,11.2658,11.1706,11.1792,557500.0
2009-05-11 13:00:00,12.91,13.14,12.87,13.1,1232600.0,11.1792,11.3784,11.1446,11.3438,1232600.0
2009-05-11 14:00:00,13.1,13.11,13.01,13.03,424700.0,11.3438,11.3524,11.2658,11.2832,424700.0
2009-05-11 15:00:00,13.02,13.05,12.91,12.92,1650500.0,11.2745,11.3005,11.1792,11.1879,1650500.0
2009-05-12 09:30:00,13.17,13.17,12.61,12.68,496100.0,11.4044,11.4044,10.9195,10.9801,496100.0
2009-05-12 10:00:00,12.68,12.69,12.46,12.56,1618000.0,10.9801,10.9887,10.7896,10.8762,1618000.0
2009-05-12 11:00:00,12.56,12.65,12.42,12.46,525300.0,10.8762,10.9541,10.7549,10.7896,525300.0
2009-05-12 12:00:00,12.46,12.47,12.34,12.35,818200.0,10.7896,10.7982,10.6857,10.6943,818200.0
2009-05-12 13:00:00,12.34,12.49,12.33,12.39,781100.0,10.6857,10.8155,10.677,10.729,781100.0
2009-05-12 14:00:00,12.39,12.64,12.38,12.59,613200.0,10.729,10.9454,10.7203,10.9021,613200.0
2009-05-12 15:00:00,12.59,12.75,12.56,12.58,1962600.0,10.9021,11.0407,10.8762,10.8935,1962600.0
2009-05-13 09:30:00,12.3,12.39,12.13,12.18,945200.0,10.651,10.729,10.5038,10.5471,945200.0
2009-05-13 10:00:00,12.17,12.24,12.07,12.16,898800.0,10.5384,10.5991,10.4519,10.5298,898800.0
2009-05-13 11:00:00,12.15,12.15,12.04,12.07,662300.0,10.5211,10.5211,10.4259,10.4519,662300.0
2009-05-13 12:00:00,12.06,12.11,11.98,11.99,496800.0,10.4432,10.4865,10.3739,10.3826,496800.0
2009-05-13 13:00:00,11.98,12.04,11.91,12.04,1463800.0,10.3739,10.4259,10.3133,10.4259,1463800.0
2009-05-13 14:00:00,12.03,12.04,11.93,12.02,657200.0,10.4172,10.4259,10.3306,10.4086,657200.0
2009-05-13 15:00:00,12.03,12.03,11.92,11.93,1749800.0,10.4172,10.4172,10.322,10.3306,1749800.0
2009-05-14 09:30:00,11.97,12.26,11.75,11.87,909900.0,10.3653,10.6164,10.1748,10.2787,909900.0
2009-05-14 10:00:00,11.87,12.24,11.87,12.23,1290200.0,10.2787,10.5991,10.2787,10.5904,1290200.0
2009-05-14 11:00:00,12.22,12.43,12.22,12.35,763300.0,10.5817,10.7636,10.5817,10.6943,763300.0
2009-05-14 12:00:00,12.36,12.49,12.35,12.37,438500.0,10.703,10.8155,10.6943,10.7116,438500.0
2009-05-14 13:00:00,12.36,12.38,12.19,12.27,385800.0,10.703,10.7203,10.5558,10.625,385800.0
2009-05-14 14:00:00,12.26,12.33,12.22,12.24,597700.0,10.6164,10.677,10.5817,10.5991,597700.0
2009-05-14 15:00:00,12.24,12.28,12.06,12.12,1014200.0,10.5991,10.6337,10.4432,10.4951,1014200.0
2009-05-15 09:30:00,12.07,12.51,12.07,12.35,635000.0,10.4519,10.8329,10.4519,10.6943,635000.0
2009-05-15 10:00:00,12.36,12.45,12.24,12.4,1290700.0,10.703,10.7809,10.5991,10.7376,1290700.0
2009-05-15 11:00:00,12.39,12.41,12.1,12.1,377000.0,10.729,10.7463,10.4778,10.4778,377000.0
2009-05-15 12:00:00,12.09,12.13,12.04,12.05,406700.0,10.4692,10.5038,10.4259,10.4345,406700.0
2009-05-15 13:00:00,12.06,12.13,12.04,12.1,419200.0,10.4432,10.5038,10.4259,10.4778,419200.0
2009-05-15 14:00:00,12.09,12.17,12.0,12.04,420800.0,10.4692,10.5384,10.3912,10.4259,420800.0
2009-05-15 15:00:00,12.03,12.14,11.97,12.1,1372200.0,10.4172,10.5125,10.3653,10.4778,1372200.0
2009-05-18 09:30:00,12.31,12.6,12.31,12.55,1098400.0,10.6597,10.9108,10.6597,10.8675,1098400.0
2009-05-18 10:00:00,12.56,12.77,12.47,12.73,1703400.0,10.8762,11.058,10.7982,11.0234,1703400.0
2009-05-18 11:00:00,12.74,12.8,12.67,12.7,1097700.0,11.032,11.084,10.9714,10.9974,1097700.0
2009-05-18 12:00:00,12.71,12.86,12.69,12.86,1296100.0,11.0061,11.1359,10.9887,11.1359,1296100.0
2009-05-18 13:00:00,12.86,12.86,12.68,12.69,1598800.0,11.1359,11.1359,10.9801,10.9887,1598800.0
2009-05-18 14:00:00,12.69,12.82,12.64,12.79,762800.0,10.9887,11.1013,10.9454,11.0753,762800.0
2009-05-18 15:00:00,12.78,12.84,12.71,12.81,1303700.0,11.0667,11.1186,11.0061,11.0926,1303700.0
2009-05-19 09:30:00,12.78,12.91,12.5,12.59,1395500.0,11.0667,11.1792,10.8242,10.9021,1395500.0
2009-05-19 10:00:00,12.58,12.85,12.53,12.79,1506300.0,10.8935,11.1273,10.8502,11.0753,1506300.0
2009-05-19 11:00:00,12.79,12.85,12.69,12.77,1099700.0,11.0753,11.1273,10.9887,11.058,1099700.0
2009-05-19 12:00:00,12.77,12.87,12.76,12.76,1021400.0,11.058,11.1446,11.0493,11.0493,1021400.0
2009-05-19 13:00:00,12.75,12.87,12.74,12.8,703600.0,11.0407,11.1446,11.032,11.084,703600.0
2009-05-19 14:00:00,12.8,12.85,12.73,12.81,1336500.0,11.084,11.1273,11.0234,11.0926,1336500.0
2009-05-19 15:00:00,12.81,12.84,12.64,12.67,3123600.0,11.0926,11.1186,10.9454,10.9714,3123600.0
2009-05-20 09:30:00,12.79,12.94,12.68,12.92,683900.0,11.0753,11.2052,10.9801,11.1879,683900.0
2009-05-20 10:00:00,12.93,13.07,12.8,12.8,858500.0,11.1966,11.3178,11.084,11.084,858500.0
2009-05-20 11:00:00,12.8,12.85,12.57,12.59,838700.0,11.084,11.1273,10.8848,10.9021,838700.0
2009-05-20 12:00:00,12.59,12.66,12.47,12.47,498600.0,10.9021,10.9628,10.7982,10.7982,498600.0
2009-05-20 13:00:00,12.46,12.56,12.34,12.54,1852300.0,10.7896,10.8762,10.6857,10.8588,1852300.0
2009-05-20 14:00:00,12.54,12.64,12.41,12.57,1247000.0,10.8588,10.9454,10.7463,10.8848,1247000.0
2009-05-20 15:00:00,12.56,12.57,12.25,12.29,2019200.0,10.8762,10.8848,10.6077,10.6424,2019200.0
2009-05-21 09:30:00,12.16,12.25,12.0,12.07,1022500.0,10.5298,10.6077,10.3912,10.4519,1022500.0
2009-05-21 10:00:00,12.07,12.16,11.96,11.97,782500.0,10.4519,10.5298,10.3566,10.3653,782500.0
2009-05-21 11:00:00,11.96,12.12,11.89,12.1,332800.0,10.3566,10.4951,10.296,10.4778,332800.0
2009-05-21 12:00:00,12.11,12.13,12.0,12.05,363700.0,10.4865,10.5038,10.3912,10.4345,363700.0
2009-05-21 13:00:00,12.04,12.09,11.91,11.91,304200.0,10.4259,10.4692,10.3133,10.3133,304200.0
2009-05-21 14:00:00,11.91,11.94,11.79,11.84,740600.0,10.3133,10.3393,10.2094,10.2527,740600.0
2009-05-21 15:00:00,11.85,11.97,11.8,11.97,944500.0,10.2613,10.3653,10.218,10.3653,944500.0
2009-05-22 09:30:00,11.93,12.03,11.62,11.74,1790500.0,10.3306,10.4172,10.0622,10.1661,1790500.0
2009-05-22 10:00:00,11.74,12.0,11.72,11.95,1650300.0,10.1661,10.3912,10.1488,10.3479,1650300.0
2009-05-22 11:00:00,11.95,12.04,11.94,11.97,1178900.0,10.3479,10.4259,10.3393,10.3653,1178900.0
2009-05-22 12:00:00,11.98,12.02,11.9,11.99,199500.0,10.3739,10.4086,10.3046,10.3826,199500.0
2009-05-22 13:00:00,12.0,12.01,11.9,11.96,74400.0,10.3912,10.3999,10.3046,10.3566,74400.0
2009-05-22 14:00:00,11.97,12.01,11.95,12.01,195900.0,10.3653,10.3999,10.3479,10.3999,195900.0
2009-05-22 15:00:00,12.01,12.03,11.87,11.89,663200.0,10.3999,10.4172,10.2787,10.296,663200.0
2009-05-26 09:30:00,12.12,12.12,11.79,12.04,435400.0,10.4951,10.4951,10.2094,10.4259,435400.0
2009-05-26 10:00:00,12.06,12.4,12.04,12.36,1087900.0,10.4432,10.7376,10.4259,10.703,1087900.0
2009-05-26 11:00:00,12.35,12.4,12.28,12.38,397000.0,10.6943,10.7376,10.6337,10.7203,397000.0
2009-05-26 12:00:00,12.38,12.47,12.35,12.45,304900.0,10.7203,10.7982,10.6943,10.7809,304900.0
2009-05-26 13:00:00,12.44,12.47,12.37,12.47,316400.0,10.7722,10.7982,10.7116,10.7982,316400.0
2009-05-26 14:00:00,12.47,12.51,12.38,12.38,766700.0,10.7982,10.8329,10.7203,10.7203,766700.0
2009-05-26 15:00:00,12.38,12.43,12.31,12.37,1787400.0,10.7203,10.7636,10.6597,10.7116,1787400.0
2009-05-27 09:30:00,12.41,12.62,12.22,12.62,1750800.0,10.7463,10.9281,10.5817,10.9281,1750800.0
2009-05-27 10:00:00,12.63,12.75,12.32,12.58,3841400.0,10.9368,11.0407,10.6683,10.8935,3841400.0
2009-05-27 11:00:00,12.58,12.62,12.48,12.57,823200.0,10.8935,10.9281,10.8069,10.8848,823200.0
2009-05-27 12:00:00,12.58,12.65,12.42,12.45,814300.0,10.8935,10.9541,10.7549,10.7809,814300.0
2009-05-27 13:00:00,12.45,12.57,12.17,12.23,2806200.0,10.7809,10.8848,10.5384,10.5904,2806200.0
2009-05-27 14:00:00,12.23,12.31,12.08,12.17,1551300.0,10.5904,10.6597,10.4605,10.5384,1551300.0
2009-05-27 15:00:00,12.16,12.24,12.0,12.04,2323100.0,10.5298,10.5991,10.3912,10.4259,2323100.0
2009-05-28 09:30:00,12.15,12.21,11.82,11.85,2016600.0,10.5211,10.5731,10.2354,10.2613,2016600.0
2009-05-28 10:00:00,11.85,11.85,11.4,11.62,3899400.0,10.2613,10.2613,9.8717,10.0622,3899400.0
2009-05-28 11:00:00,11.62,11.77,11.6,11.68,1555400.0,10.0622,10.1921,10.0449,10.1141,1555400.0
2009-05-28 12:00:00,11.69,11.7,11.44,11.47,1488600.0,10.1228,10.1315,9.9063,9.9323,1488600.0
2009-05-28 13:00:00,11.47,11.71,11.47,11.59,1429100.0,9.9323,10.1401,9.9323,10.0362,1429100.0
2009-05-28 14:00:00,11.59,11.78,11.57,11.74,1633000.0,10.0362,10.2007,10.0189,10.1661,1633000.0
2009-05-28 15:00:00,11.74,11.76,11.63,11.73,2542800.0,10.1661,10.1834,10.0708,10.1574,2542800.0
2009-05-29 09:30:00,11.8,12.24,11.79,12.13,2536800.0,10.218,10.5991,10.2094,10.5038,2536800.0
2009-05-29 10:00:00,12.13,12.18,11.86,11.93,1614900.0,10.5038,10.5471,10.27,10.3306,1614900.0
2009-05-29 11:00:00,11.92,11.98,11.83,11.9,772700.0,10.322,10.3739,10.244,10.3046,772700.0
2009-05-29 12:00:00,11.9,12.01,11.9,11.99,513100.0,10.3046,10.3999,10.3046,10.3826,513100.0
2009-05-29 13:00:00,11.99,12.1,11.99,12.05,694300.0,10.3826,10.4778,10.3826,10.4345,694300.0
2009-05-29 14:00:00,12.05,12.07,11.93,12.0,1121900.0,10.4345,10.4519,10.3306,10.3912,1121900.0
2009-05-29 15:00:00,12.0,12.1,11.96,12.08,1071700.0,10.3912,10.4778,10.3566,10.4605,1071700.0
2009-06-01 09:30:00,12.32,12.36,12.14,12.28,1610000.0,10.6683,10.703,10.5125,10.6337,1610000.0
2009-06-01 10:00:00,12.28,12.61,12.27,12.6,1756800.0,10.6337,10.9195,10.625,10.9108,1756800.0
2009-06-01 11:00:00,12.6,12.61,12.51,12.55,1360000.0,10.9108,10.9195,10.8329,10.8675,1360000.0
2009-06-01 12:00:00,12.55,12.66,12.53,12.53,672900.0,10.8675,10.9628,10.8502,10.8502,672900.0
2009-06-01 13:00:00,12.53,12.57,12.45,12.56,416100.0,10.8502,10.8848,10.7809,10.8762,416100.0
2009-06-01 14:00:00,12.57,12.59,12.41,12.44,981400.0,10.8848,10.9021,10.7463,10.7722,981400.0
2009-06-01 15:00:00,12.44,12.5,12.34,12.43,2550900.0,10.7722,10.8242,10.6857,10.7636,2550900.0
2009-06-02 09:30:00,12.4,12.49,12.3,12.45,369500.0,10.7376,10.8155,10.651,10.7809,369500.0
2009-06-02 10:00:00,12.45,12.87,12.45,12.62,5959800.0,10.7809,11.1446,10.7809,10.9281,5959800.0
2009-06-02 11:00:00,12.62,12.74,12.6,12.66,719800.0,10.9281,11.032,10.9108,10.9628,719800.0
2009-06-02 12:00:00,12.66,12.7,12.59,12.68,601500.0,10.9628,10.9974,10.9021,10.9801,601500.0
2009-06-02 13:00:00,12.68,12.78,12.65,12.76,521400.0,10.9801,11.0667,10.9541,11.0493,521400.0
2009-06-02 14:00:00,12.76,12.85,12.72,12.78,1276800.0,11.0493,11.1273,11.0147,11.0667,1276800.0
2009-06-02 15:00:00,12.76,12.83,12.73,12.76,1585100.0,11.0493,11.11,11.0234,11.0493,1585100.0
2009-06-03 09:30:00,12.62,12.69,12.46,12.52,468400.0,10.9281,10.9887,10.7896,10.8415,468400.0
2009-06-03 10:00:00,12.52,12.52,12.34,12.44,1743200.0,10.8415,10.8415,10.6857,10.7722,1743200.0
2009-06-03 11:00:00,12.44,12.46,12.34,12.34,1463200.0,10.7722,10.7896,10.6857,10.6857,1463200.0
2009-06-03 12:00:00,12.34,12.34,12.28,12.3,335900.0,10.6857,10.6857,10.6337,10.651,335900.0
2009-06-03 13:00:00,12.29,12.3,12.23,12.25,417100.0,10.6424,10.651,10.5904,10.6077,417100.0
2009-06-03 14:00:00,12.25,12.32,12.25,12.3,424600.0,10.6077,10.6683,10.6077,10.651,424600.0
2009-06-03 15:00:00,12.3,12.36,12.24,12.34,842100.0,10.651,10.703,10.5991,10.6857,842100.0
2009-06-04 09:30:00,12.44,12.44,12.17,12.27,519600.0,10.7722,10.7722,10.5384,10.625,519600.0
2009-06-04 10:00:00,12.26,12.33,12.11,12.31,917700.0,10.6164,10.677,10.4865,10.6597,917700.0
2009-06-04 11:00:00,12.32,12.34,12.2,12.2,571700.0,10.6683,10.6857,10.5644,10.5644,571700.0
2009-06-04 12:00:00,12.2,12.26,12.15,12.22,381500.0,10.5644,10.6164,10.5211,10.5817,381500.0
2009-06-04 13:00:00,12.22,12.33,12.2,12.29,898800.0,10.5817,10.677,10.5644,10.6424,898800.0
2009-06-04 14:00:00,12.3,12.33,12.25,12.28,404400.0,10.651,10.677,10.6077,10.6337,404400.0
2009-06-04 15:00:00,12.28,12.33,12.22,12.31,776500.0,10.6337,10.677,10.5817,10.6597,776500.0
2009-06-05 09:30:00,12.55,12.59,12.2,12.24,1159100.0,10.8675,10.9021,10.5644,10.5991,1159100.0
2009-06-05 10:00:00,12.23,12.35,12.09,12.27,1461800.0,10.5904,10.6943,10.4692,10.625,1461800.0
2009-06-05 11:00:00,12.27,12.34,12.23,12.32,784900.0,10.625,10.6857,10.5904,10.6683,784900.0
2009-06-05 12:00:00,12.31,12.39,12.27,12.39,441000.0,10.6597,10.729,10.625,10.729,441000.0
2009-06-05 13:00:00,12.39,12.4,12.28,12.29,257100.0,10.729,10.7376,10.6337,10.6424,257100.0
2009-06-05 14:00:00,12.3,12.3,12.13,12.21,891500.0,10.651,10.651,10.5038,10.5731,891500.0
2009-06-05 15:00:00,12.2,12.26,12.16,12.25,1701800.0,10.5644,10.6164,10.5298,10.6077,1701800.0
2009-06-08 09:30:00,12.18,12.25,12.07,12.09,635500.0,10.5471,10.6077,10.4519,10.4692,635500.0
2009-06-08 10:00:00,12.09,12.35,12.06,12.3,1234500.0,10.4692,10.6943,10.4432,10.651,1234500.0
2009-06-08 11:00:00,12.3,12.33,12.24,12.33,757700.0,10.651,10.677,10.5991,10.677,757700.0
2009-06-08 12:00:00,12.33,12.34,12.23,12.28,645200.0,10.677,10.6857,10.5904,10.6337,645200.0
2009-06-08 13:00:00,12.28,12.35,12.28,12.35,514600.0,10.6337,10.6943,10.6337,10.6943,514600.0
2009-06-08 14:00:00,12.35,12.38,12.28,12.38,1261100.0,10.6943,10.7203,10.6337,10.7203,1261100.0
2009-06-08 15:00:00,12.38,12.52,12.34,12.4,1492800.0,10.7203,10.8415,10.6857,10.7376,1492800.0
2009-06-09 09:30:00,12.38,12.6,12.37,12.52,1042800.0,10.7203,10.9108,10.7116,10.8415,1042800.0
2009-06-09 10:00:00,12.52,12.57,12.44,12.49,860300.0,10.8415,10.8848,10.7722,10.8155,860300.0
2009-06-09 11:00:00,12.49,12.56,12.46,12.5,536700.0,10.8155,10.8762,10.7896,10.8242,536700.0
2009-06-09 12:00:00,12.5,12.58,12.49,12.57,651600.0,10.8242,10.8935,10.8155,10.8848,651600.0
2009-06-09 13:00:00,12.56,12.72,12.52,12.7,2201000.0,10.8762,11.0147,10.8415,10.9974,2201000.0
2009-06-09 14:00:00,12.71,12.73,12.66,12.69,736200.0,11.0061,11.0234,10.9628,10.9887,736200.0
2009-06-09 15:00:00,12.7,12.72,12.59,12.62,834400.0,10.9974,11.0147,10.9021,10.9281,834400.0
2009-06-10 09:30:00,12.7,12.81,12.51,12.59,684500.0,10.9974,11.0926,10.8329,10.9021,684500.0
2009-06-10 10:00:00,12.59,12.59,12.33,12.39,1722900.0,10.9021,10.9021,10.677,10.729,1722900.0
2009-06-10 11:00:00,12.39,12.46,12.35,12.42,569400.0,10.729,10.7896,10.6943,10.7549,569400.0
2009-06-10 12:00:00,12.42,12.47,12.4,12.43,118700.0,10.7549,10.7982,10.7376,10.7636,118700.0
2009-06-10 13:00:00,12.43,12.43,12.2,12.25,3003100.0,10.7636,10.7636,10.5644,10.6077,3003100.0
2009-06-10 14:00:00,12.25,12.44,12.21,12.42,1502100.0,10.6077,10.7722,10.5731,10.7549,1502100.0
2009-06-10 15:00:00,12.42,12.43,12.33,12.43,1119600.0,10.7549,10.7636,10.677,10.7636,1119600.0
2009-06-11 09:30:00,12.49,12.49,12.25,12.28,594100.0,10.8155,10.8155,10.6077,10.6337,594100.0
2009-06-11 10:00:00,12.29,12.4,12.19,12.19,1856700.0,10.6424,10.7376,10.5558,10.5558,1856700.0
2009-06-11 11:00:00,12.18,12.23,12.1,12.15,1625400.0,10.5471,10.5904,10.4778,10.5211,1625400.0
2009-06-11 12:00:00,12.15,12.21,12.11,12.2,1853500.0,10.5211,10.5731,10.4865,10.5644,1853500.0
2009-06-11 13:00:00,12.2,12.31,12.19,12.21,2226600.0,10.5644,10.6597,10.5558,10.5731,2226600.0
2009-06-11 14:00:00,12.22,12.23,12.16,12.2,593200.0,10.5817,10.5904,10.5298,10.5644,593200.0
2009-06-11 15:00:00,12.19,12.21,12.09,12.13,1846800.0,10.5558,10.5731,10.4692,10.5038,1846800.0
2009-06-12 09:30:00,12.09,12.1,11.89,11.9,550600.0,10.4692,10.4778,10.296,10.3046,550600.0
2009-06-12 10:00:00,11.9,11.96,11.87,11.93,677400.0,10.3046,10.3566,10.2787,10.3306,677400.0
2009-06-12 11:00:00,11.93,11.94,11.89,11.89,385000.0,10.3306,10.3393,10.296,10.296,385000.0
2009-06-12 12:00:00,11.9,11.91,11.85,11.89,118000.0,10.3046,10.3133,10.2613,10.296,118000.0
2009-06-12 13:00:00,11.9,11.92,11.85,11.92,308700.0,10.3046,10.322,10.2613,10.322,308700.0
2009-06-12 14:00:00,11.92,12.02,11.89,11.98,207600.0,10.322,10.4086,10.296,10.3739,207600.0
2009-06-12 15:00:00,11.98,12.09,11.98,12.09,1133600.0,10.3739,10.4692,10.3739,10.4692,1133600.0
2009-06-15 09:30:00,11.87,11.9,11.73,11.83,845200.0,10.2787,10.3046,10.1574,10.244,845200.0
2009-06-15 10:00:00,11.82,11.87,11.7,11.76,788500.0,10.2354,10.2787,10.1315,10.1834,788500.0
2009-06-15 11:00:00,11.75,11.76,11.7,11.73,413200.0,10.1748,10.1834,10.1315,10.1574,413200.0
2009-06-15 12:00:00,11.73,11.73,11.67,11.69,965500.0,10.1574,10.1574,10.1055,10.1228,965500.0
2009-06-15 13:00:00,11.69,11.73,11.65,11.66,631400.0,10.1228,10.1574,10.0882,10.0968,631400.0
2009-06-15 14:00:00,11.65,11.68,11.62,11.64,481100.0,10.0882,10.1141,10.0622,10.0795,481100.0
2009-06-15 15:00:00,11.64,11.77,11.63,11.77,1358800.0,10.0795,10.1921,10.0708,10.1921,1358800.0
2009-06-16 09:30:00,11.92,12.03,11.83,11.9,1251500.0,10.322,10.4172,10.244,10.3046,1251500.0
2009-06-16 10:00:00,11.9,11.95,11.82,11.83,932800.0,10.3046,10.3479,10.2354,10.244,932800.0
2009-06-16 11:00:00,11.83,11.88,11.74,11.74,423800.0,10.244,10.2873,10.1661,10.1661,423800.0
2009-06-16 12:00:00,11.74,11.75,11.51,11.55,1525100.0,10.1661,10.1748,9.9669,10.0016,1525100.0
2009-06-16 13:00:00,11.55,11.6,11.51,11.57,878500.0,10.0016,10.0449,9.9669,10.0189,878500.0
2009-06-16 14:00:00,11.57,11.57,11.47,11.56,1088100.0,10.0189,10.0189,9.9323,10.0102,1088100.0
2009-06-16 15:00:00,11.56,11.61,11.52,11.54,1658900.0,10.0102,10.0535,9.9756,9.9929,1658900.0
2009-06-17 09:30:00,11.51,11.61,11.26,11.3,568600.0,9.9669,10.0535,9.7504,9.7851,568600.0
2009-06-17 10:00:00,11.29,11.46,11.27,11.4,1487800.0,9.7764,9.9236,9.7591,9.8717,1487800.0
2009-06-17 11:00:00,11.4,11.65,11.4,11.65,1755400.0,9.8717,10.0882,9.8717,10.0882,1755400.0
2009-06-17 12:00:00,11.66,11.78,11.66,11.7,1170900.0,10.0968,10.2007,10.0968,10.1315,1170900.0
2009-06-17 13:00:00,11.7,11.84,11.68,11.83,626300.0,10.1315,10.2527,10.1141,10.244,626300.0
2009-06-17 14:00:00,11.82,11.86,11.68,11.71,1071400.0,10.2354,10.27,10.1141,10.1401,1071400.0
2009-06-17 15:00:00,11.7,11.73,11.64,11.68,1639200.0,10.1315,10.1574,10.0795,10.1141,1639200.0
2009-06-18 09:30:00,11.67,11.7,11.4,11.55,489000.0,10.1055,10.1315,9.8717,10.0016,489000.0
2009-06-18 10:00:00,11.58,11.6,11.37,11.4,777600.0,10.0275,10.0449,9.8457,9.8717,777600.0
2009-06-18 11:00:00,11.41,11.44,11.37,11.44,279600.0,9.8803,9.9063,9.8457,9.9063,279600.0
2009-06-18 12:00:00,11.44,11.45,11.41,11.43,1192600.0,9.9063,9.915,9.8803,9.8977,1192600.0
2009-06-18 13:00:00,11.44,11.49,11.39,11.39,349100.0,9.9063,9.9496,9.863,9.863,349100.0
2009-06-18 14:00:00,11.39,11.45,11.38,11.44,1029400.0,9.863,9.915,9.8544,9.9063,1029400.0
2009-06-18 15:00:00,11.44,11.47,11.37,11.41,3337700.0,9.9063,9.9323,9.8457,9.8803,3337700.0
2009-06-19 09:30:00,11.47,11.6,11.31,11.5,569100.0,9.9666,10.0795,9.8276,9.9927,569100.0
2009-06-19 10:00:00,11.51,11.55,11.46,11.55,849300.0,10.0013,10.0361,9.9579,10.0361,849300.0
2009-06-19 11:00:00,11.55,11.58,11.53,11.58,805600.0,10.0361,10.0622,10.0187,10.0622,805600.0
2009-06-19 12:00:00,11.58,11.59,11.44,11.45,861500.0,10.0622,10.0709,9.9405,9.9492,861500.0
2009-06-19 13:00:00,11.46,11.51,11.45,11.48,499000.0,9.9579,10.0013,9.9492,9.9753,499000.0
2009-06-19 14:00:00,11.49,11.49,11.4,11.48,1010500.0,9.984,9.984,9.9058,9.9753,1010500.0
2009-06-19 15:00:00,11.48,11.56,11.46,11.56,1717200.0,9.9753,10.0448,9.9579,10.0448,1717200.0
2009-06-22 09:30:00,11.38,11.42,11.31,11.38,783700.0,9.8884,9.9231,9.8276,9.8884,783700.0
2009-06-22 10:00:00,11.37,11.45,11.33,11.35,932900.0,9.8797,9.9492,9.8449,9.8623,932900.0
2009-06-22 11:00:00,11.34,11.38,11.26,11.29,446100.0,9.8536,9.8884,9.7841,9.8102,446100.0
2009-06-22 12:00:00,11.28,11.29,11.24,11.26,347200.0,9.8015,9.8102,9.7667,9.7841,347200.0
2009-06-22 13:00:00,11.26,11.27,11.2,11.23,339000.0,9.7841,9.7928,9.732,9.758,339000.0
2009-06-22 14:00:00,11.23,11.27,11.2,11.27,408300.0,9.758,9.7928,9.732,9.7928,408300.0
2009-06-22 15:00:00,11.27,11.29,11.17,11.19,1103100.0,9.7928,9.8102,9.7059,9.7233,1103100.0
2009-06-23 09:30:00,11.26,11.28,11.08,11.26,530900.0,9.7841,9.8015,9.6277,9.7841,530900.0
2009-06-23 10:00:00,11.25,11.32,11.05,11.19,2922000.0,9.7754,9.8362,9.6016,9.7233,2922000.0
2009-06-23 11:00:00,11.19,11.37,11.09,11.36,4343400.0,9.7233,9.8797,9.6364,9.871,4343400.0
2009-06-23 12:00:00,11.36,11.42,11.28,11.33,1246800.0,9.871,9.9231,9.8015,9.8449,1246800.0
2009-06-23 13:00:00,11.33,11.43,11.33,11.36,1186400.0,9.8449,9.9318,9.8449,9.871,1186400.0
2009-06-23 14:00:00,11.35,11.42,11.3,11.32,902700.0,9.8623,9.9231,9.8189,9.8362,902700.0
2009-06-23 15:00:00,11.33,11.33,11.24,11.27,1521900.0,9.8449,9.8449,9.7667,9.7928,1521900.0
2009-06-24 09:30:00,11.4,11.57,11.35,11.57,508900.0,9.9058,10.0535,9.8623,10.0535,508900.0
2009-06-24 10:00:00,11.56,11.65,11.44,11.62,1957500.0,10.0448,10.123,9.9405,10.0969,1957500.0
2009-06-24 11:00:00,11.62,11.63,11.51,11.59,1254100.0,10.0969,10.1056,10.0013,10.0709,1254100.0
2009-06-24 12:00:00,11.59,11.6,11.52,11.56,1064100.0,10.0709,10.0795,10.01,10.0448,1064100.0
2009-06-24 13:00:00,11.56,11.58,11.54,11.54,655600.0,10.0448,10.0622,10.0274,10.0274,655600.0
2009-06-24 14:00:00,11.55,11.6,11.34,11.37,1602100.0,10.0361,10.0795,9.8536,9.8797,1602100.0
2009-06-24 15:00:00,11.37,11.39,11.24,11.36,3166800.0,9.8797,9.8971,9.7667,9.871,3166800.0
2009-06-25 09:30:00,11.33,11.76,11.33,11.74,1532600.0,9.8449,10.2186,9.8449,10.2012,1532600.0
2009-06-25 10:00:00,11.74,11.78,11.64,11.68,786700.0,10.2012,10.236,10.1143,10.1491,786700.0
2009-06-25 11:00:00,11.68,11.84,11.68,11.83,478000.0,10.1491,10.2881,10.1491,10.2794,478000.0
2009-06-25 12:00:00,11.83,11.84,11.7,11.7,2090500.0,10.2794,10.2881,10.1664,10.1664,2090500.0
2009-06-25 13:00:00,11.7,11.92,11.69,11.85,1740200.0,10.1664,10.3576,10.1577,10.2968,1740200.0
2009-06-25 14:00:00,11.85,11.87,11.76,11.85,307800.0,10.2968,10.3142,10.2186,10.2968,307800.0
2009-06-25 15:00:00,11.85,11.94,11.83,11.9,2029700.0,10.2968,10.375,10.2794,10.3402,2029700.0
2009-06-26 09:30:00,11.88,11.98,11.81,11.85,899000.0,10.3228,10.4097,10.262,10.2968,899000.0
2009-06-26 10:00:00,11.84,11.89,11.68,11.74,955700.0,10.2881,10.3315,10.1491,10.2012,955700.0
2009-06-26 11:00:00,11.73,11.78,11.69,11.76,441300.0,10.1925,10.236,10.1577,10.2186,441300.0
2009-06-26 12:00:00,11.76,11.78,11.75,11.77,121200.0,10.2186,10.236,10.2099,10.2273,121200.0
2009-06-26 13:00:00,11.77,11.82,11.75,11.75,837500.0,10.2273,10.2707,10.2099,10.2099,837500.0
2009-06-26 14:00:00,11.75,11.77,11.71,11.77,995600.0,10.2099,10.2273,10.1751,10.2273,995600.0
2009-06-26 15:00:00,11.77,11.81,11.7,11.73,1558400.0,10.2273,10.262,10.1664,10.1925,1558400.0
2009-06-29 09:30:00,11.8,11.91,11.61,11.68,551700.0,10.2533,10.3489,10.0882,10.1491,551700.0
2009-06-29 10:00:00,11.68,11.98,11.6,11.91,765800.0,10.1491,10.4097,10.0795,10.3489,765800.0
2009-06-29 11:00:00,11.91,12.0,11.91,11.99,290600.0,10.3489,10.4271,10.3489,10.4184,290600.0
2009-06-29 12:00:00,11.99,12.0,11.94,11.94,130600.0,10.4184,10.4271,10.375,10.375,130600.0
2009-06-29 13:00:00,11.94,11.97,11.9,11.92,295000.0,10.375,10.401,10.3402,10.3576,295000.0
2009-06-29 14:00:00,11.91,11.94,11.89,11.93,478200.0,10.3489,10.375,10.3315,10.3663,478200.0
2009-06-29 15:00:00,11.93,11.98,11.9,11.93,982800.0,10.3663,10.4097,10.3402,10.3663,982800.0
2009-06-30 09:30:00,12.03,12.08,11.92,12.0,262300.0,10.4532,10.4966,10.3576,10.4271,262300.0
2009-06-30 10:00:00,12.01,12.01,11.74,11.85,1460800.0,10.4358,10.4358,10.2012,10.2968,1460800.0
2009-06-30 11:00:00,11.85,11.86,11.77,11.8,215400.0,10.2968,10.3055,10.2273,10.2533,215400.0
2009-06-30 12:00:00,11.81,11.85,11.79,11.8,118100.0,10.262,10.2968,10.2446,10.2533,118100.0
2009-06-30 13:00:00,11.8,11.8,11.75,11.75,211400.0,10.2533,10.2533,10.2099,10.2099,211400.0
2009-06-30 14:00:00,11.75,11.79,11.73,11.77,504400.0,10.2099,10.2446,10.1925,10.2273,504400.0
2009-06-30 15:00:00,11.78,11.8,11.73,11.76,2084500.0,10.236,10.2533,10.1925,10.2186,2084500.0
2009-07-01 09:30:00,11.79,11.91,11.76,11.91,311600.0,10.2446,10.3489,10.2186,10.3489,311600.0
2009-07-01 10:00:00,11.91,11.95,11.79,11.88,613700.0,10.3489,10.3837,10.2446,10.3228,613700.0
2009-07-01 11:00:00,11.89,11.9,11.83,11.84,354700.0,10.3315,10.3402,10.2794,10.2881,354700.0
2009-07-01 12:00:00,11.84,11.86,11.8,11.8,253300.0,10.2881,10.3055,10.2533,10.2533,253300.0
2009-07-01 13:00:00,11.8,11.85,11.8,11.84,189600.0,10.2533,10.2968,10.2533,10.2881,189600.0
2009-07-01 14:00:00,11.85,11.85,11.77,11.77,340100.0,10.2968,10.2968,10.2273,10.2273,340100.0
2009-07-01 15:00:00,11.77,11.8,11.74,11.77,792000.0,10.2273,10.2533,10.2012,10.2273,792000.0
2009-07-02 09:30:00,11.6,11.61,11.44,11.46,218800.0,10.0795,10.0882,9.9405,9.9579,218800.0
2009-07-02 10:00:00,11.46,11.48,11.37,11.42,461100.0,9.9579,9.9753,9.8797,9.9231,461100.0
2009-07-02 11:00:00,11.42,11.42,11.33,11.33,859100.0,9.9231,9.9231,9.8449,9.8449,859100.0
2009-07-02 12:00:00,11.33,11.36,11.31,11.32,632300.0,9.8449,9.871,9.8276,9.8362,632300.0
2009-07-02 13:00:00,11.32,11.35,11.31,11.33,171500.0,9.8362,9.8623,9.8276,9.8449,171500.0
2009-07-02 14:00:00,11.33,11.36,11.32,11.34,122000.0,9.8449,9.871,9.8362,9.8536,122000.0
2009-07-02 15:00:00,11.34,11.36,11.31,11.33,1341300.0,9.8536,9.871,9.8276,9.8449,1341300.0
2009-07-06 09:30:00,11.21,11.36,9.04,11.18,337500.0,9.7407,9.871,7.8551,9.7146,337500.0
2009-07-06 10:00:00,11.18,11.21,10.97,11.0,770900.0,9.7146,9.7407,9.5321,9.5582,770900.0
2009-07-06 11:00:00,11.0,11.08,10.99,11.04,170800.0,9.5582,9.6277,9.5495,9.5929,170800.0
2009-07-06 12:00:00,11.05,11.06,11.03,11.05,71700.0,9.6016,9.6103,9.5843,9.6016,71700.0
2009-07-06 13:00:00,11.05,11.1,11.03,11.06,89000.0,9.6016,9.6451,9.5843,9.6103,89000.0
2009-07-06 14:00:00,11.07,11.11,11.06,11.07,116400.0,9.619,9.6538,9.6103,9.619,116400.0
2009-07-06 15:00:00,11.08,11.14,11.02,11.14,606100.0,9.6277,9.6798,9.5756,9.6798,606100.0
2009-07-07 09:30:00,11.06,11.11,10.95,11.06,192900.0,9.6103,9.6538,9.5147,9.6103,192900.0
2009-07-07 10:00:00,11.06,11.06,10.94,10.97,302600.0,9.6103,9.6103,9.5061,9.5321,302600.0
2009-07-07 11:00:00,10.97,10.99,10.92,10.99,300700.0,9.5321,9.5495,9.4887,9.5495,300700.0
2009-07-07 12:00:00,10.98,10.98,10.93,10.94,80100.0,9.5408,9.5408,9.4974,9.5061,80100.0
2009-07-07 13:00:00,10.94,11.01,10.93,10.97,137800.0,9.5061,9.5669,9.4974,9.5321,137800.0
2009-07-07 14:00:00,10.97,10.99,10.92,10.94,325000.0,9.5321,9.5495,9.4887,9.5061,325000.0
2009-07-07 15:00:00,10.94,10.94,10.8,10.85,2355200.0,9.5061,9.5061,9.3844,9.4278,2355200.0
2009-07-08 09:30:00,10.89,10.92,10.78,10.79,359300.0,9.4626,9.4887,9.367,9.3757,359300.0
2009-07-08 10:00:00,10.8,10.89,10.72,10.72,445900.0,9.3844,9.4626,9.3149,9.3149,445900.0
2009-07-08 11:00:00,10.72,10.72,10.6,10.66,426400.0,9.3149,9.3149,9.2106,9.2628,426400.0
2009-07-08 12:00:00,10.65,10.65,10.55,10.59,497400.0,9.2541,9.2541,9.1672,9.2019,497400.0
2009-07-08 13:00:00,10.59,10.7,10.59,10.65,194500.0,9.2019,9.2975,9.2019,9.2541,194500.0
2009-07-08 14:00:00,10.64,10.65,10.53,10.59,361600.0,9.2454,9.2541,9.1498,9.2019,361600.0
2009-07-08 15:00:00,10.6,10.72,10.56,10.69,1217500.0,9.2106,9.3149,9.1759,9.2888,1217500.0
2009-07-09 09:30:00,10.78,10.84,10.68,10.79,227600.0,9.367,9.4192,9.2801,9.3757,227600.0
2009-07-09 10:00:00,10.79,10.97,10.75,10.95,1024300.0,9.3757,9.5321,9.341,9.5147,1024300.0
2009-07-09 11:00:00,10.94,10.98,10.84,10.94,530600.0,9.5061,9.5408,9.4192,9.5061,530600.0
2009-07-09 12:00:00,10.93,10.97,10.88,10.92,127100.0,9.4974,9.5321,9.4539,9.4887,127100.0
2009-07-09 13:00:00,10.92,10.97,10.84,10.91,643600.0,9.4887,9.5321,9.4192,9.48,643600.0
2009-07-09 14:00:00,10.91,11.05,10.89,10.97,2900000.0,9.48,9.6016,9.4626,9.5321,2900000.0
2009-07-09 15:00:00,10.96,11.01,10.93,10.95,3969000.0,9.5234,9.5669,9.4974,9.5147,3969000.0
2009-07-10 09:30:00,10.85,11.01,10.84,10.88,452100.0,9.4278,9.5669,9.4192,9.4539,452100.0
2009-07-10 10:00:00,10.88,10.95,10.81,10.86,488600.0,9.4539,9.5147,9.3931,9.4365,488600.0
2009-07-10 11:00:00,10.85,10.85,10.73,10.77,397300.0,9.4278,9.4278,9.3236,9.3583,397300.0
2009-07-10 12:00:00,10.77,10.86,10.76,10.83,103200.0,9.3583,9.4365,9.3496,9.4105,103200.0
2009-07-10 13:00:00,10.84,10.9,10.83,10.88,315900.0,9.4192,9.4713,9.4105,9.4539,315900.0
2009-07-10 14:00:00,10.87,10.88,10.81,10.86,163600.0,9.4452,9.4539,9.3931,9.4365,163600.0
2009-07-10 15:00:00,10.86,10.94,10.84,10.92,481100.0,9.4365,9.5061,9.4192,9.4887,481100.0
2009-07-13 09:30:00,10.9,10.96,10.71,10.76,541100.0,9.4713,9.5234,9.3062,9.3496,541100.0
2009-07-13 10:00:00,10.75,10.93,10.67,10.92,983600.0,9.341,9.4974,9.2714,9.4887,983600.0
2009-07-13 11:00:00,10.92,11.03,10.86,10.99,646800.0,9.4887,9.5843,9.4365,9.5495,646800.0
2009-07-13 12:00:00,11.0,11.0,10.92,10.93,183000.0,9.5582,9.5582,9.4887,9.4974,183000.0
2009-07-13 13:00:00,10.93,10.99,10.93,10.97,156800.0,9.4974,9.5495,9.4974,9.5321,156800.0
2009-07-13 14:00:00,10.97,11.03,10.96,11.02,163700.0,9.5321,9.5843,9.5234,9.5756,163700.0
2009-07-13 15:00:00,11.02,11.13,10.99,11.1,672900.0,9.5756,9.6711,9.5495,9.6451,672900.0
2009-07-14 09:30:00,11.1,11.19,11.04,11.09,356800.0,9.6451,9.7233,9.5929,9.6364,356800.0
2009-07-14 10:00:00,11.09,11.19,11.09,11.18,382700.0,9.6364,9.7233,9.6364,9.7146,382700.0
2009-07-14 11:00:00,11.19,11.42,11.17,11.38,501000.0,9.7233,9.9231,9.7059,9.8884,501000.0
2009-07-14 12:00:00,11.38,11.4,11.29,11.34,368400.0,9.8884,9.9058,9.8102,9.8536,368400.0
2009-07-14 13:00:00,11.34,11.39,11.34,11.37,316500.0,9.8536,9.8971,9.8536,9.8797,316500.0
2009-07-14 14:00:00,11.37,11.4,11.34,11.38,462900.0,9.8797,9.9058,9.8536,9.8884,462900.0
2009-07-14 15:00:00,11.38,11.42,11.36,11.39,922600.0,9.8884,9.9231,9.871,9.8971,922600.0
2009-07-15 09:30:00,11.54,11.78,11.53,11.78,687300.0,10.0274,10.236,10.0187,10.236,687300.0
2009-07-15 10:00:00,11.78,11.83,11.75,11.75,793500.0,10.236,10.2794,10.2099,10.2099,793500.0
2009-07-15 11:00:00,11.76,11.86,11.76,11.8,560200.0,10.2186,10.3055,10.2186,10.2533,560200.0
2009-07-15 12:00:00,11.8,11.82,11.78,11.81,255600.0,10.2533,10.2707,10.236,10.262,255600.0
2009-07-15 13:00:00,11.81,11.87,11.8,11.86,149500.0,10.262,10.3142,10.2533,10.3055,149500.0
2009-07-15 14:00:00,11.86,11.91,11.84,11.91,451800.0,10.3055,10.3489,10.2881,10.3489,451800.0
2009-07-15 15:00:00,11.91,11.93,11.85,11.88,821500.0,10.3489,10.3663,10.2968,10.3228,821500.0
2009-07-16 09:30:00,11.9,12.05,11.85,12.05,369300.0,10.3402,10.4706,10.2968,10.4706,369300.0
2009-07-16 10:00:00,12.05,12.05,11.92,11.99,502700.0,10.4706,10.4706,10.3576,10.4184,502700.0
2009-07-16 11:00:00,11.99,12.04,11.96,12.03,336500.0,10.4184,10.4619,10.3924,10.4532,336500.0
2009-07-16 12:00:00,12.03,12.05,12.01,12.01,480400.0,10.4532,10.4706,10.4358,10.4358,480400.0
2009-07-16 13:00:00,12.02,12.15,12.01,12.15,494300.0,10.4445,10.5575,10.4358,10.5575,494300.0
2009-07-16 14:00:00,12.15,12.31,12.14,12.3,1181000.0,10.5575,10.6965,10.5488,10.6878,1181000.0
2009-07-16 15:00:00,12.29,12.39,12.25,12.32,1672600.0,10.6791,10.766,10.6443,10.7052,1672600.0
2009-07-17 09:30:00,12.5,12.53,12.4,12.5,968100.0,10.8616,10.8876,10.7747,10.8616,968100.0
2009-07-17 10:00:00,12.5,12.65,12.45,12.56,1010300.0,10.8616,10.9919,10.8181,10.9137,1010300.0
2009-07-17 11:00:00,12.56,12.58,12.49,12.49,449800.0,10.9137,10.9311,10.8529,10.8529,449800.0
2009-07-17 12:00:00,12.48,12.51,12.44,12.48,275800.0,10.8442,10.8703,10.8094,10.8442,275800.0
2009-07-17 13:00:00,12.49,12.55,12.48,12.53,157500.0,10.8529,10.905,10.8442,10.8876,157500.0
2009-07-17 14:00:00,12.53,12.55,12.5,12.54,156500.0,10.8876,10.905,10.8616,10.8963,156500.0
2009-07-17 15:00:00,12.54,12.55,12.46,12.5,850000.0,10.8963,10.905,10.8268,10.8616,850000.0
2009-07-20 09:30:00,12.55,12.83,12.52,12.8,1083600.0,10.905,11.1483,10.879,11.1223,1083600.0
2009-07-20 10:00:00,12.81,12.86,12.6,12.63,921600.0,11.1309,11.1744,10.9485,10.9745,921600.0
2009-07-20 11:00:00,12.63,12.7,12.63,12.7,406700.0,10.9745,11.0354,10.9745,11.0354,406700.0
2009-07-20 12:00:00,12.7,12.76,12.7,12.74,229900.0,11.0354,11.0875,11.0354,11.0701,229900.0
2009-07-20 13:00:00,12.74,12.75,12.68,12.73,311700.0,11.0701,11.0788,11.018,11.0614,311700.0
2009-07-20 14:00:00,12.73,12.77,12.7,12.73,465100.0,11.0614,11.0962,11.0354,11.0614,465100.0
2009-07-20 15:00:00,12.74,12.84,12.74,12.81,1262800.0,11.0701,11.157,11.0701,11.1309,1262800.0
2009-07-21 09:30:00,12.97,13.01,12.73,12.86,1404900.0,11.27,11.3047,11.0614,11.1744,1404900.0
2009-07-21 10:00:00,12.84,12.85,12.63,12.78,1863700.0,11.157,11.1657,10.9745,11.1049,1863700.0
2009-07-21 11:00:00,12.78,12.78,12.52,12.53,487400.0,11.1049,11.1049,10.879,10.8876,487400.0
2009-07-21 12:00:00,12.53,12.61,12.52,12.55,416300.0,10.8876,10.9572,10.879,10.905,416300.0
2009-07-21 13:00:00,12.54,12.64,12.51,12.61,311100.0,10.8963,10.9832,10.8703,10.9572,311100.0
2009-07-21 14:00:00,12.61,12.69,12.6,12.68,328100.0,10.9572,11.0267,10.9485,11.018,328100.0
2009-07-21 15:00:00,12.68,12.71,12.66,12.71,688200.0,11.018,11.0441,11.0006,11.0441,688200.0
2009-07-22 09:30:00,12.66,12.98,12.56,12.93,942000.0,11.0006,11.2787,10.9137,11.2352,942000.0
2009-07-22 10:00:00,12.93,13.08,12.83,12.93,1821000.0,11.2352,11.3656,11.1483,11.2352,1821000.0
2009-07-22 11:00:00,12.94,13.05,12.9,12.93,729800.0,11.2439,11.3395,11.2091,11.2352,729800.0
2009-07-22 12:00:00,12.93,13.0,12.87,12.98,183600.0,11.2352,11.296,11.1831,11.2787,183600.0
2009-07-22 13:00:00,12.98,13.01,12.9,12.93,391800.0,11.2787,11.3047,11.2091,11.2352,391800.0
2009-07-22 14:00:00,12.93,12.97,12.9,12.95,197400.0,11.2352,11.27,11.2091,11.2526,197400.0
2009-07-22 15:00:00,12.97,12.98,12.9,12.9,1219500.0,11.27,11.2787,11.2091,11.2091,1219500.0
2009-07-23 09:30:00,12.97,13.2,12.91,13.19,1281200.0,11.27,11.4698,11.2178,11.4611,1281200.0
2009-07-23 10:00:00,13.19,13.43,13.11,13.4,4352100.0,11.4611,11.6697,11.3916,11.6436,4352100.0
2009-07-23 11:00:00,13.4,13.59,13.37,13.56,1320500.0,11.6436,11.8087,11.6175,11.7826,1320500.0
2009-07-23 12:00:00,13.56,13.65,13.53,13.63,904900.0,11.7826,11.8608,11.7566,11.8435,904900.0
2009-07-23 13:00:00,13.64,13.74,13.61,13.67,1127900.0,11.8522,11.939,11.8261,11.8782,1127900.0
2009-07-23 14:00:00,13.66,13.66,13.59,13.61,1106300.0,11.8695,11.8695,11.8087,11.8261,1106300.0
2009-07-23 15:00:00,13.61,13.64,13.51,13.54,1425300.0,11.8261,11.8522,11.7392,11.7653,1425300.0
2009-07-24 09:30:00,13.38,13.51,13.29,13.32,1615900.0,11.6262,11.7392,11.548,11.5741,1615900.0
2009-07-24 10:00:00,13.31,13.32,13.17,13.22,934000.0,11.5654,11.5741,11.4438,11.4872,934000.0
2009-07-24 11:00:00,13.23,13.55,13.2,13.53,1590300.0,11.4959,11.774,11.4698,11.7566,1590300.0
2009-07-24 12:00:00,13.54,13.57,13.49,13.57,421600.0,11.7653,11.7913,11.7218,11.7913,421600.0
2009-07-24 13:00:00,13.56,13.64,13.55,13.58,441000.0,11.7826,11.8522,11.774,11.8,441000.0
2009-07-24 14:00:00,13.59,13.63,13.55,13.57,826800.0,11.8087,11.8435,11.774,11.7913,826800.0
2009-07-24 15:00:00,13.57,13.61,13.54,13.59,1151700.0,11.7913,11.8261,11.7653,11.8087,1151700.0
2009-07-27 11:00:00,13.73,13.91,13.72,13.83,1392100.0,11.9304,12.0868,11.9217,12.0173,1392100.0
2009-07-27 12:00:00,13.84,13.86,13.75,13.81,675700.0,12.0259,12.0433,11.9477,11.9999,675700.0
2009-07-27 13:00:00,13.81,13.82,13.73,13.8,637300.0,11.9999,12.0086,11.9304,11.9912,637300.0
2009-07-27 14:00:00,13.8,13.95,13.76,13.93,1255300.0,11.9912,12.1215,11.9564,12.1041,1255300.0
2009-07-27 15:00:00,13.93,13.96,13.81,13.9,3728000.0,12.1041,12.1302,11.9999,12.0781,3728000.0
2009-07-28 09:30:00,13.78,13.99,13.71,13.97,1148800.0,11.9738,12.1563,11.913,12.1389,1148800.0
2009-07-28 10:00:00,13.96,13.96,13.74,13.91,1273300.0,12.1302,12.1302,11.939,12.0868,1273300.0
2009-07-28 11:00:00,13.9,13.9,13.69,13.74,662900.0,12.0781,12.0781,11.8956,11.939,662900.0
2009-07-28 12:00:00,13.74,13.82,13.71,13.82,710200.0,11.939,12.0086,11.913,12.0086,710200.0
2009-07-28 13:00:00,13.82,13.91,13.79,13.9,895400.0,12.0086,12.0868,11.9825,12.0781,895400.0
2009-07-28 14:00:00,13.89,14.03,13.87,13.91,1398300.0,12.0694,12.191,12.052,12.0868,1398300.0
2009-07-28 15:00:00,13.92,13.97,13.87,13.92,1384300.0,12.0955,12.1389,12.052,12.0955,1384300.0
2009-07-29 09:30:00,13.85,13.9,13.66,13.9,444500.0,12.0346,12.0781,11.8695,12.0781,444500.0
2009-07-29 10:00:00,13.9,14.08,13.89,13.98,1307900.0,12.0781,12.2345,12.0694,12.1476,1307900.0
2009-07-29 11:00:00,13.98,14.02,13.89,13.95,1514900.0,12.1476,12.1823,12.0694,12.1215,1514900.0
2009-07-29 12:00:00,13.95,14.01,13.94,13.99,271200.0,12.1215,12.1737,12.1128,12.1563,271200.0
2009-07-29 13:00:00,13.98,13.98,13.81,13.87,620400.0,12.1476,12.1476,11.9999,12.052,620400.0
2009-07-29 14:00:00,13.87,13.91,13.81,13.82,577500.0,12.052,12.0868,11.9999,12.0086,577500.0
2009-07-29 15:00:00,13.82,13.99,13.81,13.95,1218300.0,12.0086,12.1563,11.9999,12.1215,1218300.0
2009-07-30 09:30:00,14.13,14.2,13.96,14.18,1227500.0,12.2779,12.3388,12.1302,12.3214,1227500.0
2009-07-30 10:00:00,14.18,14.24,14.12,14.18,800500.0,12.3214,12.3735,12.2692,12.3214,800500.0
2009-07-30 11:00:00,14.19,14.2,14.05,14.05,1158400.0,12.3301,12.3388,12.2084,12.2084,1158400.0
2009-07-30 12:00:00,14.05,14.11,14.04,14.1,388700.0,12.2084,12.2605,12.1997,12.2519,388700.0
2009-07-30 13:00:00,14.1,14.3,14.1,14.24,711200.0,12.2519,12.4256,12.2519,12.3735,711200.0
2009-07-30 14:00:00,14.23,14.26,14.19,14.23,409900.0,12.3648,12.3909,12.3301,12.3648,409900.0
2009-07-30 15:00:00,14.23,14.3,14.08,14.09,1204400.0,12.3648,12.4256,12.2345,12.2432,1204400.0
2009-07-31 09:30:00,14.05,14.43,14.01,14.24,617200.0,12.2084,12.5386,12.1737,12.3735,617200.0
2009-07-31 10:00:00,14.24,14.36,14.17,14.32,836500.0,12.3735,12.4778,12.3127,12.443,836500.0
2009-07-31 11:00:00,14.32,14.34,14.24,14.3,723700.0,12.443,12.4604,12.3735,12.4256,723700.0
2009-07-31 12:00:00,14.3,14.36,14.28,14.32,386100.0,12.4256,12.4778,12.4083,12.443,386100.0
2009-07-31 13:00:00,14.31,14.4,14.31,14.39,379800.0,12.4343,12.5125,12.4343,12.5038,379800.0
2009-07-31 14:00:00,14.39,14.46,14.35,14.38,571700.0,12.5038,12.5647,12.4691,12.4952,571700.0
2009-07-31 15:00:00,14.38,14.47,14.31,14.32,1903500.0,12.4952,12.5734,12.4343,12.443,1903500.0
2009-08-03 09:30:00,14.58,14.59,14.3,14.39,804600.0,12.6689,12.6776,12.4256,12.5038,804600.0
2009-08-03 10:00:00,14.39,14.56,14.38,14.45,1983200.0,12.5038,12.6516,12.4952,12.556,1983200.0
2009-08-03 11:00:00,14.45,14.52,14.42,14.51,404200.0,12.556,12.6168,12.5299,12.6081,404200.0
2009-08-03 12:00:00,14.5,14.56,14.47,14.55,403000.0,12.5994,12.6516,12.5734,12.6429,403000.0
2009-08-03 13:00:00,14.55,14.68,14.55,14.67,801500.0,12.6429,12.7558,12.6429,12.7471,801500.0
2009-08-03 14:00:00,14.66,14.72,14.64,14.64,485400.0,12.7385,12.7906,12.7211,12.7211,485400.0
2009-08-03 15:00:00,14.65,14.69,14.63,14.66,1020800.0,12.7298,12.7645,12.7124,12.7385,1020800.0
2009-08-04 09:30:00,14.5,14.56,14.28,14.47,1103600.0,12.5994,12.6516,12.4083,12.5734,1103600.0
2009-08-04 10:00:00,14.47,14.7,14.46,14.58,2280800.0,12.5734,12.7732,12.5647,12.6689,2280800.0
2009-08-04 11:00:00,14.57,14.81,14.56,14.81,1089700.0,12.6603,12.8688,12.6516,12.8688,1089700.0
2009-08-04 12:00:00,14.81,15.0,14.79,15.0,1395500.0,12.8688,13.0339,12.8514,13.0339,1395500.0
2009-08-04 13:00:00,15.0,15.04,14.75,14.76,1689000.0,13.0339,13.0687,12.8167,12.8254,1689000.0
2009-08-04 14:00:00,14.76,14.91,14.75,14.81,814500.0,12.8254,12.9557,12.8167,12.8688,814500.0
2009-08-04 15:00:00,14.81,14.89,14.78,14.88,1098800.0,12.8688,12.9383,12.8427,12.9296,1098800.0
2009-08-05 09:30:00,14.94,15.13,14.77,14.82,1190100.0,12.9818,13.1469,12.834,12.8775,1190100.0
2009-08-05 10:00:00,14.83,14.83,14.62,14.74,1733400.0,12.8862,12.8862,12.7037,12.808,1733400.0
2009-08-05 11:00:00,14.74,14.84,14.7,14.75,718000.0,12.808,12.8949,12.7732,12.8167,718000.0
2009-08-05 12:00:00,14.76,14.86,14.75,14.84,685900.0,12.8254,12.9122,12.8167,12.8949,685900.0
2009-08-05 13:00:00,14.84,14.92,14.78,14.86,531500.0,12.8949,12.9644,12.8427,12.9122,531500.0
2009-08-05 14:00:00,14.87,15.07,14.84,15.04,862300.0,12.9209,13.0947,12.8949,13.0687,862300.0
2009-08-05 15:00:00,15.04,15.1,14.98,15.03,1530700.0,13.0687,13.1208,13.0165,13.06,1530700.0
2009-08-06 09:30:00,15.32,15.34,14.97,14.99,1365400.0,13.312,13.3293,13.0078,13.0252,1365400.0
2009-08-06 10:00:00,14.98,15.04,14.75,14.98,1552400.0,13.0165,13.0687,12.8167,13.0165,1552400.0
2009-08-06 11:00:00,14.98,15.14,14.97,15.05,623800.0,13.0165,13.1555,13.0078,13.0773,623800.0
2009-08-06 12:00:00,15.05,15.11,14.96,15.05,981200.0,13.0773,13.1295,12.9991,13.0773,981200.0
2009-08-06 13:00:00,15.05,15.06,14.9,14.9,461400.0,13.0773,13.086,12.947,12.947,461400.0
2009-08-06 14:00:00,14.9,14.9,14.76,14.81,669400.0,12.947,12.947,12.8254,12.8688,669400.0
2009-08-06 15:00:00,14.8,14.92,14.8,14.84,1219000.0,12.8601,12.9644,12.8601,12.8949,1219000.0
2009-08-07 09:30:00,15.15,15.4,15.14,15.32,2074200.0,13.1642,13.3815,13.1555,13.312,2074200.0
2009-08-07 10:00:00,15.31,15.62,15.2,15.59,2885100.0,13.3033,13.5726,13.2077,13.5466,2885100.0
2009-08-07 11:00:00,15.58,15.64,15.49,15.58,1456700.0,13.5379,13.59,13.4597,13.5379,1456700.0
2009-08-07 12:00:00,15.58,15.64,15.5,15.61,908200.0,13.5379,13.59,13.4684,13.5639,908200.0
2009-08-07 13:00:00,15.62,15.75,15.62,15.74,1095200.0,13.5726,13.6856,13.5726,13.6769,1095200.0
2009-08-07 14:00:00,15.74,15.77,15.59,15.59,484900.0,13.6769,13.703,13.5466,13.5466,484900.0
2009-08-07 15:00:00,15.59,15.63,15.46,15.55,2459700.0,13.5466,13.5813,13.4336,13.5118,2459700.0
2009-08-10 09:30:00,15.55,15.55,15.17,15.26,1160600.0,13.5118,13.5118,13.1816,13.2598,1160600.0
2009-08-10 10:00:00,15.26,15.43,15.2,15.38,806400.0,13.2598,13.4075,13.2077,13.3641,806400.0
2009-08-10 11:00:00,15.38,15.39,15.25,15.27,733400.0,13.3641,13.3728,13.2511,13.2685,733400.0
2009-08-10 12:00:00,15.27,15.32,15.14,15.22,821000.0,13.2685,13.312,13.1555,13.2251,821000.0
2009-08-10 13:00:00,15.21,15.22,15.12,15.18,649600.0,13.2164,13.2251,13.1382,13.1903,649600.0
2009-08-10 14:00:00,15.18,15.18,14.96,14.98,1994800.0,13.1903,13.1903,12.9991,13.0165,1994800.0
2009-08-10 15:00:00,14.98,15.09,14.97,15.09,2567300.0,13.0165,13.1121,13.0078,13.1121,2567300.0
2009-08-11 09:30:00,14.98,14.98,14.75,14.89,1124900.0,13.0165,13.0165,12.8167,12.9383,1124900.0
2009-08-11 10:00:00,14.89,14.89,14.67,14.78,1942000.0,12.9383,12.9383,12.7471,12.8427,1942000.0
2009-08-11 11:00:00,14.77,14.79,14.6,14.74,1211700.0,12.834,12.8514,12.6863,12.808,1211700.0
2009-08-11 12:00:00,14.73,14.79,14.71,14.73,637800.0,12.7993,12.8514,12.7819,12.7993,637800.0
2009-08-11 13:00:00,14.72,14.85,14.72,14.84,886300.0,12.7906,12.9036,12.7906,12.8949,886300.0
2009-08-11 14:00:00,14.84,14.95,14.83,14.9,1804300.0,12.8949,12.9904,12.8862,12.947,1804300.0
2009-08-11 15:00:00,14.9,14.96,14.86,14.88,1430300.0,12.947,12.9991,12.9122,12.9296,1430300.0
2009-08-12 09:30:00,15.17,15.43,15.03,15.43,1802400.0,13.1816,13.4075,13.06,13.4075,1802400.0
2009-08-12 10:00:00,15.43,15.48,15.3,15.36,1428100.0,13.4075,13.451,13.2946,13.3467,1428100.0
2009-08-12 11:00:00,15.37,15.39,15.31,15.36,502400.0,13.3554,13.3728,13.3033,13.3467,502400.0
2009-08-12 12:00:00,15.36,15.37,15.22,15.33,699000.0,13.3467,13.3554,13.2251,13.3206,699000.0
2009-08-12 13:00:00,15.32,15.36,15.29,15.34,490800.0,13.312,13.3467,13.2859,13.3293,490800.0
2009-08-12 14:00:00,15.34,15.45,15.2,15.41,1337800.0,13.3293,13.4249,13.2077,13.3902,1337800.0
2009-08-12 15:00:00,15.42,15.55,15.35,15.37,2324800.0,13.3988,13.5118,13.338,13.3554,2324800.0
2009-08-13 09:30:00,15.42,15.48,15.0,15.08,1217200.0,13.3988,13.451,13.0339,13.1034,1217200.0
2009-08-13 10:00:00,15.07,15.42,15.04,15.39,1748200.0,13.0947,13.3988,13.0687,13.3728,1748200.0
2009-08-13 11:00:00,15.4,15.4,15.23,15.32,632200.0,13.3815,13.3815,13.2337,13.312,632200.0
2009-08-13 12:00:00,15.33,15.36,15.28,15.28,500300.0,13.3206,13.3467,13.2772,13.2772,500300.0
2009-08-13 13:00:00,15.28,15.36,15.2,15.23,841000.0,13.2772,13.3467,13.2077,13.2337,841000.0
2009-08-13 14:00:00,15.23,15.29,15.14,15.21,925300.0,13.2337,13.2859,13.1555,13.2164,925300.0
2009-08-13 15:00:00,15.22,15.36,15.22,15.32,1554400.0,13.2251,13.3467,13.2251,13.312,1554400.0
2009-08-14 09:30:00,15.3,15.32,14.86,14.92,1610200.0,13.2946,13.312,12.9122,12.9644,1610200.0
2009-08-14 10:00:00,14.92,14.92,14.74,14.85,1643300.0,12.9644,12.9644,12.808,12.9036,1643300.0
2009-08-14 11:00:00,14.86,14.86,14.77,14.81,392700.0,12.9122,12.9122,12.834,12.8688,392700.0
2009-08-14 12:00:00,14.8,14.81,14.75,14.81,222100.0,12.8601,12.8688,12.8167,12.8688,222100.0
2009-08-14 13:00:00,14.81,14.82,14.77,14.78,115900.0,12.8688,12.8775,12.834,12.8427,115900.0
2009-08-14 14:00:00,14.79,14.8,14.68,14.75,1648500.0,12.8514,12.8601,12.7558,12.8167,1648500.0
2009-08-14 15:00:00,14.75,14.85,14.73,14.84,1483000.0,12.8167,12.9036,12.7993,12.8949,1483000.0
2009-08-17 09:30:00,14.49,14.55,14.1,14.24,1607700.0,12.5907,12.6429,12.2519,12.3735,1607700.0
2009-08-17 10:00:00,14.23,14.37,14.13,14.34,1281600.0,12.3648,12.4865,12.2779,12.4604,1281600.0
2009-08-17 11:00:00,14.33,14.4,14.27,14.39,522400.0,12.4517,12.5125,12.3996,12.5038,522400.0
2009-08-17 12:00:00,14.39,14.47,14.34,14.34,593400.0,12.5038,12.5734,12.4604,12.4604,593400.0
2009-08-17 13:00:00,14.34,14.35,14.25,14.29,830700.0,12.4604,12.4691,12.3822,12.417,830700.0
2009-08-17 14:00:00,14.29,14.32,14.25,14.25,838300.0,12.417,12.443,12.3822,12.3822,838300.0
2009-08-17 15:00:00,14.25,14.27,14.18,14.24,1619600.0,12.3822,12.3996,12.3214,12.3735,1619600.0
2009-08-18 09:30:00,14.36,14.51,14.2,14.2,729900.0,12.4778,12.6081,12.3388,12.3388,729900.0
2009-08-18 10:00:00,14.2,14.43,14.17,14.4,1155500.0,12.3388,12.5386,12.3127,12.5125,1155500.0
2009-08-18 11:00:00,14.39,14.57,14.39,14.55,560200.0,12.5038,12.6603,12.5038,12.6429,560200.0
2009-08-18 12:00:00,14.55,14.59,14.53,14.55,225200.0,12.6429,12.6776,12.6255,12.6429,225200.0
2009-08-18 13:00:00,14.54,14.58,14.48,14.51,403200.0,12.6342,12.6689,12.5821,12.6081,403200.0
2009-08-18 14:00:00,14.51,14.57,14.5,14.52,262600.0,12.6081,12.6603,12.5994,12.6168,262600.0
2009-08-18 15:00:00,14.52,14.65,14.52,14.59,1118200.0,12.6168,12.7298,12.6168,12.6776,1118200.0
2009-08-19 09:30:00,14.19,14.41,14.19,14.37,1066400.0,12.3301,12.5212,12.3301,12.4865,1066400.0
2009-08-19 10:00:00,14.37,14.51,14.36,14.47,665300.0,12.4865,12.6081,12.4778,12.5734,665300.0
2009-08-19 11:00:00,14.48,14.62,14.44,14.62,740900.0,12.5821,12.7037,12.5473,12.7037,740900.0
2009-08-19 12:00:00,14.62,14.71,14.57,14.62,354500.0,12.7037,12.7819,12.6603,12.7037,354500.0
2009-08-19 13:00:00,14.63,14.74,14.62,14.71,791200.0,12.7124,12.808,12.7037,12.7819,791200.0
2009-08-19 14:00:00,14.71,14.72,14.65,14.69,403100.0,12.7819,12.7906,12.7298,12.7645,403100.0
2009-08-19 15:00:00,14.69,14.69,14.58,14.63,1178300.0,12.7645,12.7645,12.6689,12.7124,1178300.0
2009-08-20 09:30:00,14.69,14.93,14.63,14.91,952700.0,12.7645,12.9731,12.7124,12.9557,952700.0
2009-08-20 10:00:00,14.92,14.97,14.81,14.9,942800.0,12.9644,13.0078,12.8688,12.947,942800.0
2009-08-20 11:00:00,14.89,14.89,14.81,14.82,205500.0,12.9383,12.9383,12.8688,12.8775,205500.0
2009-08-20 12:00:00,14.82,14.87,14.75,14.85,523400.0,12.8775,12.9209,12.8167,12.9036,523400.0
2009-08-20 13:00:00,14.85,14.88,14.81,14.84,923600.0,12.9036,12.9296,12.8688,12.8949,923600.0
2009-08-20 14:00:00,14.83,14.85,14.77,14.79,354100.0,12.8862,12.9036,12.834,12.8514,354100.0
2009-08-20 15:00:00,14.79,14.87,14.78,14.82,1318300.0,12.8514,12.9209,12.8427,12.8775,1318300.0
2009-08-21 09:30:00,14.83,15.1,14.81,15.09,774500.0,12.8862,13.1208,12.8688,13.1121,774500.0
2009-08-21 10:00:00,15.11,15.39,15.1,15.34,3379200.0,13.1295,13.3728,13.1208,13.3293,3379200.0
2009-08-21 11:00:00,15.34,15.42,15.33,15.36,1351700.0,13.3293,13.3988,13.3206,13.3467,1351700.0
2009-08-21 12:00:00,15.36,15.44,15.31,15.38,1653100.0,13.3467,13.4162,13.3033,13.3641,1653100.0
2009-08-21 13:00:00,15.38,15.4,15.27,15.27,500400.0,13.3641,13.3815,13.2685,13.2685,500400.0
2009-08-21 14:00:00,15.27,15.34,15.27,15.34,683500.0,13.2685,13.3293,13.2685,13.3293,683500.0
2009-08-21 15:00:00,15.33,15.41,15.33,15.37,1287100.0,13.3206,13.3902,13.3206,13.3554,1287100.0
2009-08-24 09:30:00,15.5,15.56,15.24,15.3,662400.0,13.4684,13.5205,13.2424,13.2946,662400.0
2009-08-24 10:00:00,15.3,15.52,15.3,15.49,1306500.0,13.2946,13.4857,13.2946,13.4597,1306500.0
2009-08-24 11:00:00,15.49,15.55,15.42,15.42,1223600.0,13.4597,13.5118,13.3988,13.3988,1223600.0
2009-08-24 12:00:00,15.43,15.49,15.41,15.45,564300.0,13.4075,13.4597,13.3902,13.4249,564300.0
2009-08-24 13:00:00,15.45,15.45,15.22,15.31,1551700.0,13.4249,13.4249,13.2251,13.3033,1551700.0
2009-08-24 14:00:00,15.3,15.33,15.23,15.24,301000.0,13.2946,13.3206,13.2337,13.2424,301000.0
2009-08-24 15:00:00,15.23,15.28,15.14,15.23,1085200.0,13.2337,13.2772,13.1555,13.2337,1085200.0
2009-08-25 09:30:00,15.37,15.73,15.3,15.72,1837700.0,13.3554,13.6682,13.2946,13.6595,1837700.0
2009-08-25 10:00:00,15.71,15.87,15.55,15.62,1793900.0,13.6508,13.7899,13.5118,13.5726,1793900.0
2009-08-25 11:00:00,15.63,15.7,15.63,15.69,536000.0,13.5813,13.6421,13.5813,13.6335,536000.0
2009-08-25 12:00:00,15.7,15.8,15.69,15.72,477800.0,13.6421,13.729,13.6335,13.6595,477800.0
2009-08-25 13:00:00,15.72,15.79,15.67,15.69,913000.0,13.6595,13.7203,13.6161,13.6335,913000.0
2009-08-25 14:00:00,15.69,15.72,15.6,15.63,666300.0,13.6335,13.6595,13.5552,13.5813,666300.0
2009-08-25 15:00:00,15.64,15.68,15.54,15.58,2809000.0,13.59,13.6248,13.5031,13.5379,2809000.0
2009-08-26 09:30:00,15.62,15.75,15.47,15.61,1602700.0,13.5726,13.6856,13.4423,13.5639,1602700.0
2009-08-26 10:00:00,15.62,16.16,15.61,15.96,6218600.0,13.5726,14.0418,13.5639,13.8681,6218600.0
2009-08-26 11:00:00,15.96,15.98,15.82,15.91,1069500.0,13.8681,13.8854,13.7464,13.8246,1069500.0
2009-08-26 12:00:00,15.9,15.96,15.84,15.87,486600.0,13.8159,13.8681,13.7638,13.7899,486600.0
2009-08-26 13:00:00,15.87,15.97,15.79,15.96,895800.0,13.7899,13.8768,13.7203,13.8681,895800.0
2009-08-26 14:00:00,15.97,15.98,15.86,15.86,750700.0,13.8768,13.8854,13.7812,13.7812,750700.0
2009-08-26 15:00:00,15.86,15.91,15.81,15.86,2399500.0,13.7812,13.8246,13.7377,13.7812,2399500.0
2009-08-27 09:30:00,15.81,15.89,15.41,15.42,1416300.0,13.7377,13.8072,13.3902,13.3988,1416300.0
2009-08-27 10:00:00,15.41,15.51,15.28,15.4,1052500.0,13.3902,13.477,13.2772,13.3815,1052500.0
2009-08-27 11:00:00,15.4,15.63,15.38,15.63,807100.0,13.3815,13.5813,13.3641,13.5813,807100.0
2009-08-27 12:00:00,15.64,15.64,15.54,15.57,750000.0,13.59,13.59,13.5031,13.5292,750000.0
2009-08-27 13:00:00,15.57,15.73,15.53,15.68,690200.0,13.5292,13.6682,13.4944,13.6248,690200.0
2009-08-27 14:00:00,15.69,15.87,15.69,15.81,510700.0,13.6335,13.7899,13.6335,13.7377,510700.0
2009-08-27 15:00:00,15.8,15.81,15.71,15.73,808500.0,13.729,13.7377,13.6508,13.6682,808500.0
2009-08-28 09:30:00,16.0,16.05,15.59,15.6,1330300.0,13.9028,13.9463,13.5466,13.5552,1330300.0
2009-08-28 10:00:00,15.6,15.89,15.6,15.81,1018700.0,13.5552,13.8072,13.5552,13.7377,1018700.0
2009-08-28 11:00:00,15.82,15.85,15.73,15.77,350500.0,13.7464,13.7725,13.6682,13.703,350500.0
2009-08-28 12:00:00,15.77,15.81,15.59,15.65,660600.0,13.703,13.7377,13.5466,13.5987,660600.0
2009-08-28 13:00:00,15.65,15.79,15.65,15.76,261000.0,13.5987,13.7203,13.5987,13.6943,261000.0
2009-08-28 14:00:00,15.76,15.85,15.73,15.85,700100.0,13.6943,13.7725,13.6682,13.7725,700100.0
2009-08-28 15:00:00,15.84,15.87,15.75,15.82,1254100.0,13.7638,13.7899,13.6856,13.7464,1254100.0
2009-08-31 09:30:00,15.64,15.7,15.32,15.47,650500.0,13.59,13.6421,13.312,13.4423,650500.0
2009-08-31 10:00:00,15.46,15.58,15.39,15.56,836300.0,13.4336,13.5379,13.3728,13.5205,836300.0
2009-08-31 11:00:00,15.55,15.55,15.42,15.44,724200.0,13.5118,13.5118,13.3988,13.4162,724200.0
2009-08-31 12:00:00,15.44,15.47,15.39,15.4,680300.0,13.4162,13.4423,13.3728,13.3815,680300.0
2009-08-31 13:00:00,15.4,15.41,15.35,15.38,691100.0,13.3815,13.3902,13.338,13.3641,691100.0
2009-08-31 14:00:00,15.38,15.49,15.38,15.46,713500.0,13.3641,13.4597,13.3641,13.4336,713500.0
2009-08-31 15:00:00,15.46,15.5,15.41,15.48,1263000.0,13.4336,13.4684,13.3902,13.451,1263000.0
2009-09-01 09:30:00,15.48,15.82,15.32,15.76,1151100.0,13.451,13.7464,13.312,13.6943,1151100.0
2009-09-01 10:00:00,15.76,15.89,15.47,15.49,2369300.0,13.6943,13.8072,13.4423,13.4597,2369300.0
2009-09-01 11:00:00,15.49,15.52,15.05,15.07,2643800.0,13.4597,13.4857,13.0773,13.0947,2643800.0
2009-09-01 12:00:00,15.07,15.13,14.99,15.1,1269600.0,13.0947,13.1469,13.0252,13.1208,1269600.0
2009-09-01 13:00:00,15.1,15.15,14.94,15.08,1408800.0,13.1208,13.1642,12.9818,13.1034,1408800.0
2009-09-01 14:00:00,15.08,15.09,14.96,14.98,926500.0,13.1034,13.1121,12.9991,13.0165,926500.0
2009-09-01 15:00:00,14.99,15.02,14.9,14.94,1832700.0,13.0252,13.0513,12.947,12.9818,1832700.0
2009-09-02 09:30:00,14.81,14.97,14.65,14.8,807200.0,12.8688,13.0078,12.7298,12.8601,807200.0
2009-09-02 10:00:00,14.8,14.9,14.6,14.88,1609300.0,12.8601,12.947,12.6863,12.9296,1609300.0
2009-09-02 11:00:00,14.87,14.87,14.61,14.62,1630500.0,12.9209,12.9209,12.695,12.7037,1630500.0
2009-09-02 12:00:00,14.62,14.7,14.57,14.66,1211100.0,12.7037,12.7732,12.6603,12.7385,1211100.0
2009-09-02 13:00:00,14.65,14.67,14.61,14.63,524700.0,12.7298,12.7471,12.695,12.7124,524700.0
2009-09-02 14:00:00,14.63,14.74,14.61,14.68,336900.0,12.7124,12.808,12.695,12.7558,336900.0
2009-09-02 15:00:00,14.67,14.73,14.62,14.65,1278500.0,12.7471,12.7993,12.7037,12.7298,1278500.0
2009-09-03 09:30:00,14.67,14.82,14.51,14.64,936800.0,12.7471,12.8775,12.6081,12.7211,936800.0
2009-09-03 10:00:00,14.64,14.69,14.47,14.54,1688600.0,12.7211,12.7645,12.5734,12.6342,1688600.0
2009-09-03 11:00:00,14.54,14.76,14.54,14.7,1046700.0,12.6342,12.8254,12.6342,12.7732,1046700.0
2009-09-03 12:00:00,14.69,14.72,14.63,14.64,89700.0,12.7645,12.7906,12.7124,12.7211,89700.0
2009-09-03 13:00:00,14.65,14.68,14.63,14.66,129300.0,12.7298,12.7558,12.7124,12.7385,129300.0
2009-09-03 14:00:00,14.67,14.72,14.65,14.69,454900.0,12.7471,12.7906,12.7298,12.7645,454900.0
2009-09-03 15:00:00,14.69,14.86,14.68,14.82,2299700.0,12.7645,12.9122,12.7558,12.8775,2299700.0
2009-09-04 09:30:00,14.84,15.0,14.68,14.71,495100.0,12.8949,13.0339,12.7558,12.7819,495100.0
2009-09-04 10:00:00,14.71,14.94,14.71,14.89,375900.0,12.7819,12.9818,12.7819,12.9383,375900.0
2009-09-04 11:00:00,14.89,14.96,14.81,14.96,378100.0,12.9383,12.9991,12.8688,12.9991,378100.0
2009-09-04 12:00:00,14.97,15.07,14.97,15.04,496000.0,13.0078,13.0947,13.0078,13.0687,496000.0
2009-09-04 13:00:00,15.04,15.14,15.03,15.05,423700.0,13.0687,13.1555,13.06,13.0773,423700.0
2009-09-04 14:00:00,15.05,15.07,14.96,15.05,538400.0,13.0773,13.0947,12.9991,13.0773,538400.0
2009-09-04 15:00:00,15.05,15.1,14.97,15.08,936700.0,13.0773,13.1208,13.0078,13.1034,936700.0
2009-09-08 09:30:00,15.34,15.38,15.18,15.18,865400.0,13.3293,13.3641,13.1903,13.1903,865400.0
2009-09-08 10:00:00,15.17,15.27,15.08,15.26,1120200.0,13.1816,13.2685,13.1034,13.2598,1120200.0
2009-09-08 11:00:00,15.26,15.33,15.19,15.25,351600.0,13.2598,13.3206,13.199,13.2511,351600.0
2009-09-08 12:00:00,15.25,15.27,15.2,15.22,379400.0,13.2511,13.2685,13.2077,13.2251,379400.0
2009-09-08 13:00:00,15.23,15.26,15.19,15.26,316700.0,13.2337,13.2598,13.199,13.2598,316700.0
2009-09-08 14:00:00,15.27,15.42,15.24,15.38,1035300.0,13.2685,13.3988,13.2424,13.3641,1035300.0
2009-09-08 15:00:00,15.38,15.38,15.31,15.34,675600.0,13.3641,13.3641,13.3033,13.3293,675600.0
2009-09-09 09:30:00,15.4,15.4,15.14,15.28,541100.0,13.3815,13.3815,13.1555,13.2772,541100.0
2009-09-09 10:00:00,15.27,15.39,15.27,15.35,430800.0,13.2685,13.3728,13.2685,13.338,430800.0
2009-09-09 11:00:00,15.36,15.54,15.36,15.46,1189400.0,13.3467,13.5031,13.3467,13.4336,1189400.0
2009-09-09 12:00:00,15.47,15.48,15.42,15.46,569900.0,13.4423,13.451,13.3988,13.4336,569900.0
2009-09-09 13:00:00,15.46,15.52,15.45,15.5,795900.0,13.4336,13.4857,13.4249,13.4684,795900.0
2009-09-09 14:00:00,15.5,15.54,15.31,15.35,1141200.0,13.4684,13.5031,13.3033,13.338,1141200.0
2009-09-09 15:00:00,15.36,15.49,15.34,15.46,1545800.0,13.3467,13.4597,13.3293,13.4336,1545800.0
2009-09-10 09:30:00,15.52,15.53,15.28,15.44,312300.0,13.4857,13.4944,13.2772,13.4162,312300.0
2009-09-10 10:00:00,15.44,15.61,15.42,15.57,841600.0,13.4162,13.5639,13.3988,13.5292,841600.0
2009-09-10 11:00:00,15.57,15.61,15.54,15.58,688700.0,13.5292,13.5639,13.5031,13.5379,688700.0
2009-09-10 12:00:00,15.59,15.59,15.52,15.55,308500.0,13.5466,13.5466,13.4857,13.5118,308500.0
2009-09-10 13:00:00,15.54,15.7,15.52,15.69,812000.0,13.5031,13.6421,13.4857,13.6335,812000.0
2009-09-10 14:00:00,15.68,15.74,15.65,15.68,963800.0,13.6248,13.6769,13.5987,13.6248,963800.0
2009-09-10 15:00:00,15.67,15.67,15.61,15.66,906100.0,13.6161,13.6161,13.5639,13.6074,906100.0
2009-09-11 09:30:00,15.78,15.79,15.62,15.74,341200.0,13.7117,13.7203,13.5726,13.6769,341200.0
2009-09-11 10:00:00,15.74,15.77,15.61,15.74,418100.0,13.6769,13.703,13.5639,13.6769,418100.0
2009-09-11 11:00:00,15.74,15.78,15.59,15.65,434300.0,13.6769,13.7117,13.5466,13.5987,434300.0
2009-09-11 12:00:00,15.64,15.66,15.5,15.57,316500.0,13.59,13.6074,13.4684,13.5292,316500.0
2009-09-11 13:00:00,15.57,15.58,15.43,15.43,324100.0,13.5292,13.5379,13.4075,13.4075,324100.0
2009-09-11 14:00:00,15.43,15.53,15.42,15.49,594700.0,13.4075,13.4944,13.3988,13.4597,594700.0
2009-09-11 15:00:00,15.5,15.6,15.49,15.56,1200100.0,13.4684,13.5552,13.4597,13.5205,1200100.0
2009-09-14 09:30:00,15.5,15.5,15.23,15.39,292600.0,13.4684,13.4684,13.2337,13.3728,292600.0
2009-09-14 10:00:00,15.39,15.53,15.32,15.47,594300.0,13.3728,13.4944,13.312,13.4423,594300.0
2009-09-14 11:00:00,15.46,15.54,15.35,15.36,624800.0,13.4336,13.5031,13.338,13.3467,624800.0
2009-09-14 12:00:00,15.37,15.46,15.36,15.45,240100.0,13.3554,13.4336,13.3467,13.4249,240100.0
2009-09-14 13:00:00,15.46,15.46,15.38,15.44,480300.0,13.4336,13.4336,13.3641,13.4162,480300.0
2009-09-14 14:00:00,15.44,15.49,15.4,15.48,338700.0,13.4162,13.4597,13.3815,13.451,338700.0
2009-09-14 15:00:00,15.47,15.53,15.46,15.51,591300.0,13.4423,13.4944,13.4336,13.477,591300.0
2009-09-15 09:30:00,15.4,15.7,15.39,15.6,537800.0,13.3815,13.6421,13.3728,13.5552,537800.0
2009-09-15 10:00:00,15.59,15.72,15.47,15.71,1402500.0,13.5466,13.6595,13.4423,13.6508,1402500.0
2009-09-15 11:00:00,15.72,15.73,15.64,15.71,705900.0,13.6595,13.6682,13.59,13.6508,705900.0
2009-09-15 12:00:00,15.71,15.76,15.65,15.73,445800.0,13.6508,13.6943,13.5987,13.6682,445800.0
2009-09-15 13:00:00,15.73,15.8,15.71,15.78,989500.0,13.6682,13.729,13.6508,13.7117,989500.0
2009-09-15 14:00:00,15.79,15.79,15.7,15.75,721100.0,13.7203,13.7203,13.6421,13.6856,721100.0
2009-09-15 15:00:00,15.74,15.83,15.73,15.79,1396000.0,13.6769,13.7551,13.6682,13.7203,1396000.0
2009-09-16 09:30:00,15.95,16.0,15.86,15.98,679800.0,13.8594,13.9028,13.7812,13.8854,679800.0
2009-09-16 10:00:00,15.97,16.25,15.97,16.23,1570000.0,13.8768,14.1201,13.8768,14.1027,1570000.0
2009-09-16 11:00:00,16.23,16.43,16.18,16.4,949900.0,14.1027,14.2765,14.0592,14.2504,949900.0
2009-09-16 12:00:00,16.4,16.49,16.39,16.43,1286100.0,14.2504,14.3286,14.2417,14.2765,1286100.0
2009-09-16 13:00:00,16.43,16.53,16.41,16.45,844000.0,14.2765,14.3634,14.2591,14.2938,844000.0
2009-09-16 14:00:00,16.46,16.52,16.4,16.41,1270800.0,14.3025,14.3547,14.2504,14.2591,1270800.0
2009-09-16 15:00:00,16.41,16.54,16.4,16.53,2145200.0,14.2591,14.372,14.2504,14.3634,2145200.0
2009-09-17 09:30:00,16.49,16.71,16.38,16.7,1254600.0,14.3286,14.5198,14.233,14.5111,1254600.0
2009-09-17 10:00:00,16.71,16.75,16.48,16.65,2072700.0,14.5198,14.5545,14.3199,14.4676,2072700.0
2009-09-17 11:00:00,16.65,16.67,16.29,16.33,1310400.0,14.4676,14.485,14.1548,14.1896,1310400.0
2009-09-17 12:00:00,16.34,16.34,16.11,16.12,1023100.0,14.1983,14.1983,13.9984,14.0071,1023100.0
2009-09-17 13:00:00,16.12,16.23,16.01,16.22,890300.0,14.0071,14.1027,13.9115,14.094,890300.0
2009-09-17 14:00:00,16.21,16.33,16.14,16.3,829200.0,14.0853,14.1896,14.0245,14.1635,829200.0
2009-09-17 15:00:00,16.3,16.32,16.11,16.15,1050200.0,14.1635,14.1809,13.9984,14.0332,1050200.0
2009-09-18 09:30:00,16.39,16.47,16.14,16.23,926800.0,14.2701,14.3397,14.0524,14.1308,926800.0
2009-09-18 10:00:00,16.23,16.29,16.07,16.21,1518000.0,14.1308,14.183,13.9915,14.1134,1518000.0
2009-09-18 11:00:00,16.21,16.23,16.12,16.2,742000.0,14.1134,14.1308,14.035,14.1047,742000.0
2009-09-18 12:00:00,16.2,16.3,16.16,16.29,312700.0,14.1047,14.1917,14.0698,14.183,312700.0
2009-09-18 13:00:00,16.29,16.3,16.22,16.24,769500.0,14.183,14.1917,14.1221,14.1395,769500.0
2009-09-18 14:00:00,16.24,16.27,16.2,16.22,375800.0,14.1395,14.1656,14.1047,14.1221,375800.0
2009-09-18 15:00:00,16.23,16.27,16.12,16.13,932700.0,14.1308,14.1656,14.035,14.0437,932700.0
2009-09-21 09:30:00,16.05,16.07,15.78,15.78,813500.0,13.9741,13.9915,13.739,13.739,813500.0
2009-09-21 10:00:00,15.78,15.83,15.66,15.8,2308200.0,13.739,13.7825,13.6345,13.7564,2308200.0
2009-09-21 11:00:00,15.8,16.05,15.78,15.96,2735600.0,13.7564,13.9741,13.739,13.8957,2735600.0
2009-09-21 12:00:00,15.95,16.02,15.93,15.93,611100.0,13.887,13.9479,13.8696,13.8696,611100.0
2009-09-21 13:00:00,15.93,15.97,15.87,15.95,324000.0,13.8696,13.9044,13.8173,13.887,324000.0
2009-09-21 14:00:00,15.96,15.98,15.91,15.94,328300.0,13.8957,13.9131,13.8522,13.8783,328300.0
2009-09-21 15:00:00,15.95,16.0,15.89,15.94,1170400.0,13.887,13.9305,13.8348,13.8783,1170400.0
2009-09-22 09:30:00,16.14,16.17,16.04,16.12,751900.0,14.0524,14.0785,13.9654,14.035,751900.0
2009-09-22 10:00:00,16.11,16.13,15.96,15.98,843100.0,14.0263,14.0437,13.8957,13.9131,843100.0
2009-09-22 11:00:00,15.98,16.01,15.83,15.86,970400.0,13.9131,13.9392,13.7825,13.8086,970400.0
2009-09-22 12:00:00,15.87,15.98,15.87,15.94,599100.0,13.8173,13.9131,13.8173,13.8783,599100.0
2009-09-22 13:00:00,15.95,16.04,15.89,15.97,1703000.0,13.887,13.9654,13.8348,13.9044,1703000.0
2009-09-22 14:00:00,15.97,15.97,15.88,15.94,219400.0,13.9044,13.9044,13.826,13.8783,219400.0
2009-09-22 15:00:00,15.94,15.95,15.86,15.88,1379100.0,13.8783,13.887,13.8086,13.826,1379100.0
2009-09-23 09:30:00,15.94,15.95,15.82,15.82,560700.0,13.8783,13.887,13.7738,13.7738,560700.0
2009-09-23 10:00:00,15.81,15.85,15.69,15.74,1121900.0,13.7651,13.7999,13.6606,13.7042,1121900.0
2009-09-23 11:00:00,15.74,15.74,15.65,15.72,411300.0,13.7042,13.7042,13.6258,13.6867,411300.0
2009-09-23 12:00:00,15.72,15.76,15.69,15.76,143400.0,13.6867,13.7216,13.6606,13.7216,143400.0
2009-09-23 13:00:00,15.75,15.77,15.67,15.67,425700.0,13.7129,13.7303,13.6432,13.6432,425700.0
2009-09-23 14:00:00,15.67,15.85,15.65,15.69,1357700.0,13.6432,13.7999,13.6258,13.6606,1357700.0
2009-09-23 15:00:00,15.69,15.77,15.5,15.52,2362100.0,13.6606,13.7303,13.4952,13.5126,2362100.0
2009-09-24 09:30:00,15.71,15.74,15.38,15.43,2100700.0,13.678,13.7042,13.3907,13.4342,2100700.0
2009-09-24 10:00:00,15.44,15.46,15.22,15.37,5159500.0,13.443,13.4604,13.2514,13.382,5159500.0
2009-09-24 11:00:00,15.37,15.45,15.24,15.26,1391100.0,13.382,13.4517,13.2688,13.2862,1391100.0
2009-09-24 12:00:00,15.25,15.32,15.16,15.18,865300.0,13.2775,13.3385,13.1992,13.2166,865300.0
2009-09-24 13:00:00,15.18,15.24,15.07,15.1,1124000.0,13.2166,13.2688,13.1208,13.1469,1124000.0
2009-09-24 14:00:00,15.1,15.21,15.05,15.21,1181200.0,13.1469,13.2427,13.1034,13.2427,1181200.0
2009-09-24 15:00:00,15.2,15.3,15.13,15.22,2160900.0,13.234,13.3211,13.1731,13.2514,2160900.0
2009-09-25 09:30:00,15.1,15.26,14.91,15.13,1618400.0,13.1469,13.2862,12.9815,13.1731,1618400.0
2009-09-25 10:00:00,15.1,15.12,14.9,14.94,2761400.0,13.1469,13.1643,12.9728,13.0076,2761400.0
2009-09-25 11:00:00,14.95,14.99,14.9,14.93,620200.0,13.0163,13.0512,12.9728,12.9989,620200.0
2009-09-25 12:00:00,14.92,14.95,14.85,14.85,612300.0,12.9902,13.0163,12.9293,12.9293,612300.0
2009-09-25 13:00:00,14.85,14.92,14.83,14.92,771100.0,12.9293,12.9902,12.9119,12.9902,771100.0
2009-09-25 14:00:00,14.92,14.94,14.82,14.9,1334000.0,12.9902,13.0076,12.9031,12.9728,1334000.0
2009-09-25 15:00:00,14.9,14.92,14.79,14.86,1473800.0,12.9728,12.9902,12.877,12.938,1473800.0
2009-09-28 09:30:00,15.0,15.09,14.87,14.98,659800.0,13.0599,13.1382,12.9467,13.0425,659800.0
2009-09-28 10:00:00,14.99,15.21,14.99,15.16,1993800.0,13.0512,13.2427,13.0512,13.1992,1993800.0
2009-09-28 11:00:00,15.16,15.18,15.1,15.12,220900.0,13.1992,13.2166,13.1469,13.1643,220900.0
2009-09-28 12:00:00,15.12,15.13,15.1,15.11,183900.0,13.1643,13.1731,13.1469,13.1556,183900.0
2009-09-28 13:00:00,15.11,15.18,15.1,15.12,289000.0,13.1556,13.2166,13.1469,13.1643,289000.0
2009-09-28 14:00:00,15.11,15.14,15.05,15.08,716800.0,13.1556,13.1818,13.1034,13.1295,716800.0
2009-09-28 15:00:00,15.07,15.12,15.04,15.08,605600.0,13.1208,13.1643,13.0947,13.1295,605600.0
2009-09-29 09:30:00,15.22,15.43,15.14,15.38,691300.0,13.2514,13.4342,13.1818,13.3907,691300.0
2009-09-29 10:00:00,15.36,15.45,15.15,15.3,1298700.0,13.3733,13.4517,13.1905,13.3211,1298700.0
2009-09-29 11:00:00,15.3,15.32,15.2,15.26,365300.0,13.3211,13.3385,13.234,13.2862,365300.0
2009-09-29 12:00:00,15.26,15.34,15.24,15.33,344500.0,13.2862,13.3559,13.2688,13.3472,344500.0
2009-09-29 13:00:00,15.34,15.41,15.34,15.4,222100.0,13.3559,13.4168,13.3559,13.4081,222100.0
2009-09-29 14:00:00,15.4,15.4,15.31,15.33,156900.0,13.4081,13.4081,13.3298,13.3472,156900.0
2009-09-29 15:00:00,15.33,15.33,15.26,15.3,713600.0,13.3472,13.3472,13.2862,13.3211,713600.0
2009-09-30 09:30:00,15.49,15.49,14.85,14.94,1162200.0,13.4865,13.4865,12.9293,13.0076,1162200.0
2009-09-30 10:00:00,14.93,14.99,14.87,14.94,1843100.0,12.9989,13.0512,12.9467,13.0076,1843100.0
2009-09-30 11:00:00,14.94,15.11,14.94,15.08,1172700.0,13.0076,13.1556,13.0076,13.1295,1172700.0
2009-09-30 12:00:00,15.07,15.26,15.03,15.25,505400.0,13.1208,13.2862,13.086,13.2775,505400.0
2009-09-30 13:00:00,15.25,15.34,15.13,15.14,709300.0,13.2775,13.3559,13.1731,13.1818,709300.0
2009-09-30 14:00:00,15.14,15.15,15.0,15.01,774200.0,13.1818,13.1905,13.0599,13.0686,774200.0
2009-09-30 15:00:00,15.0,15.05,14.92,14.99,1816500.0,13.0599,13.1034,12.9902,13.0512,1816500.0
2009-10-01 09:30:00,14.91,14.99,14.59,14.64,1934400.0,12.9815,13.0512,12.7029,12.7464,1934400.0
2009-10-01 10:00:00,14.65,14.79,14.56,14.67,2241400.0,12.7551,12.877,12.6768,12.7725,2241400.0
2009-10-01 11:00:00,14.68,14.68,14.47,14.54,1617300.0,12.7813,12.7813,12.5984,12.6594,1617300.0
2009-10-01 12:00:00,14.55,14.55,14.45,14.47,642500.0,12.6681,12.6681,12.581,12.5984,642500.0
2009-10-01 13:00:00,14.46,14.5,14.4,14.46,695000.0,12.5897,12.6245,12.5375,12.5897,695000.0
2009-10-01 14:00:00,14.47,14.53,14.45,14.49,898800.0,12.5984,12.6507,12.581,12.6158,898800.0
2009-10-01 15:00:00,14.48,14.51,14.4,14.4,2681700.0,12.6071,12.6332,12.5375,12.5375,2681700.0
2009-10-02 09:30:00,14.18,14.31,14.12,14.2,1573900.0,12.3459,12.4591,12.2937,12.3633,1573900.0
2009-10-02 10:00:00,14.2,14.42,14.14,14.22,1729500.0,12.3633,12.5549,12.3111,12.3808,1729500.0
2009-10-02 11:00:00,14.21,14.3,14.18,14.21,567900.0,12.372,12.4504,12.3459,12.372,567900.0
2009-10-02 12:00:00,14.21,14.34,14.21,14.31,494300.0,12.372,12.4852,12.372,12.4591,494300.0
2009-10-02 13:00:00,14.31,14.39,14.29,14.32,315900.0,12.4591,12.5288,12.4417,12.4678,315900.0
2009-10-02 14:00:00,14.31,14.37,14.27,14.32,396500.0,12.4591,12.5114,12.4243,12.4678,396500.0
2009-10-02 15:00:00,14.33,14.33,14.18,14.22,931100.0,12.4765,12.4765,12.3459,12.3808,931100.0
2009-10-05 09:30:00,14.36,14.6,14.28,14.5,873500.0,12.5026,12.7116,12.433,12.6245,873500.0
2009-10-05 10:00:00,14.51,14.6,14.36,14.54,2047500.0,12.6332,12.7116,12.5026,12.6594,2047500.0
2009-10-05 11:00:00,14.54,14.55,14.31,14.38,495100.0,12.6594,12.6681,12.4591,12.5201,495100.0
2009-10-05 12:00:00,14.39,14.46,14.36,14.41,263900.0,12.5288,12.5897,12.5026,12.5462,263900.0
2009-10-05 13:00:00,14.41,14.42,14.36,14.39,169900.0,12.5462,12.5549,12.5026,12.5288,169900.0
2009-10-05 14:00:00,14.4,14.53,14.34,14.49,297600.0,12.5375,12.6507,12.4852,12.6158,297600.0
2009-10-05 15:00:00,14.49,14.52,14.47,14.49,666300.0,12.6158,12.642,12.5984,12.6158,666300.0
2009-10-06 09:30:00,14.61,14.92,14.61,14.86,715100.0,12.7203,12.9902,12.7203,12.938,715100.0
2009-10-06 10:00:00,14.86,14.95,14.81,14.88,855900.0,12.938,13.0163,12.8944,12.9554,855900.0
2009-10-06 11:00:00,14.88,14.94,14.81,14.83,688900.0,12.9554,13.0076,12.8944,12.9119,688900.0
2009-10-06 12:00:00,14.83,14.83,14.7,14.7,1306900.0,12.9119,12.9119,12.7987,12.7987,1306900.0
2009-10-06 13:00:00,14.7,14.75,14.61,14.65,918700.0,12.7987,12.8422,12.7203,12.7551,918700.0
2009-10-06 14:00:00,14.65,14.66,14.54,14.61,973400.0,12.7551,12.7638,12.6594,12.7203,973400.0
2009-10-06 15:00:00,14.62,14.8,14.61,14.72,2308200.0,12.729,12.8857,12.7203,12.8161,2308200.0
2009-10-07 09:30:00,14.69,14.73,14.48,14.58,532000.0,12.79,12.8248,12.6071,12.6942,532000.0
2009-10-07 10:00:00,14.59,14.67,14.48,14.53,719100.0,12.7029,12.7725,12.6071,12.6507,719100.0
2009-10-07 11:00:00,14.53,14.61,14.45,14.45,538800.0,12.6507,12.7203,12.581,12.581,538800.0
2009-10-07 12:00:00,14.44,14.53,14.44,14.53,293600.0,12.5723,12.6507,12.5723,12.6507,293600.0
2009-10-07 13:00:00,14.52,14.52,14.46,14.48,178700.0,12.642,12.642,12.5897,12.6071,178700.0
2009-10-07 14:00:00,14.49,14.49,14.41,14.46,348300.0,12.6158,12.6158,12.5462,12.5897,348300.0
2009-10-07 15:00:00,14.45,14.53,14.43,14.53,940000.0,12.581,12.6507,12.5636,12.6507,940000.0
2009-10-08 09:30:00,14.64,14.91,14.64,14.76,1128900.0,12.7464,12.9815,12.7464,12.8509,1128900.0
2009-10-08 10:00:00,14.76,14.91,14.66,14.88,723200.0,12.8509,12.9815,12.7638,12.9554,723200.0
2009-10-08 11:00:00,14.88,15.27,14.84,15.22,3192400.0,12.9554,13.2949,12.9206,13.2514,3192400.0
2009-10-08 12:00:00,15.22,15.26,15.13,15.22,681600.0,13.2514,13.2862,13.1731,13.2514,681600.0
2009-10-08 13:00:00,15.23,15.23,15.0,15.09,1155300.0,13.2601,13.2601,13.0599,13.1382,1155300.0
2009-10-08 14:00:00,15.09,15.14,15.01,15.13,1307900.0,13.1382,13.1818,13.0686,13.1731,1307900.0
2009-10-08 15:00:00,15.13,15.19,15.05,15.05,1500100.0,13.1731,13.2253,13.1034,13.1034,1500100.0
2009-10-09 09:30:00,14.97,15.27,14.92,15.27,1047800.0,13.0337,13.2949,12.9902,13.2949,1047800.0
2009-10-09 10:00:00,15.27,15.28,15.09,15.13,861400.0,13.2949,13.3037,13.1382,13.1731,861400.0
2009-10-09 11:00:00,15.12,15.17,15.0,15.01,1282300.0,13.1643,13.2079,13.0599,13.0686,1282300.0
2009-10-09 12:00:00,15.0,15.01,14.93,15.0,588600.0,13.0599,13.0686,12.9989,13.0599,588600.0
2009-10-09 13:00:00,15.0,15.06,14.99,15.04,417100.0,13.0599,13.1121,13.0512,13.0947,417100.0
2009-10-09 14:00:00,15.03,15.08,14.99,15.08,469000.0,13.086,13.1295,13.0512,13.1295,469000.0
2009-10-09 15:00:00,15.08,15.15,15.07,15.14,652100.0,13.1295,13.1905,13.1208,13.1818,652100.0
2009-10-12 09:30:00,15.29,15.3,15.14,15.25,397500.0,13.3124,13.3211,13.1818,13.2775,397500.0
2009-10-12 10:00:00,15.25,15.28,15.19,15.24,520600.0,13.2775,13.3037,13.2253,13.2688,520600.0
2009-10-12 11:00:00,15.23,15.24,15.16,15.17,293400.0,13.2601,13.2688,13.1992,13.2079,293400.0
2009-10-12 12:00:00,15.17,15.2,15.16,15.18,204200.0,13.2079,13.234,13.1992,13.2166,204200.0
2009-10-12 13:00:00,15.18,15.21,15.16,15.17,280700.0,13.2166,13.2427,13.1992,13.2079,280700.0
2009-10-12 14:00:00,15.17,15.17,15.01,15.07,677800.0,13.2079,13.2079,13.0686,13.1208,677800.0
2009-10-12 15:00:00,15.08,15.12,15.05,15.07,543200.0,13.1295,13.1643,13.1034,13.1208,543200.0
2009-10-13 09:30:00,15.04,15.14,15.04,15.1,746200.0,13.0947,13.1818,13.0947,13.1469,746200.0
2009-10-13 10:00:00,15.1,15.4,15.02,15.39,2488000.0,13.1469,13.4081,13.0773,13.3994,2488000.0
2009-10-13 11:00:00,15.38,15.54,15.27,15.5,2023800.0,13.3907,13.53,13.2949,13.4952,2023800.0
2009-10-13 12:00:00,15.51,15.52,15.4,15.43,341700.0,13.5039,13.5126,13.4081,13.4342,341700.0
2009-10-13 13:00:00,15.42,15.45,15.34,15.39,297800.0,13.4255,13.4517,13.3559,13.3994,297800.0
2009-10-13 14:00:00,15.38,15.4,15.3,15.33,1116100.0,13.3907,13.4081,13.3211,13.3472,1116100.0
2009-10-13 15:00:00,15.34,15.41,15.32,15.38,1270900.0,13.3559,13.4168,13.3385,13.3907,1270900.0
2009-10-14 09:30:00,15.55,15.65,15.47,15.59,600700.0,13.5387,13.6258,13.4691,13.5736,600700.0
2009-10-14 10:00:00,15.59,15.59,15.44,15.54,1023600.0,13.5736,13.5736,13.443,13.53,1023600.0
2009-10-14 11:00:00,15.54,15.6,15.53,15.55,225000.0,13.53,13.5823,13.5213,13.5387,225000.0
2009-10-14 12:00:00,15.55,15.59,15.54,15.59,300200.0,13.5387,13.5736,13.53,13.5736,300200.0
2009-10-14 13:00:00,15.59,15.65,15.57,15.59,297000.0,13.5736,13.6258,13.5561,13.5736,297000.0
2009-10-14 14:00:00,15.59,15.62,15.56,15.59,483000.0,13.5736,13.5997,13.5474,13.5736,483000.0
2009-10-14 15:00:00,15.59,15.69,15.59,15.68,1085200.0,13.5736,13.6606,13.5736,13.6519,1085200.0
2009-10-15 09:30:00,15.53,15.71,15.52,15.71,562400.0,13.5213,13.678,13.5126,13.678,562400.0
2009-10-15 10:00:00,15.71,15.72,15.55,15.67,773600.0,13.678,13.6867,13.5387,13.6432,773600.0
2009-10-15 11:00:00,15.67,15.68,15.54,15.58,694400.0,13.6432,13.6519,13.53,13.5648,694400.0
2009-10-15 12:00:00,15.59,15.62,15.54,15.58,676400.0,13.5736,13.5997,13.53,13.5648,676400.0
2009-10-15 13:00:00,15.58,15.59,15.55,15.57,424300.0,13.5648,13.5736,13.5387,13.5561,424300.0
2009-10-15 14:00:00,15.58,15.66,15.56,15.65,563500.0,13.5648,13.6345,13.5474,13.6258,563500.0
2009-10-15 15:00:00,15.65,15.69,15.58,15.66,1122500.0,13.6258,13.6606,13.5648,13.6345,1122500.0
2009-10-16 09:30:00,15.55,15.62,15.44,15.46,1444800.0,13.5387,13.5997,13.443,13.4604,1444800.0
2009-10-16 10:00:00,15.45,15.45,15.26,15.34,1256900.0,13.4517,13.4517,13.2862,13.3559,1256900.0
2009-10-16 11:00:00,15.34,15.42,15.3,15.34,406900.0,13.3559,13.4255,13.3211,13.3559,406900.0
2009-10-16 12:00:00,15.35,15.38,15.32,15.37,227900.0,13.3646,13.3907,13.3385,13.382,227900.0
2009-10-16 13:00:00,15.37,15.51,15.35,15.46,365000.0,13.382,13.5039,13.3646,13.4604,365000.0
2009-10-16 14:00:00,15.46,15.5,15.43,15.47,392700.0,13.4604,13.4952,13.4342,13.4691,392700.0
2009-10-16 15:00:00,15.46,15.53,15.43,15.47,1552600.0,13.4604,13.5213,13.4342,13.4691,1552600.0
2009-10-19 09:30:00,15.52,15.6,15.35,15.38,373800.0,13.5126,13.5823,13.3646,13.3907,373800.0
2009-10-19 10:00:00,15.38,15.56,15.38,15.53,814700.0,13.3907,13.5474,13.3907,13.5213,814700.0
2009-10-19 11:00:00,15.53,15.66,15.51,15.62,693000.0,13.5213,13.6345,13.5039,13.5997,693000.0
2009-10-19 12:00:00,15.61,15.64,15.52,15.53,612600.0,13.591,13.6171,13.5126,13.5213,612600.0
2009-10-19 13:00:00,15.52,15.57,15.46,15.47,649300.0,13.5126,13.5561,13.4604,13.4691,649300.0
2009-10-19 14:00:00,15.48,15.54,15.45,15.48,362000.0,13.4778,13.53,13.4517,13.4778,362000.0
2009-10-19 15:00:00,15.48,15.49,15.43,15.47,751400.0,13.4778,13.4865,13.4342,13.4691,751400.0
2009-10-20 09:30:00,15.43,15.45,15.13,15.21,928800.0,13.4342,13.4517,13.1731,13.2427,928800.0
2009-10-20 10:00:00,15.21,15.35,15.17,15.32,1397100.0,13.2427,13.3646,13.2079,13.3385,1397100.0
2009-10-20 11:00:00,15.31,15.32,15.1,15.11,410800.0,13.3298,13.3385,13.1469,13.1556,410800.0
2009-10-20 12:00:00,15.1,15.12,15.03,15.08,404900.0,13.1469,13.1643,13.086,13.1295,404900.0
2009-10-20 13:00:00,15.08,15.16,15.08,15.09,158300.0,13.1295,13.1992,13.1295,13.1382,158300.0
2009-10-20 14:00:00,15.09,15.17,15.08,15.15,343000.0,13.1382,13.2079,13.1295,13.1905,343000.0
2009-10-20 15:00:00,15.15,15.16,15.08,15.09,1139800.0,13.1905,13.1992,13.1295,13.1382,1139800.0
2009-10-21 09:30:00,15.2,15.36,15.1,15.31,876000.0,13.234,13.3733,13.1469,13.3298,876000.0
2009-10-21 10:00:00,15.32,15.4,15.23,15.29,1112600.0,13.3385,13.4081,13.2601,13.3124,1112600.0
2009-10-21 11:00:00,15.3,15.31,15.12,15.15,438200.0,13.3211,13.3298,13.1643,13.1905,438200.0
2009-10-21 12:00:00,15.15,15.2,15.07,15.16,756000.0,13.1905,13.234,13.1208,13.1992,756000.0
2009-10-21 13:00:00,15.16,15.16,15.07,15.11,811300.0,13.1992,13.1992,13.1208,13.1556,811300.0
2009-10-21 14:00:00,15.11,15.15,14.99,15.06,1391700.0,13.1556,13.1905,13.0512,13.1121,1391700.0
2009-10-21 15:00:00,15.06,15.07,14.75,14.76,2123800.0,13.1121,13.1208,12.8422,12.8509,2123800.0
2009-10-22 09:30:00,14.69,14.86,14.65,14.69,658000.0,12.79,12.938,12.7551,12.79,658000.0
2009-10-22 10:00:00,14.71,14.78,14.59,14.76,2093200.0,12.8074,12.8683,12.7029,12.8509,2093200.0
2009-10-22 11:00:00,14.77,14.96,14.76,14.87,1781600.0,12.8596,13.025,12.8509,12.9467,1781600.0
2009-10-22 12:00:00,14.87,15.04,14.86,15.0,743700.0,12.9467,13.0947,12.938,13.0599,743700.0
2009-10-22 13:00:00,15.0,15.02,14.95,14.98,366400.0,13.0599,13.0773,13.0163,13.0425,366400.0
2009-10-22 14:00:00,14.99,15.28,14.99,15.27,2838600.0,13.0512,13.3037,13.0512,13.2949,2838600.0
2009-10-22 15:00:00,15.28,15.6,15.28,15.38,6898200.0,13.3037,13.5823,13.3037,13.3907,6898200.0
2009-10-23 09:30:00,15.45,15.48,15.19,15.39,1793900.0,13.4517,13.4778,13.2253,13.3994,1793900.0
2009-10-23 10:00:00,15.39,15.7,15.1,15.13,4283500.0,13.3994,13.6693,13.1469,13.1731,4283500.0
2009-10-23 11:00:00,15.13,15.18,15.05,15.15,1104100.0,13.1731,13.2166,13.1034,13.1905,1104100.0
2009-10-23 12:00:00,15.16,15.19,15.09,15.13,776700.0,13.1992,13.2253,13.1382,13.1731,776700.0
2009-10-23 13:00:00,15.13,15.14,14.9,14.95,2529400.0,13.1731,13.1818,12.9728,13.0163,2529400.0
2009-10-23 14:00:00,14.94,15.09,14.92,15.03,703000.0,13.0076,13.1382,12.9902,13.086,703000.0
2009-10-23 15:00:00,15.03,15.1,15.0,15.03,1537700.0,13.086,13.1469,13.0599,13.086,1537700.0
2009-10-26 09:30:00,14.99,15.27,14.98,15.24,1354300.0,13.0512,13.2949,13.0425,13.2688,1354300.0
2009-10-26 10:00:00,15.24,15.29,15.13,15.2,1315100.0,13.2688,13.3124,13.1731,13.234,1315100.0
2009-10-26 11:00:00,15.2,15.21,14.78,14.82,2387700.0,13.234,13.2427,12.8683,12.9031,2387700.0
2009-10-26 12:00:00,14.82,15.01,14.69,14.93,1504000.0,12.9031,13.0686,12.79,12.9989,1504000.0
2009-10-26 13:00:00,14.93,15.0,14.83,14.91,598700.0,12.9989,13.0599,12.9119,12.9815,598700.0
2009-10-26 14:00:00,14.91,14.96,14.78,14.83,350000.0,12.9815,13.025,12.8683,12.9119,350000.0
2009-10-26 15:00:00,14.83,14.85,14.74,14.78,1536400.0,12.9119,12.9293,12.8335,12.8683,1536400.0
2009-10-27 09:30:00,14.81,14.91,14.69,14.79,517400.0,12.8944,12.9815,12.79,12.877,517400.0
2009-10-27 10:00:00,14.79,14.81,14.55,14.68,1609900.0,12.877,12.8944,12.6681,12.7813,1609900.0
2009-10-27 11:00:00,14.68,14.85,14.63,14.82,1400000.0,12.7813,12.9293,12.7377,12.9031,1400000.0
2009-10-27 12:00:00,14.83,14.84,14.67,14.7,649800.0,12.9119,12.9206,12.7725,12.7987,649800.0
2009-10-27 13:00:00,14.7,14.73,14.57,14.69,1729800.0,12.7987,12.8248,12.6855,12.79,1729800.0
2009-10-27 14:00:00,14.68,14.81,14.56,14.76,2101300.0,12.7813,12.8944,12.6768,12.8509,2101300.0
2009-10-27 15:00:00,14.75,14.78,14.56,14.57,3276200.0,12.8422,12.8683,12.6768,12.6855,3276200.0
2009-10-28 09:30:00,14.49,14.54,14.27,14.36,2490200.0,12.6158,12.6594,12.4243,12.5026,2490200.0
2009-10-28 10:00:00,14.36,14.36,14.07,14.16,3195800.0,12.5026,12.5026,12.2502,12.3285,3195800.0
2009-10-28 11:00:00,14.17,14.19,14.08,14.18,2177300.0,12.3372,12.3546,12.2589,12.3459,2177300.0
2009-10-28 12:00:00,14.17,14.2,13.97,13.98,1598600.0,12.3372,12.3633,12.1631,12.1718,1598600.0
2009-10-28 13:00:00,13.98,14.18,13.96,14.09,784400.0,12.1718,12.3459,12.1544,12.2676,784400.0
2009-10-28 14:00:00,14.09,14.15,13.97,14.0,1545500.0,12.2676,12.3198,12.1631,12.1892,1545500.0
2009-10-28 15:00:00,14.01,14.05,13.81,13.88,4098700.0,12.1979,12.2327,12.0238,12.0847,4098700.0
2009-10-29 09:30:00,14.14,14.25,14.09,14.19,941700.0,12.3111,12.4069,12.2676,12.3546,941700.0
2009-10-29 10:00:00,14.19,14.34,14.14,14.25,1901300.0,12.3546,12.4852,12.3111,12.4069,1901300.0
2009-10-29 11:00:00,14.25,14.38,14.24,14.32,1488900.0,12.4069,12.5201,12.3982,12.4678,1488900.0
2009-10-29 12:00:00,14.33,14.45,14.33,14.36,1063400.0,12.4765,12.581,12.4765,12.5026,1063400.0
2009-10-29 13:00:00,14.36,14.42,14.32,14.38,908100.0,12.5026,12.5549,12.4678,12.5201,908100.0
2009-10-29 14:00:00,14.37,14.44,14.3,14.38,1025000.0,12.5114,12.5723,12.4504,12.5201,1025000.0
2009-10-29 15:00:00,14.37,14.42,14.25,14.3,1903500.0,12.5114,12.5549,12.4069,12.4504,1903500.0
2009-10-30 09:30:00,14.23,14.26,14.12,14.14,1030600.0,12.3895,12.4156,12.2937,12.3111,1030600.0
2009-10-30 10:00:00,14.13,14.23,14.05,14.16,1093000.0,12.3024,12.3895,12.2327,12.3285,1093000.0
2009-10-30 11:00:00,14.15,14.18,13.85,13.92,951700.0,12.3198,12.3459,12.0586,12.1196,951700.0
2009-10-30 12:00:00,13.92,14.03,13.76,13.8,1651800.0,12.1196,12.2153,11.9803,12.0151,1651800.0
2009-10-30 13:00:00,13.81,13.91,13.73,13.75,1607500.0,12.0238,12.1108,11.9541,11.9715,1607500.0
2009-10-30 14:00:00,13.75,13.87,13.73,13.83,915400.0,11.9715,12.076,11.9541,12.0412,915400.0
2009-10-30 15:00:00,13.82,13.91,13.73,13.82,2363100.0,12.0325,12.1108,11.9541,12.0325,2363100.0
2009-11-02 09:30:00,13.82,14.01,13.67,13.76,1129500.0,12.0325,12.1979,11.9019,11.9803,1129500.0
2009-11-02 10:00:00,13.77,14.17,13.76,13.89,3335500.0,11.989,12.3372,11.9803,12.0934,3335500.0
2009-11-02 11:00:00,13.88,14.0,13.84,13.86,1176600.0,12.0847,12.1892,12.0499,12.0673,1176600.0
2009-11-02 12:00:00,13.85,13.86,13.51,13.51,1654600.0,12.0586,12.0673,11.7626,11.7626,1654600.0
2009-11-02 13:00:00,13.52,13.72,13.5,13.53,816200.0,11.7713,11.9454,11.7539,11.78,816200.0
2009-11-02 14:00:00,13.54,13.78,13.51,13.73,1083500.0,11.7887,11.9977,11.7626,11.9541,1083500.0
2009-11-02 15:00:00,13.73,13.82,13.65,13.8,1946000.0,11.9541,12.0325,11.8845,12.0151,1946000.0
2009-11-03 09:30:00,13.7,13.98,13.62,13.88,1889000.0,11.928,12.1718,11.8584,12.0847,1889000.0
2009-11-03 10:00:00,13.89,14.0,13.74,13.89,2033200.0,12.0934,12.1892,11.9628,12.0934,2033200.0
2009-11-03 11:00:00,13.89,14.01,13.85,13.95,1393600.0,12.0934,12.1979,12.0586,12.1457,1393600.0
2009-11-03 12:00:00,13.96,14.14,13.88,14.01,1011800.0,12.1544,12.3111,12.0847,12.1979,1011800.0
2009-11-03 13:00:00,14.01,14.09,13.97,14.08,725100.0,12.1979,12.2676,12.1631,12.2589,725100.0
2009-11-03 14:00:00,14.08,14.15,14.02,14.05,1024000.0,12.2589,12.3198,12.2066,12.2327,1024000.0
2009-11-03 15:00:00,14.05,14.15,14.02,14.09,1983600.0,12.2327,12.3198,12.2066,12.2676,1983600.0
2009-11-04 09:30:00,14.21,14.37,14.15,14.35,872900.0,12.372,12.5114,12.3198,12.4939,872900.0
2009-11-04 10:00:00,14.36,14.49,14.27,14.48,1275500.0,12.5026,12.6158,12.4243,12.6071,1275500.0
2009-11-04 11:00:00,14.47,14.47,14.3,14.3,943100.0,12.5984,12.5984,12.4504,12.4504,943100.0
2009-11-04 12:00:00,14.3,14.33,14.2,14.22,1515200.0,12.4504,12.4765,12.3633,12.3808,1515200.0
2009-11-04 13:00:00,14.22,14.23,14.17,14.2,853100.0,12.3808,12.3895,12.3372,12.3633,853100.0
2009-11-04 14:00:00,14.2,14.41,14.13,14.33,2630100.0,12.3633,12.5462,12.3024,12.4765,2630100.0
2009-11-04 15:00:00,14.33,14.35,14.05,14.09,2822100.0,12.4765,12.4939,12.2327,12.2676,2822100.0
2009-11-05 09:30:00,14.18,14.58,14.18,14.56,1116900.0,12.3459,12.6942,12.3459,12.6768,1116900.0
2009-11-05 10:00:00,14.56,14.63,14.43,14.51,1568400.0,12.6768,12.7377,12.5636,12.6332,1568400.0
2009-11-05 11:00:00,14.52,14.52,14.22,14.24,1233600.0,12.642,12.642,12.3808,12.3982,1233600.0
2009-11-05 12:00:00,14.25,14.41,14.17,14.41,1290500.0,12.4069,12.5462,12.3372,12.5462,1290500.0
2009-11-05 13:00:00,14.4,14.47,14.36,14.38,646900.0,12.5375,12.5984,12.5026,12.5201,646900.0
2009-11-05 14:00:00,14.38,14.46,14.34,14.43,608200.0,12.5201,12.5897,12.4852,12.5636,608200.0
2009-11-05 15:00:00,14.42,14.45,14.38,14.43,1655200.0,12.5549,12.581,12.5201,12.5636,1655200.0
2009-11-06 09:30:00,14.38,14.75,14.28,14.57,1397500.0,12.5201,12.8422,12.433,12.6855,1397500.0
2009-11-06 10:00:00,14.58,14.65,14.25,14.43,2027400.0,12.6942,12.7551,12.4069,12.5636,2027400.0
2009-11-06 11:00:00,14.43,14.61,14.4,14.47,1038300.0,12.5636,12.7203,12.5375,12.5984,1038300.0
2009-11-06 12:00:00,14.46,14.59,14.46,14.5,523100.0,12.5897,12.7029,12.5897,12.6245,523100.0
2009-11-06 13:00:00,14.5,14.64,14.46,14.6,487200.0,12.6245,12.7464,12.5897,12.7116,487200.0
2009-11-06 14:00:00,14.59,14.63,14.52,14.59,326200.0,12.7029,12.7377,12.642,12.7029,326200.0
2009-11-06 15:00:00,14.58,14.63,14.53,14.61,1130300.0,12.6942,12.7377,12.6507,12.7203,1130300.0
2009-11-09 09:30:00,14.75,14.84,14.71,14.76,460100.0,12.8422,12.9206,12.8074,12.8509,460100.0
2009-11-09 10:00:00,14.77,14.88,14.76,14.81,569300.0,12.8596,12.9554,12.8509,12.8944,569300.0
2009-11-09 11:00:00,14.81,14.82,14.75,14.78,688800.0,12.8944,12.9031,12.8422,12.8683,688800.0
2009-11-09 12:00:00,14.78,14.81,14.75,14.81,263400.0,12.8683,12.8944,12.8422,12.8944,263400.0
2009-11-09 13:00:00,14.81,14.88,14.81,14.85,329700.0,12.8944,12.9554,12.8944,12.9293,329700.0
2009-11-09 14:00:00,14.84,14.92,14.83,14.89,409400.0,12.9206,12.9902,12.9119,12.9641,409400.0
2009-11-09 15:00:00,14.88,14.92,14.84,14.89,1191300.0,12.9554,12.9902,12.9206,12.9641,1191300.0
2009-11-10 09:30:00,14.87,15.1,14.85,15.0,1078800.0,12.9467,13.1469,12.9293,13.0599,1078800.0
2009-11-10 10:00:00,14.99,15.0,14.73,14.73,1177700.0,13.0512,13.0599,12.8248,12.8248,1177700.0
2009-11-10 11:00:00,14.74,14.76,14.63,14.68,1517500.0,12.8335,12.8509,12.7377,12.7813,1517500.0
2009-11-10 12:00:00,14.67,14.7,14.59,14.69,484700.0,12.7725,12.7987,12.7029,12.79,484700.0
2009-11-10 13:00:00,14.68,14.71,14.64,14.7,354300.0,12.7813,12.8074,12.7464,12.7987,354300.0
2009-11-10 14:00:00,14.7,14.8,14.67,14.77,516900.0,12.7987,12.8857,12.7725,12.8596,516900.0
2009-11-10 15:00:00,14.77,14.82,14.74,14.78,1080300.0,12.8596,12.9031,12.8335,12.8683,1080300.0
2009-11-11 09:30:00,15.1,15.22,15.07,15.15,1667000.0,13.1469,13.2514,13.1208,13.1905,1667000.0
2009-11-11 10:00:00,15.16,15.4,15.14,15.2,2405300.0,13.1992,13.4081,13.1818,13.234,2405300.0
2009-11-11 11:00:00,15.2,15.27,15.11,15.17,1177700.0,13.234,13.2949,13.1556,13.2079,1177700.0
2009-11-11 12:00:00,15.17,15.28,15.14,15.22,677500.0,13.2079,13.3037,13.1818,13.2514,677500.0
2009-11-11 13:00:00,15.21,15.23,15.1,15.15,387800.0,13.2427,13.2601,13.1469,13.1905,387800.0
2009-11-11 14:00:00,15.15,15.29,15.14,15.27,584500.0,13.1905,13.3124,13.1818,13.2949,584500.0
2009-11-11 15:00:00,15.26,15.31,15.2,15.22,1803200.0,13.2862,13.3298,13.234,13.2514,1803200.0
2009-11-12 09:30:00,15.28,15.3,15.06,15.25,610400.0,13.3037,13.3211,13.1121,13.2775,610400.0
2009-11-12 10:00:00,15.25,15.3,15.12,15.15,790500.0,13.2775,13.3211,13.1643,13.1905,790500.0
2009-11-12 11:00:00,15.15,15.15,14.89,14.96,1171600.0,13.1905,13.1905,12.9641,13.025,1171600.0
2009-11-12 12:00:00,14.96,15.01,14.94,14.97,241600.0,13.025,13.0686,13.0076,13.0337,241600.0
2009-11-12 13:00:00,14.96,15.0,14.9,14.94,704800.0,13.025,13.0599,12.9728,13.0076,704800.0
2009-11-12 14:00:00,14.94,15.0,14.89,14.9,352700.0,13.0076,13.0599,12.9641,12.9728,352700.0
2009-11-12 15:00:00,14.91,14.91,14.79,14.86,2091100.0,12.9815,12.9815,12.877,12.938,2091100.0
2009-11-13 09:30:00,14.88,14.97,14.67,14.73,1434400.0,12.9554,13.0337,12.7725,12.8248,1434400.0
2009-11-13 10:00:00,14.73,14.98,14.69,14.94,1089800.0,12.8248,13.0425,12.79,13.0076,1089800.0
2009-11-13 11:00:00,14.94,14.97,14.9,14.9,423000.0,13.0076,13.0337,12.9728,12.9728,423000.0
2009-11-13 12:00:00,14.9,15.1,14.9,15.0,1109800.0,12.9728,13.1469,12.9728,13.0599,1109800.0
2009-11-13 13:00:00,15.0,15.01,14.92,14.94,778800.0,13.0599,13.0686,12.9902,13.0076,778800.0
2009-11-13 14:00:00,14.94,14.95,14.78,14.78,405900.0,13.0076,13.0163,12.8683,12.8683,405900.0
2009-11-13 15:00:00,14.78,14.91,14.77,14.9,922900.0,12.8683,12.9815,12.8596,12.9728,922900.0
2009-11-16 09:30:00,15.04,15.34,14.99,15.28,1177900.0,13.0947,13.3559,13.0512,13.3037,1177900.0
2009-11-16 10:00:00,15.29,15.35,15.2,15.25,1314900.0,13.3124,13.3646,13.234,13.2775,1314900.0
2009-11-16 11:00:00,15.25,15.35,15.21,15.3,669700.0,13.2775,13.3646,13.2427,13.3211,669700.0
2009-11-16 12:00:00,15.3,15.32,15.2,15.31,1052600.0,13.3211,13.3385,13.234,13.3298,1052600.0
2009-11-16 13:00:00,15.31,15.34,15.28,15.34,332200.0,13.3298,13.3559,13.3037,13.3559,332200.0
2009-11-16 14:00:00,15.34,15.37,15.3,15.32,382700.0,13.3559,13.382,13.3211,13.3385,382700.0
2009-11-16 15:00:00,15.32,15.32,15.14,15.23,2196400.0,13.3385,13.3385,13.1818,13.2601,2196400.0
2009-11-17 09:30:00,15.18,15.26,15.09,15.14,828500.0,13.2166,13.2862,13.1382,13.1818,828500.0
2009-11-17 10:00:00,15.15,15.18,14.92,14.99,1447400.0,13.1905,13.2166,12.9902,13.0512,1447400.0
2009-11-17 11:00:00,14.99,15.04,14.94,14.98,637100.0,13.0512,13.0947,13.0076,13.0425,637100.0
2009-11-17 12:00:00,14.98,15.07,14.97,15.04,544800.0,13.0425,13.1208,13.0337,13.0947,544800.0
2009-11-17 13:00:00,15.04,15.06,14.97,15.05,1780200.0,13.0947,13.1121,13.0337,13.1034,1780200.0
2009-11-17 14:00:00,15.04,15.1,15.02,15.04,863100.0,13.0947,13.1469,13.0773,13.0947,863100.0
2009-11-17 15:00:00,15.04,15.11,15.03,15.11,1080400.0,13.0947,13.1556,13.086,13.1556,1080400.0
2009-11-18 09:30:00,15.04,15.29,15.02,15.08,1042100.0,13.0947,13.3124,13.0773,13.1295,1042100.0
2009-11-18 10:00:00,15.07,15.22,15.06,15.18,2403800.0,13.1208,13.2514,13.1121,13.2166,2403800.0
2009-11-18 11:00:00,15.19,15.23,15.11,15.12,710300.0,13.2253,13.2601,13.1556,13.1643,710300.0
2009-11-18 12:00:00,15.12,15.14,15.04,15.06,551800.0,13.1643,13.1818,13.0947,13.1121,551800.0
2009-11-18 13:00:00,15.06,15.07,15.02,15.04,209700.0,13.1121,13.1208,13.0773,13.0947,209700.0
2009-11-18 14:00:00,15.04,15.08,15.03,15.05,261500.0,13.0947,13.1295,13.086,13.1034,261500.0
2009-11-18 15:00:00,15.06,15.14,15.05,15.12,1124100.0,13.1121,13.1818,13.1034,13.1643,1124100.0
2009-11-19 09:30:00,15.09,15.09,14.75,14.75,557900.0,13.1382,13.1382,12.8422,12.8422,557900.0
2009-11-19 10:00:00,14.76,14.82,14.69,14.72,1153300.0,12.8509,12.9031,12.79,12.8161,1153300.0
2009-11-19 11:00:00,14.71,14.72,14.66,14.72,521300.0,12.8074,12.8161,12.7638,12.8161,521300.0
2009-11-19 12:00:00,14.72,14.81,14.72,14.77,285300.0,12.8161,12.8944,12.8161,12.8596,285300.0
2009-11-19 13:00:00,14.78,14.79,14.74,14.78,174400.0,12.8683,12.877,12.8335,12.8683,174400.0
2009-11-19 14:00:00,14.77,14.83,14.74,14.81,419100.0,12.8596,12.9119,12.8335,12.8944,419100.0
2009-11-19 15:00:00,14.82,14.84,14.78,14.81,1807000.0,12.9031,12.9206,12.8683,12.8944,1807000.0
2009-11-20 09:30:00,14.61,14.77,14.58,14.59,530100.0,12.7203,12.8596,12.6942,12.7029,530100.0
2009-11-20 10:00:00,14.59,14.63,14.51,14.53,855700.0,12.7029,12.7377,12.6332,12.6507,855700.0
2009-11-20 11:00:00,14.53,14.56,14.49,14.55,669700.0,12.6507,12.6768,12.6158,12.6681,669700.0
2009-11-20 12:00:00,14.54,14.55,14.43,14.44,384100.0,12.6594,12.6681,12.5636,12.5723,384100.0
2009-11-20 13:00:00,14.43,14.53,14.43,14.51,303200.0,12.5636,12.6507,12.5636,12.6332,303200.0
2009-11-20 14:00:00,14.52,14.53,14.5,14.52,382800.0,12.642,12.6507,12.6245,12.642,382800.0
2009-11-20 15:00:00,14.51,14.64,14.51,14.58,1560600.0,12.6332,12.7464,12.6332,12.6942,1560600.0
2009-11-23 09:30:00,14.74,15.16,14.73,15.07,843800.0,12.8335,13.1992,12.8248,13.1208,843800.0
2009-11-23 10:00:00,15.07,15.15,14.85,14.87,2807100.0,13.1208,13.1905,12.9293,12.9467,2807100.0
2009-11-23 11:00:00,14.88,14.91,14.81,14.82,975900.0,12.9554,12.9815,12.8944,12.9031,975900.0
2009-11-23 12:00:00,14.82,14.85,14.72,14.77,613900.0,12.9031,12.9293,12.8161,12.8596,613900.0
2009-11-23 13:00:00,14.77,14.82,14.76,14.78,459700.0,12.8596,12.9031,12.8509,12.8683,459700.0
2009-11-23 14:00:00,14.77,14.79,14.73,14.75,577200.0,12.8596,12.877,12.8248,12.8422,577200.0
2009-11-23 15:00:00,14.75,14.78,14.7,14.77,1030500.0,12.8422,12.8683,12.7987,12.8596,1030500.0
2009-11-24 09:30:00,14.8,14.82,14.51,14.52,819500.0,12.8857,12.9031,12.6332,12.642,819500.0
2009-11-24 10:00:00,14.52,14.69,14.48,14.67,1126700.0,12.642,12.79,12.6071,12.7725,1126700.0
2009-11-24 11:00:00,14.67,14.69,14.59,14.63,526000.0,12.7725,12.79,12.7029,12.7377,526000.0
2009-11-24 12:00:00,14.63,14.63,14.59,14.6,303100.0,12.7377,12.7377,12.7029,12.7116,303100.0
2009-11-24 13:00:00,14.6,14.63,14.56,14.57,228700.0,12.7116,12.7377,12.6768,12.6855,228700.0
2009-11-24 14:00:00,14.56,14.63,14.55,14.62,542900.0,12.6768,12.7377,12.6681,12.729,542900.0
2009-11-24 15:00:00,14.62,14.63,14.57,14.6,1116000.0,12.729,12.7377,12.6855,12.7116,1116000.0
2009-11-25 09:30:00,14.6,14.66,14.52,14.54,985000.0,12.7116,12.7638,12.642,12.6594,985000.0
2009-11-25 10:00:00,14.55,14.77,14.55,14.75,1682100.0,12.6681,12.8596,12.6681,12.8422,1682100.0
2009-11-25 11:00:00,14.75,14.77,14.7,14.7,361800.0,12.8422,12.8596,12.7987,12.7987,361800.0
2009-11-25 12:00:00,14.7,14.73,14.69,14.73,440300.0,12.7987,12.8248,12.79,12.8248,440300.0
2009-11-25 13:00:00,14.72,14.72,14.69,14.72,312400.0,12.8161,12.8161,12.79,12.8161,312400.0
2009-11-25 14:00:00,14.72,14.73,14.7,14.71,142700.0,12.8161,12.8248,12.7987,12.8074,142700.0
2009-11-25 15:00:00,14.7,14.72,14.69,14.71,467000.0,12.7987,12.8161,12.79,12.8074,467000.0
2009-11-27 09:30:00,14.38,14.42,14.25,14.39,627200.0,12.5201,12.5549,12.4069,12.5288,627200.0
2009-11-27 10:00:00,14.38,14.56,14.37,14.52,606700.0,12.5201,12.6768,12.5114,12.642,606700.0
2009-11-27 11:00:00,14.52,14.57,14.43,14.46,691500.0,12.642,12.6855,12.5636,12.5897,691500.0
2009-11-27 12:00:00,14.46,14.49,14.4,14.41,1256300.0,12.5897,12.6158,12.5375,12.5462,1256300.0
2009-11-27 13:00:00,14.44,14.44,14.39,14.39,55700.0,12.5723,12.5723,12.5288,12.5288,55700.0
2009-11-27 14:00:00,14.39,14.39,14.39,14.39,0.0,12.5288,12.5288,12.5288,12.5288,0.0
2009-11-27 15:00:00,14.39,14.39,14.39,14.39,0.0,12.5288,12.5288,12.5288,12.5288,0.0
2009-11-30 09:30:00,14.34,14.44,14.24,14.29,793000.0,12.4852,12.5723,12.3982,12.4417,793000.0
2009-11-30 10:00:00,14.29,14.38,14.25,14.26,1029400.0,12.4417,12.5201,12.4069,12.4156,1029400.0
2009-11-30 11:00:00,14.25,14.25,14.12,14.15,867200.0,12.4069,12.4069,12.2937,12.3198,867200.0
2009-11-30 12:00:00,14.15,14.21,14.13,14.17,994300.0,12.3198,12.372,12.3024,12.3372,994300.0
2009-11-30 13:00:00,14.17,14.27,14.15,14.22,743900.0,12.3372,12.4243,12.3198,12.3808,743900.0
2009-11-30 14:00:00,14.22,14.24,14.17,14.18,569400.0,12.3808,12.3982,12.3372,12.3459,569400.0
2009-11-30 15:00:00,14.18,14.34,14.18,14.32,1160400.0,12.3459,12.4852,12.3459,12.4678,1160400.0
2009-12-01 09:30:00,14.46,14.6,14.46,14.55,781100.0,12.5897,12.7116,12.5897,12.6681,781100.0
2009-12-01 10:00:00,14.55,14.65,14.41,14.6,1815200.0,12.6681,12.7551,12.5462,12.7116,1815200.0
2009-12-01 11:00:00,14.6,14.65,14.58,14.65,394700.0,12.7116,12.7551,12.6942,12.7551,394700.0
2009-12-01 12:00:00,14.65,14.73,14.65,14.68,805300.0,12.7551,12.8248,12.7551,12.7813,805300.0
2009-12-01 13:00:00,14.68,14.78,14.67,14.76,308900.0,12.7813,12.8683,12.7725,12.8509,308900.0
2009-12-01 14:00:00,14.76,14.78,14.68,14.7,651800.0,12.8509,12.8683,12.7813,12.7987,651800.0
2009-12-01 15:00:00,14.69,14.72,14.63,14.66,993800.0,12.79,12.8161,12.7377,12.7638,993800.0
2009-12-02 09:30:00,14.64,14.85,14.64,14.79,317200.0,12.7464,12.9293,12.7464,12.877,317200.0
2009-12-02 10:00:00,14.79,14.85,14.77,14.82,1821100.0,12.877,12.9293,12.8596,12.9031,1821100.0
2009-12-02 11:00:00,14.82,14.83,14.71,14.73,584100.0,12.9031,12.9119,12.8074,12.8248,584100.0
2009-12-02 12:00:00,14.73,14.75,14.63,14.69,350800.0,12.8248,12.8422,12.7377,12.79,350800.0
2009-12-02 13:00:00,14.69,14.74,14.67,14.73,328200.0,12.79,12.8335,12.7725,12.8248,328200.0
2009-12-02 14:00:00,14.73,14.75,14.66,14.69,693900.0,12.8248,12.8422,12.7638,12.79,693900.0
2009-12-02 15:00:00,14.69,14.74,14.66,14.69,1052600.0,12.79,12.8335,12.7638,12.79,1052600.0
2009-12-03 09:30:00,14.7,14.77,14.66,14.68,319500.0,12.7987,12.8596,12.7638,12.7813,319500.0
2009-12-03 10:00:00,14.68,14.69,14.56,14.63,741400.0,12.7813,12.79,12.6768,12.7377,741400.0
2009-12-03 11:00:00,14.63,14.64,14.57,14.58,233000.0,12.7377,12.7464,12.6855,12.6942,233000.0
2009-12-03 12:00:00,14.58,14.61,14.57,14.6,228700.0,12.6942,12.7203,12.6855,12.7116,228700.0
2009-12-03 13:00:00,14.6,14.62,14.59,14.61,117700.0,12.7116,12.729,12.7029,12.7203,117700.0
2009-12-03 14:00:00,14.61,14.62,14.55,14.55,151200.0,12.7203,12.729,12.6681,12.6681,151200.0
2009-12-03 15:00:00,14.55,14.57,14.42,14.43,923100.0,12.6681,12.6855,12.5549,12.5636,923100.0
2009-12-04 09:30:00,14.76,14.89,14.71,14.81,448400.0,12.8509,12.9641,12.8074,12.8944,448400.0
2009-12-04 10:00:00,14.82,14.85,14.73,14.8,996400.0,12.9031,12.9293,12.8248,12.8857,996400.0
2009-12-04 11:00:00,14.79,14.79,14.46,14.56,1306100.0,12.877,12.877,12.5897,12.6768,1306100.0
2009-12-04 12:00:00,14.56,14.7,14.55,14.69,428600.0,12.6768,12.7987,12.6681,12.79,428600.0
2009-12-04 13:00:00,14.69,14.72,14.55,14.55,459700.0,12.79,12.8161,12.6681,12.6681,459700.0
2009-12-04 14:00:00,14.56,14.61,14.51,14.61,485700.0,12.6768,12.7203,12.6332,12.7203,485700.0
2009-12-04 15:00:00,14.6,14.72,14.58,14.69,1697500.0,12.7116,12.8161,12.6942,12.79,1697500.0
2009-12-07 09:30:00,14.63,14.82,14.63,14.81,1045000.0,12.7377,12.9031,12.7377,12.8944,1045000.0
2009-12-07 10:00:00,14.8,14.81,14.69,14.71,558100.0,12.8857,12.8944,12.79,12.8074,558100.0
2009-12-07 11:00:00,14.7,14.7,14.63,14.65,376600.0,12.7987,12.7987,12.7377,12.7551,376600.0
2009-12-07 12:00:00,14.66,14.69,14.62,14.65,1059500.0,12.7638,12.79,12.729,12.7551,1059500.0
2009-12-07 13:00:00,14.65,14.66,14.59,14.6,1035700.0,12.7551,12.7638,12.7029,12.7116,1035700.0
2009-12-07 14:00:00,14.59,14.61,14.5,14.52,864300.0,12.7029,12.7203,12.6245,12.642,864300.0
2009-12-07 15:00:00,14.53,14.58,14.5,14.54,2199000.0,12.6507,12.6942,12.6245,12.6594,2199000.0
2009-12-08 09:30:00,14.38,14.5,14.25,14.33,570200.0,12.5201,12.6245,12.4069,12.4765,570200.0
2009-12-08 10:00:00,14.33,14.45,14.31,14.39,844500.0,12.4765,12.581,12.4591,12.5288,844500.0
2009-12-08 11:00:00,14.4,14.51,14.39,14.48,580900.0,12.5375,12.6332,12.5288,12.6071,580900.0
2009-12-08 12:00:00,14.49,14.49,14.41,14.47,271900.0,12.6158,12.6158,12.5462,12.5984,271900.0
2009-12-08 13:00:00,14.47,14.48,14.39,14.42,192700.0,12.5984,12.6071,12.5288,12.5549,192700.0
2009-12-08 14:00:00,14.42,14.43,14.34,14.35,314400.0,12.5549,12.5636,12.4852,12.4939,314400.0
2009-12-08 15:00:00,14.35,14.4,14.34,14.36,898900.0,12.4939,12.5375,12.4852,12.5026,898900.0
2009-12-09 09:30:00,14.31,14.43,14.22,14.28,317200.0,12.4591,12.5636,12.3808,12.433,317200.0
2009-12-09 10:00:00,14.28,14.39,14.23,14.35,383800.0,12.433,12.5288,12.3895,12.4939,383800.0
2009-12-09 11:00:00,14.35,14.37,14.3,14.34,291200.0,12.4939,12.5114,12.4504,12.4852,291200.0
2009-12-09 12:00:00,14.34,14.35,14.28,14.3,628100.0,12.4852,12.4939,12.433,12.4504,628100.0
2009-12-09 13:00:00,14.29,14.31,14.26,14.27,335200.0,12.4417,12.4591,12.4156,12.4243,335200.0
2009-12-09 14:00:00,14.26,14.32,14.26,14.3,278300.0,12.4156,12.4678,12.4156,12.4504,278300.0
2009-12-09 15:00:00,14.3,14.42,14.3,14.37,1835700.0,12.4504,12.5549,12.4504,12.5114,1835700.0
2009-12-10 09:30:00,14.4,14.56,14.39,14.44,194700.0,12.5375,12.6768,12.5288,12.5723,194700.0
2009-12-10 10:00:00,14.44,14.49,14.4,14.46,252700.0,12.5723,12.6158,12.5375,12.5897,252700.0
2009-12-10 11:00:00,14.46,14.51,14.45,14.5,148200.0,12.5897,12.6332,12.581,12.6245,148200.0
2009-12-10 12:00:00,14.5,14.52,14.44,14.44,802000.0,12.6245,12.642,12.5723,12.5723,802000.0
2009-12-10 13:00:00,14.44,14.44,14.34,14.35,1226500.0,12.5723,12.5723,12.4852,12.4939,1226500.0
2009-12-10 14:00:00,14.36,14.42,14.36,14.4,166200.0,12.5026,12.5549,12.5026,12.5375,166200.0
2009-12-10 15:00:00,14.4,14.4,14.31,14.32,1361200.0,12.5375,12.5375,12.4591,12.4678,1361200.0
2009-12-11 09:30:00,14.35,14.47,14.35,14.44,301000.0,12.4939,12.5984,12.4939,12.5723,301000.0
2009-12-11 10:00:00,14.45,14.52,14.4,14.5,374000.0,12.581,12.642,12.5375,12.6245,374000.0
2009-12-11 11:00:00,14.49,14.49,14.39,14.42,337100.0,12.6158,12.6158,12.5288,12.5549,337100.0
2009-12-11 12:00:00,14.43,14.51,14.43,14.51,347400.0,12.5636,12.6332,12.5636,12.6332,347400.0
2009-12-11 13:00:00,14.51,14.55,14.49,14.55,424600.0,12.6332,12.6681,12.6158,12.6681,424600.0
2009-12-11 14:00:00,14.55,14.58,14.52,14.54,491200.0,12.6681,12.6942,12.642,12.6594,491200.0
2009-12-11 15:00:00,14.53,14.59,14.52,14.57,1227100.0,12.6507,12.7029,12.642,12.6855,1227100.0
2009-12-14 09:30:00,14.67,14.76,14.56,14.57,197500.0,12.7725,12.8509,12.6768,12.6855,197500.0
2009-12-14 10:00:00,14.58,14.63,14.51,14.62,618400.0,12.6942,12.7377,12.6332,12.729,618400.0
2009-12-14 11:00:00,14.62,14.69,14.61,14.68,689700.0,12.729,12.79,12.7203,12.7813,689700.0
2009-12-14 12:00:00,14.67,14.73,14.66,14.71,145300.0,12.7725,12.8248,12.7638,12.8074,145300.0
2009-12-14 13:00:00,14.71,14.72,14.67,14.7,162100.0,12.8074,12.8161,12.7725,12.7987,162100.0
2009-12-14 14:00:00,14.7,14.72,14.68,14.72,179600.0,12.7987,12.8161,12.7813,12.8161,179600.0
2009-12-14 15:00:00,14.71,14.75,14.7,14.73,723500.0,12.8074,12.8422,12.7987,12.8248,723500.0
2009-12-15 09:30:00,14.68,14.76,14.6,14.63,136900.0,12.7813,12.8509,12.7116,12.7377,136900.0
2009-12-15 10:00:00,14.63,14.75,14.63,14.73,332600.0,12.7377,12.8422,12.7377,12.8248,332600.0
2009-12-15 11:00:00,14.74,14.75,14.69,14.71,364100.0,12.8335,12.8422,12.79,12.8074,364100.0
2009-12-15 12:00:00,14.7,14.73,14.69,14.71,596600.0,12.7987,12.8248,12.79,12.8074,596600.0
2009-12-15 13:00:00,14.71,14.72,14.65,14.68,165000.0,12.8074,12.8161,12.7551,12.7813,165000.0
2009-12-15 14:00:00,14.67,14.72,14.67,14.7,494900.0,12.7725,12.8161,12.7725,12.7987,494900.0
2009-12-15 15:00:00,14.7,14.72,14.61,14.64,1563700.0,12.7987,12.8161,12.7203,12.7464,1563700.0
2009-12-16 09:30:00,14.73,14.85,14.73,14.82,433500.0,12.8248,12.9293,12.8248,12.9031,433500.0
2009-12-16 10:00:00,14.82,14.87,14.77,14.87,583900.0,12.9031,12.9467,12.8596,12.9467,583900.0
2009-12-16 11:00:00,14.87,14.94,14.86,14.93,686000.0,12.9467,13.0076,12.938,12.9989,686000.0
2009-12-16 12:00:00,14.93,14.97,14.92,14.96,252500.0,12.9989,13.0337,12.9902,13.025,252500.0
2009-12-16 13:00:00,14.96,15.02,14.96,14.99,621000.0,13.025,13.0773,13.025,13.0512,621000.0
2009-12-16 14:00:00,14.99,15.02,14.92,14.93,779000.0,13.0512,13.0773,12.9902,12.9989,779000.0
2009-12-16 15:00:00,14.93,14.98,14.9,14.94,993700.0,12.9989,13.0425,12.9728,13.0076,993700.0
2009-12-17 09:30:00,14.81,14.85,14.74,14.74,192200.0,12.8944,12.9293,12.8335,12.8335,192200.0
2009-12-17 10:00:00,14.74,14.97,14.73,14.96,1186900.0,12.8335,13.0337,12.8248,13.025,1186900.0
2009-12-17 11:00:00,14.95,14.95,14.84,14.85,274300.0,13.0163,13.0163,12.9206,12.9293,274300.0
2009-12-17 12:00:00,14.85,14.89,14.81,14.84,173500.0,12.9293,12.9641,12.8944,12.9206,173500.0
2009-12-17 13:00:00,14.85,14.9,14.83,14.89,251600.0,12.9293,12.9728,12.9119,12.9641,251600.0
2009-12-17 14:00:00,14.89,14.91,14.87,14.89,583900.0,12.9641,12.9815,12.9467,12.9641,583900.0
2009-12-17 15:00:00,14.89,14.92,14.85,14.9,1353800.0,12.9641,12.9902,12.9293,12.9728,1353800.0
2009-12-18 09:30:00,14.94,14.97,14.82,14.88,370800.0,13.0321,13.0583,12.9274,12.9798,370800.0
2009-12-18 10:00:00,14.88,14.89,14.72,14.76,501200.0,12.9798,12.9885,12.8402,12.8751,501200.0
2009-12-18 11:00:00,14.78,14.79,14.69,14.72,498200.0,12.8925,12.9012,12.814,12.8402,498200.0
2009-12-18 12:00:00,14.73,14.77,14.7,14.77,979400.0,12.8489,12.8838,12.8227,12.8838,979400.0
2009-12-18 13:00:00,14.78,14.85,14.77,14.81,220100.0,12.8925,12.9536,12.8838,12.9187,220100.0
2009-12-18 14:00:00,14.81,14.83,14.75,14.81,1390500.0,12.9187,12.9361,12.8664,12.9187,1390500.0
2009-12-18 15:00:00,14.8,14.9,14.8,14.89,2007300.0,12.91,12.9972,12.91,12.9885,2007300.0
2009-12-21 09:30:00,14.92,15.09,14.86,14.88,708800.0,13.0146,13.1629,12.9623,12.9798,708800.0
2009-12-21 10:00:00,14.88,14.96,14.85,14.88,1361700.0,12.9798,13.0495,12.9536,12.9798,1361700.0
2009-12-21 11:00:00,14.88,15.0,14.87,15.0,611600.0,12.9798,13.0844,12.971,13.0844,611600.0
2009-12-21 12:00:00,15.0,15.02,14.99,15.02,523200.0,13.0844,13.1019,13.0757,13.1019,523200.0
2009-12-21 13:00:00,15.02,15.05,15.01,15.05,148500.0,13.1019,13.128,13.0931,13.128,148500.0
2009-12-21 14:00:00,15.05,15.09,15.04,15.09,181100.0,13.128,13.1629,13.1193,13.1629,181100.0
2009-12-21 15:00:00,15.09,15.09,15.05,15.08,650500.0,13.1629,13.1629,13.128,13.1542,650500.0
2009-12-22 09:30:00,15.07,15.24,15.07,15.21,261700.0,13.1455,13.2938,13.1455,13.2676,261700.0
2009-12-22 10:00:00,15.21,15.4,15.19,15.38,1798900.0,13.2676,13.4333,13.2502,13.4159,1798900.0
2009-12-22 11:00:00,15.38,15.38,15.31,15.35,405300.0,13.4159,13.4159,13.3548,13.3897,405300.0
2009-12-22 12:00:00,15.34,15.42,15.34,15.41,382700.0,13.381,13.4508,13.381,13.4421,382700.0
2009-12-22 13:00:00,15.42,15.57,15.41,15.55,1484900.0,13.4508,13.5816,13.4421,13.5642,1484900.0
2009-12-22 14:00:00,15.54,15.54,15.47,15.47,425300.0,13.5555,13.5555,13.4944,13.4944,425300.0
2009-12-22 15:00:00,15.48,15.48,15.42,15.44,1063600.0,13.5031,13.5031,13.4508,13.4682,1063600.0
2009-12-23 09:30:00,15.51,15.6,15.51,15.56,900300.0,13.5293,13.6078,13.5293,13.5729,900300.0
2009-12-23 10:00:00,15.55,15.55,15.28,15.34,3214400.0,13.5642,13.5642,13.3287,13.381,3214400.0
2009-12-23 11:00:00,15.34,15.45,15.33,15.44,694400.0,13.381,13.477,13.3723,13.4682,694400.0
2009-12-23 12:00:00,15.43,15.44,15.42,15.44,215500.0,13.4595,13.4682,13.4508,13.4682,215500.0
2009-12-23 13:00:00,15.44,15.48,15.43,15.48,242300.0,13.4682,13.5031,13.4595,13.5031,242300.0
2009-12-23 14:00:00,15.48,15.5,15.43,15.45,197500.0,13.5031,13.5206,13.4595,13.477,197500.0
2009-12-23 15:00:00,15.45,15.48,15.44,15.47,420800.0,13.477,13.5031,13.4682,13.4944,420800.0
2009-12-24 09:30:00,15.57,15.6,15.49,15.53,78000.0,13.5816,13.6078,13.5119,13.5467,78000.0
2009-12-24 10:00:00,15.52,15.56,15.47,15.5,183800.0,13.538,13.5729,13.4944,13.5206,183800.0
2009-12-24 11:00:00,15.5,15.5,15.47,15.49,39700.0,13.5206,13.5206,13.4944,13.5119,39700.0
2009-12-24 12:00:00,15.5,15.54,15.49,15.53,141000.0,13.5206,13.5555,13.5119,13.5467,141000.0
2009-12-28 09:30:00,15.57,15.57,15.42,15.43,921900.0,13.5816,13.5816,13.4508,13.4595,921900.0
2009-12-28 10:00:00,15.43,15.44,15.39,15.4,234200.0,13.4595,13.4682,13.4246,13.4333,234200.0
2009-12-28 11:00:00,15.4,15.41,15.33,15.33,700400.0,13.4333,13.4421,13.3723,13.3723,700400.0
2009-12-28 12:00:00,15.33,15.35,15.33,15.34,165000.0,13.3723,13.3897,13.3723,13.381,165000.0
2009-12-28 13:00:00,15.34,15.35,15.33,15.33,66700.0,13.381,13.3897,13.3723,13.3723,66700.0
2009-12-28 14:00:00,15.33,15.34,15.26,15.29,149000.0,13.3723,13.381,13.3112,13.3374,149000.0
2009-12-28 15:00:00,15.29,15.34,15.26,15.34,385600.0,13.3374,13.381,13.3112,13.381,385600.0
2009-12-29 09:30:00,15.34,15.45,15.25,15.27,90200.0,13.381,13.477,13.3025,13.3199,90200.0
2009-12-29 10:00:00,15.26,15.26,15.22,15.22,230100.0,13.3112,13.3112,13.2763,13.2763,230100.0
2009-12-29 11:00:00,15.22,15.26,15.21,15.26,133000.0,13.2763,13.3112,13.2676,13.3112,133000.0
2009-12-29 12:00:00,15.26,15.28,15.24,15.26,163100.0,13.3112,13.3287,13.2938,13.3112,163100.0
2009-12-29 13:00:00,15.26,15.3,15.26,15.29,93700.0,13.3112,13.3461,13.3112,13.3374,93700.0
2009-12-29 14:00:00,15.3,15.3,15.27,15.28,145400.0,13.3461,13.3461,13.3199,13.3287,145400.0
2009-12-29 15:00:00,15.28,15.33,15.28,15.28,324300.0,13.3287,13.3723,13.3287,13.3287,324300.0
2009-12-30 09:30:00,15.2,15.45,15.14,15.34,776400.0,13.2589,13.477,13.2065,13.381,776400.0
2009-12-30 10:00:00,15.34,15.35,15.18,15.19,276800.0,13.381,13.3897,13.2414,13.2502,276800.0
2009-12-30 11:00:00,15.19,15.31,15.18,15.29,756100.0,13.2502,13.3548,13.2414,13.3374,756100.0
2009-12-30 12:00:00,15.29,15.3,15.22,15.25,82900.0,13.3374,13.3461,13.2763,13.3025,82900.0
2009-12-30 13:00:00,15.25,15.26,15.2,15.2,51000.0,13.3025,13.3112,13.2589,13.2589,51000.0
2009-12-30 14:00:00,15.21,15.22,15.19,15.22,60600.0,13.2676,13.2763,13.2502,13.2763,60600.0
2009-12-30 15:00:00,15.22,15.28,15.18,15.27,324200.0,13.2763,13.3287,13.2414,13.3199,324200.0
2009-12-31 09:30:00,15.22,15.31,15.22,15.27,168400.0,13.2763,13.3548,13.2763,13.3199,168400.0
2009-12-31 10:00:00,15.27,15.28,15.21,15.23,203500.0,13.3199,13.3287,13.2676,13.2851,203500.0
2009-12-31 11:00:00,15.23,15.23,15.17,15.18,296300.0,13.2851,13.2851,13.2327,13.2414,296300.0
2009-12-31 12:00:00,15.17,15.2,15.16,15.2,122600.0,13.2327,13.2589,13.224,13.2589,122600.0
2009-12-31 13:00:00,15.19,15.22,15.18,15.22,126300.0,13.2502,13.2763,13.2414,13.2763,126300.0
2009-12-31 14:00:00,15.22,15.23,15.2,15.22,198100.0,13.2763,13.2851,13.2589,13.2763,198100.0
2009-12-31 15:00:00,15.22,15.23,15.09,15.09,436200.0,13.2763,13.2851,13.1629,13.1629,436200.0
2010-01-04 09:30:00,15.2,15.35,15.12,15.21,295000.0,13.2589,13.3897,13.1891,13.2676,295000.0
2010-01-04 10:00:00,15.22,15.25,15.15,15.23,518000.0,13.2763,13.3025,13.2153,13.2851,518000.0
2010-01-04 11:00:00,15.23,15.28,15.22,15.27,400500.0,13.2851,13.3287,13.2763,13.3199,400500.0
2010-01-04 12:00:00,15.27,15.27,15.24,15.25,116300.0,13.3199,13.3199,13.2938,13.3025,116300.0
2010-01-04 13:00:00,15.26,15.27,15.24,15.24,666100.0,13.3112,13.3199,13.2938,13.2938,666100.0
2010-01-04 14:00:00,15.24,15.32,15.23,15.29,491700.0,13.2938,13.3636,13.2851,13.3374,491700.0
2010-01-04 15:00:00,15.29,15.34,15.25,15.33,1061100.0,13.3374,13.381,13.3025,13.3723,1061100.0
2010-01-05 09:30:00,15.24,15.35,14.99,15.05,1460300.0,13.2938,13.3897,13.0757,13.128,1460300.0
2010-01-05 10:00:00,15.07,15.41,15.0,15.41,2027400.0,13.1455,13.4421,13.0844,13.4421,2027400.0
2010-01-05 11:00:00,15.4,15.45,15.33,15.33,988900.0,13.4333,13.477,13.3723,13.3723,988900.0
2010-01-05 12:00:00,15.34,15.4,15.33,15.35,149500.0,13.381,13.4333,13.3723,13.3897,149500.0
2010-01-05 13:00:00,15.35,15.35,15.29,15.32,278700.0,13.3897,13.3897,13.3374,13.3636,278700.0
2010-01-05 14:00:00,15.32,15.36,15.3,15.33,280400.0,13.3636,13.3985,13.3461,13.3723,280400.0
2010-01-05 15:00:00,15.33,15.44,15.33,15.43,950900.0,13.3723,13.4682,13.3723,13.4595,950900.0
2010-01-06 09:30:00,15.46,15.57,15.41,15.48,363300.0,13.4857,13.5816,13.4421,13.5031,363300.0
2010-01-06 10:00:00,15.47,15.52,15.44,15.49,809700.0,13.4944,13.538,13.4682,13.5119,809700.0
2010-01-06 11:00:00,15.5,15.56,15.48,15.51,335000.0,13.5206,13.5729,13.5031,13.5293,335000.0
2010-01-06 12:00:00,15.5,15.51,15.44,15.47,146000.0,13.5206,13.5293,13.4682,13.4944,146000.0
2010-01-06 13:00:00,15.47,15.49,15.45,15.45,308700.0,13.4944,13.5119,13.477,13.477,308700.0
2010-01-06 14:00:00,15.46,15.52,15.45,15.5,517200.0,13.4857,13.538,13.477,13.5206,517200.0
2010-01-06 15:00:00,15.5,15.53,15.46,15.53,860300.0,13.5206,13.5467,13.4857,13.5467,860300.0
2010-01-07 09:30:00,15.83,16.12,15.77,15.91,4098300.0,13.8084,14.0614,13.7561,13.8782,4098300.0
2010-01-07 10:00:00,15.92,16.11,15.87,16.09,2714000.0,13.8869,14.0527,13.8433,14.0352,2714000.0
2010-01-07 11:00:00,16.11,16.14,16.04,16.07,1520100.0,14.0527,14.0788,13.9916,14.0178,1520100.0
2010-01-07 12:00:00,16.07,16.09,16.02,16.05,665200.0,14.0178,14.0352,13.9742,14.0003,665200.0
2010-01-07 13:00:00,16.05,16.1,16.0,16.07,430100.0,14.0003,14.044,13.9567,14.0178,430100.0
2010-01-07 14:00:00,16.08,16.28,16.07,16.25,1784000.0,14.0265,14.201,14.0178,14.1748,1784000.0
2010-01-07 15:00:00,16.25,16.25,16.15,16.18,2205000.0,14.1748,14.1748,14.0876,14.1137,2205000.0
2010-01-08 09:30:00,16.17,16.3,16.09,16.2,1140500.0,14.105,14.2184,14.0352,14.1312,1140500.0
2010-01-08 10:00:00,16.2,16.22,16.06,16.09,677700.0,14.1312,14.1486,14.0091,14.0352,677700.0
2010-01-08 11:00:00,16.1,16.18,16.07,16.17,417500.0,14.044,14.1137,14.0178,14.105,417500.0
2010-01-08 12:00:00,16.18,16.2,16.14,16.15,303200.0,14.1137,14.1312,14.0788,14.0876,303200.0
2010-01-08 13:00:00,16.15,16.21,16.11,16.17,1348900.0,14.0876,14.1399,14.0527,14.105,1348900.0
2010-01-08 14:00:00,16.18,16.18,16.11,16.13,275100.0,14.1137,14.1137,14.0527,14.0701,275100.0
2010-01-08 15:00:00,16.14,16.25,16.12,16.25,968600.0,14.0788,14.1748,14.0614,14.1748,968600.0
2010-01-11 09:30:00,16.32,16.36,16.13,16.13,547800.0,14.2359,14.2707,14.0701,14.0701,547800.0
2010-01-11 10:00:00,16.14,16.17,16.05,16.15,639600.0,14.0788,14.105,14.0003,14.0876,639600.0
2010-01-11 11:00:00,16.15,16.16,16.04,16.14,253700.0,14.0876,14.0963,13.9916,14.0788,253700.0
2010-01-11 12:00:00,16.14,16.15,16.09,16.13,137000.0,14.0788,14.0876,14.0352,14.0701,137000.0
2010-01-11 13:00:00,16.13,16.13,16.1,16.12,118900.0,14.0701,14.0701,14.044,14.0614,118900.0
2010-01-11 14:00:00,16.12,16.13,16.09,16.13,200400.0,14.0614,14.0701,14.0352,14.0701,200400.0
2010-01-11 15:00:00,16.12,16.2,16.11,16.16,511800.0,14.0614,14.1312,14.0527,14.0963,511800.0
2010-01-12 09:30:00,16.01,16.09,15.82,15.91,797600.0,13.9654,14.0352,13.7997,13.8782,797600.0
2010-01-12 10:00:00,15.91,16.05,15.9,15.97,648300.0,13.8782,14.0003,13.8695,13.9306,648300.0
2010-01-12 11:00:00,15.97,16.02,15.93,15.93,637100.0,13.9306,13.9742,13.8957,13.8957,637100.0
2010-01-12 12:00:00,15.93,15.94,15.78,15.81,751700.0,13.8957,13.9044,13.7648,13.791,751700.0
2010-01-12 13:00:00,15.81,15.88,15.77,15.88,693100.0,13.791,13.852,13.7561,13.852,693100.0
2010-01-12 14:00:00,15.88,15.91,15.84,15.91,474800.0,13.852,13.8782,13.8172,13.8782,474800.0
2010-01-12 15:00:00,15.91,15.91,15.85,15.91,817800.0,13.8782,13.8782,13.8259,13.8782,817800.0
2010-01-13 09:30:00,15.88,15.95,15.84,15.9,239800.0,13.852,13.9131,13.8172,13.8695,239800.0
2010-01-13 10:00:00,15.9,15.9,15.75,15.84,987400.0,13.8695,13.8695,13.7386,13.8172,987400.0
2010-01-13 11:00:00,15.84,16.01,15.81,16.0,1039100.0,13.8172,13.9654,13.791,13.9567,1039100.0
2010-01-13 12:00:00,16.0,16.1,15.97,16.0,439600.0,13.9567,14.044,13.9306,13.9567,439600.0
2010-01-13 13:00:00,16.0,16.03,15.97,15.99,376000.0,13.9567,13.9829,13.9306,13.948,376000.0
2010-01-13 14:00:00,16.0,16.05,15.97,16.04,538900.0,13.9567,14.0003,13.9306,13.9916,538900.0
2010-01-13 15:00:00,16.05,16.09,16.01,16.03,1077800.0,14.0003,14.0352,13.9654,13.9829,1077800.0
2010-01-14 09:30:00,15.96,16.05,15.95,15.99,175900.0,13.9218,14.0003,13.9131,13.948,175900.0
2010-01-14 10:00:00,15.99,16.08,15.94,15.95,421100.0,13.948,14.0265,13.9044,13.9131,421100.0
2010-01-14 11:00:00,15.94,16.03,15.93,15.99,229100.0,13.9044,13.9829,13.8957,13.948,229100.0
2010-01-14 12:00:00,16.0,16.04,15.94,15.95,889200.0,13.9567,13.9916,13.9044,13.9131,889200.0
2010-01-14 13:00:00,15.95,15.98,15.91,15.94,954600.0,13.9131,13.9393,13.8782,13.9044,954600.0
2010-01-14 14:00:00,15.94,15.99,15.92,15.97,1368800.0,13.9044,13.948,13.8869,13.9306,1368800.0
2010-01-14 15:00:00,15.98,16.0,15.92,15.95,702700.0,13.9393,13.9567,13.8869,13.9131,702700.0
2010-01-15 09:30:00,15.9,15.98,15.74,15.75,387800.0,13.8695,13.9393,13.7299,13.7386,387800.0
2010-01-15 10:00:00,15.76,15.77,15.66,15.76,827300.0,13.7474,13.7561,13.6601,13.7474,827300.0
2010-01-15 11:00:00,15.75,15.77,15.68,15.71,546000.0,13.7386,13.7561,13.6776,13.7038,546000.0
2010-01-15 12:00:00,15.71,15.73,15.65,15.7,263400.0,13.7038,13.7212,13.6514,13.695,263400.0
2010-01-15 13:00:00,15.7,15.72,15.64,15.67,777200.0,13.695,13.7125,13.6427,13.6689,777200.0
2010-01-15 14:00:00,15.67,15.69,15.66,15.68,220000.0,13.6689,13.6863,13.6601,13.6776,220000.0
2010-01-15 15:00:00,15.68,15.73,15.64,15.64,2725100.0,13.6776,13.7212,13.6427,13.6427,2725100.0
2010-01-19 09:30:00,15.58,15.77,15.55,15.68,1031600.0,13.5904,13.7561,13.5642,13.6776,1031600.0
2010-01-19 10:00:00,15.68,15.86,15.68,15.8,558500.0,13.6776,13.8346,13.6776,13.7823,558500.0
2010-01-19 11:00:00,15.8,15.81,15.72,15.73,231800.0,13.7823,13.791,13.7125,13.7212,231800.0
2010-01-19 12:00:00,15.74,15.85,15.72,15.84,220600.0,13.7299,13.8259,13.7125,13.8172,220600.0
2010-01-19 13:00:00,15.83,15.84,15.78,15.8,276100.0,13.8084,13.8172,13.7648,13.7823,276100.0
2010-01-19 14:00:00,15.8,15.83,15.78,15.8,409900.0,13.7823,13.8084,13.7648,13.7823,409900.0
2010-01-19 15:00:00,15.8,15.87,15.76,15.86,1578600.0,13.7823,13.8433,13.7474,13.8346,1578600.0
2010-01-20 09:30:00,15.74,15.75,15.59,15.62,930000.0,13.7299,13.7386,13.5991,13.6252,930000.0
2010-01-20 10:00:00,15.62,15.66,15.54,15.56,2312200.0,13.6252,13.6601,13.5555,13.5729,2312200.0
2010-01-20 11:00:00,15.56,15.56,15.41,15.44,1892100.0,13.5729,13.5729,13.4421,13.4682,1892100.0
2010-01-20 12:00:00,15.44,15.5,15.42,15.48,475300.0,13.4682,13.5206,13.4508,13.5031,475300.0
2010-01-20 13:00:00,15.48,15.52,15.46,15.51,350100.0,13.5031,13.538,13.4857,13.5293,350100.0
2010-01-20 14:00:00,15.51,15.57,15.5,15.56,581400.0,13.5293,13.5816,13.5206,13.5729,581400.0
2010-01-20 15:00:00,15.56,15.58,15.53,15.55,1245200.0,13.5729,13.5904,13.5467,13.5642,1245200.0
2010-01-21 09:30:00,15.56,15.63,15.48,15.5,812000.0,13.5729,13.634,13.5031,13.5206,812000.0
2010-01-21 10:00:00,15.51,15.57,15.28,15.35,751400.0,13.5293,13.5816,13.3287,13.3897,751400.0
2010-01-21 11:00:00,15.36,15.38,15.2,15.23,860200.0,13.3985,13.4159,13.2589,13.2851,860200.0
2010-01-21 12:00:00,15.24,15.35,15.22,15.31,411700.0,13.2938,13.3897,13.2763,13.3548,411700.0
2010-01-21 13:00:00,15.32,15.35,15.27,15.34,298400.0,13.3636,13.3897,13.3199,13.381,298400.0
2010-01-21 14:00:00,15.35,15.4,15.32,15.36,320200.0,13.3897,13.4333,13.3636,13.3985,320200.0
2010-01-21 15:00:00,15.35,15.36,15.25,15.26,972900.0,13.3897,13.3985,13.3025,13.3112,972900.0
2010-01-22 09:30:00,15.17,15.27,15.14,15.22,549200.0,13.2327,13.3199,13.2065,13.2763,549200.0
2010-01-22 10:00:00,15.22,15.34,15.03,15.34,1710700.0,13.2763,13.381,13.1106,13.381,1710700.0
2010-01-22 11:00:00,15.34,15.57,15.34,15.51,3207700.0,13.381,13.5816,13.381,13.5293,3207700.0
2010-01-22 12:00:00,15.52,15.54,15.36,15.5,1365600.0,13.538,13.5555,13.3985,13.5206,1365600.0
2010-01-22 13:00:00,15.49,15.49,15.28,15.3,525100.0,13.5119,13.5119,13.3287,13.3461,525100.0
2010-01-22 14:00:00,15.29,15.31,15.13,15.13,963700.0,13.3374,13.3548,13.1978,13.1978,963700.0
2010-01-22 15:00:00,15.13,15.16,14.92,14.94,1637000.0,13.1978,13.224,13.0146,13.0321,1637000.0
2010-01-25 09:30:00,15.0,15.15,14.96,14.96,1806600.0,13.0844,13.2153,13.0495,13.0495,1806600.0
2010-01-25 10:00:00,14.95,15.12,14.8,15.0,1500400.0,13.0408,13.1891,12.91,13.0844,1500400.0
2010-01-25 11:00:00,15.0,15.1,14.83,15.06,2834900.0,13.0844,13.1717,12.9361,13.1368,2834900.0
2010-01-25 12:00:00,15.06,15.11,15.02,15.04,1789100.0,13.1368,13.1804,13.1019,13.1193,1789100.0
2010-01-25 13:00:00,15.04,15.08,15.01,15.05,702300.0,13.1193,13.1542,13.0931,13.128,702300.0
2010-01-25 14:00:00,15.04,15.07,15.02,15.06,269700.0,13.1193,13.1455,13.1019,13.1368,269700.0
2010-01-25 15:00:00,15.06,15.13,15.04,15.1,4307300.0,13.1368,13.1978,13.1193,13.1717,4307300.0
2010-01-26 09:30:00,15.11,15.25,15.01,15.16,1378800.0,13.1804,13.3025,13.0931,13.224,1378800.0
2010-01-26 10:00:00,15.13,15.26,15.12,15.2,949500.0,13.1978,13.3112,13.1891,13.2589,949500.0
2010-01-26 11:00:00,15.2,15.25,15.17,15.22,595400.0,13.2589,13.3025,13.2327,13.2763,595400.0
2010-01-26 12:00:00,15.22,15.29,15.2,15.29,319400.0,13.2763,13.3374,13.2589,13.3374,319400.0
2010-01-26 13:00:00,15.28,15.28,15.21,15.26,177300.0,13.3287,13.3287,13.2676,13.3112,177300.0
2010-01-26 14:00:00,15.27,15.27,15.19,15.22,331000.0,13.3199,13.3199,13.2502,13.2763,331000.0
2010-01-26 15:00:00,15.21,15.23,15.1,15.11,779300.0,13.2676,13.2851,13.1717,13.1804,779300.0
2010-01-27 09:30:00,14.99,15.03,14.84,14.97,1038700.0,13.0757,13.1106,12.9449,13.0583,1038700.0
2010-01-27 10:00:00,14.97,14.97,14.8,14.94,2323200.0,13.0583,13.0583,12.91,13.0321,2323200.0
2010-01-27 11:00:00,14.95,15.06,14.94,15.02,1318000.0,13.0408,13.1368,13.0321,13.1019,1318000.0
2010-01-27 12:00:00,15.04,15.08,15.0,15.02,540600.0,13.1193,13.1542,13.0844,13.1019,540600.0
2010-01-27 13:00:00,15.02,15.04,14.96,14.97,255200.0,13.1019,13.1193,13.0495,13.0583,255200.0
2010-01-27 14:00:00,14.97,15.09,14.9,15.05,902100.0,13.0583,13.1629,12.9972,13.128,902100.0
2010-01-27 15:00:00,15.05,15.19,14.99,15.16,757800.0,13.128,13.2502,13.0757,13.224,757800.0
2010-01-28 09:30:00,15.25,15.43,15.19,15.33,1410800.0,13.3025,13.4595,13.2502,13.3723,1410800.0
2010-01-28 10:00:00,15.34,15.34,15.14,15.15,1401500.0,13.381,13.381,13.2065,13.2153,1401500.0
2010-01-28 11:00:00,15.15,15.16,15.0,15.04,1067900.0,13.2153,13.224,13.0844,13.1193,1067900.0
2010-01-28 12:00:00,15.04,15.07,14.97,15.07,467600.0,13.1193,13.1455,13.0583,13.1455,467600.0
2010-01-28 13:00:00,15.07,15.22,15.05,15.2,689900.0,13.1455,13.2763,13.128,13.2589,689900.0
2010-01-28 14:00:00,15.2,15.24,15.07,15.21,1242100.0,13.2589,13.2938,13.1455,13.2676,1242100.0
2010-01-28 15:00:00,15.2,15.29,15.13,15.17,1700800.0,13.2589,13.3374,13.1978,13.2327,1700800.0
2010-01-29 09:30:00,15.22,15.35,15.12,15.34,1000000.0,13.2763,13.3897,13.1891,13.381,1000000.0
2010-01-29 10:00:00,15.35,15.43,15.26,15.35,1528900.0,13.3897,13.4595,13.3112,13.3897,1528900.0
2010-01-29 11:00:00,15.34,15.38,15.19,15.19,771500.0,13.381,13.4159,13.2502,13.2502,771500.0
2010-01-29 12:00:00,15.19,15.36,15.18,15.34,1227000.0,13.2502,13.3985,13.2414,13.381,1227000.0
2010-01-29 13:00:00,15.34,15.35,15.23,15.25,551200.0,13.381,13.3897,13.2851,13.3025,551200.0
2010-01-29 14:00:00,15.25,15.28,15.13,15.15,993400.0,13.3025,13.3287,13.1978,13.2153,993400.0
2010-01-29 15:00:00,15.16,15.17,15.06,15.09,1542800.0,13.224,13.2327,13.1368,13.1629,1542800.0
2010-02-01 09:30:00,15.18,15.23,15.07,15.21,1049700.0,13.2414,13.2851,13.1455,13.2676,1049700.0
2010-02-01 10:00:00,15.22,15.29,15.07,15.08,1315200.0,13.2763,13.3374,13.1455,13.1542,1315200.0
2010-02-01 11:00:00,15.07,15.18,15.05,15.06,514800.0,13.1455,13.2414,13.128,13.1368,514800.0
2010-02-01 12:00:00,15.06,15.17,15.06,15.15,433900.0,13.1368,13.2327,13.1368,13.2153,433900.0
2010-02-01 13:00:00,15.15,15.18,15.13,15.16,156400.0,13.2153,13.2414,13.1978,13.224,156400.0
2010-02-01 14:00:00,15.15,15.22,15.14,15.19,585900.0,13.2153,13.2763,13.2065,13.2502,585900.0
2010-02-01 15:00:00,15.19,15.24,15.17,15.22,714300.0,13.2502,13.2938,13.2327,13.2763,714300.0
2010-02-02 09:30:00,15.48,15.58,15.42,15.53,880700.0,13.5031,13.5904,13.4508,13.5467,880700.0
2010-02-02 10:00:00,15.53,15.85,15.51,15.72,2926500.0,13.5467,13.8259,13.5293,13.7125,2926500.0
2010-02-02 11:00:00,15.72,15.72,15.63,15.7,1044500.0,13.7125,13.7125,13.634,13.695,1044500.0
2010-02-02 12:00:00,15.69,15.81,15.68,15.81,410100.0,13.6863,13.791,13.6776,13.791,410100.0
2010-02-02 13:00:00,15.81,15.89,15.77,15.89,1718700.0,13.791,13.8608,13.7561,13.8608,1718700.0
2010-02-02 14:00:00,15.89,15.9,15.84,15.87,1130400.0,13.8608,13.8695,13.8172,13.8433,1130400.0
2010-02-02 15:00:00,15.86,15.93,15.84,15.91,2487400.0,13.8346,13.8957,13.8172,13.8782,2487400.0
2010-02-03 09:30:00,15.83,15.89,15.72,15.77,284200.0,13.8084,13.8608,13.7125,13.7561,284200.0
2010-02-03 10:00:00,15.77,15.77,15.58,15.62,1457900.0,13.7561,13.7561,13.5904,13.6252,1457900.0
2010-02-03 11:00:00,15.63,15.75,15.61,15.63,400800.0,13.634,13.7386,13.6165,13.634,400800.0
2010-02-03 12:00:00,15.62,15.71,15.59,15.69,391600.0,13.6252,13.7038,13.5991,13.6863,391600.0
2010-02-03 13:00:00,15.69,15.77,15.67,15.69,226700.0,13.6863,13.7561,13.6689,13.6863,226700.0
2010-02-03 14:00:00,15.69,15.72,15.65,15.68,180900.0,13.6863,13.7125,13.6514,13.6776,180900.0
2010-02-03 15:00:00,15.69,15.74,15.66,15.71,1072500.0,13.6863,13.7299,13.6601,13.7038,1072500.0
2010-02-04 09:30:00,15.56,15.58,15.33,15.34,251400.0,13.5729,13.5904,13.3723,13.381,251400.0
2010-02-04 10:00:00,15.35,15.43,15.28,15.33,2096600.0,13.3897,13.4595,13.3287,13.3723,2096600.0
2010-02-04 11:00:00,15.32,15.44,15.31,15.37,661300.0,13.3636,13.4682,13.3548,13.4072,661300.0
2010-02-04 12:00:00,15.37,15.38,15.3,15.32,413100.0,13.4072,13.4159,13.3461,13.3636,413100.0
2010-02-04 13:00:00,15.33,15.33,15.22,15.22,1004100.0,13.3723,13.3723,13.2763,13.2763,1004100.0
2010-02-04 14:00:00,15.22,15.31,15.18,15.28,530700.0,13.2763,13.3548,13.2414,13.3287,530700.0
2010-02-04 15:00:00,15.28,15.29,15.14,15.17,3609500.0,13.3287,13.3374,13.2065,13.2327,3609500.0
2010-02-05 09:30:00,15.12,15.22,15.01,15.02,1647200.0,13.1891,13.2763,13.0931,13.1019,1647200.0
2010-02-05 10:00:00,15.02,15.19,14.91,15.13,1299500.0,13.1019,13.2502,13.0059,13.1978,1299500.0
2010-02-05 11:00:00,15.13,15.15,14.97,15.0,1363700.0,13.1978,13.2153,13.0583,13.0844,1363700.0
2010-02-05 12:00:00,15.0,15.02,14.89,14.95,1643600.0,13.0844,13.1019,12.9885,13.0408,1643600.0
2010-02-05 13:00:00,14.96,14.96,14.6,14.61,2379900.0,13.0495,13.0495,12.7355,12.7442,2379900.0
2010-02-05 14:00:00,14.61,14.76,14.6,14.69,1441300.0,12.7442,12.8751,12.7355,12.814,1441300.0
2010-02-05 15:00:00,14.7,15.06,14.7,15.05,2118900.0,12.8227,13.1368,12.8227,13.128,2118900.0
2010-02-08 09:30:00,15.01,15.18,14.9,15.18,853400.0,13.0931,13.2414,12.9972,13.2414,853400.0
2010-02-08 10:00:00,15.18,15.4,15.16,15.39,1630300.0,13.2414,13.4333,13.224,13.4246,1630300.0
2010-02-08 11:00:00,15.4,15.51,15.37,15.41,1789300.0,13.4333,13.5293,13.4072,13.4421,1789300.0
2010-02-08 12:00:00,15.42,15.46,15.36,15.42,267000.0,13.4508,13.4857,13.3985,13.4508,267000.0
2010-02-08 13:00:00,15.41,15.42,15.3,15.31,547700.0,13.4421,13.4508,13.3461,13.3548,547700.0
2010-02-08 14:00:00,15.32,15.4,15.29,15.3,291100.0,13.3636,13.4333,13.3374,13.3461,291100.0
2010-02-08 15:00:00,15.31,15.32,15.17,15.2,1617600.0,13.3548,13.3636,13.2327,13.2589,1617600.0
2010-02-09 09:30:00,15.32,15.38,15.18,15.35,1433600.0,13.3636,13.4159,13.2414,13.3897,1433600.0
2010-02-09 10:00:00,15.35,15.46,15.25,15.26,1403300.0,13.3897,13.4857,13.3025,13.3112,1403300.0
2010-02-09 11:00:00,15.25,15.35,15.14,15.3,559600.0,13.3025,13.3897,13.2065,13.3461,559600.0
2010-02-09 12:00:00,15.3,15.52,15.28,15.38,1560700.0,13.3461,13.538,13.3287,13.4159,1560700.0
2010-02-09 13:00:00,15.39,15.44,15.34,15.39,213800.0,13.4246,13.4682,13.381,13.4246,213800.0
2010-02-09 14:00:00,15.39,15.43,15.34,15.37,350200.0,13.4246,13.4595,13.381,13.4072,350200.0
2010-02-09 15:00:00,15.37,15.48,15.36,15.44,918000.0,13.4072,13.5031,13.3985,13.4682,918000.0
2010-02-10 09:30:00,15.41,15.46,15.33,15.42,489200.0,13.4421,13.4857,13.3723,13.4508,489200.0
2010-02-10 10:00:00,15.43,15.43,15.03,15.25,3186400.0,13.4595,13.4595,13.1106,13.3025,3186400.0
2010-02-10 11:00:00,15.25,15.3,15.18,15.24,545000.0,13.3025,13.3461,13.2414,13.2938,545000.0
2010-02-10 12:00:00,15.24,15.41,15.23,15.39,1985700.0,13.2938,13.4421,13.2851,13.4246,1985700.0
2010-02-10 13:00:00,15.4,15.48,15.38,15.41,776200.0,13.4333,13.5031,13.4159,13.4421,776200.0
2010-02-10 14:00:00,15.41,15.44,15.36,15.38,284200.0,13.4421,13.4682,13.3985,13.4159,284200.0
2010-02-10 15:00:00,15.38,15.43,15.33,15.37,1297200.0,13.4159,13.4595,13.3723,13.4072,1297200.0
2010-02-11 09:30:00,15.3,15.44,15.19,15.42,352900.0,13.3461,13.4682,13.2502,13.4508,352900.0
2010-02-11 10:00:00,15.42,15.66,15.38,15.65,2388800.0,13.4508,13.6601,13.4159,13.6514,2388800.0
2010-02-11 11:00:00,15.65,15.74,15.61,15.72,1347300.0,13.6514,13.7299,13.6165,13.7125,1347300.0
2010-02-11 12:00:00,15.72,15.77,15.72,15.76,539300.0,13.7125,13.7561,13.7125,13.7474,539300.0
2010-02-11 13:00:00,15.75,15.76,15.71,15.73,750900.0,13.7386,13.7474,13.7038,13.7212,750900.0
2010-02-11 14:00:00,15.73,15.79,15.7,15.77,508800.0,13.7212,13.7735,13.695,13.7561,508800.0
2010-02-11 15:00:00,15.77,15.79,15.74,15.79,1416400.0,13.7561,13.7735,13.7299,13.7735,1416400.0
2010-02-12 09:30:00,15.63,15.71,15.52,15.68,398300.0,13.634,13.7038,13.538,13.6776,398300.0
2010-02-12 10:00:00,15.69,15.86,15.66,15.73,797200.0,13.6863,13.8346,13.6601,13.7212,797200.0
2010-02-12 11:00:00,15.72,15.77,15.69,15.72,290400.0,13.7125,13.7561,13.6863,13.7125,290400.0
2010-02-12 12:00:00,15.72,15.86,15.72,15.81,441500.0,13.7125,13.8346,13.7125,13.791,441500.0
2010-02-12 13:00:00,15.81,15.82,15.68,15.73,559900.0,13.791,13.7997,13.6776,13.7212,559900.0
2010-02-12 14:00:00,15.73,15.85,15.72,15.76,464800.0,13.7212,13.8259,13.7125,13.7474,464800.0
2010-02-12 15:00:00,15.76,15.89,15.72,15.89,707500.0,13.7474,13.8608,13.7125,13.8608,707500.0
2010-02-16 09:30:00,16.0,16.02,15.92,15.96,513200.0,13.9567,13.9742,13.8869,13.9218,513200.0
2010-02-16 10:00:00,15.97,16.1,15.93,16.03,1050000.0,13.9306,14.044,13.8957,13.9829,1050000.0
2010-02-16 11:00:00,16.03,16.07,16.01,16.04,390800.0,13.9829,14.0178,13.9654,13.9916,390800.0
2010-02-16 12:00:00,16.04,16.1,16.03,16.1,436800.0,13.9916,14.044,13.9829,14.044,436800.0
2010-02-16 13:00:00,16.1,16.11,16.07,16.1,465100.0,14.044,14.0527,14.0178,14.044,465100.0
2010-02-16 14:00:00,16.13,16.15,16.07,16.09,438300.0,14.0701,14.0876,14.0178,14.0352,438300.0
2010-02-16 15:00:00,16.09,16.18,16.08,16.18,1924500.0,14.0352,14.1137,14.0265,14.1137,1924500.0
2010-02-17 09:30:00,16.3,16.34,16.09,16.11,827800.0,14.2184,14.2533,14.0352,14.0527,827800.0
2010-02-17 10:00:00,16.12,16.18,16.02,16.02,1992200.0,14.0614,14.1137,13.9742,13.9742,1992200.0
2010-02-17 11:00:00,16.02,16.03,15.89,16.03,2001800.0,13.9742,13.9829,13.8608,13.9829,2001800.0
2010-02-17 12:00:00,16.03,16.08,16.02,16.08,327500.0,13.9829,14.0265,13.9742,14.0265,327500.0
2010-02-17 13:00:00,16.07,16.08,16.03,16.06,346300.0,14.0178,14.0265,13.9829,14.0091,346300.0
2010-02-17 14:00:00,16.05,16.06,16.0,16.03,491900.0,14.0003,14.0091,13.9567,13.9829,491900.0
2010-02-17 15:00:00,16.02,16.09,16.02,16.06,935100.0,13.9742,14.0352,13.9742,14.0091,935100.0
2010-02-18 09:30:00,16.01,16.1,15.9,16.02,1201100.0,13.9654,14.044,13.8695,13.9742,1201100.0
2010-02-18 10:00:00,16.01,16.05,15.84,15.9,2030800.0,13.9654,14.0003,13.8172,13.8695,2030800.0
2010-02-18 11:00:00,15.9,15.94,15.89,15.9,175100.0,13.8695,13.9044,13.8608,13.8695,175100.0
2010-02-18 12:00:00,15.9,15.93,15.88,15.89,179800.0,13.8695,13.8957,13.852,13.8608,179800.0
2010-02-18 13:00:00,15.88,15.95,15.88,15.94,125600.0,13.852,13.9131,13.852,13.9044,125600.0
2010-02-18 14:00:00,15.94,16.02,15.93,15.97,693200.0,13.9044,13.9742,13.8957,13.9306,693200.0
2010-02-18 15:00:00,15.97,16.01,15.94,16.01,665400.0,13.9306,13.9654,13.9044,13.9654,665400.0
2010-02-19 09:30:00,15.96,16.08,15.94,15.96,491000.0,13.9218,14.0265,13.9044,13.9218,491000.0
2010-02-19 10:00:00,15.96,16.03,15.9,16.01,817200.0,13.9218,13.9829,13.8695,13.9654,817200.0
2010-02-19 11:00:00,16.01,16.09,15.98,16.08,576600.0,13.9654,14.0352,13.9393,14.0265,576600.0
2010-02-19 12:00:00,16.09,16.13,16.08,16.11,500800.0,14.0352,14.0701,14.0265,14.0527,500800.0
2010-02-19 13:00:00,16.11,16.12,16.07,16.08,199700.0,14.0527,14.0614,14.0178,14.0265,199700.0
2010-02-19 14:00:00,16.08,16.08,16.04,16.07,273700.0,14.0265,14.0265,13.9916,14.0178,273700.0
2010-02-19 15:00:00,16.06,16.1,16.03,16.08,827200.0,14.0091,14.044,13.9829,14.0265,827200.0
2010-02-22 09:30:00,16.16,16.2,16.04,16.09,676200.0,14.0963,14.1312,13.9916,14.0352,676200.0
2010-02-22 10:00:00,16.09,16.18,16.04,16.08,945300.0,14.0352,14.1137,13.9916,14.0265,945300.0
2010-02-22 11:00:00,16.08,16.09,16.0,16.03,245400.0,14.0265,14.0352,13.9567,13.9829,245400.0
2010-02-22 12:00:00,16.02,16.08,15.99,16.08,275600.0,13.9742,14.0265,13.948,14.0265,275600.0
2010-02-22 13:00:00,16.08,16.11,16.06,16.08,75200.0,14.0265,14.0527,14.0091,14.0265,75200.0
2010-02-22 14:00:00,16.07,16.11,16.07,16.09,188000.0,14.0178,14.0527,14.0178,14.0352,188000.0
2010-02-22 15:00:00,16.09,16.13,16.07,16.11,350700.0,14.0352,14.0701,14.0178,14.0527,350700.0
2010-02-23 09:30:00,16.1,16.17,16.02,16.02,424300.0,14.044,14.105,13.9742,13.9742,424300.0
2010-02-23 10:00:00,16.05,16.05,15.82,15.86,1579100.0,14.0003,14.0003,13.7997,13.8346,1579100.0
2010-02-23 11:00:00,15.86,15.9,15.82,15.85,529200.0,13.8346,13.8695,13.7997,13.8259,529200.0
2010-02-23 12:00:00,15.85,15.86,15.72,15.73,428500.0,13.8259,13.8346,13.7125,13.7212,428500.0
2010-02-23 13:00:00,15.73,15.73,15.66,15.67,1537100.0,13.7212,13.7212,13.6601,13.6689,1537100.0
2010-02-23 14:00:00,15.66,15.82,15.64,15.81,567600.0,13.6601,13.7997,13.6427,13.791,567600.0
2010-02-23 15:00:00,15.81,15.85,15.71,15.73,1484000.0,13.791,13.8259,13.7038,13.7212,1484000.0
2010-02-24 09:30:00,15.8,15.84,15.66,15.72,613300.0,13.7823,13.8172,13.6601,13.7125,613300.0
2010-02-24 10:00:00,15.71,15.71,15.36,15.6,5077100.0,13.7038,13.7038,13.3985,13.6078,5077100.0
2010-02-24 11:00:00,15.61,15.69,15.59,15.66,473700.0,13.6165,13.6863,13.5991,13.6601,473700.0
2010-02-24 12:00:00,15.67,15.77,15.66,15.75,1061700.0,13.6689,13.7561,13.6601,13.7386,1061700.0
2010-02-24 13:00:00,15.75,15.79,15.74,15.79,696800.0,13.7386,13.7735,13.7299,13.7735,696800.0
2010-02-24 14:00:00,15.79,15.79,15.66,15.7,962800.0,13.7735,13.7735,13.6601,13.695,962800.0
2010-02-24 15:00:00,15.7,15.76,15.7,15.74,979900.0,13.695,13.7474,13.695,13.7299,979900.0
2010-02-25 09:30:00,15.53,15.53,15.26,15.34,2228600.0,13.5467,13.5467,13.3112,13.381,2228600.0
2010-02-25 10:00:00,15.34,15.53,15.32,15.49,1461200.0,13.381,13.5467,13.3636,13.5119,1461200.0
2010-02-25 11:00:00,15.5,15.5,15.4,15.41,522900.0,13.5206,13.5206,13.4333,13.4421,522900.0
2010-02-25 12:00:00,15.4,15.45,15.39,15.42,376700.0,13.4333,13.477,13.4246,13.4508,376700.0
2010-02-25 13:00:00,15.43,15.63,15.43,15.63,1282700.0,13.4595,13.634,13.4595,13.634,1282700.0
2010-02-25 14:00:00,15.63,15.66,15.56,15.62,1127400.0,13.634,13.6601,13.5729,13.6252,1127400.0
2010-02-25 15:00:00,15.63,15.74,15.61,15.74,1598100.0,13.634,13.7299,13.6165,13.7299,1598100.0
2010-02-26 09:30:00,15.74,15.78,15.5,15.57,988900.0,13.7299,13.7648,13.5206,13.5816,988900.0
2010-02-26 10:00:00,15.59,15.83,15.4,15.74,1926300.0,13.5991,13.8084,13.4333,13.7299,1926300.0
2010-02-26 11:00:00,15.74,15.87,15.73,15.86,719700.0,13.7299,13.8433,13.7212,13.8346,719700.0
2010-02-26 12:00:00,15.85,15.86,15.78,15.85,436000.0,13.8259,13.8346,13.7648,13.8259,436000.0
2010-02-26 13:00:00,15.84,15.89,15.84,15.88,689400.0,13.8172,13.8608,13.8172,13.852,689400.0
2010-02-26 14:00:00,15.88,15.89,15.81,15.83,353300.0,13.852,13.8608,13.791,13.8084,353300.0
2010-02-26 15:00:00,15.83,15.87,15.81,15.84,1083200.0,13.8084,13.8433,13.791,13.8172,1083200.0
2010-03-01 09:30:00,15.9,15.99,15.82,15.97,936500.0,13.8695,13.948,13.7997,13.9306,936500.0
2010-03-01 10:00:00,15.97,16.09,15.94,16.08,1324600.0,13.9306,14.0352,13.9044,14.0265,1324600.0
2010-03-01 11:00:00,16.09,16.12,16.05,16.1,737400.0,14.0352,14.0614,14.0003,14.044,737400.0
2010-03-01 12:00:00,16.1,16.18,16.1,16.13,1001000.0,14.044,14.1137,14.044,14.0701,1001000.0
2010-03-01 13:00:00,16.13,16.17,16.12,16.17,313400.0,14.0701,14.105,14.0614,14.105,313400.0
2010-03-01 14:00:00,16.17,16.19,16.15,16.15,512400.0,14.105,14.1225,14.0876,14.0876,512400.0
2010-03-01 15:00:00,16.15,16.2,16.12,16.2,1387400.0,14.0876,14.1312,14.0614,14.1312,1387400.0
2010-03-02 09:30:00,16.22,16.27,16.13,16.14,271500.0,14.1486,14.1922,14.0701,14.0788,271500.0
2010-03-02 10:00:00,16.14,16.18,16.09,16.17,551500.0,14.0788,14.1137,14.0352,14.105,551500.0
2010-03-02 11:00:00,16.16,16.19,16.15,16.16,263300.0,14.0963,14.1225,14.0876,14.0963,263300.0
2010-03-02 12:00:00,16.17,16.18,16.14,16.16,283200.0,14.105,14.1137,14.0788,14.0963,283200.0
2010-03-02 13:00:00,16.15,16.19,16.13,16.18,124500.0,14.0876,14.1225,14.0701,14.1137,124500.0
2010-03-02 14:00:00,16.19,16.19,16.12,16.12,241300.0,14.1225,14.1225,14.0614,14.0614,241300.0
2010-03-02 15:00:00,16.12,16.17,16.1,16.12,967700.0,14.0614,14.105,14.044,14.0614,967700.0
2010-03-03 09:30:00,16.16,16.26,16.12,16.16,225300.0,14.0963,14.1835,14.0614,14.0963,225300.0
2010-03-03 10:00:00,16.17,16.37,16.17,16.33,817200.0,14.105,14.2795,14.105,14.2446,817200.0
2010-03-03 11:00:00,16.34,16.39,16.31,16.35,502000.0,14.2533,14.2969,14.2271,14.262,502000.0
2010-03-03 12:00:00,16.34,16.34,16.28,16.29,197700.0,14.2533,14.2533,14.201,14.2097,197700.0
2010-03-03 13:00:00,16.29,16.34,16.29,16.34,185200.0,14.2097,14.2533,14.2097,14.2533,185200.0
2010-03-03 14:00:00,16.34,16.35,16.15,16.2,609800.0,14.2533,14.262,14.0876,14.1312,609800.0
2010-03-03 15:00:00,16.2,16.3,16.2,16.28,1456700.0,14.1312,14.2184,14.1312,14.201,1456700.0
2010-03-04 09:30:00,16.27,16.38,16.24,16.37,322400.0,14.1922,14.2882,14.1661,14.2795,322400.0
2010-03-04 10:00:00,16.36,16.36,16.18,16.2,897300.0,14.2707,14.2707,14.1137,14.1312,897300.0
2010-03-04 11:00:00,16.2,16.27,16.2,16.22,464600.0,14.1312,14.1922,14.1312,14.1486,464600.0
2010-03-04 12:00:00,16.22,16.22,16.18,16.19,163700.0,14.1486,14.1486,14.1137,14.1225,163700.0
2010-03-04 13:00:00,16.19,16.21,16.15,16.18,101600.0,14.1225,14.1399,14.0876,14.1137,101600.0
2010-03-04 14:00:00,16.18,16.2,16.16,16.2,150700.0,14.1137,14.1312,14.0963,14.1312,150700.0
2010-03-04 15:00:00,16.2,16.27,16.18,16.26,367200.0,14.1312,14.1922,14.1137,14.1835,367200.0
2010-03-05 09:30:00,16.32,16.46,16.32,16.45,196600.0,14.2359,14.358,14.2359,14.3493,196600.0
2010-03-05 10:00:00,16.45,16.5,16.42,16.47,482500.0,14.3493,14.3929,14.3231,14.3667,482500.0
2010-03-05 11:00:00,16.47,16.52,16.47,16.49,379800.0,14.3667,14.4103,14.3667,14.3841,379800.0
2010-03-05 12:00:00,16.49,16.5,16.47,16.49,238100.0,14.3841,14.3929,14.3667,14.3841,238100.0
2010-03-05 13:00:00,16.48,16.49,16.45,16.47,323800.0,14.3754,14.3841,14.3493,14.3667,323800.0
2010-03-05 14:00:00,16.48,16.54,16.47,16.52,301800.0,14.3754,14.4278,14.3667,14.4103,301800.0
2010-03-05 15:00:00,16.53,16.59,16.53,16.59,1369100.0,14.419,14.4714,14.419,14.4714,1369100.0
2010-03-08 09:30:00,16.6,16.71,16.55,16.64,1136400.0,14.4801,14.5761,14.4365,14.515,1136400.0
2010-03-08 10:00:00,16.64,16.71,16.62,16.68,819800.0,14.515,14.5761,14.4975,14.5499,819800.0
2010-03-08 11:00:00,16.68,16.69,16.64,16.66,416300.0,14.5499,14.5586,14.515,14.5324,416300.0
2010-03-08 12:00:00,16.67,16.73,16.66,16.73,466500.0,14.5412,14.5935,14.5324,14.5935,466500.0
2010-03-08 13:00:00,16.73,16.78,16.73,16.77,416200.0,14.5935,14.6371,14.5935,14.6284,416200.0
2010-03-08 14:00:00,16.77,16.78,16.75,16.75,333700.0,14.6284,14.6371,14.6109,14.6109,333700.0
2010-03-08 15:00:00,16.75,16.82,16.75,16.8,1794200.0,14.6109,14.672,14.6109,14.6546,1794200.0
2010-03-09 09:30:00,16.74,16.8,16.71,16.76,357400.0,14.6022,14.6546,14.5761,14.6197,357400.0
2010-03-09 10:00:00,16.76,16.82,16.75,16.8,611400.0,14.6197,14.672,14.6109,14.6546,611400.0
2010-03-09 11:00:00,16.8,16.82,16.75,16.81,456000.0,14.6546,14.672,14.6109,14.6633,456000.0
2010-03-09 12:00:00,16.8,16.94,16.79,16.92,1169500.0,14.6546,14.7767,14.6458,14.7592,1169500.0
2010-03-09 13:00:00,16.92,16.94,16.9,16.91,505500.0,14.7592,14.7767,14.7418,14.7505,505500.0
2010-03-09 14:00:00,16.91,16.93,16.87,16.88,364000.0,14.7505,14.768,14.7156,14.7243,364000.0
2010-03-09 15:00:00,16.88,16.89,16.75,16.79,1328300.0,14.7243,14.7331,14.6109,14.6458,1328300.0
2010-03-10 09:30:00,16.79,16.88,16.75,16.81,456800.0,14.6458,14.7243,14.6109,14.6633,456800.0
2010-03-10 10:00:00,16.82,16.94,16.82,16.93,555200.0,14.672,14.7767,14.672,14.768,555200.0
2010-03-10 11:00:00,16.93,16.97,16.85,16.88,639500.0,14.768,14.8028,14.6982,14.7243,639500.0
2010-03-10 12:00:00,16.88,16.88,16.74,16.81,252800.0,14.7243,14.7243,14.6022,14.6633,252800.0
2010-03-10 13:00:00,16.81,16.82,16.76,16.76,195500.0,14.6633,14.672,14.6197,14.6197,195500.0
2010-03-10 14:00:00,16.77,16.84,16.76,16.77,239800.0,14.6284,14.6894,14.6197,14.6284,239800.0
2010-03-10 15:00:00,16.77,16.83,16.75,16.83,492700.0,14.6284,14.6807,14.6109,14.6807,492700.0
2010-03-11 09:30:00,16.71,16.75,16.6,16.64,313100.0,14.5761,14.6109,14.4801,14.515,313100.0
2010-03-11 10:00:00,16.64,16.85,16.64,16.82,784800.0,14.515,14.6982,14.515,14.672,784800.0
2010-03-11 11:00:00,16.83,16.83,16.71,16.72,433100.0,14.6807,14.6807,14.5761,14.5848,433100.0
2010-03-11 12:00:00,16.73,16.73,16.66,16.73,496300.0,14.5935,14.5935,14.5324,14.5935,496300.0
2010-03-11 13:00:00,16.72,16.73,16.69,16.7,297800.0,14.5848,14.5935,14.5586,14.5673,297800.0
2010-03-11 14:00:00,16.7,16.72,16.68,16.7,429700.0,14.5673,14.5848,14.5499,14.5673,429700.0
2010-03-11 15:00:00,16.71,16.87,16.71,16.87,1154000.0,14.5761,14.7156,14.5761,14.7156,1154000.0
2010-03-12 09:30:00,16.9,16.95,16.77,16.84,1918000.0,14.7418,14.7854,14.6284,14.6894,1918000.0
2010-03-12 10:00:00,16.84,16.84,16.68,16.75,841700.0,14.6894,14.6894,14.5499,14.6109,841700.0
2010-03-12 11:00:00,16.74,16.79,16.73,16.77,254800.0,14.6022,14.6458,14.5935,14.6284,254800.0
2010-03-12 12:00:00,16.76,16.81,16.76,16.81,215000.0,14.6197,14.6633,14.6197,14.6633,215000.0
2010-03-12 13:00:00,16.8,16.83,16.78,16.83,448100.0,14.6546,14.6807,14.6371,14.6807,448100.0
2010-03-12 14:00:00,16.83,16.84,16.76,16.79,527700.0,14.6807,14.6894,14.6197,14.6458,527700.0
2010-03-12 15:00:00,16.79,16.82,16.76,16.82,613400.0,14.6458,14.672,14.6197,14.672,613400.0
2010-03-15 09:30:00,16.77,16.87,16.74,16.74,198700.0,14.6284,14.7156,14.6022,14.6022,198700.0
2010-03-15 10:00:00,16.73,16.79,16.68,16.71,456700.0,14.5935,14.6458,14.5499,14.5761,456700.0
2010-03-15 11:00:00,16.71,16.73,16.59,16.65,505000.0,14.5761,14.5935,14.4714,14.5237,505000.0
2010-03-15 12:00:00,16.64,16.69,16.62,16.69,220400.0,14.515,14.5586,14.4975,14.5586,220400.0
2010-03-15 13:00:00,16.68,16.69,16.66,16.67,152000.0,14.5499,14.5586,14.5324,14.5412,152000.0
2010-03-15 14:00:00,16.66,16.71,16.63,16.69,108600.0,14.5324,14.5761,14.5063,14.5586,108600.0
2010-03-15 15:00:00,16.69,16.84,16.69,16.82,819700.0,14.5586,14.6894,14.5586,14.672,819700.0
2010-03-16 09:30:00,16.82,16.89,16.79,16.84,292700.0,14.672,14.7331,14.6458,14.6894,292700.0
2010-03-16 10:00:00,16.84,16.92,16.77,16.9,786300.0,14.6894,14.7592,14.6284,14.7418,786300.0
2010-03-16 11:00:00,16.9,16.94,16.87,16.93,455500.0,14.7418,14.7767,14.7156,14.768,455500.0
2010-03-16 12:00:00,16.93,16.94,16.89,16.89,122100.0,14.768,14.7767,14.7331,14.7331,122100.0
2010-03-16 13:00:00,16.89,16.95,16.88,16.92,452000.0,14.7331,14.7854,14.7243,14.7592,452000.0
2010-03-16 14:00:00,16.91,16.98,16.82,16.86,2344900.0,14.7505,14.8116,14.672,14.7069,2344900.0
2010-03-16 15:00:00,16.86,16.97,16.86,16.97,701100.0,14.7069,14.8028,14.7069,14.8028,701100.0
2010-03-17 09:30:00,16.99,17.07,16.96,17.07,552900.0,14.8203,14.8901,14.7941,14.8901,552900.0
2010-03-17 10:00:00,17.06,17.08,16.99,17.03,782300.0,14.8814,14.8988,14.8203,14.8552,782300.0
2010-03-17 11:00:00,17.03,17.07,17.01,17.02,213900.0,14.8552,14.8901,14.8377,14.8465,213900.0
2010-03-17 12:00:00,17.03,17.03,16.96,16.97,325400.0,14.8552,14.8552,14.7941,14.8028,325400.0
2010-03-17 13:00:00,16.97,17.11,16.97,17.07,924800.0,14.8028,14.925,14.8028,14.8901,924800.0
2010-03-17 14:00:00,17.07,17.09,16.98,17.0,819800.0,14.8901,14.9075,14.8116,14.829,819800.0
2010-03-17 15:00:00,16.99,17.02,16.93,16.94,1580800.0,14.8203,14.8465,14.768,14.7767,1580800.0
2010-03-18 09:30:00,16.96,17.01,16.92,16.98,292200.0,14.7941,14.8377,14.7592,14.8116,292200.0
2010-03-18 10:00:00,16.99,17.0,16.93,16.99,427900.0,14.8203,14.829,14.768,14.8203,427900.0
2010-03-18 11:00:00,17.0,17.01,16.89,16.89,174800.0,14.829,14.8377,14.7331,14.7331,174800.0
2010-03-18 12:00:00,16.89,16.89,16.83,16.86,660300.0,14.7331,14.7331,14.6807,14.7069,660300.0
2010-03-18 13:00:00,16.86,16.89,16.85,16.86,182500.0,14.7069,14.7331,14.6982,14.7069,182500.0
2010-03-18 14:00:00,16.87,16.9,16.84,16.86,440600.0,14.7156,14.7418,14.6894,14.7069,440600.0
2010-03-18 15:00:00,16.86,16.9,16.84,16.87,574500.0,14.7069,14.7418,14.6894,14.7156,574500.0
2010-03-19 09:30:00,16.88,16.95,16.75,16.8,491800.0,14.751,14.8122,14.6374,14.6811,491800.0
2010-03-19 10:00:00,16.8,16.81,16.65,16.65,579400.0,14.6811,14.6899,14.55,14.55,579400.0
2010-03-19 11:00:00,16.66,16.67,16.57,16.66,202800.0,14.5588,14.5675,14.4801,14.5588,202800.0
2010-03-19 12:00:00,16.64,16.66,16.55,16.56,186500.0,14.5413,14.5588,14.4627,14.4714,186500.0
2010-03-19 13:00:00,16.57,16.59,16.52,16.52,143600.0,14.4801,14.4976,14.4364,14.4364,143600.0
2010-03-19 14:00:00,16.53,16.58,16.49,16.49,252100.0,14.4452,14.4889,14.4102,14.4102,252100.0
2010-03-19 15:00:00,16.5,16.56,16.46,16.5,1175600.0,14.419,14.4714,14.384,14.419,1175600.0
2010-03-22 09:30:00,16.4,16.53,16.35,16.49,333100.0,14.3316,14.4452,14.2879,14.4102,333100.0
2010-03-22 10:00:00,16.5,16.67,16.42,16.64,527900.0,14.419,14.5675,14.349,14.5413,527900.0
2010-03-22 11:00:00,16.64,16.69,16.63,16.68,247700.0,14.5413,14.585,14.5326,14.5763,247700.0
2010-03-22 12:00:00,16.67,16.72,16.64,16.72,190900.0,14.5675,14.6112,14.5413,14.6112,190900.0
2010-03-22 13:00:00,16.71,16.77,16.71,16.74,116000.0,14.6025,14.6549,14.6025,14.6287,116000.0
2010-03-22 14:00:00,16.74,16.82,16.7,16.8,202100.0,14.6287,14.6986,14.5937,14.6811,202100.0
2010-03-22 15:00:00,16.81,16.86,16.78,16.81,786200.0,14.6899,14.7336,14.6636,14.6899,786200.0
2010-03-23 09:30:00,16.79,16.85,16.73,16.8,331200.0,14.6724,14.7248,14.62,14.6811,331200.0
2010-03-23 10:00:00,16.81,16.89,16.71,16.72,1104600.0,14.6899,14.7598,14.6025,14.6112,1104600.0
2010-03-23 11:00:00,16.72,16.74,16.67,16.71,2912000.0,14.6112,14.6287,14.5675,14.6025,2912000.0
2010-03-23 12:00:00,16.71,16.74,16.7,16.73,314000.0,14.6025,14.6287,14.5937,14.62,314000.0
2010-03-23 13:00:00,16.73,16.78,16.72,16.72,460600.0,14.62,14.6636,14.6112,14.6112,460600.0
2010-03-23 14:00:00,16.72,16.82,16.72,16.82,265300.0,14.6112,14.6986,14.6112,14.6986,265300.0
2010-03-23 15:00:00,16.81,16.98,16.81,16.93,958200.0,14.6899,14.8384,14.6899,14.7947,958200.0
2010-03-24 09:30:00,17.04,17.11,16.95,16.95,691700.0,14.8909,14.952,14.8122,14.8122,691700.0
2010-03-24 10:00:00,16.95,17.04,16.85,16.98,1100800.0,14.8122,14.8909,14.7248,14.8384,1100800.0
2010-03-24 11:00:00,16.98,17.0,16.86,16.97,374500.0,14.8384,14.8559,14.7336,14.8297,374500.0
2010-03-24 12:00:00,16.97,17.03,16.96,17.02,480800.0,14.8297,14.8821,14.8209,14.8734,480800.0
2010-03-24 13:00:00,17.02,17.02,16.92,16.96,342000.0,14.8734,14.8734,14.786,14.8209,342000.0
2010-03-24 14:00:00,16.95,16.96,16.9,16.91,370700.0,14.8122,14.8209,14.7685,14.7772,370700.0
2010-03-24 15:00:00,16.9,16.94,16.86,16.9,706800.0,14.7685,14.8035,14.7336,14.7685,706800.0
2010-03-25 09:30:00,17.08,17.11,17.0,17.08,263100.0,14.9258,14.952,14.8559,14.9258,263100.0
2010-03-25 10:00:00,17.08,17.09,17.01,17.09,378200.0,14.9258,14.9345,14.8646,14.9345,378200.0
2010-03-25 11:00:00,17.09,17.21,17.07,17.19,442800.0,14.9345,15.0394,14.9171,15.0219,442800.0
2010-03-25 12:00:00,17.18,17.21,17.14,17.19,201000.0,15.0132,15.0394,14.9782,15.0219,201000.0
2010-03-25 13:00:00,17.19,17.2,17.06,17.07,421500.0,15.0219,15.0307,14.9083,14.9171,421500.0
2010-03-25 14:00:00,17.07,17.11,16.99,17.02,381500.0,14.9171,14.952,14.8472,14.8734,381500.0
2010-03-25 15:00:00,17.02,17.09,16.87,16.89,553000.0,14.8734,14.9345,14.7423,14.7598,553000.0
2010-03-26 09:30:00,16.97,17.09,16.95,17.03,158100.0,14.8297,14.9345,14.8122,14.8821,158100.0
2010-03-26 10:00:00,17.03,17.14,17.03,17.06,382700.0,14.8821,14.9782,14.8821,14.9083,382700.0
2010-03-26 11:00:00,17.08,17.11,17.07,17.09,238300.0,14.9258,14.952,14.9171,14.9345,238300.0
2010-03-26 12:00:00,17.09,17.11,16.92,16.95,273200.0,14.9345,14.952,14.786,14.8122,273200.0
2010-03-26 13:00:00,16.95,16.97,16.85,16.92,462600.0,14.8122,14.8297,14.7248,14.786,462600.0
2010-03-26 14:00:00,16.92,17.02,16.88,16.93,361000.0,14.786,14.8734,14.751,14.7947,361000.0
2010-03-26 15:00:00,16.94,16.98,16.9,16.95,413900.0,14.8035,14.8384,14.7685,14.8122,413900.0
2010-03-29 09:30:00,17.08,17.11,17.01,17.02,204400.0,14.9258,14.952,14.8646,14.8734,204400.0
2010-03-29 10:00:00,17.01,17.01,16.9,16.95,570700.0,14.8646,14.8646,14.7685,14.8122,570700.0
2010-03-29 11:00:00,16.95,17.02,16.95,17.0,231400.0,14.8122,14.8734,14.8122,14.8559,231400.0
2010-03-29 12:00:00,17.0,17.01,16.93,16.95,63700.0,14.8559,14.8646,14.7947,14.8122,63700.0
2010-03-29 13:00:00,16.95,16.97,16.92,16.96,96500.0,14.8122,14.8297,14.786,14.8209,96500.0
2010-03-29 14:00:00,16.96,16.96,16.9,16.95,106500.0,14.8209,14.8209,14.7685,14.8122,106500.0
2010-03-29 15:00:00,16.96,17.02,16.95,17.02,353000.0,14.8209,14.8734,14.8122,14.8734,353000.0
2010-03-30 09:30:00,16.98,17.16,16.98,17.14,213700.0,14.8384,14.9957,14.8384,14.9782,213700.0
2010-03-30 10:00:00,17.14,17.19,17.11,17.13,248400.0,14.9782,15.0219,14.952,14.9695,248400.0
2010-03-30 11:00:00,17.12,17.12,16.97,17.02,297100.0,14.9608,14.9608,14.8297,14.8734,297100.0
2010-03-30 12:00:00,17.03,17.06,17.01,17.02,135300.0,14.8821,14.9083,14.8646,14.8734,135300.0
2010-03-30 13:00:00,17.02,17.02,16.97,17.0,123800.0,14.8734,14.8734,14.8297,14.8559,123800.0
2010-03-30 14:00:00,17.01,17.06,16.97,17.04,118600.0,14.8646,14.9083,14.8297,14.8909,118600.0
2010-03-30 15:00:00,17.04,17.04,16.99,17.02,845300.0,14.8909,14.8909,14.8472,14.8734,845300.0
2010-03-31 09:30:00,16.91,16.98,16.86,16.88,264700.0,14.7772,14.8384,14.7336,14.751,264700.0
2010-03-31 10:00:00,16.89,16.99,16.89,16.95,494100.0,14.7598,14.8472,14.7598,14.8122,494100.0
2010-03-31 11:00:00,16.95,16.99,16.9,16.97,274700.0,14.8122,14.8472,14.7685,14.8297,274700.0
2010-03-31 12:00:00,16.97,16.98,16.87,16.89,850300.0,14.8297,14.8384,14.7423,14.7598,850300.0
2010-03-31 13:00:00,16.89,16.94,16.88,16.93,98700.0,14.7598,14.8035,14.751,14.7947,98700.0
2010-03-31 14:00:00,16.93,16.96,16.87,16.9,195300.0,14.7947,14.8209,14.7423,14.7685,195300.0
2010-03-31 15:00:00,16.9,16.91,16.8,16.82,996900.0,14.7685,14.7772,14.6811,14.6986,996900.0
2010-04-01 09:30:00,16.97,17.06,16.9,16.95,1154600.0,14.8297,14.9083,14.7685,14.8122,1154600.0
2010-04-01 10:00:00,16.96,17.06,16.95,17.02,668900.0,14.8209,14.9083,14.8122,14.8734,668900.0
2010-04-01 11:00:00,17.01,17.06,16.97,17.05,263500.0,14.8646,14.9083,14.8297,14.8996,263500.0
2010-04-01 12:00:00,17.05,17.06,17.0,17.02,124200.0,14.8996,14.9083,14.8559,14.8734,124200.0
2010-04-01 13:00:00,17.01,17.01,16.92,16.93,85200.0,14.8646,14.8646,14.786,14.7947,85200.0
2010-04-01 14:00:00,16.93,16.94,16.85,16.89,172200.0,14.7947,14.8035,14.7248,14.7598,172200.0
2010-04-01 15:00:00,16.9,17.0,16.88,16.99,501500.0,14.7685,14.8559,14.751,14.8472,501500.0
2010-04-05 09:30:00,17.04,17.17,17.0,17.14,126200.0,14.8909,15.0045,14.8559,14.9782,126200.0
2010-04-05 10:00:00,17.14,17.36,17.14,17.35,729700.0,14.9782,15.1705,14.9782,15.1618,729700.0
2010-04-05 11:00:00,17.34,17.35,17.31,17.33,301500.0,15.153,15.1618,15.1268,15.1443,301500.0
2010-04-05 12:00:00,17.33,17.33,17.27,17.29,183100.0,15.1443,15.1443,15.0918,15.1093,183100.0
2010-04-05 13:00:00,17.29,17.3,17.24,17.27,273600.0,15.1093,15.1181,15.0656,15.0918,273600.0
2010-04-05 14:00:00,17.27,17.31,17.23,17.28,365600.0,15.0918,15.1268,15.0569,15.1006,365600.0
2010-04-05 15:00:00,17.28,17.32,17.26,17.32,724500.0,15.1006,15.1355,15.0831,15.1355,724500.0
2010-04-06 09:30:00,17.25,17.28,16.99,17.12,852200.0,15.0744,15.1006,14.8472,14.9608,852200.0
2010-04-06 10:00:00,17.12,17.21,17.11,17.16,872500.0,14.9608,15.0394,14.952,14.9957,872500.0
2010-04-06 11:00:00,17.16,17.24,17.14,17.18,459200.0,14.9957,15.0656,14.9782,15.0132,459200.0
2010-04-06 12:00:00,17.19,17.24,17.18,17.24,363100.0,15.0219,15.0656,15.0132,15.0656,363100.0
2010-04-06 13:00:00,17.24,17.28,17.16,17.16,1645000.0,15.0656,15.1006,14.9957,14.9957,1645000.0
2010-04-06 14:00:00,17.16,17.24,17.16,17.21,1493400.0,14.9957,15.0656,14.9957,15.0394,1493400.0
2010-04-06 15:00:00,17.2,17.24,17.17,17.17,2854800.0,15.0307,15.0656,15.0045,15.0045,2854800.0
2010-04-07 09:30:00,17.17,17.28,17.11,17.24,759000.0,15.0045,15.1006,14.952,15.0656,759000.0
2010-04-07 10:00:00,17.22,17.24,17.14,17.15,315200.0,15.0482,15.0656,14.9782,14.987,315200.0
2010-04-07 11:00:00,17.15,17.21,17.14,17.2,1396500.0,14.987,15.0394,14.9782,15.0307,1396500.0
2010-04-07 12:00:00,17.2,17.2,17.09,17.11,1213900.0,15.0307,15.0307,14.9345,14.952,1213900.0
2010-04-07 13:00:00,17.12,17.16,17.11,17.13,1869900.0,14.9608,14.9957,14.952,14.9695,1869900.0
2010-04-07 14:00:00,17.13,17.14,16.98,17.0,1485100.0,14.9695,14.9782,14.8384,14.8559,1485100.0
2010-04-07 15:00:00,16.99,16.99,16.85,16.93,4455300.0,14.8472,14.8472,14.7248,14.7947,4455300.0
2010-04-08 09:30:00,16.88,16.89,16.8,16.85,1919000.0,14.751,14.7598,14.6811,14.7248,1919000.0
2010-04-08 10:00:00,16.86,16.96,16.79,16.94,2817800.0,14.7336,14.8209,14.6724,14.8035,2817800.0
2010-04-08 11:00:00,16.94,17.05,16.94,17.05,1218800.0,14.8035,14.8996,14.8035,14.8996,1218800.0
2010-04-08 12:00:00,17.04,17.14,17.03,17.13,891300.0,14.8909,14.9782,14.8821,14.9695,891300.0
2010-04-08 13:00:00,17.13,17.21,17.12,17.16,871400.0,14.9695,15.0394,14.9608,14.9957,871400.0
2010-04-08 14:00:00,17.15,17.26,17.15,17.23,989900.0,14.987,15.0831,14.987,15.0569,989900.0
2010-04-08 15:00:00,17.24,17.28,17.2,17.26,1404000.0,15.0656,15.1006,15.0307,15.0831,1404000.0
2010-04-09 09:30:00,17.28,17.34,17.18,17.29,1776300.0,15.1006,15.153,15.0132,15.1093,1776300.0
2010-04-09 10:00:00,17.29,17.36,17.25,17.31,1074200.0,15.1093,15.1705,15.0744,15.1268,1074200.0
2010-04-09 11:00:00,17.31,17.44,17.31,17.44,295600.0,15.1268,15.2404,15.1268,15.2404,295600.0
2010-04-09 12:00:00,17.44,17.46,17.4,17.45,329200.0,15.2404,15.2579,15.2054,15.2491,329200.0
2010-04-09 13:00:00,17.45,17.48,17.4,17.45,731100.0,15.2491,15.2754,15.2054,15.2491,731100.0
2010-04-09 14:00:00,17.45,17.47,17.42,17.44,160400.0,15.2491,15.2666,15.2229,15.2404,160400.0
2010-04-09 15:00:00,17.44,17.51,17.4,17.5,1202900.0,15.2404,15.3016,15.2054,15.2928,1202900.0
2010-04-12 09:30:00,17.5,17.58,17.39,17.45,914300.0,15.2928,15.3627,15.1967,15.2491,914300.0
2010-04-12 10:00:00,17.45,17.56,17.43,17.56,970100.0,15.2491,15.3453,15.2317,15.3453,970100.0
2010-04-12 11:00:00,17.56,17.61,17.56,17.6,994600.0,15.3453,15.389,15.3453,15.3802,994600.0
2010-04-12 12:00:00,17.6,17.62,17.59,17.61,179800.0,15.3802,15.3977,15.3715,15.389,179800.0
2010-04-12 13:00:00,17.61,17.67,17.6,17.6,270000.0,15.389,15.4414,15.3802,15.3802,270000.0
2010-04-12 14:00:00,17.6,17.65,17.6,17.64,387800.0,15.3802,15.4239,15.3802,15.4152,387800.0
2010-04-12 15:00:00,17.64,17.68,17.63,17.67,1957400.0,15.4152,15.4501,15.4064,15.4414,1957400.0
2010-04-13 09:30:00,17.67,17.83,17.66,17.78,624200.0,15.4414,15.5812,15.4327,15.5375,624200.0
2010-04-13 10:00:00,17.77,17.8,17.64,17.74,1273200.0,15.5288,15.555,15.4152,15.5026,1273200.0
2010-04-13 11:00:00,17.73,17.75,17.67,17.68,416900.0,15.4938,15.5113,15.4414,15.4501,416900.0
2010-04-13 12:00:00,17.67,17.74,17.65,17.74,212800.0,15.4414,15.5026,15.4239,15.5026,212800.0
2010-04-13 13:00:00,17.73,17.75,17.71,17.75,312400.0,15.4938,15.5113,15.4764,15.5113,312400.0
2010-04-13 14:00:00,17.75,17.76,17.67,17.71,289900.0,15.5113,15.52,15.4414,15.4764,289900.0
2010-04-13 15:00:00,17.7,17.76,17.64,17.74,1032400.0,15.4676,15.52,15.4152,15.5026,1032400.0
2010-04-14 09:30:00,17.82,17.96,17.82,17.95,210500.0,15.5725,15.6948,15.5725,15.6861,210500.0
2010-04-14 10:00:00,17.96,18.08,17.89,18.06,702000.0,15.6948,15.7997,15.6336,15.7822,702000.0
2010-04-14 11:00:00,18.07,18.1,18.05,18.08,504000.0,15.7909,15.8172,15.7735,15.7997,504000.0
2010-04-14 12:00:00,18.09,18.18,18.07,18.17,500000.0,15.8084,15.8871,15.7909,15.8783,500000.0
2010-04-14 13:00:00,18.17,18.27,18.17,18.19,978700.0,15.8783,15.9657,15.8783,15.8958,978700.0
2010-04-14 14:00:00,18.19,18.28,18.19,18.25,1276100.0,15.8958,15.9745,15.8958,15.9482,1276100.0
2010-04-14 15:00:00,18.26,18.33,18.23,18.29,2160200.0,15.957,16.0182,15.9308,15.9832,2160200.0
2010-04-15 09:30:00,18.29,18.3,18.09,18.12,357900.0,15.9832,15.9919,15.8084,15.8346,357900.0
2010-04-15 10:00:00,18.12,18.24,18.1,18.2,459300.0,15.8346,15.9395,15.8172,15.9045,459300.0
2010-04-15 11:00:00,18.2,18.21,18.03,18.03,657600.0,15.9045,15.9133,15.756,15.756,657600.0
2010-04-15 12:00:00,18.04,18.08,18.02,18.07,401500.0,15.7647,15.7997,15.7473,15.7909,401500.0
2010-04-15 13:00:00,18.07,18.15,18.07,18.13,385400.0,15.7909,15.8609,15.7909,15.8434,385400.0
2010-04-15 14:00:00,18.13,18.19,18.12,18.17,552300.0,15.8434,15.8958,15.8346,15.8783,552300.0
2010-04-15 15:00:00,18.17,18.17,18.08,18.1,1520500.0,15.8783,15.8783,15.7997,15.8172,1520500.0
2010-04-16 09:30:00,18.02,18.08,17.91,17.92,384900.0,15.7473,15.7997,15.6511,15.6599,384900.0
2010-04-16 10:00:00,17.92,18.03,17.79,17.85,964900.0,15.6599,15.756,15.5463,15.5987,964900.0
2010-04-16 11:00:00,17.85,17.89,17.69,17.71,1079500.0,15.5987,15.6336,15.4589,15.4764,1079500.0
2010-04-16 12:00:00,17.7,17.75,17.64,17.74,734500.0,15.4676,15.5113,15.4152,15.5026,734500.0
2010-04-16 13:00:00,17.74,17.8,17.73,17.76,448900.0,15.5026,15.555,15.4938,15.52,448900.0
2010-04-16 14:00:00,17.76,17.92,17.76,17.85,612300.0,15.52,15.6599,15.52,15.5987,612300.0
2010-04-16 15:00:00,17.84,17.91,17.82,17.83,1490200.0,15.59,15.6511,15.5725,15.5812,1490200.0
2010-04-19 09:30:00,17.76,17.91,17.68,17.86,504300.0,15.52,15.6511,15.4501,15.6074,504300.0
2010-04-19 10:00:00,17.86,17.95,17.82,17.82,545900.0,15.6074,15.6861,15.5725,15.5725,545900.0
2010-04-19 11:00:00,17.83,17.84,17.59,17.6,940900.0,15.5812,15.59,15.3715,15.3802,940900.0
2010-04-19 12:00:00,17.6,17.7,17.55,17.68,765700.0,15.3802,15.4676,15.3365,15.4501,765700.0
2010-04-19 13:00:00,17.67,17.71,17.63,17.63,392500.0,15.4414,15.4764,15.4064,15.4064,392500.0
2010-04-19 14:00:00,17.64,17.83,17.63,17.83,1183900.0,15.4152,15.5812,15.4064,15.5812,1183900.0
2010-04-19 15:00:00,17.83,17.87,17.78,17.86,960100.0,15.5812,15.6162,15.5375,15.6074,960100.0
2010-04-20 09:30:00,18.0,18.17,17.85,18.05,1814100.0,15.7298,15.8783,15.5987,15.7735,1814100.0
2010-04-20 10:00:00,18.05,18.06,17.93,18.02,579500.0,15.7735,15.7822,15.6686,15.7473,579500.0
2010-04-20 11:00:00,18.03,18.18,18.02,18.17,629300.0,15.756,15.8871,15.7473,15.8783,629300.0
2010-04-20 12:00:00,18.17,18.25,18.16,18.2,425600.0,15.8783,15.9482,15.8696,15.9045,425600.0
2010-04-20 13:00:00,18.21,18.23,18.18,18.19,333700.0,15.9133,15.9308,15.8871,15.8958,333700.0
2010-04-20 14:00:00,18.19,18.22,18.18,18.2,369300.0,15.8958,15.922,15.8871,15.9045,369300.0
2010-04-20 15:00:00,18.21,18.24,18.18,18.21,1425700.0,15.9133,15.9395,15.8871,15.9133,1425700.0
2010-04-21 09:30:00,18.24,18.5,18.24,18.48,821300.0,15.9395,16.1667,15.9395,16.1492,821300.0
2010-04-21 10:00:00,18.49,18.51,18.4,18.44,810900.0,16.158,16.1755,16.0793,16.1143,810900.0
2010-04-21 11:00:00,18.44,18.48,18.39,18.48,717000.0,16.1143,16.1492,16.0706,16.1492,717000.0
2010-04-21 12:00:00,18.47,18.64,18.47,18.63,1090600.0,16.1405,16.2891,16.1405,16.2803,1090600.0
2010-04-21 13:00:00,18.63,18.7,18.57,18.69,704100.0,16.2803,16.3415,16.2279,16.3327,704100.0
2010-04-21 14:00:00,18.7,18.7,18.52,18.61,875000.0,16.3415,16.3415,16.1842,16.2628,875000.0
2010-04-21 15:00:00,18.61,18.73,18.6,18.68,2487500.0,16.2628,16.3677,16.2541,16.324,2487500.0
2010-04-22 09:30:00,18.5,18.65,18.4,18.62,817900.0,16.1667,16.2978,16.0793,16.2716,817900.0
2010-04-22 10:00:00,18.63,18.88,18.6,18.85,2275500.0,16.2803,16.4988,16.2541,16.4726,2275500.0
2010-04-22 11:00:00,18.84,18.9,18.82,18.85,1254800.0,16.4638,16.5163,16.4464,16.4726,1254800.0
2010-04-22 12:00:00,18.85,18.97,18.83,18.97,1180100.0,16.4726,16.5774,16.4551,16.5774,1180100.0
2010-04-22 13:00:00,18.97,19.18,18.96,19.17,1598600.0,16.5774,16.7609,16.5687,16.7522,1598600.0
2010-04-22 14:00:00,19.18,19.24,19.08,19.16,3129500.0,16.7609,16.8134,16.6736,16.7435,3129500.0
2010-04-22 15:00:00,19.16,19.39,18.85,19.32,4030000.0,16.7435,16.9445,16.4726,16.8833,4030000.0
2010-04-23 09:30:00,19.38,19.63,19.34,19.6,1399800.0,16.9357,17.1542,16.9008,17.128,1399800.0
2010-04-23 10:00:00,19.61,19.94,19.61,19.67,6925600.0,17.1367,17.4251,17.1367,17.1891,6925600.0
2010-04-23 11:00:00,19.67,19.68,19.5,19.58,2005200.0,17.1891,17.1979,17.0406,17.1105,2005200.0
2010-04-23 12:00:00,19.58,19.64,19.57,19.64,782100.0,17.1105,17.1629,17.1018,17.1629,782100.0
2010-04-23 13:00:00,19.63,19.69,19.6,19.64,1427700.0,17.1542,17.2066,17.128,17.1629,1427700.0
2010-04-23 14:00:00,19.63,19.68,19.6,19.67,1313800.0,17.1542,17.1979,17.128,17.1891,1313800.0
2010-04-23 15:00:00,19.67,19.7,19.63,19.66,2119900.0,17.1891,17.2154,17.1542,17.1804,2119900.0
2010-04-26 09:30:00,19.76,19.86,19.68,19.81,1259500.0,17.2678,17.3552,17.1979,17.3115,1259500.0
2010-04-26 10:00:00,19.81,19.95,19.8,19.9,1554000.0,17.3115,17.4338,17.3028,17.3901,1554000.0
2010-04-26 11:00:00,19.91,20.0,19.84,19.87,1810700.0,17.3989,17.4775,17.3377,17.3639,1810700.0
2010-04-26 12:00:00,19.87,19.87,19.72,19.85,1635100.0,17.3639,17.3639,17.2328,17.3464,1635100.0
2010-04-26 13:00:00,19.85,19.87,19.7,19.7,1402200.0,17.3464,17.3639,17.2154,17.2154,1402200.0
2010-04-26 14:00:00,19.69,19.72,19.62,19.62,1103800.0,17.2066,17.2328,17.1455,17.1455,1103800.0
2010-04-26 15:00:00,19.61,19.63,19.5,19.51,1891700.0,17.1367,17.1542,17.0406,17.0493,1891700.0
2010-04-27 09:30:00,19.3,19.38,19.17,19.35,1012700.0,16.8658,16.9357,16.7522,16.9095,1012700.0
2010-04-27 10:00:00,19.36,19.44,19.31,19.37,1608600.0,16.9182,16.9882,16.8746,16.927,1608600.0
2010-04-27 11:00:00,19.37,19.39,18.82,18.9,3259100.0,16.927,16.9445,16.4464,16.5163,3259100.0
2010-04-27 12:00:00,18.89,18.97,18.83,18.94,1759800.0,16.5075,16.5774,16.4551,16.5512,1759800.0
2010-04-27 13:00:00,18.95,19.15,18.94,19.04,961000.0,16.56,16.7347,16.5512,16.6386,961000.0
2010-04-27 14:00:00,19.04,19.05,18.74,18.76,2857100.0,16.6386,16.6473,16.3764,16.3939,2857100.0
2010-04-27 15:00:00,18.76,18.89,18.58,18.66,3576500.0,16.3939,16.5075,16.2366,16.3065,3576500.0
2010-04-28 09:30:00,18.94,19.19,18.85,19.07,1273300.0,16.5512,16.7697,16.4726,16.6648,1273300.0
2010-04-28 10:00:00,19.06,19.08,18.89,18.96,1829600.0,16.6561,16.6736,16.5075,16.5687,1829600.0
2010-04-28 11:00:00,18.96,19.1,18.8,18.89,2645500.0,16.5687,16.691,16.4289,16.5075,2645500.0
2010-04-28 12:00:00,18.89,18.99,18.81,18.97,919100.0,16.5075,16.5949,16.4376,16.5774,919100.0
2010-04-28 13:00:00,18.97,19.03,18.96,18.98,331900.0,16.5774,16.6299,16.5687,16.5862,331900.0
2010-04-28 14:00:00,18.98,19.11,18.95,19.1,1896900.0,16.5862,16.6998,16.56,16.691,1896900.0
2010-04-28 15:00:00,19.1,19.11,18.86,18.92,2144000.0,16.691,16.6998,16.4813,16.5337,2144000.0
2010-04-29 09:30:00,19.11,19.32,18.95,19.2,880100.0,16.6998,16.8833,16.56,16.7784,880100.0
2010-04-29 10:00:00,19.2,19.4,19.14,19.37,1554000.0,16.7784,16.9532,16.726,16.927,1554000.0
2010-04-29 11:00:00,19.37,19.42,19.34,19.41,1567000.0,16.927,16.9707,16.9008,16.9619,1567000.0
2010-04-29 12:00:00,19.41,19.43,19.34,19.42,678000.0,16.9619,16.9794,16.9008,16.9707,678000.0
2010-04-29 13:00:00,19.42,19.45,19.37,19.43,312600.0,16.9707,16.9969,16.927,16.9794,312600.0
2010-04-29 14:00:00,19.44,19.52,19.42,19.45,789500.0,16.9882,17.0581,16.9707,16.9969,789500.0
2010-04-29 15:00:00,19.45,19.5,19.36,19.46,1443900.0,16.9969,17.0406,16.9182,17.0056,1443900.0
2010-04-30 09:30:00,19.62,19.87,19.59,19.68,1137300.0,17.1455,17.3639,17.1192,17.1979,1137300.0
2010-04-30 10:00:00,19.68,19.71,19.48,19.61,2312100.0,17.1979,17.2241,17.0231,17.1367,2312100.0
2010-04-30 11:00:00,19.62,19.73,19.61,19.64,1465100.0,17.1455,17.2416,17.1367,17.1629,1465100.0
2010-04-30 12:00:00,19.64,19.65,19.31,19.34,833400.0,17.1629,17.1717,16.8746,16.9008,833400.0
2010-04-30 13:00:00,19.33,19.43,19.25,19.34,499800.0,16.892,16.9794,16.8221,16.9008,499800.0
2010-04-30 14:00:00,19.33,19.36,19.2,19.24,475200.0,16.892,16.9182,16.7784,16.8134,475200.0
2010-04-30 15:00:00,19.24,19.26,19.08,19.11,1580000.0,16.8134,16.8309,16.6736,16.6998,1580000.0
2010-05-03 09:30:00,19.19,19.37,19.19,19.26,395400.0,16.7697,16.927,16.7697,16.8309,395400.0
2010-05-03 10:00:00,19.26,19.43,19.24,19.29,736300.0,16.8309,16.9794,16.8134,16.8571,736300.0
2010-05-03 11:00:00,19.28,19.42,19.28,19.41,484700.0,16.8483,16.9707,16.8483,16.9619,484700.0
2010-05-03 12:00:00,19.41,19.58,19.39,19.57,734500.0,16.9619,17.1105,16.9445,17.1018,734500.0
2010-05-03 13:00:00,19.57,19.58,19.52,19.58,479000.0,17.1018,17.1105,17.0581,17.1105,479000.0
2010-05-03 14:00:00,19.58,19.58,19.5,19.54,328500.0,17.1105,17.1105,17.0406,17.0755,328500.0
2010-05-03 15:00:00,19.53,19.56,19.45,19.53,1238200.0,17.0668,17.093,16.9969,17.0668,1238200.0
2010-05-04 09:30:00,19.23,19.32,18.96,19.09,1742700.0,16.8046,16.8833,16.5687,16.6823,1742700.0
2010-05-04 10:00:00,19.09,19.12,18.75,18.75,2879400.0,16.6823,16.7085,16.3852,16.3852,2879400.0
2010-05-04 11:00:00,18.75,18.87,18.68,18.85,1840400.0,16.3852,16.49,16.324,16.4726,1840400.0
2010-05-04 12:00:00,18.86,18.86,18.68,18.78,1055100.0,16.4813,16.4813,16.324,16.4114,1055100.0
2010-05-04 13:00:00,18.78,18.88,18.74,18.86,1324600.0,16.4114,16.4988,16.3764,16.4813,1324600.0
2010-05-04 14:00:00,18.85,18.88,18.79,18.81,802900.0,16.4726,16.4988,16.4201,16.4376,802900.0
2010-05-04 15:00:00,18.81,18.88,18.74,18.85,2997400.0,16.4376,16.4988,16.3764,16.4726,2997400.0
2010-05-05 09:30:00,18.52,18.57,18.13,18.39,2046800.0,16.1842,16.2279,15.8434,16.0706,2046800.0
2010-05-05 10:00:00,18.4,18.66,18.35,18.61,4263000.0,16.0793,16.3065,16.0356,16.2628,4263000.0
2010-05-05 11:00:00,18.6,18.8,18.49,18.77,1490600.0,16.2541,16.4289,16.158,16.4027,1490600.0
2010-05-05 12:00:00,18.78,18.8,18.49,18.54,625400.0,16.4114,16.4289,16.158,16.2017,625400.0
2010-05-05 13:00:00,18.55,18.63,18.49,18.57,1404200.0,16.2104,16.2803,16.158,16.2279,1404200.0
2010-05-05 14:00:00,18.57,18.59,18.27,18.34,1221100.0,16.2279,16.2454,15.9657,16.0269,1221100.0
2010-05-05 15:00:00,18.34,18.41,18.3,18.38,1949500.0,16.0269,16.0881,15.9919,16.0618,1949500.0
2010-05-06 09:30:00,18.26,18.54,18.2,18.47,736700.0,15.957,16.2017,15.9045,16.1405,736700.0
2010-05-06 10:00:00,18.47,18.51,18.14,18.18,1598900.0,16.1405,16.1755,15.8521,15.8871,1598900.0
2010-05-06 11:00:00,18.18,18.18,18.0,18.06,1014300.0,15.8871,15.8871,15.7298,15.7822,1014300.0
2010-05-06 12:00:00,18.06,18.14,17.96,18.0,833500.0,15.7822,15.8521,15.6948,15.7298,833500.0
2010-05-06 13:00:00,18.0,18.04,17.62,17.68,1273700.0,15.7298,15.7647,15.3977,15.4501,1273700.0
2010-05-06 14:00:00,17.68,17.73,16.45,17.4,6519000.0,15.4501,15.4938,14.3753,15.2054,6519000.0
2010-05-06 15:00:00,17.39,17.89,17.32,17.65,4055000.0,15.1967,15.6336,15.1355,15.4239,4055000.0
2010-05-07 09:30:00,17.61,17.95,17.23,17.63,1748100.0,15.389,15.6861,15.0569,15.4064,1748100.0
2010-05-07 10:00:00,17.62,17.66,16.96,17.32,5367400.0,15.3977,15.4327,14.8209,15.1355,5367400.0
2010-05-07 11:00:00,17.31,17.7,17.27,17.52,3520500.0,15.1268,15.4676,15.0918,15.3103,3520500.0
2010-05-07 12:00:00,17.51,17.74,17.32,17.32,1948800.0,15.3016,15.5026,15.1355,15.1355,1948800.0
2010-05-07 13:00:00,17.32,17.36,17.09,17.22,2713500.0,15.1355,15.1705,14.9345,15.0482,2713500.0
2010-05-07 14:00:00,17.21,17.27,17.05,17.11,1786600.0,15.0394,15.0918,14.8996,14.952,1786600.0
2010-05-07 15:00:00,17.11,17.14,16.95,17.07,4500500.0,14.952,14.9782,14.8122,14.9171,4500500.0
2010-05-10 09:30:00,17.78,18.2,17.78,18.11,965400.0,15.5375,15.9045,15.5375,15.8259,965400.0
2010-05-10 10:00:00,18.1,18.17,18.0,18.11,2305300.0,15.8172,15.8783,15.7298,15.8259,2305300.0
2010-05-10 11:00:00,18.11,18.42,18.1,18.41,1301300.0,15.8259,16.0968,15.8172,16.0881,1301300.0
2010-05-10 12:00:00,18.41,18.41,18.32,18.33,504000.0,16.0881,16.0881,16.0094,16.0182,504000.0
2010-05-10 13:00:00,18.33,18.34,18.17,18.22,974800.0,16.0182,16.0269,15.8783,15.922,974800.0
2010-05-10 14:00:00,18.22,18.31,18.17,18.31,469300.0,15.922,16.0007,15.8783,16.0007,469300.0
2010-05-10 15:00:00,18.31,18.43,18.24,18.4,2226700.0,16.0007,16.1055,15.9395,16.0793,2226700.0
2010-05-11 09:30:00,18.2,18.36,18.08,18.24,830400.0,15.9045,16.0444,15.7997,15.9395,830400.0
2010-05-11 10:00:00,18.23,18.28,18.12,18.24,842900.0,15.9308,15.9745,15.8346,15.9395,842900.0
2010-05-11 11:00:00,18.23,18.59,18.22,18.56,1084000.0,15.9308,16.2454,15.922,16.2191,1084000.0
2010-05-11 12:00:00,18.56,18.7,18.55,18.69,782800.0,16.2191,16.3415,16.2104,16.3327,782800.0
2010-05-11 13:00:00,18.69,18.76,18.62,18.71,686600.0,16.3327,16.3939,16.2716,16.3502,686600.0
2010-05-11 14:00:00,18.72,18.76,18.51,18.51,1115700.0,16.359,16.3939,16.1755,16.1755,1115700.0
2010-05-11 15:00:00,18.51,18.51,18.3,18.37,3239900.0,16.1755,16.1755,15.9919,16.0531,3239900.0
2010-05-12 09:30:00,18.56,18.68,18.46,18.64,458200.0,16.2191,16.324,16.1318,16.2891,458200.0
2010-05-12 10:00:00,18.64,18.73,18.47,18.58,2126700.0,16.2891,16.3677,16.1405,16.2366,2126700.0
2010-05-12 11:00:00,18.58,18.69,18.5,18.69,2489800.0,16.2366,16.3327,16.1667,16.3327,2489800.0
2010-05-12 12:00:00,18.69,18.73,18.65,18.72,653600.0,16.3327,16.3677,16.2978,16.359,653600.0
2010-05-12 13:00:00,18.72,18.82,18.71,18.76,1275100.0,16.359,16.4464,16.3502,16.3939,1275100.0
2010-05-12 14:00:00,18.75,18.9,18.7,18.9,1947600.0,16.3852,16.5163,16.3415,16.5163,1947600.0
2010-05-12 15:00:00,18.9,18.94,18.84,18.88,2411400.0,16.5163,16.5512,16.4638,16.4988,2411400.0
2010-05-13 09:30:00,18.85,18.88,18.58,18.62,434400.0,16.4726,16.4988,16.2366,16.2716,434400.0
2010-05-13 10:00:00,18.63,18.79,18.57,18.65,1230200.0,16.2803,16.4201,16.2279,16.2978,1230200.0
2010-05-13 11:00:00,18.66,18.66,18.44,18.49,817700.0,16.3065,16.3065,16.1143,16.158,817700.0
2010-05-13 12:00:00,18.49,18.56,18.48,18.56,360400.0,16.158,16.2191,16.1492,16.2191,360400.0
2010-05-13 13:00:00,18.56,18.68,18.51,18.59,852300.0,16.2191,16.324,16.1755,16.2454,852300.0
2010-05-13 14:00:00,18.59,18.63,18.41,18.42,1227700.0,16.2454,16.2803,16.0881,16.0968,1227700.0
2010-05-13 15:00:00,18.42,18.46,18.23,18.34,2975000.0,16.0968,16.1318,15.9308,16.0269,2975000.0
2010-05-14 09:30:00,18.13,18.2,17.75,17.81,994600.0,15.8434,15.9045,15.5113,15.5637,994600.0
2010-05-14 10:00:00,17.82,17.99,17.75,17.94,912100.0,15.5725,15.721,15.5113,15.6773,912100.0
2010-05-14 11:00:00,17.93,17.94,17.75,17.78,1435500.0,15.6686,15.6773,15.5113,15.5375,1435500.0
2010-05-14 12:00:00,17.77,17.96,17.7,17.95,1196000.0,15.5288,15.6948,15.4676,15.6861,1196000.0
2010-05-14 13:00:00,17.95,17.97,17.82,17.86,703600.0,15.6861,15.7036,15.5725,15.6074,703600.0
2010-05-14 14:00:00,17.86,17.87,17.76,17.8,527000.0,15.6074,15.6162,15.52,15.555,527000.0
2010-05-14 15:00:00,17.79,17.98,17.72,17.94,1872100.0,15.5463,15.7123,15.4851,15.6773,1872100.0
2010-05-17 09:30:00,17.99,18.1,17.69,17.73,760700.0,15.721,15.8172,15.4589,15.4938,760700.0
2010-05-17 10:00:00,17.73,17.92,17.65,17.77,899800.0,15.4938,15.6599,15.4239,15.5288,899800.0
2010-05-17 11:00:00,17.77,17.8,17.5,17.51,929100.0,15.5288,15.555,15.2928,15.3016,929100.0
2010-05-17 12:00:00,17.5,17.5,17.26,17.4,780000.0,15.2928,15.2928,15.0831,15.2054,780000.0
2010-05-17 13:00:00,17.41,17.57,17.39,17.5,421400.0,15.2142,15.354,15.1967,15.2928,421400.0
2010-05-17 14:00:00,17.49,17.75,17.48,17.75,953700.0,15.2841,15.5113,15.2754,15.5113,953700.0
2010-05-17 15:00:00,17.75,17.99,17.7,17.95,1727700.0,15.5113,15.721,15.4676,15.6861,1727700.0
2010-05-18 09:30:00,18.15,18.36,18.15,18.21,740100.0,15.8609,16.0444,15.8609,15.9133,740100.0
2010-05-18 10:00:00,18.2,18.25,17.9,18.03,1717900.0,15.9045,15.9482,15.6424,15.756,1717900.0
2010-05-18 11:00:00,18.03,18.14,17.91,17.97,826900.0,15.756,15.8521,15.6511,15.7036,826900.0
2010-05-18 12:00:00,17.97,18.11,17.87,17.96,638200.0,15.7036,15.8259,15.6162,15.6948,638200.0
2010-05-18 13:00:00,17.96,18.0,17.81,17.81,1730600.0,15.6948,15.7298,15.5637,15.5637,1730600.0
2010-05-18 14:00:00,17.81,17.87,17.56,17.59,1255700.0,15.5637,15.6162,15.3453,15.3715,1255700.0
2010-05-18 15:00:00,17.58,17.73,17.51,17.63,1739600.0,15.3627,15.4938,15.3016,15.4064,1739600.0
2010-05-19 09:30:00,17.37,17.82,17.35,17.59,1759500.0,15.1792,15.5725,15.1618,15.3715,1759500.0
2010-05-19 10:00:00,17.6,17.6,17.22,17.34,2537800.0,15.3802,15.3802,15.0482,15.153,2537800.0
2010-05-19 11:00:00,17.34,17.36,17.02,17.12,1011000.0,15.153,15.1705,14.8734,14.9608,1011000.0
2010-05-19 12:00:00,17.12,17.36,17.12,17.35,623500.0,14.9608,15.1705,14.9608,15.1618,623500.0
2010-05-19 13:00:00,17.35,17.44,17.29,17.42,850600.0,15.1618,15.2404,15.1093,15.2229,850600.0
2010-05-19 14:00:00,17.41,17.47,17.26,17.37,704000.0,15.2142,15.2666,15.0831,15.1792,704000.0
2010-05-19 15:00:00,17.38,17.41,17.24,17.35,1680900.0,15.188,15.2142,15.0656,15.1618,1680900.0
2010-05-20 09:30:00,16.91,17.04,16.85,16.96,721200.0,14.7772,14.8909,14.7248,14.8209,721200.0
2010-05-20 10:00:00,16.97,17.03,16.71,16.78,2216600.0,14.8297,14.8821,14.6025,14.6636,2216600.0
2010-05-20 11:00:00,16.78,16.91,16.75,16.8,895100.0,14.6636,14.7772,14.6374,14.6811,895100.0
2010-05-20 12:00:00,16.8,16.83,16.51,16.52,1331700.0,14.6811,14.7073,14.4277,14.4364,1331700.0
2010-05-20 13:00:00,16.52,16.84,16.51,16.75,1152100.0,14.4364,14.7161,14.4277,14.6374,1152100.0
2010-05-20 14:00:00,16.74,17.07,16.65,16.91,1328200.0,14.6287,14.9171,14.55,14.7772,1328200.0
2010-05-20 15:00:00,16.92,16.98,16.59,16.61,2870400.0,14.786,14.8384,14.4976,14.5151,2870400.0
2010-05-21 09:30:00,16.3,16.78,16.19,16.67,1288200.0,14.2442,14.6636,14.1481,14.5675,1288200.0
2010-05-21 10:00:00,16.66,16.78,16.45,16.6,1837900.0,14.5588,14.6636,14.3753,14.5063,1837900.0
2010-05-21 11:00:00,16.6,17.02,16.58,16.93,6569200.0,14.5063,14.8734,14.4889,14.7947,6569200.0
2010-05-21 12:00:00,16.94,16.94,16.73,16.75,661600.0,14.8035,14.8035,14.62,14.6374,661600.0
2010-05-21 13:00:00,16.75,16.81,16.67,16.74,580400.0,14.6374,14.6899,14.5675,14.6287,580400.0
2010-05-21 14:00:00,16.75,16.77,16.51,16.59,1287500.0,14.6374,14.6549,14.4277,14.4976,1287500.0
2010-05-21 15:00:00,16.58,16.76,16.48,16.75,2337800.0,14.4889,14.6462,14.4015,14.6374,2337800.0
2010-05-24 09:30:00,16.65,16.93,16.56,16.72,979400.0,14.55,14.7947,14.4714,14.6112,979400.0
2010-05-24 10:00:00,16.71,17.06,16.71,16.89,2742700.0,14.6025,14.9083,14.6025,14.7598,2742700.0
2010-05-24 11:00:00,16.88,16.94,16.77,16.91,751000.0,14.751,14.8035,14.6549,14.7772,751000.0
2010-05-24 12:00:00,16.9,16.99,16.89,16.95,381600.0,14.7685,14.8472,14.7598,14.8122,381600.0
2010-05-24 13:00:00,16.95,16.98,16.81,16.86,500300.0,14.8122,14.8384,14.6899,14.7336,500300.0
2010-05-24 14:00:00,16.85,16.9,16.77,16.8,293200.0,14.7248,14.7685,14.6549,14.6811,293200.0
2010-05-24 15:00:00,16.79,16.81,16.59,16.61,1149000.0,14.6724,14.6899,14.4976,14.5151,1149000.0
2010-05-25 09:30:00,16.05,16.22,15.9,16.12,1097500.0,14.0257,14.1743,13.8946,14.0869,1097500.0
2010-05-25 10:00:00,16.12,16.29,16.08,16.15,1163400.0,14.0869,14.2354,14.0519,14.1131,1163400.0
2010-05-25 11:00:00,16.15,16.39,16.12,16.38,1073200.0,14.1131,14.3228,14.0869,14.3141,1073200.0
2010-05-25 12:00:00,16.38,16.47,16.28,16.36,684800.0,14.3141,14.3927,14.2267,14.2966,684800.0
2010-05-25 13:00:00,16.35,16.36,16.25,16.28,803400.0,14.2879,14.2966,14.2005,14.2267,803400.0
2010-05-25 14:00:00,16.28,16.57,16.25,16.49,1000500.0,14.2267,14.4801,14.2005,14.4102,1000500.0
2010-05-25 15:00:00,16.49,16.77,16.48,16.73,2078900.0,14.4102,14.6549,14.4015,14.62,2078900.0
2010-05-26 09:30:00,16.84,17.15,16.84,17.12,749100.0,14.7161,14.987,14.7161,14.9608,749100.0
2010-05-26 10:00:00,17.12,17.42,17.12,17.18,3133800.0,14.9608,15.2229,14.9608,15.0132,3133800.0
2010-05-26 11:00:00,17.18,17.21,17.06,17.17,879000.0,15.0132,15.0394,14.9083,15.0045,879000.0
2010-05-26 12:00:00,17.18,17.22,17.07,17.17,321800.0,15.0132,15.0482,14.9171,15.0045,321800.0
2010-05-26 13:00:00,17.17,17.27,17.17,17.21,261800.0,15.0045,15.0918,15.0045,15.0394,261800.0
2010-05-26 14:00:00,17.21,17.23,16.93,17.0,739100.0,15.0394,15.0569,14.7947,14.8559,739100.0
2010-05-26 15:00:00,17.0,17.06,16.7,16.77,1771600.0,14.8559,14.9083,14.5937,14.6549,1771600.0
2010-05-27 09:30:00,17.11,17.26,16.98,17.03,590300.0,14.952,15.0831,14.8384,14.8821,590300.0
2010-05-27 10:00:00,17.02,17.22,16.94,17.18,1063400.0,14.8734,15.0482,14.8035,15.0132,1063400.0
2010-05-27 11:00:00,17.19,17.22,17.04,17.17,658800.0,15.0219,15.0482,14.8909,15.0045,658800.0
2010-05-27 12:00:00,17.17,17.24,17.15,17.19,516600.0,15.0045,15.0656,14.987,15.0219,516600.0
2010-05-27 13:00:00,17.19,17.28,17.12,17.22,453100.0,15.0219,15.1006,14.9608,15.0482,453100.0
2010-05-27 14:00:00,17.22,17.32,17.19,17.27,507700.0,15.0482,15.1355,15.0219,15.0918,507700.0
2010-05-27 15:00:00,17.26,17.43,17.24,17.42,1352900.0,15.0831,15.2317,15.0656,15.2229,1352900.0
2010-05-28 09:30:00,17.45,17.49,17.19,17.34,337500.0,15.2491,15.2841,15.0219,15.153,337500.0
2010-05-28 10:00:00,17.34,17.49,17.24,17.26,633100.0,15.153,15.2841,15.0656,15.0831,633100.0
2010-05-28 11:00:00,17.27,17.34,17.16,17.31,399700.0,15.0918,15.153,14.9957,15.1268,399700.0
2010-05-28 12:00:00,17.31,17.38,17.13,17.22,542200.0,15.1268,15.188,14.9695,15.0482,542200.0
2010-05-28 13:00:00,17.22,17.27,17.09,17.1,255900.0,15.0482,15.0918,14.9345,14.9433,255900.0
2010-05-28 14:00:00,17.1,17.3,17.03,17.2,523700.0,14.9433,15.1181,14.8821,15.0307,523700.0
2010-05-28 15:00:00,17.22,17.33,17.15,17.18,1005800.0,15.0482,15.1443,14.987,15.0132,1005800.0
2010-06-01 09:30:00,17.0,17.08,16.81,16.89,1217400.0,14.8559,14.9258,14.6899,14.7598,1217400.0
2010-06-01 10:00:00,16.89,17.15,16.89,16.99,1819400.0,14.7598,14.987,14.7598,14.8472,1819400.0
2010-06-01 11:00:00,17.0,17.02,16.8,16.82,747200.0,14.8559,14.8734,14.6811,14.6986,747200.0
2010-06-01 12:00:00,16.82,16.93,16.81,16.84,290400.0,14.6986,14.7947,14.6899,14.7161,290400.0
2010-06-01 13:00:00,16.84,17.0,16.84,16.86,416800.0,14.7161,14.8559,14.7161,14.7336,416800.0
2010-06-01 14:00:00,16.85,16.91,16.77,16.83,954200.0,14.7248,14.7772,14.6549,14.7073,954200.0
2010-06-01 15:00:00,16.84,16.86,16.55,16.56,2480700.0,14.7161,14.7336,14.4627,14.4714,2480700.0
2010-06-02 09:30:00,16.6,16.74,16.58,16.68,615600.0,14.5063,14.6287,14.4889,14.5763,615600.0
2010-06-02 10:00:00,16.67,16.72,16.59,16.66,1484300.0,14.5675,14.6112,14.4976,14.5588,1484300.0
2010-06-02 11:00:00,16.66,16.8,16.65,16.79,810300.0,14.5588,14.6811,14.55,14.6724,810300.0
2010-06-02 12:00:00,16.79,16.85,16.75,16.83,504900.0,14.6724,14.7248,14.6374,14.7073,504900.0
2010-06-02 13:00:00,16.84,16.85,16.69,16.7,178800.0,14.7161,14.7248,14.585,14.5937,178800.0
2010-06-02 14:00:00,16.7,16.8,16.62,16.78,461100.0,14.5937,14.6811,14.5238,14.6636,461100.0
2010-06-02 15:00:00,16.78,16.89,16.77,16.87,1553600.0,14.6636,14.7598,14.6549,14.7423,1553600.0
2010-06-03 09:30:00,16.99,17.11,16.94,17.11,388300.0,14.8472,14.952,14.8035,14.952,388300.0
2010-06-03 10:00:00,17.1,17.11,16.86,16.98,527100.0,14.9433,14.952,14.7336,14.8384,527100.0
2010-06-03 11:00:00,16.99,17.06,16.91,16.94,379500.0,14.8472,14.9083,14.7772,14.8035,379500.0
2010-06-03 12:00:00,16.94,16.94,16.72,16.77,412300.0,14.8035,14.8035,14.6112,14.6549,412300.0
2010-06-03 13:00:00,16.78,16.83,16.73,16.76,190700.0,14.6636,14.7073,14.62,14.6462,190700.0
2010-06-03 14:00:00,16.76,16.88,16.74,16.85,246700.0,14.6462,14.751,14.6287,14.7248,246700.0
2010-06-03 15:00:00,16.85,16.95,16.82,16.9,2160500.0,14.7248,14.8122,14.6986,14.7685,2160500.0
2010-06-04 09:30:00,16.55,16.61,16.44,16.59,1595100.0,14.4627,14.5151,14.3665,14.4976,1595100.0
2010-06-04 10:00:00,16.58,16.58,16.42,16.43,838400.0,14.4889,14.4889,14.349,14.3578,838400.0
2010-06-04 11:00:00,16.43,16.43,16.23,16.28,1519700.0,14.3578,14.3578,14.183,14.2267,1519700.0
2010-06-04 12:00:00,16.28,16.28,16.14,16.23,738700.0,14.2267,14.2267,14.1044,14.183,738700.0
2010-06-04 13:00:00,16.23,16.23,16.12,16.13,574700.0,14.183,14.183,14.0869,14.0956,574700.0
2010-06-04 14:00:00,16.13,16.15,15.96,15.99,1391500.0,14.0956,14.1131,13.9471,13.9733,1391500.0
2010-06-04 15:00:00,15.99,16.12,15.98,16.05,3662000.0,13.9733,14.0869,13.9645,14.0257,3662000.0
2010-06-07 09:30:00,16.16,16.16,15.75,16.06,505600.0,14.1218,14.1218,13.7636,14.0345,505600.0
2010-06-07 10:00:00,16.05,16.15,15.7,15.72,2075200.0,14.0257,14.1131,13.7199,13.7373,2075200.0
2010-06-07 11:00:00,15.72,15.82,15.64,15.79,880000.0,13.7373,13.8247,13.6674,13.7985,880000.0
2010-06-07 12:00:00,15.78,15.89,15.76,15.84,523900.0,13.7898,13.8859,13.7723,13.8422,523900.0
2010-06-07 13:00:00,15.84,15.9,15.73,15.73,389000.0,13.8422,13.8946,13.7461,13.7461,389000.0
2010-06-07 14:00:00,15.73,15.76,15.53,15.57,1631600.0,13.7461,13.7723,13.5713,13.6063,1631600.0
2010-06-07 15:00:00,15.57,15.65,15.39,15.42,2983900.0,13.6063,13.6762,13.449,13.4752,2983900.0
2010-06-08 09:30:00,15.53,15.62,15.3,15.34,774600.0,13.5713,13.6499,13.3703,13.4053,774600.0
2010-06-08 10:00:00,15.34,15.42,15.13,15.24,706800.0,13.4053,13.4752,13.2217,13.3179,706800.0
2010-06-08 11:00:00,15.23,15.35,15.04,15.28,1391100.0,13.3091,13.414,13.1431,13.3528,1391100.0
2010-06-08 12:00:00,15.29,15.32,15.18,15.32,511100.0,13.3616,13.3878,13.2654,13.3878,511100.0
2010-06-08 13:00:00,15.32,15.35,15.08,15.16,762400.0,13.3878,13.414,13.1781,13.248,762400.0
2010-06-08 14:00:00,15.16,15.34,15.09,15.22,1043700.0,13.248,13.4053,13.1868,13.3004,1043700.0
2010-06-08 15:00:00,15.22,15.42,15.19,15.38,2018300.0,13.3004,13.4752,13.2742,13.4402,2018300.0
2010-06-09 09:30:00,15.47,15.68,15.46,15.61,499300.0,13.5189,13.7024,13.5101,13.6412,499300.0
2010-06-09 10:00:00,15.62,15.71,15.53,15.7,760000.0,13.6499,13.7286,13.5713,13.7199,760000.0
2010-06-09 11:00:00,15.71,15.94,15.69,15.79,949700.0,13.7286,13.9296,13.7111,13.7985,949700.0
2010-06-09 12:00:00,15.79,15.82,15.72,15.73,517800.0,13.7985,13.8247,13.7373,13.7461,517800.0
2010-06-09 13:00:00,15.73,15.78,15.71,15.75,400200.0,13.7461,13.7898,13.7286,13.7636,400200.0
2010-06-09 14:00:00,15.76,15.77,15.55,15.56,949000.0,13.7723,13.781,13.5888,13.5975,949000.0
2010-06-09 15:00:00,15.55,15.62,15.31,15.39,5375300.0,13.5888,13.6499,13.379,13.449,5375300.0
2010-06-10 09:30:00,15.7,15.83,15.64,15.79,488600.0,13.7199,13.8335,13.6674,13.7985,488600.0
2010-06-10 10:00:00,15.8,15.85,15.64,15.72,1022300.0,13.8072,13.8509,13.6674,13.7373,1022300.0
2010-06-10 11:00:00,15.72,15.85,15.72,15.77,684200.0,13.7373,13.8509,13.7373,13.781,684200.0
2010-06-10 12:00:00,15.8,15.82,15.73,15.79,1013400.0,13.8072,13.8247,13.7461,13.7985,1013400.0
2010-06-10 13:00:00,15.79,15.93,15.74,15.89,991300.0,13.7985,13.9209,13.7548,13.8859,991300.0
2010-06-10 14:00:00,15.89,16.07,15.84,16.02,657800.0,13.8859,14.0432,13.8422,13.9995,657800.0
2010-06-10 15:00:00,16.02,16.17,16.01,16.13,4840800.0,13.9995,14.1306,13.9908,14.0956,4840800.0
2010-06-11 09:30:00,16.03,16.11,15.85,16.1,748000.0,14.0082,14.0781,13.8509,14.0694,748000.0
2010-06-11 10:00:00,16.09,16.21,15.88,15.88,2158400.0,14.0607,14.1655,13.8772,13.8772,2158400.0
2010-06-11 11:00:00,15.88,16.02,15.83,16.0,943600.0,13.8772,13.9995,13.8335,13.982,943600.0
2010-06-11 12:00:00,15.99,16.01,15.91,15.98,346300.0,13.9733,13.9908,13.9034,13.9645,346300.0
2010-06-11 13:00:00,15.98,16.05,15.91,15.94,280700.0,13.9645,14.0257,13.9034,13.9296,280700.0
2010-06-11 14:00:00,15.93,15.99,15.87,15.95,314800.0,13.9209,13.9733,13.8684,13.9383,314800.0
2010-06-11 15:00:00,15.95,16.17,15.93,16.14,1384200.0,13.9383,14.1306,13.9209,14.1044,1384200.0
2010-06-14 09:30:00,16.29,16.42,16.28,16.36,456900.0,14.2354,14.349,14.2267,14.2966,456900.0
2010-06-14 10:00:00,16.36,16.49,16.36,16.48,407600.0,14.2966,14.4102,14.2966,14.4015,407600.0
2010-06-14 11:00:00,16.48,16.56,16.48,16.5,266100.0,14.4015,14.4714,14.4015,14.419,266100.0
2010-06-14 12:00:00,16.49,16.52,16.35,16.35,319200.0,14.4102,14.4364,14.2879,14.2879,319200.0
2010-06-14 13:00:00,16.35,16.41,16.26,16.27,1239000.0,14.2879,14.3403,14.2092,14.218,1239000.0
2010-06-14 14:00:00,16.26,16.34,16.2,16.33,324200.0,14.2092,14.2791,14.1568,14.2704,324200.0
2010-06-14 15:00:00,16.33,16.38,16.16,16.22,1279400.0,14.2704,14.3141,14.1218,14.1743,1279400.0
2010-06-15 09:30:00,16.35,16.48,16.25,16.34,536900.0,14.2879,14.4015,14.2005,14.2791,536900.0
2010-06-15 10:00:00,16.34,16.34,16.15,16.33,1470600.0,14.2791,14.2791,14.1131,14.2704,1470600.0
2010-06-15 11:00:00,16.33,16.38,16.3,16.32,622300.0,14.2704,14.3141,14.2442,14.2617,622300.0
2010-06-15 12:00:00,16.32,16.39,16.32,16.37,315500.0,14.2617,14.3228,14.2617,14.3054,315500.0
2010-06-15 13:00:00,16.37,16.42,16.33,16.41,888400.0,14.3054,14.349,14.2704,14.3403,888400.0
2010-06-15 14:00:00,16.41,16.54,16.41,16.49,479300.0,14.3403,14.4539,14.3403,14.4102,479300.0
2010-06-15 15:00:00,16.49,16.63,16.46,16.59,2775400.0,14.4102,14.5326,14.384,14.4976,2775400.0
2010-06-16 09:30:00,16.42,16.52,16.28,16.43,467500.0,14.349,14.4364,14.2267,14.3578,467500.0
2010-06-16 10:00:00,16.44,16.44,16.25,16.35,671300.0,14.3665,14.3665,14.2005,14.2879,671300.0
2010-06-16 11:00:00,16.35,16.47,16.3,16.41,392200.0,14.2879,14.3927,14.2442,14.3403,392200.0
2010-06-16 12:00:00,16.41,16.5,16.41,16.43,430500.0,14.3403,14.419,14.3403,14.3578,430500.0
2010-06-16 13:00:00,16.43,16.51,16.41,16.51,527800.0,14.3578,14.4277,14.3403,14.4277,527800.0
2010-06-16 14:00:00,16.51,16.6,16.43,16.45,721100.0,14.4277,14.5063,14.3578,14.3753,721100.0
2010-06-16 15:00:00,16.44,16.44,16.33,16.41,1500600.0,14.3665,14.3665,14.2704,14.3403,1500600.0
2010-06-17 09:30:00,16.42,16.45,16.14,16.21,1146200.0,14.349,14.3753,14.1044,14.1655,1146200.0
2010-06-17 10:00:00,16.2,16.2,15.88,15.93,1730000.0,14.1568,14.1568,13.8772,13.9209,1730000.0
2010-06-17 11:00:00,15.93,16.1,15.89,16.07,822600.0,13.9209,14.0694,13.8859,14.0432,822600.0
2010-06-17 12:00:00,16.06,16.07,15.98,16.04,1053000.0,14.0345,14.0432,13.9645,14.017,1053000.0
2010-06-17 13:00:00,16.04,16.14,16.01,16.12,605000.0,14.017,14.1044,13.9908,14.0869,605000.0
2010-06-17 14:00:00,16.12,16.15,15.99,16.0,541400.0,14.0869,14.1131,13.9733,13.982,541400.0
2010-06-17 15:00:00,16.0,16.02,15.85,16.02,4926500.0,13.982,13.9995,13.8509,13.9995,4926500.0
2010-06-18 09:30:00,15.98,16.0,15.84,15.84,656400.0,13.9925,14.01,13.8699,13.8699,656400.0
2010-06-18 10:00:00,15.85,16.06,15.84,16.05,582300.0,13.8787,14.0626,13.8699,14.0538,582300.0
2010-06-18 11:00:00,16.05,16.07,15.94,15.95,582100.0,14.0538,14.0713,13.9575,13.9662,582100.0
2010-06-18 12:00:00,15.96,15.99,15.86,15.87,678400.0,13.975,14.0013,13.8874,13.8962,678400.0
2010-06-18 13:00:00,15.88,15.89,15.81,15.85,842200.0,13.9049,13.9137,13.8436,13.8787,842200.0
2010-06-18 14:00:00,15.85,15.88,15.83,15.86,890700.0,13.8787,13.9049,13.8612,13.8874,890700.0
2010-06-18 15:00:00,15.85,15.86,15.8,15.81,1760400.0,13.8787,13.8874,13.8349,13.8436,1760400.0
2010-06-21 09:30:00,16.04,16.1,15.87,16.06,1460500.0,14.045,14.0976,13.8962,14.0626,1460500.0
2010-06-21 10:00:00,16.06,16.09,15.96,15.96,1462000.0,14.0626,14.0888,13.975,13.975,1462000.0
2010-06-21 11:00:00,15.97,16.01,15.89,15.89,585900.0,13.9837,14.0188,13.9137,13.9137,585900.0
2010-06-21 12:00:00,15.89,15.9,15.79,15.85,618400.0,13.9137,13.9225,13.8261,13.8787,618400.0
2010-06-21 13:00:00,15.84,15.92,15.81,15.83,179300.0,13.8699,13.94,13.8436,13.8612,179300.0
2010-06-21 14:00:00,15.82,15.9,15.78,15.79,315000.0,13.8524,13.9225,13.8174,13.8261,315000.0
2010-06-21 15:00:00,15.78,15.8,15.53,15.63,2773300.0,13.8174,13.8349,13.5985,13.686,2773300.0
2010-06-22 09:30:00,15.65,15.83,15.65,15.77,2745100.0,13.7035,13.8612,13.7035,13.8086,2745100.0
2010-06-22 10:00:00,15.77,15.79,15.4,15.52,2115700.0,13.8086,13.8261,13.4846,13.5897,2115700.0
2010-06-22 11:00:00,15.52,15.61,15.41,15.51,1047500.0,13.5897,13.6685,13.4934,13.581,1047500.0
2010-06-22 12:00:00,15.51,15.6,15.5,15.59,950200.0,13.581,13.6598,13.5722,13.651,950200.0
2010-06-22 13:00:00,15.58,15.59,15.47,15.49,234900.0,13.6423,13.651,13.5459,13.5634,234900.0
2010-06-22 14:00:00,15.48,15.49,15.2,15.24,1244800.0,13.5547,13.5634,13.3095,13.3445,1244800.0
2010-06-22 15:00:00,15.24,15.33,15.2,15.23,1684400.0,13.3445,13.4233,13.3095,13.3358,1684400.0
2010-06-23 09:30:00,15.26,15.28,15.16,15.28,478200.0,13.3621,13.3796,13.2745,13.3796,478200.0
2010-06-23 10:00:00,15.28,15.28,14.91,15.2,4510400.0,13.3796,13.3796,13.0556,13.3095,4510400.0
2010-06-23 11:00:00,15.2,15.29,15.1,15.25,2790300.0,13.3095,13.3883,13.222,13.3533,2790300.0
2010-06-23 12:00:00,15.25,15.45,15.23,15.41,1612300.0,13.3533,13.5284,13.3358,13.4934,1612300.0
2010-06-23 13:00:00,15.41,15.51,15.41,15.5,696300.0,13.4934,13.581,13.4934,13.5722,696300.0
2010-06-23 14:00:00,15.49,15.66,15.41,15.46,2786500.0,13.5634,13.7123,13.4934,13.5372,2786500.0
2010-06-23 15:00:00,15.47,15.52,15.37,15.42,2802600.0,13.5459,13.5897,13.4584,13.5022,2802600.0
2010-06-24 09:30:00,15.35,15.35,15.16,15.19,2304600.0,13.4409,13.4409,13.2745,13.3008,2304600.0
2010-06-24 10:00:00,15.19,15.3,15.03,15.08,2402400.0,13.3008,13.3971,13.1607,13.2044,2402400.0
2010-06-24 11:00:00,15.07,15.18,14.99,15.17,1353700.0,13.1957,13.292,13.1256,13.2832,1353700.0
2010-06-24 12:00:00,15.17,15.24,15.06,15.16,597300.0,13.2832,13.3445,13.1869,13.2745,597300.0
2010-06-24 13:00:00,15.15,15.47,15.12,15.45,2204500.0,13.2657,13.5459,13.2395,13.5284,2204500.0
2010-06-24 14:00:00,15.45,15.46,15.22,15.23,1471400.0,13.5284,13.5372,13.327,13.3358,1471400.0
2010-06-24 15:00:00,15.24,15.29,15.11,15.11,1790800.0,13.3445,13.3883,13.2307,13.2307,1790800.0
2010-06-25 09:30:00,15.19,15.21,15.0,15.06,303400.0,13.3008,13.3183,13.1344,13.1869,303400.0
2010-06-25 10:00:00,15.07,15.13,14.9,14.97,912500.0,13.1957,13.2482,13.0468,13.1081,912500.0
2010-06-25 11:00:00,14.98,15.05,14.96,15.01,558100.0,13.1169,13.1782,13.0994,13.1431,558100.0
2010-06-25 12:00:00,15.02,15.09,15.0,15.04,275600.0,13.1519,13.2132,13.1344,13.1694,275600.0
2010-06-25 13:00:00,15.04,15.24,15.04,15.18,409400.0,13.1694,13.3445,13.1694,13.292,409400.0
2010-06-25 14:00:00,15.18,15.22,15.14,15.17,228600.0,13.292,13.327,13.257,13.2832,228600.0
2010-06-25 15:00:00,15.17,15.21,15.07,15.16,550700.0,13.2832,13.3183,13.1957,13.2745,550700.0
2010-06-28 09:30:00,15.24,15.3,15.04,15.1,355500.0,13.3445,13.3971,13.1694,13.222,355500.0
2010-06-28 10:00:00,15.1,15.24,15.01,15.24,668200.0,13.222,13.3445,13.1431,13.3445,668200.0
2010-06-28 11:00:00,15.25,15.35,15.24,15.25,686400.0,13.3533,13.4409,13.3445,13.3533,686400.0
2010-06-28 12:00:00,15.26,15.26,15.18,15.25,389100.0,13.3621,13.3621,13.292,13.3533,389100.0
2010-06-28 13:00:00,15.25,15.26,15.17,15.22,888200.0,13.3533,13.3621,13.2832,13.327,888200.0
2010-06-28 14:00:00,15.22,15.24,15.17,15.24,418900.0,13.327,13.3445,13.2832,13.3445,418900.0
2010-06-28 15:00:00,15.25,15.25,15.11,15.12,1640600.0,13.3533,13.3533,13.2307,13.2395,1640600.0
2010-06-29 09:30:00,14.87,14.94,14.58,14.63,982800.0,13.0206,13.0819,12.7666,12.8104,982800.0
2010-06-29 10:00:00,14.64,14.68,14.47,14.68,1979400.0,12.8192,12.8542,12.6703,12.8542,1979400.0
2010-06-29 11:00:00,14.68,14.72,14.59,14.6,980300.0,12.8542,12.8892,12.7754,12.7841,980300.0
2010-06-29 12:00:00,14.6,14.66,14.52,14.54,1598800.0,12.7841,12.8367,12.7141,12.7316,1598800.0
2010-06-29 13:00:00,14.54,14.55,14.45,14.52,1074700.0,12.7316,12.7404,12.6528,12.7141,1074700.0
2010-06-29 14:00:00,14.52,14.58,14.48,14.48,1079100.0,12.7141,12.7666,12.6791,12.6791,1079100.0
2010-06-29 15:00:00,14.48,14.54,14.36,14.48,3755100.0,12.6791,12.7316,12.574,12.6791,3755100.0
2010-06-30 09:30:00,14.45,14.63,14.38,14.49,1095600.0,12.6528,12.8104,12.5915,12.6878,1095600.0
2010-06-30 10:00:00,14.49,14.58,14.45,14.48,1653600.0,12.6878,12.7666,12.6528,12.6791,1653600.0
2010-06-30 11:00:00,14.47,14.65,14.47,14.59,525600.0,12.6703,12.8279,12.6703,12.7754,525600.0
2010-06-30 12:00:00,14.58,14.62,14.53,14.59,114800.0,12.7666,12.8017,12.7228,12.7754,114800.0
2010-06-30 13:00:00,14.59,14.61,14.54,14.6,230100.0,12.7754,12.7929,12.7316,12.7841,230100.0
2010-06-30 14:00:00,14.6,14.61,14.48,14.5,362700.0,12.7841,12.7929,12.6791,12.6966,362700.0
2010-06-30 15:00:00,14.49,14.53,14.28,14.31,1649100.0,12.6878,12.7228,12.5039,12.5302,1649100.0
2010-07-01 09:30:00,14.3,14.44,14.14,14.15,670000.0,12.5215,12.644,12.3814,12.3901,670000.0
2010-07-01 10:00:00,14.14,14.14,13.79,13.85,1770000.0,12.3814,12.3814,12.0749,12.1274,1770000.0
2010-07-01 11:00:00,13.84,14.2,13.8,14.1,2603200.0,12.1187,12.4339,12.0836,12.3463,2603200.0
2010-07-01 12:00:00,14.1,14.23,14.02,14.14,937200.0,12.3463,12.4602,12.2763,12.3814,937200.0
2010-07-01 13:00:00,14.15,14.26,14.1,14.23,1206500.0,12.3901,12.4864,12.3463,12.4602,1206500.0
2010-07-01 14:00:00,14.23,14.3,14.11,14.17,571100.0,12.4602,12.5215,12.3551,12.4076,571100.0
2010-07-01 15:00:00,14.17,14.25,14.14,14.21,1726000.0,12.4076,12.4777,12.3814,12.4426,1726000.0
2010-07-02 09:30:00,14.28,14.37,14.12,14.18,873900.0,12.5039,12.5827,12.3638,12.4164,873900.0
2010-07-02 10:00:00,14.18,14.18,13.99,14.0,539600.0,12.4164,12.4164,12.25,12.2588,539600.0
2010-07-02 11:00:00,14.0,14.02,13.87,13.94,505500.0,12.2588,12.2763,12.1449,12.2062,505500.0
2010-07-02 12:00:00,13.94,14.06,13.93,13.94,737000.0,12.2062,12.3113,12.1975,12.2062,737000.0
2010-07-02 13:00:00,13.94,14.05,13.9,14.04,428700.0,12.2062,12.3025,12.1712,12.2938,428700.0
2010-07-02 14:00:00,14.03,14.03,13.96,14.02,128800.0,12.285,12.285,12.2237,12.2763,128800.0
2010-07-02 15:00:00,14.01,14.16,13.99,14.02,625400.0,12.2675,12.3989,12.25,12.2763,625400.0
2010-07-06 09:30:00,14.23,14.36,14.23,14.31,624200.0,12.4602,12.574,12.4602,12.5302,624200.0
2010-07-06 10:00:00,14.31,14.42,14.21,14.21,362100.0,12.5302,12.6265,12.4426,12.4426,362100.0
2010-07-06 11:00:00,14.21,14.23,14.12,14.2,720400.0,12.4426,12.4602,12.3638,12.4339,720400.0
2010-07-06 12:00:00,14.2,14.23,14.03,14.03,337300.0,12.4339,12.4602,12.285,12.285,337300.0
2010-07-06 13:00:00,14.04,14.1,13.91,13.91,303800.0,12.2938,12.3463,12.18,12.18,303800.0
2010-07-06 14:00:00,13.92,13.98,13.83,13.87,964300.0,12.1887,12.2413,12.1099,12.1449,964300.0
2010-07-06 15:00:00,13.87,13.93,13.78,13.89,1299000.0,12.1449,12.1975,12.0661,12.1624,1299000.0
2010-07-07 09:30:00,13.9,14.07,13.9,14.03,410400.0,12.1712,12.3201,12.1712,12.285,410400.0
2010-07-07 10:00:00,14.04,14.3,13.99,14.28,2501000.0,12.2938,12.5215,12.25,12.5039,2501000.0
2010-07-07 11:00:00,14.28,14.29,14.06,14.11,653000.0,12.5039,12.5127,12.3113,12.3551,653000.0
2010-07-07 12:00:00,14.11,14.19,14.1,14.15,256100.0,12.3551,12.4251,12.3463,12.3901,256100.0
2010-07-07 13:00:00,14.15,14.33,14.14,14.32,1585300.0,12.3901,12.5477,12.3814,12.539,1585300.0
2010-07-07 14:00:00,14.33,14.4,14.31,14.4,414400.0,12.5477,12.609,12.5302,12.609,414400.0
2010-07-07 15:00:00,14.4,14.53,14.35,14.51,1497600.0,12.609,12.7228,12.5652,12.7053,1497600.0
2010-07-08 09:30:00,14.64,14.83,14.55,14.58,424400.0,12.8192,12.9855,12.7404,12.7666,424400.0
2010-07-08 10:00:00,14.59,14.7,14.55,14.58,489100.0,12.7754,12.8717,12.7404,12.7666,489100.0
2010-07-08 11:00:00,14.57,14.63,14.47,14.52,278500.0,12.7579,12.8104,12.6703,12.7141,278500.0
2010-07-08 12:00:00,14.52,14.59,14.43,14.43,730600.0,12.7141,12.7754,12.6353,12.6353,730600.0
2010-07-08 13:00:00,14.43,14.53,14.4,14.42,799900.0,12.6353,12.7228,12.609,12.6265,799900.0
2010-07-08 14:00:00,14.42,14.45,14.31,14.44,1420200.0,12.6265,12.6528,12.5302,12.644,1420200.0
2010-07-08 15:00:00,14.44,14.6,14.36,14.57,1497000.0,12.644,12.7841,12.574,12.7579,1497000.0
2010-07-09 09:30:00,14.54,14.65,14.48,14.56,249400.0,12.7316,12.8279,12.6791,12.7491,249400.0
2010-07-09 10:00:00,14.56,14.75,14.55,14.65,710400.0,12.7491,12.9155,12.7404,12.8279,710400.0
2010-07-09 11:00:00,14.65,14.69,14.59,14.63,258000.0,12.8279,12.8629,12.7754,12.8104,258000.0
2010-07-09 12:00:00,14.64,14.69,14.61,14.67,209600.0,12.8192,12.8629,12.7929,12.8454,209600.0
2010-07-09 13:00:00,14.67,14.73,14.66,14.73,231000.0,12.8454,12.898,12.8367,12.898,231000.0
2010-07-09 14:00:00,14.73,14.85,14.7,14.84,579700.0,12.898,13.003,12.8717,12.9943,579700.0
2010-07-09 15:00:00,14.85,14.89,14.8,14.87,1239900.0,13.003,13.0381,12.9593,13.0206,1239900.0
2010-07-12 09:30:00,14.82,14.91,14.74,14.8,278700.0,12.9768,13.0556,12.9067,12.9593,278700.0
2010-07-12 10:00:00,14.82,14.82,14.56,14.58,571900.0,12.9768,12.9768,12.7491,12.7666,571900.0
2010-07-12 11:00:00,14.58,14.58,14.49,14.56,368400.0,12.7666,12.7666,12.6878,12.7491,368400.0
2010-07-12 12:00:00,14.57,14.72,14.57,14.61,269600.0,12.7579,12.8892,12.7579,12.7929,269600.0
2010-07-12 13:00:00,14.59,14.74,14.59,14.74,130100.0,12.7754,12.9067,12.7754,12.9067,130100.0
2010-07-12 14:00:00,14.73,14.74,14.62,14.66,259500.0,12.898,12.9067,12.8017,12.8367,259500.0
2010-07-12 15:00:00,14.67,14.7,14.62,14.66,1070700.0,12.8454,12.8717,12.8017,12.8367,1070700.0
2010-07-13 09:30:00,14.86,14.94,14.79,14.86,1075800.0,13.0118,13.0819,12.9505,13.0118,1075800.0
2010-07-13 10:00:00,14.86,15.0,14.86,14.97,1063900.0,13.0118,13.1344,13.0118,13.1081,1063900.0
2010-07-13 11:00:00,14.97,15.13,14.96,15.08,301700.0,13.1081,13.2482,13.0994,13.2044,301700.0
2010-07-13 12:00:00,15.09,15.18,15.09,15.11,182800.0,13.2132,13.292,13.2132,13.2307,182800.0
2010-07-13 13:00:00,15.1,15.15,15.04,15.1,340800.0,13.222,13.2657,13.1694,13.222,340800.0
2010-07-13 14:00:00,15.1,15.19,15.1,15.19,344700.0,13.222,13.3008,13.222,13.3008,344700.0
2010-07-13 15:00:00,15.19,15.29,15.19,15.21,2041600.0,13.3008,13.3883,13.3008,13.3183,2041600.0
2010-07-14 09:30:00,15.06,15.09,14.8,14.82,1100300.0,13.1869,13.2132,12.9593,12.9768,1100300.0
2010-07-14 10:00:00,14.82,14.98,14.77,14.92,1445400.0,12.9768,13.1169,12.933,13.0643,1445400.0
2010-07-14 11:00:00,14.93,15.0,14.89,14.92,965800.0,13.0731,13.1344,13.0381,13.0643,965800.0
2010-07-14 12:00:00,14.92,14.97,14.9,14.91,295500.0,13.0643,13.1081,13.0468,13.0556,295500.0
2010-07-14 13:00:00,14.92,14.95,14.84,14.86,280700.0,13.0643,13.0906,12.9943,13.0118,280700.0
2010-07-14 14:00:00,14.86,14.86,14.75,14.84,584900.0,13.0118,13.0118,12.9155,12.9943,584900.0
2010-07-14 15:00:00,14.84,14.92,14.81,14.92,1894100.0,12.9943,13.0643,12.968,13.0643,1894100.0
2010-07-15 09:30:00,14.93,14.93,14.81,14.85,366500.0,13.0731,13.0731,12.968,13.003,366500.0
2010-07-15 10:00:00,14.84,14.84,14.61,14.73,832700.0,12.9943,12.9943,12.7929,12.898,832700.0
2010-07-15 11:00:00,14.73,14.78,14.67,14.71,278900.0,12.898,12.9418,12.8454,12.8805,278900.0
2010-07-15 12:00:00,14.71,14.77,14.68,14.75,212800.0,12.8805,12.933,12.8542,12.9155,212800.0
2010-07-15 13:00:00,14.74,14.88,14.74,14.85,353100.0,12.9067,13.0293,12.9067,13.003,353100.0
2010-07-15 14:00:00,14.84,14.93,14.79,14.87,410500.0,12.9943,13.0731,12.9505,13.0206,410500.0
2010-07-15 15:00:00,14.87,14.99,14.76,14.97,1545900.0,13.0206,13.1256,12.9242,13.1081,1545900.0
2010-07-16 09:30:00,14.94,14.94,14.58,14.63,874900.0,13.0819,13.0819,12.7666,12.8104,874900.0
2010-07-16 10:00:00,14.62,14.69,14.53,14.66,1014400.0,12.8017,12.8629,12.7228,12.8367,1014400.0
2010-07-16 11:00:00,14.67,14.7,14.5,14.51,1203700.0,12.8454,12.8717,12.6966,12.7053,1203700.0
2010-07-16 12:00:00,14.5,14.53,14.45,14.45,565000.0,12.6966,12.7228,12.6528,12.6528,565000.0
2010-07-16 13:00:00,14.45,14.46,14.36,14.38,970600.0,12.6528,12.6616,12.574,12.5915,970600.0
2010-07-16 14:00:00,14.38,14.4,14.32,14.33,568300.0,12.5915,12.609,12.539,12.5477,568300.0
2010-07-16 15:00:00,14.33,14.35,14.22,14.24,4344300.0,12.5477,12.5652,12.4514,12.4689,4344300.0
2010-07-19 09:30:00,14.26,14.38,14.25,14.28,782100.0,12.4864,12.5915,12.4777,12.5039,782100.0
2010-07-19 10:00:00,14.27,14.28,14.0,14.08,1377100.0,12.4952,12.5039,12.2588,12.3288,1377100.0
2010-07-19 11:00:00,14.08,14.17,14.07,14.16,370500.0,12.3288,12.4076,12.3201,12.3989,370500.0
2010-07-19 12:00:00,14.16,14.27,14.08,14.19,737600.0,12.3989,12.4952,12.3288,12.4251,737600.0
2010-07-19 13:00:00,14.2,14.21,14.1,14.11,476500.0,12.4339,12.4426,12.3463,12.3551,476500.0
2010-07-19 14:00:00,14.1,14.23,14.1,14.19,188000.0,12.3463,12.4602,12.3463,12.4251,188000.0
2010-07-19 15:00:00,14.19,14.26,14.12,14.2,1140900.0,12.4251,12.4864,12.3638,12.4339,1140900.0
2010-07-20 09:30:00,14.09,14.25,13.91,14.24,1641500.0,12.3376,12.4777,12.18,12.4689,1641500.0
2010-07-20 10:00:00,14.24,14.38,14.14,14.33,895800.0,12.4689,12.5915,12.3814,12.5477,895800.0
2010-07-20 11:00:00,14.33,14.41,14.29,14.3,835000.0,12.5477,12.6178,12.5127,12.5215,835000.0
2010-07-20 12:00:00,14.3,14.32,14.26,14.32,168200.0,12.5215,12.539,12.4864,12.539,168200.0
2010-07-20 13:00:00,14.32,14.58,14.3,14.56,1064200.0,12.539,12.7666,12.5215,12.7491,1064200.0
2010-07-20 14:00:00,14.56,14.56,14.45,14.5,1109400.0,12.7491,12.7491,12.6528,12.6966,1109400.0
2010-07-20 15:00:00,14.49,14.76,14.48,14.72,1691100.0,12.6878,12.9242,12.6791,12.8892,1691100.0
2010-07-21 09:30:00,14.84,14.87,14.64,14.69,1107700.0,12.9943,13.0206,12.8192,12.8629,1107700.0
2010-07-21 10:00:00,14.68,14.7,14.57,14.63,610700.0,12.8542,12.8717,12.7579,12.8104,610700.0
2010-07-21 11:00:00,14.63,14.64,14.54,14.64,419200.0,12.8104,12.8192,12.7316,12.8192,419200.0
2010-07-21 12:00:00,14.64,14.74,14.63,14.66,527800.0,12.8192,12.9067,12.8104,12.8367,527800.0
2010-07-21 13:00:00,14.66,14.79,14.66,14.74,582900.0,12.8367,12.9505,12.8367,12.9067,582900.0
2010-07-21 14:00:00,14.74,14.74,14.41,14.43,1141900.0,12.9067,12.9067,12.6178,12.6353,1141900.0
2010-07-21 15:00:00,14.43,14.57,14.39,14.51,1952000.0,12.6353,12.7579,12.6003,12.7053,1952000.0
2010-07-22 09:30:00,14.65,14.95,14.65,14.94,898900.0,12.8279,13.0906,12.8279,13.0819,898900.0
2010-07-22 10:00:00,14.95,15.15,14.95,15.07,3057700.0,13.0906,13.2657,13.0906,13.1957,3057700.0
2010-07-22 11:00:00,15.07,15.09,14.87,14.9,819900.0,13.1957,13.2132,13.0206,13.0468,819900.0
2010-07-22 12:00:00,14.89,14.98,14.87,14.96,588300.0,13.0381,13.1169,13.0206,13.0994,588300.0
2010-07-22 13:00:00,14.97,15.0,14.9,14.91,470500.0,13.1081,13.1344,13.0468,13.0556,470500.0
2010-07-22 14:00:00,14.91,15.04,14.91,15.02,759600.0,13.0556,13.1694,13.0556,13.1519,759600.0
2010-07-22 15:00:00,15.01,15.07,14.94,15.02,2332100.0,13.1431,13.1957,13.0819,13.1519,2332100.0
2010-07-23 09:30:00,15.06,15.06,14.88,14.91,492400.0,13.1869,13.1869,13.0293,13.0556,492400.0
2010-07-23 10:00:00,14.91,15.15,14.88,15.09,1395200.0,13.0556,13.2657,13.0293,13.2132,1395200.0
2010-07-23 11:00:00,15.09,15.16,15.06,15.14,794100.0,13.2132,13.2745,13.1869,13.257,794100.0
2010-07-23 12:00:00,15.15,15.21,15.05,15.15,849700.0,13.2657,13.3183,13.1782,13.2657,849700.0
2010-07-23 13:00:00,15.14,15.38,15.06,15.36,1352400.0,13.257,13.4671,13.1869,13.4496,1352400.0
2010-07-23 14:00:00,15.37,15.42,15.31,15.38,453600.0,13.4584,13.5022,13.4058,13.4671,453600.0
2010-07-23 15:00:00,15.39,15.44,15.33,15.43,1856200.0,13.4759,13.5197,13.4233,13.5109,1856200.0
2010-07-26 09:30:00,15.33,15.49,15.33,15.48,1196800.0,13.4233,13.5634,13.4233,13.5547,1196800.0
2010-07-26 10:00:00,15.48,15.78,15.48,15.74,3454200.0,13.5547,13.8174,13.5547,13.7824,3454200.0
2010-07-26 11:00:00,15.75,15.79,15.72,15.76,576600.0,13.7911,13.8261,13.7648,13.7999,576600.0
2010-07-26 12:00:00,15.76,15.81,15.75,15.8,594500.0,13.7999,13.8436,13.7911,13.8349,594500.0
2010-07-26 13:00:00,15.81,15.82,15.77,15.78,347600.0,13.8436,13.8524,13.8086,13.8174,347600.0
2010-07-26 14:00:00,15.78,15.8,15.64,15.67,387300.0,13.8174,13.8349,13.6948,13.7211,387300.0
2010-07-26 15:00:00,15.68,15.84,15.67,15.81,1532300.0,13.7298,13.8699,13.7211,13.8436,1532300.0
2010-07-27 09:30:00,15.89,15.97,15.71,15.74,902500.0,13.9137,13.9837,13.7561,13.7824,902500.0
2010-07-27 10:00:00,15.74,15.83,15.58,15.59,2303900.0,13.7824,13.8612,13.6423,13.651,2303900.0
2010-07-27 11:00:00,15.58,15.59,15.42,15.48,990700.0,13.6423,13.651,13.5022,13.5547,990700.0
2010-07-27 12:00:00,15.49,15.54,15.44,15.45,315800.0,13.5634,13.6072,13.5197,13.5284,315800.0
2010-07-27 13:00:00,15.44,15.44,15.3,15.33,819600.0,13.5197,13.5197,13.3971,13.4233,819600.0
2010-07-27 14:00:00,15.32,15.39,15.28,15.31,559300.0,13.4146,13.4759,13.3796,13.4058,559300.0
2010-07-27 15:00:00,15.31,15.38,15.29,15.3,1558200.0,13.4058,13.4671,13.3883,13.3971,1558200.0
2010-07-28 09:30:00,15.24,15.37,15.16,15.2,546200.0,13.3445,13.4584,13.2745,13.3095,546200.0
2010-07-28 10:00:00,15.2,15.25,14.98,15.07,1067300.0,13.3095,13.3533,13.1169,13.1957,1067300.0
2010-07-28 11:00:00,15.07,15.08,14.98,14.98,317100.0,13.1957,13.2044,13.1169,13.1169,317100.0
2010-07-28 12:00:00,14.98,15.03,14.95,15.03,313700.0,13.1169,13.1607,13.0906,13.1607,313700.0
2010-07-28 13:00:00,15.03,15.04,14.96,14.99,362100.0,13.1607,13.1694,13.0994,13.1256,362100.0
2010-07-28 14:00:00,14.99,15.02,14.85,14.86,885900.0,13.1256,13.1519,13.003,13.0118,885900.0
2010-07-28 15:00:00,14.87,14.87,14.76,14.87,2033800.0,13.0206,13.0206,12.9242,13.0206,2033800.0
2010-07-29 09:30:00,14.99,15.17,14.99,15.01,682200.0,13.1256,13.2832,13.1256,13.1431,682200.0
2010-07-29 10:00:00,15.01,15.02,14.88,14.94,631100.0,13.1431,13.1519,13.0293,13.0819,631100.0
2010-07-29 11:00:00,14.94,14.94,14.65,14.68,635900.0,13.0819,13.0819,12.8279,12.8542,635900.0
2010-07-29 12:00:00,14.68,14.78,14.63,14.78,463300.0,12.8542,12.9418,12.8104,12.9418,463300.0
2010-07-29 13:00:00,14.79,14.91,14.76,14.88,335000.0,12.9505,13.0556,12.9242,13.0293,335000.0
2010-07-29 14:00:00,14.88,15.04,14.81,15.0,331800.0,13.0293,13.1694,12.968,13.1344,331800.0
2010-07-29 15:00:00,15.0,15.05,14.9,14.94,948600.0,13.1344,13.1782,13.0468,13.0819,948600.0
2010-07-30 09:30:00,14.61,14.9,14.61,14.85,420600.0,12.7929,13.0468,12.7929,13.003,420600.0
2010-07-30 10:00:00,14.86,15.15,14.86,15.08,1437200.0,13.0118,13.2657,13.0118,13.2044,1437200.0
2010-07-30 11:00:00,15.07,15.12,14.97,15.04,387700.0,13.1957,13.2395,13.1081,13.1694,387700.0
2010-07-30 12:00:00,15.04,15.06,15.0,15.01,447800.0,13.1694,13.1869,13.1344,13.1431,447800.0
2010-07-30 13:00:00,15.02,15.02,14.87,14.89,593500.0,13.1519,13.1519,13.0206,13.0381,593500.0
2010-07-30 14:00:00,14.89,15.02,14.88,14.99,350300.0,13.0381,13.1519,13.0293,13.1256,350300.0
2010-07-30 15:00:00,14.99,15.12,14.97,15.05,1000700.0,13.1256,13.2395,13.1081,13.1782,1000700.0
2010-08-02 09:30:00,15.27,15.33,15.14,15.16,392500.0,13.3708,13.4233,13.257,13.2745,392500.0
2010-08-02 10:00:00,15.17,15.46,15.16,15.46,899400.0,13.2832,13.5372,13.2745,13.5372,899400.0
2010-08-02 11:00:00,15.46,15.47,15.41,15.44,511500.0,13.5372,13.5459,13.4934,13.5197,511500.0
2010-08-02 12:00:00,15.45,15.46,15.34,15.43,824100.0,13.5284,13.5372,13.4321,13.5109,824100.0
2010-08-02 13:00:00,15.43,15.46,15.4,15.45,698500.0,13.5109,13.5372,13.4846,13.5284,698500.0
2010-08-02 14:00:00,15.45,15.49,15.43,15.48,518400.0,13.5284,13.5634,13.5109,13.5547,518400.0
2010-08-02 15:00:00,15.48,15.52,15.44,15.46,2288500.0,13.5547,13.5897,13.5197,13.5372,2288500.0
2010-08-03 09:30:00,15.39,15.45,15.1,15.15,1396900.0,13.4759,13.5284,13.222,13.2657,1396900.0
2010-08-03 10:00:00,15.14,15.19,15.0,15.17,1391400.0,13.257,13.3008,13.1344,13.2832,1391400.0
2010-08-03 11:00:00,15.16,15.24,15.11,15.2,372400.0,13.2745,13.3445,13.2307,13.3095,372400.0
2010-08-03 12:00:00,15.2,15.2,15.08,15.13,187100.0,13.3095,13.3095,13.2044,13.2482,187100.0
2010-08-03 13:00:00,15.13,15.14,15.08,15.1,598500.0,13.2482,13.257,13.2044,13.222,598500.0
2010-08-03 14:00:00,15.11,15.21,15.1,15.12,873900.0,13.2307,13.3183,13.222,13.2395,873900.0
2010-08-03 15:00:00,15.12,15.12,15.04,15.06,1569900.0,13.2395,13.2395,13.1694,13.1869,1569900.0
2010-08-04 09:30:00,15.17,15.19,15.05,15.15,412800.0,13.2832,13.3008,13.1782,13.2657,412800.0
2010-08-04 10:00:00,15.15,15.25,15.01,15.06,601400.0,13.2657,13.3533,13.1431,13.1869,601400.0
2010-08-04 11:00:00,15.07,15.12,15.04,15.08,367800.0,13.1957,13.2395,13.1694,13.2044,367800.0
2010-08-04 12:00:00,15.07,15.15,15.07,15.1,252000.0,13.1957,13.2657,13.1957,13.222,252000.0
2010-08-04 13:00:00,15.11,15.11,14.99,14.99,467500.0,13.2307,13.2307,13.1256,13.1256,467500.0
2010-08-04 14:00:00,14.99,15.07,14.99,15.03,433700.0,13.1256,13.1957,13.1256,13.1607,433700.0
2010-08-04 15:00:00,15.03,15.05,15.01,15.03,890200.0,13.1607,13.1782,13.1431,13.1607,890200.0
2010-08-05 09:30:00,14.87,14.97,14.79,14.92,334700.0,13.0206,13.1081,12.9505,13.0643,334700.0
2010-08-05 10:00:00,14.93,15.01,14.88,14.88,263200.0,13.0731,13.1431,13.0293,13.0293,263200.0
2010-08-05 11:00:00,14.88,14.93,14.84,14.9,318700.0,13.0293,13.0731,12.9943,13.0468,318700.0
2010-08-05 12:00:00,14.89,14.93,14.87,14.88,121500.0,13.0381,13.0731,13.0206,13.0293,121500.0
2010-08-05 13:00:00,14.87,14.91,14.83,14.9,216900.0,13.0206,13.0556,12.9855,13.0468,216900.0
2010-08-05 14:00:00,14.9,14.91,14.87,14.88,109700.0,13.0468,13.0556,13.0206,13.0293,109700.0
2010-08-05 15:00:00,14.88,14.92,14.87,14.91,636000.0,13.0293,13.0643,13.0206,13.0556,636000.0
2010-08-06 09:30:00,14.7,15.0,14.66,14.99,389100.0,12.8717,13.1344,12.8367,13.1256,389100.0
2010-08-06 10:00:00,14.99,15.02,14.73,14.74,778400.0,13.1256,13.1519,12.898,12.9067,778400.0
2010-08-06 11:00:00,14.74,14.82,14.71,14.76,496100.0,12.9067,12.9768,12.8805,12.9242,496100.0
2010-08-06 12:00:00,14.76,14.81,14.74,14.78,291500.0,12.9242,12.968,12.9067,12.9418,291500.0
2010-08-06 13:00:00,14.79,14.8,14.76,14.79,222400.0,12.9505,12.9593,12.9242,12.9505,222400.0
2010-08-06 14:00:00,14.79,14.89,14.76,14.86,432000.0,12.9505,13.0381,12.9242,13.0118,432000.0
2010-08-06 15:00:00,14.87,15.02,14.84,15.0,1968100.0,13.0206,13.1519,12.9943,13.1344,1968100.0
2010-08-09 09:30:00,15.12,15.21,15.11,15.14,446800.0,13.2395,13.3183,13.2307,13.257,446800.0
2010-08-09 10:00:00,15.14,15.28,15.14,15.27,697800.0,13.257,13.3796,13.257,13.3708,697800.0
2010-08-09 11:00:00,15.28,15.38,15.26,15.35,719200.0,13.3796,13.4671,13.3621,13.4409,719200.0
2010-08-09 12:00:00,15.35,15.38,15.3,15.35,247300.0,13.4409,13.4671,13.3971,13.4409,247300.0
2010-08-09 13:00:00,15.35,15.36,15.33,15.34,235800.0,13.4409,13.4496,13.4233,13.4321,235800.0
2010-08-09 14:00:00,15.35,15.43,15.34,15.43,490800.0,13.4409,13.5109,13.4321,13.5109,490800.0
2010-08-09 15:00:00,15.43,15.43,15.37,15.41,2041900.0,13.5109,13.5109,13.4584,13.4934,2041900.0
2010-08-10 09:30:00,15.21,15.24,15.03,15.1,438100.0,13.3183,13.3445,13.1607,13.222,438100.0
2010-08-10 10:00:00,15.1,15.13,15.04,15.05,380400.0,13.222,13.2482,13.1694,13.1782,380400.0
2010-08-10 11:00:00,15.05,15.07,15.0,15.03,303100.0,13.1782,13.1957,13.1344,13.1607,303100.0
2010-08-10 12:00:00,15.02,15.02,14.98,14.98,113800.0,13.1519,13.1519,13.1169,13.1169,113800.0
2010-08-10 13:00:00,14.98,14.99,14.91,14.94,250300.0,13.1169,13.1256,13.0556,13.0819,250300.0
2010-08-10 14:00:00,14.93,15.18,14.93,15.09,1754900.0,13.0731,13.292,13.0731,13.2132,1754900.0
2010-08-10 15:00:00,15.09,15.13,14.97,14.98,2066500.0,13.2132,13.2482,13.1081,13.1169,2066500.0
2010-08-11 09:30:00,14.74,14.74,14.54,14.58,986000.0,12.9067,12.9067,12.7316,12.7666,986000.0
2010-08-11 10:00:00,14.58,14.59,14.5,14.51,612200.0,12.7666,12.7754,12.6966,12.7053,612200.0
2010-08-11 11:00:00,14.51,14.56,14.43,14.55,514800.0,12.7053,12.7491,12.6353,12.7404,514800.0
2010-08-11 12:00:00,14.55,14.58,14.48,14.49,373900.0,12.7404,12.7666,12.6791,12.6878,373900.0
2010-08-11 13:00:00,14.49,14.58,14.49,14.52,288000.0,12.6878,12.7666,12.6878,12.7141,288000.0
2010-08-11 14:00:00,14.52,14.54,14.44,14.44,492800.0,12.7141,12.7316,12.644,12.644,492800.0
2010-08-11 15:00:00,14.44,14.49,14.41,14.44,2066800.0,12.644,12.6878,12.6178,12.644,2066800.0
2010-08-12 09:30:00,14.17,14.35,14.15,14.28,312100.0,12.4076,12.5652,12.3901,12.5039,312100.0
2010-08-12 10:00:00,14.28,14.37,14.2,14.31,620300.0,12.5039,12.5827,12.4339,12.5302,620300.0
2010-08-12 11:00:00,14.31,14.36,14.27,14.33,468900.0,12.5302,12.574,12.4952,12.5477,468900.0
2010-08-12 12:00:00,14.32,14.36,14.29,14.35,158200.0,12.539,12.574,12.5127,12.5652,158200.0
2010-08-12 13:00:00,14.35,14.35,14.22,14.23,472300.0,12.5652,12.5652,12.4514,12.4602,472300.0
2010-08-12 14:00:00,14.23,14.26,14.2,14.24,415500.0,12.4602,12.4864,12.4339,12.4689,415500.0
2010-08-12 15:00:00,14.24,14.3,14.18,14.18,1537900.0,12.4689,12.5215,12.4164,12.4164,1537900.0
2010-08-13 09:30:00,14.25,14.26,14.1,14.21,523100.0,12.4777,12.4864,12.3463,12.4426,523100.0
2010-08-13 10:00:00,14.2,14.24,14.15,14.2,501400.0,12.4339,12.4689,12.3901,12.4339,501400.0
2010-08-13 11:00:00,14.21,14.23,14.12,14.17,157700.0,12.4426,12.4602,12.3638,12.4076,157700.0
2010-08-13 12:00:00,14.19,14.29,14.19,14.29,77200.0,12.4251,12.5127,12.4251,12.5127,77200.0
2010-08-13 13:00:00,14.29,14.31,14.24,14.26,158400.0,12.5127,12.5302,12.4689,12.4864,158400.0
2010-08-13 14:00:00,14.25,14.26,14.17,14.19,310300.0,12.4777,12.4864,12.4076,12.4251,310300.0
2010-08-13 15:00:00,14.19,14.22,14.11,14.14,989100.0,12.4251,12.4514,12.3551,12.3814,989100.0
2010-08-16 09:30:00,14.05,14.15,14.0,14.14,1619000.0,12.3025,12.3901,12.2588,12.3814,1619000.0
2010-08-16 10:00:00,14.13,14.28,14.08,14.23,1410700.0,12.3726,12.5039,12.3288,12.4602,1410700.0
2010-08-16 11:00:00,14.24,14.24,14.12,14.16,471200.0,12.4689,12.4689,12.3638,12.3989,471200.0
2010-08-16 12:00:00,14.16,14.24,14.14,14.22,554500.0,12.3989,12.4689,12.3814,12.4514,554500.0
2010-08-16 13:00:00,14.23,14.25,14.15,14.16,198500.0,12.4602,12.4777,12.3901,12.3989,198500.0
2010-08-16 14:00:00,14.16,14.18,14.07,14.09,271400.0,12.3989,12.4164,12.3201,12.3376,271400.0
2010-08-16 15:00:00,14.09,14.14,14.06,14.11,1101600.0,12.3376,12.3814,12.3113,12.3551,1101600.0
2010-08-17 09:30:00,14.29,14.4,14.27,14.39,425400.0,12.5127,12.609,12.4952,12.6003,425400.0
2010-08-17 10:00:00,14.39,14.42,14.26,14.41,591000.0,12.6003,12.6265,12.4864,12.6178,591000.0
2010-08-17 11:00:00,14.41,14.57,14.41,14.57,1035700.0,12.6178,12.7579,12.6178,12.7579,1035700.0
2010-08-17 12:00:00,14.56,14.56,14.5,14.53,236200.0,12.7491,12.7491,12.6966,12.7228,236200.0
2010-08-17 13:00:00,14.53,14.64,14.53,14.57,202900.0,12.7228,12.8192,12.7228,12.7579,202900.0
2010-08-17 14:00:00,14.58,14.6,14.56,14.56,492400.0,12.7666,12.7841,12.7491,12.7491,492400.0
2010-08-17 15:00:00,14.56,14.58,14.48,14.48,889800.0,12.7491,12.7666,12.6791,12.6791,889800.0
2010-08-18 09:30:00,14.49,14.52,14.41,14.52,311200.0,12.6878,12.7141,12.6178,12.7141,311200.0
2010-08-18 10:00:00,14.53,14.61,14.49,14.61,855900.0,12.7228,12.7929,12.6878,12.7929,855900.0
2010-08-18 11:00:00,14.62,14.79,14.61,14.78,964200.0,12.8017,12.9505,12.7929,12.9418,964200.0
2010-08-18 12:00:00,14.78,14.84,14.75,14.82,681400.0,12.9418,12.9943,12.9155,12.9768,681400.0
2010-08-18 13:00:00,14.82,14.89,14.81,14.85,439300.0,12.9768,13.0381,12.968,13.003,439300.0
2010-08-18 14:00:00,14.85,14.92,14.83,14.86,2905900.0,13.003,13.0643,12.9855,13.0118,2905900.0
2010-08-18 15:00:00,14.86,14.88,14.78,14.82,2128800.0,13.0118,13.0293,12.9418,12.9768,2128800.0
2010-08-19 09:30:00,14.7,14.8,14.65,14.69,323800.0,12.8717,12.9593,12.8279,12.8629,323800.0
2010-08-19 10:00:00,14.69,14.7,14.48,14.49,947800.0,12.8629,12.8717,12.6791,12.6878,947800.0
2010-08-19 11:00:00,14.48,14.5,14.31,14.33,1988300.0,12.6791,12.6966,12.5302,12.5477,1988300.0
2010-08-19 12:00:00,14.33,14.41,14.32,14.4,643600.0,12.5477,12.6178,12.539,12.609,643600.0
2010-08-19 13:00:00,14.4,14.42,14.35,14.36,112700.0,12.609,12.6265,12.5652,12.574,112700.0
2010-08-19 14:00:00,14.35,14.44,14.33,14.39,196000.0,12.5652,12.644,12.5477,12.6003,196000.0
2010-08-19 15:00:00,14.39,14.48,14.37,14.39,1208700.0,12.6003,12.6791,12.5827,12.6003,1208700.0
2010-08-20 09:30:00,14.32,14.34,14.16,14.21,719100.0,12.539,12.5565,12.3989,12.4426,719100.0
2010-08-20 10:00:00,14.21,14.31,14.18,14.27,837100.0,12.4426,12.5302,12.4164,12.4952,837100.0
2010-08-20 11:00:00,14.27,14.29,14.18,14.19,296900.0,12.4952,12.5127,12.4164,12.4251,296900.0
2010-08-20 12:00:00,14.2,14.29,14.2,14.29,269600.0,12.4339,12.5127,12.4339,12.5127,269600.0
2010-08-20 13:00:00,14.28,14.32,14.27,14.29,94700.0,12.5039,12.539,12.4952,12.5127,94700.0
2010-08-20 14:00:00,14.29,14.4,14.28,14.36,212300.0,12.5127,12.609,12.5039,12.574,212300.0
2010-08-20 15:00:00,14.36,14.4,14.34,14.35,417600.0,12.574,12.609,12.5565,12.5652,417600.0
2010-08-23 09:30:00,14.44,14.5,14.38,14.39,565800.0,12.644,12.6966,12.5915,12.6003,565800.0
2010-08-23 10:00:00,14.4,14.4,14.19,14.2,1357900.0,12.609,12.609,12.4251,12.4339,1357900.0
2010-08-23 11:00:00,14.2,14.22,14.13,14.18,772600.0,12.4339,12.4514,12.3726,12.4164,772600.0
2010-08-23 12:00:00,14.19,14.25,14.18,14.19,125900.0,12.4251,12.4777,12.4164,12.4251,125900.0
2010-08-23 13:00:00,14.18,14.23,14.16,14.19,180200.0,12.4164,12.4602,12.3989,12.4251,180200.0
2010-08-23 14:00:00,14.19,14.23,14.15,14.15,349300.0,12.4251,12.4602,12.3901,12.3901,349300.0
2010-08-23 15:00:00,14.15,14.19,14.05,14.07,1815900.0,12.3901,12.4251,12.3025,12.3201,1815900.0
2010-08-24 09:30:00,13.84,13.88,13.72,13.76,2734400.0,12.1187,12.1537,12.0136,12.0486,2734400.0
2010-08-24 10:00:00,13.75,13.96,13.59,13.96,4617600.0,12.0399,12.2237,11.8998,12.2237,4617600.0
2010-08-24 11:00:00,13.96,14.16,13.95,14.15,3468000.0,12.2237,12.3989,12.215,12.3901,3468000.0
2010-08-24 12:00:00,14.15,14.15,14.0,14.03,1045700.0,12.3901,12.3901,12.2588,12.285,1045700.0
2010-08-24 13:00:00,14.02,14.11,14.0,14.0,343800.0,12.2763,12.3551,12.2588,12.2588,343800.0
2010-08-24 14:00:00,14.0,14.07,14.0,14.03,342300.0,12.2588,12.3201,12.2588,12.285,342300.0
2010-08-24 15:00:00,14.04,14.1,13.96,13.97,803000.0,12.2938,12.3463,12.2237,12.2325,803000.0
2010-08-25 09:30:00,13.94,14.04,13.86,13.96,1977500.0,12.2062,12.2938,12.1362,12.2237,1977500.0
2010-08-25 10:00:00,13.97,14.18,13.79,14.11,3736100.0,12.2325,12.4164,12.0749,12.3551,3736100.0
2010-08-25 11:00:00,14.12,14.18,14.1,14.15,1985300.0,12.3638,12.4164,12.3463,12.3901,1985300.0
2010-08-25 12:00:00,14.15,14.18,14.1,14.12,405400.0,12.3901,12.4164,12.3463,12.3638,405400.0
2010-08-25 13:00:00,14.12,14.2,14.09,14.2,391700.0,12.3638,12.4339,12.3376,12.4339,391700.0
2010-08-25 14:00:00,14.19,14.39,14.19,14.38,1684600.0,12.4251,12.6003,12.4251,12.5915,1684600.0
2010-08-25 15:00:00,14.37,14.45,14.31,14.39,1632100.0,12.5827,12.6528,12.5302,12.6003,1632100.0
2010-08-26 09:30:00,14.4,14.51,14.34,14.47,435400.0,12.609,12.7053,12.5565,12.6703,435400.0
2010-08-26 10:00:00,14.47,14.51,14.36,14.39,770200.0,12.6703,12.7053,12.574,12.6003,770200.0
2010-08-26 11:00:00,14.39,14.4,14.28,14.33,870200.0,12.6003,12.609,12.5039,12.5477,870200.0
2010-08-26 12:00:00,14.33,14.36,14.28,14.32,275400.0,12.5477,12.574,12.5039,12.539,275400.0
2010-08-26 13:00:00,14.33,14.33,14.21,14.24,327500.0,12.5477,12.5477,12.4426,12.4689,327500.0
2010-08-26 14:00:00,14.24,14.27,14.14,14.15,826200.0,12.4689,12.4952,12.3814,12.3901,826200.0
2010-08-26 15:00:00,14.16,14.26,14.11,14.15,1152600.0,12.3989,12.4864,12.3551,12.3901,1152600.0
2010-08-27 09:30:00,14.29,14.34,14.13,14.13,399900.0,12.5127,12.5565,12.3726,12.3726,399900.0
2010-08-27 10:00:00,14.14,14.36,14.05,14.26,985500.0,12.3814,12.574,12.3025,12.4864,985500.0
2010-08-27 11:00:00,14.26,14.48,14.26,14.43,972200.0,12.4864,12.6791,12.4864,12.6353,972200.0
2010-08-27 12:00:00,14.43,14.49,14.35,14.35,749300.0,12.6353,12.6878,12.5652,12.5652,749300.0
2010-08-27 13:00:00,14.36,14.49,14.35,14.49,493800.0,12.574,12.6878,12.5652,12.6878,493800.0
2010-08-27 14:00:00,14.49,14.53,14.44,14.48,331600.0,12.6878,12.7228,12.644,12.6791,331600.0
2010-08-27 15:00:00,14.49,14.58,14.46,14.53,1214500.0,12.6878,12.7666,12.6616,12.7228,1214500.0
2010-08-30 09:30:00,14.45,14.58,14.45,14.58,158000.0,12.6528,12.7666,12.6528,12.7666,158000.0
2010-08-30 10:00:00,14.58,14.59,14.4,14.52,433100.0,12.7666,12.7754,12.609,12.7141,433100.0
2010-08-30 11:00:00,14.52,14.53,14.35,14.39,338000.0,12.7141,12.7228,12.5652,12.6003,338000.0
2010-08-30 12:00:00,14.39,14.48,14.38,14.41,294900.0,12.6003,12.6791,12.5915,12.6178,294900.0
2010-08-30 13:00:00,14.41,14.44,14.3,14.32,316800.0,12.6178,12.644,12.5215,12.539,316800.0
2010-08-30 14:00:00,14.32,14.33,14.27,14.3,319200.0,12.539,12.5477,12.4952,12.5215,319200.0
2010-08-30 15:00:00,14.3,14.31,14.19,14.21,957900.0,12.5215,12.5302,12.4251,12.4426,957900.0
2010-08-31 09:30:00,14.16,14.29,14.07,14.2,530200.0,12.3989,12.5127,12.3201,12.4339,530200.0
2010-08-31 10:00:00,14.18,14.41,14.18,14.4,1273000.0,12.4164,12.6178,12.4164,12.609,1273000.0
2010-08-31 11:00:00,14.39,14.44,14.33,14.4,391300.0,12.6003,12.644,12.5477,12.609,391300.0
2010-08-31 12:00:00,14.41,14.43,14.31,14.32,140000.0,12.6178,12.6353,12.5302,12.539,140000.0
2010-08-31 13:00:00,14.31,14.39,14.31,14.32,225100.0,12.5302,12.6003,12.5302,12.539,225100.0
2010-08-31 14:00:00,14.32,14.34,14.1,14.12,889700.0,12.539,12.5565,12.3463,12.3638,889700.0
2010-08-31 15:00:00,14.13,14.21,14.1,14.15,998000.0,12.3726,12.4426,12.3463,12.3901,998000.0
2010-09-01 09:30:00,14.45,14.5,14.39,14.47,432400.0,12.6528,12.6966,12.6003,12.6703,432400.0
2010-09-01 10:00:00,14.46,14.64,14.44,14.56,781500.0,12.6616,12.8192,12.644,12.7491,781500.0
2010-09-01 11:00:00,14.57,14.62,14.54,14.59,409200.0,12.7579,12.8017,12.7316,12.7754,409200.0
2010-09-01 12:00:00,14.59,14.61,14.55,14.57,79900.0,12.7754,12.7929,12.7404,12.7579,79900.0
2010-09-01 13:00:00,14.57,14.63,14.56,14.6,186600.0,12.7579,12.8104,12.7491,12.7841,186600.0
2010-09-01 14:00:00,14.61,14.63,14.58,14.63,450300.0,12.7929,12.8104,12.7666,12.8104,450300.0
2010-09-01 15:00:00,14.63,14.77,14.6,14.74,1491300.0,12.8104,12.933,12.7841,12.9067,1491300.0
2010-09-02 09:30:00,14.73,14.94,14.72,14.94,490400.0,12.898,13.0819,12.8892,13.0819,490400.0
2010-09-02 10:00:00,14.94,15.13,14.94,15.13,1238500.0,13.0819,13.2482,13.0819,13.2482,1238500.0
2010-09-02 11:00:00,15.13,15.15,15.07,15.09,480400.0,13.2482,13.2657,13.1957,13.2132,480400.0
2010-09-02 12:00:00,15.09,15.13,15.05,15.05,161000.0,13.2132,13.2482,13.1782,13.1782,161000.0
2010-09-02 13:00:00,15.06,15.06,15.0,15.06,303300.0,13.1869,13.1869,13.1344,13.1869,303300.0
2010-09-02 14:00:00,15.06,15.15,15.06,15.12,375700.0,13.1869,13.2657,13.1869,13.2395,375700.0
2010-09-02 15:00:00,15.13,15.18,15.11,15.16,1531100.0,13.2482,13.292,13.2307,13.2745,1531100.0
2010-09-03 09:30:00,15.41,15.58,15.32,15.5,1047200.0,13.4934,13.6423,13.4146,13.5722,1047200.0
2010-09-03 10:00:00,15.49,15.49,15.19,15.23,1354800.0,13.5634,13.5634,13.3008,13.3358,1354800.0
2010-09-03 11:00:00,15.22,15.3,15.18,15.2,1734600.0,13.327,13.3971,13.292,13.3095,1734600.0
2010-09-03 12:00:00,15.2,15.35,15.2,15.33,396700.0,13.3095,13.4409,13.3095,13.4233,396700.0
2010-09-03 13:00:00,15.32,15.37,15.31,15.37,280900.0,13.4146,13.4584,13.4058,13.4584,280900.0
2010-09-03 14:00:00,15.36,15.37,15.29,15.3,389400.0,13.4496,13.4584,13.3883,13.3971,389400.0
2010-09-03 15:00:00,15.3,15.38,15.28,15.35,1610000.0,13.3971,13.4671,13.3796,13.4409,1610000.0
2010-09-07 09:30:00,15.3,15.3,15.1,15.1,590700.0,13.3971,13.3971,13.222,13.222,590700.0
2010-09-07 10:00:00,15.11,15.19,15.0,15.06,1245600.0,13.2307,13.3008,13.1344,13.1869,1245600.0
2010-09-07 11:00:00,15.06,15.13,15.02,15.12,547500.0,13.1869,13.2482,13.1519,13.2395,547500.0
2010-09-07 12:00:00,15.12,15.13,15.02,15.05,291300.0,13.2395,13.2482,13.1519,13.1782,291300.0
2010-09-07 13:00:00,15.05,15.09,15.02,15.08,264200.0,13.1782,13.2132,13.1519,13.2044,264200.0
2010-09-07 14:00:00,15.07,15.09,14.95,14.96,357400.0,13.1957,13.2132,13.0906,13.0994,357400.0
2010-09-07 15:00:00,14.96,15.0,14.91,14.94,1361700.0,13.0994,13.1344,13.0556,13.0819,1361700.0
2010-09-08 09:30:00,14.98,15.11,14.95,15.1,505400.0,13.1169,13.2307,13.0906,13.222,505400.0
2010-09-08 10:00:00,15.1,15.17,15.07,15.13,1197000.0,13.222,13.2832,13.1957,13.2482,1197000.0
2010-09-08 11:00:00,15.13,15.17,15.07,15.08,289600.0,13.2482,13.2832,13.1957,13.2044,289600.0
2010-09-08 12:00:00,15.08,15.13,15.06,15.09,272700.0,13.2044,13.2482,13.1869,13.2132,272700.0
2010-09-08 13:00:00,15.1,15.1,14.97,15.0,332400.0,13.222,13.222,13.1081,13.1344,332400.0
2010-09-08 14:00:00,14.99,15.04,14.93,15.01,378300.0,13.1256,13.1694,13.0731,13.1431,378300.0
2010-09-08 15:00:00,15.01,15.05,14.97,15.0,733700.0,13.1431,13.1782,13.1081,13.1344,733700.0
2010-09-09 09:30:00,15.14,15.3,15.14,15.3,239500.0,13.257,13.3971,13.257,13.3971,239500.0
2010-09-09 10:00:00,15.3,15.3,15.12,15.12,506600.0,13.3971,13.3971,13.2395,13.2395,506600.0
2010-09-09 11:00:00,15.12,15.26,15.12,15.19,270700.0,13.2395,13.3621,13.2395,13.3008,270700.0
2010-09-09 12:00:00,15.19,15.23,15.09,15.09,126700.0,13.3008,13.3358,13.2132,13.2132,126700.0
2010-09-09 13:00:00,15.07,15.11,14.98,15.0,412700.0,13.1957,13.2307,13.1169,13.1344,412700.0
2010-09-09 14:00:00,14.99,15.11,14.96,15.1,414800.0,13.1256,13.2307,13.0994,13.222,414800.0
2010-09-09 15:00:00,15.1,15.13,15.08,15.09,440400.0,13.222,13.2482,13.2044,13.2132,440400.0
2010-09-10 09:30:00,15.14,15.25,15.04,15.21,178200.0,13.257,13.3533,13.1694,13.3183,178200.0
2010-09-10 10:00:00,15.22,15.31,15.17,15.27,423600.0,13.327,13.4058,13.2832,13.3708,423600.0
2010-09-10 11:00:00,15.26,15.26,15.14,15.15,171100.0,13.3621,13.3621,13.257,13.2657,171100.0
2010-09-10 12:00:00,15.15,15.2,15.11,15.18,250000.0,13.2657,13.3095,13.2307,13.292,250000.0
2010-09-10 13:00:00,15.18,15.19,15.15,15.16,232800.0,13.292,13.3008,13.2657,13.2745,232800.0
2010-09-10 14:00:00,15.15,15.23,15.14,15.2,101400.0,13.2657,13.3358,13.257,13.3095,101400.0
2010-09-10 15:00:00,15.2,15.2,15.15,15.17,945600.0,13.3095,13.3095,13.2657,13.2832,945600.0
2010-09-13 09:30:00,15.32,15.4,15.28,15.3,431900.0,13.4146,13.4846,13.3796,13.3971,431900.0
2010-09-13 10:00:00,15.3,15.41,15.27,15.36,844200.0,13.3971,13.4934,13.3708,13.4496,844200.0
2010-09-13 11:00:00,15.35,15.44,15.35,15.41,237700.0,13.4409,13.5197,13.4409,13.4934,237700.0
2010-09-13 12:00:00,15.41,15.41,15.32,15.37,251900.0,13.4934,13.4934,13.4146,13.4584,251900.0
2010-09-13 13:00:00,15.37,15.44,15.36,15.41,361900.0,13.4584,13.5197,13.4496,13.4934,361900.0
2010-09-13 14:00:00,15.41,15.47,15.38,15.47,736200.0,13.4934,13.5459,13.4671,13.5459,736200.0
2010-09-13 15:00:00,15.47,15.55,15.44,15.52,2235200.0,13.5459,13.616,13.5197,13.5897,2235200.0
2010-09-14 09:30:00,15.51,15.51,15.32,15.4,171500.0,13.581,13.581,13.4146,13.4846,171500.0
2010-09-14 10:00:00,15.41,15.47,15.36,15.44,385400.0,13.4934,13.5459,13.4496,13.5197,385400.0
2010-09-14 11:00:00,15.44,15.54,15.42,15.53,380900.0,13.5197,13.6072,13.5022,13.5985,380900.0
2010-09-14 12:00:00,15.53,15.56,15.48,15.49,134000.0,13.5985,13.6247,13.5547,13.5634,134000.0
2010-09-14 13:00:00,15.49,15.51,15.39,15.42,585900.0,13.5634,13.581,13.4759,13.5022,585900.0
2010-09-14 14:00:00,15.42,15.47,15.41,15.46,223200.0,13.5022,13.5459,13.4934,13.5372,223200.0
2010-09-14 15:00:00,15.46,15.5,15.38,15.39,903700.0,13.5372,13.5722,13.4671,13.4759,903700.0
2010-09-15 09:30:00,15.25,15.29,15.21,15.28,372200.0,13.3533,13.3883,13.3183,13.3796,372200.0
2010-09-15 10:00:00,15.29,15.4,15.27,15.34,422000.0,13.3883,13.4846,13.3708,13.4321,422000.0
2010-09-15 11:00:00,15.34,15.34,15.23,15.3,213700.0,13.4321,13.4321,13.3358,13.3971,213700.0
2010-09-15 12:00:00,15.31,15.33,15.27,15.3,145200.0,13.4058,13.4233,13.3708,13.3971,145200.0
2010-09-15 13:00:00,15.29,15.33,15.27,15.32,251200.0,13.3883,13.4233,13.3708,13.4146,251200.0
2010-09-15 14:00:00,15.31,15.33,15.26,15.3,317900.0,13.4058,13.4233,13.3621,13.3971,317900.0
2010-09-15 15:00:00,15.3,15.35,15.29,15.31,885700.0,13.3971,13.4409,13.3883,13.4058,885700.0
2010-09-16 09:30:00,15.25,15.35,15.22,15.25,250700.0,13.3533,13.4409,13.327,13.3533,250700.0
2010-09-16 10:00:00,15.25,15.28,15.06,15.12,1227100.0,13.3533,13.3796,13.1869,13.2395,1227100.0
2010-09-16 11:00:00,15.12,15.13,15.0,15.01,389300.0,13.2395,13.2482,13.1344,13.1431,389300.0
2010-09-16 12:00:00,15.01,15.05,14.99,15.03,369000.0,13.1431,13.1782,13.1256,13.1607,369000.0
2010-09-16 13:00:00,15.03,15.03,14.98,15.02,337200.0,13.1607,13.1607,13.1169,13.1519,337200.0
2010-09-16 14:00:00,15.03,15.11,15.02,15.1,545600.0,13.1607,13.2307,13.1519,13.222,545600.0
2010-09-16 15:00:00,15.1,15.15,15.09,15.13,1232300.0,13.222,13.2657,13.2132,13.2482,1232300.0
2010-09-17 09:30:00,15.13,15.17,14.99,15.01,564300.0,13.2779,13.313,13.155,13.1726,564300.0
2010-09-17 10:00:00,15.0,15.08,14.95,15.06,1810300.0,13.1638,13.234,13.1199,13.2165,1810300.0
2010-09-17 11:00:00,15.06,15.14,15.02,15.04,881600.0,13.2165,13.2867,13.1813,13.1989,881600.0
2010-09-17 12:00:00,15.04,15.08,15.03,15.07,630600.0,13.1989,13.234,13.1901,13.2252,630600.0
2010-09-17 13:00:00,15.07,15.1,15.05,15.07,285300.0,13.2252,13.2516,13.2077,13.2252,285300.0
2010-09-17 14:00:00,15.07,15.13,15.07,15.09,682400.0,13.2252,13.2779,13.2252,13.2428,682400.0
2010-09-17 15:00:00,15.1,15.1,15.04,15.07,1599700.0,13.2516,13.2516,13.1989,13.2252,1599700.0
2010-09-20 09:30:00,15.2,15.23,15.05,15.18,869200.0,13.3393,13.3656,13.2077,13.3218,869200.0
2010-09-20 10:00:00,15.19,15.44,15.14,15.44,998500.0,13.3305,13.5499,13.2867,13.5499,998500.0
2010-09-20 11:00:00,15.44,15.44,15.36,15.41,830000.0,13.5499,13.5499,13.4797,13.5236,830000.0
2010-09-20 12:00:00,15.41,15.42,15.35,15.4,296800.0,13.5236,13.5324,13.471,13.5148,296800.0
2010-09-20 13:00:00,15.4,15.47,15.37,15.46,430900.0,13.5148,13.5763,13.4885,13.5675,430900.0
2010-09-20 14:00:00,15.46,15.56,15.45,15.53,447300.0,13.5675,13.6552,13.5587,13.6289,447300.0
2010-09-20 15:00:00,15.53,15.59,15.51,15.55,1676400.0,13.6289,13.6816,13.6114,13.6465,1676400.0
2010-09-21 09:30:00,15.78,15.78,15.65,15.69,1091200.0,13.8483,13.8483,13.7342,13.7693,1091200.0
2010-09-21 10:00:00,15.7,15.72,15.61,15.7,789500.0,13.7781,13.7957,13.6991,13.7781,789500.0
2010-09-21 11:00:00,15.7,15.74,15.6,15.73,1599600.0,13.7781,13.8132,13.6903,13.8044,1599600.0
2010-09-21 12:00:00,15.74,15.74,15.67,15.71,627700.0,13.8132,13.8132,13.7518,13.7869,627700.0
2010-09-21 13:00:00,15.7,15.7,15.65,15.69,740400.0,13.7781,13.7781,13.7342,13.7693,740400.0
2010-09-21 14:00:00,15.68,15.86,15.64,15.75,3117300.0,13.7606,13.9185,13.7255,13.822,3117300.0
2010-09-21 15:00:00,15.75,15.76,15.55,15.65,2289500.0,13.822,13.8308,13.6465,13.7342,2289500.0
2010-09-22 09:30:00,15.64,15.75,15.53,15.66,421100.0,13.7255,13.822,13.6289,13.743,421100.0
2010-09-22 10:00:00,15.66,15.66,15.48,15.54,890400.0,13.743,13.743,13.585,13.6377,890400.0
2010-09-22 11:00:00,15.54,15.55,15.41,15.47,672600.0,13.6377,13.6465,13.5236,13.5763,672600.0
2010-09-22 12:00:00,15.47,15.48,15.34,15.35,444700.0,13.5763,13.585,13.4622,13.471,444700.0
2010-09-22 13:00:00,15.35,15.45,15.3,15.42,1498900.0,13.471,13.5587,13.4271,13.5324,1498900.0
2010-09-22 14:00:00,15.42,15.45,15.38,15.41,374000.0,13.5324,13.5587,13.4973,13.5236,374000.0
2010-09-22 15:00:00,15.42,15.44,15.36,15.39,931800.0,13.5324,13.5499,13.4797,13.5061,931800.0
2010-09-23 09:30:00,15.25,15.29,15.15,15.22,839700.0,13.3832,13.4183,13.2954,13.3569,839700.0
2010-09-23 10:00:00,15.22,15.46,15.22,15.34,1525300.0,13.3569,13.5675,13.3569,13.4622,1525300.0
2010-09-23 11:00:00,15.34,15.46,15.32,15.42,468800.0,13.4622,13.5675,13.4446,13.5324,468800.0
2010-09-23 12:00:00,15.41,15.44,15.36,15.39,126400.0,13.5236,13.5499,13.4797,13.5061,126400.0
2010-09-23 13:00:00,15.38,15.41,15.31,15.34,148800.0,13.4973,13.5236,13.4358,13.4622,148800.0
2010-09-23 14:00:00,15.34,15.37,15.24,15.25,572700.0,13.4622,13.4885,13.3744,13.3832,572700.0
2010-09-23 15:00:00,15.24,15.27,15.13,15.18,1615200.0,13.3744,13.4007,13.2779,13.3218,1615200.0
2010-09-24 09:30:00,15.54,15.54,15.37,15.44,634900.0,13.6377,13.6377,13.4885,13.5499,634900.0
2010-09-24 10:00:00,15.43,15.62,15.35,15.59,2044900.0,13.5412,13.7079,13.471,13.6816,2044900.0
2010-09-24 11:00:00,15.58,15.62,15.52,15.56,331600.0,13.6728,13.7079,13.6201,13.6552,331600.0
2010-09-24 12:00:00,15.55,15.66,15.52,15.66,1181300.0,13.6465,13.743,13.6201,13.743,1181300.0
2010-09-24 13:00:00,15.66,15.7,15.63,15.64,302900.0,13.743,13.7781,13.7167,13.7255,302900.0
2010-09-24 14:00:00,15.65,15.7,15.62,15.69,202300.0,13.7342,13.7781,13.7079,13.7693,202300.0
2010-09-24 15:00:00,15.69,15.74,15.66,15.73,1449300.0,13.7693,13.8132,13.743,13.8044,1449300.0
2010-09-27 09:30:00,15.72,15.78,15.51,15.52,328800.0,13.7957,13.8483,13.6114,13.6201,328800.0
2010-09-27 10:00:00,15.52,15.65,15.51,15.64,238000.0,13.6201,13.7342,13.6114,13.7255,238000.0
2010-09-27 11:00:00,15.64,15.64,15.56,15.6,301500.0,13.7255,13.7255,13.6552,13.6903,301500.0
2010-09-27 12:00:00,15.6,15.63,15.58,15.61,188800.0,13.6903,13.7167,13.6728,13.6991,188800.0
2010-09-27 13:00:00,15.61,15.74,15.59,15.73,385500.0,13.6991,13.8132,13.6816,13.8044,385500.0
2010-09-27 14:00:00,15.72,15.81,15.72,15.79,459900.0,13.7957,13.8746,13.7957,13.8571,459900.0
2010-09-27 15:00:00,15.79,15.8,15.7,15.73,742800.0,13.8571,13.8659,13.7781,13.8044,742800.0
2010-09-28 09:30:00,15.73,15.85,15.58,15.6,482600.0,13.8044,13.9097,13.6728,13.6903,482600.0
2010-09-28 10:00:00,15.61,15.69,15.48,15.68,902100.0,13.6991,13.7693,13.585,13.7606,902100.0
2010-09-28 11:00:00,15.68,15.8,15.63,15.75,1578300.0,13.7606,13.8659,13.7167,13.822,1578300.0
2010-09-28 12:00:00,15.76,15.81,15.73,15.79,503300.0,13.8308,13.8746,13.8044,13.8571,503300.0
2010-09-28 13:00:00,15.8,15.89,15.75,15.88,433800.0,13.8659,13.9448,13.822,13.9361,433800.0
2010-09-28 14:00:00,15.88,15.9,15.75,15.79,780700.0,13.9361,13.9536,13.822,13.8571,780700.0
2010-09-28 15:00:00,15.79,15.95,15.76,15.91,1877000.0,13.8571,13.9975,13.8308,13.9624,1877000.0
2010-09-29 09:30:00,15.75,15.85,15.73,15.77,453600.0,13.822,13.9097,13.8044,13.8395,453600.0
2010-09-29 10:00:00,15.77,15.83,15.69,15.72,663200.0,13.8395,13.8922,13.7693,13.7957,663200.0
2010-09-29 11:00:00,15.72,15.88,15.72,15.86,453800.0,13.7957,13.9361,13.7957,13.9185,453800.0
2010-09-29 12:00:00,15.85,15.89,15.82,15.84,404900.0,13.9097,13.9448,13.8834,13.901,404900.0
2010-09-29 13:00:00,15.84,15.86,15.79,15.86,214800.0,13.901,13.9185,13.8571,13.9185,214800.0
2010-09-29 14:00:00,15.87,15.9,15.85,15.88,254800.0,13.9273,13.9536,13.9097,13.9361,254800.0
2010-09-29 15:00:00,15.88,15.88,15.74,15.81,1366700.0,13.9361,13.9361,13.8132,13.8746,1366700.0
2010-09-30 09:30:00,15.88,16.01,15.85,15.93,890800.0,13.9361,14.0502,13.9097,13.98,890800.0
2010-09-30 10:00:00,15.94,15.94,15.73,15.74,978000.0,13.9887,13.9887,13.8044,13.8132,978000.0
2010-09-30 11:00:00,15.74,15.79,15.63,15.77,1033200.0,13.8132,13.8571,13.7167,13.8395,1033200.0
2010-09-30 12:00:00,15.77,15.84,15.66,15.82,378700.0,13.8395,13.901,13.743,13.8834,378700.0
2010-09-30 13:00:00,15.82,15.86,15.79,15.8,274700.0,13.8834,13.9185,13.8571,13.8659,274700.0
2010-09-30 14:00:00,15.81,15.88,15.76,15.85,215700.0,13.8746,13.9361,13.8308,13.9097,215700.0
2010-09-30 15:00:00,15.84,15.87,15.78,15.8,513200.0,13.901,13.9273,13.8483,13.8659,513200.0
2010-10-01 09:30:00,16.02,16.07,15.88,15.93,271300.0,14.0589,14.1028,13.9361,13.98,271300.0
2010-10-01 10:00:00,15.93,15.98,15.77,15.84,985500.0,13.98,14.0238,13.8395,13.901,985500.0
2010-10-01 11:00:00,15.84,15.88,15.7,15.79,1282000.0,13.901,13.9361,13.7781,13.8571,1282000.0
2010-10-01 12:00:00,15.79,15.79,15.69,15.73,474400.0,13.8571,13.8571,13.7693,13.8044,474400.0
2010-10-01 13:00:00,15.75,15.83,15.73,15.77,550000.0,13.822,13.8922,13.8044,13.8395,550000.0
2010-10-01 14:00:00,15.78,15.81,15.77,15.8,453300.0,13.8483,13.8746,13.8395,13.8659,453300.0
2010-10-01 15:00:00,15.81,15.84,15.77,15.8,599100.0,13.8746,13.901,13.8395,13.8659,599100.0
2010-10-04 09:30:00,15.8,15.83,15.68,15.7,347300.0,13.8659,13.8922,13.7606,13.7781,347300.0
2010-10-04 10:00:00,15.7,15.84,15.65,15.7,659900.0,13.7781,13.901,13.7342,13.7781,659900.0
2010-10-04 11:00:00,15.7,15.7,15.54,15.54,455100.0,13.7781,13.7781,13.6377,13.6377,455100.0
2010-10-04 12:00:00,15.53,15.59,15.51,15.59,255900.0,13.6289,13.6816,13.6114,13.6816,255900.0
2010-10-04 13:00:00,15.59,15.63,15.56,15.61,172000.0,13.6816,13.7167,13.6552,13.6991,172000.0
2010-10-04 14:00:00,15.61,15.61,15.54,15.57,231100.0,13.6991,13.6991,13.6377,13.664,231100.0
2010-10-04 15:00:00,15.58,15.64,15.56,15.61,752400.0,13.6728,13.7255,13.6552,13.6991,752400.0
2010-10-05 09:30:00,15.84,15.85,15.62,15.73,405100.0,13.901,13.9097,13.7079,13.8044,405100.0
2010-10-05 10:00:00,15.72,15.77,15.62,15.73,1304300.0,13.7957,13.8395,13.7079,13.8044,1304300.0
2010-10-05 11:00:00,15.74,15.83,15.72,15.8,754400.0,13.8132,13.8922,13.7957,13.8659,754400.0
2010-10-05 12:00:00,15.81,15.83,15.79,15.82,321000.0,13.8746,13.8922,13.8571,13.8834,321000.0
2010-10-05 13:00:00,15.83,15.87,15.77,15.77,852700.0,13.8922,13.9273,13.8395,13.8395,852700.0
2010-10-05 14:00:00,15.77,15.82,15.77,15.81,513100.0,13.8395,13.8834,13.8395,13.8746,513100.0
2010-10-05 15:00:00,15.82,15.85,15.8,15.81,870200.0,13.8834,13.9097,13.8659,13.8746,870200.0
2010-10-06 09:30:00,15.77,15.86,15.77,15.81,463000.0,13.8395,13.9185,13.8395,13.8746,463000.0
2010-10-06 10:00:00,15.8,15.84,15.75,15.78,386900.0,13.8659,13.901,13.822,13.8483,386900.0
2010-10-06 11:00:00,15.79,15.86,15.75,15.83,375500.0,13.8571,13.9185,13.822,13.8922,375500.0
2010-10-06 12:00:00,15.83,15.86,15.78,15.8,380400.0,13.8922,13.9185,13.8483,13.8659,380400.0
2010-10-06 13:00:00,15.79,15.79,15.71,15.77,499700.0,13.8571,13.8571,13.7869,13.8395,499700.0
2010-10-06 14:00:00,15.77,15.8,15.73,15.78,418900.0,13.8395,13.8659,13.8044,13.8483,418900.0
2010-10-06 15:00:00,15.79,15.83,15.75,15.81,694700.0,13.8571,13.8922,13.822,13.8746,694700.0
2010-10-07 09:30:00,15.87,15.91,15.76,15.77,234000.0,13.9273,13.9624,13.8308,13.8395,234000.0
2010-10-07 10:00:00,15.77,15.89,15.75,15.82,229600.0,13.8395,13.9448,13.822,13.8834,229600.0
2010-10-07 11:00:00,15.82,15.83,15.75,15.78,238300.0,13.8834,13.8922,13.822,13.8483,238300.0
2010-10-07 12:00:00,15.77,15.78,15.61,15.66,519000.0,13.8395,13.8483,13.6991,13.743,519000.0
2010-10-07 13:00:00,15.66,15.75,15.65,15.74,294900.0,13.743,13.822,13.7342,13.8132,294900.0
2010-10-07 14:00:00,15.74,15.76,15.71,15.75,570500.0,13.8132,13.8308,13.7869,13.822,570500.0
2010-10-07 15:00:00,15.75,15.76,15.69,15.71,956600.0,13.822,13.8308,13.7693,13.7869,956600.0
2010-10-08 09:30:00,15.71,15.88,15.7,15.86,338400.0,13.7869,13.9361,13.7781,13.9185,338400.0
2010-10-08 10:00:00,15.85,15.85,15.63,15.74,745900.0,13.9097,13.9097,13.7167,13.8132,745900.0
2010-10-08 11:00:00,15.75,15.85,15.74,15.85,255900.0,13.822,13.9097,13.8132,13.9097,255900.0
2010-10-08 12:00:00,15.84,15.86,15.8,15.86,144100.0,13.901,13.9185,13.8659,13.9185,144100.0
2010-10-08 13:00:00,15.86,15.88,15.8,15.81,156400.0,13.9185,13.9361,13.8659,13.8746,156400.0
2010-10-08 14:00:00,15.81,15.87,15.78,15.86,273700.0,13.8746,13.9273,13.8483,13.9185,273700.0
2010-10-08 15:00:00,15.85,15.93,15.85,15.89,1062500.0,13.9097,13.98,13.9097,13.9448,1062500.0
2010-10-11 09:30:00,15.95,15.95,15.79,15.81,154500.0,13.9975,13.9975,13.8571,13.8746,154500.0
2010-10-11 10:00:00,15.8,15.91,15.78,15.85,770700.0,13.8659,13.9624,13.8483,13.9097,770700.0
2010-10-11 11:00:00,15.84,15.88,15.81,15.86,468000.0,13.901,13.9361,13.8746,13.9185,468000.0
2010-10-11 12:00:00,15.86,15.9,15.84,15.9,164600.0,13.9185,13.9536,13.901,13.9536,164600.0
2010-10-11 13:00:00,15.89,15.9,15.88,15.9,170500.0,13.9448,13.9536,13.9361,13.9536,170500.0
2010-10-11 14:00:00,15.9,15.9,15.86,15.88,114100.0,13.9536,13.9536,13.9185,13.9361,114100.0
2010-10-11 15:00:00,15.87,15.89,15.8,15.82,1106500.0,13.9273,13.9448,13.8659,13.8834,1106500.0
2010-10-12 09:30:00,15.77,15.77,15.6,15.7,411800.0,13.8395,13.8395,13.6903,13.7781,411800.0
2010-10-12 10:00:00,15.69,15.75,15.67,15.72,273600.0,13.7693,13.822,13.7518,13.7957,273600.0
2010-10-12 11:00:00,15.71,15.75,15.66,15.69,201400.0,13.7869,13.822,13.743,13.7693,201400.0
2010-10-12 12:00:00,15.69,15.72,15.67,15.69,109900.0,13.7693,13.7957,13.7518,13.7693,109900.0
2010-10-12 13:00:00,15.69,15.73,15.68,15.73,191400.0,13.7693,13.8044,13.7606,13.8044,191400.0
2010-10-12 14:00:00,15.73,15.84,15.7,15.8,548200.0,13.8044,13.901,13.7781,13.8659,548200.0
2010-10-12 15:00:00,15.79,15.88,15.77,15.83,891700.0,13.8571,13.9361,13.8395,13.8922,891700.0
2010-10-13 09:30:00,15.84,15.97,15.73,15.86,863400.0,13.901,14.0151,13.8044,13.9185,863400.0
2010-10-13 10:00:00,15.86,15.92,15.81,15.9,351200.0,13.9185,13.9712,13.8746,13.9536,351200.0
2010-10-13 11:00:00,15.9,15.97,15.88,15.95,565500.0,13.9536,14.0151,13.9361,13.9975,565500.0
2010-10-13 12:00:00,15.95,16.05,15.95,16.0,505300.0,13.9975,14.0853,13.9975,14.0414,505300.0
2010-10-13 13:00:00,15.99,16.03,15.98,16.01,616100.0,14.0326,14.0677,14.0238,14.0502,616100.0
2010-10-13 14:00:00,16.02,16.05,16.0,16.01,324500.0,14.0589,14.0853,14.0414,14.0502,324500.0
2010-10-13 15:00:00,16.01,16.03,15.91,15.93,1339500.0,14.0502,14.0677,13.9624,13.98,1339500.0
2010-10-14 09:30:00,15.89,15.94,15.84,15.85,343600.0,13.9448,13.9887,13.901,13.9097,343600.0
2010-10-14 10:00:00,15.85,15.97,15.84,15.96,643300.0,13.9097,14.0151,13.901,14.0063,643300.0
2010-10-14 11:00:00,15.96,15.97,15.78,15.78,689600.0,14.0063,14.0151,13.8483,13.8483,689600.0
2010-10-14 12:00:00,15.79,15.81,15.72,15.8,800500.0,13.8571,13.8746,13.7957,13.8659,800500.0
2010-10-14 13:00:00,15.79,15.83,15.75,15.83,699600.0,13.8571,13.8922,13.822,13.8922,699600.0
2010-10-14 14:00:00,15.82,15.83,15.67,15.68,837900.0,13.8834,13.8922,13.7518,13.7606,837900.0
2010-10-14 15:00:00,15.68,15.73,15.62,15.73,5141500.0,13.7606,13.8044,13.7079,13.8044,5141500.0
2010-10-15 09:30:00,15.84,15.88,15.64,15.68,504600.0,13.901,13.9361,13.7255,13.7606,504600.0
2010-10-15 10:00:00,15.68,15.73,15.51,15.59,963200.0,13.7606,13.8044,13.6114,13.6816,963200.0
2010-10-15 11:00:00,15.59,15.8,15.58,15.66,1458700.0,13.6816,13.8659,13.6728,13.743,1458700.0
2010-10-15 12:00:00,15.66,15.7,15.62,15.64,342400.0,13.743,13.7781,13.7079,13.7255,342400.0
2010-10-15 13:00:00,15.65,15.68,15.57,15.58,313600.0,13.7342,13.7606,13.664,13.6728,313600.0
2010-10-15 14:00:00,15.58,15.65,15.56,15.62,257300.0,13.6728,13.7342,13.6552,13.7079,257300.0
2010-10-15 15:00:00,15.62,15.64,15.59,15.6,1243700.0,13.7079,13.7255,13.6816,13.6903,1243700.0
2010-10-18 09:30:00,15.69,15.69,15.47,15.57,868100.0,13.7693,13.7693,13.5763,13.664,868100.0
2010-10-18 10:00:00,15.56,15.61,15.52,15.59,767500.0,13.6552,13.6991,13.6201,13.6816,767500.0
2010-10-18 11:00:00,15.6,15.61,15.47,15.49,899900.0,13.6903,13.6991,13.5763,13.5938,899900.0
2010-10-18 12:00:00,15.49,15.51,15.44,15.47,613600.0,13.5938,13.6114,13.5499,13.5763,613600.0
2010-10-18 13:00:00,15.47,15.49,15.45,15.49,469400.0,13.5763,13.5938,13.5587,13.5938,469400.0
2010-10-18 14:00:00,15.48,15.51,15.47,15.5,710800.0,13.585,13.6114,13.5763,13.6026,710800.0
2010-10-18 15:00:00,15.5,15.58,15.5,15.55,1007500.0,13.6026,13.6728,13.6026,13.6465,1007500.0
2010-10-19 09:30:00,15.45,15.64,15.38,15.53,2780000.0,13.5587,13.7255,13.4973,13.6289,2780000.0
2010-10-19 10:00:00,15.52,15.85,15.51,15.81,2584100.0,13.6201,13.9097,13.6114,13.8746,2584100.0
2010-10-19 11:00:00,15.81,15.81,15.64,15.75,1336300.0,13.8746,13.8746,13.7255,13.822,1336300.0
2010-10-19 12:00:00,15.74,15.75,15.64,15.67,371400.0,13.8132,13.822,13.7255,13.7518,371400.0
2010-10-19 13:00:00,15.67,15.67,15.48,15.48,324700.0,13.7518,13.7518,13.585,13.585,324700.0
2010-10-19 14:00:00,15.48,15.5,15.42,15.46,2963000.0,13.585,13.6026,13.5324,13.5675,2963000.0
2010-10-19 15:00:00,15.45,15.47,15.32,15.42,1806300.0,13.5587,13.5763,13.4446,13.5324,1806300.0
2010-10-20 09:30:00,15.43,15.48,15.32,15.32,599900.0,13.5412,13.585,13.4446,13.4446,599900.0
2010-10-20 10:00:00,15.32,15.38,15.22,15.37,1801200.0,13.4446,13.4973,13.3569,13.4885,1801200.0
2010-10-20 11:00:00,15.37,15.46,15.33,15.44,507700.0,13.4885,13.5675,13.4534,13.5499,507700.0
2010-10-20 12:00:00,15.44,15.51,15.44,15.48,404200.0,13.5499,13.6114,13.5499,13.585,404200.0
2010-10-20 13:00:00,15.48,15.54,15.48,15.5,250000.0,13.585,13.6377,13.585,13.6026,250000.0
2010-10-20 14:00:00,15.51,15.56,15.48,15.53,367700.0,13.6114,13.6552,13.585,13.6289,367700.0
2010-10-20 15:00:00,15.53,15.55,15.47,15.51,821100.0,13.6289,13.6465,13.5763,13.6114,821100.0
2010-10-21 09:30:00,15.53,15.77,15.53,15.76,573800.0,13.6289,13.8395,13.6289,13.8308,573800.0
2010-10-21 10:00:00,15.76,15.92,15.71,15.91,1033600.0,13.8308,13.9712,13.7869,13.9624,1033600.0
2010-10-21 11:00:00,15.92,15.93,15.7,15.78,485100.0,13.9712,13.98,13.7781,13.8483,485100.0
2010-10-21 12:00:00,15.78,15.78,15.65,15.68,271500.0,13.8483,13.8483,13.7342,13.7606,271500.0
2010-10-21 13:00:00,15.68,15.72,15.52,15.54,217800.0,13.7606,13.7957,13.6201,13.6377,217800.0
2010-10-21 14:00:00,15.54,15.63,15.53,15.61,265400.0,13.6377,13.7167,13.6289,13.6991,265400.0
2010-10-21 15:00:00,15.62,15.74,15.61,15.71,1753700.0,13.7079,13.8132,13.6991,13.7869,1753700.0
2010-10-22 09:30:00,15.71,15.73,15.59,15.59,255000.0,13.7869,13.8044,13.6816,13.6816,255000.0
2010-10-22 10:00:00,15.58,15.7,15.57,15.68,163700.0,13.6728,13.7781,13.664,13.7606,163700.0
2010-10-22 11:00:00,15.68,15.69,15.63,15.65,165000.0,13.7606,13.7693,13.7167,13.7342,165000.0
2010-10-22 12:00:00,15.64,15.68,15.62,15.66,43900.0,13.7255,13.7606,13.7079,13.743,43900.0
2010-10-22 13:00:00,15.67,15.68,15.64,15.64,89600.0,13.7518,13.7606,13.7255,13.7255,89600.0
2010-10-22 14:00:00,15.65,15.67,15.64,15.66,94200.0,13.7342,13.7518,13.7255,13.743,94200.0
2010-10-22 15:00:00,15.66,15.68,15.64,15.66,329600.0,13.743,13.7606,13.7255,13.743,329600.0
2010-10-25 09:30:00,15.75,15.96,15.75,15.93,443000.0,13.822,14.0063,13.822,13.98,443000.0
2010-10-25 10:00:00,15.95,16.01,15.8,15.85,1818900.0,13.9975,14.0502,13.8659,13.9097,1818900.0
2010-10-25 11:00:00,15.85,15.9,15.82,15.87,316100.0,13.9097,13.9536,13.8834,13.9273,316100.0
2010-10-25 12:00:00,15.87,15.88,15.77,15.81,213300.0,13.9273,13.9361,13.8395,13.8746,213300.0
2010-10-25 13:00:00,15.8,15.87,15.79,15.81,231200.0,13.8659,13.9273,13.8571,13.8746,231200.0
2010-10-25 14:00:00,15.82,15.83,15.75,15.77,454200.0,13.8834,13.8922,13.822,13.8395,454200.0
2010-10-25 15:00:00,15.77,15.85,15.72,15.74,1132500.0,13.8395,13.9097,13.7957,13.8132,1132500.0
2010-10-26 09:30:00,15.58,15.69,15.56,15.69,336400.0,13.6728,13.7693,13.6552,13.7693,336400.0
2010-10-26 10:00:00,15.69,15.9,15.69,15.73,1689700.0,13.7693,13.9536,13.7693,13.8044,1689700.0
2010-10-26 11:00:00,15.73,15.77,15.69,15.76,480100.0,13.8044,13.8395,13.7693,13.8308,480100.0
2010-10-26 12:00:00,15.77,15.8,15.74,15.77,183200.0,13.8395,13.8659,13.8132,13.8395,183200.0
2010-10-26 13:00:00,15.76,15.81,15.71,15.71,184300.0,13.8308,13.8746,13.7869,13.7869,184300.0
2010-10-26 14:00:00,15.71,15.73,15.67,15.69,341700.0,13.7869,13.8044,13.7518,13.7693,341700.0
2010-10-26 15:00:00,15.69,15.73,15.65,15.68,725900.0,13.7693,13.8044,13.7342,13.7606,725900.0
2010-10-27 09:30:00,15.58,15.58,15.44,15.55,345500.0,13.6728,13.6728,13.5499,13.6465,345500.0
2010-10-27 10:00:00,15.56,15.61,15.44,15.45,316200.0,13.6552,13.6991,13.5499,13.5587,316200.0
2010-10-27 11:00:00,15.45,15.5,15.38,15.48,455100.0,13.5587,13.6026,13.4973,13.585,455100.0
2010-10-27 12:00:00,15.48,15.48,15.4,15.43,129600.0,13.585,13.585,13.5148,13.5412,129600.0
2010-10-27 13:00:00,15.43,15.51,15.39,15.51,573200.0,13.5412,13.6114,13.5061,13.6114,573200.0
2010-10-27 14:00:00,15.52,15.53,15.46,15.5,148300.0,13.6201,13.6289,13.5675,13.6026,148300.0
2010-10-27 15:00:00,15.5,15.57,15.47,15.55,1024900.0,13.6026,13.664,13.5763,13.6465,1024900.0
2010-10-28 09:30:00,15.71,15.71,15.55,15.56,183000.0,13.7869,13.7869,13.6465,13.6552,183000.0
2010-10-28 10:00:00,15.57,15.6,15.41,15.47,400000.0,13.664,13.6903,13.5236,13.5763,400000.0
2010-10-28 11:00:00,15.46,15.5,15.39,15.4,191600.0,13.5675,13.6026,13.5061,13.5148,191600.0
2010-10-28 12:00:00,15.39,15.42,15.36,15.38,249500.0,13.5061,13.5324,13.4797,13.4973,249500.0
2010-10-28 13:00:00,15.37,15.47,15.36,15.44,259800.0,13.4885,13.5763,13.4797,13.5499,259800.0
2010-10-28 14:00:00,15.43,15.49,15.42,15.48,227900.0,13.5412,13.5938,13.5324,13.585,227900.0
2010-10-28 15:00:00,15.46,15.49,15.42,15.45,739400.0,13.5675,13.5938,13.5324,13.5587,739400.0
2010-10-29 09:30:00,15.46,15.46,15.38,15.41,120200.0,13.5675,13.5675,13.4973,13.5236,120200.0
2010-10-29 10:00:00,15.4,15.51,15.4,15.49,591200.0,13.5148,13.6114,13.5148,13.5938,591200.0
2010-10-29 11:00:00,15.5,15.5,15.43,15.48,252400.0,13.6026,13.6026,13.5412,13.585,252400.0
2010-10-29 12:00:00,15.48,15.53,15.48,15.5,51400.0,13.585,13.6289,13.585,13.6026,51400.0
2010-10-29 13:00:00,15.5,15.54,15.48,15.53,187100.0,13.6026,13.6377,13.585,13.6289,187100.0
2010-10-29 14:00:00,15.53,15.54,15.49,15.5,311200.0,13.6289,13.6377,13.5938,13.6026,311200.0
2010-10-29 15:00:00,15.49,15.54,15.49,15.5,538500.0,13.5938,13.6377,13.5938,13.6026,538500.0
2010-11-01 09:30:00,15.61,15.63,15.56,15.6,126600.0,13.6991,13.7167,13.6552,13.6903,126600.0
2010-11-01 10:00:00,15.61,15.71,15.6,15.64,439500.0,13.6991,13.7869,13.6903,13.7255,439500.0
2010-11-01 11:00:00,15.64,15.64,15.56,15.6,463400.0,13.7255,13.7255,13.6552,13.6903,463400.0
2010-11-01 12:00:00,15.59,15.61,15.54,15.56,149500.0,13.6816,13.6991,13.6377,13.6552,149500.0
2010-11-01 13:00:00,15.56,15.6,15.53,15.59,93700.0,13.6552,13.6903,13.6289,13.6816,93700.0
2010-11-01 14:00:00,15.59,15.59,15.5,15.52,174300.0,13.6816,13.6816,13.6026,13.6201,174300.0
2010-11-01 15:00:00,15.52,15.52,15.4,15.51,640100.0,13.6201,13.6201,13.5148,13.6114,640100.0
2010-11-02 09:30:00,15.64,15.71,15.61,15.64,393400.0,13.7255,13.7869,13.6991,13.7255,393400.0
2010-11-02 10:00:00,15.65,15.67,15.57,15.66,521300.0,13.7342,13.7518,13.664,13.743,521300.0
2010-11-02 11:00:00,15.66,15.87,15.66,15.87,2322700.0,13.743,13.9273,13.743,13.9273,2322700.0
2010-11-02 12:00:00,15.87,15.95,15.87,15.94,590200.0,13.9273,13.9975,13.9273,13.9887,590200.0
2010-11-02 13:00:00,15.94,16.0,15.94,16.0,620600.0,13.9887,14.0414,13.9887,14.0414,620600.0
2010-11-02 14:00:00,15.99,16.0,15.9,15.91,437100.0,14.0326,14.0414,13.9536,13.9624,437100.0
2010-11-02 15:00:00,15.91,15.96,15.91,15.94,1654700.0,13.9624,14.0063,13.9624,13.9887,1654700.0
2010-11-03 09:30:00,15.96,16.01,15.82,15.85,206400.0,14.0063,14.0502,13.8834,13.9097,206400.0
2010-11-03 10:00:00,15.85,15.9,15.79,15.8,566000.0,13.9097,13.9536,13.8571,13.8659,566000.0
2010-11-03 11:00:00,15.8,15.81,15.75,15.78,925200.0,13.8659,13.8746,13.822,13.8483,925200.0
2010-11-03 12:00:00,15.78,15.78,15.73,15.74,387100.0,13.8483,13.8483,13.8044,13.8132,387100.0
2010-11-03 13:00:00,15.74,15.8,15.73,15.78,132400.0,13.8132,13.8659,13.8044,13.8483,132400.0
2010-11-03 14:00:00,15.78,15.88,15.66,15.83,1184100.0,13.8483,13.9361,13.743,13.8922,1184100.0
2010-11-03 15:00:00,15.84,15.89,15.77,15.86,1565700.0,13.901,13.9448,13.8395,13.9185,1565700.0
2010-11-04 09:30:00,16.04,16.27,16.04,16.21,1741800.0,14.0765,14.2783,14.0765,14.2257,1741800.0
2010-11-04 10:00:00,16.21,16.24,16.13,16.24,844100.0,14.2257,14.252,14.1555,14.252,844100.0
2010-11-04 11:00:00,16.24,16.32,16.24,16.3,1289700.0,14.252,14.3222,14.252,14.3047,1289700.0
2010-11-04 12:00:00,16.3,16.37,16.29,16.37,893700.0,14.3047,14.3661,14.2959,14.3661,893700.0
2010-11-04 13:00:00,16.36,16.41,16.36,16.38,1270800.0,14.3573,14.4012,14.3573,14.3749,1270800.0
2010-11-04 14:00:00,16.38,16.44,16.36,16.43,554600.0,14.3749,14.4275,14.3573,14.4187,554600.0
2010-11-04 15:00:00,16.43,16.53,16.43,16.53,3481000.0,14.4187,14.5065,14.4187,14.5065,3481000.0
2010-11-05 09:30:00,16.54,16.7,16.45,16.7,1345700.0,14.5153,14.6557,14.4363,14.6557,1345700.0
2010-11-05 10:00:00,16.7,16.95,16.69,16.94,2381400.0,14.6557,14.8751,14.6469,14.8663,2381400.0
2010-11-05 11:00:00,16.94,16.94,16.78,16.79,828000.0,14.8663,14.8663,14.7259,14.7347,828000.0
2010-11-05 12:00:00,16.78,16.78,16.69,16.72,905200.0,14.7259,14.7259,14.6469,14.6732,905200.0
2010-11-05 13:00:00,16.71,16.76,16.68,16.7,386100.0,14.6645,14.7083,14.6381,14.6557,386100.0
2010-11-05 14:00:00,16.69,16.7,16.61,16.64,350000.0,14.6469,14.6557,14.5767,14.603,350000.0
2010-11-05 15:00:00,16.64,16.67,16.58,16.66,1256400.0,14.603,14.6294,14.5504,14.6206,1256400.0
2010-11-08 09:30:00,16.67,16.68,16.54,16.55,448100.0,14.6294,14.6381,14.5153,14.5241,448100.0
2010-11-08 10:00:00,16.56,16.62,16.51,16.51,452200.0,14.5328,14.5855,14.489,14.489,452200.0
2010-11-08 11:00:00,16.51,16.62,16.47,16.61,444900.0,14.489,14.5855,14.4538,14.5767,444900.0
2010-11-08 12:00:00,16.61,16.66,16.61,16.65,124100.0,14.5767,14.6206,14.5767,14.6118,124100.0
2010-11-08 13:00:00,16.65,16.69,16.63,16.63,174700.0,14.6118,14.6469,14.5943,14.5943,174700.0
2010-11-08 14:00:00,16.63,16.66,16.62,16.63,187900.0,14.5943,14.6206,14.5855,14.5943,187900.0
2010-11-08 15:00:00,16.63,16.67,16.62,16.64,857000.0,14.5943,14.6294,14.5855,14.603,857000.0
2010-11-09 09:30:00,16.74,16.76,16.55,16.62,687500.0,14.6908,14.7083,14.5241,14.5855,687500.0
2010-11-09 10:00:00,16.62,16.67,16.56,16.59,783400.0,14.5855,14.6294,14.5328,14.5592,783400.0
2010-11-09 11:00:00,16.6,16.63,16.54,16.54,970100.0,14.5679,14.5943,14.5153,14.5153,970100.0
2010-11-09 12:00:00,16.54,16.55,16.46,16.47,575000.0,14.5153,14.5241,14.4451,14.4538,575000.0
2010-11-09 13:00:00,16.48,16.51,16.28,16.31,1198300.0,14.4626,14.489,14.2871,14.3134,1198300.0
2010-11-09 14:00:00,16.31,16.36,16.3,16.35,377600.0,14.3134,14.3573,14.3047,14.3485,377600.0
2010-11-09 15:00:00,16.34,16.35,16.17,16.25,2307300.0,14.3398,14.3485,14.1906,14.2608,2307300.0
2010-11-10 09:30:00,16.26,16.33,16.22,16.23,539000.0,14.2696,14.331,14.2345,14.2432,539000.0
2010-11-10 10:00:00,16.24,16.3,16.18,16.28,1185200.0,14.252,14.3047,14.1993,14.2871,1185200.0
2010-11-10 11:00:00,16.28,16.37,16.22,16.36,477400.0,14.2871,14.3661,14.2345,14.3573,477400.0
2010-11-10 12:00:00,16.35,16.36,16.29,16.33,303800.0,14.3485,14.3573,14.2959,14.331,303800.0
2010-11-10 13:00:00,16.33,16.4,16.28,16.39,479100.0,14.331,14.3924,14.2871,14.3836,479100.0
2010-11-10 14:00:00,16.38,16.44,16.38,16.43,664500.0,14.3749,14.4275,14.3749,14.4187,664500.0
2010-11-10 15:00:00,16.43,16.49,16.42,16.49,1397000.0,14.4187,14.4714,14.41,14.4714,1397000.0
2010-11-11 09:30:00,16.39,16.39,16.28,16.37,908800.0,14.3836,14.3836,14.2871,14.3661,908800.0
2010-11-11 10:00:00,16.38,16.45,16.33,16.39,353200.0,14.3749,14.4363,14.331,14.3836,353200.0
2010-11-11 11:00:00,16.39,16.45,16.34,16.42,314300.0,14.3836,14.4363,14.3398,14.41,314300.0
2010-11-11 12:00:00,16.42,16.47,16.42,16.45,244300.0,14.41,14.4538,14.41,14.4363,244300.0
2010-11-11 13:00:00,16.45,16.51,16.43,16.51,269300.0,14.4363,14.489,14.4187,14.489,269300.0
2010-11-11 14:00:00,16.5,16.62,16.5,16.58,1160400.0,14.4802,14.5855,14.4802,14.5504,1160400.0
2010-11-11 15:00:00,16.58,16.59,16.51,16.57,1486900.0,14.5504,14.5592,14.489,14.5416,1486900.0
2010-11-12 09:30:00,16.42,16.53,16.34,16.48,503100.0,14.41,14.5065,14.3398,14.4626,503100.0
2010-11-12 10:00:00,16.48,16.49,16.25,16.26,801500.0,14.4626,14.4714,14.2608,14.2696,801500.0
2010-11-12 11:00:00,16.26,16.31,16.23,16.25,514500.0,14.2696,14.3134,14.2432,14.2608,514500.0
2010-11-12 12:00:00,16.25,16.25,16.09,16.12,723700.0,14.2608,14.2608,14.1204,14.1467,723700.0
2010-11-12 13:00:00,16.12,16.16,16.08,16.09,229700.0,14.1467,14.1818,14.1116,14.1204,229700.0
2010-11-12 14:00:00,16.09,16.18,16.08,16.16,613800.0,14.1204,14.1993,14.1116,14.1818,613800.0
2010-11-12 15:00:00,16.16,16.22,16.15,16.15,1421000.0,14.1818,14.2345,14.173,14.173,1421000.0
2010-11-15 09:30:00,16.29,16.29,16.11,16.11,218900.0,14.2959,14.2959,14.1379,14.1379,218900.0
2010-11-15 10:00:00,16.11,16.17,16.05,16.12,432700.0,14.1379,14.1906,14.0853,14.1467,432700.0
2010-11-15 11:00:00,16.13,16.21,16.08,16.19,473500.0,14.1555,14.2257,14.1116,14.2081,473500.0
2010-11-15 12:00:00,16.19,16.2,16.07,16.12,329800.0,14.2081,14.2169,14.1028,14.1467,329800.0
2010-11-15 13:00:00,16.12,16.12,16.06,16.06,378800.0,14.1467,14.1467,14.094,14.094,378800.0
2010-11-15 14:00:00,16.05,16.08,16.0,16.03,613200.0,14.0853,14.1116,14.0414,14.0677,613200.0
2010-11-15 15:00:00,16.03,16.03,15.86,15.88,3747200.0,14.0677,14.0677,13.9185,13.9361,3747200.0
2010-11-16 09:30:00,15.85,15.97,15.68,15.78,1153400.0,13.9097,14.0151,13.7606,13.8483,1153400.0
2010-11-16 10:00:00,15.78,15.83,15.72,15.75,1293600.0,13.8483,13.8922,13.7957,13.822,1293600.0
2010-11-16 11:00:00,15.75,15.76,15.56,15.59,620000.0,13.822,13.8308,13.6552,13.6816,620000.0
2010-11-16 12:00:00,15.6,15.65,15.55,15.64,545400.0,13.6903,13.7342,13.6465,13.7255,545400.0
2010-11-16 13:00:00,15.63,15.65,15.59,15.63,444500.0,13.7167,13.7342,13.6816,13.7167,444500.0
2010-11-16 14:00:00,15.63,15.64,15.5,15.58,789700.0,13.7167,13.7255,13.6026,13.6728,789700.0
2010-11-16 15:00:00,15.57,15.63,15.52,15.61,2238700.0,13.664,13.7167,13.6201,13.6991,2238700.0
2010-11-17 09:30:00,15.62,15.65,15.48,15.62,641000.0,13.7079,13.7342,13.585,13.7079,641000.0
2010-11-17 10:00:00,15.62,15.65,15.48,15.52,1176900.0,13.7079,13.7342,13.585,13.6201,1176900.0
2010-11-17 11:00:00,15.52,15.57,15.5,15.56,513800.0,13.6201,13.664,13.6026,13.6552,513800.0
2010-11-17 12:00:00,15.56,15.56,15.51,15.54,135000.0,13.6552,13.6552,13.6114,13.6377,135000.0
2010-11-17 13:00:00,15.53,15.57,15.51,15.54,153600.0,13.6289,13.664,13.6114,13.6377,153600.0
2010-11-17 14:00:00,15.55,15.57,15.53,15.56,218000.0,13.6465,13.664,13.6289,13.6552,218000.0
2010-11-17 15:00:00,15.55,15.59,15.5,15.58,1227300.0,13.6465,13.6816,13.6026,13.6728,1227300.0
2010-11-18 09:30:00,15.78,15.78,15.67,15.7,209700.0,13.8483,13.8483,13.7518,13.7781,209700.0
2010-11-18 10:00:00,15.7,15.83,15.7,15.71,683100.0,13.7781,13.8922,13.7781,13.7869,683100.0
2010-11-18 11:00:00,15.72,15.74,15.65,15.65,219400.0,13.7957,13.8132,13.7342,13.7342,219400.0
2010-11-18 12:00:00,15.66,15.73,15.66,15.7,513400.0,13.743,13.8044,13.743,13.7781,513400.0
2010-11-18 13:00:00,15.7,15.71,15.65,15.66,121300.0,13.7781,13.7869,13.7342,13.743,121300.0
2010-11-18 14:00:00,15.65,15.68,15.62,15.63,399900.0,13.7342,13.7606,13.7079,13.7167,399900.0
2010-11-18 15:00:00,15.63,15.64,15.53,15.55,1735000.0,13.7167,13.7255,13.6289,13.6465,1735000.0
2010-11-19 09:30:00,15.55,15.55,15.38,15.43,1219300.0,13.6465,13.6465,13.4973,13.5412,1219300.0
2010-11-19 10:00:00,15.43,15.51,15.4,15.47,456100.0,13.5412,13.6114,13.5148,13.5763,456100.0
2010-11-19 11:00:00,15.46,15.5,15.45,15.47,425500.0,13.5675,13.6026,13.5587,13.5763,425500.0
2010-11-19 12:00:00,15.47,15.52,15.46,15.51,242600.0,13.5763,13.6201,13.5675,13.6114,242600.0
2010-11-19 13:00:00,15.51,15.54,15.51,15.54,128800.0,13.6114,13.6377,13.6114,13.6377,128800.0
2010-11-19 14:00:00,15.54,15.59,15.54,15.57,128900.0,13.6377,13.6816,13.6377,13.664,128900.0
2010-11-19 15:00:00,15.57,15.58,15.53,15.56,1158100.0,13.664,13.6728,13.6289,13.6552,1158100.0
2010-11-22 09:30:00,15.53,15.62,15.45,15.62,210200.0,13.6289,13.7079,13.5587,13.7079,210200.0
2010-11-22 10:00:00,15.61,15.63,15.44,15.44,532300.0,13.6991,13.7167,13.5499,13.5499,532300.0
2010-11-22 11:00:00,15.44,15.52,15.41,15.49,309300.0,13.5499,13.6201,13.5236,13.5938,309300.0
2010-11-22 12:00:00,15.49,15.5,15.39,15.44,256200.0,13.5938,13.6026,13.5061,13.5499,256200.0
2010-11-22 13:00:00,15.45,15.55,15.43,15.52,685700.0,13.5587,13.6465,13.5412,13.6201,685700.0
2010-11-22 14:00:00,15.52,15.58,15.51,15.58,486600.0,13.6201,13.6728,13.6114,13.6728,486600.0
2010-11-22 15:00:00,15.58,15.64,15.55,15.6,794400.0,13.6728,13.7255,13.6465,13.6903,794400.0
2010-11-23 09:30:00,15.48,15.48,15.31,15.32,568100.0,13.585,13.585,13.4358,13.4446,568100.0
2010-11-23 10:00:00,15.32,15.54,15.31,15.52,722600.0,13.4446,13.6377,13.4358,13.6201,722600.0
2010-11-23 11:00:00,15.53,15.53,15.33,15.41,2394700.0,13.6289,13.6289,13.4534,13.5236,2394700.0
2010-11-23 12:00:00,15.4,15.41,15.34,15.4,565000.0,13.5148,13.5236,13.4622,13.5148,565000.0
2010-11-23 13:00:00,15.4,15.42,15.37,15.38,155900.0,13.5148,13.5324,13.4885,13.4973,155900.0
2010-11-23 14:00:00,15.38,15.42,15.35,15.4,141500.0,13.4973,13.5324,13.471,13.5148,141500.0
2010-11-23 15:00:00,15.4,15.41,15.36,15.38,1918700.0,13.5148,13.5236,13.4797,13.4973,1918700.0
2010-11-24 09:30:00,15.52,15.65,15.52,15.62,1698300.0,13.6201,13.7342,13.6201,13.7079,1698300.0
2010-11-24 10:00:00,15.61,15.8,15.55,15.75,1511900.0,13.6991,13.8659,13.6465,13.822,1511900.0
2010-11-24 11:00:00,15.75,15.78,15.73,15.75,765300.0,13.822,13.8483,13.8044,13.822,765300.0
2010-11-24 12:00:00,15.74,15.76,15.73,15.76,468600.0,13.8132,13.8308,13.8044,13.8308,468600.0
2010-11-24 13:00:00,15.75,15.79,15.74,15.74,325300.0,13.822,13.8571,13.8132,13.8132,325300.0
2010-11-24 14:00:00,15.75,15.76,15.73,15.75,292000.0,13.822,13.8308,13.8044,13.822,292000.0
2010-11-24 15:00:00,15.76,15.79,15.74,15.79,1653200.0,13.8308,13.8571,13.8132,13.8571,1653200.0
2010-11-26 09:30:00,15.62,15.71,15.61,15.69,291200.0,13.7079,13.7869,13.6991,13.7693,291200.0
2010-11-26 10:00:00,15.7,15.73,15.64,15.64,325200.0,13.7781,13.8044,13.7255,13.7255,325200.0
2010-11-26 11:00:00,15.64,15.69,15.64,15.67,343100.0,13.7255,13.7693,13.7255,13.7518,343100.0
2010-11-26 12:00:00,15.68,15.69,15.62,15.62,724700.0,13.7606,13.7693,13.7079,13.7079,724700.0
2010-11-29 09:30:00,15.52,15.65,15.42,15.46,768900.0,13.6201,13.7342,13.5324,13.5675,768900.0
2010-11-29 10:00:00,15.46,15.52,15.41,15.44,587800.0,13.5675,13.6201,13.5236,13.5499,587800.0
2010-11-29 11:00:00,15.44,15.52,15.42,15.44,366900.0,13.5499,13.6201,13.5324,13.5499,366900.0
2010-11-29 12:00:00,15.44,15.5,15.44,15.45,115000.0,13.5499,13.6026,13.5499,13.5587,115000.0
2010-11-29 13:00:00,15.45,15.46,15.41,15.45,110400.0,13.5587,13.5675,13.5236,13.5587,110400.0
2010-11-29 14:00:00,15.44,15.59,15.43,15.59,278700.0,13.5499,13.6816,13.5412,13.6816,278700.0
2010-11-29 15:00:00,15.59,15.62,15.56,15.59,1068400.0,13.6816,13.7079,13.6552,13.6816,1068400.0
2010-11-30 09:30:00,15.34,15.51,15.34,15.51,477900.0,13.4622,13.6114,13.4622,13.6114,477900.0
2010-11-30 10:00:00,15.51,15.62,15.49,15.55,555700.0,13.6114,13.7079,13.5938,13.6465,555700.0
2010-11-30 11:00:00,15.56,15.62,15.53,15.61,322600.0,13.6552,13.7079,13.6289,13.6991,322600.0
2010-11-30 12:00:00,15.61,15.64,15.58,15.64,137400.0,13.6991,13.7255,13.6728,13.7255,137400.0
2010-11-30 13:00:00,15.63,15.74,15.63,15.72,176000.0,13.7167,13.8132,13.7167,13.7957,176000.0
2010-11-30 14:00:00,15.72,15.78,15.66,15.7,704600.0,13.7957,13.8483,13.743,13.7781,704600.0
2010-11-30 15:00:00,15.7,15.72,15.61,15.65,1596000.0,13.7781,13.7957,13.6991,13.7342,1596000.0
2010-12-01 09:30:00,15.87,15.99,15.87,15.97,993200.0,13.9273,14.0326,13.9273,14.0151,993200.0
2010-12-01 10:00:00,15.98,16.01,15.9,16.0,910200.0,14.0238,14.0502,13.9536,14.0414,910200.0
2010-12-01 11:00:00,16.0,16.12,15.99,16.11,1028500.0,14.0414,14.1467,14.0326,14.1379,1028500.0
2010-12-01 12:00:00,16.11,16.13,16.1,16.12,557000.0,14.1379,14.1555,14.1291,14.1467,557000.0
2010-12-01 13:00:00,16.12,16.16,16.11,16.16,303200.0,14.1467,14.1818,14.1379,14.1818,303200.0
2010-12-01 14:00:00,16.16,16.23,16.14,16.23,782600.0,14.1818,14.2432,14.1642,14.2432,782600.0
2010-12-01 15:00:00,16.23,16.23,16.19,16.21,2385600.0,14.2432,14.2432,14.2081,14.2257,2385600.0
2010-12-02 09:30:00,16.15,16.25,16.15,16.23,774700.0,14.173,14.2608,14.173,14.2432,774700.0
2010-12-02 10:00:00,16.23,16.65,16.22,16.6,5431900.0,14.2432,14.6118,14.2345,14.5679,5431900.0
2010-12-02 11:00:00,16.6,16.71,16.59,16.7,2311400.0,14.5679,14.6645,14.5592,14.6557,2311400.0
2010-12-02 12:00:00,16.7,16.71,16.62,16.63,1184600.0,14.6557,14.6645,14.5855,14.5943,1184600.0
2010-12-02 13:00:00,16.63,16.66,16.61,16.64,498500.0,14.5943,14.6206,14.5767,14.603,498500.0
2010-12-02 14:00:00,16.63,16.67,16.6,16.6,514500.0,14.5943,14.6294,14.5679,14.5679,514500.0
2010-12-02 15:00:00,16.6,16.68,16.6,16.66,1885000.0,14.5679,14.6381,14.5679,14.6206,1885000.0
2010-12-03 09:30:00,16.43,16.58,16.43,16.5,276700.0,14.4187,14.5504,14.4187,14.4802,276700.0
2010-12-03 10:00:00,16.5,16.59,16.48,16.56,552500.0,14.4802,14.5592,14.4626,14.5328,552500.0
2010-12-03 11:00:00,16.56,16.58,16.48,16.5,164500.0,14.5328,14.5504,14.4626,14.4802,164500.0
2010-12-03 12:00:00,16.5,16.58,16.5,16.58,183500.0,14.4802,14.5504,14.4802,14.5504,183500.0
2010-12-03 13:00:00,16.58,16.7,16.58,16.7,199200.0,14.5504,14.6557,14.5504,14.6557,199200.0
2010-12-03 14:00:00,16.7,16.73,16.67,16.73,261100.0,14.6557,14.682,14.6294,14.682,261100.0
2010-12-03 15:00:00,16.73,16.84,16.72,16.78,1366800.0,14.682,14.7786,14.6732,14.7259,1366800.0
2010-12-06 09:30:00,16.81,16.81,16.68,16.73,278600.0,14.7522,14.7522,14.6381,14.682,278600.0
2010-12-06 10:00:00,16.72,16.84,16.71,16.8,293900.0,14.6732,14.7786,14.6645,14.7435,293900.0
2010-12-06 11:00:00,16.8,16.85,16.8,16.84,249900.0,14.7435,14.7873,14.7435,14.7786,249900.0
2010-12-06 12:00:00,16.84,16.88,16.84,16.87,131800.0,14.7786,14.8137,14.7786,14.8049,131800.0
2010-12-06 13:00:00,16.87,16.92,16.87,16.91,212600.0,14.8049,14.8488,14.8049,14.84,212600.0
2010-12-06 14:00:00,16.91,16.97,16.9,16.94,590100.0,14.84,14.8926,14.8312,14.8663,590100.0
2010-12-06 15:00:00,16.94,16.96,16.9,16.91,971200.0,14.8663,14.8839,14.8312,14.84,971200.0
2010-12-07 09:30:00,17.07,17.21,17.06,17.1,665100.0,14.9804,15.1033,14.9716,15.0067,665100.0
2010-12-07 10:00:00,17.1,17.13,17.02,17.1,819300.0,15.0067,15.0331,14.9365,15.0067,819300.0
2010-12-07 11:00:00,17.1,17.13,17.08,17.08,315400.0,15.0067,15.0331,14.9892,14.9892,315400.0
2010-12-07 12:00:00,17.09,17.1,16.98,17.07,859800.0,14.998,15.0067,14.9014,14.9804,859800.0
2010-12-07 13:00:00,17.06,17.11,17.06,17.1,282300.0,14.9716,15.0155,14.9716,15.0067,282300.0
2010-12-07 14:00:00,17.1,17.12,16.99,17.0,205300.0,15.0067,15.0243,14.9102,14.919,205300.0
2010-12-07 15:00:00,17.0,17.03,16.9,16.92,2599400.0,14.919,14.9453,14.8312,14.8488,2599400.0
2010-12-08 09:30:00,16.98,17.03,16.92,16.96,427100.0,14.9014,14.9453,14.8488,14.8839,427100.0
2010-12-08 10:00:00,16.96,16.96,16.76,16.81,1673000.0,14.8839,14.8839,14.7083,14.7522,1673000.0
2010-12-08 11:00:00,16.82,16.94,16.8,16.9,561600.0,14.761,14.8663,14.7435,14.8312,561600.0
2010-12-08 12:00:00,16.91,16.92,16.81,16.81,374900.0,14.84,14.8488,14.7522,14.7522,374900.0
2010-12-08 13:00:00,16.81,16.9,16.81,16.88,657400.0,14.7522,14.8312,14.7522,14.8137,657400.0
2010-12-08 14:00:00,16.89,17.01,16.87,16.98,380900.0,14.8224,14.9277,14.8049,14.9014,380900.0
2010-12-08 15:00:00,16.97,16.98,16.92,16.96,1060100.0,14.8926,14.9014,14.8488,14.8839,1060100.0
2010-12-09 09:30:00,17.15,17.15,16.92,16.97,513500.0,15.0506,15.0506,14.8488,14.8926,513500.0
2010-12-09 10:00:00,16.97,16.97,16.85,16.87,421000.0,14.8926,14.8926,14.7873,14.8049,421000.0
2010-12-09 11:00:00,16.88,16.95,16.87,16.92,571900.0,14.8137,14.8751,14.8049,14.8488,571900.0
2010-12-09 12:00:00,16.93,16.98,16.92,16.98,277200.0,14.8575,14.9014,14.8488,14.9014,277200.0
2010-12-09 13:00:00,16.97,17.05,16.96,17.03,192700.0,14.8926,14.9628,14.8839,14.9453,192700.0
2010-12-09 14:00:00,17.03,17.04,16.99,17.0,149100.0,14.9453,14.9541,14.9102,14.919,149100.0
2010-12-09 15:00:00,17.01,17.03,16.99,17.01,740400.0,14.9277,14.9453,14.9102,14.9277,740400.0
2010-12-10 09:30:00,17.09,17.09,16.95,16.96,103600.0,14.998,14.998,14.8751,14.8839,103600.0
2010-12-10 10:00:00,16.96,16.99,16.85,16.98,1265100.0,14.8839,14.9102,14.7873,14.9014,1265100.0
2010-12-10 11:00:00,16.99,17.05,16.98,17.05,354100.0,14.9102,14.9628,14.9014,14.9628,354100.0
2010-12-10 12:00:00,17.04,17.13,17.04,17.11,367800.0,14.9541,15.0331,14.9541,15.0155,367800.0
2010-12-10 13:00:00,17.11,17.18,17.1,17.18,440400.0,15.0155,15.0769,15.0067,15.0769,440400.0
2010-12-10 14:00:00,17.17,17.2,17.17,17.19,179200.0,15.0682,15.0945,15.0682,15.0857,179200.0
2010-12-10 15:00:00,17.19,17.2,17.14,17.16,1030300.0,15.0857,15.0945,15.0418,15.0594,1030300.0
2010-12-13 09:30:00,17.16,17.28,17.11,17.21,346200.0,15.0594,15.1647,15.0155,15.1033,346200.0
2010-12-13 10:00:00,17.21,17.32,17.21,17.31,450900.0,15.1033,15.1998,15.1033,15.191,450900.0
2010-12-13 11:00:00,17.3,17.31,17.23,17.25,292000.0,15.1822,15.191,15.1208,15.1384,292000.0
2010-12-13 12:00:00,17.25,17.26,17.22,17.26,586400.0,15.1384,15.1471,15.112,15.1471,586400.0
2010-12-13 13:00:00,17.26,17.3,17.25,17.29,418000.0,15.1471,15.1822,15.1384,15.1735,418000.0
2010-12-13 14:00:00,17.3,17.32,17.28,17.3,448200.0,15.1822,15.1998,15.1647,15.1822,448200.0
2010-12-13 15:00:00,17.31,17.31,17.22,17.23,2451000.0,15.191,15.191,15.112,15.1208,2451000.0
2010-12-14 09:30:00,17.21,17.27,17.19,17.2,217700.0,15.1033,15.1559,15.0857,15.0945,217700.0
2010-12-14 10:00:00,17.2,17.25,17.19,17.22,430900.0,15.0945,15.1384,15.0857,15.112,430900.0
2010-12-14 11:00:00,17.22,17.24,17.21,17.22,158500.0,15.112,15.1296,15.1033,15.112,158500.0
2010-12-14 12:00:00,17.21,17.24,17.21,17.23,214700.0,15.1033,15.1296,15.1033,15.1208,214700.0
2010-12-14 13:00:00,17.23,17.28,17.23,17.27,93100.0,15.1208,15.1647,15.1208,15.1559,93100.0
2010-12-14 14:00:00,17.27,17.29,17.22,17.23,245400.0,15.1559,15.1735,15.112,15.1208,245400.0
2010-12-14 15:00:00,17.23,17.23,17.08,17.14,1860900.0,15.1208,15.1208,14.9892,15.0418,1860900.0
2010-12-15 09:30:00,17.07,17.24,17.06,17.24,348300.0,14.9804,15.1296,14.9716,15.1296,348300.0
2010-12-15 10:00:00,17.24,17.32,17.24,17.26,502700.0,15.1296,15.1998,15.1296,15.1471,502700.0
2010-12-15 11:00:00,17.26,17.28,17.15,17.17,375300.0,15.1471,15.1647,15.0506,15.0682,375300.0
2010-12-15 12:00:00,17.18,17.21,17.1,17.1,802100.0,15.0769,15.1033,15.0067,15.0067,802100.0
2010-12-15 13:00:00,17.1,17.15,17.09,17.15,323300.0,15.0067,15.0506,14.998,15.0506,323300.0
2010-12-15 14:00:00,17.15,17.15,16.98,16.99,1040400.0,15.0506,15.0506,14.9014,14.9102,1040400.0
2010-12-15 15:00:00,16.98,17.09,16.98,17.03,1893900.0,14.9014,14.998,14.9014,14.9453,1893900.0
2010-12-16 09:30:00,16.98,17.27,16.98,17.11,727700.0,14.9014,15.1559,14.9014,15.0155,727700.0
2010-12-16 10:00:00,17.12,17.18,17.09,17.13,898800.0,15.0243,15.0769,14.998,15.0331,898800.0
2010-12-16 11:00:00,17.13,17.25,17.12,17.22,308600.0,15.0331,15.1384,15.0243,15.112,308600.0
2010-12-16 12:00:00,17.22,17.26,17.2,17.25,154500.0,15.112,15.1471,15.0945,15.1384,154500.0
2010-12-16 13:00:00,17.24,17.25,17.18,17.22,165400.0,15.1296,15.1384,15.0769,15.112,165400.0
2010-12-16 14:00:00,17.22,17.25,17.21,17.21,420200.0,15.112,15.1384,15.1033,15.1033,420200.0
2010-12-16 15:00:00,17.22,17.27,17.22,17.25,2235900.0,15.112,15.1559,15.112,15.1384,2235900.0
2010-12-17 09:30:00,17.07,17.09,16.98,17.02,304100.0,15.1911,15.2089,15.111,15.1466,304100.0
2010-12-17 10:00:00,17.02,17.05,16.99,17.01,513000.0,15.1466,15.1733,15.1199,15.1377,513000.0
2010-12-17 11:00:00,17.02,17.11,17.01,17.09,590000.0,15.1466,15.2267,15.1377,15.2089,590000.0
2010-12-17 12:00:00,17.08,17.09,17.06,17.08,169700.0,15.2,15.2089,15.1822,15.2,169700.0
2010-12-17 13:00:00,17.08,17.15,17.08,17.13,274900.0,15.2,15.2623,15.2,15.2445,274900.0
2010-12-17 14:00:00,17.13,17.16,17.09,17.16,269300.0,15.2445,15.2712,15.2089,15.2712,269300.0
2010-12-17 15:00:00,17.16,17.19,17.08,17.09,2676400.0,15.2712,15.2979,15.2,15.2089,2676400.0
2010-12-20 09:30:00,17.09,17.25,17.09,17.23,230100.0,15.2089,15.3513,15.2089,15.3335,230100.0
2010-12-20 10:00:00,17.22,17.31,17.18,17.26,965400.0,15.3246,15.4047,15.289,15.3602,965400.0
2010-12-20 11:00:00,17.25,17.35,17.24,17.34,1130400.0,15.3513,15.4403,15.3424,15.4314,1130400.0
2010-12-20 12:00:00,17.35,17.38,17.34,17.38,318300.0,15.4403,15.467,15.4314,15.467,318300.0
2010-12-20 13:00:00,17.38,17.38,17.35,17.36,547400.0,15.467,15.467,15.4403,15.4492,547400.0
2010-12-20 14:00:00,17.36,17.42,17.36,17.37,649300.0,15.4492,15.5026,15.4492,15.4581,649300.0
2010-12-20 15:00:00,17.37,17.4,17.34,17.38,1957600.0,15.4581,15.4848,15.4314,15.467,1957600.0
2010-12-21 09:30:00,17.48,17.49,17.36,17.42,382100.0,15.556,15.5649,15.4492,15.5026,382100.0
2010-12-21 10:00:00,17.41,17.41,17.35,17.4,277600.0,15.4937,15.4937,15.4403,15.4848,277600.0
2010-12-21 11:00:00,17.4,17.46,17.39,17.46,244800.0,15.4848,15.5382,15.4759,15.5382,244800.0
2010-12-21 12:00:00,17.46,17.53,17.46,17.53,699800.0,15.5382,15.6005,15.5382,15.6005,699800.0
2010-12-21 13:00:00,17.53,17.54,17.5,17.54,252500.0,15.6005,15.6094,15.5738,15.6094,252500.0
2010-12-21 14:00:00,17.54,17.55,17.53,17.55,169300.0,15.6094,15.6183,15.6005,15.6183,169300.0
2010-12-21 15:00:00,17.55,17.58,17.54,17.56,1376300.0,15.6183,15.645,15.6094,15.6272,1376300.0
2010-12-22 09:30:00,17.56,17.65,17.44,17.47,676000.0,15.6272,15.7073,15.5204,15.5471,676000.0
2010-12-22 10:00:00,17.48,17.63,17.46,17.59,883800.0,15.556,15.6895,15.5382,15.6539,883800.0
2010-12-22 11:00:00,17.59,17.6,17.55,17.58,122700.0,15.6539,15.6628,15.6183,15.645,122700.0
2010-12-22 12:00:00,17.59,17.65,17.58,17.63,312800.0,15.6539,15.7073,15.645,15.6895,312800.0
2010-12-22 13:00:00,17.63,17.65,17.61,17.61,123600.0,15.6895,15.7073,15.6717,15.6717,123600.0
2010-12-22 14:00:00,17.62,17.66,17.61,17.66,129000.0,15.6806,15.7162,15.6717,15.7162,129000.0
2010-12-22 15:00:00,17.67,17.68,17.64,17.66,867300.0,15.7251,15.734,15.6984,15.7162,867300.0
2010-12-23 09:30:00,17.75,17.75,17.69,17.71,346700.0,15.7962,15.7962,15.7429,15.7607,346700.0
2010-12-23 10:00:00,17.7,17.71,17.54,17.54,471300.0,15.7518,15.7607,15.6094,15.6094,471300.0
2010-12-23 11:00:00,17.54,17.54,17.49,17.49,279800.0,15.6094,15.6094,15.5649,15.5649,279800.0
2010-12-23 12:00:00,17.49,17.5,17.44,17.48,299900.0,15.5649,15.5738,15.5204,15.556,299900.0
2010-12-23 13:00:00,17.48,17.48,17.44,17.45,122500.0,15.556,15.556,15.5204,15.5293,122500.0
2010-12-23 14:00:00,17.45,17.46,17.41,17.44,300200.0,15.5293,15.5382,15.4937,15.5204,300200.0
2010-12-23 15:00:00,17.45,17.47,17.43,17.44,738500.0,15.5293,15.5471,15.5115,15.5204,738500.0
2010-12-27 09:30:00,17.42,17.42,17.3,17.38,163900.0,15.5026,15.5026,15.3958,15.467,163900.0
2010-12-27 10:00:00,17.37,17.52,17.37,17.52,103500.0,15.4581,15.5916,15.4581,15.5916,103500.0
2010-12-27 11:00:00,17.52,17.53,17.49,17.5,83900.0,15.5916,15.6005,15.5649,15.5738,83900.0
2010-12-27 12:00:00,17.5,17.56,17.5,17.56,171900.0,15.5738,15.6272,15.5738,15.6272,171900.0
2010-12-27 13:00:00,17.56,17.6,17.55,17.6,447600.0,15.6272,15.6628,15.6183,15.6628,447600.0
2010-12-27 14:00:00,17.61,17.61,17.57,17.6,402700.0,15.6717,15.6717,15.6361,15.6628,402700.0
2010-12-27 15:00:00,17.6,17.61,17.58,17.6,901500.0,15.6628,15.6717,15.645,15.6628,901500.0
2010-12-28 09:30:00,17.62,17.64,17.5,17.53,245000.0,15.6806,15.6984,15.5738,15.6005,245000.0
2010-12-28 10:00:00,17.51,17.53,17.41,17.41,236500.0,15.5827,15.6005,15.4937,15.4937,236500.0
2010-12-28 11:00:00,17.41,17.44,17.41,17.41,116900.0,15.4937,15.5204,15.4937,15.4937,116900.0
2010-12-28 12:00:00,17.41,17.43,17.38,17.39,268400.0,15.4937,15.5115,15.467,15.4759,268400.0
2010-12-28 13:00:00,17.39,17.42,17.38,17.4,326100.0,15.4759,15.5026,15.467,15.4848,326100.0
2010-12-28 14:00:00,17.41,17.41,17.38,17.4,271200.0,15.4937,15.4937,15.467,15.4848,271200.0
2010-12-28 15:00:00,17.4,17.42,17.39,17.41,704900.0,15.4848,15.5026,15.4759,15.4937,704900.0
2010-12-29 09:30:00,17.44,17.48,17.4,17.47,95700.0,15.5204,15.556,15.4848,15.5471,95700.0
2010-12-29 10:00:00,17.47,17.5,17.45,17.45,138400.0,15.5471,15.5738,15.5293,15.5293,138400.0
2010-12-29 11:00:00,17.46,17.46,17.42,17.46,150600.0,15.5382,15.5382,15.5026,15.5382,150600.0
2010-12-29 12:00:00,17.46,17.47,17.45,17.45,77300.0,15.5382,15.5471,15.5293,15.5293,77300.0
2010-12-29 13:00:00,17.45,17.47,17.45,17.47,48500.0,15.5293,15.5471,15.5293,15.5471,48500.0
2010-12-29 14:00:00,17.46,17.5,17.46,17.48,105900.0,15.5382,15.5738,15.5382,15.556,105900.0
2010-12-29 15:00:00,17.48,17.49,17.43,17.43,723300.0,15.556,15.5649,15.5115,15.5115,723300.0
2010-12-30 09:30:00,17.43,17.51,17.4,17.45,397000.0,15.5115,15.5827,15.4848,15.5293,397000.0
2010-12-30 10:00:00,17.45,17.51,17.44,17.5,449000.0,15.5293,15.5827,15.5204,15.5738,449000.0
2010-12-30 11:00:00,17.49,17.5,17.46,17.46,139800.0,15.5649,15.5738,15.5382,15.5382,139800.0
2010-12-30 12:00:00,17.46,17.48,17.45,17.47,296300.0,15.5382,15.556,15.5293,15.5471,296300.0
2010-12-30 13:00:00,17.48,17.48,17.46,17.48,162300.0,15.556,15.556,15.5382,15.556,162300.0
2010-12-30 14:00:00,17.48,17.48,17.46,17.47,47400.0,15.556,15.556,15.5382,15.5471,47400.0
2010-12-30 15:00:00,17.47,17.49,17.43,17.44,429400.0,15.5471,15.5649,15.5115,15.5204,429400.0
2010-12-31 09:30:00,17.41,17.47,17.4,17.43,278700.0,15.4937,15.5471,15.4848,15.5115,278700.0
2010-12-31 10:00:00,17.43,17.48,17.4,17.47,187200.0,15.5115,15.556,15.4848,15.5471,187200.0
2010-12-31 11:00:00,17.47,17.49,17.46,17.48,85100.0,15.5471,15.5649,15.5382,15.556,85100.0
2010-12-31 12:00:00,17.48,17.51,17.47,17.49,691500.0,15.556,15.5827,15.5471,15.5649,691500.0
2010-12-31 13:00:00,17.49,17.5,17.46,17.46,293000.0,15.5649,15.5738,15.5382,15.5382,293000.0
2010-12-31 14:00:00,17.46,17.47,17.44,17.46,95100.0,15.5382,15.5471,15.5204,15.5382,95100.0
2010-12-31 15:00:00,17.45,17.49,17.37,17.4,357200.0,15.5293,15.5649,15.4581,15.4848,357200.0
2011-01-03 09:30:00,17.52,17.63,17.52,17.61,161100.0,15.5916,15.6895,15.5916,15.6717,161100.0
2011-01-03 10:00:00,17.61,17.76,17.57,17.74,699000.0,15.6717,15.8051,15.6361,15.7874,699000.0
2011-01-03 11:00:00,17.75,17.78,17.73,17.75,539800.0,15.7962,15.8229,15.7785,15.7962,539800.0
2011-01-03 12:00:00,17.75,17.75,17.67,17.69,176300.0,15.7962,15.7962,15.7251,15.7429,176300.0
2011-01-03 13:00:00,17.7,17.73,17.67,17.72,235700.0,15.7518,15.7785,15.7251,15.7696,235700.0
2011-01-03 14:00:00,17.72,17.74,17.68,17.7,221700.0,15.7696,15.7874,15.734,15.7518,221700.0
2011-01-03 15:00:00,17.7,17.7,17.66,17.67,1223200.0,15.7518,15.7518,15.7162,15.7251,1223200.0
2011-01-04 09:30:00,17.63,17.73,17.48,17.49,322600.0,15.6895,15.7785,15.556,15.5649,322600.0
2011-01-04 10:00:00,17.5,17.53,17.42,17.43,430700.0,15.5738,15.6005,15.5026,15.5115,430700.0
2011-01-04 11:00:00,17.43,17.45,17.31,17.35,755600.0,15.5115,15.5293,15.4047,15.4403,755600.0
2011-01-04 12:00:00,17.34,17.36,17.21,17.25,575600.0,15.4314,15.4492,15.3157,15.3513,575600.0
2011-01-04 13:00:00,17.26,17.31,17.25,17.26,436000.0,15.3602,15.4047,15.3513,15.3602,436000.0
2011-01-04 14:00:00,17.26,17.36,17.26,17.33,507700.0,15.3602,15.4492,15.3602,15.4225,507700.0
2011-01-04 15:00:00,17.32,17.35,17.29,17.31,970300.0,15.4136,15.4403,15.3869,15.4047,970300.0
2011-01-05 09:30:00,17.26,17.5,17.24,17.47,921500.0,15.3602,15.5738,15.3424,15.5471,921500.0
2011-01-05 10:00:00,17.49,17.55,17.47,17.48,531400.0,15.5649,15.6183,15.5471,15.556,531400.0
2011-01-05 11:00:00,17.49,17.54,17.49,17.54,688800.0,15.5649,15.6094,15.5649,15.6094,688800.0
2011-01-05 12:00:00,17.55,17.55,17.49,17.49,122700.0,15.6183,15.6183,15.5649,15.5649,122700.0
2011-01-05 13:00:00,17.49,17.5,17.45,17.49,242700.0,15.5649,15.5738,15.5293,15.5649,242700.0
2011-01-05 14:00:00,17.49,17.54,17.49,17.53,191800.0,15.5649,15.6094,15.5649,15.6005,191800.0
2011-01-05 15:00:00,17.52,17.59,17.52,17.57,1240900.0,15.5916,15.6539,15.5916,15.6361,1240900.0
2011-01-06 09:30:00,17.67,17.71,17.54,17.67,401900.0,15.7251,15.7607,15.6094,15.7251,401900.0
2011-01-06 10:00:00,17.67,17.77,17.61,17.69,407000.0,15.7251,15.814,15.6717,15.7429,407000.0
2011-01-06 11:00:00,17.7,17.7,17.57,17.65,389800.0,15.7518,15.7518,15.6361,15.7073,389800.0
2011-01-06 12:00:00,17.65,17.68,17.61,17.67,135400.0,15.7073,15.734,15.6717,15.7251,135400.0
2011-01-06 13:00:00,17.65,17.7,17.61,17.7,173600.0,15.7073,15.7518,15.6717,15.7518,173600.0
2011-01-06 14:00:00,17.7,17.74,17.6,17.61,194900.0,15.7518,15.7874,15.6628,15.6717,194900.0
2011-01-06 15:00:00,17.62,17.7,17.6,17.69,973700.0,15.6806,15.7518,15.6628,15.7429,973700.0
2011-01-07 09:30:00,17.86,18.03,17.72,17.77,1098700.0,15.8941,16.0454,15.7696,15.814,1098700.0
2011-01-07 10:00:00,17.77,17.9,17.76,17.8,243200.0,15.814,15.9297,15.8051,15.8407,243200.0
2011-01-07 11:00:00,17.8,17.81,17.61,17.65,871000.0,15.8407,15.8496,15.6717,15.7073,871000.0
2011-01-07 12:00:00,17.65,17.68,17.48,17.56,759800.0,15.7073,15.734,15.556,15.6272,759800.0
2011-01-07 13:00:00,17.57,17.67,17.55,17.63,299500.0,15.6361,15.7251,15.6183,15.6895,299500.0
2011-01-07 14:00:00,17.63,17.73,17.62,17.72,440800.0,15.6895,15.7785,15.6806,15.7696,440800.0
2011-01-07 15:00:00,17.72,17.77,17.69,17.76,862500.0,15.7696,15.814,15.7429,15.8051,862500.0
2011-01-10 09:30:00,17.72,17.72,17.44,17.45,606100.0,15.7696,15.7696,15.5204,15.5293,606100.0
2011-01-10 10:00:00,17.45,17.64,17.44,17.5,546400.0,15.5293,15.6984,15.5204,15.5738,546400.0
2011-01-10 11:00:00,17.5,17.61,17.48,17.61,425900.0,15.5738,15.6717,15.556,15.6717,425900.0
2011-01-10 12:00:00,17.6,17.66,17.59,17.62,164800.0,15.6628,15.7162,15.6539,15.6806,164800.0
2011-01-10 13:00:00,17.62,17.72,17.61,17.72,238700.0,15.6806,15.7696,15.6717,15.7696,238700.0
2011-01-10 14:00:00,17.72,17.75,17.66,17.74,187900.0,15.7696,15.7962,15.7162,15.7874,187900.0
2011-01-10 15:00:00,17.75,17.78,17.71,17.73,969200.0,15.7962,15.8229,15.7607,15.7785,969200.0
2011-01-11 09:30:00,17.86,18.05,17.85,17.85,967100.0,15.8941,16.0632,15.8852,15.8852,967100.0
2011-01-11 10:00:00,17.85,17.94,17.84,17.93,969800.0,15.8852,15.9653,15.8763,15.9564,969800.0
2011-01-11 11:00:00,17.94,18.11,17.93,18.1,1990600.0,15.9653,16.1166,15.9564,16.1077,1990600.0
2011-01-11 12:00:00,18.1,18.1,18.03,18.05,517400.0,16.1077,16.1077,16.0454,16.0632,517400.0
2011-01-11 13:00:00,18.05,18.05,17.85,17.86,645100.0,16.0632,16.0632,15.8852,15.8941,645100.0
2011-01-11 14:00:00,17.86,17.95,17.85,17.91,1056500.0,15.8941,15.9742,15.8852,15.9386,1056500.0
2011-01-11 15:00:00,17.91,17.93,17.88,17.93,769300.0,15.9386,15.9564,15.9119,15.9564,769300.0
2011-01-12 09:30:00,18.12,18.12,17.95,18.0,446900.0,16.1255,16.1255,15.9742,16.0187,446900.0
2011-01-12 10:00:00,18.0,18.1,17.98,18.09,439700.0,16.0187,16.1077,16.0009,16.0988,439700.0
2011-01-12 11:00:00,18.08,18.18,18.07,18.17,381400.0,16.0899,16.1789,16.081,16.17,381400.0
2011-01-12 12:00:00,18.16,18.19,18.14,18.16,201300.0,16.1611,16.1878,16.1433,16.1611,201300.0
2011-01-12 13:00:00,18.16,18.16,18.13,18.14,260200.0,16.1611,16.1611,16.1344,16.1433,260200.0
2011-01-12 14:00:00,18.13,18.14,18.11,18.14,352300.0,16.1344,16.1433,16.1166,16.1433,352300.0
2011-01-12 15:00:00,18.13,18.14,18.08,18.13,1351100.0,16.1344,16.1433,16.0899,16.1344,1351100.0
2011-01-13 09:30:00,18.11,18.11,17.97,18.03,266400.0,16.1166,16.1166,15.992,16.0454,266400.0
2011-01-13 10:00:00,18.03,18.03,17.96,18.0,430900.0,16.0454,16.0454,15.9831,16.0187,430900.0
2011-01-13 11:00:00,18.0,18.05,17.99,18.03,251000.0,16.0187,16.0632,16.0098,16.0454,251000.0
2011-01-13 12:00:00,18.03,18.05,18.0,18.03,107600.0,16.0454,16.0632,16.0187,16.0454,107600.0
2011-01-13 13:00:00,18.03,18.07,18.0,18.03,245300.0,16.0454,16.081,16.0187,16.0454,245300.0
2011-01-13 14:00:00,18.03,18.04,17.97,17.98,408600.0,16.0454,16.0543,15.992,16.0009,408600.0
2011-01-13 15:00:00,17.98,18.03,17.95,18.03,641500.0,16.0009,16.0454,15.9742,16.0454,641500.0
2011-01-14 09:30:00,18.11,18.11,17.97,18.06,328500.0,16.1166,16.1166,15.992,16.0721,328500.0
2011-01-14 10:00:00,18.05,18.1,18.0,18.08,252800.0,16.0632,16.1077,16.0187,16.0899,252800.0
2011-01-14 11:00:00,18.08,18.23,18.07,18.23,510900.0,16.0899,16.2234,16.081,16.2234,510900.0
2011-01-14 12:00:00,18.23,18.28,18.22,18.24,149200.0,16.2234,16.2679,16.2145,16.2323,149200.0
2011-01-14 13:00:00,18.25,18.31,18.23,18.3,388700.0,16.2412,16.2946,16.2234,16.2857,388700.0
2011-01-14 14:00:00,18.31,18.32,18.28,18.3,335900.0,16.2946,16.3035,16.2679,16.2857,335900.0
2011-01-14 15:00:00,18.3,18.37,18.28,18.36,1335100.0,16.2857,16.348,16.2679,16.3391,1335100.0
2011-01-18 09:30:00,18.25,18.32,18.23,18.25,613000.0,16.2412,16.3035,16.2234,16.2412,613000.0
2011-01-18 10:00:00,18.23,18.23,18.09,18.11,445500.0,16.2234,16.2234,16.0988,16.1166,445500.0
2011-01-18 11:00:00,18.11,18.18,18.11,18.15,399900.0,16.1166,16.1789,16.1166,16.1522,399900.0
2011-01-18 12:00:00,18.15,18.15,18.1,18.13,128000.0,16.1522,16.1522,16.1077,16.1344,128000.0
2011-01-18 13:00:00,18.13,18.21,18.13,18.2,98900.0,16.1344,16.2056,16.1344,16.1967,98900.0
2011-01-18 14:00:00,18.2,18.23,18.18,18.23,327800.0,16.1967,16.2234,16.1789,16.2234,327800.0
2011-01-18 15:00:00,18.23,18.28,18.2,18.28,651200.0,16.2234,16.2679,16.1967,16.2679,651200.0
2011-01-19 09:30:00,18.27,18.3,18.04,18.07,777600.0,16.259,16.2857,16.0543,16.081,777600.0
2011-01-19 10:00:00,18.06,18.13,17.98,18.03,894200.0,16.0721,16.1344,16.0009,16.0454,894200.0
2011-01-19 11:00:00,18.03,18.05,17.98,18.03,264100.0,16.0454,16.0632,16.0009,16.0454,264100.0
2011-01-19 12:00:00,18.03,18.05,17.93,17.95,243500.0,16.0454,16.0632,15.9564,15.9742,243500.0
2011-01-19 13:00:00,17.95,17.99,17.89,17.92,597500.0,15.9742,16.0098,15.9208,15.9475,597500.0
2011-01-19 14:00:00,17.93,17.96,17.85,17.89,2254200.0,15.9564,15.9831,15.8852,15.9208,2254200.0
2011-01-19 15:00:00,17.89,17.91,17.83,17.88,1536600.0,15.9208,15.9386,15.8674,15.9119,1536600.0
2011-01-20 09:30:00,17.77,18.0,17.74,17.94,1588800.0,15.814,16.0187,15.7874,15.9653,1588800.0
2011-01-20 10:00:00,17.97,18.07,17.79,17.86,2250100.0,15.992,16.081,15.8318,15.8941,2250100.0
2011-01-20 11:00:00,17.86,17.92,17.82,17.89,754400.0,15.8941,15.9475,15.8585,15.9208,754400.0
2011-01-20 12:00:00,17.9,18.0,17.89,17.93,983600.0,15.9297,16.0187,15.9208,15.9564,983600.0
2011-01-20 13:00:00,17.93,17.93,17.83,17.9,2097800.0,15.9564,15.9564,15.8674,15.9297,2097800.0
2011-01-20 14:00:00,17.9,17.96,17.88,17.92,1031800.0,15.9297,15.9831,15.9119,15.9475,1031800.0
2011-01-20 15:00:00,17.92,17.92,17.83,17.86,1303500.0,15.9475,15.9475,15.8674,15.8941,1303500.0
2011-01-21 09:30:00,17.99,18.03,17.96,18.01,442300.0,16.0098,16.0454,15.9831,16.0276,442300.0
2011-01-21 10:00:00,18.01,18.03,17.78,17.79,2848000.0,16.0276,16.0454,15.8229,15.8318,2848000.0
2011-01-21 11:00:00,17.78,17.81,17.7,17.71,680200.0,15.8229,15.8496,15.7518,15.7607,680200.0
2011-01-21 12:00:00,17.7,17.72,17.62,17.65,824600.0,15.7518,15.7696,15.6806,15.7073,824600.0
2011-01-21 13:00:00,17.65,17.7,17.64,17.68,778900.0,15.7073,15.7518,15.6984,15.734,778900.0
2011-01-21 14:00:00,17.68,17.73,17.65,17.71,800600.0,15.734,15.7785,15.7073,15.7607,800600.0
2011-01-21 15:00:00,17.71,17.74,17.63,17.67,2358900.0,15.7607,15.7874,15.6895,15.7251,2358900.0
2011-01-24 09:30:00,17.66,17.76,17.66,17.7,339400.0,15.7162,15.8051,15.7162,15.7518,339400.0
2011-01-24 10:00:00,17.71,17.79,17.7,17.79,245700.0,15.7607,15.8318,15.7518,15.8318,245700.0
2011-01-24 11:00:00,17.78,17.91,17.78,17.9,398000.0,15.8229,15.9386,15.8229,15.9297,398000.0
2011-01-24 12:00:00,17.9,17.94,17.88,17.88,308000.0,15.9297,15.9653,15.9119,15.9119,308000.0
2011-01-24 13:00:00,17.88,17.94,17.87,17.91,234000.0,15.9119,15.9653,15.903,15.9386,234000.0
2011-01-24 14:00:00,17.91,17.96,17.9,17.95,252500.0,15.9386,15.9831,15.9297,15.9742,252500.0
2011-01-24 15:00:00,17.94,17.95,17.89,17.93,589700.0,15.9653,15.9742,15.9208,15.9564,589700.0
2011-01-25 09:30:00,17.86,18.02,17.81,18.01,427700.0,15.8941,16.0365,15.8496,16.0276,427700.0
2011-01-25 10:00:00,18.02,18.05,17.8,17.91,907900.0,16.0365,16.0632,15.8407,15.9386,907900.0
2011-01-25 11:00:00,17.9,17.91,17.72,17.77,252100.0,15.9297,15.9386,15.7696,15.814,252100.0
2011-01-25 12:00:00,17.77,17.86,17.77,17.8,103000.0,15.814,15.8941,15.814,15.8407,103000.0
2011-01-25 13:00:00,17.81,17.85,17.8,17.82,87200.0,15.8496,15.8852,15.8407,15.8585,87200.0
2011-01-25 14:00:00,17.82,17.82,17.7,17.76,333000.0,15.8585,15.8585,15.7518,15.8051,333000.0
2011-01-25 15:00:00,17.76,17.98,17.74,17.97,1239500.0,15.8051,16.0009,15.7874,15.992,1239500.0
2011-01-26 09:30:00,18.03,18.06,17.93,18.06,342200.0,16.0454,16.0721,15.9564,16.0721,342200.0
2011-01-26 10:00:00,18.07,18.41,18.07,18.34,1859600.0,16.081,16.3836,16.081,16.3213,1859600.0
2011-01-26 11:00:00,18.34,18.36,18.23,18.24,828100.0,16.3213,16.3391,16.2234,16.2323,828100.0
2011-01-26 12:00:00,18.24,18.31,18.22,18.3,388200.0,16.2323,16.2946,16.2145,16.2857,388200.0
2011-01-26 13:00:00,18.3,18.32,18.28,18.3,365700.0,16.2857,16.3035,16.2679,16.2857,365700.0
2011-01-26 14:00:00,18.29,18.33,18.25,18.31,358400.0,16.2768,16.3124,16.2412,16.2946,358400.0
2011-01-26 15:00:00,18.31,18.33,18.27,18.31,911000.0,16.2946,16.3124,16.259,16.2946,911000.0
2011-01-27 09:30:00,18.29,18.41,18.19,18.4,285700.0,16.2768,16.3836,16.1878,16.3747,285700.0
2011-01-27 10:00:00,18.4,18.43,18.21,18.21,853500.0,16.3747,16.4014,16.2056,16.2056,853500.0
2011-01-27 11:00:00,18.21,18.22,18.01,18.18,421000.0,16.2056,16.2145,16.0276,16.1789,421000.0
2011-01-27 12:00:00,18.18,18.25,18.18,18.25,340600.0,16.1789,16.2412,16.1789,16.2412,340600.0
2011-01-27 13:00:00,18.24,18.33,18.24,18.3,320700.0,16.2323,16.3124,16.2323,16.2857,320700.0
2011-01-27 14:00:00,18.3,18.3,18.23,18.29,242200.0,16.2857,16.2857,16.2234,16.2768,242200.0
2011-01-27 15:00:00,18.3,18.35,18.27,18.33,873400.0,16.2857,16.3302,16.259,16.3124,873400.0
2011-01-28 09:30:00,18.28,18.38,18.25,18.27,241800.0,16.2679,16.3569,16.2412,16.259,241800.0
2011-01-28 10:00:00,18.28,18.28,18.05,18.05,561400.0,16.2679,16.2679,16.0632,16.0632,561400.0
2011-01-28 11:00:00,18.04,18.09,17.88,17.89,714500.0,16.0543,16.0988,15.9119,15.9208,714500.0
2011-01-28 12:00:00,17.89,17.96,17.83,17.91,436800.0,15.9208,15.9831,15.8674,15.9386,436800.0
2011-01-28 13:00:00,17.92,17.92,17.82,17.91,568300.0,15.9475,15.9475,15.8585,15.9386,568300.0
2011-01-28 14:00:00,17.91,17.92,17.85,17.87,278300.0,15.9386,15.9475,15.8852,15.903,278300.0
2011-01-28 15:00:00,17.87,17.87,17.75,17.79,2011000.0,15.903,15.903,15.7962,15.8318,2011000.0
2011-01-31 09:30:00,17.74,17.95,17.72,17.73,358200.0,15.7874,15.9742,15.7696,15.7785,358200.0
2011-01-31 10:00:00,17.73,17.81,17.68,17.79,575600.0,15.7785,15.8496,15.734,15.8318,575600.0
2011-01-31 11:00:00,17.8,17.8,17.72,17.77,163500.0,15.8407,15.8407,15.7696,15.814,163500.0
2011-01-31 12:00:00,17.78,17.87,17.78,17.81,183900.0,15.8229,15.903,15.8229,15.8496,183900.0
2011-01-31 13:00:00,17.81,17.84,17.77,17.8,158400.0,15.8496,15.8763,15.814,15.8407,158400.0
2011-01-31 14:00:00,17.81,17.83,17.66,17.69,214900.0,15.8496,15.8674,15.7162,15.7429,214900.0
2011-01-31 15:00:00,17.69,17.73,17.67,17.67,1245600.0,15.7429,15.7785,15.7251,15.7251,1245600.0
2011-02-01 09:30:00,17.84,18.01,17.8,17.97,583400.0,15.8763,16.0276,15.8407,15.992,583400.0
2011-02-01 10:00:00,18.0,18.03,17.93,18.0,555600.0,16.0187,16.0454,15.9564,16.0187,555600.0
2011-02-01 11:00:00,17.99,18.03,17.94,18.01,330700.0,16.0098,16.0454,15.9653,16.0276,330700.0
2011-02-01 12:00:00,18.0,18.05,17.98,18.04,474700.0,16.0187,16.0632,16.0009,16.0543,474700.0
2011-02-01 13:00:00,18.04,18.05,18.0,18.0,154500.0,16.0543,16.0632,16.0187,16.0187,154500.0
2011-02-01 14:00:00,18.0,18.04,17.99,18.03,316200.0,16.0187,16.0543,16.0098,16.0454,316200.0
2011-02-01 15:00:00,18.03,18.05,18.0,18.0,953500.0,16.0454,16.0632,16.0187,16.0187,953500.0
2011-02-02 09:30:00,17.98,17.99,17.84,17.97,426100.0,16.0009,16.0098,15.8763,15.992,426100.0
2011-02-02 10:00:00,17.97,17.98,17.86,17.9,453000.0,15.992,16.0009,15.8941,15.9297,453000.0
2011-02-02 11:00:00,17.89,17.89,17.83,17.85,150300.0,15.9208,15.9208,15.8674,15.8852,150300.0
2011-02-02 12:00:00,17.85,17.86,17.78,17.79,320500.0,15.8852,15.8941,15.8229,15.8318,320500.0
2011-02-02 13:00:00,17.8,17.83,17.76,17.8,195700.0,15.8407,15.8674,15.8051,15.8407,195700.0
2011-02-02 14:00:00,17.8,17.82,17.74,17.81,697900.0,15.8407,15.8585,15.7874,15.8496,697900.0
2011-02-02 15:00:00,17.81,17.84,17.75,17.76,1292000.0,15.8496,15.8763,15.7962,15.8051,1292000.0
2011-02-03 09:30:00,17.62,17.66,17.55,17.64,850800.0,15.6806,15.7162,15.6183,15.6984,850800.0
2011-02-03 10:00:00,17.65,17.66,17.47,17.6,1030300.0,15.7073,15.7162,15.5471,15.6628,1030300.0
2011-02-03 11:00:00,17.6,17.69,17.55,17.68,713200.0,15.6628,15.7429,15.6183,15.734,713200.0
2011-02-03 12:00:00,17.67,17.7,17.64,17.68,404700.0,15.7251,15.7518,15.6984,15.734,404700.0
2011-02-03 13:00:00,17.68,17.69,17.64,17.66,232800.0,15.734,15.7429,15.6984,15.7162,232800.0
2011-02-03 14:00:00,17.66,17.7,17.61,17.66,816100.0,15.7162,15.7518,15.6717,15.7162,816100.0
2011-02-03 15:00:00,17.67,17.71,17.67,17.68,1228900.0,15.7251,15.7607,15.7251,15.734,1228900.0
2011-02-04 09:30:00,17.78,17.78,17.57,17.69,292300.0,15.8229,15.8229,15.6361,15.7429,292300.0
2011-02-04 10:00:00,17.7,17.74,17.55,17.57,1142400.0,15.7518,15.7874,15.6183,15.6361,1142400.0
2011-02-04 11:00:00,17.57,17.63,17.54,17.6,395800.0,15.6361,15.6895,15.6094,15.6628,395800.0
2011-02-04 12:00:00,17.61,17.68,17.6,17.67,152100.0,15.6717,15.734,15.6628,15.7251,152100.0
2011-02-04 13:00:00,17.66,17.7,17.66,17.69,129400.0,15.7162,15.7518,15.7162,15.7429,129400.0
2011-02-04 14:00:00,17.69,17.7,17.64,17.67,241600.0,15.7429,15.7518,15.6984,15.7251,241600.0
2011-02-04 15:00:00,17.66,17.75,17.66,17.73,889700.0,15.7162,15.7962,15.7162,15.7785,889700.0
2011-02-07 09:30:00,17.75,17.93,17.74,17.88,335900.0,15.7962,15.9564,15.7874,15.9119,335900.0
2011-02-07 10:00:00,17.89,18.09,17.89,18.08,597900.0,15.9208,16.0988,15.9208,16.0899,597900.0
2011-02-07 11:00:00,18.08,18.1,18.01,18.05,747600.0,16.0899,16.1077,16.0276,16.0632,747600.0
2011-02-07 12:00:00,18.05,18.06,18.02,18.04,526800.0,16.0632,16.0721,16.0365,16.0543,526800.0
2011-02-07 13:00:00,18.03,18.1,18.02,18.06,1081100.0,16.0454,16.1077,16.0365,16.0721,1081100.0
2011-02-07 14:00:00,18.07,18.07,17.98,18.0,852100.0,16.081,16.081,16.0009,16.0187,852100.0
2011-02-07 15:00:00,18.0,18.04,17.98,18.02,1471200.0,16.0187,16.0543,16.0009,16.0365,1471200.0
2011-02-08 09:30:00,18.1,18.17,18.0,18.16,636500.0,16.1077,16.17,16.0187,16.1611,636500.0
2011-02-08 10:00:00,18.16,18.26,18.14,18.23,488300.0,16.1611,16.2501,16.1433,16.2234,488300.0
2011-02-08 11:00:00,18.22,18.33,18.17,18.32,801200.0,16.2145,16.3124,16.17,16.3035,801200.0
2011-02-08 12:00:00,18.33,18.35,18.3,18.32,548700.0,16.3124,16.3302,16.2857,16.3035,548700.0
2011-02-08 13:00:00,18.31,18.33,18.29,18.29,256100.0,16.2946,16.3124,16.2768,16.2768,256100.0
2011-02-08 14:00:00,18.29,18.37,18.28,18.32,760200.0,16.2768,16.348,16.2679,16.3035,760200.0
2011-02-08 15:00:00,18.32,18.36,18.32,18.35,2283500.0,16.3035,16.3391,16.3035,16.3302,2283500.0
2011-02-09 09:30:00,18.36,18.44,18.29,18.43,452900.0,16.3391,16.4103,16.2768,16.4014,452900.0
2011-02-09 10:00:00,18.43,18.63,18.4,18.61,1292800.0,16.4014,16.5794,16.3747,16.5616,1292800.0
2011-02-09 11:00:00,18.61,18.62,18.43,18.44,1101300.0,16.5616,16.5705,16.4014,16.4103,1101300.0
2011-02-09 12:00:00,18.43,18.47,18.41,18.42,273400.0,16.4014,16.437,16.3836,16.3925,273400.0
2011-02-09 13:00:00,18.43,18.5,18.42,18.44,332500.0,16.4014,16.4637,16.3925,16.4103,332500.0
2011-02-09 14:00:00,18.43,18.45,18.39,18.43,320500.0,16.4014,16.4192,16.3658,16.4014,320500.0
2011-02-09 15:00:00,18.43,18.48,18.43,18.47,765900.0,16.4014,16.4459,16.4014,16.437,765900.0
2011-02-10 09:30:00,18.4,18.51,18.33,18.36,219400.0,16.3747,16.4726,16.3124,16.3391,219400.0
2011-02-10 10:00:00,18.36,18.48,18.3,18.37,450000.0,16.3391,16.4459,16.2857,16.348,450000.0
2011-02-10 11:00:00,18.37,18.48,18.34,18.44,424200.0,16.348,16.4459,16.3213,16.4103,424200.0
2011-02-10 12:00:00,18.43,18.45,18.39,18.4,101100.0,16.4014,16.4192,16.3658,16.3747,101100.0
2011-02-10 13:00:00,18.4,18.43,18.37,18.39,259900.0,16.3747,16.4014,16.348,16.3658,259900.0
2011-02-10 14:00:00,18.38,18.44,18.37,18.37,389700.0,16.3569,16.4103,16.348,16.348,389700.0
2011-02-10 15:00:00,18.37,18.44,18.36,18.42,473800.0,16.348,16.4103,16.3391,16.3925,473800.0
2011-02-11 09:30:00,18.35,18.35,18.1,18.2,444300.0,16.3302,16.3302,16.1077,16.1967,444300.0
2011-02-11 10:00:00,18.21,18.31,18.19,18.31,637800.0,16.2056,16.2946,16.1878,16.2946,637800.0
2011-02-11 11:00:00,18.31,18.4,18.27,18.39,1092600.0,16.2946,16.3747,16.259,16.3658,1092600.0
2011-02-11 12:00:00,18.39,18.4,18.33,18.38,349300.0,16.3658,16.3747,16.3124,16.3569,349300.0
2011-02-11 13:00:00,18.38,18.4,18.37,18.38,202900.0,16.3569,16.3747,16.348,16.3569,202900.0
2011-02-11 14:00:00,18.39,18.52,18.39,18.45,659600.0,16.3658,16.4815,16.3658,16.4192,659600.0
2011-02-11 15:00:00,18.46,18.49,18.44,18.46,620200.0,16.4281,16.4548,16.4103,16.4281,620200.0
2011-02-14 09:30:00,18.52,18.52,18.34,18.37,394500.0,16.4815,16.4815,16.3213,16.348,394500.0
2011-02-14 10:00:00,18.38,18.42,18.21,18.25,587800.0,16.3569,16.3925,16.2056,16.2412,587800.0
2011-02-14 11:00:00,18.26,18.3,18.23,18.27,568300.0,16.2501,16.2857,16.2234,16.259,568300.0
2011-02-14 12:00:00,18.27,18.34,18.25,18.31,660200.0,16.259,16.3213,16.2412,16.2946,660200.0
2011-02-14 13:00:00,18.31,18.34,18.29,18.32,369000.0,16.2946,16.3213,16.2768,16.3035,369000.0
2011-02-14 14:00:00,18.33,18.37,18.3,18.37,600700.0,16.3124,16.348,16.2857,16.348,600700.0
2011-02-14 15:00:00,18.37,18.38,18.32,18.34,745500.0,16.348,16.3569,16.3035,16.3213,745500.0
2011-02-15 09:30:00,18.31,18.31,18.18,18.28,238000.0,16.2946,16.2946,16.1789,16.2679,238000.0
2011-02-15 10:00:00,18.28,18.29,18.19,18.25,580900.0,16.2679,16.2768,16.1878,16.2412,580900.0
2011-02-15 11:00:00,18.25,18.29,18.16,18.16,165100.0,16.2412,16.2768,16.1611,16.1611,165100.0
2011-02-15 12:00:00,18.17,18.23,18.17,18.21,75500.0,16.17,16.2234,16.17,16.2056,75500.0
2011-02-15 13:00:00,18.2,18.21,18.16,18.17,236600.0,16.1967,16.2056,16.1611,16.17,236600.0
2011-02-15 14:00:00,18.17,18.17,18.11,18.15,131400.0,16.17,16.17,16.1166,16.1522,131400.0
2011-02-15 15:00:00,18.15,18.16,18.07,18.1,916400.0,16.1522,16.1611,16.081,16.1077,916400.0
2011-02-16 09:30:00,18.37,18.56,18.27,18.5,886000.0,16.348,16.5171,16.259,16.4637,886000.0
2011-02-16 10:00:00,18.5,18.5,18.41,18.47,672300.0,16.4637,16.4637,16.3836,16.437,672300.0
2011-02-16 11:00:00,18.47,18.48,18.36,18.42,335300.0,16.437,16.4459,16.3391,16.3925,335300.0
2011-02-16 12:00:00,18.42,18.44,18.34,18.44,517400.0,16.3925,16.4103,16.3213,16.4103,517400.0
2011-02-16 13:00:00,18.43,18.46,18.41,18.45,172100.0,16.4014,16.4281,16.3836,16.4192,172100.0
2011-02-16 14:00:00,18.45,18.46,18.39,18.43,128800.0,16.4192,16.4281,16.3658,16.4014,128800.0
2011-02-16 15:00:00,18.43,18.48,18.43,18.45,1139600.0,16.4014,16.4459,16.4014,16.4192,1139600.0
2011-02-17 09:30:00,18.44,18.59,18.35,18.59,200900.0,16.4103,16.5438,16.3302,16.5438,200900.0
2011-02-17 10:00:00,18.6,18.71,18.59,18.63,831100.0,16.5527,16.6506,16.5438,16.5794,831100.0
2011-02-17 11:00:00,18.64,18.7,18.61,18.66,495400.0,16.5883,16.6417,16.5616,16.6061,495400.0
2011-02-17 12:00:00,18.66,18.68,18.62,18.64,152000.0,16.6061,16.6239,16.5705,16.5883,152000.0
2011-02-17 13:00:00,18.65,18.69,18.64,18.69,363300.0,16.5972,16.6328,16.5883,16.6328,363300.0
2011-02-17 14:00:00,18.69,18.71,18.68,18.7,545000.0,16.6328,16.6506,16.6239,16.6417,545000.0
2011-02-17 15:00:00,18.7,18.75,18.69,18.7,1271500.0,16.6417,16.6862,16.6328,16.6417,1271500.0
2011-02-18 09:30:00,18.8,18.8,18.69,18.72,132700.0,16.7307,16.7307,16.6328,16.6595,132700.0
2011-02-18 10:00:00,18.71,18.73,18.66,18.66,257500.0,16.6506,16.6684,16.6061,16.6061,257500.0
2011-02-18 11:00:00,18.66,18.75,18.65,18.74,548400.0,16.6061,16.6862,16.5972,16.6773,548400.0
2011-02-18 12:00:00,18.73,18.75,18.72,18.72,162900.0,16.6684,16.6862,16.6595,16.6595,162900.0
2011-02-18 13:00:00,18.72,18.73,18.65,18.69,160200.0,16.6595,16.6684,16.5972,16.6328,160200.0
2011-02-18 14:00:00,18.69,18.69,18.58,18.65,265000.0,16.6328,16.6328,16.5349,16.5972,265000.0
2011-02-18 15:00:00,18.65,18.69,18.64,18.68,694400.0,16.5972,16.6328,16.5883,16.6239,694400.0
2011-02-22 09:30:00,18.45,18.48,18.24,18.46,504000.0,16.4192,16.4459,16.2323,16.4281,504000.0
2011-02-22 10:00:00,18.46,18.48,18.33,18.36,858500.0,16.4281,16.4459,16.3124,16.3391,858500.0
2011-02-22 11:00:00,18.36,18.36,18.12,18.12,864300.0,16.3391,16.3391,16.1255,16.1255,864300.0
2011-02-22 12:00:00,18.13,18.13,17.97,17.97,1659700.0,16.1344,16.1344,15.992,15.992,1659700.0
2011-02-22 13:00:00,17.97,18.0,17.95,17.99,956500.0,15.992,16.0187,15.9742,16.0098,956500.0
2011-02-22 14:00:00,18.0,18.04,17.96,17.98,817000.0,16.0187,16.0543,15.9831,16.0009,817000.0
2011-02-22 15:00:00,17.98,18.0,17.9,17.93,3925800.0,16.0009,16.0187,15.9297,15.9564,3925800.0
2011-02-23 09:30:00,17.97,18.12,17.82,17.88,1065700.0,15.992,16.1255,15.8585,15.9119,1065700.0
2011-02-23 10:00:00,17.88,17.96,17.67,17.69,2239100.0,15.9119,15.9831,15.7251,15.7429,2239100.0
2011-02-23 11:00:00,17.69,17.7,17.44,17.45,1660800.0,15.7429,15.7518,15.5204,15.5293,1660800.0
2011-02-23 12:00:00,17.45,17.46,17.27,17.38,1540100.0,15.5293,15.5382,15.3691,15.467,1540100.0
2011-02-23 13:00:00,17.38,17.44,17.3,17.42,636800.0,15.467,15.5204,15.3958,15.5026,636800.0
2011-02-23 14:00:00,17.42,17.66,17.42,17.63,1032800.0,15.5026,15.7162,15.5026,15.6895,1032800.0
2011-02-23 15:00:00,17.64,17.71,17.59,17.62,2333200.0,15.6984,15.7607,15.6539,15.6806,2333200.0
2011-02-24 09:30:00,17.64,17.79,17.51,17.71,1392500.0,15.6984,15.8318,15.5827,15.7607,1392500.0
2011-02-24 10:00:00,17.69,17.73,17.45,17.61,2024200.0,15.7429,15.7785,15.5293,15.6717,2024200.0
2011-02-24 11:00:00,17.6,17.64,17.46,17.54,579800.0,15.6628,15.6984,15.5382,15.6094,579800.0
2011-02-24 12:00:00,17.54,17.57,17.43,17.52,797100.0,15.6094,15.6361,15.5115,15.5916,797100.0
2011-02-24 13:00:00,17.51,17.55,17.35,17.38,483700.0,15.5827,15.6183,15.4403,15.467,483700.0
2011-02-24 14:00:00,17.38,17.56,17.37,17.54,624300.0,15.467,15.6272,15.4581,15.6094,624300.0
2011-02-24 15:00:00,17.54,17.62,17.51,17.56,1343800.0,15.6094,15.6806,15.5827,15.6272,1343800.0
2011-02-25 09:30:00,17.79,17.79,17.54,17.6,894300.0,15.8318,15.8318,15.6094,15.6628,894300.0
2011-02-25 10:00:00,17.6,17.76,17.6,17.73,256300.0,15.6628,15.8051,15.6628,15.7785,256300.0
2011-02-25 11:00:00,17.73,17.77,17.67,17.71,250800.0,15.7785,15.814,15.7251,15.7607,250800.0
2011-02-25 12:00:00,17.7,17.77,17.69,17.75,196100.0,15.7518,15.814,15.7429,15.7962,196100.0
2011-02-25 13:00:00,17.76,17.84,17.75,17.8,461700.0,15.8051,15.8763,15.7962,15.8407,461700.0
2011-02-25 14:00:00,17.79,17.85,17.77,17.84,343900.0,15.8318,15.8852,15.814,15.8763,343900.0
2011-02-25 15:00:00,17.83,17.89,17.8,17.88,857400.0,15.8674,15.9208,15.8407,15.9119,857400.0
2011-02-28 09:30:00,17.99,17.99,17.87,17.95,411100.0,16.0098,16.0098,15.903,15.9742,411100.0
2011-02-28 10:00:00,17.95,18.0,17.87,17.91,653100.0,15.9742,16.0187,15.903,15.9386,653100.0
2011-02-28 11:00:00,17.9,17.91,17.77,17.79,767700.0,15.9297,15.9386,15.814,15.8318,767700.0
2011-02-28 12:00:00,17.79,17.81,17.73,17.74,507400.0,15.8318,15.8496,15.7785,15.7874,507400.0
2011-02-28 13:00:00,17.73,17.75,17.65,17.7,759600.0,15.7785,15.7962,15.7073,15.7518,759600.0
2011-02-28 14:00:00,17.7,17.82,17.69,17.82,1156900.0,15.7518,15.8585,15.7429,15.8585,1156900.0
2011-02-28 15:00:00,17.82,17.86,17.76,17.84,1680900.0,15.8585,15.8941,15.8051,15.8763,1680900.0
2011-03-01 09:30:00,17.93,17.93,17.8,17.8,352400.0,15.9564,15.9564,15.8407,15.8407,352400.0
2011-03-01 10:00:00,17.81,17.84,17.61,17.74,1078100.0,15.8496,15.8763,15.6717,15.7874,1078100.0
2011-03-01 11:00:00,17.74,17.77,17.55,17.56,1495700.0,15.7874,15.814,15.6183,15.6272,1495700.0
2011-03-01 12:00:00,17.56,17.57,17.47,17.5,812100.0,15.6272,15.6361,15.5471,15.5738,812100.0
2011-03-01 13:00:00,17.5,17.51,17.38,17.4,922600.0,15.5738,15.5827,15.467,15.4848,922600.0
2011-03-01 14:00:00,17.4,17.4,17.3,17.34,1191200.0,15.4848,15.4848,15.3958,15.4314,1191200.0
2011-03-01 15:00:00,17.34,17.42,17.29,17.33,3156500.0,15.4314,15.5026,15.3869,15.4225,3156500.0
2011-03-02 09:30:00,17.41,17.57,17.3,17.51,1170200.0,15.4937,15.6361,15.3958,15.5827,1170200.0
2011-03-02 10:00:00,17.51,17.57,17.43,17.55,1301400.0,15.5827,15.6361,15.5115,15.6183,1301400.0
2011-03-02 11:00:00,17.57,17.66,17.38,17.38,750300.0,15.6361,15.7162,15.467,15.467,750300.0
2011-03-02 12:00:00,17.37,17.59,17.34,17.57,855100.0,15.4581,15.6539,15.4314,15.6361,855100.0
2011-03-02 13:00:00,17.57,17.6,17.42,17.46,851600.0,15.6361,15.6628,15.5026,15.5382,851600.0
2011-03-02 14:00:00,17.46,17.6,17.41,17.56,508600.0,15.5382,15.6628,15.4937,15.6272,508600.0
2011-03-02 15:00:00,17.56,17.62,17.51,17.53,640300.0,15.6272,15.6806,15.5827,15.6005,640300.0
2011-03-03 09:30:00,17.73,17.91,17.73,17.86,819900.0,15.7785,15.9386,15.7785,15.8941,819900.0
2011-03-03 10:00:00,17.85,17.88,17.66,17.78,1315800.0,15.8852,15.9119,15.7162,15.8229,1315800.0
2011-03-03 11:00:00,17.79,17.9,17.78,17.89,839300.0,15.8318,15.9297,15.8229,15.9208,839300.0
2011-03-03 12:00:00,17.9,17.94,17.88,17.93,671300.0,15.9297,15.9653,15.9119,15.9564,671300.0
2011-03-03 13:00:00,17.93,17.96,17.88,17.89,370400.0,15.9564,15.9831,15.9119,15.9208,370400.0
2011-03-03 14:00:00,17.89,17.96,17.88,17.94,530700.0,15.9208,15.9831,15.9119,15.9653,530700.0
2011-03-03 15:00:00,17.94,17.95,17.89,17.9,1618600.0,15.9653,15.9742,15.9208,15.9297,1618600.0
2011-03-04 09:30:00,17.8,17.91,17.79,17.86,542300.0,15.8407,15.9386,15.8318,15.8941,542300.0
2011-03-04 10:00:00,17.87,17.89,17.72,17.81,429400.0,15.903,15.9208,15.7696,15.8496,429400.0
2011-03-04 11:00:00,17.81,17.82,17.71,17.71,499700.0,15.8496,15.8585,15.7607,15.7607,499700.0
2011-03-04 12:00:00,17.71,17.72,17.61,17.62,448100.0,15.7607,15.7696,15.6717,15.6806,448100.0
2011-03-04 13:00:00,17.63,17.68,17.6,17.64,215400.0,15.6895,15.734,15.6628,15.6984,215400.0
2011-03-04 14:00:00,17.63,17.69,17.59,17.69,168300.0,15.6895,15.7429,15.6539,15.7429,168300.0
2011-03-04 15:00:00,17.7,17.75,17.63,17.74,1325000.0,15.7518,15.7962,15.6895,15.7874,1325000.0
2011-03-07 09:30:00,17.76,17.86,17.76,17.76,142300.0,15.8051,15.8941,15.8051,15.8051,142300.0
2011-03-07 10:00:00,17.76,17.8,17.59,17.6,1040500.0,15.8051,15.8407,15.6539,15.6628,1040500.0
2011-03-07 11:00:00,17.59,17.59,17.43,17.47,800700.0,15.6539,15.6539,15.5115,15.5471,800700.0
2011-03-07 12:00:00,17.48,17.54,17.42,17.43,764900.0,15.556,15.6094,15.5026,15.5115,764900.0
2011-03-07 13:00:00,17.43,17.45,17.38,17.43,964700.0,15.5115,15.5293,15.467,15.5115,964700.0
2011-03-07 14:00:00,17.42,17.51,17.41,17.48,643200.0,15.5026,15.5827,15.4937,15.556,643200.0
2011-03-07 15:00:00,17.47,17.59,17.46,17.51,1244700.0,15.5471,15.6539,15.5382,15.5827,1244700.0
2011-03-08 09:30:00,17.52,17.82,17.52,17.82,516200.0,15.5916,15.8585,15.5916,15.8585,516200.0
2011-03-08 10:00:00,17.81,18.02,17.81,18.02,2548400.0,15.8496,16.0365,15.8496,16.0365,2548400.0
2011-03-08 11:00:00,18.02,18.17,18.0,18.17,1925400.0,16.0365,16.17,16.0187,16.17,1925400.0
2011-03-08 12:00:00,18.17,18.18,18.1,18.12,693600.0,16.17,16.1789,16.1077,16.1255,693600.0
2011-03-08 13:00:00,18.12,18.19,18.1,18.18,433100.0,16.1255,16.1878,16.1077,16.1789,433100.0
2011-03-08 14:00:00,18.17,18.19,18.07,18.16,686400.0,16.17,16.1878,16.081,16.1611,686400.0
2011-03-08 15:00:00,18.17,18.19,18.12,18.12,2320500.0,16.17,16.1878,16.1255,16.1255,2320500.0
2011-03-09 09:30:00,18.12,18.12,17.97,18.04,304800.0,16.1255,16.1255,15.992,16.0543,304800.0
2011-03-09 10:00:00,18.05,18.15,17.95,17.97,762800.0,16.0632,16.1522,15.9742,15.992,762800.0
2011-03-09 11:00:00,17.97,18.24,17.95,18.24,1683200.0,15.992,16.2323,15.9742,16.2323,1683200.0
2011-03-09 12:00:00,18.24,18.3,18.19,18.24,785500.0,16.2323,16.2857,16.1878,16.2323,785500.0
2011-03-09 13:00:00,18.24,18.29,18.2,18.23,603500.0,16.2323,16.2768,16.1967,16.2234,603500.0
2011-03-09 14:00:00,18.23,18.26,18.19,18.25,428000.0,16.2234,16.2501,16.1878,16.2412,428000.0
2011-03-09 15:00:00,18.25,18.28,18.21,18.24,1075000.0,16.2412,16.2679,16.2056,16.2323,1075000.0
2011-03-10 09:30:00,18.04,18.04,17.77,17.84,878600.0,16.0543,16.0543,15.814,15.8763,878600.0
2011-03-10 10:00:00,17.84,18.01,17.79,17.98,783900.0,15.8763,16.0276,15.8318,16.0009,783900.0
2011-03-10 11:00:00,17.99,18.02,17.95,18.01,373300.0,16.0098,16.0365,15.9742,16.0276,373300.0
2011-03-10 12:00:00,18.0,18.0,17.89,17.97,328100.0,16.0187,16.0187,15.9208,15.992,328100.0
2011-03-10 13:00:00,17.97,18.0,17.8,17.85,522300.0,15.992,16.0187,15.8407,15.8852,522300.0
2011-03-10 14:00:00,17.85,17.92,17.84,17.87,294900.0,15.8852,15.9475,15.8763,15.903,294900.0
2011-03-10 15:00:00,17.87,17.87,17.76,17.77,1811000.0,15.903,15.903,15.8051,15.814,1811000.0
2011-03-11 09:30:00,17.63,17.84,17.63,17.8,279600.0,15.6895,15.8763,15.6895,15.8407,279600.0
2011-03-11 10:00:00,17.8,17.87,17.74,17.77,472300.0,15.8407,15.903,15.7874,15.814,472300.0
2011-03-11 11:00:00,17.78,17.87,17.76,17.84,309300.0,15.8229,15.903,15.8051,15.8763,309300.0
2011-03-11 12:00:00,17.85,17.88,17.81,17.86,465100.0,15.8852,15.9119,15.8496,15.8941,465100.0
2011-03-11 13:00:00,17.86,17.86,17.81,17.83,78400.0,15.8941,15.8941,15.8496,15.8674,78400.0
2011-03-11 14:00:00,17.83,17.89,17.82,17.88,84000.0,15.8674,15.9208,15.8585,15.9119,84000.0
2011-03-11 15:00:00,17.88,17.95,17.86,17.87,644000.0,15.9119,15.9742,15.8941,15.903,644000.0
2011-03-14 09:30:00,17.69,17.79,17.65,17.78,692500.0,15.7429,15.8318,15.7073,15.8229,692500.0
2011-03-14 10:00:00,17.78,17.8,17.6,17.6,407800.0,15.8229,15.8407,15.6628,15.6628,407800.0
2011-03-14 11:00:00,17.61,17.64,17.5,17.51,569000.0,15.6717,15.6984,15.5738,15.5827,569000.0
2011-03-14 12:00:00,17.51,17.55,17.48,17.52,312300.0,15.5827,15.6183,15.556,15.5916,312300.0
2011-03-14 13:00:00,17.52,17.6,17.52,17.55,322600.0,15.5916,15.6628,15.5916,15.6183,322600.0
2011-03-14 14:00:00,17.55,17.63,17.55,17.59,256600.0,15.6183,15.6895,15.6183,15.6539,256600.0
2011-03-14 15:00:00,17.59,17.67,17.57,17.63,1422900.0,15.6539,15.7251,15.6361,15.6895,1422900.0
2011-03-15 09:30:00,17.02,17.4,16.98,17.32,491400.0,15.1466,15.4848,15.111,15.4136,491400.0
2011-03-15 10:00:00,17.32,17.76,17.32,17.71,1390400.0,15.4136,15.8051,15.4136,15.7607,1390400.0
2011-03-15 11:00:00,17.71,17.82,17.64,17.8,1498000.0,15.7607,15.8585,15.6984,15.8407,1498000.0
2011-03-15 12:00:00,17.8,17.85,17.75,17.78,616400.0,15.8407,15.8852,15.7962,15.8229,616400.0
2011-03-15 13:00:00,17.79,17.81,17.75,17.79,392100.0,15.8318,15.8496,15.7962,15.8318,392100.0
2011-03-15 14:00:00,17.79,17.92,17.76,17.89,735500.0,15.8318,15.9475,15.8051,15.9208,735500.0
2011-03-15 15:00:00,17.88,18.02,17.88,17.91,1547600.0,15.9119,16.0365,15.9119,15.9386,1547600.0
2011-03-16 09:30:00,17.82,17.85,17.69,17.8,440200.0,15.8585,15.8852,15.7429,15.8407,440200.0
2011-03-16 10:00:00,17.79,17.88,17.74,17.74,575700.0,15.8318,15.9119,15.7874,15.7874,575700.0
2011-03-16 11:00:00,17.74,17.79,17.57,17.71,1092400.0,15.7874,15.8318,15.6361,15.7607,1092400.0
2011-03-16 12:00:00,17.71,17.75,17.62,17.72,1020000.0,15.7607,15.7962,15.6806,15.7696,1020000.0
2011-03-16 13:00:00,17.72,17.74,17.59,17.61,434000.0,15.7696,15.7874,15.6539,15.6717,434000.0
2011-03-16 14:00:00,17.62,17.73,17.45,17.69,761000.0,15.6806,15.7785,15.5293,15.7429,761000.0
2011-03-16 15:00:00,17.7,17.72,17.53,17.53,2320800.0,15.7518,15.7696,15.6005,15.6005,2320800.0
2011-03-17 09:30:00,17.86,17.91,17.71,17.75,590100.0,15.8941,15.9386,15.7607,15.7962,590100.0
2011-03-17 10:00:00,17.76,17.85,17.74,17.77,630600.0,15.8051,15.8852,15.7874,15.814,630600.0
2011-03-17 11:00:00,17.78,17.81,17.66,17.68,317800.0,15.8229,15.8496,15.7162,15.734,317800.0
2011-03-17 12:00:00,17.68,17.74,17.68,17.72,192000.0,15.734,15.7874,15.734,15.7696,192000.0
2011-03-17 13:00:00,17.72,17.76,17.61,17.63,340600.0,15.7696,15.8051,15.6717,15.6895,340600.0
2011-03-17 14:00:00,17.63,17.71,17.6,17.68,338000.0,15.6895,15.7607,15.6628,15.734,338000.0
2011-03-17 15:00:00,17.68,17.71,17.63,17.63,2298400.0,15.734,15.7607,15.6895,15.6895,2298400.0
2011-03-18 09:30:00,17.85,17.85,17.72,17.73,266200.0,15.9143,15.9143,15.7984,15.8073,266200.0
2011-03-18 10:00:00,17.75,17.77,17.67,17.75,451400.0,15.8252,15.843,15.7538,15.8252,451400.0
2011-03-18 11:00:00,17.75,17.78,17.66,17.7,786300.0,15.8252,15.8519,15.7449,15.7806,786300.0
2011-03-18 12:00:00,17.69,17.75,17.69,17.72,489300.0,15.7717,15.8252,15.7717,15.7984,489300.0
2011-03-18 13:00:00,17.73,17.81,17.73,17.79,428300.0,15.8073,15.8787,15.8073,15.8608,428300.0
2011-03-18 14:00:00,17.78,17.79,17.7,17.72,818900.0,15.8519,15.8608,15.7806,15.7984,818900.0
2011-03-18 15:00:00,17.72,17.79,17.7,17.76,2402900.0,15.7984,15.8608,15.7806,15.8341,2402900.0
2011-03-21 09:30:00,18.04,18.09,17.98,17.99,291300.0,16.0837,16.1283,16.0302,16.0391,291300.0
2011-03-21 10:00:00,17.99,18.02,17.89,18.02,798600.0,16.0391,16.0659,15.95,16.0659,798600.0
2011-03-21 11:00:00,18.02,18.05,18.0,18.03,434900.0,16.0659,16.0926,16.0481,16.0748,434900.0
2011-03-21 12:00:00,18.03,18.07,18.02,18.03,244900.0,16.0748,16.1105,16.0659,16.0748,244900.0
2011-03-21 13:00:00,18.02,18.03,17.96,18.0,261300.0,16.0659,16.0748,16.0124,16.0481,261300.0
2011-03-21 14:00:00,18.0,18.05,18.0,18.03,350900.0,16.0481,16.0926,16.0481,16.0748,350900.0
2011-03-21 15:00:00,18.03,18.06,18.01,18.06,1064800.0,16.0748,16.1015,16.057,16.1015,1064800.0
2011-03-22 09:30:00,18.0,18.07,17.92,17.92,818600.0,16.0481,16.1105,15.9767,15.9767,818600.0
2011-03-22 10:00:00,17.92,17.99,17.85,17.85,509800.0,15.9767,16.0391,15.9143,15.9143,509800.0
2011-03-22 11:00:00,17.85,17.92,17.84,17.9,395400.0,15.9143,15.9767,15.9054,15.9589,395400.0
2011-03-22 12:00:00,17.9,17.93,17.86,17.89,135400.0,15.9589,15.9856,15.9232,15.95,135400.0
2011-03-22 13:00:00,17.9,17.9,17.81,17.86,204700.0,15.9589,15.9589,15.8787,15.9232,204700.0
2011-03-22 14:00:00,17.87,17.88,17.79,17.83,526000.0,15.9322,15.9411,15.8608,15.8965,526000.0
2011-03-22 15:00:00,17.82,17.86,17.8,17.86,1087200.0,15.8876,15.9232,15.8697,15.9232,1087200.0
2011-03-23 09:30:00,17.79,17.86,17.75,17.81,524800.0,15.8608,15.9232,15.8252,15.8787,524800.0
2011-03-23 10:00:00,17.79,17.82,17.68,17.76,1510800.0,15.8608,15.8876,15.7628,15.8341,1510800.0
2011-03-23 11:00:00,17.77,17.92,17.75,17.89,584200.0,15.843,15.9767,15.8252,15.95,584200.0
2011-03-23 12:00:00,17.89,17.97,17.88,17.93,248000.0,15.95,16.0213,15.9411,15.9856,248000.0
2011-03-23 13:00:00,17.93,18.0,17.89,17.99,211000.0,15.9856,16.0481,15.95,16.0391,211000.0
2011-03-23 14:00:00,17.99,18.04,17.96,18.04,316300.0,16.0391,16.0837,16.0124,16.0837,316300.0
2011-03-23 15:00:00,18.03,18.05,17.99,17.99,1425200.0,16.0748,16.0926,16.0391,16.0391,1425200.0
2011-03-24 09:30:00,18.09,18.1,17.93,17.94,486400.0,16.1283,16.1372,15.9856,15.9946,486400.0
2011-03-24 10:00:00,17.94,18.03,17.83,18.03,484500.0,15.9946,16.0748,15.8965,16.0748,484500.0
2011-03-24 11:00:00,18.03,18.07,18.01,18.06,291000.0,16.0748,16.1105,16.057,16.1015,291000.0
2011-03-24 12:00:00,18.06,18.18,18.06,18.07,621400.0,16.1015,16.2085,16.1015,16.1105,621400.0
2011-03-24 13:00:00,18.06,18.12,18.06,18.1,417300.0,16.1015,16.155,16.1015,16.1372,417300.0
2011-03-24 14:00:00,18.09,18.14,18.09,18.1,243200.0,16.1283,16.1729,16.1283,16.1372,243200.0
2011-03-24 15:00:00,18.1,18.17,18.09,18.13,736300.0,16.1372,16.1996,16.1283,16.164,736300.0
2011-03-25 09:30:00,18.16,18.19,18.12,18.14,105700.0,16.1907,16.2175,16.155,16.1729,105700.0
2011-03-25 10:00:00,18.15,18.33,18.14,18.33,716600.0,16.1818,16.3423,16.1729,16.3423,716600.0
2011-03-25 11:00:00,18.34,18.39,18.33,18.39,113600.0,16.3512,16.3958,16.3423,16.3958,113600.0
2011-03-25 12:00:00,18.39,18.42,18.37,18.39,218100.0,16.3958,16.4225,16.3779,16.3958,218100.0
2011-03-25 13:00:00,18.39,18.39,18.33,18.34,132800.0,16.3958,16.3958,16.3423,16.3512,132800.0
2011-03-25 14:00:00,18.34,18.36,18.28,18.3,776900.0,16.3512,16.369,16.2977,16.3155,776900.0
2011-03-25 15:00:00,18.3,18.32,18.24,18.25,709100.0,16.3155,16.3334,16.262,16.2709,709100.0
2011-03-28 09:30:00,18.24,18.34,18.24,18.31,460900.0,16.262,16.3512,16.262,16.3244,460900.0
2011-03-28 10:00:00,18.31,18.39,18.2,18.24,1388600.0,16.3244,16.3958,16.2264,16.262,1388600.0
2011-03-28 11:00:00,18.23,18.26,18.19,18.26,115200.0,16.2531,16.2799,16.2175,16.2799,115200.0
2011-03-28 12:00:00,18.25,18.3,18.25,18.26,45400.0,16.2709,16.3155,16.2709,16.2799,45400.0
2011-03-28 13:00:00,18.26,18.28,18.22,18.24,86700.0,16.2799,16.2977,16.2442,16.262,86700.0
2011-03-28 14:00:00,18.24,18.27,18.19,18.23,703500.0,16.262,16.2888,16.2175,16.2531,703500.0
2011-03-28 15:00:00,18.22,18.25,18.13,18.14,1189400.0,16.2442,16.2709,16.164,16.1729,1189400.0
2011-03-29 09:30:00,18.13,18.13,18.02,18.1,288400.0,16.164,16.164,16.0659,16.1372,288400.0
2011-03-29 10:00:00,18.1,18.2,18.08,18.13,407800.0,16.1372,16.2264,16.1194,16.164,407800.0
2011-03-29 11:00:00,18.14,18.19,18.11,18.14,220800.0,16.1729,16.2175,16.1461,16.1729,220800.0
2011-03-29 12:00:00,18.14,18.14,18.08,18.1,97900.0,16.1729,16.1729,16.1194,16.1372,97900.0
2011-03-29 13:00:00,18.11,18.11,18.09,18.1,73600.0,16.1461,16.1461,16.1283,16.1372,73600.0
2011-03-29 14:00:00,18.11,18.18,18.1,18.18,72800.0,16.1461,16.2085,16.1372,16.2085,72800.0
2011-03-29 15:00:00,18.18,18.2,18.15,18.17,383000.0,16.2085,16.2264,16.1818,16.1996,383000.0
2011-03-30 09:30:00,18.22,18.27,18.16,18.22,404100.0,16.2442,16.2888,16.1907,16.2442,404100.0
2011-03-30 10:00:00,18.22,18.27,18.16,18.26,236800.0,16.2442,16.2888,16.1907,16.2799,236800.0
2011-03-30 11:00:00,18.26,18.26,18.2,18.2,265200.0,16.2799,16.2799,16.2264,16.2264,265200.0
2011-03-30 12:00:00,18.21,18.25,18.2,18.24,162300.0,16.2353,16.2709,16.2264,16.262,162300.0
2011-03-30 13:00:00,18.25,18.26,18.21,18.23,238800.0,16.2709,16.2799,16.2353,16.2531,238800.0
2011-03-30 14:00:00,18.23,18.26,18.22,18.23,215400.0,16.2531,16.2799,16.2442,16.2531,215400.0
2011-03-30 15:00:00,18.23,18.27,18.21,18.23,654300.0,16.2531,16.2888,16.2353,16.2531,654300.0
2011-03-31 09:30:00,18.21,18.22,18.15,18.17,202000.0,16.2353,16.2442,16.1818,16.1996,202000.0
2011-03-31 10:00:00,18.17,18.2,18.12,18.16,315800.0,16.1996,16.2264,16.155,16.1907,315800.0
2011-03-31 11:00:00,18.17,18.17,18.1,18.17,249100.0,16.1996,16.1996,16.1372,16.1996,249100.0
2011-03-31 12:00:00,18.17,18.22,18.17,18.22,346100.0,16.1996,16.2442,16.1996,16.2442,346100.0
2011-03-31 13:00:00,18.22,18.23,18.21,18.22,112300.0,16.2442,16.2531,16.2353,16.2442,112300.0
2011-03-31 14:00:00,18.22,18.23,18.19,18.23,139900.0,16.2442,16.2531,16.2175,16.2531,139900.0
2011-03-31 15:00:00,18.23,18.23,18.17,18.21,982700.0,16.2531,16.2531,16.1996,16.2353,982700.0
2011-04-01 09:30:00,18.35,18.44,18.31,18.37,982500.0,16.3601,16.4403,16.3244,16.3779,982500.0
2011-04-01 10:00:00,18.37,18.5,18.36,18.45,443900.0,16.3779,16.4938,16.369,16.4493,443900.0
2011-04-01 11:00:00,18.45,18.47,18.41,18.42,283300.0,16.4493,16.4671,16.4136,16.4225,283300.0
2011-04-01 12:00:00,18.42,18.44,18.41,18.42,138600.0,16.4225,16.4403,16.4136,16.4225,138600.0
2011-04-01 13:00:00,18.42,18.42,18.39,18.4,151100.0,16.4225,16.4225,16.3958,16.4047,151100.0
2011-04-01 14:00:00,18.39,18.4,18.33,18.36,159900.0,16.3958,16.4047,16.3423,16.369,159900.0
2011-04-01 15:00:00,18.35,18.37,18.29,18.34,505600.0,16.3601,16.3779,16.3066,16.3512,505600.0
2011-04-04 09:30:00,18.38,18.38,18.26,18.3,143900.0,16.3868,16.3868,16.2799,16.3155,143900.0
2011-04-04 10:00:00,18.29,18.3,18.23,18.24,202500.0,16.3066,16.3155,16.2531,16.262,202500.0
2011-04-04 11:00:00,18.25,18.27,18.23,18.24,60200.0,16.2709,16.2888,16.2531,16.262,60200.0
2011-04-04 12:00:00,18.24,18.25,18.2,18.21,216800.0,16.262,16.2709,16.2264,16.2353,216800.0
2011-04-04 13:00:00,18.21,18.23,18.16,18.19,383800.0,16.2353,16.2531,16.1907,16.2175,383800.0
2011-04-04 14:00:00,18.18,18.21,18.17,18.19,162900.0,16.2085,16.2353,16.1996,16.2175,162900.0
2011-04-04 15:00:00,18.19,18.24,18.17,18.22,482800.0,16.2175,16.262,16.1996,16.2442,482800.0
2011-04-05 09:30:00,18.08,18.11,18.0,18.09,361700.0,16.1194,16.1461,16.0481,16.1283,361700.0
2011-04-05 10:00:00,18.09,18.25,18.04,18.21,550200.0,16.1283,16.2709,16.0837,16.2353,550200.0
2011-04-05 11:00:00,18.21,18.34,18.2,18.34,265500.0,16.2353,16.3512,16.2264,16.3512,265500.0
2011-04-05 12:00:00,18.33,18.34,18.28,18.32,702900.0,16.3423,16.3512,16.2977,16.3334,702900.0
2011-04-05 13:00:00,18.33,18.34,18.29,18.31,226700.0,16.3423,16.3512,16.3066,16.3244,226700.0
2011-04-05 14:00:00,18.31,18.32,18.25,18.27,259400.0,16.3244,16.3334,16.2709,16.2888,259400.0
2011-04-05 15:00:00,18.27,18.28,18.23,18.28,600200.0,16.2888,16.2977,16.2531,16.2977,600200.0
2011-04-06 09:30:00,18.34,18.47,18.34,18.36,431900.0,16.3512,16.4671,16.3512,16.369,431900.0
2011-04-06 10:00:00,18.37,18.39,18.27,18.29,441100.0,16.3779,16.3958,16.2888,16.3066,441100.0
2011-04-06 11:00:00,18.29,18.29,18.16,18.16,397200.0,16.3066,16.3066,16.1907,16.1907,397200.0
2011-04-06 12:00:00,18.15,18.25,18.15,18.23,681200.0,16.1818,16.2709,16.1818,16.2531,681200.0
2011-04-06 13:00:00,18.23,18.31,18.23,18.31,331300.0,16.2531,16.3244,16.2531,16.3244,331300.0
2011-04-06 14:00:00,18.31,18.38,18.3,18.37,276600.0,16.3244,16.3868,16.3155,16.3779,276600.0
2011-04-06 15:00:00,18.37,18.39,18.35,18.38,449800.0,16.3779,16.3958,16.3601,16.3868,449800.0
2011-04-07 09:30:00,18.46,18.63,18.46,18.63,354500.0,16.4582,16.6097,16.4582,16.6097,354500.0
2011-04-07 10:00:00,18.62,18.62,18.46,18.56,469700.0,16.6008,16.6008,16.4582,16.5473,469700.0
2011-04-07 11:00:00,18.56,18.63,18.45,18.6,588900.0,16.5473,16.6097,16.4493,16.583,588900.0
2011-04-07 12:00:00,18.6,18.69,18.58,18.66,205200.0,16.583,16.6632,16.5652,16.6365,205200.0
2011-04-07 13:00:00,18.66,18.67,18.53,18.57,296500.0,16.6365,16.6454,16.5206,16.5562,296500.0
2011-04-07 14:00:00,18.57,18.62,18.57,18.61,454000.0,16.5562,16.6008,16.5562,16.5919,454000.0
2011-04-07 15:00:00,18.61,18.63,18.57,18.6,1241600.0,16.5919,16.6097,16.5562,16.583,1241600.0
2011-04-08 09:30:00,18.76,18.82,18.7,18.73,262500.0,16.7256,16.7791,16.6721,16.6989,262500.0
2011-04-08 10:00:00,18.74,18.76,18.68,18.68,250600.0,16.7078,16.7256,16.6543,16.6543,250600.0
2011-04-08 11:00:00,18.68,18.7,18.63,18.67,304300.0,16.6543,16.6721,16.6097,16.6454,304300.0
2011-04-08 12:00:00,18.67,18.68,18.62,18.62,301500.0,16.6454,16.6543,16.6008,16.6008,301500.0
2011-04-08 13:00:00,18.63,18.66,18.61,18.62,274800.0,16.6097,16.6365,16.5919,16.6008,274800.0
2011-04-08 14:00:00,18.62,18.63,18.44,18.45,514900.0,16.6008,16.6097,16.4403,16.4493,514900.0
2011-04-08 15:00:00,18.43,18.5,18.43,18.5,750700.0,16.4314,16.4938,16.4314,16.4938,750700.0
2011-04-11 09:30:00,18.53,18.57,18.47,18.52,222400.0,16.5206,16.5562,16.4671,16.5117,222400.0
2011-04-11 10:00:00,18.52,18.53,18.43,18.5,194200.0,16.5117,16.5206,16.4314,16.4938,194200.0
2011-04-11 11:00:00,18.5,18.54,18.43,18.43,132400.0,16.4938,16.5295,16.4314,16.4314,132400.0
2011-04-11 12:00:00,18.44,18.46,18.39,18.4,225100.0,16.4403,16.4582,16.3958,16.4047,225100.0
2011-04-11 13:00:00,18.39,18.46,18.39,18.44,275800.0,16.3958,16.4582,16.3958,16.4403,275800.0
2011-04-11 14:00:00,18.45,18.48,18.41,18.42,256400.0,16.4493,16.476,16.4136,16.4225,256400.0
2011-04-11 15:00:00,18.42,18.45,18.38,18.45,533600.0,16.4225,16.4493,16.3868,16.4493,533600.0
2011-04-12 09:30:00,18.29,18.47,18.26,18.38,123700.0,16.3066,16.4671,16.2799,16.3868,123700.0
2011-04-12 10:00:00,18.38,18.41,18.29,18.29,419000.0,16.3868,16.4136,16.3066,16.3066,419000.0
2011-04-12 11:00:00,18.3,18.37,18.3,18.32,290800.0,16.3155,16.3779,16.3155,16.3334,290800.0
2011-04-12 12:00:00,18.32,18.37,18.31,18.34,131100.0,16.3334,16.3779,16.3244,16.3512,131100.0
2011-04-12 13:00:00,18.34,18.38,18.32,18.37,256200.0,16.3512,16.3868,16.3334,16.3779,256200.0
2011-04-12 14:00:00,18.36,18.41,18.35,18.36,386900.0,16.369,16.4136,16.3601,16.369,386900.0
2011-04-12 15:00:00,18.37,18.37,18.32,18.34,846400.0,16.3779,16.3779,16.3334,16.3512,846400.0
2011-04-13 09:30:00,18.46,18.48,18.31,18.31,98500.0,16.4582,16.476,16.3244,16.3244,98500.0
2011-04-13 10:00:00,18.31,18.35,18.25,18.33,1080100.0,16.3244,16.3601,16.2709,16.3423,1080100.0
2011-04-13 11:00:00,18.33,18.34,18.19,18.2,190200.0,16.3423,16.3512,16.2175,16.2264,190200.0
2011-04-13 12:00:00,18.2,18.27,18.17,18.21,256900.0,16.2264,16.2888,16.1996,16.2353,256900.0
2011-04-13 13:00:00,18.2,18.24,18.19,18.21,79400.0,16.2264,16.262,16.2175,16.2353,79400.0
2011-04-13 14:00:00,18.21,18.32,18.21,18.31,293200.0,16.2353,16.3334,16.2353,16.3244,293200.0
2011-04-13 15:00:00,18.32,18.37,18.32,18.33,585800.0,16.3334,16.3779,16.3334,16.3423,585800.0
2011-04-14 09:30:00,18.15,18.23,18.14,18.21,429400.0,16.1818,16.2531,16.1729,16.2353,429400.0
2011-04-14 10:00:00,18.21,18.33,18.21,18.26,341300.0,16.2353,16.3423,16.2353,16.2799,341300.0
2011-04-14 11:00:00,18.27,18.3,18.21,18.25,209400.0,16.2888,16.3155,16.2353,16.2709,209400.0
2011-04-14 12:00:00,18.26,18.33,18.26,18.32,160600.0,16.2799,16.3423,16.2799,16.3334,160600.0
2011-04-14 13:00:00,18.33,18.33,18.25,18.25,84900.0,16.3423,16.3423,16.2709,16.2709,84900.0
2011-04-14 14:00:00,18.25,18.32,18.25,18.31,100300.0,16.2709,16.3334,16.2709,16.3244,100300.0
2011-04-14 15:00:00,18.31,18.36,18.3,18.35,439100.0,16.3244,16.369,16.3155,16.3601,439100.0
2011-04-15 09:30:00,18.36,18.4,18.32,18.37,136900.0,16.369,16.4047,16.3334,16.3779,136900.0
2011-04-15 10:00:00,18.37,18.44,18.34,18.42,443400.0,16.3779,16.4403,16.3512,16.4225,443400.0
2011-04-15 11:00:00,18.41,18.47,18.37,18.45,116400.0,16.4136,16.4671,16.3779,16.4493,116400.0
2011-04-15 12:00:00,18.45,18.5,18.45,18.5,161200.0,16.4493,16.4938,16.4493,16.4938,161200.0
2011-04-15 13:00:00,18.5,18.5,18.45,18.46,166300.0,16.4938,16.4938,16.4493,16.4582,166300.0
2011-04-15 14:00:00,18.46,18.53,18.46,18.53,536400.0,16.4582,16.5206,16.4582,16.5206,536400.0
2011-04-15 15:00:00,18.52,18.53,18.49,18.53,943900.0,16.5117,16.5206,16.4849,16.5206,943900.0
2011-04-18 09:30:00,18.22,18.36,18.2,18.3,253200.0,16.2442,16.369,16.2264,16.3155,253200.0
2011-04-18 10:00:00,18.3,18.39,18.21,18.33,1341500.0,16.3155,16.3958,16.2353,16.3423,1341500.0
2011-04-18 11:00:00,18.33,18.35,18.27,18.32,315800.0,16.3423,16.3601,16.2888,16.3334,315800.0
2011-04-18 12:00:00,18.32,18.35,18.31,18.31,209900.0,16.3334,16.3601,16.3244,16.3244,209900.0
2011-04-18 13:00:00,18.31,18.38,18.27,18.37,243400.0,16.3244,16.3868,16.2888,16.3779,243400.0
2011-04-18 14:00:00,18.37,18.44,18.36,18.4,468200.0,16.3779,16.4403,16.369,16.4047,468200.0
2011-04-18 15:00:00,18.41,18.45,18.36,18.42,844000.0,16.4136,16.4493,16.369,16.4225,844000.0
2011-04-19 09:30:00,18.46,18.61,18.46,18.58,244400.0,16.4582,16.5919,16.4582,16.5652,244400.0
2011-04-19 10:00:00,18.58,18.6,18.52,18.52,990300.0,16.5652,16.583,16.5117,16.5117,990300.0
2011-04-19 11:00:00,18.51,18.53,18.44,18.5,387000.0,16.5027,16.5206,16.4403,16.4938,387000.0
2011-04-19 12:00:00,18.49,18.52,18.48,18.51,84000.0,16.4849,16.5117,16.476,16.5027,84000.0
2011-04-19 13:00:00,18.51,18.58,18.51,18.57,133800.0,16.5027,16.5652,16.5027,16.5562,133800.0
2011-04-19 14:00:00,18.57,18.61,18.55,18.59,522400.0,16.5562,16.5919,16.5384,16.5741,522400.0
2011-04-19 15:00:00,18.59,18.62,18.58,18.61,401000.0,16.5741,16.6008,16.5652,16.5919,401000.0
2011-04-20 09:30:00,18.87,18.89,18.77,18.81,363800.0,16.8237,16.8415,16.7346,16.7702,363800.0
2011-04-20 10:00:00,18.81,18.95,18.81,18.93,364000.0,16.7702,16.895,16.7702,16.8772,364000.0
2011-04-20 11:00:00,18.93,18.95,18.88,18.92,301200.0,16.8772,16.895,16.8326,16.8683,301200.0
2011-04-20 12:00:00,18.92,18.92,18.86,18.86,420800.0,16.8683,16.8683,16.8148,16.8148,420800.0
2011-04-20 13:00:00,18.85,18.86,18.79,18.83,292600.0,16.8059,16.8148,16.7524,16.788,292600.0
2011-04-20 14:00:00,18.83,18.83,18.78,18.81,117700.0,16.788,16.788,16.7435,16.7702,117700.0
2011-04-20 15:00:00,18.8,18.83,18.78,18.81,529000.0,16.7613,16.788,16.7435,16.7702,529000.0
2011-04-21 09:30:00,18.95,19.0,18.76,18.77,163500.0,16.895,16.9396,16.7256,16.7346,163500.0
2011-04-21 10:00:00,18.77,18.79,18.7,18.77,315400.0,16.7346,16.7524,16.6721,16.7346,315400.0
2011-04-21 11:00:00,18.78,18.84,18.77,18.8,440700.0,16.7435,16.797,16.7346,16.7613,440700.0
2011-04-21 12:00:00,18.79,18.82,18.78,18.79,108900.0,16.7524,16.7791,16.7435,16.7524,108900.0
2011-04-21 13:00:00,18.8,18.81,18.79,18.8,195700.0,16.7613,16.7702,16.7524,16.7613,195700.0
2011-04-21 14:00:00,18.79,18.83,18.79,18.81,262300.0,16.7524,16.788,16.7524,16.7702,262300.0
2011-04-21 15:00:00,18.8,18.84,18.79,18.84,627400.0,16.7613,16.797,16.7524,16.797,627400.0
2011-04-25 09:30:00,18.86,18.86,18.74,18.81,290700.0,16.8148,16.8148,16.7078,16.7702,290700.0
2011-04-25 10:00:00,18.8,18.88,18.76,18.78,826500.0,16.7613,16.8326,16.7256,16.7435,826500.0
2011-04-25 11:00:00,18.77,18.79,18.72,18.79,284000.0,16.7346,16.7524,16.69,16.7524,284000.0
2011-04-25 12:00:00,18.79,18.8,18.77,18.78,196500.0,16.7524,16.7613,16.7346,16.7435,196500.0
2011-04-25 13:00:00,18.78,18.8,18.77,18.8,137900.0,16.7435,16.7613,16.7346,16.7613,137900.0
2011-04-25 14:00:00,18.79,18.82,18.79,18.8,192300.0,16.7524,16.7791,16.7524,16.7613,192300.0
2011-04-25 15:00:00,18.8,18.8,18.75,18.79,487100.0,16.7613,16.7613,16.7167,16.7524,487100.0
2011-04-26 09:30:00,18.8,18.91,18.8,18.85,309000.0,16.7613,16.8594,16.7613,16.8059,309000.0
2011-04-26 10:00:00,18.86,18.93,18.82,18.92,432600.0,16.8148,16.8772,16.7791,16.8683,432600.0
2011-04-26 11:00:00,18.92,19.03,18.91,19.02,282800.0,16.8683,16.9664,16.8594,16.9574,282800.0
2011-04-26 12:00:00,19.02,19.05,18.99,19.0,222000.0,16.9574,16.9842,16.9307,16.9396,222000.0
2011-04-26 13:00:00,19.0,19.0,18.96,18.98,179100.0,16.9396,16.9396,16.904,16.9218,179100.0
2011-04-26 14:00:00,18.98,18.98,18.91,18.94,218000.0,16.9218,16.9218,16.8594,16.8861,218000.0
2011-04-26 15:00:00,18.93,18.94,18.89,18.9,740500.0,16.8772,16.8861,16.8415,16.8505,740500.0
2011-04-27 09:30:00,18.92,18.94,18.84,18.87,218500.0,16.8683,16.8861,16.797,16.8237,218500.0
2011-04-27 10:00:00,18.87,18.94,18.8,18.91,538200.0,16.8237,16.8861,16.7613,16.8594,538200.0
2011-04-27 11:00:00,18.91,18.98,18.91,18.97,308300.0,16.8594,16.9218,16.8594,16.9129,308300.0
2011-04-27 12:00:00,18.97,18.98,18.9,18.95,437300.0,16.9129,16.9218,16.8505,16.895,437300.0
2011-04-27 13:00:00,18.95,18.96,18.91,18.93,713100.0,16.895,16.904,16.8594,16.8772,713100.0
2011-04-27 14:00:00,18.93,18.94,18.86,18.9,525000.0,16.8772,16.8861,16.8148,16.8505,525000.0
2011-04-27 15:00:00,18.9,19.02,18.9,19.0,752500.0,16.8505,16.9574,16.8505,16.9396,752500.0
2011-04-28 09:30:00,18.96,19.08,18.96,19.07,365200.0,16.904,17.0109,16.904,17.002,365200.0
2011-04-28 10:00:00,19.07,19.11,19.04,19.09,264000.0,17.002,17.0377,16.9753,17.0199,264000.0
2011-04-28 11:00:00,19.09,19.12,18.99,19.01,600000.0,17.0199,17.0466,16.9307,16.9485,600000.0
2011-04-28 12:00:00,19.02,19.05,18.99,19.03,447500.0,16.9574,16.9842,16.9307,16.9664,447500.0
2011-04-28 13:00:00,19.03,19.05,18.98,19.0,240200.0,16.9664,16.9842,16.9218,16.9396,240200.0
2011-04-28 14:00:00,19.0,19.03,18.95,19.01,257200.0,16.9396,16.9664,16.895,16.9485,257200.0
2011-04-28 15:00:00,19.02,19.05,19.0,19.04,552500.0,16.9574,16.9842,16.9396,16.9753,552500.0
2011-04-29 09:30:00,19.09,19.21,19.06,19.08,250000.0,17.0199,17.1268,16.9931,17.0109,250000.0
2011-04-29 10:00:00,19.08,19.12,19.04,19.06,188200.0,17.0109,17.0466,16.9753,16.9931,188200.0
2011-04-29 11:00:00,19.06,19.12,19.01,19.1,435800.0,16.9931,17.0466,16.9485,17.0288,435800.0
2011-04-29 12:00:00,19.11,19.14,19.1,19.1,31000.0,17.0377,17.0644,17.0288,17.0288,31000.0
2011-04-29 13:00:00,19.1,19.11,19.08,19.09,99700.0,17.0288,17.0377,17.0109,17.0199,99700.0
2011-04-29 14:00:00,19.08,19.09,19.05,19.07,54200.0,17.0109,17.0199,16.9842,17.002,54200.0
2011-04-29 15:00:00,19.06,19.08,19.01,19.04,322800.0,16.9931,17.0109,16.9485,16.9753,322800.0
2011-05-02 09:30:00,19.09,19.18,19.06,19.06,110800.0,17.0199,17.1001,16.9931,16.9931,110800.0
2011-05-02 10:00:00,19.06,19.09,19.01,19.04,143500.0,16.9931,17.0199,16.9485,16.9753,143500.0
2011-05-02 11:00:00,19.05,19.05,18.87,18.88,500800.0,16.9842,16.9842,16.8237,16.8326,500800.0
2011-05-02 12:00:00,18.88,18.92,18.8,18.87,418500.0,16.8326,16.8683,16.7613,16.8237,418500.0
2011-05-02 13:00:00,18.87,18.95,18.87,18.95,515700.0,16.8237,16.895,16.8237,16.895,515700.0
2011-05-02 14:00:00,18.95,18.97,18.88,18.88,140300.0,16.895,16.9129,16.8326,16.8326,140300.0
2011-05-02 15:00:00,18.89,18.93,18.85,18.88,428000.0,16.8415,16.8772,16.8059,16.8326,428000.0
2011-05-03 09:30:00,18.8,18.9,18.78,18.87,282900.0,16.7613,16.8505,16.7435,16.8237,282900.0
2011-05-03 10:00:00,18.87,18.9,18.68,18.69,782000.0,16.8237,16.8505,16.6543,16.6632,782000.0
2011-05-03 11:00:00,18.69,18.74,18.68,18.69,623600.0,16.6632,16.7078,16.6543,16.6632,623600.0
2011-05-03 12:00:00,18.68,18.72,18.67,18.67,271900.0,16.6543,16.69,16.6454,16.6454,271900.0
2011-05-03 13:00:00,18.68,18.69,18.62,18.64,1101600.0,16.6543,16.6632,16.6008,16.6187,1101600.0
2011-05-03 14:00:00,18.64,18.64,18.58,18.6,772300.0,16.6187,16.6187,16.5652,16.583,772300.0
2011-05-03 15:00:00,18.6,18.69,18.6,18.67,984400.0,16.583,16.6632,16.583,16.6454,984400.0
2011-05-04 09:30:00,18.66,18.74,18.63,18.64,213500.0,16.6365,16.7078,16.6097,16.6187,213500.0
2011-05-04 10:00:00,18.62,18.66,18.47,18.54,505700.0,16.6008,16.6365,16.4671,16.5295,505700.0
2011-05-04 11:00:00,18.54,18.55,18.47,18.53,556600.0,16.5295,16.5384,16.4671,16.5206,556600.0
2011-05-04 12:00:00,18.52,18.54,18.45,18.48,547400.0,16.5117,16.5295,16.4493,16.476,547400.0
2011-05-04 13:00:00,18.48,18.59,18.48,18.56,1234200.0,16.476,16.5741,16.476,16.5473,1234200.0
2011-05-04 14:00:00,18.56,18.61,18.51,18.57,540900.0,16.5473,16.5919,16.5027,16.5562,540900.0
2011-05-04 15:00:00,18.56,18.62,18.54,18.59,476300.0,16.5473,16.6008,16.5295,16.5741,476300.0
2011-05-05 09:30:00,18.47,18.54,18.37,18.54,315900.0,16.4671,16.5295,16.3779,16.5295,315900.0
2011-05-05 10:00:00,18.54,18.61,18.51,18.6,570400.0,16.5295,16.5919,16.5027,16.583,570400.0
2011-05-05 11:00:00,18.59,18.84,18.57,18.83,712200.0,16.5741,16.797,16.5562,16.788,712200.0
2011-05-05 12:00:00,18.83,18.91,18.77,18.8,328100.0,16.788,16.8594,16.7346,16.7613,328100.0
2011-05-05 13:00:00,18.8,18.85,18.78,18.82,157600.0,16.7613,16.8059,16.7435,16.7791,157600.0
2011-05-05 14:00:00,18.82,18.85,18.76,18.79,340900.0,16.7791,16.8059,16.7256,16.7524,340900.0
2011-05-05 15:00:00,18.79,18.8,18.62,18.7,956500.0,16.7524,16.7613,16.6008,16.6721,956500.0
2011-05-06 09:30:00,18.94,19.03,18.87,18.89,461700.0,16.8861,16.9664,16.8237,16.8415,461700.0
2011-05-06 10:00:00,18.89,18.91,18.8,18.86,403300.0,16.8415,16.8594,16.7613,16.8148,403300.0
2011-05-06 11:00:00,18.87,18.99,18.87,18.94,309700.0,16.8237,16.9307,16.8237,16.8861,309700.0
2011-05-06 12:00:00,18.94,18.94,18.8,18.84,278400.0,16.8861,16.8861,16.7613,16.797,278400.0
2011-05-06 13:00:00,18.84,18.87,18.75,18.77,315000.0,16.797,16.8237,16.7167,16.7346,315000.0
2011-05-06 14:00:00,18.76,18.81,18.64,18.68,271200.0,16.7256,16.7702,16.6187,16.6543,271200.0
2011-05-06 15:00:00,18.68,18.75,18.67,18.72,652400.0,16.6543,16.7167,16.6454,16.69,652400.0
2011-05-09 09:30:00,18.73,18.73,18.6,18.62,120100.0,16.6989,16.6989,16.583,16.6008,120100.0
2011-05-09 10:00:00,18.62,18.72,18.61,18.68,295200.0,16.6008,16.69,16.5919,16.6543,295200.0
2011-05-09 11:00:00,18.68,18.74,18.66,18.74,157300.0,16.6543,16.7078,16.6365,16.7078,157300.0
2011-05-09 12:00:00,18.73,18.82,18.73,18.74,156100.0,16.6989,16.7791,16.6989,16.7078,156100.0
2011-05-09 13:00:00,18.74,18.78,18.74,18.78,113100.0,16.7078,16.7435,16.7078,16.7435,113100.0
2011-05-09 14:00:00,18.78,18.79,18.71,18.73,241700.0,16.7435,16.7524,16.6811,16.6989,241700.0
2011-05-09 15:00:00,18.74,18.76,18.71,18.72,415600.0,16.7078,16.7256,16.6811,16.69,415600.0
2011-05-10 09:30:00,18.8,18.82,18.76,18.82,130100.0,16.7613,16.7791,16.7256,16.7791,130100.0
2011-05-10 10:00:00,18.82,18.89,18.8,18.88,392200.0,16.7791,16.8415,16.7613,16.8326,392200.0
2011-05-10 11:00:00,18.87,18.9,18.83,18.88,288200.0,16.8237,16.8505,16.788,16.8326,288200.0
2011-05-10 12:00:00,18.87,18.93,18.87,18.92,288100.0,16.8237,16.8772,16.8237,16.8683,288100.0
2011-05-10 13:00:00,18.92,18.96,18.91,18.95,340200.0,16.8683,16.904,16.8594,16.895,340200.0
2011-05-10 14:00:00,18.95,18.96,18.88,18.93,556000.0,16.895,16.904,16.8326,16.8772,556000.0
2011-05-10 15:00:00,18.94,18.96,18.92,18.93,565600.0,16.8861,16.904,16.8683,16.8772,565600.0
2011-05-11 09:30:00,18.85,18.92,18.85,18.88,93300.0,16.8059,16.8683,16.8059,16.8326,93300.0
2011-05-11 10:00:00,18.88,18.88,18.76,18.77,290700.0,16.8326,16.8326,16.7256,16.7346,290700.0
2011-05-11 11:00:00,18.77,18.84,18.68,18.7,266500.0,16.7346,16.797,16.6543,16.6721,266500.0
2011-05-11 12:00:00,18.7,18.7,18.58,18.64,1074700.0,16.6721,16.6721,16.5652,16.6187,1074700.0
2011-05-11 13:00:00,18.65,18.65,18.54,18.58,886600.0,16.6276,16.6276,16.5295,16.5652,886600.0
2011-05-11 14:00:00,18.58,18.64,18.57,18.61,319000.0,16.5652,16.6187,16.5562,16.5919,319000.0
2011-05-11 15:00:00,18.61,18.69,18.6,18.63,879900.0,16.5919,16.6632,16.583,16.6097,879900.0
2011-05-12 09:30:00,18.54,18.61,18.44,18.53,267900.0,16.5295,16.5919,16.4403,16.5206,267900.0
2011-05-12 10:00:00,18.53,18.67,18.52,18.56,518300.0,16.5206,16.6454,16.5117,16.5473,518300.0
2011-05-12 11:00:00,18.56,18.75,18.54,18.71,293100.0,16.5473,16.7167,16.5295,16.6811,293100.0
2011-05-12 12:00:00,18.71,18.75,18.69,18.74,429700.0,16.6811,16.7167,16.6632,16.7078,429700.0
2011-05-12 13:00:00,18.75,18.81,18.75,18.78,222800.0,16.7167,16.7702,16.7167,16.7435,222800.0
2011-05-12 14:00:00,18.78,18.81,18.7,18.71,277500.0,16.7435,16.7702,16.6721,16.6811,277500.0
2011-05-12 15:00:00,18.71,18.76,18.69,18.74,645700.0,16.6811,16.7256,16.6632,16.7078,645700.0
2011-05-13 09:30:00,18.78,18.79,18.67,18.7,225500.0,16.7435,16.7524,16.6454,16.6721,225500.0
2011-05-13 10:00:00,18.7,18.73,18.58,18.68,302100.0,16.6721,16.6989,16.5652,16.6543,302100.0
2011-05-13 11:00:00,18.67,18.69,18.59,18.61,226800.0,16.6454,16.6632,16.5741,16.5919,226800.0
2011-05-13 12:00:00,18.61,18.62,18.53,18.57,433000.0,16.5919,16.6008,16.5206,16.5562,433000.0
2011-05-13 13:00:00,18.58,18.59,18.53,18.54,185100.0,16.5652,16.5741,16.5206,16.5295,185100.0
2011-05-13 14:00:00,18.53,18.6,18.53,18.55,210700.0,16.5206,16.583,16.5206,16.5384,210700.0
2011-05-13 15:00:00,18.55,18.57,18.53,18.55,827400.0,16.5384,16.5562,16.5206,16.5384,827400.0
2011-05-16 09:30:00,18.46,18.51,18.39,18.43,249000.0,16.4582,16.5027,16.3958,16.4314,249000.0
2011-05-16 10:00:00,18.42,18.54,18.42,18.52,363600.0,16.4225,16.5295,16.4225,16.5117,363600.0
2011-05-16 11:00:00,18.52,18.56,18.47,18.49,204400.0,16.5117,16.5473,16.4671,16.4849,204400.0
2011-05-16 12:00:00,18.49,18.51,18.43,18.44,835900.0,16.4849,16.5027,16.4314,16.4403,835900.0
2011-05-16 13:00:00,18.44,18.5,18.43,18.46,119000.0,16.4403,16.4938,16.4314,16.4582,119000.0
2011-05-16 14:00:00,18.46,18.51,18.41,18.43,388300.0,16.4582,16.5027,16.4136,16.4314,388300.0
2011-05-16 15:00:00,18.44,18.47,18.33,18.36,1058500.0,16.4403,16.4671,16.3423,16.369,1058500.0
2011-05-17 09:30:00,18.25,18.33,18.19,18.29,468600.0,16.2709,16.3423,16.2175,16.3066,468600.0
2011-05-17 10:00:00,18.29,18.37,18.24,18.27,561700.0,16.3066,16.3779,16.262,16.2888,561700.0
2011-05-17 11:00:00,18.26,18.27,18.16,18.19,793100.0,16.2799,16.2888,16.1907,16.2175,793100.0
2011-05-17 12:00:00,18.2,18.27,18.17,18.2,323000.0,16.2264,16.2888,16.1996,16.2264,323000.0
2011-05-17 13:00:00,18.2,18.26,18.19,18.22,358000.0,16.2264,16.2799,16.2175,16.2442,358000.0
2011-05-17 14:00:00,18.22,18.27,18.19,18.27,448800.0,16.2442,16.2888,16.2175,16.2888,448800.0
2011-05-17 15:00:00,18.27,18.28,18.21,18.24,1650900.0,16.2888,16.2977,16.2353,16.262,1650900.0
2011-05-18 09:30:00,18.27,18.37,18.21,18.31,178900.0,16.2888,16.3779,16.2353,16.3244,178900.0
2011-05-18 10:00:00,18.3,18.43,18.29,18.4,248700.0,16.3155,16.4314,16.3066,16.4047,248700.0
2011-05-18 11:00:00,18.4,18.42,18.36,18.39,77500.0,16.4047,16.4225,16.369,16.3958,77500.0
2011-05-18 12:00:00,18.4,18.43,18.38,18.42,64500.0,16.4047,16.4314,16.3868,16.4225,64500.0
2011-05-18 13:00:00,18.42,18.48,18.41,18.48,63800.0,16.4225,16.476,16.4136,16.476,63800.0
2011-05-18 14:00:00,18.47,18.5,18.43,18.45,154400.0,16.4671,16.4938,16.4314,16.4493,154400.0
2011-05-18 15:00:00,18.45,18.54,18.45,18.51,728600.0,16.4493,16.5295,16.4493,16.5027,728600.0
2011-05-19 09:30:00,18.6,18.62,18.55,18.59,195800.0,16.583,16.6008,16.5384,16.5741,195800.0
2011-05-19 10:00:00,18.59,18.59,18.36,18.37,652900.0,16.5741,16.5741,16.369,16.3779,652900.0
2011-05-19 11:00:00,18.38,18.41,18.36,18.39,282900.0,16.3868,16.4136,16.369,16.3958,282900.0
2011-05-19 12:00:00,18.38,18.52,18.38,18.5,297800.0,16.3868,16.5117,16.3868,16.4938,297800.0
2011-05-19 13:00:00,18.5,18.56,18.49,18.55,69800.0,16.4938,16.5473,16.4849,16.5384,69800.0
2011-05-19 14:00:00,18.55,18.56,18.49,18.5,172700.0,16.5384,16.5473,16.4849,16.4938,172700.0
2011-05-19 15:00:00,18.5,18.55,18.49,18.53,540200.0,16.4938,16.5384,16.4849,16.5206,540200.0
2011-05-20 09:30:00,18.51,18.51,18.39,18.41,124800.0,16.5027,16.5027,16.3958,16.4136,124800.0
2011-05-20 10:00:00,18.41,18.41,18.33,18.34,364100.0,16.4136,16.4136,16.3423,16.3512,364100.0
2011-05-20 11:00:00,18.34,18.41,18.34,18.38,141400.0,16.3512,16.4136,16.3512,16.3868,141400.0
2011-05-20 12:00:00,18.38,18.49,18.38,18.46,130000.0,16.3868,16.4849,16.3868,16.4582,130000.0
2011-05-20 13:00:00,18.46,18.54,18.46,18.53,144400.0,16.4582,16.5295,16.4582,16.5206,144400.0
2011-05-20 14:00:00,18.53,18.54,18.48,18.49,171200.0,16.5206,16.5295,16.476,16.4849,171200.0
2011-05-20 15:00:00,18.48,18.51,18.42,18.43,526800.0,16.476,16.5027,16.4225,16.4314,526800.0
2011-05-23 09:30:00,18.18,18.27,18.14,18.26,563700.0,16.2085,16.2888,16.1729,16.2799,563700.0
2011-05-23 10:00:00,18.26,18.32,18.25,18.28,698600.0,16.2799,16.3334,16.2709,16.2977,698600.0
2011-05-23 11:00:00,18.27,18.31,18.19,18.21,500600.0,16.2888,16.3244,16.2175,16.2353,500600.0
2011-05-23 12:00:00,18.21,18.24,18.18,18.23,394500.0,16.2353,16.262,16.2085,16.2531,394500.0
2011-05-23 13:00:00,18.23,18.26,18.21,18.25,291300.0,16.2531,16.2799,16.2353,16.2709,291300.0
2011-05-23 14:00:00,18.25,18.3,18.22,18.28,367600.0,16.2709,16.3155,16.2442,16.2977,367600.0
2011-05-23 15:00:00,18.28,18.3,18.19,18.19,1046300.0,16.2977,16.3155,16.2175,16.2175,1046300.0
2011-05-24 09:30:00,18.23,18.25,18.17,18.21,132700.0,16.2531,16.2709,16.1996,16.2353,132700.0
2011-05-24 10:00:00,18.21,18.33,18.2,18.21,783400.0,16.2353,16.3423,16.2264,16.2353,783400.0
2011-05-24 11:00:00,18.22,18.25,18.15,18.16,345100.0,16.2442,16.2709,16.1818,16.1907,345100.0
2011-05-24 12:00:00,18.16,18.16,18.1,18.13,308100.0,16.1907,16.1907,16.1372,16.164,308100.0
2011-05-24 13:00:00,18.14,18.16,18.06,18.12,240300.0,16.1729,16.1907,16.1015,16.155,240300.0
2011-05-24 14:00:00,18.12,18.17,18.12,18.15,165300.0,16.155,16.1996,16.155,16.1818,165300.0
2011-05-24 15:00:00,18.15,18.19,18.11,18.11,412100.0,16.1818,16.2175,16.1461,16.1461,412100.0
2011-05-25 09:30:00,18.07,18.26,18.04,18.24,261300.0,16.1105,16.2799,16.0837,16.262,261300.0
2011-05-25 10:00:00,18.23,18.32,18.18,18.3,226600.0,16.2531,16.3334,16.2085,16.3155,226600.0
2011-05-25 11:00:00,18.3,18.38,18.3,18.34,179200.0,16.3155,16.3868,16.3155,16.3512,179200.0
2011-05-25 12:00:00,18.33,18.34,18.27,18.32,173200.0,16.3423,16.3512,16.2888,16.3334,173200.0
2011-05-25 13:00:00,18.33,18.33,18.26,18.32,183900.0,16.3423,16.3423,16.2799,16.3334,183900.0
2011-05-25 14:00:00,18.31,18.35,18.3,18.34,140000.0,16.3244,16.3601,16.3155,16.3512,140000.0
2011-05-25 15:00:00,18.34,18.4,18.31,18.32,737700.0,16.3512,16.4047,16.3244,16.3334,737700.0
2011-05-26 09:30:00,18.24,18.33,18.23,18.27,76400.0,16.262,16.3423,16.2531,16.2888,76400.0
2011-05-26 10:00:00,18.27,18.38,18.27,18.33,343300.0,16.2888,16.3868,16.2888,16.3423,343300.0
2011-05-26 11:00:00,18.32,18.43,18.31,18.42,212600.0,16.3334,16.4314,16.3244,16.4225,212600.0
2011-05-26 12:00:00,18.42,18.54,18.41,18.53,354000.0,16.4225,16.5295,16.4136,16.5206,354000.0
2011-05-26 13:00:00,18.54,18.55,18.5,18.51,470200.0,16.5295,16.5384,16.4938,16.5027,470200.0
2011-05-26 14:00:00,18.51,18.6,18.51,18.57,611900.0,16.5027,16.583,16.5027,16.5562,611900.0
2011-05-26 15:00:00,18.57,18.59,18.53,18.53,993900.0,16.5562,16.5741,16.5206,16.5206,993900.0
2011-05-27 09:30:00,18.63,18.72,18.57,18.66,525800.0,16.6097,16.69,16.5562,16.6365,525800.0
2011-05-27 10:00:00,18.7,18.73,18.57,18.73,1031900.0,16.6721,16.6989,16.5562,16.6989,1031900.0
2011-05-27 11:00:00,18.73,18.75,18.7,18.72,159100.0,16.6989,16.7167,16.6721,16.69,159100.0
2011-05-27 12:00:00,18.73,18.74,18.68,18.71,408700.0,16.6989,16.7078,16.6543,16.6811,408700.0
2011-05-27 13:00:00,18.71,18.73,18.69,18.7,123800.0,16.6811,16.6989,16.6632,16.6721,123800.0
2011-05-27 14:00:00,18.71,18.74,18.68,18.69,322400.0,16.6811,16.7078,16.6543,16.6632,322400.0
2011-05-27 15:00:00,18.69,18.73,18.68,18.71,1116300.0,16.6632,16.6989,16.6543,16.6811,1116300.0
2011-05-31 09:30:00,18.86,18.88,18.75,18.77,225900.0,16.8148,16.8326,16.7167,16.7346,225900.0
2011-05-31 10:00:00,18.77,18.77,18.67,18.73,635800.0,16.7346,16.7346,16.6454,16.6989,635800.0
2011-05-31 11:00:00,18.73,18.84,18.73,18.79,453400.0,16.6989,16.797,16.6989,16.7524,453400.0
2011-05-31 12:00:00,18.78,18.82,18.76,18.8,279900.0,16.7435,16.7791,16.7256,16.7613,279900.0
2011-05-31 13:00:00,18.8,18.88,18.8,18.86,320800.0,16.7613,16.8326,16.7613,16.8148,320800.0
2011-05-31 14:00:00,18.86,18.88,18.83,18.83,278000.0,16.8148,16.8326,16.788,16.788,278000.0
2011-05-31 15:00:00,18.83,18.91,18.8,18.91,1201600.0,16.788,16.8594,16.7613,16.8594,1201600.0
2011-06-01 09:30:00,18.86,18.86,18.76,18.78,247300.0,16.8148,16.8148,16.7256,16.7435,247300.0
2011-06-01 10:00:00,18.77,18.79,18.61,18.64,315000.0,16.7346,16.7524,16.5919,16.6187,315000.0
2011-06-01 11:00:00,18.65,18.65,18.58,18.59,183700.0,16.6276,16.6276,16.5652,16.5741,183700.0
2011-06-01 12:00:00,18.59,18.61,18.52,18.57,402300.0,16.5741,16.5919,16.5117,16.5562,402300.0
2011-06-01 13:00:00,18.57,18.58,18.49,18.55,331100.0,16.5562,16.5652,16.4849,16.5384,331100.0
2011-06-01 14:00:00,18.55,18.55,18.5,18.53,465200.0,16.5384,16.5384,16.4938,16.5206,465200.0
2011-06-01 15:00:00,18.53,18.54,18.39,18.4,1622000.0,16.5206,16.5295,16.3958,16.4047,1622000.0
2011-06-02 09:30:00,18.45,18.48,18.33,18.45,216400.0,16.4493,16.476,16.3423,16.4493,216400.0
2011-06-02 10:00:00,18.45,18.48,18.36,18.37,965200.0,16.4493,16.476,16.369,16.3779,965200.0
2011-06-02 11:00:00,18.36,18.38,18.19,18.23,423900.0,16.369,16.3868,16.2175,16.2531,423900.0
2011-06-02 12:00:00,18.22,18.26,18.16,18.25,513300.0,16.2442,16.2799,16.1907,16.2709,513300.0
2011-06-02 13:00:00,18.26,18.3,18.21,18.26,313600.0,16.2799,16.3155,16.2353,16.2799,313600.0
2011-06-02 14:00:00,18.26,18.28,18.22,18.27,307200.0,16.2799,16.2977,16.2442,16.2888,307200.0
2011-06-02 15:00:00,18.28,18.29,18.2,18.21,1075600.0,16.2977,16.3066,16.2264,16.2353,1075600.0
2011-06-03 09:30:00,18.04,18.04,17.92,17.94,575900.0,16.0837,16.0837,15.9767,15.9946,575900.0
2011-06-03 10:00:00,17.95,18.13,17.95,18.06,865000.0,16.0035,16.164,16.0035,16.1015,865000.0
2011-06-03 11:00:00,18.06,18.08,17.97,18.04,1159900.0,16.1015,16.1194,16.0213,16.0837,1159900.0
2011-06-03 12:00:00,18.05,18.11,18.0,18.09,740100.0,16.0926,16.1461,16.0481,16.1283,740100.0
2011-06-03 13:00:00,18.08,18.1,18.01,18.02,217000.0,16.1194,16.1372,16.057,16.0659,217000.0
2011-06-03 14:00:00,18.01,18.01,17.94,17.94,190400.0,16.057,16.057,15.9946,15.9946,190400.0
2011-06-03 15:00:00,17.94,17.98,17.88,17.9,1935800.0,15.9946,16.0302,15.9411,15.9589,1935800.0
2011-06-06 09:30:00,17.9,17.92,17.78,17.78,269700.0,15.9589,15.9767,15.8519,15.8519,269700.0
2011-06-06 10:00:00,17.79,17.79,17.67,17.71,732600.0,15.8608,15.8608,15.7538,15.7895,732600.0
2011-06-06 11:00:00,17.7,17.78,17.7,17.75,468300.0,15.7806,15.8519,15.7806,15.8252,468300.0
2011-06-06 12:00:00,17.74,17.75,17.71,17.71,270900.0,15.8162,15.8252,15.7895,15.7895,270900.0
2011-06-06 13:00:00,17.71,17.74,17.65,17.69,533100.0,15.7895,15.8162,15.736,15.7717,533100.0
2011-06-06 14:00:00,17.69,17.71,17.62,17.63,294400.0,15.7717,15.7895,15.7093,15.7182,294400.0
2011-06-06 15:00:00,17.64,17.65,17.52,17.55,1786200.0,15.7271,15.736,15.6201,15.6469,1786200.0
2011-06-07 09:30:00,17.71,17.72,17.56,17.7,606800.0,15.7895,15.7984,15.6558,15.7806,606800.0
2011-06-07 10:00:00,17.69,17.71,17.6,17.65,349000.0,15.7717,15.7895,15.6914,15.736,349000.0
2011-06-07 11:00:00,17.66,17.66,17.57,17.61,483100.0,15.7449,15.7449,15.6647,15.7003,483100.0
2011-06-07 12:00:00,17.62,17.64,17.59,17.63,199600.0,15.7093,15.7271,15.6825,15.7182,199600.0
2011-06-07 13:00:00,17.63,17.67,17.62,17.64,153800.0,15.7182,15.7538,15.7093,15.7271,153800.0
2011-06-07 14:00:00,17.64,17.69,17.62,17.64,257900.0,15.7271,15.7717,15.7093,15.7271,257900.0
2011-06-07 15:00:00,17.63,17.65,17.46,17.47,3559500.0,15.7182,15.736,15.5666,15.5755,3559500.0
2011-06-08 09:30:00,17.4,17.41,17.22,17.23,1378800.0,15.5131,15.522,15.3526,15.3616,1378800.0
2011-06-08 10:00:00,17.23,17.34,17.22,17.29,1023200.0,15.3616,15.4596,15.3526,15.415,1023200.0
2011-06-08 11:00:00,17.3,17.35,17.27,17.35,444300.0,15.424,15.4685,15.3972,15.4685,444300.0
2011-06-08 12:00:00,17.34,17.35,17.28,17.31,571200.0,15.4596,15.4685,15.4061,15.4329,571200.0
2011-06-08 13:00:00,17.31,17.33,17.2,17.21,407100.0,15.4329,15.4507,15.3348,15.3437,407100.0
2011-06-08 14:00:00,17.21,17.27,17.17,17.25,844200.0,15.3437,15.3972,15.3081,15.3794,844200.0
2011-06-08 15:00:00,17.25,17.25,17.18,17.19,2205700.0,15.3794,15.3794,15.317,15.3259,2205700.0
2011-06-09 09:30:00,17.26,17.29,17.17,17.29,169800.0,15.3883,15.415,15.3081,15.415,169800.0
2011-06-09 10:00:00,17.29,17.46,17.29,17.44,550700.0,15.415,15.5666,15.415,15.5488,550700.0
2011-06-09 11:00:00,17.43,17.44,17.33,17.4,160200.0,15.5399,15.5488,15.4507,15.5131,160200.0
2011-06-09 12:00:00,17.4,17.46,17.4,17.43,354000.0,15.5131,15.5666,15.5131,15.5399,354000.0
2011-06-09 13:00:00,17.43,17.46,17.42,17.44,442500.0,15.5399,15.5666,15.531,15.5488,442500.0
2011-06-09 14:00:00,17.44,17.47,17.43,17.46,298800.0,15.5488,15.5755,15.5399,15.5666,298800.0
2011-06-09 15:00:00,17.47,17.49,17.4,17.41,1017500.0,15.5755,15.5934,15.5131,15.522,1017500.0
2011-06-10 09:30:00,17.34,17.35,17.2,17.21,391200.0,15.4596,15.4685,15.3348,15.3437,391200.0
2011-06-10 10:00:00,17.22,17.22,17.1,17.12,649700.0,15.3526,15.3526,15.2457,15.2635,649700.0
2011-06-10 11:00:00,17.12,17.12,17.02,17.07,651200.0,15.2635,15.2635,15.1743,15.2189,651200.0
2011-06-10 12:00:00,17.07,17.09,17.05,17.05,302900.0,15.2189,15.2367,15.2011,15.2011,302900.0
2011-06-10 13:00:00,17.06,17.06,16.95,16.97,632000.0,15.21,15.21,15.1119,15.1297,632000.0
2011-06-10 14:00:00,16.97,17.21,16.97,17.21,695400.0,15.1297,15.3437,15.1297,15.3437,695400.0
2011-06-10 15:00:00,17.22,17.23,17.05,17.08,1077300.0,15.3526,15.3616,15.2011,15.2278,1077300.0
2011-06-13 09:30:00,17.12,17.23,17.05,17.2,341600.0,15.2635,15.3616,15.2011,15.3348,341600.0
2011-06-13 10:00:00,17.21,17.22,17.12,17.16,1005100.0,15.3437,15.3526,15.2635,15.2991,1005100.0
2011-06-13 11:00:00,17.15,17.21,17.11,17.13,320900.0,15.2902,15.3437,15.2546,15.2724,320900.0
2011-06-13 12:00:00,17.12,17.14,17.06,17.07,265600.0,15.2635,15.2813,15.21,15.2189,265600.0
2011-06-13 13:00:00,17.06,17.21,17.01,17.21,196000.0,15.21,15.3437,15.1654,15.3437,196000.0
2011-06-13 14:00:00,17.21,17.25,17.17,17.2,292900.0,15.3437,15.3794,15.3081,15.3348,292900.0
2011-06-13 15:00:00,17.19,17.22,17.16,17.16,414900.0,15.3259,15.3526,15.2991,15.2991,414900.0
2011-06-14 09:30:00,17.37,17.62,17.37,17.6,1677600.0,15.4864,15.7093,15.4864,15.6914,1677600.0
2011-06-14 10:00:00,17.6,17.66,17.55,17.61,1016700.0,15.6914,15.7449,15.6469,15.7003,1016700.0
2011-06-14 11:00:00,17.61,17.62,17.55,17.62,815400.0,15.7003,15.7093,15.6469,15.7093,815400.0
2011-06-14 12:00:00,17.61,17.66,17.59,17.65,501600.0,15.7003,15.7449,15.6825,15.736,501600.0
2011-06-14 13:00:00,17.65,17.68,17.61,17.61,248900.0,15.736,15.7628,15.7003,15.7003,248900.0
2011-06-14 14:00:00,17.61,17.65,17.6,17.64,332000.0,15.7003,15.736,15.6914,15.7271,332000.0
2011-06-14 15:00:00,17.65,17.66,17.58,17.59,1813400.0,15.736,15.7449,15.6736,15.6825,1813400.0
2011-06-15 09:30:00,17.39,17.44,17.33,17.37,538300.0,15.5042,15.5488,15.4507,15.4864,538300.0
2011-06-15 10:00:00,17.35,17.45,17.33,17.44,604600.0,15.4685,15.5577,15.4507,15.5488,604600.0
2011-06-15 11:00:00,17.44,17.46,17.29,17.32,339000.0,15.5488,15.5666,15.415,15.4418,339000.0
2011-06-15 12:00:00,17.32,17.33,17.19,17.26,633000.0,15.4418,15.4507,15.3259,15.3883,633000.0
2011-06-15 13:00:00,17.26,17.28,17.21,17.26,387200.0,15.3883,15.4061,15.3437,15.3883,387200.0
2011-06-15 14:00:00,17.25,17.31,17.21,17.23,473800.0,15.3794,15.4329,15.3437,15.3616,473800.0
2011-06-15 15:00:00,17.22,17.25,17.16,17.19,2032500.0,15.3526,15.3794,15.2991,15.3259,2032500.0
2011-06-16 09:30:00,17.24,17.37,17.24,17.32,622200.0,15.3705,15.4864,15.3705,15.4418,622200.0
2011-06-16 10:00:00,17.31,17.47,17.23,17.39,1089800.0,15.4329,15.5755,15.3616,15.5042,1089800.0
2011-06-16 11:00:00,17.39,17.44,17.33,17.36,880000.0,15.5042,15.5488,15.4507,15.4775,880000.0
2011-06-16 12:00:00,17.36,17.42,17.36,17.38,152800.0,15.4775,15.531,15.4775,15.4953,152800.0
2011-06-16 13:00:00,17.38,17.39,17.22,17.22,346600.0,15.4953,15.5042,15.3526,15.3526,346600.0
2011-06-16 14:00:00,17.22,17.25,17.14,17.21,885200.0,15.3526,15.3794,15.2813,15.3437,885200.0
2011-06-16 15:00:00,17.2,17.32,17.2,17.3,1073800.0,15.3348,15.4418,15.3348,15.424,1073800.0
2011-06-17 09:30:00,17.44,17.46,17.28,17.32,295100.0,15.5814,15.5992,15.4384,15.4742,295100.0
2011-06-17 10:00:00,17.32,17.51,17.32,17.47,2378800.0,15.4742,15.6439,15.4742,15.6082,2378800.0
2011-06-17 11:00:00,17.46,17.53,17.4,17.52,356200.0,15.5992,15.6618,15.5456,15.6529,356200.0
2011-06-17 12:00:00,17.53,17.55,17.44,17.47,1008100.0,15.6618,15.6797,15.5814,15.6082,1008100.0
2011-06-17 13:00:00,17.47,17.47,17.39,17.41,649400.0,15.6082,15.6082,15.5367,15.5546,649400.0
2011-06-17 14:00:00,17.41,17.47,17.4,17.41,402800.0,15.5546,15.6082,15.5456,15.5546,402800.0
2011-06-17 15:00:00,17.41,17.48,17.33,17.42,2202100.0,15.5546,15.6171,15.4831,15.5635,2202100.0
2011-06-20 09:30:00,17.36,17.47,17.3,17.47,113400.0,15.5099,15.6082,15.4563,15.6082,113400.0
2011-06-20 10:00:00,17.47,17.58,17.41,17.54,570100.0,15.6082,15.7065,15.5546,15.6707,570100.0
2011-06-20 11:00:00,17.54,17.71,17.53,17.71,258100.0,15.6707,15.8226,15.6618,15.8226,258100.0
2011-06-20 12:00:00,17.71,17.73,17.68,17.69,189900.0,15.8226,15.8405,15.7958,15.8047,189900.0
2011-06-20 13:00:00,17.69,17.7,17.62,17.63,532700.0,15.8047,15.8137,15.7422,15.7511,532700.0
2011-06-20 14:00:00,17.63,17.7,17.63,17.69,233600.0,15.7511,15.8137,15.7511,15.8047,233600.0
2011-06-20 15:00:00,17.69,17.72,17.6,17.68,1234100.0,15.8047,15.8315,15.7243,15.7958,1234100.0
2011-06-21 09:30:00,17.79,17.89,17.77,17.85,756000.0,15.8941,15.9834,15.8762,15.9477,756000.0
2011-06-21 10:00:00,17.86,18.0,17.86,17.97,888900.0,15.9566,16.0817,15.9566,16.0549,888900.0
2011-06-21 11:00:00,17.96,18.04,17.96,17.98,304400.0,16.046,16.1174,16.046,16.0638,304400.0
2011-06-21 12:00:00,17.99,18.0,17.95,17.99,334600.0,16.0728,16.0817,16.037,16.0728,334600.0
2011-06-21 13:00:00,17.99,17.99,17.94,17.97,427100.0,16.0728,16.0728,16.0281,16.0549,427100.0
2011-06-21 14:00:00,17.97,18.05,17.97,18.03,413500.0,16.0549,16.1264,16.0549,16.1085,413500.0
2011-06-21 15:00:00,18.04,18.04,17.98,18.0,1653300.0,16.1174,16.1174,16.0638,16.0817,1653300.0
2011-06-22 09:30:00,17.91,18.07,17.84,18.05,898400.0,16.0013,16.1442,15.9388,16.1264,898400.0
2011-06-22 10:00:00,18.05,18.15,17.98,18.15,714500.0,16.1264,16.2157,16.0638,16.2157,714500.0
2011-06-22 11:00:00,18.14,18.17,18.12,18.13,290200.0,16.2068,16.2336,16.1889,16.1978,290200.0
2011-06-22 12:00:00,18.13,18.13,18.02,18.12,330400.0,16.1978,16.1978,16.0996,16.1889,330400.0
2011-06-22 13:00:00,18.11,18.11,18.08,18.11,81400.0,16.18,16.18,16.1532,16.18,81400.0
2011-06-22 14:00:00,18.1,18.1,17.96,17.98,413800.0,16.171,16.171,16.046,16.0638,413800.0
2011-06-22 15:00:00,17.98,18.01,17.87,17.89,2319900.0,16.0638,16.0906,15.9656,15.9834,2319900.0
2011-06-23 09:30:00,17.71,17.82,17.62,17.77,1194700.0,15.8226,15.9209,15.7422,15.8762,1194700.0
2011-06-23 10:00:00,17.78,18.01,17.74,17.79,1452300.0,15.8851,16.0906,15.8494,15.8941,1452300.0
2011-06-23 11:00:00,17.79,17.91,17.74,17.9,263500.0,15.8941,16.0013,15.8494,15.9924,263500.0
2011-06-23 12:00:00,17.9,17.98,17.85,17.98,141300.0,15.9924,16.0638,15.9477,16.0638,141300.0
2011-06-23 13:00:00,17.98,18.04,17.94,17.98,253400.0,16.0638,16.1174,16.0281,16.0638,253400.0
2011-06-23 14:00:00,17.98,18.05,17.85,18.05,325600.0,16.0638,16.1264,15.9477,16.1264,325600.0
2011-06-23 15:00:00,18.06,18.12,17.98,18.1,1669100.0,16.1353,16.1889,16.0638,16.171,1669100.0
2011-06-24 09:30:00,18.1,18.22,18.05,18.08,319900.0,16.171,16.2783,16.1264,16.1532,319900.0
2011-06-24 10:00:00,18.08,18.1,17.81,17.89,583900.0,16.1532,16.171,15.9119,15.9834,583900.0
2011-06-24 11:00:00,17.89,17.95,17.85,17.91,490900.0,15.9834,16.037,15.9477,16.0013,490900.0
2011-06-24 12:00:00,17.91,17.94,17.8,17.84,198300.0,16.0013,16.0281,15.903,15.9388,198300.0
2011-06-24 13:00:00,17.84,17.9,17.79,17.88,229200.0,15.9388,15.9924,15.8941,15.9745,229200.0
2011-06-24 14:00:00,17.87,17.88,17.83,17.86,172200.0,15.9656,15.9745,15.9298,15.9566,172200.0
2011-06-24 15:00:00,17.86,17.92,17.83,17.88,1335100.0,15.9566,16.0102,15.9298,15.9745,1335100.0
2011-06-27 09:30:00,17.9,18.0,17.76,17.96,244000.0,15.9924,16.0817,15.8673,16.046,244000.0
2011-06-27 10:00:00,17.96,18.09,17.9,17.97,1149800.0,16.046,16.1621,15.9924,16.0549,1149800.0
2011-06-27 11:00:00,17.98,18.0,17.91,17.95,119500.0,16.0638,16.0817,16.0013,16.037,119500.0
2011-06-27 12:00:00,17.95,17.96,17.9,17.92,109300.0,16.037,16.046,15.9924,16.0102,109300.0
2011-06-27 13:00:00,17.91,17.95,17.85,17.88,190600.0,16.0013,16.037,15.9477,15.9745,190600.0
2011-06-27 14:00:00,17.88,17.98,17.88,17.95,588000.0,15.9745,16.0638,15.9745,16.037,588000.0
2011-06-27 15:00:00,17.95,17.99,17.91,17.91,446400.0,16.037,16.0728,16.0013,16.0013,446400.0
2011-06-28 09:30:00,18.01,18.11,17.98,18.03,628200.0,16.0906,16.18,16.0638,16.1085,628200.0
2011-06-28 10:00:00,18.02,18.09,18.01,18.02,416500.0,16.0996,16.1621,16.0906,16.0996,416500.0
2011-06-28 11:00:00,18.02,18.07,18.01,18.04,119400.0,16.0996,16.1442,16.0906,16.1174,119400.0
2011-06-28 12:00:00,18.04,18.1,18.04,18.1,157400.0,16.1174,16.171,16.1174,16.171,157400.0
2011-06-28 13:00:00,18.1,18.12,18.08,18.1,224000.0,16.171,16.1889,16.1532,16.171,224000.0
2011-06-28 14:00:00,18.1,18.13,18.07,18.12,232800.0,16.171,16.1978,16.1442,16.1889,232800.0
2011-06-28 15:00:00,18.12,18.14,18.1,18.13,753100.0,16.1889,16.2068,16.171,16.1978,753100.0
2011-06-29 09:30:00,18.2,18.25,18.11,18.17,554600.0,16.2604,16.3051,16.18,16.2336,554600.0
2011-06-29 10:00:00,18.18,18.23,18.01,18.12,1513400.0,16.2425,16.2872,16.0906,16.1889,1513400.0
2011-06-29 11:00:00,18.12,18.14,18.08,18.13,503700.0,16.1889,16.2068,16.1532,16.1978,503700.0
2011-06-29 12:00:00,18.14,18.16,18.05,18.08,467200.0,16.2068,16.2246,16.1264,16.1532,467200.0
2011-06-29 13:00:00,18.08,18.09,18.02,18.02,280600.0,16.1532,16.1621,16.0996,16.0996,280600.0
2011-06-29 14:00:00,18.02,18.04,17.89,17.98,690100.0,16.0996,16.1174,15.9834,16.0638,690100.0
2011-06-29 15:00:00,17.98,18.03,17.96,18.0,730700.0,16.0638,16.1085,16.046,16.0817,730700.0
2011-06-30 09:30:00,18.08,18.14,18.0,18.08,226900.0,16.1532,16.2068,16.0817,16.1532,226900.0
2011-06-30 10:00:00,18.09,18.14,18.03,18.05,379100.0,16.1621,16.2068,16.1085,16.1264,379100.0
2011-06-30 11:00:00,18.06,18.12,18.06,18.1,125200.0,16.1353,16.1889,16.1353,16.171,125200.0
2011-06-30 12:00:00,18.1,18.11,18.06,18.07,122900.0,16.171,16.18,16.1353,16.1442,122900.0
2011-06-30 13:00:00,18.07,18.1,18.07,18.09,178500.0,16.1442,16.171,16.1442,16.1621,178500.0
2011-06-30 14:00:00,18.1,18.1,18.05,18.07,158800.0,16.171,16.171,16.1264,16.1442,158800.0
2011-06-30 15:00:00,18.06,18.09,18.04,18.04,845200.0,16.1353,16.1621,16.1174,16.1174,845200.0
2011-07-01 09:30:00,18.06,18.23,18.04,18.19,682400.0,16.1353,16.2872,16.1174,16.2515,682400.0
2011-07-01 10:00:00,18.2,18.41,18.2,18.35,1065400.0,16.2604,16.448,16.2604,16.3944,1065400.0
2011-07-01 11:00:00,18.34,18.43,18.34,18.41,375300.0,16.3855,16.4659,16.3855,16.448,375300.0
2011-07-01 12:00:00,18.42,18.45,18.41,18.42,261200.0,16.4569,16.4837,16.448,16.4569,261200.0
2011-07-01 13:00:00,18.42,18.47,18.4,18.4,648000.0,16.4569,16.5016,16.4391,16.4391,648000.0
2011-07-01 14:00:00,18.41,18.47,18.4,18.46,240100.0,16.448,16.5016,16.4391,16.4927,240100.0
2011-07-01 15:00:00,18.46,18.47,18.43,18.45,1398700.0,16.4927,16.5016,16.4659,16.4837,1398700.0
2011-07-05 09:30:00,18.43,18.5,18.37,18.39,464500.0,16.4659,16.5284,16.4123,16.4301,464500.0
2011-07-05 10:00:00,18.38,18.43,18.26,18.27,966900.0,16.4212,16.4659,16.314,16.3229,966900.0
2011-07-05 11:00:00,18.28,18.35,18.26,18.33,190700.0,16.3319,16.3944,16.314,16.3765,190700.0
2011-07-05 12:00:00,18.33,18.37,18.33,18.36,122400.0,16.3765,16.4123,16.3765,16.4033,122400.0
2011-07-05 13:00:00,18.36,18.46,18.36,18.45,176300.0,16.4033,16.4927,16.4033,16.4837,176300.0
2011-07-05 14:00:00,18.46,18.46,18.33,18.38,200600.0,16.4927,16.4927,16.3765,16.4212,200600.0
2011-07-05 15:00:00,18.38,18.43,18.35,18.4,780200.0,16.4212,16.4659,16.3944,16.4391,780200.0
2011-07-06 09:30:00,18.33,18.37,18.29,18.3,172100.0,16.3765,16.4123,16.3408,16.3497,172100.0
2011-07-06 10:00:00,18.3,18.33,18.26,18.32,311900.0,16.3497,16.3765,16.314,16.3676,311900.0
2011-07-06 11:00:00,18.33,18.41,18.28,18.39,109500.0,16.3765,16.448,16.3319,16.4301,109500.0
2011-07-06 12:00:00,18.39,18.42,18.35,18.41,47100.0,16.4301,16.4569,16.3944,16.448,47100.0
2011-07-06 13:00:00,18.41,18.41,18.36,18.39,96300.0,16.448,16.448,16.4033,16.4301,96300.0
2011-07-06 14:00:00,18.39,18.39,18.32,18.34,124500.0,16.4301,16.4301,16.3676,16.3855,124500.0
2011-07-06 15:00:00,18.34,18.38,18.32,18.37,329700.0,16.3855,16.4212,16.3676,16.4123,329700.0
2011-07-07 09:30:00,18.52,18.57,18.46,18.52,602000.0,16.5463,16.591,16.4927,16.5463,602000.0
2011-07-07 10:00:00,18.51,18.56,18.48,18.55,1334300.0,16.5373,16.582,16.5105,16.5731,1334300.0
2011-07-07 11:00:00,18.55,18.56,18.51,18.56,810100.0,16.5731,16.582,16.5373,16.582,810100.0
2011-07-07 12:00:00,18.56,18.63,18.54,18.6,311000.0,16.582,16.6446,16.5642,16.6178,311000.0
2011-07-07 13:00:00,18.6,18.61,18.57,18.57,144600.0,16.6178,16.6267,16.591,16.591,144600.0
2011-07-07 14:00:00,18.57,18.59,18.55,18.56,242300.0,16.591,16.6088,16.5731,16.582,242300.0
2011-07-07 15:00:00,18.55,18.56,18.48,18.5,765200.0,16.5731,16.582,16.5105,16.5284,765200.0
2011-07-08 09:30:00,18.31,18.31,18.17,18.19,442300.0,16.3587,16.3587,16.2336,16.2515,442300.0
2011-07-08 10:00:00,18.17,18.21,18.11,18.2,435300.0,16.2336,16.2693,16.18,16.2604,435300.0
2011-07-08 11:00:00,18.2,18.23,18.13,18.21,159700.0,16.2604,16.2872,16.1978,16.2693,159700.0
2011-07-08 12:00:00,18.22,18.26,18.21,18.25,203300.0,16.2783,16.314,16.2693,16.3051,203300.0
2011-07-08 13:00:00,18.25,18.28,18.23,18.26,205500.0,16.3051,16.3319,16.2872,16.314,205500.0
2011-07-08 14:00:00,18.26,18.29,18.24,18.25,119000.0,16.314,16.3408,16.2961,16.3051,119000.0
2011-07-08 15:00:00,18.26,18.32,18.25,18.3,607000.0,16.314,16.3676,16.3051,16.3497,607000.0
2011-07-11 09:30:00,18.11,18.11,18.01,18.07,717000.0,16.18,16.18,16.0906,16.1442,717000.0
2011-07-11 10:00:00,18.07,18.07,17.85,17.87,402000.0,16.1442,16.1442,15.9477,15.9656,402000.0
2011-07-11 11:00:00,17.87,17.96,17.85,17.93,362100.0,15.9656,16.046,15.9477,16.0192,362100.0
2011-07-11 12:00:00,17.92,17.93,17.88,17.88,106900.0,16.0102,16.0192,15.9745,15.9745,106900.0
2011-07-11 13:00:00,17.89,17.89,17.83,17.89,163800.0,15.9834,15.9834,15.9298,15.9834,163800.0
2011-07-11 14:00:00,17.89,17.89,17.81,17.83,315300.0,15.9834,15.9834,15.9119,15.9298,315300.0
2011-07-11 15:00:00,17.83,17.88,17.8,17.86,1517000.0,15.9298,15.9745,15.903,15.9566,1517000.0
2011-07-12 09:30:00,17.85,17.87,17.73,17.83,263900.0,15.9477,15.9656,15.8405,15.9298,263900.0
2011-07-12 10:00:00,17.82,17.93,17.81,17.84,296600.0,15.9209,16.0192,15.9119,15.9388,296600.0
2011-07-12 11:00:00,17.84,17.94,17.83,17.89,191400.0,15.9388,16.0281,15.9298,15.9834,191400.0
2011-07-12 12:00:00,17.89,17.92,17.81,17.84,245900.0,15.9834,16.0102,15.9119,15.9388,245900.0
2011-07-12 13:00:00,17.84,17.86,17.79,17.81,302600.0,15.9388,15.9566,15.8941,15.9119,302600.0
2011-07-12 14:00:00,17.8,17.9,17.8,17.86,331200.0,15.903,15.9924,15.903,15.9566,331200.0
2011-07-12 15:00:00,17.85,17.88,17.74,17.77,1170500.0,15.9477,15.9745,15.8494,15.8762,1170500.0
2011-07-13 09:30:00,17.95,17.96,17.81,17.83,202900.0,16.037,16.046,15.9119,15.9298,202900.0
2011-07-13 10:00:00,17.84,18.07,17.84,18.04,1456100.0,15.9388,16.1442,15.9388,16.1174,1456100.0
2011-07-13 11:00:00,18.04,18.08,18.01,18.02,493700.0,16.1174,16.1532,16.0906,16.0996,493700.0
2011-07-13 12:00:00,18.01,18.03,17.96,17.99,161800.0,16.0906,16.1085,16.046,16.0728,161800.0
2011-07-13 13:00:00,17.98,17.99,17.89,17.92,514300.0,16.0638,16.0728,15.9834,16.0102,514300.0
2011-07-13 14:00:00,17.91,17.93,17.85,17.9,160700.0,16.0013,16.0192,15.9477,15.9924,160700.0
2011-07-13 15:00:00,17.9,17.92,17.79,17.81,640700.0,15.9924,16.0102,15.8941,15.9119,640700.0
2011-07-14 09:30:00,17.95,17.98,17.79,17.96,795300.0,16.037,16.0638,15.8941,16.046,795300.0
2011-07-14 10:00:00,17.96,17.99,17.77,17.77,778000.0,16.046,16.0728,15.8762,15.8762,778000.0
2011-07-14 11:00:00,17.76,17.82,17.73,17.73,537200.0,15.8673,15.9209,15.8405,15.8405,537200.0
2011-07-14 12:00:00,17.73,17.73,17.63,17.65,601800.0,15.8405,15.8405,15.7511,15.769,601800.0
2011-07-14 13:00:00,17.65,17.74,17.57,17.71,432300.0,15.769,15.8494,15.6975,15.8226,432300.0
2011-07-14 14:00:00,17.72,17.77,17.63,17.66,315500.0,15.8315,15.8762,15.7511,15.7779,315500.0
2011-07-14 15:00:00,17.66,17.68,17.61,17.63,875000.0,15.7779,15.7958,15.7333,15.7511,875000.0
2011-07-15 09:30:00,17.86,17.86,17.52,17.55,726200.0,15.9566,15.9566,15.6529,15.6797,726200.0
2011-07-15 10:00:00,17.56,17.64,17.53,17.57,787100.0,15.6886,15.7601,15.6618,15.6975,787100.0
2011-07-15 11:00:00,17.56,17.6,17.52,17.53,238100.0,15.6886,15.7243,15.6529,15.6618,238100.0
2011-07-15 12:00:00,17.54,17.62,17.53,17.56,202500.0,15.6707,15.7422,15.6618,15.6886,202500.0
2011-07-15 13:00:00,17.56,17.58,17.49,17.5,129700.0,15.6886,15.7065,15.6261,15.635,129700.0
2011-07-15 14:00:00,17.5,17.52,17.45,17.49,283900.0,15.635,15.6529,15.5903,15.6261,283900.0
2011-07-15 15:00:00,17.49,17.56,17.46,17.55,1114900.0,15.6261,15.6886,15.5992,15.6797,1114900.0
2011-07-18 09:30:00,17.5,17.52,17.37,17.37,259400.0,15.635,15.6529,15.5188,15.5188,259400.0
2011-07-18 10:00:00,17.38,17.42,17.15,17.17,2411500.0,15.5278,15.5635,15.3223,15.3402,2411500.0
2011-07-18 11:00:00,17.17,17.28,17.17,17.2,487700.0,15.3402,15.4384,15.3402,15.367,487700.0
2011-07-18 12:00:00,17.21,17.25,17.19,17.25,383300.0,15.3759,15.4116,15.358,15.4116,383300.0
2011-07-18 13:00:00,17.24,17.29,17.2,17.29,87100.0,15.4027,15.4474,15.367,15.4474,87100.0
2011-07-18 14:00:00,17.29,17.29,17.22,17.28,305400.0,15.4474,15.4474,15.3848,15.4384,305400.0
2011-07-18 15:00:00,17.28,17.33,17.25,17.31,956600.0,15.4384,15.4831,15.4116,15.4652,956600.0
2011-07-19 09:30:00,17.52,17.69,17.5,17.63,1603300.0,15.6529,15.8047,15.635,15.7511,1603300.0
2011-07-19 10:00:00,17.64,17.75,17.64,17.7,978500.0,15.7601,15.8583,15.7601,15.8137,978500.0
2011-07-19 11:00:00,17.7,17.7,17.59,17.61,459700.0,15.8137,15.8137,15.7154,15.7333,459700.0
2011-07-19 12:00:00,17.61,17.67,17.59,17.64,134800.0,15.7333,15.7869,15.7154,15.7601,134800.0
2011-07-19 13:00:00,17.64,17.74,17.59,17.69,399000.0,15.7601,15.8494,15.7154,15.8047,399000.0
2011-07-19 14:00:00,17.69,17.78,17.67,17.77,350000.0,15.8047,15.8851,15.7869,15.8762,350000.0
2011-07-19 15:00:00,17.77,17.8,17.74,17.78,2318800.0,15.8762,15.903,15.8494,15.8851,2318800.0
2011-07-20 09:30:00,17.76,17.81,17.69,17.69,839300.0,15.8673,15.9119,15.8047,15.8047,839300.0
2011-07-20 10:00:00,17.69,17.74,17.6,17.7,1935800.0,15.8047,15.8494,15.7243,15.8137,1935800.0
2011-07-20 11:00:00,17.69,17.72,17.63,17.63,237700.0,15.8047,15.8315,15.7511,15.7511,237700.0
2011-07-20 12:00:00,17.63,17.69,17.62,17.68,74300.0,15.7511,15.8047,15.7422,15.7958,74300.0
2011-07-20 13:00:00,17.69,17.72,17.67,17.7,137900.0,15.8047,15.8315,15.7869,15.8137,137900.0
2011-07-20 14:00:00,17.7,17.74,17.69,17.7,210700.0,15.8137,15.8494,15.8047,15.8137,210700.0
2011-07-20 15:00:00,17.7,17.76,17.69,17.74,975400.0,15.8137,15.8673,15.8047,15.8494,975400.0
2011-07-21 09:30:00,17.83,17.96,17.81,17.84,1003000.0,15.9298,16.046,15.9119,15.9388,1003000.0
2011-07-21 10:00:00,17.84,17.94,17.82,17.87,557600.0,15.9388,16.0281,15.9209,15.9656,557600.0
2011-07-21 11:00:00,17.88,17.91,17.8,17.81,408300.0,15.9745,16.0013,15.903,15.9119,408300.0
2011-07-21 12:00:00,17.8,17.9,17.78,17.84,506400.0,15.903,15.9924,15.8851,15.9388,506400.0
2011-07-21 13:00:00,17.84,17.86,17.81,17.82,139400.0,15.9388,15.9566,15.9119,15.9209,139400.0
2011-07-21 14:00:00,17.82,17.86,17.78,17.85,424600.0,15.9209,15.9566,15.8851,15.9477,424600.0
2011-07-21 15:00:00,17.85,17.89,17.82,17.86,1067400.0,15.9477,15.9834,15.9209,15.9566,1067400.0
2011-07-22 09:30:00,17.79,17.84,17.66,17.66,214300.0,15.8941,15.9388,15.7779,15.7779,214300.0
2011-07-22 10:00:00,17.66,17.68,17.57,17.66,524800.0,15.7779,15.7958,15.6975,15.7779,524800.0
2011-07-22 11:00:00,17.66,17.71,17.64,17.69,264800.0,15.7779,15.8226,15.7601,15.8047,264800.0
2011-07-22 12:00:00,17.67,17.73,17.66,17.72,180200.0,15.7869,15.8405,15.7779,15.8315,180200.0
2011-07-22 13:00:00,17.72,17.72,17.69,17.72,127500.0,15.8315,15.8315,15.8047,15.8315,127500.0
2011-07-22 14:00:00,17.72,17.73,17.7,17.72,148400.0,15.8315,15.8405,15.8137,15.8315,148400.0
2011-07-22 15:00:00,17.72,17.75,17.69,17.71,1170000.0,15.8315,15.8583,15.8047,15.8226,1170000.0
2011-07-25 09:30:00,17.5,17.57,17.44,17.56,156400.0,15.635,15.6975,15.5814,15.6886,156400.0
2011-07-25 10:00:00,17.56,17.64,17.56,17.6,182700.0,15.6886,15.7601,15.6886,15.7243,182700.0
2011-07-25 11:00:00,17.6,17.63,17.58,17.61,212500.0,15.7243,15.7511,15.7065,15.7333,212500.0
2011-07-25 12:00:00,17.62,17.67,17.62,17.67,127800.0,15.7422,15.7869,15.7422,15.7869,127800.0
2011-07-25 13:00:00,17.68,17.7,17.6,17.62,503100.0,15.7958,15.8137,15.7243,15.7422,503100.0
2011-07-25 14:00:00,17.62,17.65,17.58,17.58,616000.0,15.7422,15.769,15.7065,15.7065,616000.0
2011-07-25 15:00:00,17.58,17.58,17.49,17.5,825600.0,15.7065,15.7065,15.6261,15.635,825600.0
2011-07-26 09:30:00,17.52,17.52,17.28,17.29,543000.0,15.6529,15.6529,15.4384,15.4474,543000.0
2011-07-26 10:00:00,17.32,17.35,17.26,17.33,723500.0,15.4742,15.501,15.4206,15.4831,723500.0
2011-07-26 11:00:00,17.34,17.38,17.32,17.33,61400.0,15.492,15.5278,15.4742,15.4831,61400.0
2011-07-26 12:00:00,17.33,17.34,17.28,17.3,225200.0,15.4831,15.492,15.4384,15.4563,225200.0
2011-07-26 13:00:00,17.3,17.3,17.25,17.27,131200.0,15.4563,15.4563,15.4116,15.4295,131200.0
2011-07-26 14:00:00,17.27,17.36,17.27,17.33,210600.0,15.4295,15.5099,15.4295,15.4831,210600.0
2011-07-26 15:00:00,17.33,17.33,17.25,17.27,1013500.0,15.4831,15.4831,15.4116,15.4295,1013500.0
2011-07-27 09:30:00,17.23,17.27,17.12,17.13,300000.0,15.3938,15.4295,15.2955,15.3044,300000.0
2011-07-27 10:00:00,17.13,17.14,16.97,17.09,1289500.0,15.3044,15.3134,15.1615,15.2687,1289500.0
2011-07-27 11:00:00,17.09,17.14,17.05,17.06,645900.0,15.2687,15.3134,15.2329,15.2419,645900.0
2011-07-27 12:00:00,17.06,17.07,17.02,17.03,181400.0,15.2419,15.2508,15.2061,15.2151,181400.0
2011-07-27 13:00:00,17.03,17.06,16.97,17.01,476500.0,15.2151,15.2419,15.1615,15.1972,476500.0
2011-07-27 14:00:00,17.01,17.01,16.86,16.89,977100.0,15.1972,15.1972,15.0632,15.09,977100.0
2011-07-27 15:00:00,16.9,16.93,16.83,16.86,2475100.0,15.0989,15.1257,15.0364,15.0632,2475100.0
2011-07-28 09:30:00,16.9,17.02,16.86,16.99,661700.0,15.0989,15.2061,15.0632,15.1793,661700.0
2011-07-28 10:00:00,17.0,17.15,16.98,17.06,600100.0,15.1883,15.3223,15.1704,15.2419,600100.0
2011-07-28 11:00:00,17.07,17.16,17.03,17.14,701300.0,15.2508,15.3312,15.2151,15.3134,701300.0
2011-07-28 12:00:00,17.15,17.17,16.98,17.02,220300.0,15.3223,15.3402,15.1704,15.2061,220300.0
2011-07-28 13:00:00,17.02,17.03,16.91,16.92,428800.0,15.2061,15.2151,15.1079,15.1168,428800.0
2011-07-28 14:00:00,16.92,16.93,16.78,16.81,467700.0,15.1168,15.1257,14.9917,15.0185,467700.0
2011-07-28 15:00:00,16.81,16.81,16.7,16.73,1469500.0,15.0185,15.0185,14.9202,14.947,1469500.0
2011-07-29 09:30:00,16.58,16.69,16.4,16.68,345100.0,14.813,14.9113,14.6522,14.9024,345100.0
2011-07-29 10:00:00,16.67,16.83,16.59,16.8,668700.0,14.8934,15.0364,14.822,15.0096,668700.0
2011-07-29 11:00:00,16.8,16.94,16.78,16.83,518900.0,15.0096,15.1347,14.9917,15.0364,518900.0
2011-07-29 12:00:00,16.83,16.83,16.71,16.75,215600.0,15.0364,15.0364,14.9292,14.9649,215600.0
2011-07-29 13:00:00,16.74,16.85,16.73,16.84,183700.0,14.956,15.0543,14.947,15.0453,183700.0
2011-07-29 14:00:00,16.84,16.87,16.81,16.82,288800.0,15.0453,15.0721,15.0185,15.0275,288800.0
2011-07-29 15:00:00,16.81,16.85,16.73,16.77,1444100.0,15.0185,15.0543,14.947,14.9828,1444100.0
2011-08-01 09:30:00,16.99,17.05,16.69,16.73,242500.0,15.1793,15.2329,14.9113,14.947,242500.0
2011-08-01 10:00:00,16.72,16.72,16.51,16.57,845000.0,14.9381,14.9381,14.7505,14.8041,845000.0
2011-08-01 11:00:00,16.57,16.57,16.4,16.41,598000.0,14.8041,14.8041,14.6522,14.6611,598000.0
2011-08-01 12:00:00,16.41,16.49,16.41,16.47,576200.0,14.6611,14.7326,14.6611,14.7148,576200.0
2011-08-01 13:00:00,16.46,16.5,16.43,16.48,268700.0,14.7058,14.7416,14.679,14.7237,268700.0
2011-08-01 14:00:00,16.48,16.54,16.41,16.53,304300.0,14.7237,14.7773,14.6611,14.7684,304300.0
2011-08-01 15:00:00,16.53,16.61,16.52,16.57,1316500.0,14.7684,14.8398,14.7594,14.8041,1316500.0
2011-08-02 09:30:00,16.51,16.56,16.43,16.47,290400.0,14.7505,14.7952,14.679,14.7148,290400.0
2011-08-02 10:00:00,16.48,16.52,16.33,16.34,323600.0,14.7237,14.7594,14.5897,14.5986,323600.0
2011-08-02 11:00:00,16.33,16.34,16.21,16.21,610500.0,14.5897,14.5986,14.4825,14.4825,610500.0
2011-08-02 12:00:00,16.21,16.23,16.07,16.09,426000.0,14.4825,14.5003,14.3574,14.3753,426000.0
2011-08-02 13:00:00,16.09,16.19,16.03,16.03,720600.0,14.3753,14.4646,14.3216,14.3216,720600.0
2011-08-02 14:00:00,16.04,16.12,16.03,16.1,467000.0,14.3306,14.4021,14.3216,14.3842,467000.0
2011-08-02 15:00:00,16.1,16.1,15.85,15.86,2604900.0,14.3842,14.3842,14.1608,14.1698,2604900.0
2011-08-03 09:30:00,15.91,15.94,15.71,15.81,462700.0,14.2144,14.2412,14.0357,14.1251,462700.0
2011-08-03 10:00:00,15.8,15.85,15.41,15.66,1629500.0,14.1162,14.1608,13.7677,13.9911,1629500.0
2011-08-03 11:00:00,15.66,15.8,15.61,15.76,620600.0,13.9911,14.1162,13.9464,14.0804,620600.0
2011-08-03 12:00:00,15.77,15.77,15.61,15.71,262500.0,14.0894,14.0894,13.9464,14.0357,262500.0
2011-08-03 13:00:00,15.7,15.95,15.65,15.89,1118000.0,14.0268,14.2502,13.9821,14.1966,1118000.0
2011-08-03 14:00:00,15.89,15.93,15.76,15.82,477600.0,14.1966,14.2323,14.0804,14.134,477600.0
2011-08-03 15:00:00,15.81,15.91,15.78,15.87,1242800.0,14.1251,14.2144,14.0983,14.1787,1242800.0
2011-08-04 09:30:00,15.62,15.69,15.55,15.61,557200.0,13.9553,14.0179,13.8928,13.9464,557200.0
2011-08-04 10:00:00,15.61,15.61,15.39,15.4,1408700.0,13.9464,13.9464,13.7499,13.7588,1408700.0
2011-08-04 11:00:00,15.4,15.45,15.18,15.28,1610300.0,13.7588,13.8035,13.5622,13.6516,1610300.0
2011-08-04 12:00:00,15.28,15.42,15.26,15.36,670800.0,13.6516,13.7767,13.6337,13.7231,670800.0
2011-08-04 13:00:00,15.37,15.4,15.24,15.25,592300.0,13.732,13.7588,13.6158,13.6248,592300.0
2011-08-04 14:00:00,15.26,15.27,15.14,15.21,1148700.0,13.6337,13.6426,13.5265,13.589,1148700.0
2011-08-04 15:00:00,15.21,15.28,14.94,14.95,2823700.0,13.589,13.6516,13.3478,13.3567,2823700.0
2011-08-05 09:30:00,15.34,15.35,14.78,14.82,653400.0,13.7052,13.7141,13.2049,13.2406,653400.0
2011-08-05 10:00:00,14.81,15.08,14.77,14.96,1225300.0,13.2317,13.4729,13.1959,13.3657,1225300.0
2011-08-05 11:00:00,14.96,14.96,14.53,14.56,1093500.0,13.3657,13.3657,12.9815,13.0083,1093500.0
2011-08-05 12:00:00,14.57,15.14,14.55,15.05,1248600.0,13.0172,13.5265,12.9994,13.4461,1248600.0
2011-08-05 13:00:00,15.05,15.14,14.9,15.06,794000.0,13.4461,13.5265,13.3121,13.455,794000.0
2011-08-05 14:00:00,15.05,15.07,14.81,14.84,825500.0,13.4461,13.464,13.2317,13.2585,825500.0
2011-08-05 15:00:00,14.84,14.89,14.66,14.84,1966400.0,13.2585,13.3031,13.0977,13.2585,1966400.0
2011-08-08 09:30:00,14.33,14.49,14.25,14.33,927200.0,12.8028,12.9458,12.7313,12.8028,927200.0
2011-08-08 10:00:00,14.33,14.38,14.02,14.1,2268000.0,12.8028,12.8475,12.5259,12.5973,2268000.0
2011-08-08 11:00:00,14.1,14.32,14.08,14.14,821600.0,12.5973,12.7939,12.5795,12.6331,821600.0
2011-08-08 12:00:00,14.14,14.15,13.94,13.95,467200.0,12.6331,12.642,12.4544,12.4633,467200.0
2011-08-08 13:00:00,13.95,13.99,13.72,13.72,950000.0,12.4633,12.4991,12.2578,12.2578,950000.0
2011-08-08 14:00:00,13.72,13.81,13.43,13.55,2015100.0,12.2578,12.3382,11.9987,12.1059,2015100.0
2011-08-08 15:00:00,13.55,13.88,13.55,13.57,3697700.0,12.1059,12.4008,12.1059,12.1238,3697700.0
2011-08-09 09:30:00,13.8,13.89,13.51,13.73,763700.0,12.3293,12.4097,12.0702,12.2668,763700.0
2011-08-09 10:00:00,13.73,13.9,13.73,13.82,1902400.0,12.2668,12.4186,12.2668,12.3472,1902400.0
2011-08-09 11:00:00,13.82,13.83,13.66,13.81,1159100.0,12.3472,12.3561,12.2042,12.3382,1159100.0
2011-08-09 12:00:00,13.81,13.87,13.78,13.79,751200.0,12.3382,12.3918,12.3114,12.3204,751200.0
2011-08-09 13:00:00,13.79,13.82,13.63,13.69,1154100.0,12.3204,12.3472,12.1774,12.231,1154100.0
2011-08-09 14:00:00,13.69,13.76,13.15,13.34,2899600.0,12.231,12.2936,11.7486,11.9183,2899600.0
2011-08-09 15:00:00,13.33,14.16,13.26,14.14,3762000.0,11.9094,12.6509,11.8469,12.6331,3762000.0
2011-08-10 09:30:00,13.82,13.85,13.57,13.66,1740100.0,12.3472,12.374,12.1238,12.2042,1740100.0
2011-08-10 10:00:00,13.64,13.77,13.5,13.62,2755300.0,12.1864,12.3025,12.0613,12.1685,2755300.0
2011-08-10 11:00:00,13.62,13.63,13.44,13.57,1287800.0,12.1685,12.1774,12.0077,12.1238,1287800.0
2011-08-10 12:00:00,13.56,13.62,13.44,13.59,1121700.0,12.1149,12.1685,12.0077,12.1417,1121700.0
2011-08-10 13:00:00,13.59,13.73,13.51,13.71,1629600.0,12.1417,12.2668,12.0702,12.2489,1629600.0
2011-08-10 14:00:00,13.71,13.89,13.66,13.66,1885700.0,12.2489,12.4097,12.2042,12.2042,1885700.0
2011-08-10 15:00:00,13.67,13.71,13.37,13.4,2868600.0,12.2132,12.2489,11.9451,11.9719,2868600.0
2011-08-11 09:30:00,13.48,13.68,13.34,13.47,1434500.0,12.0434,12.2221,11.9183,12.0345,1434500.0
2011-08-11 10:00:00,13.47,13.77,13.39,13.65,1551700.0,12.0345,12.3025,11.963,12.1953,1551700.0
2011-08-11 11:00:00,13.66,13.69,13.56,13.65,548500.0,12.2042,12.231,12.1149,12.1953,548500.0
2011-08-11 12:00:00,13.65,13.85,13.54,13.82,549000.0,12.1953,12.374,12.097,12.3472,549000.0
2011-08-11 13:00:00,13.82,13.92,13.74,13.92,976800.0,12.3472,12.4365,12.2757,12.4365,976800.0
2011-08-11 14:00:00,13.91,14.05,13.89,14.03,1077400.0,12.4276,12.5527,12.4097,12.5348,1077400.0
2011-08-11 15:00:00,14.03,14.27,14.03,14.05,2109100.0,12.5348,12.7492,12.5348,12.5527,2109100.0
2011-08-12 09:30:00,14.22,14.36,13.99,14.06,751000.0,12.7045,12.8296,12.4991,12.5616,751000.0
2011-08-12 10:00:00,14.05,14.2,13.95,14.1,808800.0,12.5527,12.6867,12.4633,12.5973,808800.0
2011-08-12 11:00:00,14.1,14.28,14.04,14.25,393600.0,12.5973,12.7581,12.5437,12.7313,393600.0
2011-08-12 12:00:00,14.26,14.27,14.16,14.22,504000.0,12.7403,12.7492,12.6509,12.7045,504000.0
2011-08-12 13:00:00,14.22,14.32,14.18,14.31,804100.0,12.7045,12.7939,12.6688,12.785,804100.0
2011-08-12 14:00:00,14.31,14.35,14.16,14.25,1399900.0,12.785,12.8207,12.6509,12.7313,1399900.0
2011-08-12 15:00:00,14.25,14.3,14.2,14.27,2022700.0,12.7313,12.776,12.6867,12.7492,2022700.0
2011-08-15 09:30:00,14.36,14.52,14.36,14.38,885500.0,12.8296,12.9726,12.8296,12.8475,885500.0
2011-08-15 10:00:00,14.38,14.59,14.38,14.48,1176900.0,12.8475,13.0351,12.8475,12.9368,1176900.0
2011-08-15 11:00:00,14.48,14.49,14.38,14.45,293100.0,12.9368,12.9458,12.8475,12.91,293100.0
2011-08-15 12:00:00,14.44,14.53,14.43,14.53,230000.0,12.9011,12.9815,12.8922,12.9815,230000.0
2011-08-15 13:00:00,14.53,14.56,14.47,14.56,297100.0,12.9815,13.0083,12.9279,13.0083,297100.0
2011-08-15 14:00:00,14.56,14.63,14.56,14.61,837600.0,13.0083,13.0708,13.0083,13.053,837600.0
2011-08-15 15:00:00,14.61,14.71,14.58,14.69,2126500.0,13.053,13.1423,13.0262,13.1245,2126500.0
2011-08-16 09:30:00,14.51,14.63,14.48,14.53,354000.0,12.9636,13.0708,12.9368,12.9815,354000.0
2011-08-16 10:00:00,14.53,14.7,14.52,14.7,515000.0,12.9815,13.1334,12.9726,13.1334,515000.0
2011-08-16 11:00:00,14.69,14.73,14.61,14.71,309500.0,13.1245,13.1602,13.053,13.1423,309500.0
2011-08-16 12:00:00,14.7,14.79,14.53,14.56,859500.0,13.1334,13.2138,12.9815,13.0083,859500.0
2011-08-16 13:00:00,14.55,14.59,14.43,14.55,229900.0,12.9994,13.0351,12.8922,12.9994,229900.0
2011-08-16 14:00:00,14.55,14.64,14.51,14.51,500900.0,12.9994,13.0798,12.9636,12.9636,500900.0
2011-08-16 15:00:00,14.51,14.65,14.51,14.54,1087000.0,12.9636,13.0887,12.9636,12.9904,1087000.0
2011-08-17 09:30:00,14.53,14.74,14.53,14.71,174000.0,12.9815,13.1691,12.9815,13.1423,174000.0
2011-08-17 10:00:00,14.72,14.75,14.59,14.59,347200.0,13.1513,13.1781,13.0351,13.0351,347200.0
2011-08-17 11:00:00,14.59,14.61,14.34,14.36,713600.0,13.0351,13.053,12.8118,12.8296,713600.0
2011-08-17 12:00:00,14.37,14.38,14.27,14.29,584700.0,12.8386,12.8475,12.7492,12.7671,584700.0
2011-08-17 13:00:00,14.3,14.3,14.21,14.23,539400.0,12.776,12.776,12.6956,12.7135,539400.0
2011-08-17 14:00:00,14.23,14.31,14.23,14.3,755100.0,12.7135,12.785,12.7135,12.776,755100.0
2011-08-17 15:00:00,14.3,14.34,14.26,14.32,1410300.0,12.776,12.8118,12.7403,12.7939,1410300.0
2011-08-18 09:30:00,14.1,14.1,13.68,13.73,388300.0,12.5973,12.5973,12.2221,12.2668,388300.0
2011-08-18 10:00:00,13.73,13.73,13.43,13.61,1656700.0,12.2668,12.2668,11.9987,12.1596,1656700.0
2011-08-18 11:00:00,13.61,13.68,13.5,13.65,456500.0,12.1596,12.2221,12.0613,12.1953,456500.0
2011-08-18 12:00:00,13.65,13.65,13.54,13.54,375400.0,12.1953,12.1953,12.097,12.097,375400.0
2011-08-18 13:00:00,13.54,13.55,13.4,13.43,413500.0,12.097,12.1059,11.9719,11.9987,413500.0
2011-08-18 14:00:00,13.44,13.54,13.41,13.41,692700.0,12.0077,12.097,11.9809,11.9809,692700.0
2011-08-18 15:00:00,13.41,13.48,13.33,13.47,2787900.0,11.9809,12.0434,11.9094,12.0345,2787900.0
2011-08-19 09:30:00,13.26,13.52,13.24,13.5,319500.0,11.8469,12.0791,11.829,12.0613,319500.0
2011-08-19 10:00:00,13.5,13.7,13.48,13.49,538900.0,12.0613,12.24,12.0434,12.0523,538900.0
2011-08-19 11:00:00,13.49,13.51,13.35,13.51,880800.0,12.0523,12.0702,11.9273,12.0702,880800.0
2011-08-19 12:00:00,13.5,13.51,13.42,13.44,513700.0,12.0613,12.0702,11.9898,12.0077,513700.0
2011-08-19 13:00:00,13.44,13.47,13.36,13.37,179300.0,12.0077,12.0345,11.9362,11.9451,179300.0
2011-08-19 14:00:00,13.37,13.38,13.17,13.19,876000.0,11.9451,11.9541,11.7664,11.7843,876000.0
2011-08-19 15:00:00,13.18,13.21,13.11,13.16,1373900.0,11.7754,11.8022,11.7128,11.7575,1373900.0
2011-08-22 09:30:00,13.61,13.61,13.33,13.36,321300.0,12.1596,12.1596,11.9094,11.9362,321300.0
2011-08-22 10:00:00,13.36,13.44,13.26,13.26,1044600.0,11.9362,12.0077,11.8469,11.8469,1044600.0
2011-08-22 11:00:00,13.26,13.3,13.05,13.09,788700.0,11.8469,11.8826,11.6592,11.695,788700.0
2011-08-22 12:00:00,13.09,13.33,13.09,13.32,239400.0,11.695,11.9094,11.695,11.9005,239400.0
2011-08-22 13:00:00,13.31,13.35,13.17,13.25,218000.0,11.8915,11.9273,11.7664,11.8379,218000.0
2011-08-22 14:00:00,13.24,13.28,13.18,13.19,319800.0,11.829,11.8647,11.7754,11.7843,319800.0
2011-08-22 15:00:00,13.19,13.26,13.14,13.19,889100.0,11.7843,11.8469,11.7396,11.7843,889100.0
2011-08-23 09:30:00,13.27,13.28,13.07,13.14,373800.0,11.8558,11.8647,11.6771,11.7396,373800.0
2011-08-23 10:00:00,13.13,13.37,13.12,13.23,749800.0,11.7307,11.9451,11.7218,11.82,749800.0
2011-08-23 11:00:00,13.23,13.41,13.18,13.4,592100.0,11.82,11.9809,11.7754,11.9719,592100.0
2011-08-23 12:00:00,13.4,13.41,13.32,13.38,332000.0,11.9719,11.9809,11.9005,11.9541,332000.0
2011-08-23 13:00:00,13.39,13.4,13.25,13.29,346800.0,11.963,11.9719,11.8379,11.8737,346800.0
2011-08-23 14:00:00,13.29,13.37,13.23,13.37,565800.0,11.8737,11.9451,11.82,11.9451,565800.0
2011-08-23 15:00:00,13.38,13.51,13.38,13.5,1420000.0,11.9541,12.0702,11.9541,12.0613,1420000.0
2011-08-24 09:30:00,13.54,13.77,13.46,13.75,666800.0,12.097,12.3025,12.0255,12.2846,666800.0
2011-08-24 10:00:00,13.74,13.85,13.59,13.59,574100.0,12.2757,12.374,12.1417,12.1417,574100.0
2011-08-24 11:00:00,13.59,13.7,13.56,13.6,390900.0,12.1417,12.24,12.1149,12.1506,390900.0
2011-08-24 12:00:00,13.6,13.65,13.5,13.65,438800.0,12.1506,12.1953,12.0613,12.1953,438800.0
2011-08-24 13:00:00,13.64,13.73,13.62,13.72,432200.0,12.1864,12.2668,12.1685,12.2578,432200.0
2011-08-24 14:00:00,13.73,13.78,13.69,13.77,460700.0,12.2668,12.3114,12.231,12.3025,460700.0
2011-08-24 15:00:00,13.78,13.93,13.76,13.88,1721400.0,12.3114,12.4454,12.2936,12.4008,1721400.0
2011-08-25 09:30:00,14.01,14.15,13.88,13.92,844900.0,12.5169,12.642,12.4008,12.4365,844900.0
2011-08-25 10:00:00,13.93,13.93,13.73,13.83,1596800.0,12.4454,12.4454,12.2668,12.3561,1596800.0
2011-08-25 11:00:00,13.83,13.98,13.81,13.9,936700.0,12.3561,12.4901,12.3382,12.4186,936700.0
2011-08-25 12:00:00,13.9,13.9,13.71,13.78,579400.0,12.4186,12.4186,12.2489,12.3114,579400.0
2011-08-25 13:00:00,13.79,13.93,13.78,13.92,543400.0,12.3204,12.4454,12.3114,12.4365,543400.0
2011-08-25 14:00:00,13.92,13.99,13.88,13.89,404600.0,12.4365,12.4991,12.4008,12.4097,404600.0
2011-08-25 15:00:00,13.88,14.02,13.84,13.89,1174000.0,12.4008,12.5259,12.365,12.4097,1174000.0
2011-08-26 09:30:00,13.82,13.84,13.67,13.83,356200.0,12.3472,12.365,12.2132,12.3561,356200.0
2011-08-26 10:00:00,13.83,14.13,13.65,13.95,1046500.0,12.3561,12.6241,12.1953,12.4633,1046500.0
2011-08-26 11:00:00,13.94,14.18,13.93,14.14,555000.0,12.4544,12.6688,12.4454,12.6331,555000.0
2011-08-26 12:00:00,14.16,14.32,14.16,14.27,578400.0,12.6509,12.7939,12.6509,12.7492,578400.0
2011-08-26 13:00:00,14.27,14.4,14.23,14.36,476300.0,12.7492,12.8654,12.7135,12.8296,476300.0
2011-08-26 14:00:00,14.36,14.38,14.26,14.33,738200.0,12.8296,12.8475,12.7403,12.8028,738200.0
2011-08-26 15:00:00,14.33,14.33,14.21,14.32,2248300.0,12.8028,12.8028,12.6956,12.7939,2248300.0
2011-08-29 09:30:00,14.55,14.67,14.5,14.67,469200.0,12.9994,13.1066,12.9547,13.1066,469200.0
2011-08-29 10:00:00,14.66,14.72,14.59,14.67,337000.0,13.0977,13.1513,13.0351,13.1066,337000.0
2011-08-29 11:00:00,14.67,14.85,14.64,14.84,254100.0,13.1066,13.2674,13.0798,13.2585,254100.0
2011-08-29 12:00:00,14.84,14.91,14.83,14.88,566200.0,13.2585,13.321,13.2495,13.2942,566200.0
2011-08-29 13:00:00,14.88,14.9,14.84,14.85,229100.0,13.2942,13.3121,13.2585,13.2674,229100.0
2011-08-29 14:00:00,14.86,14.92,14.84,14.89,375000.0,13.2763,13.3299,13.2585,13.3031,375000.0
2011-08-29 15:00:00,14.89,15.02,14.88,15.0,1515400.0,13.3031,13.4193,13.2942,13.4014,1515400.0
2011-08-30 09:30:00,15.0,15.08,14.92,14.98,493900.0,13.4014,13.4729,13.3299,13.3835,493900.0
2011-08-30 10:00:00,14.97,15.11,14.8,15.03,2157700.0,13.3746,13.4997,13.2227,13.4282,2157700.0
2011-08-30 11:00:00,15.03,15.29,15.02,15.23,1195300.0,13.4282,13.6605,13.4193,13.6069,1195300.0
2011-08-30 12:00:00,15.23,15.23,14.98,15.01,898600.0,13.6069,13.6069,13.3835,13.4104,898600.0
2011-08-30 13:00:00,15.01,15.07,14.98,15.01,793000.0,13.4104,13.464,13.3835,13.4104,793000.0
2011-08-30 14:00:00,15.02,15.17,14.99,15.17,689700.0,13.4193,13.5533,13.3925,13.5533,689700.0
2011-08-30 15:00:00,15.16,15.29,15.13,15.19,1417200.0,13.5444,13.6605,13.5176,13.5712,1417200.0
2011-08-31 09:30:00,15.31,15.4,15.21,15.33,1227500.0,13.6784,13.7588,13.589,13.6962,1227500.0
2011-08-31 10:00:00,15.33,15.41,15.28,15.29,643800.0,13.6962,13.7677,13.6516,13.6605,643800.0
2011-08-31 11:00:00,15.3,15.31,15.16,15.16,551400.0,13.6694,13.6784,13.5444,13.5444,551400.0
2011-08-31 12:00:00,15.16,15.33,15.15,15.33,721300.0,13.5444,13.6962,13.5354,13.6962,721300.0
2011-08-31 13:00:00,15.33,15.35,15.12,15.13,450000.0,13.6962,13.7141,13.5086,13.5176,450000.0
2011-08-31 14:00:00,15.13,15.14,14.92,14.99,1433500.0,13.5176,13.5265,13.3299,13.3925,1433500.0
2011-08-31 15:00:00,14.98,15.11,14.9,15.05,1621300.0,13.3835,13.4997,13.3121,13.4461,1621300.0
2011-09-01 09:30:00,15.1,15.16,15.02,15.09,198200.0,13.4908,13.5444,13.4193,13.4818,198200.0
2011-09-01 10:00:00,15.08,15.32,15.03,15.05,778300.0,13.4729,13.6873,13.4282,13.4461,778300.0
2011-09-01 11:00:00,15.06,15.16,15.01,15.14,184400.0,13.455,13.5444,13.4104,13.5265,184400.0
2011-09-01 12:00:00,15.14,15.14,15.04,15.04,499300.0,13.5265,13.5265,13.4372,13.4372,499300.0
2011-09-01 13:00:00,15.04,15.04,14.83,14.84,262700.0,13.4372,13.4372,13.2495,13.2585,262700.0
2011-09-01 14:00:00,14.85,14.88,14.77,14.83,533800.0,13.2674,13.2942,13.1959,13.2495,533800.0
2011-09-01 15:00:00,14.82,14.86,14.73,14.74,682300.0,13.2406,13.2763,13.1602,13.1691,682300.0
2011-09-02 09:30:00,14.6,14.63,14.28,14.39,1040000.0,13.044,13.0708,12.7581,12.8564,1040000.0
2011-09-02 10:00:00,14.39,14.49,14.3,14.4,1313100.0,12.8564,12.9458,12.776,12.8654,1313100.0
2011-09-02 11:00:00,14.4,14.5,14.39,14.43,373900.0,12.8654,12.9547,12.8564,12.8922,373900.0
2011-09-02 12:00:00,14.43,14.48,14.4,14.4,97600.0,12.8922,12.9368,12.8654,12.8654,97600.0
2011-09-02 13:00:00,14.41,14.41,14.26,14.29,198000.0,12.8743,12.8743,12.7403,12.7671,198000.0
2011-09-02 14:00:00,14.29,14.31,14.16,14.17,446700.0,12.7671,12.785,12.6509,12.6599,446700.0
2011-09-02 15:00:00,14.17,14.29,14.13,14.22,1233900.0,12.6599,12.7671,12.6241,12.7045,1233900.0
2011-09-06 09:30:00,13.78,13.92,13.73,13.9,652400.0,12.3114,12.4365,12.2668,12.4186,652400.0
2011-09-06 10:00:00,13.9,13.97,13.66,13.79,810800.0,12.4186,12.4812,12.2042,12.3204,810800.0
2011-09-06 11:00:00,13.78,13.94,13.75,13.89,308200.0,12.3114,12.4544,12.2846,12.4097,308200.0
2011-09-06 12:00:00,13.88,13.95,13.86,13.92,153300.0,12.4008,12.4633,12.3829,12.4365,153300.0
2011-09-06 13:00:00,13.92,14.09,13.9,14.07,361200.0,12.4365,12.5884,12.4186,12.5705,361200.0
2011-09-06 14:00:00,14.07,14.19,13.98,13.98,675700.0,12.5705,12.6777,12.4901,12.4901,675700.0
2011-09-06 15:00:00,13.98,14.17,13.9,14.14,1969800.0,12.4901,12.6599,12.4186,12.6331,1969800.0
2011-09-07 09:30:00,14.34,14.48,14.34,14.47,567100.0,12.8118,12.9368,12.8118,12.9279,567100.0
2011-09-07 10:00:00,14.47,14.53,14.4,14.42,317800.0,12.9279,12.9815,12.8654,12.8832,317800.0
2011-09-07 11:00:00,14.41,14.49,14.41,14.48,166000.0,12.8743,12.9458,12.8743,12.9368,166000.0
2011-09-07 12:00:00,14.47,14.55,14.44,14.54,186100.0,12.9279,12.9994,12.9011,12.9904,186100.0
2011-09-07 13:00:00,14.54,14.63,14.54,14.61,109000.0,12.9904,13.0708,12.9904,13.053,109000.0
2011-09-07 14:00:00,14.6,14.71,14.6,14.71,258200.0,13.044,13.1423,13.044,13.1423,258200.0
2011-09-07 15:00:00,14.7,14.71,14.6,14.66,1084600.0,13.1334,13.1423,13.044,13.0977,1084600.0
2011-09-08 09:30:00,14.58,14.65,14.39,14.44,340800.0,13.0262,13.0887,12.8564,12.9011,340800.0
2011-09-08 10:00:00,14.44,14.59,14.38,14.59,221700.0,12.9011,13.0351,12.8475,13.0351,221700.0
2011-09-08 11:00:00,14.59,14.67,14.51,14.53,343700.0,13.0351,13.1066,12.9636,12.9815,343700.0
2011-09-08 12:00:00,14.53,14.55,14.46,14.54,197900.0,12.9815,12.9994,12.919,12.9904,197900.0
2011-09-08 13:00:00,14.53,14.54,14.31,14.36,327200.0,12.9815,12.9904,12.785,12.8296,327200.0
2011-09-08 14:00:00,14.36,14.39,14.25,14.33,392400.0,12.8296,12.8564,12.7313,12.8028,392400.0
2011-09-08 15:00:00,14.32,14.37,14.2,14.3,918600.0,12.7939,12.8386,12.6867,12.776,918600.0
2011-09-09 09:30:00,14.16,14.16,13.87,14.02,693600.0,12.6509,12.6509,12.3918,12.5259,693600.0
2011-09-09 10:00:00,14.02,14.18,13.98,14.1,349700.0,12.5259,12.6688,12.4901,12.5973,349700.0
2011-09-09 11:00:00,14.09,14.17,13.77,13.81,334700.0,12.5884,12.6599,12.3025,12.3382,334700.0
2011-09-09 12:00:00,13.82,13.91,13.73,13.9,187000.0,12.3472,12.4276,12.2668,12.4186,187000.0
2011-09-09 13:00:00,13.89,13.97,13.81,13.84,266600.0,12.4097,12.4812,12.3382,12.365,266600.0
2011-09-09 14:00:00,13.84,13.88,13.71,13.74,353400.0,12.365,12.4008,12.2489,12.2757,353400.0
2011-09-09 15:00:00,13.72,13.9,13.71,13.87,1052400.0,12.2578,12.4186,12.2489,12.3918,1052400.0
2011-09-12 09:30:00,13.64,13.94,13.61,13.89,334900.0,12.1864,12.4544,12.1596,12.4097,334900.0
2011-09-12 10:00:00,13.89,13.98,13.7,13.7,368800.0,12.4097,12.4901,12.24,12.24,368800.0
2011-09-12 11:00:00,13.69,13.88,13.67,13.77,617500.0,12.231,12.4008,12.2132,12.3025,617500.0
2011-09-12 12:00:00,13.78,13.82,13.73,13.79,217900.0,12.3114,12.3472,12.2668,12.3204,217900.0
2011-09-12 13:00:00,13.79,13.84,13.65,13.74,215900.0,12.3204,12.365,12.1953,12.2757,215900.0
2011-09-12 14:00:00,13.73,13.91,13.63,13.77,538100.0,12.2668,12.4276,12.1774,12.3025,538100.0
2011-09-12 15:00:00,13.77,13.99,13.7,13.99,1464600.0,12.3025,12.4991,12.24,12.4991,1464600.0
2011-09-13 09:30:00,14.05,14.18,13.93,14.17,297800.0,12.5527,12.6688,12.4454,12.6599,297800.0
2011-09-13 10:00:00,14.17,14.24,14.04,14.09,480800.0,12.6599,12.7224,12.5437,12.5884,480800.0
2011-09-13 11:00:00,14.08,14.11,13.98,14.04,154200.0,12.5795,12.6063,12.4901,12.5437,154200.0
2011-09-13 12:00:00,14.02,14.13,13.97,14.12,116400.0,12.5259,12.6241,12.4812,12.6152,116400.0
2011-09-13 13:00:00,14.12,14.22,14.09,14.17,218100.0,12.6152,12.7045,12.5884,12.6599,218100.0
2011-09-13 14:00:00,14.17,14.26,14.11,14.14,278800.0,12.6599,12.7403,12.6063,12.6331,278800.0
2011-09-13 15:00:00,14.14,14.21,14.03,14.12,1734500.0,12.6331,12.6956,12.5348,12.6152,1734500.0
2011-09-14 09:30:00,14.22,14.36,14.2,14.22,599100.0,12.7045,12.8296,12.6867,12.7045,599100.0
2011-09-14 10:00:00,14.23,14.27,14.03,14.14,774600.0,12.7135,12.7492,12.5348,12.6331,774600.0
2011-09-14 11:00:00,14.13,14.32,14.1,14.31,572700.0,12.6241,12.7939,12.5973,12.785,572700.0
2011-09-14 12:00:00,14.32,14.38,14.26,14.34,244100.0,12.7939,12.8475,12.7403,12.8118,244100.0
2011-09-14 13:00:00,14.33,14.46,14.32,14.39,210800.0,12.8028,12.919,12.7939,12.8564,210800.0
2011-09-14 14:00:00,14.39,14.59,14.39,14.59,1183800.0,12.8564,13.0351,12.8564,13.0351,1183800.0
2011-09-14 15:00:00,14.59,14.72,14.5,14.51,1738400.0,13.0351,13.1513,12.9547,12.9636,1738400.0
2011-09-15 09:30:00,14.63,14.8,14.48,14.54,684500.0,13.0708,13.2227,12.9368,12.9904,684500.0
2011-09-15 10:00:00,14.55,14.67,14.37,14.38,326400.0,12.9994,13.1066,12.8386,12.8475,326400.0
2011-09-15 11:00:00,14.38,14.53,14.34,14.51,130500.0,12.8475,12.9815,12.8118,12.9636,130500.0
2011-09-15 12:00:00,14.5,14.57,14.49,14.57,202500.0,12.9547,13.0172,12.9458,13.0172,202500.0
2011-09-15 13:00:00,14.57,14.59,14.52,14.56,127600.0,13.0172,13.0351,12.9726,13.0083,127600.0
2011-09-15 14:00:00,14.57,14.67,14.57,14.65,261300.0,13.0172,13.1066,13.0172,13.0887,261300.0
2011-09-15 15:00:00,14.66,14.69,14.55,14.62,926100.0,13.0977,13.1245,12.9994,13.0619,926100.0
2011-09-16 09:30:00,14.62,14.78,14.62,14.68,336800.0,13.0956,13.2389,13.0956,13.1493,336800.0
2011-09-16 10:00:00,14.68,14.8,14.53,14.58,881100.0,13.1493,13.2568,13.015,13.0597,881100.0
2011-09-16 11:00:00,14.59,14.66,14.53,14.63,476500.0,13.0687,13.1314,13.015,13.1045,476500.0
2011-09-16 12:00:00,14.64,14.66,14.61,14.63,334400.0,13.1135,13.1314,13.0866,13.1045,334400.0
2011-09-16 13:00:00,14.63,14.63,14.5,14.53,64700.0,13.1045,13.1045,12.9881,13.015,64700.0
2011-09-16 14:00:00,14.53,14.58,14.51,14.57,106200.0,13.015,13.0597,12.997,13.0508,106200.0
2011-09-16 15:00:00,14.57,14.58,14.5,14.58,824500.0,13.0508,13.0597,12.9881,13.0597,824500.0
2011-09-19 09:30:00,14.34,14.42,14.28,14.33,452500.0,12.8448,12.9164,12.791,12.8358,452500.0
2011-09-19 10:00:00,14.32,14.4,14.25,14.25,657600.0,12.8269,12.8985,12.7641,12.7641,657600.0
2011-09-19 11:00:00,14.25,14.46,14.25,14.39,347700.0,12.7641,12.9523,12.7641,12.8896,347700.0
2011-09-19 12:00:00,14.39,14.43,14.23,14.25,392900.0,12.8896,12.9254,12.7462,12.7641,392900.0
2011-09-19 13:00:00,14.25,14.3,14.23,14.29,150100.0,12.7641,12.8089,12.7462,12.8,150100.0
2011-09-19 14:00:00,14.29,14.38,14.24,14.3,294900.0,12.8,12.8806,12.7552,12.8089,294900.0
2011-09-19 15:00:00,14.31,14.55,14.29,14.45,1983500.0,12.8179,13.0329,12.8,12.9433,1983500.0
2011-09-20 09:30:00,14.55,14.61,14.39,14.43,406300.0,13.0329,13.0866,12.8896,12.9254,406300.0
2011-09-20 10:00:00,14.43,14.64,14.38,14.61,909800.0,12.9254,13.1135,12.8806,13.0866,909800.0
2011-09-20 11:00:00,14.61,14.65,14.53,14.59,198900.0,13.0866,13.1224,13.015,13.0687,198900.0
2011-09-20 12:00:00,14.59,14.59,14.49,14.56,174200.0,13.0687,13.0687,12.9791,13.0418,174200.0
2011-09-20 13:00:00,14.56,14.59,14.52,14.58,360500.0,13.0418,13.0687,13.006,13.0597,360500.0
2011-09-20 14:00:00,14.57,14.64,14.5,14.52,774400.0,13.0508,13.1135,12.9881,13.006,774400.0
2011-09-20 15:00:00,14.52,14.52,14.3,14.33,1328000.0,13.006,13.006,12.8089,12.8358,1328000.0
2011-09-21 09:30:00,14.33,14.38,14.24,14.36,360500.0,12.8358,12.8806,12.7552,12.8627,360500.0
2011-09-21 10:00:00,14.37,14.43,14.19,14.23,745700.0,12.8716,12.9254,12.7104,12.7462,745700.0
2011-09-21 11:00:00,14.24,14.33,14.2,14.3,179500.0,12.7552,12.8358,12.7194,12.8089,179500.0
2011-09-21 12:00:00,14.3,14.33,14.2,14.24,280800.0,12.8089,12.8358,12.7194,12.7552,280800.0
2011-09-21 13:00:00,14.24,14.32,14.23,14.29,171900.0,12.7552,12.8269,12.7462,12.8,171900.0
2011-09-21 14:00:00,14.29,14.67,14.09,14.14,1142600.0,12.8,13.1404,12.6208,12.6656,1142600.0
2011-09-21 15:00:00,14.14,14.27,13.81,13.81,1175300.0,12.6656,12.7821,12.37,12.37,1175300.0
2011-09-22 09:30:00,13.42,13.43,13.25,13.28,272000.0,12.0207,12.0297,11.8684,11.8953,272000.0
2011-09-22 10:00:00,13.27,13.6,13.27,13.37,2315900.0,11.8863,12.1819,11.8863,11.9759,2315900.0
2011-09-22 11:00:00,13.37,13.39,13.24,13.24,1044100.0,11.9759,11.9938,11.8595,11.8595,1044100.0
2011-09-22 12:00:00,13.23,13.38,13.16,13.34,952400.0,11.8505,11.9849,11.7878,11.949,952400.0
2011-09-22 13:00:00,13.35,13.36,13.08,13.08,333900.0,11.958,11.9669,11.7161,11.7161,333900.0
2011-09-22 14:00:00,13.08,13.31,13.05,13.15,1080800.0,11.7161,11.9222,11.6893,11.7788,1080800.0
2011-09-22 15:00:00,13.14,13.27,13.02,13.25,1667800.0,11.7699,11.8863,11.6624,11.8684,1667800.0
2011-09-23 09:30:00,13.2,13.42,13.2,13.35,384100.0,11.8236,12.0207,11.8236,11.958,384100.0
2011-09-23 10:00:00,13.35,13.5,13.27,13.47,424000.0,11.958,12.0924,11.8863,12.0655,424000.0
2011-09-23 11:00:00,13.47,13.59,13.41,13.46,349800.0,12.0655,12.173,12.0117,12.0565,349800.0
2011-09-23 12:00:00,13.47,13.54,13.4,13.43,465700.0,12.0655,12.1282,12.0028,12.0297,465700.0
2011-09-23 13:00:00,13.43,13.56,13.38,13.56,343100.0,12.0297,12.1461,11.9849,12.1461,343100.0
2011-09-23 14:00:00,13.56,13.58,13.36,13.36,427600.0,12.1461,12.164,11.9669,11.9669,427600.0
2011-09-23 15:00:00,13.36,13.48,13.36,13.45,763000.0,11.9669,12.0744,11.9669,12.0476,763000.0
2011-09-26 09:30:00,13.54,13.63,13.46,13.47,325700.0,12.1282,12.2088,12.0565,12.0655,325700.0
2011-09-26 10:00:00,13.47,13.5,13.33,13.49,616800.0,12.0655,12.0924,11.9401,12.0834,616800.0
2011-09-26 11:00:00,13.5,13.68,13.49,13.67,456900.0,12.0924,12.2536,12.0834,12.2446,456900.0
2011-09-26 12:00:00,13.67,13.67,13.46,13.5,298900.0,12.2446,12.2446,12.0565,12.0924,298900.0
2011-09-26 13:00:00,13.49,13.52,13.43,13.5,577300.0,12.0834,12.1103,12.0297,12.0924,577300.0
2011-09-26 14:00:00,13.52,13.63,13.5,13.61,608600.0,12.1103,12.2088,12.0924,12.1909,608600.0
2011-09-26 15:00:00,13.62,13.87,13.62,13.87,969500.0,12.1998,12.4238,12.1998,12.4238,969500.0
2011-09-27 09:30:00,14.19,14.3,14.15,14.28,322900.0,12.7104,12.8089,12.6746,12.791,322900.0
2011-09-27 10:00:00,14.27,14.31,14.18,14.3,529400.0,12.7821,12.8179,12.7014,12.8089,529400.0
2011-09-27 11:00:00,14.3,14.31,14.24,14.31,239100.0,12.8089,12.8179,12.7552,12.8179,239100.0
2011-09-27 12:00:00,14.31,14.4,14.3,14.35,307800.0,12.8179,12.8985,12.8089,12.8537,307800.0
2011-09-27 13:00:00,14.35,14.41,14.32,14.4,320300.0,12.8537,12.9075,12.8269,12.8985,320300.0
2011-09-27 14:00:00,14.41,14.46,14.37,14.38,295000.0,12.9075,12.9523,12.8716,12.8806,295000.0
2011-09-27 15:00:00,14.38,14.38,13.94,14.04,1035600.0,12.8806,12.8806,12.4865,12.576,1035600.0
2011-09-28 09:30:00,14.1,14.12,13.96,14.09,379700.0,12.6298,12.6477,12.5044,12.6208,379700.0
2011-09-28 10:00:00,14.1,14.1,13.82,13.87,606200.0,12.6298,12.6298,12.379,12.4238,606200.0
2011-09-28 11:00:00,13.86,13.93,13.76,13.89,310700.0,12.4148,12.4775,12.3252,12.4417,310700.0
2011-09-28 12:00:00,13.9,13.93,13.82,13.93,298900.0,12.4506,12.4775,12.379,12.4775,298900.0
2011-09-28 13:00:00,13.92,13.93,13.67,13.68,389500.0,12.4686,12.4775,12.2446,12.2536,389500.0
2011-09-28 14:00:00,13.67,13.81,13.62,13.78,253000.0,12.2446,12.37,12.1998,12.3432,253000.0
2011-09-28 15:00:00,13.78,13.9,13.56,13.57,1121000.0,12.3432,12.4506,12.1461,12.1551,1121000.0
2011-09-29 09:30:00,13.86,13.97,13.82,13.83,307300.0,12.4148,12.5133,12.379,12.3879,307300.0
2011-09-29 10:00:00,13.83,13.88,13.59,13.67,448000.0,12.3879,12.4327,12.173,12.2446,448000.0
2011-09-29 11:00:00,13.69,13.85,13.65,13.79,112000.0,12.2625,12.4059,12.2267,12.3521,112000.0
2011-09-29 12:00:00,13.81,13.88,13.71,13.76,141900.0,12.37,12.4327,12.2805,12.3252,141900.0
2011-09-29 13:00:00,13.76,13.82,13.52,13.57,1312600.0,12.3252,12.379,12.1103,12.1551,1312600.0
2011-09-29 14:00:00,13.58,13.59,13.42,13.56,374800.0,12.164,12.173,12.0207,12.1461,374800.0
2011-09-29 15:00:00,13.57,13.83,13.45,13.83,1361400.0,12.1551,12.3879,12.0476,12.3879,1361400.0
2011-09-30 09:30:00,13.62,13.63,13.4,13.41,1144000.0,12.1998,12.2088,12.0028,12.0117,1144000.0
2011-09-30 10:00:00,13.41,13.61,13.41,13.45,297600.0,12.0117,12.1909,12.0117,12.0476,297600.0
2011-09-30 11:00:00,13.46,13.64,13.45,13.56,255900.0,12.0565,12.2178,12.0476,12.1461,255900.0
2011-09-30 12:00:00,13.56,13.58,13.43,13.44,401800.0,12.1461,12.164,12.0297,12.0386,401800.0
2011-09-30 13:00:00,13.43,13.51,13.4,13.47,144800.0,12.0297,12.1013,12.0028,12.0655,144800.0
2011-09-30 14:00:00,13.46,13.48,13.37,13.44,394200.0,12.0565,12.0744,11.9759,12.0386,394200.0
2011-09-30 15:00:00,13.44,13.5,13.28,13.29,771600.0,12.0386,12.0924,11.8953,11.9042,771600.0
2011-10-03 09:30:00,13.14,13.25,13.07,13.09,285400.0,11.7699,11.8684,11.7072,11.7251,285400.0
2011-10-03 10:00:00,13.07,13.38,13.07,13.16,591600.0,11.7072,11.9849,11.7072,11.7878,591600.0
2011-10-03 11:00:00,13.16,13.26,13.1,13.23,254500.0,11.7878,11.8774,11.7341,11.8505,254500.0
2011-10-03 12:00:00,13.23,13.23,12.9,12.91,429400.0,11.8505,11.8505,11.5549,11.5639,429400.0
2011-10-03 13:00:00,12.9,12.9,12.65,12.72,468100.0,11.5549,11.5549,11.331,11.3937,468100.0
2011-10-03 14:00:00,12.72,12.79,12.57,12.64,455500.0,11.3937,11.4564,11.2593,11.322,455500.0
2011-10-03 15:00:00,12.64,12.71,12.53,12.53,1926900.0,11.322,11.3847,11.2235,11.2235,1926900.0
2011-10-04 09:30:00,12.36,12.39,12.22,12.31,503900.0,11.0712,11.0981,10.9458,11.0264,503900.0
2011-10-04 10:00:00,12.31,12.56,12.21,12.52,679900.0,11.0264,11.2504,10.9369,11.2145,679900.0
2011-10-04 11:00:00,12.52,12.65,12.49,12.63,533300.0,11.2145,11.331,11.1877,11.3131,533300.0
2011-10-04 12:00:00,12.64,12.81,12.64,12.77,341600.0,11.322,11.4743,11.322,11.4385,341600.0
2011-10-04 13:00:00,12.77,12.78,12.59,12.6,448900.0,11.4385,11.4474,11.2772,11.2862,448900.0
2011-10-04 14:00:00,12.6,12.67,12.51,12.53,398800.0,11.2862,11.3489,11.2056,11.2235,398800.0
2011-10-04 15:00:00,12.53,13.22,12.47,13.21,1281400.0,11.2235,11.8415,11.1698,11.8326,1281400.0
2011-10-05 09:30:00,13.23,13.25,13.06,13.22,400200.0,11.8505,11.8684,11.6982,11.8415,400200.0
2011-10-05 10:00:00,13.21,13.55,13.19,13.54,606400.0,11.8326,12.1371,11.8147,12.1282,606400.0
2011-10-05 11:00:00,13.54,13.56,13.44,13.5,215500.0,12.1282,12.1461,12.0386,12.0924,215500.0
2011-10-05 12:00:00,13.5,13.53,13.27,13.34,421800.0,12.0924,12.1192,11.8863,11.949,421800.0
2011-10-05 13:00:00,13.35,13.55,13.34,13.54,337700.0,11.958,12.1371,11.949,12.1282,337700.0
2011-10-05 14:00:00,13.55,13.57,13.43,13.53,368100.0,12.1371,12.1551,12.0297,12.1192,368100.0
2011-10-05 15:00:00,13.54,13.71,13.48,13.66,1081000.0,12.1282,12.2805,12.0744,12.2357,1081000.0
2011-10-06 09:30:00,13.61,13.76,13.53,13.58,807900.0,12.1909,12.3252,12.1192,12.164,807900.0
2011-10-06 10:00:00,13.58,13.89,13.53,13.83,722900.0,12.164,12.4417,12.1192,12.3879,722900.0
2011-10-06 11:00:00,13.83,14.0,13.81,13.96,549900.0,12.3879,12.5402,12.37,12.5044,549900.0
2011-10-06 12:00:00,13.97,14.06,13.93,13.98,346800.0,12.5133,12.594,12.4775,12.5223,346800.0
2011-10-06 13:00:00,13.97,14.03,13.85,13.92,353300.0,12.5133,12.5671,12.4059,12.4686,353300.0
2011-10-06 14:00:00,13.92,14.06,13.87,13.97,433800.0,12.4686,12.594,12.4238,12.5133,433800.0
2011-10-06 15:00:00,13.97,14.09,13.89,14.08,920000.0,12.5133,12.6208,12.4417,12.6119,920000.0
2011-10-07 09:30:00,14.18,14.19,13.96,14.05,264500.0,12.7014,12.7104,12.5044,12.585,264500.0
2011-10-07 10:00:00,14.06,14.21,13.98,14.03,701900.0,12.594,12.7283,12.5223,12.5671,701900.0
2011-10-07 11:00:00,14.02,14.02,13.83,13.96,795500.0,12.5581,12.5581,12.3879,12.5044,795500.0
2011-10-07 12:00:00,13.98,13.99,13.65,13.67,978700.0,12.5223,12.5313,12.2267,12.2446,978700.0
2011-10-07 13:00:00,13.66,13.79,13.62,13.79,545800.0,12.2357,12.3521,12.1998,12.3521,545800.0
2011-10-07 14:00:00,13.79,13.97,13.78,13.89,449200.0,12.3521,12.5133,12.3432,12.4417,449200.0
2011-10-07 15:00:00,13.89,14.12,13.82,13.83,949300.0,12.4417,12.6477,12.379,12.3879,949300.0
2011-10-10 09:30:00,14.13,14.28,14.03,14.27,193200.0,12.6567,12.791,12.5671,12.7821,193200.0
2011-10-10 10:00:00,14.27,14.47,14.24,14.43,579500.0,12.7821,12.9612,12.7552,12.9254,579500.0
2011-10-10 11:00:00,14.43,14.45,14.38,14.42,503600.0,12.9254,12.9433,12.8806,12.9164,503600.0
2011-10-10 12:00:00,14.42,14.44,14.37,14.37,255400.0,12.9164,12.9343,12.8716,12.8716,255400.0
2011-10-10 13:00:00,14.37,14.43,14.36,14.41,94300.0,12.8716,12.9254,12.8627,12.9075,94300.0
2011-10-10 14:00:00,14.4,14.41,14.34,14.36,146000.0,12.8985,12.9075,12.8448,12.8627,146000.0
2011-10-10 15:00:00,14.36,14.49,14.19,14.49,910600.0,12.8627,12.9791,12.7104,12.9791,910600.0
2011-10-11 09:30:00,14.35,14.43,14.31,14.42,172300.0,12.8537,12.9254,12.8179,12.9164,172300.0
2011-10-11 10:00:00,14.41,14.59,14.34,14.48,410200.0,12.9075,13.0687,12.8448,12.9702,410200.0
2011-10-11 11:00:00,14.49,14.53,14.43,14.49,264400.0,12.9791,13.015,12.9254,12.9791,264400.0
2011-10-11 12:00:00,14.5,14.53,14.38,14.44,144500.0,12.9881,13.015,12.8806,12.9343,144500.0
2011-10-11 13:00:00,14.45,14.55,14.36,14.55,255200.0,12.9433,13.0329,12.8627,13.0329,255200.0
2011-10-11 14:00:00,14.56,14.56,14.4,14.45,233300.0,13.0418,13.0418,12.8985,12.9433,233300.0
2011-10-11 15:00:00,14.45,14.59,14.45,14.52,761900.0,12.9433,13.0687,12.9433,13.006,761900.0
2011-10-12 09:30:00,14.68,14.74,14.57,14.72,319200.0,13.1493,13.2031,13.0508,13.1851,319200.0
2011-10-12 10:00:00,14.73,14.84,14.67,14.73,372000.0,13.1941,13.2926,13.1404,13.1941,372000.0
2011-10-12 11:00:00,14.73,14.82,14.73,14.76,161200.0,13.1941,13.2747,13.1941,13.221,161200.0
2011-10-12 12:00:00,14.75,14.83,14.71,14.81,332000.0,13.212,13.2837,13.1762,13.2658,332000.0
2011-10-12 13:00:00,14.82,14.88,14.81,14.87,379100.0,13.2747,13.3285,13.2658,13.3195,379100.0
2011-10-12 14:00:00,14.87,15.02,14.82,14.83,907400.0,13.3195,13.4539,13.2747,13.2837,907400.0
2011-10-12 15:00:00,14.84,14.92,14.76,14.79,1466100.0,13.2926,13.3643,13.221,13.2478,1466100.0
2011-10-13 09:30:00,14.62,14.84,14.62,14.78,273000.0,13.0956,13.2926,13.0956,13.2389,273000.0
2011-10-13 10:00:00,14.76,14.82,14.45,14.45,414800.0,13.221,13.2747,12.9433,12.9433,414800.0
2011-10-13 11:00:00,14.45,14.58,14.43,14.53,284800.0,12.9433,13.0597,12.9254,13.015,284800.0
2011-10-13 12:00:00,14.54,14.58,14.45,14.52,137900.0,13.0239,13.0597,12.9433,13.006,137900.0
2011-10-13 13:00:00,14.52,14.73,14.49,14.65,378200.0,13.006,13.1941,12.9791,13.1224,378200.0
2011-10-13 14:00:00,14.65,14.77,14.6,14.75,443300.0,13.1224,13.2299,13.0777,13.212,443300.0
2011-10-13 15:00:00,14.74,14.81,14.65,14.72,1266200.0,13.2031,13.2658,13.1224,13.1851,1266200.0
2011-10-14 09:30:00,14.94,15.06,14.94,14.99,798500.0,13.3822,13.4897,13.3822,13.427,798500.0
2011-10-14 10:00:00,14.99,14.99,14.78,14.87,966200.0,13.427,13.427,13.2389,13.3195,966200.0
2011-10-14 11:00:00,14.86,14.88,14.77,14.79,234200.0,13.3105,13.3285,13.2299,13.2478,234200.0
2011-10-14 12:00:00,14.78,14.83,14.71,14.78,529800.0,13.2389,13.2837,13.1762,13.2389,529800.0
2011-10-14 13:00:00,14.79,14.95,14.78,14.95,124100.0,13.2478,13.3912,13.2389,13.3912,124100.0
2011-10-14 14:00:00,14.95,15.01,14.9,15.01,406400.0,13.3912,13.4449,13.3464,13.4449,406400.0
2011-10-14 15:00:00,15.01,15.08,14.95,15.04,567200.0,13.4449,13.5076,13.3912,13.4718,567200.0
2011-10-17 09:30:00,14.93,14.98,14.8,14.81,130600.0,13.3732,13.418,13.2568,13.2658,130600.0
2011-10-17 10:00:00,14.81,14.83,14.65,14.71,634100.0,13.2658,13.2837,13.1224,13.1762,634100.0
2011-10-17 11:00:00,14.7,14.78,14.68,14.69,347200.0,13.1672,13.2389,13.1493,13.1583,347200.0
2011-10-17 12:00:00,14.69,14.7,14.61,14.64,205300.0,13.1583,13.1672,13.0866,13.1135,205300.0
2011-10-17 13:00:00,14.63,14.67,14.59,14.64,238100.0,13.1045,13.1404,13.0687,13.1135,238100.0
2011-10-17 14:00:00,14.64,14.65,14.54,14.61,178200.0,13.1135,13.1224,13.0239,13.0866,178200.0
2011-10-17 15:00:00,14.61,14.67,14.49,14.5,1059800.0,13.0866,13.1404,12.9791,12.9881,1059800.0
2011-10-18 09:30:00,14.52,14.68,14.31,14.37,590500.0,13.006,13.1493,12.8179,12.8716,590500.0
2011-10-18 10:00:00,14.37,14.87,14.32,14.83,894000.0,12.8716,13.3195,12.8269,13.2837,894000.0
2011-10-18 11:00:00,14.82,15.2,14.79,15.17,2537700.0,13.2747,13.6151,13.2478,13.5882,2537700.0
2011-10-18 12:00:00,15.17,15.24,15.06,15.14,1458600.0,13.5882,13.6509,13.4897,13.5613,1458600.0
2011-10-18 13:00:00,15.15,15.16,15.04,15.14,592800.0,13.5703,13.5793,13.4718,13.5613,592800.0
2011-10-18 14:00:00,15.14,15.21,15.12,15.19,620200.0,13.5613,13.624,13.5434,13.6061,620200.0
2011-10-18 15:00:00,15.2,15.5,15.18,15.35,2951300.0,13.6151,13.8838,13.5972,13.7495,2951300.0
2011-10-19 09:30:00,15.31,15.5,15.23,15.31,505300.0,13.7136,13.8838,13.642,13.7136,505300.0
2011-10-19 10:00:00,15.32,15.55,15.25,15.5,618700.0,13.7226,13.9286,13.6599,13.8838,618700.0
2011-10-19 11:00:00,15.49,15.54,15.37,15.43,728000.0,13.8749,13.9196,13.7674,13.8211,728000.0
2011-10-19 12:00:00,15.43,15.51,15.38,15.43,2559700.0,13.8211,13.8928,13.7763,13.8211,2559700.0
2011-10-19 13:00:00,15.43,15.49,15.33,15.42,935700.0,13.8211,13.8749,13.7315,13.8122,935700.0
2011-10-19 14:00:00,15.43,15.44,15.09,15.18,786400.0,13.8211,13.8301,13.5166,13.5972,786400.0
2011-10-19 15:00:00,15.18,15.22,15.09,15.17,1248500.0,13.5972,13.633,13.5166,13.5882,1248500.0
2011-10-20 09:30:00,15.22,15.31,15.05,15.07,353800.0,13.633,13.7136,13.4807,13.4986,353800.0
2011-10-20 10:00:00,15.06,15.29,15.02,15.02,718600.0,13.4897,13.6957,13.4539,13.4539,718600.0
2011-10-20 11:00:00,15.01,15.1,14.94,15.0,578200.0,13.4449,13.5255,13.3822,13.4359,578200.0
2011-10-20 12:00:00,14.99,15.09,14.9,15.09,365100.0,13.427,13.5166,13.3464,13.5166,365100.0
2011-10-20 13:00:00,15.08,15.3,15.05,15.17,656500.0,13.5076,13.7047,13.4807,13.5882,656500.0
2011-10-20 14:00:00,15.17,15.41,15.09,15.36,1104800.0,13.5882,13.8032,13.5166,13.7584,1104800.0
2011-10-20 15:00:00,15.36,15.42,15.29,15.37,1298500.0,13.7584,13.8122,13.6957,13.7674,1298500.0
2011-10-21 09:30:00,15.62,15.88,15.56,15.85,1489900.0,13.9913,14.2242,13.9376,14.1973,1489900.0
2011-10-21 10:00:00,15.84,16.03,15.82,15.9,950400.0,14.1884,14.3585,14.1704,14.2421,950400.0
2011-10-21 11:00:00,15.9,15.96,15.84,15.93,955400.0,14.2421,14.2958,14.1884,14.269,955400.0
2011-10-21 12:00:00,15.92,15.93,15.83,15.84,227800.0,14.26,14.269,14.1794,14.1884,227800.0
2011-10-21 13:00:00,15.82,15.82,15.71,15.73,333100.0,14.1704,14.1704,14.0719,14.0898,333100.0
2011-10-21 14:00:00,15.73,15.95,15.73,15.95,588600.0,14.0898,14.2869,14.0898,14.2869,588600.0
2011-10-21 15:00:00,15.96,16.04,15.88,16.03,2061400.0,14.2958,14.3675,14.2242,14.3585,2061400.0
2011-10-24 09:30:00,16.06,16.23,15.94,16.2,794200.0,14.3854,14.5377,14.2779,14.5108,794200.0
2011-10-24 10:00:00,16.2,16.37,16.16,16.35,819200.0,14.5108,14.6631,14.475,14.6452,819200.0
2011-10-24 11:00:00,16.36,16.62,16.35,16.56,899400.0,14.6541,14.887,14.6452,14.8333,899400.0
2011-10-24 12:00:00,16.57,16.64,16.49,16.54,794800.0,14.8422,14.9049,14.7706,14.8154,794800.0
2011-10-24 13:00:00,16.54,16.59,16.5,16.58,1534000.0,14.8154,14.8602,14.7795,14.8512,1534000.0
2011-10-24 14:00:00,16.59,16.59,16.47,16.58,1241800.0,14.8602,14.8602,14.7527,14.8512,1241800.0
2011-10-24 15:00:00,16.59,16.61,16.42,16.5,2012000.0,14.8602,14.8781,14.7079,14.7795,2012000.0
2011-10-25 09:30:00,16.35,16.38,16.05,16.29,1612100.0,14.6452,14.6721,14.3765,14.5914,1612100.0
2011-10-25 10:00:00,16.29,16.32,16.12,16.2,1029300.0,14.5914,14.6183,14.4392,14.5108,1029300.0
2011-10-25 11:00:00,16.2,16.21,16.08,16.14,607100.0,14.5108,14.5198,14.4033,14.4571,607100.0
2011-10-25 12:00:00,16.14,16.26,16.12,16.12,305600.0,14.4571,14.5646,14.4392,14.4392,305600.0
2011-10-25 13:00:00,16.12,16.22,16.12,16.17,393200.0,14.4392,14.5287,14.4392,14.484,393200.0
2011-10-25 14:00:00,16.17,16.17,16.06,16.13,369500.0,14.484,14.484,14.3854,14.4481,369500.0
2011-10-25 15:00:00,16.13,16.18,15.96,16.01,1886000.0,14.4481,14.4929,14.2958,14.3406,1886000.0
2011-10-26 09:30:00,16.21,16.36,16.21,16.28,818200.0,14.5198,14.6541,14.5198,14.5825,818200.0
2011-10-26 10:00:00,16.29,16.31,15.93,15.99,1911900.0,14.5914,14.6094,14.269,14.3227,1911900.0
2011-10-26 11:00:00,15.99,16.27,15.99,16.25,237400.0,14.3227,14.5735,14.3227,14.5556,237400.0
2011-10-26 12:00:00,16.24,16.28,16.18,16.21,463400.0,14.5467,14.5825,14.4929,14.5198,463400.0
2011-10-26 13:00:00,16.22,16.38,16.14,16.33,551500.0,14.5287,14.6721,14.4571,14.6273,551500.0
2011-10-26 14:00:00,16.33,16.43,16.29,16.36,534700.0,14.6273,14.7168,14.5914,14.6541,534700.0
2011-10-26 15:00:00,16.37,16.52,16.33,16.38,1909400.0,14.6631,14.7975,14.6273,14.6721,1909400.0
2011-10-27 09:30:00,16.98,17.11,16.81,16.81,971600.0,15.2095,15.3259,15.0572,15.0572,971600.0
2011-10-27 10:00:00,16.79,16.84,16.68,16.8,1629800.0,15.0393,15.0841,14.9408,15.0483,1629800.0
2011-10-27 11:00:00,16.79,16.99,16.78,16.98,903300.0,15.0393,15.2184,15.0303,15.2095,903300.0
2011-10-27 12:00:00,16.98,17.07,16.98,17.0,1294400.0,15.2095,15.2901,15.2095,15.2274,1294400.0
2011-10-27 13:00:00,17.01,17.19,17.0,17.19,423500.0,15.2364,15.3976,15.2274,15.3976,423500.0
2011-10-27 14:00:00,17.19,17.22,17.01,17.08,2065100.0,15.3976,15.4245,15.2364,15.2991,2065100.0
2011-10-27 15:00:00,17.08,17.17,16.88,16.96,1675900.0,15.2991,15.3797,15.1199,15.1916,1675900.0
2011-10-28 09:30:00,16.75,16.85,16.58,16.69,910400.0,15.0035,15.093,14.8512,14.9497,910400.0
2011-10-28 10:00:00,16.68,16.76,16.55,16.66,1327200.0,14.9408,15.0124,14.8243,14.9229,1327200.0
2011-10-28 11:00:00,16.67,16.81,16.55,16.56,1327500.0,14.9318,15.0572,14.8243,14.8333,1327500.0
2011-10-28 12:00:00,16.56,16.65,16.49,16.59,719700.0,14.8333,14.9139,14.7706,14.8602,719700.0
2011-10-28 13:00:00,16.58,16.67,16.56,16.62,613400.0,14.8512,14.9318,14.8333,14.887,613400.0
2011-10-28 14:00:00,16.61,16.63,16.44,16.47,1364600.0,14.8781,14.896,14.7258,14.7527,1364600.0
2011-10-28 15:00:00,16.47,16.67,16.46,16.59,1385400.0,14.7527,14.9318,14.7437,14.8602,1385400.0
2011-10-31 09:30:00,16.33,16.44,16.23,16.28,565500.0,14.6273,14.7258,14.5377,14.5825,565500.0
2011-10-31 10:00:00,16.27,16.43,16.25,16.37,520300.0,14.5735,14.7168,14.5556,14.6631,520300.0
2011-10-31 11:00:00,16.37,16.42,16.32,16.36,285900.0,14.6631,14.7079,14.6183,14.6541,285900.0
2011-10-31 12:00:00,16.36,16.37,16.26,16.34,313400.0,14.6541,14.6631,14.5646,14.6362,313400.0
2011-10-31 13:00:00,16.34,16.51,16.34,16.47,355800.0,14.6362,14.7885,14.6362,14.7527,355800.0
2011-10-31 14:00:00,16.47,16.49,16.39,16.44,488500.0,14.7527,14.7706,14.681,14.7258,488500.0
2011-10-31 15:00:00,16.43,16.44,16.16,16.16,1060400.0,14.7168,14.7258,14.475,14.475,1060400.0
2011-11-01 09:30:00,15.83,15.83,15.51,15.69,938600.0,14.1794,14.1794,13.8928,14.054,938600.0
2011-11-01 10:00:00,15.69,15.85,15.61,15.68,822600.0,14.054,14.1973,13.9823,14.045,822600.0
2011-11-01 11:00:00,15.69,15.72,15.4,15.41,1255100.0,14.054,14.0809,13.7942,13.8032,1255100.0
2011-11-01 12:00:00,15.41,15.46,15.3,15.3,575800.0,13.8032,13.848,13.7047,13.7047,575800.0
2011-11-01 13:00:00,15.3,15.65,15.29,15.53,1258500.0,13.7047,14.0182,13.6957,13.9107,1258500.0
2011-11-01 14:00:00,15.52,15.71,15.51,15.59,1335200.0,13.9017,14.0719,13.8928,13.9644,1335200.0
2011-11-01 15:00:00,15.58,15.65,15.45,15.52,2254600.0,13.9555,14.0182,13.839,13.9017,2254600.0
2011-11-02 09:30:00,15.87,15.87,15.68,15.73,363000.0,14.2152,14.2152,14.045,14.0898,363000.0
2011-11-02 10:00:00,15.73,16.07,15.73,16.04,1236000.0,14.0898,14.3944,14.0898,14.3675,1236000.0
2011-11-02 11:00:00,16.04,16.06,15.93,15.95,507700.0,14.3675,14.3854,14.269,14.2869,507700.0
2011-11-02 12:00:00,15.95,16.01,15.78,15.78,852300.0,14.2869,14.3406,14.1346,14.1346,852300.0
2011-11-02 13:00:00,15.79,15.8,15.65,15.7,515600.0,14.1436,14.1525,14.0182,14.063,515600.0
2011-11-02 14:00:00,15.69,15.89,15.64,15.87,983400.0,14.054,14.2331,14.0092,14.2152,983400.0
2011-11-02 15:00:00,15.87,15.96,15.81,15.88,1939600.0,14.2152,14.2958,14.1615,14.2242,1939600.0
2011-11-03 09:30:00,16.11,16.11,15.72,15.78,155300.0,14.4302,14.4302,14.0809,14.1346,155300.0
2011-11-03 10:00:00,15.81,16.03,15.63,15.92,598600.0,14.1615,14.3585,14.0003,14.26,598600.0
2011-11-03 11:00:00,15.92,16.09,15.86,15.98,462100.0,14.26,14.4123,14.2063,14.3138,462100.0
2011-11-03 12:00:00,15.97,16.1,15.96,16.09,211000.0,14.3048,14.4212,14.2958,14.4123,211000.0
2011-11-03 13:00:00,16.09,16.19,16.05,16.13,269800.0,14.4123,14.5019,14.3765,14.4481,269800.0
2011-11-03 14:00:00,16.13,16.2,16.05,16.1,416000.0,14.4481,14.5108,14.3765,14.4212,416000.0
2011-11-03 15:00:00,16.1,16.22,16.1,16.17,910300.0,14.4212,14.5287,14.4212,14.484,910300.0
2011-11-04 09:30:00,15.97,16.16,15.95,15.99,323100.0,14.3048,14.475,14.2869,14.3227,323100.0
2011-11-04 10:00:00,15.99,16.03,15.87,16.03,318100.0,14.3227,14.3585,14.2152,14.3585,318100.0
2011-11-04 11:00:00,16.03,16.1,15.96,16.08,266100.0,14.3585,14.4212,14.2958,14.4033,266100.0
2011-11-04 12:00:00,16.08,16.13,16.01,16.08,275200.0,14.4033,14.4481,14.3406,14.4033,275200.0
2011-11-04 13:00:00,16.08,16.23,16.06,16.17,343300.0,14.4033,14.5377,14.3854,14.484,343300.0
2011-11-04 14:00:00,16.17,16.19,16.12,16.14,313300.0,14.484,14.5019,14.4392,14.4571,313300.0
2011-11-04 15:00:00,16.14,16.22,16.06,16.17,521800.0,14.4571,14.5287,14.3854,14.484,521800.0
2011-11-07 09:30:00,16.18,16.28,16.15,16.24,185500.0,14.4929,14.5825,14.466,14.5467,185500.0
2011-11-07 10:00:00,16.24,16.26,16.01,16.05,737900.0,14.5467,14.5646,14.3406,14.3765,737900.0
2011-11-07 11:00:00,16.04,16.17,16.0,16.0,573400.0,14.3675,14.484,14.3317,14.3317,573400.0
2011-11-07 12:00:00,16.0,16.05,15.88,15.97,329600.0,14.3317,14.3765,14.2242,14.3048,329600.0
2011-11-07 13:00:00,15.96,16.14,15.95,16.12,148500.0,14.2958,14.4571,14.2869,14.4392,148500.0
2011-11-07 14:00:00,16.13,16.28,16.11,16.27,314800.0,14.4481,14.5825,14.4302,14.5735,314800.0
2011-11-07 15:00:00,16.27,16.31,16.16,16.25,550400.0,14.5735,14.6094,14.475,14.5556,550400.0
2011-11-08 09:30:00,16.42,16.55,16.38,16.54,508200.0,14.7079,14.8243,14.6721,14.8154,508200.0
2011-11-08 10:00:00,16.55,16.55,16.23,16.31,728200.0,14.8243,14.8243,14.5377,14.6094,728200.0
2011-11-08 11:00:00,16.32,16.36,16.11,16.22,559100.0,14.6183,14.6541,14.4302,14.5287,559100.0
2011-11-08 12:00:00,16.21,16.33,16.17,16.29,273800.0,14.5198,14.6273,14.484,14.5914,273800.0
2011-11-08 13:00:00,16.28,16.5,16.25,16.49,435500.0,14.5825,14.7795,14.5556,14.7706,435500.0
2011-11-08 14:00:00,16.49,16.58,16.44,16.57,436900.0,14.7706,14.8512,14.7258,14.8422,436900.0
2011-11-08 15:00:00,16.55,16.68,16.5,16.64,1341400.0,14.8243,14.9408,14.7795,14.9049,1341400.0
2011-11-09 09:30:00,16.25,16.26,15.98,16.03,398800.0,14.5556,14.5646,14.3138,14.3585,398800.0
2011-11-09 10:00:00,16.04,16.17,15.96,16.04,681800.0,14.3675,14.484,14.2958,14.3675,681800.0
2011-11-09 11:00:00,16.03,16.18,15.99,16.12,371600.0,14.3585,14.4929,14.3227,14.4392,371600.0
2011-11-09 12:00:00,16.13,16.13,15.99,16.08,686000.0,14.4481,14.4481,14.3227,14.4033,686000.0
2011-11-09 13:00:00,16.08,16.09,15.81,15.84,319500.0,14.4033,14.4123,14.1615,14.1884,319500.0
2011-11-09 14:00:00,15.84,15.87,15.75,15.82,914600.0,14.1884,14.2152,14.1077,14.1704,914600.0
2011-11-09 15:00:00,15.82,15.93,15.76,15.8,1617700.0,14.1704,14.269,14.1167,14.1525,1617700.0
2011-11-10 09:30:00,15.99,16.09,15.88,15.89,271700.0,14.3227,14.4123,14.2242,14.2331,271700.0
2011-11-10 10:00:00,15.89,16.03,15.81,15.91,285500.0,14.2331,14.3585,14.1615,14.2511,285500.0
2011-11-10 11:00:00,15.91,16.13,15.9,16.08,527600.0,14.2511,14.4481,14.2421,14.4033,527600.0
2011-11-10 12:00:00,16.07,16.12,15.95,16.09,340000.0,14.3944,14.4392,14.2869,14.4123,340000.0
2011-11-10 13:00:00,16.08,16.17,16.0,16.06,189900.0,14.4033,14.484,14.3317,14.3854,189900.0
2011-11-10 14:00:00,16.07,16.07,15.89,15.89,453000.0,14.3944,14.3944,14.2331,14.2331,453000.0
2011-11-10 15:00:00,15.89,16.05,15.89,16.01,717600.0,14.2331,14.3765,14.2331,14.3406,717600.0
2011-11-11 09:30:00,16.21,16.35,16.13,16.33,294900.0,14.5198,14.6452,14.4481,14.6273,294900.0
2011-11-11 10:00:00,16.34,16.56,16.33,16.53,1075000.0,14.6362,14.8333,14.6273,14.8064,1075000.0
2011-11-11 11:00:00,16.53,16.55,16.48,16.5,437200.0,14.8064,14.8243,14.7616,14.7795,437200.0
2011-11-11 12:00:00,16.5,16.54,16.43,16.46,313500.0,14.7795,14.8154,14.7168,14.7437,313500.0
2011-11-11 13:00:00,16.47,16.54,16.44,16.45,303700.0,14.7527,14.8154,14.7258,14.7348,303700.0
2011-11-11 14:00:00,16.46,16.51,16.44,16.45,497700.0,14.7437,14.7885,14.7258,14.7348,497700.0
2011-11-11 15:00:00,16.45,16.48,16.41,16.47,1199600.0,14.7348,14.7616,14.6989,14.7527,1199600.0
2011-11-14 09:30:00,16.37,16.5,16.34,16.45,154700.0,14.6631,14.7795,14.6362,14.7348,154700.0
2011-11-14 10:00:00,16.43,16.51,16.34,16.37,325500.0,14.7168,14.7885,14.6362,14.6631,325500.0
2011-11-14 11:00:00,16.37,16.43,16.28,16.3,120900.0,14.6631,14.7168,14.5825,14.6004,120900.0
2011-11-14 12:00:00,16.29,16.33,16.23,16.31,202400.0,14.5914,14.6273,14.5377,14.6094,202400.0
2011-11-14 13:00:00,16.3,16.39,16.27,16.36,144700.0,14.6004,14.681,14.5735,14.6541,144700.0
2011-11-14 14:00:00,16.36,16.39,16.23,16.24,187800.0,14.6541,14.681,14.5377,14.5467,187800.0
2011-11-14 15:00:00,16.24,16.36,16.24,16.32,512900.0,14.5467,14.6541,14.5467,14.6183,512900.0
2011-11-15 09:30:00,16.28,16.4,16.23,16.36,497200.0,14.5825,14.69,14.5377,14.6541,497200.0
2011-11-15 10:00:00,16.36,16.39,16.26,16.26,751300.0,14.6541,14.681,14.5646,14.5646,751300.0
2011-11-15 11:00:00,16.25,16.3,16.16,16.23,216800.0,14.5556,14.6004,14.475,14.5377,216800.0
2011-11-15 12:00:00,16.23,16.47,16.23,16.44,269300.0,14.5377,14.7527,14.5377,14.7258,269300.0
2011-11-15 13:00:00,16.44,16.52,16.41,16.48,369200.0,14.7258,14.7975,14.6989,14.7616,369200.0
2011-11-15 14:00:00,16.48,16.52,16.43,16.49,209300.0,14.7616,14.7975,14.7168,14.7706,209300.0
2011-11-15 15:00:00,16.5,16.57,16.46,16.46,737000.0,14.7795,14.8422,14.7437,14.7437,737000.0
2011-11-16 09:30:00,16.27,16.46,16.22,16.44,148500.0,14.5735,14.7437,14.5287,14.7258,148500.0
2011-11-16 10:00:00,16.44,16.54,16.37,16.54,554500.0,14.7258,14.8154,14.6631,14.8154,554500.0
2011-11-16 11:00:00,16.54,16.64,16.5,16.52,608100.0,14.8154,14.9049,14.7795,14.7975,608100.0
2011-11-16 12:00:00,16.51,16.61,16.49,16.6,743600.0,14.7885,14.8781,14.7706,14.8691,743600.0
2011-11-16 13:00:00,16.61,16.77,16.59,16.69,408900.0,14.8781,15.0214,14.8602,14.9497,408900.0
2011-11-16 14:00:00,16.69,16.73,16.59,16.61,377200.0,14.9497,14.9856,14.8602,14.8781,377200.0
2011-11-16 15:00:00,16.62,16.67,16.31,16.37,1152200.0,14.887,14.9318,14.6094,14.6631,1152200.0
2011-11-17 09:30:00,16.34,16.42,16.3,16.4,736000.0,14.6362,14.7079,14.6004,14.69,736000.0
2011-11-17 10:00:00,16.39,16.56,16.33,16.45,922000.0,14.681,14.8333,14.6273,14.7348,922000.0
2011-11-17 11:00:00,16.44,16.5,16.34,16.43,569500.0,14.7258,14.7795,14.6362,14.7168,569500.0
2011-11-17 12:00:00,16.44,16.44,16.04,16.21,788400.0,14.7258,14.7258,14.3675,14.5198,788400.0
2011-11-17 13:00:00,16.21,16.21,16.0,16.13,393600.0,14.5198,14.5198,14.3317,14.4481,393600.0
2011-11-17 14:00:00,16.13,16.13,16.0,16.12,360600.0,14.4481,14.4481,14.3317,14.4392,360600.0
2011-11-17 15:00:00,16.11,16.14,15.96,16.08,1419500.0,14.4302,14.4571,14.2958,14.4033,1419500.0
2011-11-18 09:30:00,16.18,16.18,15.91,16.02,194700.0,14.4929,14.4929,14.2511,14.3496,194700.0
2011-11-18 10:00:00,16.02,16.09,15.92,16.05,514800.0,14.3496,14.4123,14.26,14.3765,514800.0
2011-11-18 11:00:00,16.04,16.09,15.97,15.97,238900.0,14.3675,14.4123,14.3048,14.3048,238900.0
2011-11-18 12:00:00,15.97,15.98,15.88,15.93,196300.0,14.3048,14.3138,14.2242,14.269,196300.0
2011-11-18 13:00:00,15.92,16.01,15.92,15.98,176900.0,14.26,14.3406,14.26,14.3138,176900.0
2011-11-18 14:00:00,15.97,16.07,15.95,15.97,445500.0,14.3048,14.3944,14.2869,14.3048,445500.0
2011-11-18 15:00:00,15.97,16.02,15.95,15.99,985200.0,14.3048,14.3496,14.2869,14.3227,985200.0
2011-11-21 09:30:00,15.75,15.75,15.56,15.59,2471500.0,14.1077,14.1077,13.9376,13.9644,2471500.0
2011-11-21 10:00:00,15.59,15.64,15.49,15.49,327700.0,13.9644,14.0092,13.8749,13.8749,327700.0
2011-11-21 11:00:00,15.49,15.56,15.41,15.54,565400.0,13.8749,13.9376,13.8032,13.9196,565400.0
2011-11-21 12:00:00,15.54,15.56,15.44,15.53,278400.0,13.9196,13.9376,13.8301,13.9107,278400.0
2011-11-21 13:00:00,15.53,15.62,15.48,15.48,164400.0,13.9107,13.9913,13.8659,13.8659,164400.0
2011-11-21 14:00:00,15.48,15.65,15.46,15.57,345800.0,13.8659,14.0182,13.848,13.9465,345800.0
2011-11-21 15:00:00,15.57,15.7,15.51,15.6,1092600.0,13.9465,14.063,13.8928,13.9734,1092600.0
2011-11-22 09:30:00,15.55,15.71,15.5,15.63,531400.0,13.9286,14.0719,13.8838,14.0003,531400.0
2011-11-22 10:00:00,15.64,15.67,15.46,15.48,637100.0,14.0092,14.0361,13.848,13.8659,637100.0
2011-11-22 11:00:00,15.48,15.54,15.38,15.46,373000.0,13.8659,13.9196,13.7763,13.848,373000.0
2011-11-22 12:00:00,15.47,15.67,15.46,15.66,685100.0,13.8569,14.0361,13.848,14.0271,685100.0
2011-11-22 13:00:00,15.67,15.76,15.63,15.66,283300.0,14.0361,14.1167,14.0003,14.0271,283300.0
2011-11-22 14:00:00,15.66,15.68,15.55,15.57,357200.0,14.0271,14.045,13.9286,13.9465,357200.0
2011-11-22 15:00:00,15.57,15.61,15.52,15.57,841700.0,13.9465,13.9823,13.9017,13.9465,841700.0
2011-11-23 09:30:00,15.39,15.41,15.28,15.28,460500.0,13.7853,13.8032,13.6868,13.6868,460500.0
2011-11-23 10:00:00,15.28,15.35,15.14,15.26,865100.0,13.6868,13.7495,13.5613,13.6688,865100.0
2011-11-23 11:00:00,15.26,15.29,15.13,15.14,277400.0,13.6688,13.6957,13.5524,13.5613,277400.0
2011-11-23 12:00:00,15.14,15.19,15.09,15.18,160600.0,13.5613,13.6061,13.5166,13.5972,160600.0
2011-11-23 13:00:00,15.18,15.18,15.11,15.12,126100.0,13.5972,13.5972,13.5345,13.5434,126100.0
2011-11-23 14:00:00,15.12,15.15,15.07,15.11,509000.0,13.5434,13.5703,13.4986,13.5345,509000.0
2011-11-23 15:00:00,15.1,15.2,15.08,15.09,956800.0,13.5255,13.6151,13.5076,13.5166,956800.0
2011-11-25 09:30:00,14.93,15.25,14.92,15.16,314000.0,13.3732,13.6599,13.3643,13.5793,314000.0
2011-11-25 10:00:00,15.15,15.28,15.15,15.23,402900.0,13.5703,13.6868,13.5703,13.642,402900.0
2011-11-25 11:00:00,15.23,15.25,15.04,15.06,363100.0,13.642,13.6599,13.4718,13.4897,363100.0
2011-11-25 12:00:00,15.05,15.08,14.96,14.96,690400.0,13.4807,13.5076,13.4001,13.4001,690400.0
2011-11-28 09:30:00,15.48,15.63,15.48,15.62,1553900.0,13.8659,14.0003,13.8659,13.9913,1553900.0
2011-11-28 10:00:00,15.61,15.72,15.6,15.63,267200.0,13.9823,14.0809,13.9734,14.0003,267200.0
2011-11-28 11:00:00,15.63,15.68,15.59,15.61,134800.0,14.0003,14.045,13.9644,13.9823,134800.0
2011-11-28 12:00:00,15.61,15.64,15.5,15.51,182400.0,13.9823,14.0092,13.8838,13.8928,182400.0
2011-11-28 13:00:00,15.51,15.62,15.48,15.53,272400.0,13.8928,13.9913,13.8659,13.9107,272400.0
2011-11-28 14:00:00,15.53,15.61,15.51,15.54,264500.0,13.9107,13.9823,13.8928,13.9196,264500.0
2011-11-28 15:00:00,15.54,15.56,15.37,15.52,2806700.0,13.9196,13.9376,13.7674,13.9017,2806700.0
2011-11-29 09:30:00,15.52,15.59,15.39,15.53,257900.0,13.9017,13.9644,13.7853,13.9107,257900.0
2011-11-29 10:00:00,15.52,15.74,15.52,15.59,2336900.0,13.9017,14.0988,13.9017,13.9644,2336900.0
2011-11-29 11:00:00,15.59,15.72,15.56,15.68,1189300.0,13.9644,14.0809,13.9376,14.045,1189300.0
2011-11-29 12:00:00,15.68,15.75,15.65,15.7,420700.0,14.045,14.1077,14.0182,14.063,420700.0
2011-11-29 13:00:00,15.7,15.72,15.58,15.61,233100.0,14.063,14.0809,13.9555,13.9823,233100.0
2011-11-29 14:00:00,15.61,15.7,15.58,15.63,268000.0,13.9823,14.063,13.9555,14.0003,268000.0
2011-11-29 15:00:00,15.64,15.75,15.62,15.71,1471100.0,14.0092,14.1077,13.9913,14.0719,1471100.0
2011-11-30 09:30:00,16.25,16.35,16.16,16.33,1012700.0,14.5556,14.6452,14.475,14.6273,1012700.0
2011-11-30 10:00:00,16.34,16.48,16.34,16.48,1094600.0,14.6362,14.7616,14.6362,14.7616,1094600.0
2011-11-30 11:00:00,16.48,16.5,16.4,16.43,627600.0,14.7616,14.7795,14.69,14.7168,627600.0
2011-11-30 12:00:00,16.43,16.44,16.37,16.41,242300.0,14.7168,14.7258,14.6631,14.6989,242300.0
2011-11-30 13:00:00,16.41,16.44,16.36,16.38,309100.0,14.6989,14.7258,14.6541,14.6721,309100.0
2011-11-30 14:00:00,16.38,16.42,16.29,16.38,823800.0,14.6721,14.7079,14.5914,14.6721,823800.0
2011-11-30 15:00:00,16.38,16.55,16.36,16.52,1980700.0,14.6721,14.8243,14.6541,14.7975,1980700.0
2011-12-01 09:30:00,16.48,16.73,16.38,16.64,480200.0,14.7616,14.9856,14.6721,14.9049,480200.0
2011-12-01 10:00:00,16.64,16.73,16.54,16.55,1031600.0,14.9049,14.9856,14.8154,14.8243,1031600.0
2011-12-01 11:00:00,16.55,16.61,16.46,16.6,643300.0,14.8243,14.8781,14.7437,14.8691,643300.0
2011-12-01 12:00:00,16.6,16.68,16.59,16.6,367500.0,14.8691,14.9408,14.8602,14.8691,367500.0
2011-12-01 13:00:00,16.6,16.81,16.6,16.81,402300.0,14.8691,15.0572,14.8691,15.0572,402300.0
2011-12-01 14:00:00,16.81,16.81,16.71,16.74,390900.0,15.0572,15.0572,14.9676,14.9945,390900.0
2011-12-01 15:00:00,16.73,16.77,16.6,16.61,886900.0,14.9856,15.0214,14.8691,14.8781,886900.0
2011-12-02 09:30:00,16.85,16.88,16.73,16.84,492900.0,15.093,15.1199,14.9856,15.0841,492900.0
2011-12-02 10:00:00,16.83,17.03,16.83,16.99,1172100.0,15.0751,15.2543,15.0751,15.2184,1172100.0
2011-12-02 11:00:00,16.98,17.0,16.79,16.85,720400.0,15.2095,15.2274,15.0393,15.093,720400.0
2011-12-02 12:00:00,16.86,16.95,16.81,16.91,229100.0,15.102,15.1826,15.0572,15.1468,229100.0
2011-12-02 13:00:00,16.91,16.93,16.83,16.87,319800.0,15.1468,15.1647,15.0751,15.111,319800.0
2011-12-02 14:00:00,16.87,16.91,16.79,16.83,357700.0,15.111,15.1468,15.0393,15.0751,357700.0
2011-12-02 15:00:00,16.83,16.87,16.75,16.78,967200.0,15.0751,15.111,15.0035,15.0303,967200.0
2011-12-05 09:30:00,17.05,17.12,16.98,17.11,569400.0,15.2722,15.3349,15.2095,15.3259,569400.0
2011-12-05 10:00:00,17.11,17.29,17.08,17.25,1102700.0,15.3259,15.4872,15.2991,15.4513,1102700.0
2011-12-05 11:00:00,17.25,17.26,17.16,17.16,350800.0,15.4513,15.4603,15.3707,15.3707,350800.0
2011-12-05 12:00:00,17.17,17.36,17.15,17.33,663600.0,15.3797,15.5499,15.3618,15.523,663600.0
2011-12-05 13:00:00,17.32,17.34,17.19,17.22,306000.0,15.514,15.532,15.3976,15.4245,306000.0
2011-12-05 14:00:00,17.21,17.21,17.09,17.18,718200.0,15.4155,15.4155,15.308,15.3886,718200.0
2011-12-05 15:00:00,17.17,17.19,17.0,17.13,1326000.0,15.3797,15.3976,15.2274,15.3439,1326000.0
2011-12-06 09:30:00,17.18,17.18,17.0,17.09,600500.0,15.3886,15.3886,15.2274,15.308,600500.0
2011-12-06 10:00:00,17.1,17.26,17.06,17.09,577500.0,15.317,15.4603,15.2812,15.308,577500.0
2011-12-06 11:00:00,17.1,17.12,16.92,17.01,1599900.0,15.317,15.3349,15.1557,15.2364,1599900.0
2011-12-06 12:00:00,17.01,17.06,16.97,17.05,412300.0,15.2364,15.2812,15.2005,15.2722,412300.0
2011-12-06 13:00:00,17.06,17.13,17.04,17.09,193000.0,15.2812,15.3439,15.2632,15.308,193000.0
2011-12-06 14:00:00,17.08,17.25,17.05,17.22,311900.0,15.2991,15.4513,15.2722,15.4245,311900.0
2011-12-06 15:00:00,17.22,17.3,17.12,17.14,1446500.0,15.4245,15.4961,15.3349,15.3528,1446500.0
2011-12-07 09:30:00,17.05,17.14,16.96,17.01,1183600.0,15.2722,15.3528,15.1916,15.2364,1183600.0
2011-12-07 10:00:00,17.0,17.01,16.87,16.99,819600.0,15.2274,15.2364,15.111,15.2184,819600.0
2011-12-07 11:00:00,17.0,17.18,16.99,17.14,459200.0,15.2274,15.3886,15.2184,15.3528,459200.0
2011-12-07 12:00:00,17.15,17.3,17.12,17.27,550400.0,15.3618,15.4961,15.3349,15.4693,550400.0
2011-12-07 13:00:00,17.27,17.27,17.13,17.15,377700.0,15.4693,15.4693,15.3439,15.3618,377700.0
2011-12-07 14:00:00,17.15,17.16,17.01,17.03,447000.0,15.3618,15.3707,15.2364,15.2543,447000.0
2011-12-07 15:00:00,17.04,17.32,17.03,17.21,1135000.0,15.2632,15.514,15.2543,15.4155,1135000.0
2011-12-08 09:30:00,17.1,17.1,16.97,17.0,438700.0,15.317,15.317,15.2005,15.2274,438700.0
2011-12-08 10:00:00,17.0,17.05,16.89,16.9,1019500.0,15.2274,15.2722,15.1289,15.1378,1019500.0
2011-12-08 11:00:00,16.9,16.92,16.79,16.87,549500.0,15.1378,15.1557,15.0393,15.111,549500.0
2011-12-08 12:00:00,16.87,16.94,16.78,16.78,1226300.0,15.111,15.1737,15.0303,15.0303,1226300.0
2011-12-08 13:00:00,16.78,16.81,16.68,16.8,363700.0,15.0303,15.0572,14.9408,15.0483,363700.0
2011-12-08 14:00:00,16.79,16.83,16.71,16.73,367200.0,15.0393,15.0751,14.9676,14.9856,367200.0
2011-12-08 15:00:00,16.73,16.91,16.63,16.67,1234600.0,14.9856,15.1468,14.896,14.9318,1234600.0
2011-12-09 09:30:00,16.78,16.96,16.73,16.87,589900.0,15.0303,15.1916,14.9856,15.111,589900.0
2011-12-09 10:00:00,16.87,16.97,16.84,16.97,459200.0,15.111,15.2005,15.0841,15.2005,459200.0
2011-12-09 11:00:00,16.98,17.14,16.98,17.07,178500.0,15.2095,15.3528,15.2095,15.2901,178500.0
2011-12-09 12:00:00,17.07,17.13,17.04,17.1,131000.0,15.2901,15.3439,15.2632,15.317,131000.0
2011-12-09 13:00:00,17.11,17.16,17.1,17.13,98200.0,15.3259,15.3707,15.317,15.3439,98200.0
2011-12-09 14:00:00,17.13,17.21,17.11,17.16,252400.0,15.3439,15.4155,15.3259,15.3707,252400.0
2011-12-09 15:00:00,17.16,17.21,17.11,17.14,973100.0,15.3707,15.4155,15.3259,15.3528,973100.0
2011-12-12 09:30:00,16.9,16.95,16.74,16.76,195200.0,15.1378,15.1826,14.9945,15.0124,195200.0
2011-12-12 10:00:00,16.76,16.82,16.67,16.81,1260500.0,15.0124,15.0662,14.9318,15.0572,1260500.0
2011-12-12 11:00:00,16.81,16.81,16.67,16.7,440800.0,15.0572,15.0572,14.9318,14.9587,440800.0
2011-12-12 12:00:00,16.7,16.78,16.69,16.76,206000.0,14.9587,15.0303,14.9497,15.0124,206000.0
2011-12-12 13:00:00,16.76,16.8,16.72,16.78,153200.0,15.0124,15.0483,14.9766,15.0303,153200.0
2011-12-12 14:00:00,16.78,16.84,16.75,16.81,620100.0,15.0303,15.0841,15.0035,15.0572,620100.0
2011-12-12 15:00:00,16.82,16.95,16.75,16.94,818800.0,15.0662,15.1826,15.0035,15.1737,818800.0
2011-12-13 09:30:00,16.94,17.14,16.93,16.93,181300.0,15.1737,15.3528,15.1647,15.1647,181300.0
2011-12-13 10:00:00,16.94,17.01,16.73,16.77,454500.0,15.1737,15.2364,14.9856,15.0214,454500.0
2011-12-13 11:00:00,16.76,16.87,16.68,16.87,402100.0,15.0124,15.111,14.9408,15.111,402100.0
2011-12-13 12:00:00,16.87,16.87,16.73,16.79,189000.0,15.111,15.111,14.9856,15.0393,189000.0
2011-12-13 13:00:00,16.77,16.8,16.7,16.75,330800.0,15.0214,15.0483,14.9587,15.0035,330800.0
2011-12-13 14:00:00,16.75,16.83,16.52,16.55,1202300.0,15.0035,15.0751,14.7975,14.8243,1202300.0
2011-12-13 15:00:00,16.55,16.61,16.25,16.34,3678600.0,14.8243,14.8781,14.5556,14.6362,3678600.0
2011-12-14 09:30:00,16.19,16.23,16.05,16.12,911100.0,14.5019,14.5377,14.3765,14.4392,911100.0
2011-12-14 10:00:00,16.11,16.16,16.01,16.01,1122300.0,14.4302,14.475,14.3406,14.3406,1122300.0
2011-12-14 11:00:00,16.02,16.06,15.86,15.9,1419500.0,14.3496,14.3854,14.2063,14.2421,1419500.0
2011-12-14 12:00:00,15.89,16.05,15.89,16.03,359600.0,14.2331,14.3765,14.2331,14.3585,359600.0
2011-12-14 13:00:00,16.04,16.13,15.94,15.95,715000.0,14.3675,14.4481,14.2779,14.2869,715000.0
2011-12-14 14:00:00,15.95,16.02,15.87,15.91,862300.0,14.2869,14.3496,14.2152,14.2511,862300.0
2011-12-14 15:00:00,15.91,15.96,15.82,15.82,2397000.0,14.2511,14.2958,14.1704,14.1704,2397000.0
2011-12-15 09:30:00,16.12,16.12,15.99,16.01,287400.0,14.4392,14.4392,14.3227,14.3406,287400.0
2011-12-15 10:00:00,16.01,16.11,15.94,16.0,453200.0,14.3406,14.4302,14.2779,14.3317,453200.0
2011-12-15 11:00:00,16.0,16.1,15.98,16.06,307400.0,14.3317,14.4212,14.3138,14.3854,307400.0
2011-12-15 12:00:00,16.06,16.16,16.06,16.1,191900.0,14.3854,14.475,14.3854,14.4212,191900.0
2011-12-15 13:00:00,16.1,16.18,16.05,16.14,229000.0,14.4212,14.4929,14.3765,14.4571,229000.0
2011-12-15 14:00:00,16.14,16.17,16.04,16.06,209300.0,14.4571,14.484,14.3675,14.3854,209300.0
2011-12-15 15:00:00,16.06,16.13,16.03,16.05,762400.0,14.3854,14.4481,14.3585,14.3765,762400.0
2011-12-16 09:30:00,16.13,16.32,16.13,16.3,222300.0,14.4891,14.6597,14.4891,14.6418,222300.0
2011-12-16 10:00:00,16.3,16.39,16.26,16.28,606300.0,14.6418,14.7226,14.6058,14.6238,606300.0
2011-12-16 11:00:00,16.29,16.31,16.17,16.17,160600.0,14.6328,14.6507,14.525,14.525,160600.0
2011-12-16 12:00:00,16.17,16.21,16.08,16.17,314500.0,14.525,14.5609,14.4441,14.525,314500.0
2011-12-16 13:00:00,16.16,16.27,16.15,16.21,342300.0,14.516,14.6148,14.507,14.5609,342300.0
2011-12-16 14:00:00,16.2,16.21,16.12,16.16,252900.0,14.5519,14.5609,14.4801,14.516,252900.0
2011-12-16 15:00:00,16.16,16.2,16.11,16.14,1258200.0,14.516,14.5519,14.4711,14.498,1258200.0
2011-12-19 09:30:00,16.21,16.35,16.21,16.29,685700.0,14.5609,14.6867,14.5609,14.6328,685700.0
2011-12-19 10:00:00,16.3,16.44,16.24,16.25,598500.0,14.6418,14.7675,14.5879,14.5968,598500.0
2011-12-19 11:00:00,16.25,16.26,16.04,16.08,474500.0,14.5968,14.6058,14.4082,14.4441,474500.0
2011-12-19 12:00:00,16.07,16.14,16.07,16.13,797600.0,14.4352,14.498,14.4352,14.4891,797600.0
2011-12-19 13:00:00,16.14,16.14,16.03,16.08,457400.0,14.498,14.498,14.3992,14.4441,457400.0
2011-12-19 14:00:00,16.09,16.1,16.04,16.08,276500.0,14.4531,14.4621,14.4082,14.4441,276500.0
2011-12-19 15:00:00,16.08,16.09,15.88,15.93,1371100.0,14.4441,14.4531,14.2645,14.3094,1371100.0
2011-12-20 09:30:00,16.3,16.61,16.28,16.56,627700.0,14.6418,14.9202,14.6238,14.8753,627700.0
2011-12-20 10:00:00,16.56,16.7,16.52,16.68,725800.0,14.8753,15.0011,14.8394,14.9831,725800.0
2011-12-20 11:00:00,16.68,16.79,16.67,16.72,618100.0,14.9831,15.0819,14.9741,15.019,618100.0
2011-12-20 12:00:00,16.72,16.73,16.69,16.71,192500.0,15.019,15.028,14.9921,15.0101,192500.0
2011-12-20 13:00:00,16.72,16.76,16.69,16.71,332400.0,15.019,15.055,14.9921,15.0101,332400.0
2011-12-20 14:00:00,16.71,16.78,16.66,16.75,240500.0,15.0101,15.0729,14.9651,15.046,240500.0
2011-12-20 15:00:00,16.74,16.82,16.73,16.79,1566600.0,15.037,15.1089,15.028,15.0819,1566600.0
2011-12-21 09:30:00,16.74,16.79,16.63,16.69,524300.0,15.037,15.0819,14.9382,14.9921,524300.0
2011-12-21 10:00:00,16.68,16.84,16.59,16.71,508500.0,14.9831,15.1268,14.9023,15.0101,508500.0
2011-12-21 11:00:00,16.72,16.76,16.65,16.76,283500.0,15.019,15.055,14.9562,15.055,283500.0
2011-12-21 12:00:00,16.76,16.79,16.62,16.78,294300.0,15.055,15.0819,14.9292,15.0729,294300.0
2011-12-21 13:00:00,16.79,16.89,16.76,16.88,1189300.0,15.0819,15.1717,15.055,15.1628,1189300.0
2011-12-21 14:00:00,16.88,16.96,16.86,16.93,545100.0,15.1628,15.2346,15.1448,15.2077,545100.0
2011-12-21 15:00:00,16.94,17.1,16.91,17.03,2055300.0,15.2167,15.3604,15.1897,15.2975,2055300.0
2011-12-22 09:30:00,17.07,17.19,17.03,17.18,525700.0,15.3334,15.4412,15.2975,15.4322,525700.0
2011-12-22 10:00:00,17.19,17.2,17.0,17.07,914000.0,15.4412,15.4502,15.2705,15.3334,914000.0
2011-12-22 11:00:00,17.07,17.11,17.03,17.1,221300.0,15.3334,15.3694,15.2975,15.3604,221300.0
2011-12-22 12:00:00,17.1,17.15,17.08,17.11,443500.0,15.3604,15.4053,15.3424,15.3694,443500.0
2011-12-22 13:00:00,17.11,17.18,17.08,17.14,605700.0,15.3694,15.4322,15.3424,15.3963,605700.0
2011-12-22 14:00:00,17.14,17.14,17.08,17.08,398800.0,15.3963,15.3963,15.3424,15.3424,398800.0
2011-12-22 15:00:00,17.09,17.14,17.05,17.09,1066700.0,15.3514,15.3963,15.3155,15.3514,1066700.0
2011-12-23 09:30:00,17.15,17.17,17.04,17.07,123300.0,15.4053,15.4233,15.3065,15.3334,123300.0
2011-12-23 10:00:00,17.08,17.08,16.95,17.02,438700.0,15.3424,15.3424,15.2256,15.2885,438700.0
2011-12-23 11:00:00,17.03,17.09,17.02,17.08,239000.0,15.2975,15.3514,15.2885,15.3424,239000.0
2011-12-23 12:00:00,17.08,17.13,17.08,17.12,255400.0,15.3424,15.3873,15.3424,15.3783,255400.0
2011-12-23 13:00:00,17.12,17.13,17.03,17.06,101800.0,15.3783,15.3873,15.2975,15.3244,101800.0
2011-12-23 14:00:00,17.07,17.07,17.04,17.06,101600.0,15.3334,15.3334,15.3065,15.3244,101600.0
2011-12-23 15:00:00,17.05,17.09,17.03,17.09,300100.0,15.3155,15.3514,15.2975,15.3514,300100.0
2011-12-27 09:30:00,17.05,17.11,16.94,16.98,184700.0,15.3155,15.3694,15.2167,15.2526,184700.0
2011-12-27 10:00:00,16.98,17.06,16.95,16.96,275200.0,15.2526,15.3244,15.2256,15.2346,275200.0
2011-12-27 11:00:00,16.96,17.02,16.96,16.99,89800.0,15.2346,15.2885,15.2346,15.2616,89800.0
2011-12-27 12:00:00,17.0,17.07,16.99,17.04,97400.0,15.2705,15.3334,15.2616,15.3065,97400.0
2011-12-27 13:00:00,17.05,17.08,17.02,17.07,38000.0,15.3155,15.3424,15.2885,15.3334,38000.0
2011-12-27 14:00:00,17.06,17.08,17.04,17.07,165100.0,15.3244,15.3424,15.3065,15.3334,165100.0
2011-12-27 15:00:00,17.06,17.08,16.99,17.0,478000.0,15.3244,15.3424,15.2616,15.2705,478000.0
2011-12-28 09:30:00,16.95,17.02,16.84,16.86,945900.0,15.2256,15.2885,15.1268,15.1448,945900.0
2011-12-28 10:00:00,16.85,16.9,16.75,16.77,236500.0,15.1358,15.1807,15.046,15.0639,236500.0
2011-12-28 11:00:00,16.77,16.78,16.62,16.68,363400.0,15.0639,15.0729,14.9292,14.9831,363400.0
2011-12-28 12:00:00,16.67,16.71,16.64,16.69,138600.0,14.9741,15.0101,14.9472,14.9921,138600.0
2011-12-28 13:00:00,16.68,16.81,16.68,16.78,93200.0,14.9831,15.0999,14.9831,15.0729,93200.0
2011-12-28 14:00:00,16.78,16.78,16.65,16.68,267100.0,15.0729,15.0729,14.9562,14.9831,267100.0
2011-12-28 15:00:00,16.68,16.72,16.62,16.66,1355300.0,14.9831,15.019,14.9292,14.9651,1355300.0
2011-12-29 09:30:00,16.77,16.87,16.73,16.86,365600.0,15.0639,15.1538,15.028,15.1448,365600.0
2011-12-29 10:00:00,16.87,17.01,16.86,17.0,646400.0,15.1538,15.2795,15.1448,15.2705,646400.0
2011-12-29 11:00:00,17.01,17.11,17.0,17.11,528400.0,15.2795,15.3694,15.2705,15.3694,528400.0
2011-12-29 12:00:00,17.11,17.11,17.05,17.1,441400.0,15.3694,15.3694,15.3155,15.3604,441400.0
2011-12-29 13:00:00,17.1,17.13,17.05,17.11,454800.0,15.3604,15.3873,15.3155,15.3694,454800.0
2011-12-29 14:00:00,17.11,17.15,17.1,17.14,571100.0,15.3694,15.4053,15.3604,15.3963,571100.0
2011-12-29 15:00:00,17.15,17.31,17.14,17.28,3485800.0,15.4053,15.549,15.3963,15.5221,3485800.0
2011-12-30 09:30:00,17.25,17.3,17.19,17.23,249800.0,15.4951,15.54,15.4412,15.4772,249800.0
2011-12-30 10:00:00,17.23,17.28,17.22,17.26,305900.0,15.4772,15.5221,15.4682,15.5041,305900.0
2011-12-30 11:00:00,17.27,17.32,17.26,17.29,213100.0,15.5131,15.558,15.5041,15.531,213100.0
2011-12-30 12:00:00,17.29,17.29,17.25,17.26,216400.0,15.531,15.531,15.4951,15.5041,216400.0
2011-12-30 13:00:00,17.26,17.27,17.22,17.22,155000.0,15.5041,15.5131,15.4682,15.4682,155000.0
2011-12-30 14:00:00,17.22,17.23,17.15,17.16,228400.0,15.4682,15.4772,15.4053,15.4143,228400.0
2011-12-30 15:00:00,17.15,17.17,17.08,17.08,450700.0,15.4053,15.4233,15.3424,15.3424,450700.0
2012-01-03 09:30:00,17.44,17.6,17.41,17.53,807700.0,15.6658,15.8095,15.6388,15.7466,807700.0
2012-01-03 10:00:00,17.52,17.73,17.51,17.69,897800.0,15.7376,15.9263,15.7287,15.8904,897800.0
2012-01-03 11:00:00,17.69,17.71,17.55,17.56,985100.0,15.8904,15.9083,15.7646,15.7736,985100.0
2012-01-03 12:00:00,17.55,17.55,17.37,17.4,471600.0,15.7646,15.7646,15.6029,15.6299,471600.0
2012-01-03 13:00:00,17.4,17.45,17.39,17.41,455500.0,15.6299,15.6748,15.6209,15.6388,455500.0
2012-01-03 14:00:00,17.42,17.44,17.36,17.44,331400.0,15.6478,15.6658,15.5939,15.6658,331400.0
2012-01-03 15:00:00,17.44,17.44,17.35,17.35,577200.0,15.6658,15.6658,15.5849,15.5849,577200.0
2012-01-04 09:30:00,17.32,17.35,17.2,17.35,305300.0,15.558,15.5849,15.4502,15.5849,305300.0
2012-01-04 10:00:00,17.35,17.36,17.23,17.34,287000.0,15.5849,15.5939,15.4772,15.576,287000.0
2012-01-04 11:00:00,17.35,17.48,17.35,17.48,359400.0,15.5849,15.7017,15.5849,15.7017,359400.0
2012-01-04 12:00:00,17.48,17.63,17.47,17.63,1059100.0,15.7017,15.8365,15.6927,15.8365,1059100.0
2012-01-04 13:00:00,17.62,17.63,17.56,17.62,370400.0,15.8275,15.8365,15.7736,15.8275,370400.0
2012-01-04 14:00:00,17.62,17.64,17.57,17.63,770500.0,15.8275,15.8454,15.7826,15.8365,770500.0
2012-01-04 15:00:00,17.62,17.64,17.58,17.58,1094600.0,15.8275,15.8454,15.7915,15.7915,1094600.0
2012-01-05 09:30:00,17.44,17.53,17.31,17.41,704800.0,15.6658,15.7466,15.549,15.6388,704800.0
2012-01-05 10:00:00,17.4,17.64,17.37,17.58,997000.0,15.6299,15.8454,15.6029,15.7915,997000.0
2012-01-05 11:00:00,17.57,17.74,17.55,17.71,994600.0,15.7826,15.9353,15.7646,15.9083,994600.0
2012-01-05 12:00:00,17.7,17.93,17.69,17.92,557700.0,15.8993,16.1059,15.8904,16.097,557700.0
2012-01-05 13:00:00,17.92,18.07,17.91,18.04,778100.0,16.097,16.2317,16.088,16.2047,778100.0
2012-01-05 14:00:00,18.05,18.05,17.93,17.97,367000.0,16.2137,16.2137,16.1059,16.1419,367000.0
2012-01-05 15:00:00,17.97,18.03,17.95,18.01,975600.0,16.1419,16.1958,16.1239,16.1778,975600.0
2012-01-06 09:30:00,18.07,18.07,17.82,17.89,613600.0,16.2317,16.2317,16.0071,16.07,613600.0
2012-01-06 10:00:00,17.89,18.13,17.86,18.06,758200.0,16.07,16.2856,16.0431,16.2227,758200.0
2012-01-06 11:00:00,18.07,18.19,18.07,18.14,572700.0,16.2317,16.3395,16.2317,16.2946,572700.0
2012-01-06 12:00:00,18.14,18.14,18.0,18.04,170000.0,16.2946,16.2946,16.1688,16.2047,170000.0
2012-01-06 13:00:00,18.04,18.1,17.98,18.07,225700.0,16.2047,16.2586,16.1509,16.2317,225700.0
2012-01-06 14:00:00,18.07,18.1,17.99,18.0,300000.0,16.2317,16.2586,16.1598,16.1688,300000.0
2012-01-06 15:00:00,17.99,18.04,17.92,17.92,687300.0,16.1598,16.2047,16.097,16.097,687300.0
2012-01-09 09:30:00,18.03,18.08,17.99,18.03,401100.0,16.1958,16.2407,16.1598,16.1958,401100.0
2012-01-09 10:00:00,18.03,18.13,17.97,18.0,742300.0,16.1958,16.2856,16.1419,16.1688,742300.0
2012-01-09 11:00:00,18.0,18.01,17.84,17.96,1217100.0,16.1688,16.1778,16.0251,16.1329,1217100.0
2012-01-09 12:00:00,17.96,18.05,17.94,18.01,1030200.0,16.1329,16.2137,16.1149,16.1778,1030200.0
2012-01-09 13:00:00,18.01,18.06,18.0,18.05,428900.0,16.1778,16.2227,16.1688,16.2137,428900.0
2012-01-09 14:00:00,18.06,18.1,18.02,18.05,1529600.0,16.2227,16.2586,16.1868,16.2137,1529600.0
2012-01-09 15:00:00,18.05,18.08,18.03,18.05,1127300.0,16.2137,16.2407,16.1958,16.2137,1127300.0
2012-01-10 09:30:00,18.39,18.44,18.31,18.33,1222400.0,16.5191,16.5641,16.4473,16.4652,1222400.0
2012-01-10 10:00:00,18.33,18.38,18.28,18.3,1404100.0,16.4652,16.5102,16.4203,16.4383,1404100.0
2012-01-10 11:00:00,18.3,18.37,18.26,18.3,974000.0,16.4383,16.5012,16.4024,16.4383,974000.0
2012-01-10 12:00:00,18.3,18.31,18.21,18.31,1781200.0,16.4383,16.4473,16.3575,16.4473,1781200.0
2012-01-10 13:00:00,18.3,18.32,18.25,18.26,674200.0,16.4383,16.4563,16.3934,16.4024,674200.0
2012-01-10 14:00:00,18.26,18.33,18.25,18.31,941200.0,16.4024,16.4652,16.3934,16.4473,941200.0
2012-01-10 15:00:00,18.32,18.35,18.29,18.35,1926900.0,16.4563,16.4832,16.4293,16.4832,1926900.0
2012-01-11 09:30:00,18.45,18.66,18.37,18.54,1481600.0,16.573,16.7617,16.5012,16.6539,1481600.0
2012-01-11 10:00:00,18.54,18.62,18.45,18.48,1893500.0,16.6539,16.7257,16.573,16.6,1893500.0
2012-01-11 11:00:00,18.48,18.6,18.43,18.59,1413600.0,16.6,16.7078,16.5551,16.6988,1413600.0
2012-01-11 12:00:00,18.6,18.68,18.6,18.63,1633200.0,16.7078,16.7796,16.7078,16.7347,1633200.0
2012-01-11 13:00:00,18.63,18.74,18.62,18.68,2430900.0,16.7347,16.8335,16.7257,16.7796,2430900.0
2012-01-11 14:00:00,18.68,18.7,18.6,18.6,1202100.0,16.7796,16.7976,16.7078,16.7078,1202100.0
2012-01-11 15:00:00,18.6,18.7,18.59,18.65,1545000.0,16.7078,16.7976,16.6988,16.7527,1545000.0
2012-01-12 09:30:00,18.68,18.68,18.44,18.5,1507100.0,16.7796,16.7796,16.5641,16.618,1507100.0
2012-01-12 10:00:00,18.5,18.51,18.32,18.36,3013500.0,16.618,16.6269,16.4563,16.4922,3013500.0
2012-01-12 11:00:00,18.36,18.53,18.36,18.5,1240300.0,16.4922,16.6449,16.4922,16.618,1240300.0
2012-01-12 12:00:00,18.5,18.58,18.48,18.52,708100.0,16.618,16.6898,16.6,16.6359,708100.0
2012-01-12 13:00:00,18.53,18.55,18.49,18.53,403800.0,16.6449,16.6629,16.609,16.6449,403800.0
2012-01-12 14:00:00,18.52,18.61,18.51,18.6,1053200.0,16.6359,16.7168,16.6269,16.7078,1053200.0
2012-01-12 15:00:00,18.61,18.64,18.57,18.64,1748500.0,16.7168,16.7437,16.6808,16.7437,1748500.0
2012-01-13 09:30:00,18.42,18.51,18.32,18.33,1588500.0,16.5461,16.6269,16.4563,16.4652,1588500.0
2012-01-13 10:00:00,18.33,18.36,18.14,18.36,1836500.0,16.4652,16.4922,16.2946,16.4922,1836500.0
2012-01-13 11:00:00,18.36,18.52,18.36,18.48,313400.0,16.4922,16.6359,16.4922,16.6,313400.0
2012-01-13 12:00:00,18.48,18.48,18.27,18.3,1495900.0,16.6,16.6,16.4113,16.4383,1495900.0
2012-01-13 13:00:00,18.3,18.41,18.25,18.38,327400.0,16.4383,16.5371,16.3934,16.5102,327400.0
2012-01-13 14:00:00,18.38,18.42,18.35,18.39,231600.0,16.5102,16.5461,16.4832,16.5191,231600.0
2012-01-13 15:00:00,18.39,18.45,18.38,18.44,766700.0,16.5191,16.573,16.5102,16.5641,766700.0
2012-01-17 09:30:00,18.65,18.76,18.59,18.6,855500.0,16.7527,16.8515,16.6988,16.7078,855500.0
2012-01-17 10:00:00,18.59,18.6,18.42,18.46,1234000.0,16.6988,16.7078,16.5461,16.582,1234000.0
2012-01-17 11:00:00,18.46,18.51,18.35,18.43,1477600.0,16.582,16.6269,16.4832,16.5551,1477600.0
2012-01-17 12:00:00,18.43,18.49,18.35,18.42,646500.0,16.5551,16.609,16.4832,16.5461,646500.0
2012-01-17 13:00:00,18.42,18.48,18.41,18.48,341300.0,16.5461,16.6,16.5371,16.6,341300.0
2012-01-17 14:00:00,18.48,18.51,18.43,18.45,615700.0,16.6,16.6269,16.5551,16.573,615700.0
2012-01-17 15:00:00,18.45,18.48,18.37,18.45,2175300.0,16.573,16.6,16.5012,16.573,2175300.0
2012-01-18 09:30:00,18.5,18.55,18.35,18.52,1402700.0,16.618,16.6629,16.4832,16.6359,1402700.0
2012-01-18 10:00:00,18.53,18.87,18.53,18.82,1750300.0,16.6449,16.9503,16.6449,16.9054,1750300.0
2012-01-18 11:00:00,18.82,18.88,18.82,18.85,801000.0,16.9054,16.9593,16.9054,16.9323,801000.0
2012-01-18 12:00:00,18.85,19.0,18.83,18.95,1401600.0,16.9323,17.0671,16.9144,17.0222,1401600.0
2012-01-18 13:00:00,18.95,19.04,18.92,19.0,1721800.0,17.0222,17.103,16.9952,17.0671,1721800.0
2012-01-18 14:00:00,18.99,19.1,18.99,19.08,999000.0,17.0581,17.1569,17.0581,17.1389,999000.0
2012-01-18 15:00:00,19.08,19.16,19.07,19.1,2067500.0,17.1389,17.2108,17.13,17.1569,2067500.0
2012-01-19 09:30:00,19.09,19.11,18.9,19.09,1589900.0,17.1479,17.1659,16.9773,17.1479,1589900.0
2012-01-19 10:00:00,19.08,19.11,18.95,19.06,800600.0,17.1389,17.1659,17.0222,17.121,800600.0
2012-01-19 11:00:00,19.07,19.21,19.06,19.21,493800.0,17.13,17.2557,17.121,17.2557,493800.0
2012-01-19 12:00:00,19.21,19.22,19.13,19.16,471600.0,17.2557,17.2647,17.1839,17.2108,471600.0
2012-01-19 13:00:00,19.16,19.2,19.12,19.13,355400.0,17.2108,17.2467,17.1749,17.1839,355400.0
2012-01-19 14:00:00,19.13,19.17,19.1,19.12,738300.0,17.1839,17.2198,17.1569,17.1749,738300.0
2012-01-19 15:00:00,19.12,19.21,19.11,19.17,1794500.0,17.1749,17.2557,17.1659,17.2198,1794500.0
2012-01-20 09:30:00,19.2,19.28,18.99,19.04,547100.0,17.2467,17.3186,17.0581,17.103,547100.0
2012-01-20 10:00:00,19.03,19.04,18.67,18.68,3036200.0,17.094,17.103,16.7707,16.7796,3036200.0
2012-01-20 11:00:00,18.68,18.82,18.67,18.78,771800.0,16.7796,16.9054,16.7707,16.8695,771800.0
2012-01-20 12:00:00,18.78,18.82,18.76,18.78,386400.0,16.8695,16.9054,16.8515,16.8695,386400.0
2012-01-20 13:00:00,18.79,18.85,18.77,18.78,395500.0,16.8784,16.9323,16.8605,16.8695,395500.0
2012-01-20 14:00:00,18.78,18.79,18.68,18.7,370600.0,16.8695,16.8784,16.7796,16.7976,370600.0
2012-01-20 15:00:00,18.7,18.76,18.67,18.7,1806600.0,16.7976,16.8515,16.7707,16.7976,1806600.0
2012-01-23 09:30:00,18.72,18.93,18.7,18.9,566400.0,16.8156,17.0042,16.7976,16.9773,566400.0
2012-01-23 10:00:00,18.9,18.97,18.85,18.87,509500.0,16.9773,17.0401,16.9323,16.9503,509500.0
2012-01-23 11:00:00,18.87,18.88,18.53,18.56,1569700.0,16.9503,16.9593,16.6449,16.6718,1569700.0
2012-01-23 12:00:00,18.56,18.56,18.47,18.51,991600.0,16.6718,16.6718,16.591,16.6269,991600.0
2012-01-23 13:00:00,18.51,18.65,18.51,18.63,342700.0,16.6269,16.7527,16.6269,16.7347,342700.0
2012-01-23 14:00:00,18.62,18.62,18.51,18.6,606500.0,16.7257,16.7257,16.6269,16.7078,606500.0
2012-01-23 15:00:00,18.59,18.64,18.56,18.59,894500.0,16.6988,16.7437,16.6718,16.6988,894500.0
2012-01-24 09:30:00,18.44,18.58,18.41,18.53,454400.0,16.5641,16.6898,16.5371,16.6449,454400.0
2012-01-24 10:00:00,18.52,18.71,18.49,18.7,546000.0,16.6359,16.8066,16.609,16.7976,546000.0
2012-01-24 11:00:00,18.71,18.79,18.67,18.79,682500.0,16.8066,16.8784,16.7707,16.8784,682500.0
2012-01-24 12:00:00,18.78,18.86,18.78,18.85,607100.0,16.8695,16.9413,16.8695,16.9323,607100.0
2012-01-24 13:00:00,18.86,18.86,18.79,18.84,317500.0,16.9413,16.9413,16.8784,16.9234,317500.0
2012-01-24 14:00:00,18.84,18.91,18.84,18.9,447300.0,16.9234,16.9862,16.9234,16.9773,447300.0
2012-01-24 15:00:00,18.91,18.94,18.89,18.91,1174000.0,16.9862,17.0132,16.9683,16.9862,1174000.0
2012-01-25 09:30:00,18.94,18.99,18.88,18.93,611700.0,17.0132,17.0581,16.9593,17.0042,611700.0
2012-01-25 10:00:00,18.93,19.01,18.79,19.0,1973300.0,17.0042,17.0761,16.8784,17.0671,1973300.0
2012-01-25 11:00:00,19.0,19.08,18.98,18.98,887500.0,17.0671,17.1389,17.0491,17.0491,887500.0
2012-01-25 12:00:00,18.97,19.12,18.89,19.08,1622100.0,17.0401,17.1749,16.9683,17.1389,1622100.0
2012-01-25 13:00:00,19.08,19.36,19.08,19.35,1348200.0,17.1389,17.3905,17.1389,17.3815,1348200.0
2012-01-25 14:00:00,19.35,19.36,19.2,19.22,1408800.0,17.3815,17.3905,17.2467,17.2647,1408800.0
2012-01-25 15:00:00,19.22,19.38,19.21,19.31,1299500.0,17.2647,17.4084,17.2557,17.3455,1299500.0
2012-01-26 09:30:00,19.36,19.55,19.27,19.52,1394600.0,17.3905,17.5611,17.3096,17.5342,1394600.0
2012-01-26 10:00:00,19.52,19.52,18.96,18.99,3336600.0,17.5342,17.5342,17.0312,17.0581,3336600.0
2012-01-26 11:00:00,18.99,19.1,18.99,19.04,668300.0,17.0581,17.1569,17.0581,17.103,668300.0
2012-01-26 12:00:00,19.04,19.05,18.96,19.03,279200.0,17.103,17.112,17.0312,17.094,279200.0
2012-01-26 13:00:00,19.04,19.09,18.94,19.02,735700.0,17.103,17.1479,17.0132,17.0851,735700.0
2012-01-26 14:00:00,19.02,19.04,18.94,18.99,727900.0,17.0851,17.103,17.0132,17.0581,727900.0
2012-01-26 15:00:00,18.98,19.05,18.95,19.05,1410700.0,17.0491,17.112,17.0222,17.112,1410700.0
2012-01-27 09:30:00,19.0,19.14,18.9,19.1,467800.0,17.0671,17.1928,16.9773,17.1569,467800.0
2012-01-27 10:00:00,19.1,19.17,18.98,19.1,986400.0,17.1569,17.2198,17.0491,17.1569,986400.0
2012-01-27 11:00:00,19.11,19.14,19.01,19.04,423300.0,17.1659,17.1928,17.0761,17.103,423300.0
2012-01-27 12:00:00,19.04,19.1,18.96,18.98,311400.0,17.103,17.1569,17.0312,17.0491,311400.0
2012-01-27 13:00:00,18.99,19.15,18.97,19.15,202600.0,17.0581,17.2018,17.0401,17.2018,202600.0
2012-01-27 14:00:00,19.15,19.2,19.15,19.19,248200.0,17.2018,17.2467,17.2018,17.2378,248200.0
2012-01-27 15:00:00,19.2,19.26,19.16,19.19,2493800.0,17.2467,17.3006,17.2108,17.2378,2493800.0
2012-01-30 09:30:00,18.98,18.99,18.78,18.85,1040200.0,17.0491,17.0581,16.8695,16.9323,1040200.0
2012-01-30 10:00:00,18.85,18.86,18.72,18.82,937300.0,16.9323,16.9413,16.8156,16.9054,937300.0
2012-01-30 11:00:00,18.82,18.93,18.82,18.89,398900.0,16.9054,17.0042,16.9054,16.9683,398900.0
2012-01-30 12:00:00,18.89,18.92,18.84,18.87,202200.0,16.9683,16.9952,16.9234,16.9503,202200.0
2012-01-30 13:00:00,18.86,18.95,18.82,18.93,300000.0,16.9413,17.0222,16.9054,17.0042,300000.0
2012-01-30 14:00:00,18.94,18.99,18.91,18.95,760100.0,17.0132,17.0581,16.9862,17.0222,760100.0
2012-01-30 15:00:00,18.94,18.95,18.89,18.93,1710200.0,17.0132,17.0222,16.9683,17.0042,1710200.0
2012-01-31 09:30:00,19.08,19.13,18.88,18.92,384000.0,17.1389,17.1839,16.9593,16.9952,384000.0
2012-01-31 10:00:00,18.92,18.93,18.6,18.62,2354700.0,16.9952,17.0042,16.7078,16.7257,2354700.0
2012-01-31 11:00:00,18.63,18.69,18.6,18.67,982900.0,16.7347,16.7886,16.7078,16.7707,982900.0
2012-01-31 12:00:00,18.67,18.71,18.65,18.67,1095300.0,16.7707,16.8066,16.7527,16.7707,1095300.0
2012-01-31 13:00:00,18.68,18.7,18.6,18.6,1189200.0,16.7796,16.7976,16.7078,16.7078,1189200.0
2012-01-31 14:00:00,18.61,18.68,18.58,18.67,1151000.0,16.7168,16.7796,16.6898,16.7707,1151000.0
2012-01-31 15:00:00,18.67,18.71,18.63,18.66,2320400.0,16.7707,16.8066,16.7347,16.7617,2320400.0
2012-02-01 09:30:00,18.89,19.0,18.89,18.91,809500.0,16.9683,17.0671,16.9683,16.9862,809500.0
2012-02-01 10:00:00,18.9,19.11,18.89,19.11,1353400.0,16.9773,17.1659,16.9683,17.1659,1353400.0
2012-02-01 11:00:00,19.1,19.19,19.06,19.13,1024900.0,17.1569,17.2378,17.121,17.1839,1024900.0
2012-02-01 12:00:00,19.13,19.26,19.12,19.23,602100.0,17.1839,17.3006,17.1749,17.2737,602100.0
2012-02-01 13:00:00,19.23,19.33,19.21,19.23,1829300.0,17.2737,17.3635,17.2557,17.2737,1829300.0
2012-02-01 14:00:00,19.23,19.31,19.22,19.29,1102800.0,17.2737,17.3455,17.2647,17.3276,1102800.0
2012-02-01 15:00:00,19.28,19.32,19.21,19.22,1893000.0,17.3186,17.3545,17.2557,17.2647,1893000.0
2012-02-02 09:30:00,19.24,19.43,19.24,19.39,483300.0,17.2827,17.4533,17.2827,17.4174,483300.0
2012-02-02 10:00:00,19.4,19.54,19.4,19.48,1137400.0,17.4264,17.5521,17.4264,17.4983,1137400.0
2012-02-02 11:00:00,19.49,19.53,19.4,19.42,664300.0,17.5072,17.5432,17.4264,17.4444,664300.0
2012-02-02 12:00:00,19.44,19.44,19.34,19.41,604000.0,17.4623,17.4623,17.3725,17.4354,604000.0
2012-02-02 13:00:00,19.4,19.45,19.34,19.44,603400.0,17.4264,17.4713,17.3725,17.4623,603400.0
2012-02-02 14:00:00,19.44,19.47,19.41,19.47,668700.0,17.4623,17.4893,17.4354,17.4893,668700.0
2012-02-02 15:00:00,19.48,19.5,19.42,19.45,830100.0,17.4983,17.5162,17.4444,17.4713,830100.0
2012-02-03 09:30:00,19.8,19.98,19.8,19.96,1598500.0,17.7857,17.9474,17.7857,17.9294,1598500.0
2012-02-03 10:00:00,19.97,20.16,19.96,20.09,3177800.0,17.9384,18.1091,17.9294,18.0462,3177800.0
2012-02-03 11:00:00,20.09,20.12,19.99,20.08,1262600.0,18.0462,18.0731,17.9564,18.0372,1262600.0
2012-02-03 12:00:00,20.08,20.24,20.07,20.2,562900.0,18.0372,18.1809,18.0282,18.145,562900.0
2012-02-03 13:00:00,20.21,20.21,20.15,20.18,280400.0,18.154,18.154,18.1001,18.127,280400.0
2012-02-03 14:00:00,20.18,20.37,20.18,20.37,2802600.0,18.127,18.2977,18.127,18.2977,2802600.0
2012-02-03 15:00:00,20.37,20.39,20.29,20.3,2928000.0,18.2977,18.3157,18.2259,18.2348,2928000.0
2012-02-06 09:30:00,20.13,20.37,20.05,20.33,1016100.0,18.0821,18.2977,18.0103,18.2618,1016100.0
2012-02-06 10:00:00,20.33,20.39,20.14,20.16,973700.0,18.2618,18.3157,18.0911,18.1091,973700.0
2012-02-06 11:00:00,20.16,20.23,20.14,20.21,1312100.0,18.1091,18.172,18.0911,18.154,1312100.0
2012-02-06 12:00:00,20.21,20.25,20.16,20.24,506900.0,18.154,18.1899,18.1091,18.1809,506900.0
2012-02-06 13:00:00,20.24,20.25,20.15,20.18,464700.0,18.1809,18.1899,18.1001,18.127,464700.0
2012-02-06 14:00:00,20.18,20.21,20.14,20.18,802400.0,18.127,18.154,18.0911,18.127,802400.0
2012-02-06 15:00:00,20.18,20.25,20.18,20.23,1376300.0,18.127,18.1899,18.127,18.172,1376300.0
2012-02-07 09:30:00,20.23,20.25,20.13,20.17,401600.0,18.172,18.1899,18.0821,18.1181,401600.0
2012-02-07 10:00:00,20.17,20.25,20.04,20.25,887100.0,18.1181,18.1899,18.0013,18.1899,887100.0
2012-02-07 11:00:00,20.25,20.29,20.19,20.21,375800.0,18.1899,18.2259,18.136,18.154,375800.0
2012-02-07 12:00:00,20.21,20.22,20.16,20.21,421400.0,18.154,18.163,18.1091,18.154,421400.0
2012-02-07 13:00:00,20.21,20.24,20.16,20.21,575300.0,18.154,18.1809,18.1091,18.154,575300.0
2012-02-07 14:00:00,20.21,20.24,20.13,20.13,428700.0,18.154,18.1809,18.0821,18.0821,428700.0
2012-02-07 15:00:00,20.14,20.2,20.11,20.16,1398300.0,18.0911,18.145,18.0642,18.1091,1398300.0
2012-02-08 09:30:00,20.14,20.27,20.07,20.25,733700.0,18.0911,18.2079,18.0282,18.1899,733700.0
2012-02-08 10:00:00,20.25,20.28,20.14,20.17,658200.0,18.1899,18.2169,18.0911,18.1181,658200.0
2012-02-08 11:00:00,20.18,20.19,19.97,20.0,871400.0,18.127,18.136,17.9384,17.9654,871400.0
2012-02-08 12:00:00,20.01,20.13,20.0,20.13,494100.0,17.9743,18.0821,17.9654,18.0821,494100.0
2012-02-08 13:00:00,20.12,20.16,20.1,20.11,434500.0,18.0731,18.1091,18.0552,18.0642,434500.0
2012-02-08 14:00:00,20.11,20.25,20.1,20.2,443600.0,18.0642,18.1899,18.0552,18.145,443600.0
2012-02-08 15:00:00,20.19,20.21,20.15,20.2,878800.0,18.136,18.154,18.1001,18.145,878800.0
2012-02-09 09:30:00,20.26,20.26,20.07,20.19,591400.0,18.1989,18.1989,18.0282,18.136,591400.0
2012-02-09 10:00:00,20.2,20.24,19.97,20.12,1949700.0,18.145,18.1809,17.9384,18.0731,1949700.0
2012-02-09 11:00:00,20.12,20.19,20.05,20.18,789500.0,18.0731,18.136,18.0103,18.127,789500.0
2012-02-09 12:00:00,20.18,20.25,20.16,20.25,552000.0,18.127,18.1899,18.1091,18.1899,552000.0
2012-02-09 13:00:00,20.25,20.29,20.21,20.28,561800.0,18.1899,18.2259,18.154,18.2169,561800.0
2012-02-09 14:00:00,20.29,20.3,20.24,20.27,688600.0,18.2259,18.2348,18.1809,18.2079,688600.0
2012-02-09 15:00:00,20.27,20.31,20.22,20.24,976100.0,18.2079,18.2438,18.163,18.1809,976100.0
2012-02-10 09:30:00,20.02,20.14,19.91,20.02,928800.0,17.9833,18.0911,17.8845,17.9833,928800.0
2012-02-10 10:00:00,20.02,20.02,19.85,20.0,836600.0,17.9833,17.9833,17.8306,17.9654,836600.0
2012-02-10 11:00:00,20.0,20.04,19.96,20.0,429400.0,17.9654,18.0013,17.9294,17.9654,429400.0
2012-02-10 12:00:00,20.01,20.05,19.97,20.04,159600.0,17.9743,18.0103,17.9384,18.0013,159600.0
2012-02-10 13:00:00,20.05,20.05,19.93,19.93,294200.0,18.0103,18.0103,17.9025,17.9025,294200.0
2012-02-10 14:00:00,19.93,19.99,19.92,19.93,421000.0,17.9025,17.9564,17.8935,17.9025,421000.0
2012-02-10 15:00:00,19.93,19.97,19.87,19.97,1087500.0,17.9025,17.9384,17.8486,17.9384,1087500.0
2012-02-13 09:30:00,20.18,20.26,20.11,20.19,323300.0,18.127,18.1989,18.0642,18.136,323300.0
2012-02-13 10:00:00,20.19,20.28,20.08,20.15,524500.0,18.136,18.2169,18.0372,18.1001,524500.0
2012-02-13 11:00:00,20.16,20.22,20.13,20.21,684600.0,18.1091,18.163,18.0821,18.154,684600.0
2012-02-13 12:00:00,20.21,20.24,20.18,20.23,147300.0,18.154,18.1809,18.127,18.172,147300.0
2012-02-13 13:00:00,20.24,20.31,20.23,20.28,156500.0,18.1809,18.2438,18.172,18.2169,156500.0
2012-02-13 14:00:00,20.28,20.37,20.27,20.34,336000.0,18.2169,18.2977,18.2079,18.2708,336000.0
2012-02-13 15:00:00,20.34,20.39,20.31,20.35,1247900.0,18.2708,18.3157,18.2438,18.2797,1247900.0
2012-02-14 09:30:00,20.15,20.15,19.98,20.07,681200.0,18.1001,18.1001,17.9474,18.0282,681200.0
2012-02-14 10:00:00,20.07,20.09,19.91,19.94,843900.0,18.0282,18.0462,17.8845,17.9115,843900.0
2012-02-14 11:00:00,19.94,20.09,19.9,20.04,711300.0,17.9115,18.0462,17.8755,18.0013,711300.0
2012-02-14 12:00:00,20.04,20.06,19.94,19.97,314200.0,18.0013,18.0192,17.9115,17.9384,314200.0
2012-02-14 13:00:00,19.96,20.0,19.92,19.99,231600.0,17.9294,17.9654,17.8935,17.9564,231600.0
2012-02-14 14:00:00,19.99,20.0,19.88,19.95,617200.0,17.9564,17.9654,17.8576,17.9204,617200.0
2012-02-14 15:00:00,19.95,20.13,19.89,20.13,2822000.0,17.9204,18.0821,17.8665,18.0821,2822000.0
2012-02-15 09:30:00,20.15,20.2,19.92,20.05,629800.0,18.1001,18.145,17.8935,18.0103,629800.0
2012-02-15 10:00:00,20.05,20.23,20.03,20.16,1488500.0,18.0103,18.172,17.9923,18.1091,1488500.0
2012-02-15 11:00:00,20.15,20.27,20.13,20.24,601700.0,18.1001,18.2079,18.0821,18.1809,601700.0
2012-02-15 12:00:00,20.24,20.24,20.0,20.02,398100.0,18.1809,18.1809,17.9654,17.9833,398100.0
2012-02-15 13:00:00,20.01,20.1,19.95,20.07,722200.0,17.9743,18.0552,17.9204,18.0282,722200.0
2012-02-15 14:00:00,20.07,20.1,19.82,19.84,1357800.0,18.0282,18.0552,17.8037,17.8216,1357800.0
2012-02-15 15:00:00,19.84,19.9,19.77,19.85,2477500.0,17.8216,17.8755,17.7588,17.8306,2477500.0
2012-02-16 09:30:00,19.83,19.97,19.74,19.96,1311700.0,17.8126,17.9384,17.7318,17.9294,1311700.0
2012-02-16 10:00:00,19.95,20.01,19.89,19.9,1377700.0,17.9204,17.9743,17.8665,17.8755,1377700.0
2012-02-16 11:00:00,19.89,20.03,19.86,19.95,1293200.0,17.8665,17.9923,17.8396,17.9204,1293200.0
2012-02-16 12:00:00,19.95,20.01,19.89,19.9,1635800.0,17.9204,17.9743,17.8665,17.8755,1635800.0
2012-02-16 13:00:00,19.9,19.96,19.87,19.96,457700.0,17.8755,17.9294,17.8486,17.9294,457700.0
2012-02-16 14:00:00,19.96,19.98,19.94,19.96,316100.0,17.9294,17.9474,17.9115,17.9294,316100.0
2012-02-16 15:00:00,19.96,20.02,19.9,19.99,1825400.0,17.9294,17.9833,17.8755,17.9564,1825400.0
2012-02-17 09:30:00,20.1,20.23,20.08,20.22,448600.0,18.0552,18.172,18.0372,18.163,448600.0
2012-02-17 10:00:00,20.23,20.27,20.15,20.22,1392300.0,18.172,18.2079,18.1001,18.163,1392300.0
2012-02-17 11:00:00,20.22,20.22,20.08,20.12,1275300.0,18.163,18.163,18.0372,18.0731,1275300.0
2012-02-17 12:00:00,20.12,20.19,20.1,20.13,166000.0,18.0731,18.136,18.0552,18.0821,166000.0
2012-02-17 13:00:00,20.12,20.16,20.11,20.14,143000.0,18.0731,18.1091,18.0642,18.0911,143000.0
2012-02-17 14:00:00,20.14,20.15,20.12,20.14,143900.0,18.0911,18.1001,18.0731,18.0911,143900.0
2012-02-17 15:00:00,20.14,20.14,20.09,20.12,1063400.0,18.0911,18.0911,18.0462,18.0731,1063400.0
2012-02-21 09:30:00,20.24,20.31,20.14,20.16,403100.0,18.1809,18.2438,18.0911,18.1091,403100.0
2012-02-21 10:00:00,20.16,20.27,20.11,20.22,551400.0,18.1091,18.2079,18.0642,18.163,551400.0
2012-02-21 11:00:00,20.23,20.23,20.15,20.17,456200.0,18.172,18.172,18.1001,18.1181,456200.0
2012-02-21 12:00:00,20.16,20.25,20.11,20.11,366400.0,18.1091,18.1899,18.0642,18.0642,366400.0
2012-02-21 13:00:00,20.11,20.13,19.98,20.0,1259800.0,18.0642,18.0821,17.9474,17.9654,1259800.0
2012-02-21 14:00:00,20.0,20.01,19.76,19.79,1716900.0,17.9654,17.9743,17.7498,17.7767,1716900.0
2012-02-21 15:00:00,19.8,19.86,19.79,19.83,2392200.0,17.7857,17.8396,17.7767,17.8126,2392200.0
2012-02-22 09:30:00,19.78,19.88,19.71,19.79,574800.0,17.7677,17.8576,17.7049,17.7767,574800.0
2012-02-22 10:00:00,19.79,19.79,19.58,19.63,2463600.0,17.7767,17.7767,17.5881,17.633,2463600.0
2012-02-22 11:00:00,19.63,19.65,19.51,19.55,1703300.0,17.633,17.651,17.5252,17.5611,1703300.0
2012-02-22 12:00:00,19.54,19.59,19.53,19.57,594100.0,17.5521,17.5971,17.5432,17.5791,594100.0
2012-02-22 13:00:00,19.57,19.67,19.56,19.65,747600.0,17.5791,17.6689,17.5701,17.651,747600.0
2012-02-22 14:00:00,19.65,19.66,19.53,19.54,459500.0,17.651,17.6599,17.5432,17.5521,459500.0
2012-02-22 15:00:00,19.53,19.65,19.52,19.57,1281300.0,17.5432,17.651,17.5342,17.5791,1281300.0
2012-02-23 09:30:00,19.64,19.7,19.52,19.64,808000.0,17.642,17.6959,17.5342,17.642,808000.0
2012-02-23 10:00:00,19.64,19.92,19.62,19.91,1189500.0,17.642,17.8935,17.624,17.8845,1189500.0
2012-02-23 11:00:00,19.92,20.03,19.9,19.92,1345500.0,17.8935,17.9923,17.8755,17.8935,1345500.0
2012-02-23 12:00:00,19.92,20.02,19.88,19.92,559200.0,17.8935,17.9833,17.8576,17.8935,559200.0
2012-02-23 13:00:00,19.93,19.96,19.88,19.92,510300.0,17.9025,17.9294,17.8576,17.8935,510300.0
2012-02-23 14:00:00,19.93,19.99,19.88,19.91,1371700.0,17.9025,17.9564,17.8576,17.8845,1371700.0
2012-02-23 15:00:00,19.92,19.98,19.89,19.94,1292500.0,17.8935,17.9474,17.8665,17.9115,1292500.0
2012-02-24 09:30:00,20.01,20.04,19.87,20.02,284800.0,17.9743,18.0013,17.8486,17.9833,284800.0
2012-02-24 10:00:00,20.0,20.05,19.73,19.82,1622100.0,17.9654,18.0103,17.7228,17.8037,1622100.0
2012-02-24 11:00:00,19.83,19.95,19.83,19.93,497700.0,17.8126,17.9204,17.8126,17.9025,497700.0
2012-02-24 12:00:00,19.92,19.93,19.84,19.88,620600.0,17.8935,17.9025,17.8216,17.8576,620600.0
2012-02-24 13:00:00,19.88,19.93,19.81,19.84,286800.0,17.8576,17.9025,17.7947,17.8216,286800.0
2012-02-24 14:00:00,19.84,19.84,19.7,19.72,836400.0,17.8216,17.8216,17.6959,17.7138,836400.0
2012-02-24 15:00:00,19.71,19.75,19.64,19.65,2441000.0,17.7049,17.7408,17.642,17.651,2441000.0
2012-02-27 09:30:00,19.52,19.7,19.45,19.67,1251600.0,17.5342,17.6959,17.4713,17.6689,1251600.0
2012-02-27 10:00:00,19.67,19.99,19.66,19.94,4549200.0,17.6689,17.9564,17.6599,17.9115,4549200.0
2012-02-27 11:00:00,19.93,20.05,19.92,20.02,1774800.0,17.9025,18.0103,17.8935,17.9833,1774800.0
2012-02-27 12:00:00,20.01,20.08,19.91,20.0,1117400.0,17.9743,18.0372,17.8845,17.9654,1117400.0
2012-02-27 13:00:00,20.01,20.02,19.92,19.94,898000.0,17.9743,17.9833,17.8935,17.9115,898000.0
2012-02-27 14:00:00,19.94,20.0,19.94,19.97,897800.0,17.9115,17.9654,17.9115,17.9384,897800.0
2012-02-27 15:00:00,19.97,20.05,19.95,19.97,2550700.0,17.9384,18.0103,17.9204,17.9384,2550700.0
2012-02-28 09:30:00,20.05,20.1,19.85,19.97,1265100.0,18.0103,18.0552,17.8306,17.9384,1265100.0
2012-02-28 10:00:00,19.97,20.04,19.9,20.01,1062700.0,17.9384,18.0013,17.8755,17.9743,1062700.0
2012-02-28 11:00:00,20.01,20.08,19.98,20.06,1006900.0,17.9743,18.0372,17.9474,18.0192,1006900.0
2012-02-28 12:00:00,20.06,20.07,20.0,20.02,410800.0,18.0192,18.0282,17.9654,17.9833,410800.0
2012-02-28 13:00:00,20.02,20.02,19.88,19.91,543500.0,17.9833,17.9833,17.8576,17.8845,543500.0
2012-02-28 14:00:00,19.9,19.92,19.78,19.85,1530300.0,17.8755,17.8935,17.7677,17.8306,1530300.0
2012-02-28 15:00:00,19.85,19.92,19.83,19.9,815700.0,17.8306,17.8935,17.8126,17.8755,815700.0
2012-02-29 09:30:00,19.93,20.24,19.91,20.22,1030900.0,17.9025,18.1809,17.8845,18.163,1030900.0
2012-02-29 10:00:00,20.22,20.25,19.89,20.05,1247200.0,18.163,18.1899,17.8665,18.0103,1247200.0
2012-02-29 11:00:00,20.05,20.14,19.96,20.12,475300.0,18.0103,18.0911,17.9294,18.0731,475300.0
2012-02-29 12:00:00,20.12,20.3,20.07,20.27,834300.0,18.0731,18.2348,18.0282,18.2079,834300.0
2012-02-29 13:00:00,20.27,20.35,20.24,20.3,1401000.0,18.2079,18.2797,18.1809,18.2348,1401000.0
2012-02-29 14:00:00,20.3,20.34,20.22,20.23,1026500.0,18.2348,18.2708,18.163,18.172,1026500.0
2012-02-29 15:00:00,20.23,20.23,20.1,20.13,3776600.0,18.172,18.172,18.0552,18.0821,3776600.0
2012-03-01 09:30:00,20.19,20.34,20.17,20.3,1126300.0,18.136,18.2708,18.1181,18.2348,1126300.0
2012-03-01 10:00:00,20.29,20.29,20.05,20.1,1203600.0,18.2259,18.2259,18.0103,18.0552,1203600.0
2012-03-01 11:00:00,20.09,20.18,20.06,20.16,892700.0,18.0462,18.127,18.0192,18.1091,892700.0
2012-03-01 12:00:00,20.15,20.24,20.13,20.17,226100.0,18.1001,18.1809,18.0821,18.1181,226100.0
2012-03-01 13:00:00,20.18,20.22,20.14,20.17,273100.0,18.127,18.163,18.0911,18.1181,273100.0
2012-03-01 14:00:00,20.16,20.2,20.1,20.14,469300.0,18.1091,18.145,18.0552,18.0911,469300.0
2012-03-01 15:00:00,20.15,20.16,20.02,20.08,1070100.0,18.1001,18.1091,17.9833,18.0372,1070100.0
2012-03-02 09:30:00,20.08,20.14,19.96,20.0,197500.0,18.0372,18.0911,17.9294,17.9654,197500.0
2012-03-02 10:00:00,20.0,20.18,20.0,20.02,695400.0,17.9654,18.127,17.9654,17.9833,695400.0
2012-03-02 11:00:00,20.03,20.06,19.88,19.92,284000.0,17.9923,18.0192,17.8576,17.8935,284000.0
2012-03-02 12:00:00,19.92,19.94,19.83,19.87,280800.0,17.8935,17.9115,17.8126,17.8486,280800.0
2012-03-02 13:00:00,19.86,19.89,19.74,19.84,553300.0,17.8396,17.8665,17.7318,17.8216,553300.0
2012-03-02 14:00:00,19.84,19.87,19.8,19.84,306800.0,17.8216,17.8486,17.7857,17.8216,306800.0
2012-03-02 15:00:00,19.84,19.89,19.79,19.81,1157000.0,17.8216,17.8665,17.7767,17.7947,1157000.0
2012-03-05 09:30:00,19.81,20.04,19.76,20.01,724300.0,17.7947,18.0013,17.7498,17.9743,724300.0
2012-03-05 10:00:00,20.02,20.07,19.79,19.82,1055400.0,17.9833,18.0282,17.7767,17.8037,1055400.0
2012-03-05 11:00:00,19.81,19.85,19.68,19.78,678300.0,17.7947,17.8306,17.6779,17.7677,678300.0
2012-03-05 12:00:00,19.78,19.82,19.73,19.74,576200.0,17.7677,17.8037,17.7228,17.7318,576200.0
2012-03-05 13:00:00,19.74,19.84,19.73,19.81,372900.0,17.7318,17.8216,17.7228,17.7947,372900.0
2012-03-05 14:00:00,19.8,19.89,19.8,19.87,693700.0,17.7857,17.8665,17.7857,17.8486,693700.0
2012-03-05 15:00:00,19.87,19.94,19.86,19.89,608900.0,17.8486,17.9115,17.8396,17.8665,608900.0
2012-03-06 09:30:00,19.57,19.59,19.46,19.49,749400.0,17.5791,17.5971,17.4803,17.5072,749400.0
2012-03-06 10:00:00,19.49,19.51,19.36,19.38,1763400.0,17.5072,17.5252,17.3905,17.4084,1763400.0
2012-03-06 11:00:00,19.38,19.45,19.32,19.34,911100.0,17.4084,17.4713,17.3545,17.3725,911100.0
2012-03-06 12:00:00,19.34,19.37,19.25,19.31,1504400.0,17.3725,17.3994,17.2917,17.3455,1504400.0
2012-03-06 13:00:00,19.31,19.38,19.3,19.33,716300.0,17.3455,17.4084,17.3366,17.3635,716300.0
2012-03-06 14:00:00,19.33,19.34,19.24,19.25,877900.0,17.3635,17.3725,17.2827,17.2917,877900.0
2012-03-06 15:00:00,19.25,19.32,19.24,19.29,2446200.0,17.2917,17.3545,17.2827,17.3276,2446200.0
2012-03-07 09:30:00,19.39,19.59,19.39,19.56,601600.0,17.4174,17.5971,17.4174,17.5701,601600.0
2012-03-07 10:00:00,19.55,19.61,19.5,19.54,921200.0,17.5611,17.615,17.5162,17.5521,921200.0
2012-03-07 11:00:00,19.55,19.71,19.55,19.68,537500.0,17.5611,17.7049,17.5611,17.6779,537500.0
2012-03-07 12:00:00,19.68,19.73,19.66,19.72,563800.0,17.6779,17.7228,17.6599,17.7138,563800.0
2012-03-07 13:00:00,19.72,19.74,19.69,19.73,654800.0,17.7138,17.7318,17.6869,17.7228,654800.0
2012-03-07 14:00:00,19.73,19.76,19.69,19.76,521000.0,17.7228,17.7498,17.6869,17.7498,521000.0
2012-03-07 15:00:00,19.76,19.82,19.73,19.76,1832600.0,17.7498,17.8037,17.7228,17.7498,1832600.0
2012-03-08 09:30:00,19.92,20.02,19.87,19.95,557700.0,17.8935,17.9833,17.8486,17.9204,557700.0
2012-03-08 10:00:00,19.94,19.98,19.8,19.98,552400.0,17.9115,17.9474,17.7857,17.9474,552400.0
2012-03-08 11:00:00,19.99,20.13,19.99,20.09,455600.0,17.9564,18.0821,17.9564,18.0462,455600.0
2012-03-08 12:00:00,20.09,20.21,20.09,20.21,580300.0,18.0462,18.154,18.0462,18.154,580300.0
2012-03-08 13:00:00,20.21,20.28,20.2,20.21,265900.0,18.154,18.2169,18.145,18.154,265900.0
2012-03-08 14:00:00,20.21,20.25,20.11,20.23,613900.0,18.154,18.1899,18.0642,18.172,613900.0
2012-03-08 15:00:00,20.24,20.27,20.19,20.22,1760600.0,18.1809,18.2079,18.136,18.163,1760600.0
2012-03-09 09:30:00,20.35,20.55,20.28,20.47,1657900.0,18.2797,18.4594,18.2169,18.3875,1657900.0
2012-03-09 10:00:00,20.48,20.85,20.47,20.75,2455000.0,18.3965,18.7289,18.3875,18.6391,2455000.0
2012-03-09 11:00:00,20.75,20.8,20.71,20.79,509100.0,18.6391,18.684,18.6031,18.675,509100.0
2012-03-09 12:00:00,20.8,20.81,20.75,20.75,421400.0,18.684,18.6929,18.6391,18.6391,421400.0
2012-03-09 13:00:00,20.75,20.76,20.69,20.75,615300.0,18.6391,18.648,18.5852,18.6391,615300.0
2012-03-09 14:00:00,20.75,20.76,20.56,20.58,572800.0,18.6391,18.648,18.4684,18.4863,572800.0
2012-03-09 15:00:00,20.58,20.65,20.58,20.64,1186700.0,18.4863,18.5492,18.4863,18.5402,1186700.0
2012-03-12 09:30:00,20.72,20.8,20.63,20.71,428300.0,18.6121,18.684,18.5313,18.6031,428300.0
2012-03-12 10:00:00,20.71,20.76,20.62,20.72,1135500.0,18.6031,18.648,18.5223,18.6121,1135500.0
2012-03-12 11:00:00,20.71,20.77,20.64,20.72,764100.0,18.6031,18.657,18.5402,18.6121,764100.0
2012-03-12 12:00:00,20.72,20.82,20.69,20.77,451900.0,18.6121,18.7019,18.5852,18.657,451900.0
2012-03-12 13:00:00,20.77,20.84,20.75,20.77,203800.0,18.657,18.7199,18.6391,18.657,203800.0
2012-03-12 14:00:00,20.77,20.82,20.75,20.78,274400.0,18.657,18.7019,18.6391,18.666,274400.0
2012-03-12 15:00:00,20.79,20.8,20.71,20.74,608900.0,18.675,18.684,18.6031,18.6301,608900.0
2012-03-13 09:30:00,20.93,21.02,20.88,20.89,677600.0,18.8007,18.8816,18.7558,18.7648,677600.0
2012-03-13 10:00:00,20.89,21.03,20.87,21.02,789900.0,18.7648,18.8906,18.7468,18.8816,789900.0
2012-03-13 11:00:00,21.02,21.12,21.01,21.08,1392300.0,18.8816,18.9714,18.8726,18.9355,1392300.0
2012-03-13 12:00:00,21.08,21.15,21.08,21.15,501400.0,18.9355,18.9984,18.9355,18.9984,501400.0
2012-03-13 13:00:00,21.14,21.18,21.08,21.12,516000.0,18.9894,19.0253,18.9355,18.9714,516000.0
2012-03-13 14:00:00,21.11,21.2,21.09,21.14,1275500.0,18.9624,19.0433,18.9445,18.9894,1275500.0
2012-03-13 15:00:00,21.15,21.41,21.14,21.4,2965900.0,18.9984,19.2319,18.9894,19.2229,2965900.0
2012-03-14 09:30:00,21.44,21.53,21.38,21.52,771600.0,19.2589,19.3397,19.205,19.3307,771600.0
2012-03-14 10:00:00,21.52,21.61,21.29,21.31,1479200.0,19.3307,19.4116,19.1241,19.1421,1479200.0
2012-03-14 11:00:00,21.31,21.35,21.25,21.26,785800.0,19.1421,19.178,19.0882,19.0972,785800.0
2012-03-14 12:00:00,21.27,21.37,21.24,21.34,654300.0,19.1062,19.196,19.0792,19.169,654300.0
2012-03-14 13:00:00,21.34,21.39,21.23,21.24,668600.0,19.169,19.2139,19.0702,19.0792,668600.0
2012-03-14 14:00:00,21.24,21.29,21.2,21.27,533500.0,19.0792,19.1241,19.0433,19.1062,533500.0
2012-03-14 15:00:00,21.27,21.33,21.23,21.3,1098600.0,19.1062,19.16,19.0702,19.1331,1098600.0
2012-03-15 09:30:00,21.37,21.44,21.2,21.4,530000.0,19.196,19.2589,19.0433,19.2229,530000.0
2012-03-15 10:00:00,21.41,21.55,21.36,21.41,960100.0,19.2319,19.3577,19.187,19.2319,960100.0
2012-03-15 11:00:00,21.41,21.64,21.38,21.58,1368400.0,19.2319,19.4385,19.205,19.3846,1368400.0
2012-03-15 12:00:00,21.59,21.8,21.58,21.75,1383300.0,19.3936,19.5822,19.3846,19.5373,1383300.0
2012-03-15 13:00:00,21.76,21.76,21.67,21.68,573200.0,19.5463,19.5463,19.4655,19.4744,573200.0
2012-03-15 14:00:00,21.68,21.8,21.66,21.79,592800.0,19.4744,19.5822,19.4565,19.5733,592800.0
2012-03-15 15:00:00,21.79,21.83,21.77,21.8,1558200.0,19.5733,19.6092,19.5553,19.5822,1558200.0
2012-03-16 09:30:00,21.87,21.87,21.54,21.56,658800.0,19.68,19.68,19.3831,19.4011,658800.0
2012-03-16 10:00:00,21.55,21.61,21.43,21.52,1928700.0,19.3921,19.4461,19.2841,19.3651,1928700.0
2012-03-16 11:00:00,21.53,21.56,21.44,21.55,748200.0,19.3741,19.4011,19.2931,19.3921,748200.0
2012-03-16 12:00:00,21.54,21.56,21.49,21.5,433800.0,19.3831,19.4011,19.3381,19.3471,433800.0
2012-03-16 13:00:00,21.51,21.52,21.48,21.52,288100.0,19.3561,19.3651,19.3291,19.3651,288100.0
2012-03-16 14:00:00,21.52,21.59,21.5,21.55,561300.0,19.3651,19.4281,19.3471,19.3921,561300.0
2012-03-16 15:00:00,21.56,21.56,21.46,21.49,3088400.0,19.4011,19.4011,19.3111,19.3381,3088400.0
2012-03-19 09:30:00,21.48,21.7,21.44,21.66,751700.0,19.3291,19.527,19.2931,19.4911,751700.0
2012-03-19 10:00:00,21.66,21.67,21.3,21.39,2305000.0,19.4911,19.5001,19.1671,19.2481,2305000.0
2012-03-19 11:00:00,21.38,21.47,21.3,21.46,921700.0,19.2391,19.3201,19.1671,19.3111,921700.0
2012-03-19 12:00:00,21.46,21.56,21.45,21.55,540300.0,19.3111,19.4011,19.3021,19.3921,540300.0
2012-03-19 13:00:00,21.55,21.65,21.53,21.63,1138900.0,19.3921,19.4821,19.3741,19.4641,1138900.0
2012-03-19 14:00:00,21.64,21.68,21.57,21.58,660000.0,19.4731,19.5091,19.4101,19.4191,660000.0
2012-03-19 15:00:00,21.59,21.62,21.5,21.54,2177500.0,19.4281,19.4551,19.3471,19.3831,2177500.0
2012-03-20 09:30:00,21.38,21.39,21.11,21.19,950000.0,19.2391,19.2481,18.9961,19.0681,950000.0
2012-03-20 10:00:00,21.19,21.35,21.16,21.31,632800.0,19.0681,19.2121,19.0411,19.1761,632800.0
2012-03-20 11:00:00,21.31,21.37,21.13,21.16,1442000.0,19.1761,19.2301,19.0141,19.0411,1442000.0
2012-03-20 12:00:00,21.17,21.25,21.16,21.23,223800.0,19.0501,19.1221,19.0411,19.1041,223800.0
2012-03-20 13:00:00,21.23,21.35,21.22,21.34,213500.0,19.1041,19.2121,19.0951,19.2031,213500.0
2012-03-20 14:00:00,21.34,21.41,21.31,21.39,427700.0,19.2031,19.2661,19.1761,19.2481,427700.0
2012-03-20 15:00:00,21.4,21.46,21.34,21.38,1191100.0,19.2571,19.3111,19.2031,19.2391,1191100.0
2012-03-21 09:30:00,21.5,21.69,21.5,21.6,849700.0,19.3471,19.518,19.3471,19.4371,849700.0
2012-03-21 10:00:00,21.59,21.64,21.36,21.5,1928200.0,19.4281,19.4731,19.2211,19.3471,1928200.0
2012-03-21 11:00:00,21.49,21.71,21.46,21.64,456300.0,19.3381,19.536,19.3111,19.4731,456300.0
2012-03-21 12:00:00,21.64,21.74,21.64,21.72,417600.0,19.4731,19.563,19.4731,19.545,417600.0
2012-03-21 13:00:00,21.72,21.72,21.6,21.66,378900.0,19.545,19.545,19.4371,19.4911,378900.0
2012-03-21 14:00:00,21.66,21.71,21.64,21.68,399800.0,19.4911,19.536,19.4731,19.5091,399800.0
2012-03-21 15:00:00,21.68,21.71,21.59,21.59,1005100.0,19.5091,19.536,19.4281,19.4281,1005100.0
2012-03-22 09:30:00,21.43,21.46,21.31,21.41,420900.0,19.2841,19.3111,19.1761,19.2661,420900.0
2012-03-22 10:00:00,21.41,21.44,21.18,21.19,1050900.0,19.2661,19.2931,19.0591,19.0681,1050900.0
2012-03-22 11:00:00,21.19,21.33,21.15,21.32,454900.0,19.0681,19.1941,19.0321,19.1851,454900.0
2012-03-22 12:00:00,21.31,21.35,21.27,21.34,356600.0,19.1761,19.2121,19.1401,19.2031,356600.0
2012-03-22 13:00:00,21.35,21.36,21.24,21.27,306600.0,19.2121,19.2211,19.1131,19.1401,306600.0
2012-03-22 14:00:00,21.26,21.29,21.24,21.26,229500.0,19.1311,19.1581,19.1131,19.1311,229500.0
2012-03-22 15:00:00,21.25,21.34,21.21,21.33,994900.0,19.1221,19.2031,19.0861,19.1941,994900.0
2012-03-23 09:30:00,20.84,21.07,20.83,21.03,3116200.0,18.7532,18.9601,18.7442,18.9241,3116200.0
2012-03-23 10:00:00,21.02,21.03,20.67,20.98,4284900.0,18.9151,18.9241,18.6002,18.8791,4284900.0
2012-03-23 11:00:00,20.99,21.25,20.94,21.2,1720500.0,18.8881,19.1221,18.8432,19.0771,1720500.0
2012-03-23 12:00:00,21.21,21.21,21.07,21.1,1054000.0,19.0861,19.0861,18.9601,18.9871,1054000.0
2012-03-23 13:00:00,21.1,21.16,21.05,21.05,765700.0,18.9871,19.0411,18.9421,18.9421,765700.0
2012-03-23 14:00:00,21.06,21.27,21.06,21.22,954700.0,18.9511,19.1401,18.9511,19.0951,954700.0
2012-03-23 15:00:00,21.22,21.24,21.18,21.21,1466800.0,19.0951,19.1131,19.0591,19.0861,1466800.0
2012-03-26 09:30:00,21.53,21.61,21.38,21.44,1276400.0,19.3741,19.4461,19.2391,19.2931,1276400.0
2012-03-26 10:00:00,21.44,21.47,21.25,21.32,1288800.0,19.2931,19.3201,19.1221,19.1851,1288800.0
2012-03-26 11:00:00,21.32,21.38,21.28,21.34,1079800.0,19.1851,19.2391,19.1491,19.2031,1079800.0
2012-03-26 12:00:00,21.34,21.4,21.32,21.36,411900.0,19.2031,19.2571,19.1851,19.2211,411900.0
2012-03-26 13:00:00,21.37,21.44,21.33,21.44,234700.0,19.2301,19.2931,19.1941,19.2931,234700.0
2012-03-26 14:00:00,21.45,21.52,21.43,21.5,430300.0,19.3021,19.3651,19.2841,19.3471,430300.0
2012-03-26 15:00:00,21.49,21.52,21.43,21.49,1009500.0,19.3381,19.3651,19.2841,19.3381,1009500.0
2012-03-27 09:30:00,21.64,21.92,21.64,21.86,1129100.0,19.4731,19.725,19.4731,19.671,1129100.0
2012-03-27 10:00:00,21.86,21.91,21.79,21.8,1073500.0,19.671,19.716,19.608,19.617,1073500.0
2012-03-27 11:00:00,21.81,21.94,21.8,21.93,1225200.0,19.626,19.743,19.617,19.734,1225200.0
2012-03-27 12:00:00,21.93,21.99,21.81,21.87,1247100.0,19.734,19.788,19.626,19.68,1247100.0
2012-03-27 13:00:00,21.87,21.89,21.76,21.81,455900.0,19.68,19.698,19.581,19.626,455900.0
2012-03-27 14:00:00,21.81,21.86,21.76,21.78,558500.0,19.626,19.671,19.581,19.599,558500.0
2012-03-27 15:00:00,21.79,21.82,21.67,21.68,2231600.0,19.608,19.635,19.5001,19.5091,2231600.0
2012-03-28 09:30:00,21.67,21.78,21.58,21.69,627700.0,19.5001,19.599,19.4191,19.518,627700.0
2012-03-28 10:00:00,21.7,21.84,21.64,21.7,1650200.0,19.527,19.653,19.4731,19.527,1650200.0
2012-03-28 11:00:00,21.7,21.73,21.45,21.52,620800.0,19.527,19.554,19.3021,19.3651,620800.0
2012-03-28 12:00:00,21.51,21.6,21.46,21.56,444900.0,19.3561,19.4371,19.3111,19.4011,444900.0
2012-03-28 13:00:00,21.55,21.59,21.48,21.57,219500.0,19.3921,19.4281,19.3291,19.4101,219500.0
2012-03-28 14:00:00,21.58,21.66,21.45,21.66,483500.0,19.4191,19.4911,19.3021,19.4911,483500.0
2012-03-28 15:00:00,21.66,21.73,21.6,21.73,1165700.0,19.4911,19.554,19.4371,19.554,1165700.0
2012-03-29 09:30:00,21.57,21.57,21.26,21.32,490800.0,19.4101,19.4101,19.1311,19.1851,490800.0
2012-03-29 10:00:00,21.31,21.41,21.28,21.34,1761900.0,19.1761,19.2661,19.1491,19.2031,1761900.0
2012-03-29 11:00:00,21.34,21.35,21.18,21.25,1109400.0,19.2031,19.2121,19.0591,19.1221,1109400.0
2012-03-29 12:00:00,21.25,21.37,21.23,21.37,1361000.0,19.1221,19.2301,19.1041,19.2301,1361000.0
2012-03-29 13:00:00,21.36,21.4,21.29,21.37,585800.0,19.2211,19.2571,19.1581,19.2301,585800.0
2012-03-29 14:00:00,21.37,21.53,21.37,21.49,652900.0,19.2301,19.3741,19.2301,19.3381,652900.0
2012-03-29 15:00:00,21.49,21.62,21.48,21.57,2431300.0,19.3381,19.4551,19.3291,19.4101,2431300.0
2012-03-30 09:30:00,21.75,21.76,21.47,21.47,700500.0,19.572,19.581,19.3201,19.3201,700500.0
2012-03-30 10:00:00,21.47,21.53,21.34,21.41,674900.0,19.3201,19.3741,19.2031,19.2661,674900.0
2012-03-30 11:00:00,21.41,21.57,21.41,21.52,264600.0,19.2661,19.4101,19.2661,19.3651,264600.0
2012-03-30 12:00:00,21.52,21.52,21.39,21.39,1067600.0,19.3651,19.3651,19.2481,19.2481,1067600.0
2012-03-30 13:00:00,21.4,21.5,21.4,21.47,176800.0,19.2571,19.3471,19.2571,19.3201,176800.0
2012-03-30 14:00:00,21.47,21.49,21.42,21.42,564500.0,19.3201,19.3381,19.2751,19.2751,564500.0
2012-03-30 15:00:00,21.42,21.46,21.34,21.36,1269700.0,19.2751,19.3111,19.2031,19.2211,1269700.0
2012-04-02 09:30:00,21.23,21.28,21.02,21.06,1320600.0,19.1041,19.1491,18.9151,18.9511,1320600.0
2012-04-02 10:00:00,21.06,21.21,21.06,21.13,1923700.0,18.9511,19.0861,18.9511,19.0141,1923700.0
2012-04-02 11:00:00,21.13,21.29,21.1,21.26,816800.0,19.0141,19.1581,18.9871,19.1311,816800.0
2012-04-02 12:00:00,21.27,21.31,21.22,21.23,612000.0,19.1401,19.1761,19.0951,19.1041,612000.0
2012-04-02 13:00:00,21.23,21.25,21.2,21.23,526300.0,19.1041,19.1221,19.0771,19.1041,526300.0
2012-04-02 14:00:00,21.23,21.25,21.17,21.23,675500.0,19.1041,19.1221,19.0501,19.1041,675500.0
2012-04-02 15:00:00,21.24,21.27,21.13,21.2,966100.0,19.1131,19.1401,19.0141,19.0771,966100.0
2012-04-03 09:30:00,21.22,21.28,21.16,21.27,693300.0,19.0951,19.1491,19.0411,19.1401,693300.0
2012-04-03 10:00:00,21.26,21.36,21.2,21.34,692800.0,19.1311,19.2211,19.0771,19.2031,692800.0
2012-04-03 11:00:00,21.35,21.36,21.21,21.25,554500.0,19.2121,19.2211,19.0861,19.1221,554500.0
2012-04-03 12:00:00,21.25,21.25,21.18,21.24,183400.0,19.1221,19.1221,19.0591,19.1131,183400.0
2012-04-03 13:00:00,21.23,21.26,21.17,21.25,112100.0,19.1041,19.1311,19.0501,19.1221,112100.0
2012-04-03 14:00:00,21.24,21.24,21.08,21.12,1020000.0,19.1131,19.1131,18.9691,19.0051,1020000.0
2012-04-03 15:00:00,21.13,21.21,21.11,21.19,1263900.0,19.0141,19.0861,18.9961,19.0681,1263900.0
2012-04-04 09:30:00,21.02,21.02,20.86,20.98,776200.0,18.9151,18.9151,18.7712,18.8791,776200.0
2012-04-04 10:00:00,20.97,20.98,20.69,20.7,1857200.0,18.8701,18.8791,18.6182,18.6272,1857200.0
2012-04-04 11:00:00,20.69,20.88,20.68,20.85,2503000.0,18.6182,18.7892,18.6092,18.7622,2503000.0
2012-04-04 12:00:00,20.84,20.95,20.79,20.85,2097800.0,18.7532,18.8521,18.7082,18.7622,2097800.0
2012-04-04 13:00:00,20.85,20.9,20.79,20.9,544500.0,18.7622,18.8072,18.7082,18.8072,544500.0
2012-04-04 14:00:00,20.91,20.96,20.86,20.95,864000.0,18.8162,18.8611,18.7712,18.8521,864000.0
2012-04-04 15:00:00,20.95,21.05,20.92,20.98,1877000.0,18.8521,18.9421,18.8252,18.8791,1877000.0
2012-04-05 09:30:00,20.95,21.17,20.9,21.07,1754100.0,18.8521,19.0501,18.8072,18.9601,1754100.0
2012-04-05 10:00:00,21.07,21.14,21.05,21.13,441700.0,18.9601,19.0231,18.9421,19.0141,441700.0
2012-04-05 11:00:00,21.12,21.12,20.97,21.03,471300.0,19.0051,19.0051,18.8701,18.9241,471300.0
2012-04-05 12:00:00,21.03,21.05,20.98,21.01,353300.0,18.9241,18.9421,18.8791,18.9061,353300.0
2012-04-05 13:00:00,21.01,21.09,20.96,21.0,1024500.0,18.9061,18.9781,18.8611,18.8971,1024500.0
2012-04-05 14:00:00,21.0,21.03,20.96,21.01,315700.0,18.8971,18.9241,18.8611,18.9061,315700.0
2012-04-05 15:00:00,21.01,21.07,20.98,21.03,1479100.0,18.9061,18.9601,18.8791,18.9241,1479100.0
2012-04-09 09:30:00,20.69,20.69,20.56,20.62,726900.0,18.6182,18.6182,18.5012,18.5552,726900.0
2012-04-09 10:00:00,20.62,20.71,20.6,20.67,1330100.0,18.5552,18.6362,18.5372,18.6002,1330100.0
2012-04-09 11:00:00,20.68,20.68,20.59,20.63,617900.0,18.6092,18.6092,18.5282,18.5642,617900.0
2012-04-09 12:00:00,20.63,20.72,20.6,20.69,768700.0,18.5642,18.6452,18.5372,18.6182,768700.0
2012-04-09 13:00:00,20.69,20.81,20.66,20.8,308800.0,18.6182,18.7262,18.5912,18.7172,308800.0
2012-04-09 14:00:00,20.8,20.89,20.74,20.86,498300.0,18.7172,18.7982,18.6632,18.7712,498300.0
2012-04-09 15:00:00,20.87,20.89,20.8,20.81,1116300.0,18.7802,18.7982,18.7172,18.7262,1116300.0
2012-04-10 09:30:00,20.82,20.85,20.75,20.8,518500.0,18.7352,18.7622,18.6722,18.7172,518500.0
2012-04-10 10:00:00,20.79,20.8,20.54,20.57,1530600.0,18.7082,18.7172,18.4832,18.5102,1530600.0
2012-04-10 11:00:00,20.57,20.59,20.19,20.25,2475000.0,18.5102,18.5282,18.1683,18.2222,2475000.0
2012-04-10 12:00:00,20.24,20.26,20.05,20.14,2194400.0,18.2132,18.2312,18.0423,18.1233,2194400.0
2012-04-10 13:00:00,20.14,20.17,20.04,20.13,1030400.0,18.1233,18.1503,18.0333,18.1143,1030400.0
2012-04-10 14:00:00,20.12,20.16,20.03,20.1,1235200.0,18.1053,18.1413,18.0243,18.0873,1235200.0
2012-04-10 15:00:00,20.11,20.11,19.92,19.94,5390200.0,18.0963,18.0963,17.9253,17.9433,5390200.0
2012-04-11 09:30:00,20.22,20.44,20.22,20.41,482100.0,18.1952,18.3932,18.1952,18.3662,482100.0
2012-04-11 10:00:00,20.41,20.61,20.41,20.55,1390600.0,18.3662,18.5462,18.3662,18.4922,1390600.0
2012-04-11 11:00:00,20.55,20.56,20.4,20.43,551900.0,18.4922,18.5012,18.3572,18.3842,551900.0
2012-04-11 12:00:00,20.44,20.54,20.42,20.54,278000.0,18.3932,18.4832,18.3752,18.4832,278000.0
2012-04-11 13:00:00,20.54,20.59,20.51,20.57,687100.0,18.4832,18.5282,18.4562,18.5102,687100.0
2012-04-11 14:00:00,20.57,20.58,20.47,20.5,680300.0,18.5102,18.5192,18.4202,18.4472,680300.0
2012-04-11 15:00:00,20.5,20.52,20.43,20.49,1648100.0,18.4472,18.4652,18.3842,18.4382,1648100.0
2012-04-12 09:30:00,20.55,20.73,20.46,20.73,476100.0,18.4922,18.6542,18.4112,18.6542,476100.0
2012-04-12 10:00:00,20.73,20.89,20.63,20.87,1200400.0,18.6542,18.7982,18.5642,18.7802,1200400.0
2012-04-12 11:00:00,20.88,20.97,20.86,20.88,802900.0,18.7892,18.8701,18.7712,18.7892,802900.0
2012-04-12 12:00:00,20.89,21.03,20.86,21.0,1574400.0,18.7982,18.9241,18.7712,18.8971,1574400.0
2012-04-12 13:00:00,20.99,21.02,20.96,20.99,795700.0,18.8881,18.9151,18.8611,18.8881,795700.0
2012-04-12 14:00:00,20.99,21.02,20.97,21.01,866800.0,18.8881,18.9151,18.8701,18.9061,866800.0
2012-04-12 15:00:00,21.01,21.02,20.95,20.97,2005900.0,18.9061,18.9151,18.8521,18.8701,2005900.0
2012-04-13 09:30:00,20.92,20.94,20.79,20.8,589800.0,18.8252,18.8432,18.7082,18.7172,589800.0
2012-04-13 10:00:00,20.81,20.85,20.57,20.69,1057800.0,18.7262,18.7622,18.5102,18.6182,1057800.0
2012-04-13 11:00:00,20.7,20.81,20.68,20.76,424900.0,18.6272,18.7262,18.6092,18.6812,424900.0
2012-04-13 12:00:00,20.76,20.83,20.73,20.82,469900.0,18.6812,18.7442,18.6542,18.7352,469900.0
2012-04-13 13:00:00,20.81,20.92,20.8,20.84,637400.0,18.7262,18.8252,18.7172,18.7532,637400.0
2012-04-13 14:00:00,20.84,20.89,20.79,20.81,656600.0,18.7532,18.7982,18.7082,18.7262,656600.0
2012-04-13 15:00:00,20.81,20.87,20.73,20.74,1471600.0,18.7262,18.7802,18.6542,18.6632,1471600.0
2012-04-16 09:30:00,20.98,21.11,20.86,20.91,824200.0,18.8791,18.9961,18.7712,18.8162,824200.0
2012-04-16 10:00:00,20.9,20.9,20.61,20.83,3242700.0,18.8072,18.8072,18.5462,18.7442,3242700.0
2012-04-16 11:00:00,20.83,20.88,20.65,20.65,962700.0,18.7442,18.7892,18.5822,18.5822,962700.0
2012-04-16 12:00:00,20.65,20.81,20.65,20.81,793200.0,18.5822,18.7262,18.5822,18.7262,793200.0
2012-04-16 13:00:00,20.82,20.96,20.78,20.93,551400.0,18.7352,18.8611,18.6992,18.8342,551400.0
2012-04-16 14:00:00,20.93,20.95,20.83,20.86,684000.0,18.8342,18.8521,18.7442,18.7712,684000.0
2012-04-16 15:00:00,20.86,20.9,20.77,20.8,2589800.0,18.7712,18.8072,18.6902,18.7172,2589800.0
2012-04-17 09:30:00,20.98,21.07,20.96,21.05,556100.0,18.8791,18.9601,18.8611,18.9421,556100.0
2012-04-17 10:00:00,21.06,21.11,20.95,21.07,932000.0,18.9511,18.9961,18.8521,18.9601,932000.0
2012-04-17 11:00:00,21.08,21.15,21.06,21.06,894000.0,18.9691,19.0321,18.9511,18.9511,894000.0
2012-04-17 12:00:00,21.06,21.16,21.05,21.12,532500.0,18.9511,19.0411,18.9421,19.0051,532500.0
2012-04-17 13:00:00,21.11,21.17,21.1,21.15,394900.0,18.9961,19.0501,18.9871,19.0321,394900.0
2012-04-17 14:00:00,21.15,21.18,21.11,21.13,863500.0,19.0321,19.0591,18.9961,19.0141,863500.0
2012-04-17 15:00:00,21.13,21.14,21.06,21.06,1711400.0,19.0141,19.0231,18.9511,18.9511,1711400.0
2012-04-18 09:30:00,20.97,20.97,20.77,20.92,657400.0,18.8701,18.8701,18.6902,18.8252,657400.0
2012-04-18 10:00:00,20.92,20.92,20.76,20.86,708500.0,18.8252,18.8252,18.6812,18.7712,708500.0
2012-04-18 11:00:00,20.86,20.88,20.73,20.87,1086100.0,18.7712,18.7892,18.6542,18.7802,1086100.0
2012-04-18 12:00:00,20.87,20.91,20.84,20.9,408800.0,18.7802,18.8162,18.7532,18.8072,408800.0
2012-04-18 13:00:00,20.9,20.95,20.8,20.84,629100.0,18.8072,18.8521,18.7172,18.7532,629100.0
2012-04-18 14:00:00,20.83,20.95,20.82,20.89,1163800.0,18.7442,18.8521,18.7352,18.7982,1163800.0
2012-04-18 15:00:00,20.89,20.94,20.81,20.82,2848100.0,18.7982,18.8432,18.7262,18.7352,2848100.0
2012-04-19 09:30:00,20.82,20.84,20.63,20.84,874900.0,18.7352,18.7532,18.5642,18.7532,874900.0
2012-04-19 10:00:00,20.82,20.94,20.43,20.83,3291400.0,18.7352,18.8432,18.3842,18.7442,3291400.0
2012-04-19 11:00:00,20.82,20.88,20.69,20.76,885900.0,18.7352,18.7892,18.6182,18.6812,885900.0
2012-04-19 12:00:00,20.76,20.76,20.58,20.61,498700.0,18.6812,18.6812,18.5192,18.5462,498700.0
2012-04-19 13:00:00,20.61,20.64,20.52,20.54,587500.0,18.5462,18.5732,18.4652,18.4832,587500.0
2012-04-19 14:00:00,20.53,20.58,20.37,20.46,2107400.0,18.4742,18.5192,18.3302,18.4112,2107400.0
2012-04-19 15:00:00,20.45,20.59,20.45,20.53,2302600.0,18.4022,18.5282,18.4022,18.4742,2302600.0
2012-04-20 09:30:00,20.5,20.59,20.34,20.46,1180900.0,18.4472,18.5282,18.3032,18.4112,1180900.0
2012-04-20 10:00:00,20.47,20.63,20.39,20.61,662800.0,18.4202,18.5642,18.3482,18.5462,662800.0
2012-04-20 11:00:00,20.61,20.72,20.58,20.71,429200.0,18.5462,18.6452,18.5192,18.6362,429200.0
2012-04-20 12:00:00,20.71,20.78,20.71,20.72,390200.0,18.6362,18.6992,18.6362,18.6452,390200.0
2012-04-20 13:00:00,20.72,20.73,20.53,20.57,741300.0,18.6452,18.6542,18.4742,18.5102,741300.0
2012-04-20 14:00:00,20.56,20.6,20.51,20.56,570100.0,18.5012,18.5372,18.4562,18.5012,570100.0
2012-04-20 15:00:00,20.56,20.56,20.5,20.51,2202200.0,18.5012,18.5012,18.4472,18.4562,2202200.0
2012-04-23 09:30:00,20.23,20.31,20.14,20.22,1467100.0,18.2042,18.2762,18.1233,18.1952,1467100.0
2012-04-23 10:00:00,20.22,20.27,20.11,20.16,2124200.0,18.1952,18.2402,18.0963,18.1413,2124200.0
2012-04-23 11:00:00,20.16,20.22,20.14,20.17,369500.0,18.1413,18.1952,18.1233,18.1503,369500.0
2012-04-23 12:00:00,20.17,20.21,20.12,20.12,226300.0,18.1503,18.1863,18.1053,18.1053,226300.0
2012-04-23 13:00:00,20.12,20.21,20.11,20.15,538800.0,18.1053,18.1863,18.0963,18.1323,538800.0
2012-04-23 14:00:00,20.15,20.27,20.11,20.18,980000.0,18.1323,18.2402,18.0963,18.1593,980000.0
2012-04-23 15:00:00,20.17,20.29,20.16,20.26,1478300.0,18.1503,18.2582,18.1413,18.2312,1478300.0
2012-04-24 09:30:00,20.23,20.41,20.23,20.32,729400.0,18.2042,18.3662,18.2042,18.2852,729400.0
2012-04-24 10:00:00,20.3,20.64,20.3,20.62,1804400.0,18.2672,18.5732,18.2672,18.5552,1804400.0
2012-04-24 11:00:00,20.62,20.7,20.6,20.64,699100.0,18.5552,18.6272,18.5372,18.5732,699100.0
2012-04-24 12:00:00,20.65,20.67,20.46,20.47,638700.0,18.5822,18.6002,18.4112,18.4202,638700.0
2012-04-24 13:00:00,20.47,20.51,20.45,20.47,1224100.0,18.4202,18.4562,18.4022,18.4202,1224100.0
2012-04-24 14:00:00,20.47,20.48,20.38,20.45,578800.0,18.4202,18.4292,18.3392,18.4022,578800.0
2012-04-24 15:00:00,20.45,20.53,20.41,20.52,1496500.0,18.4022,18.4742,18.3662,18.4652,1496500.0
2012-04-25 09:30:00,20.71,20.98,20.7,20.95,1295000.0,18.6362,18.8791,18.6272,18.8521,1295000.0
2012-04-25 10:00:00,20.96,20.96,20.79,20.79,1651900.0,18.8611,18.8611,18.7082,18.7082,1651900.0
2012-04-25 11:00:00,20.8,20.8,20.71,20.77,584500.0,18.7172,18.7172,18.6362,18.6902,584500.0
2012-04-25 12:00:00,20.77,20.88,20.76,20.88,556900.0,18.6902,18.7892,18.6812,18.7892,556900.0
2012-04-25 13:00:00,20.88,20.92,20.85,20.86,520900.0,18.7892,18.8252,18.7622,18.7712,520900.0
2012-04-25 14:00:00,20.85,20.94,20.82,20.94,1001000.0,18.7622,18.8432,18.7352,18.8432,1001000.0
2012-04-25 15:00:00,20.94,20.96,20.88,20.94,1561300.0,18.8432,18.8611,18.7892,18.8432,1561300.0
2012-04-26 09:30:00,20.98,21.21,20.98,21.12,1469000.0,18.8791,19.0861,18.8791,19.0051,1469000.0
2012-04-26 10:00:00,21.12,21.33,21.12,21.16,3409800.0,19.0051,19.1941,19.0051,19.0411,3409800.0
2012-04-26 11:00:00,21.15,21.16,21.03,21.09,1627500.0,19.0321,19.0411,18.9241,18.9781,1627500.0
2012-04-26 12:00:00,21.09,21.18,21.08,21.18,725200.0,18.9781,19.0591,18.9691,19.0591,725200.0
2012-04-26 13:00:00,21.18,21.29,21.18,21.29,895400.0,19.0591,19.1581,19.0591,19.1581,895400.0
2012-04-26 14:00:00,21.29,21.36,21.26,21.34,1093400.0,19.1581,19.2211,19.1311,19.2031,1093400.0
2012-04-26 15:00:00,21.34,21.4,21.32,21.36,2646800.0,19.2031,19.2571,19.1851,19.2211,2646800.0
2012-04-27 09:30:00,21.43,21.59,21.36,21.42,950900.0,19.2841,19.4281,19.2211,19.2751,950900.0
2012-04-27 10:00:00,21.43,21.65,21.34,21.64,2585600.0,19.2841,19.4821,19.2031,19.4731,2585600.0
2012-04-27 11:00:00,21.63,21.8,21.61,21.8,1626400.0,19.4641,19.617,19.4461,19.617,1626400.0
2012-04-27 12:00:00,21.8,21.84,21.77,21.8,987900.0,19.617,19.653,19.59,19.617,987900.0
2012-04-27 13:00:00,21.8,21.88,21.77,21.85,866600.0,19.617,19.689,19.59,19.662,866600.0
2012-04-27 14:00:00,21.85,21.86,21.72,21.85,817200.0,19.662,19.671,19.545,19.662,817200.0
2012-04-27 15:00:00,21.85,21.94,21.82,21.91,3676500.0,19.662,19.743,19.635,19.716,3676500.0
2012-04-30 09:30:00,21.86,21.87,21.59,21.63,954900.0,19.671,19.68,19.4281,19.4641,954900.0
2012-04-30 10:00:00,21.62,21.62,21.46,21.5,1528500.0,19.4551,19.4551,19.3111,19.3471,1528500.0
2012-04-30 11:00:00,21.5,21.55,21.45,21.49,394400.0,19.3471,19.3921,19.3021,19.3381,394400.0
2012-04-30 12:00:00,21.5,21.55,21.43,21.52,607700.0,19.3471,19.3921,19.2841,19.3651,607700.0
2012-04-30 13:00:00,21.53,21.55,21.5,21.55,227800.0,19.3741,19.3921,19.3471,19.3921,227800.0
2012-04-30 14:00:00,21.55,21.55,21.46,21.5,399200.0,19.3921,19.3921,19.3111,19.3471,399200.0
2012-04-30 15:00:00,21.51,21.61,21.49,21.51,3213000.0,19.3561,19.4461,19.3381,19.3561,3213000.0
2012-05-01 09:30:00,21.56,21.72,21.49,21.57,467200.0,19.4011,19.545,19.3381,19.4101,467200.0
2012-05-01 10:00:00,21.59,22.04,21.59,21.99,1355900.0,19.4281,19.833,19.4281,19.788,1355900.0
2012-05-01 11:00:00,21.98,22.11,21.96,22.08,1106200.0,19.779,19.896,19.761,19.869,1106200.0
2012-05-01 12:00:00,22.08,22.09,22.0,22.01,928600.0,19.869,19.878,19.797,19.806,928600.0
2012-05-01 13:00:00,22.01,22.03,21.96,21.99,694800.0,19.806,19.824,19.761,19.788,694800.0
2012-05-01 14:00:00,21.98,21.99,21.91,21.94,714900.0,19.779,19.788,19.716,19.743,714900.0
2012-05-01 15:00:00,21.94,21.96,21.73,21.78,1574800.0,19.743,19.761,19.554,19.599,1574800.0
2012-05-02 09:30:00,21.69,21.93,21.68,21.91,1534100.0,19.518,19.734,19.5091,19.716,1534100.0
2012-05-02 10:00:00,21.91,22.22,21.7,22.07,2533900.0,19.716,19.995,19.527,19.86,2533900.0
2012-05-02 11:00:00,22.07,22.28,22.02,22.26,2221700.0,19.86,20.049,19.815,20.031,2221700.0
2012-05-02 12:00:00,22.25,22.43,22.23,22.41,1270900.0,20.022,20.1839,20.004,20.166,1270900.0
2012-05-02 13:00:00,22.41,22.43,22.3,22.35,1523300.0,20.166,20.1839,20.067,20.112,1523300.0
2012-05-02 14:00:00,22.35,22.37,22.21,22.23,892000.0,20.112,20.13,19.986,20.004,892000.0
2012-05-02 15:00:00,22.23,22.31,22.15,22.23,1229600.0,20.004,20.076,19.932,20.004,1229600.0
2012-05-03 09:30:00,22.26,22.34,22.07,22.18,689100.0,20.031,20.103,19.86,19.959,689100.0
2012-05-03 10:00:00,22.17,22.19,21.9,22.19,1447800.0,19.95,19.968,19.707,19.968,1447800.0
2012-05-03 11:00:00,22.18,22.21,22.0,22.05,997500.0,19.959,19.986,19.797,19.842,997500.0
2012-05-03 12:00:00,22.05,22.07,21.93,21.93,708700.0,19.842,19.86,19.734,19.734,708700.0
2012-05-03 13:00:00,21.93,21.96,21.77,21.8,788700.0,19.734,19.761,19.59,19.617,788700.0
2012-05-03 14:00:00,21.81,21.84,21.73,21.78,907400.0,19.626,19.653,19.554,19.599,907400.0
2012-05-03 15:00:00,21.78,21.89,21.77,21.83,2003100.0,19.599,19.698,19.59,19.644,2003100.0
2012-05-04 09:30:00,21.7,21.74,21.58,21.68,622500.0,19.527,19.563,19.4191,19.5091,622500.0
2012-05-04 10:00:00,21.69,21.82,21.57,21.82,2794600.0,19.518,19.635,19.4101,19.635,2794600.0
2012-05-04 11:00:00,21.81,21.82,21.55,21.59,757300.0,19.626,19.635,19.3921,19.4281,757300.0
2012-05-04 12:00:00,21.59,21.65,21.5,21.53,455700.0,19.4281,19.4821,19.3471,19.3741,455700.0
2012-05-04 13:00:00,21.54,21.65,21.5,21.61,453900.0,19.3831,19.4821,19.3471,19.4461,453900.0
2012-05-04 14:00:00,21.61,21.61,21.43,21.46,562700.0,19.4461,19.4461,19.2841,19.3111,562700.0
2012-05-04 15:00:00,21.47,21.55,21.47,21.49,1731900.0,19.3201,19.3921,19.3201,19.3381,1731900.0
2012-05-07 09:30:00,21.37,21.63,21.36,21.6,767700.0,19.2301,19.4641,19.2211,19.4371,767700.0
2012-05-07 10:00:00,21.61,21.67,21.47,21.53,565700.0,19.4461,19.5001,19.3201,19.3741,565700.0
2012-05-07 11:00:00,21.53,21.59,21.44,21.46,542500.0,19.3741,19.4281,19.2931,19.3111,542500.0
2012-05-07 12:00:00,21.45,21.48,21.35,21.41,368700.0,19.3021,19.3291,19.2121,19.2661,368700.0
2012-05-07 13:00:00,21.42,21.53,21.38,21.49,457700.0,19.2751,19.3741,19.2391,19.3381,457700.0
2012-05-07 14:00:00,21.5,21.55,21.49,21.53,359900.0,19.3471,19.3921,19.3381,19.3741,359900.0
2012-05-07 15:00:00,21.54,21.55,21.44,21.48,778700.0,19.3831,19.3921,19.2931,19.3291,778700.0
2012-05-08 09:30:00,21.27,21.32,21.08,21.11,705000.0,19.1401,19.1851,18.9691,18.9961,705000.0
2012-05-08 10:00:00,21.12,21.12,20.79,20.8,2304200.0,19.0051,19.0051,18.7082,18.7172,2304200.0
2012-05-08 11:00:00,20.8,21.03,20.68,20.99,1134100.0,18.7172,18.9241,18.6092,18.8881,1134100.0
2012-05-08 12:00:00,21.0,21.1,20.92,20.96,1361800.0,18.8971,18.9871,18.8252,18.8611,1361800.0
2012-05-08 13:00:00,20.97,21.13,20.96,21.09,771300.0,18.8701,19.0141,18.8611,18.9781,771300.0
2012-05-08 14:00:00,21.09,21.2,21.02,21.17,1114400.0,18.9781,19.0771,18.9151,19.0501,1114400.0
2012-05-08 15:00:00,21.16,21.26,21.08,21.19,2211800.0,19.0411,19.1311,18.9691,19.0681,2211800.0
2012-05-09 09:30:00,20.92,21.03,20.82,21.0,1178500.0,18.8252,18.9241,18.7352,18.8971,1178500.0
2012-05-09 10:00:00,21.01,21.08,20.82,21.05,1356400.0,18.9061,18.9691,18.7352,18.9421,1356400.0
2012-05-09 11:00:00,21.05,21.27,21.0,21.2,963500.0,18.9421,19.1401,18.8971,19.0771,963500.0
2012-05-09 12:00:00,21.21,21.23,21.08,21.16,1024900.0,19.0861,19.1041,18.9691,19.0411,1024900.0
2012-05-09 13:00:00,21.17,21.4,21.16,21.32,1171400.0,19.0501,19.2571,19.0411,19.1851,1171400.0
2012-05-09 14:00:00,21.32,21.32,21.21,21.22,1622800.0,19.1851,19.1851,19.0861,19.0951,1622800.0
2012-05-09 15:00:00,21.22,21.42,21.2,21.37,3256400.0,19.0951,19.2751,19.0771,19.2301,3256400.0
2012-05-10 09:30:00,21.48,21.64,21.47,21.56,1288500.0,19.3291,19.4731,19.3201,19.4011,1288500.0
2012-05-10 10:00:00,21.55,21.58,21.27,21.31,901900.0,19.3921,19.4191,19.1401,19.1761,901900.0
2012-05-10 11:00:00,21.32,21.4,21.22,21.3,1413300.0,19.1851,19.2571,19.0951,19.1671,1413300.0
2012-05-10 12:00:00,21.29,21.39,21.22,21.38,501800.0,19.1581,19.2481,19.0951,19.2391,501800.0
2012-05-10 13:00:00,21.4,21.41,21.33,21.35,419700.0,19.2571,19.2661,19.1941,19.2121,419700.0
2012-05-10 14:00:00,21.35,21.39,21.31,21.33,712200.0,19.2121,19.2481,19.1761,19.1941,712200.0
2012-05-10 15:00:00,21.32,21.36,21.23,21.29,999700.0,19.1851,19.2211,19.1041,19.1581,999700.0
2012-05-11 09:30:00,21.12,21.46,21.09,21.39,558900.0,19.0051,19.3111,18.9781,19.2481,558900.0
2012-05-11 10:00:00,21.39,21.65,21.37,21.58,1328000.0,19.2481,19.4821,19.2301,19.4191,1328000.0
2012-05-11 11:00:00,21.59,21.68,21.52,21.63,687900.0,19.4281,19.5091,19.3651,19.4641,687900.0
2012-05-11 12:00:00,21.63,21.67,21.6,21.61,623200.0,19.4641,19.5001,19.4371,19.4461,623200.0
2012-05-11 13:00:00,21.61,21.62,21.52,21.61,518300.0,19.4461,19.4551,19.3651,19.4461,518300.0
2012-05-11 14:00:00,21.61,21.65,21.55,21.6,503000.0,19.4461,19.4821,19.3921,19.4371,503000.0
2012-05-11 15:00:00,21.6,21.6,21.5,21.53,1287100.0,19.4371,19.4371,19.3471,19.3741,1287100.0
2012-05-14 09:30:00,21.36,21.52,21.34,21.35,961100.0,19.2211,19.3651,19.2031,19.2121,961100.0
2012-05-14 10:00:00,21.34,21.39,21.1,21.22,1695100.0,19.2031,19.2481,18.9871,19.0951,1695100.0
2012-05-14 11:00:00,21.22,21.37,21.2,21.3,606200.0,19.0951,19.2301,19.0771,19.1671,606200.0
2012-05-14 12:00:00,21.3,21.38,21.27,21.33,262300.0,19.1671,19.2391,19.1401,19.1941,262300.0
2012-05-14 13:00:00,21.34,21.39,21.28,21.36,367000.0,19.2031,19.2481,19.1491,19.2211,367000.0
2012-05-14 14:00:00,21.36,21.41,21.2,21.23,453100.0,19.2211,19.2661,19.0771,19.1041,453100.0
2012-05-14 15:00:00,21.23,21.24,21.09,21.12,1460600.0,19.1041,19.1131,18.9781,19.0051,1460600.0
2012-05-15 09:30:00,21.0,21.1,20.84,20.97,1387200.0,18.8971,18.9871,18.7532,18.8701,1387200.0
2012-05-15 10:00:00,20.97,21.47,20.96,21.42,3233600.0,18.8701,19.3201,18.8611,19.2751,3233600.0
2012-05-15 11:00:00,21.42,21.45,21.28,21.42,1687000.0,19.2751,19.3021,19.1491,19.2751,1687000.0
2012-05-15 12:00:00,21.43,21.6,21.42,21.5,1266100.0,19.2841,19.4371,19.2751,19.3471,1266100.0
2012-05-15 13:00:00,21.49,21.56,21.42,21.45,936100.0,19.3381,19.4011,19.2751,19.3021,936100.0
2012-05-15 14:00:00,21.45,21.52,21.35,21.37,1594800.0,19.3021,19.3651,19.2121,19.2301,1594800.0
2012-05-15 15:00:00,21.37,21.37,21.17,21.24,2686800.0,19.2301,19.2301,19.0501,19.1131,2686800.0
2012-05-16 09:30:00,21.44,21.63,21.38,21.58,1535400.0,19.2931,19.4641,19.2391,19.4191,1535400.0
2012-05-16 10:00:00,21.58,21.62,21.45,21.48,947400.0,19.4191,19.4551,19.3021,19.3291,947400.0
2012-05-16 11:00:00,21.48,21.48,21.31,21.37,1012500.0,19.3291,19.3291,19.1761,19.2301,1012500.0
2012-05-16 12:00:00,21.38,21.38,21.27,21.28,635300.0,19.2391,19.2391,19.1401,19.1491,635300.0
2012-05-16 13:00:00,21.28,21.37,21.23,21.3,418100.0,19.1491,19.2301,19.1041,19.1671,418100.0
2012-05-16 14:00:00,21.3,21.37,21.2,21.25,1344600.0,19.1671,19.2301,19.0771,19.1221,1344600.0
2012-05-16 15:00:00,21.26,21.27,21.05,21.07,1881000.0,19.1311,19.1401,18.9421,18.9601,1881000.0
2012-05-17 09:30:00,21.1,21.12,20.68,20.7,1037800.0,18.9871,19.0051,18.6092,18.6272,1037800.0
2012-05-17 10:00:00,20.68,20.71,20.55,20.58,2113100.0,18.6092,18.6362,18.4922,18.5192,2113100.0
2012-05-17 11:00:00,20.58,20.58,20.23,20.23,2868600.0,18.5192,18.5192,18.2042,18.2042,2868600.0
2012-05-17 12:00:00,20.23,20.31,20.08,20.28,2520900.0,18.2042,18.2762,18.0693,18.2492,2520900.0
2012-05-17 13:00:00,20.28,20.43,20.25,20.26,1611500.0,18.2492,18.3842,18.2222,18.2312,1611500.0
2012-05-17 14:00:00,20.26,20.26,20.13,20.15,961100.0,18.2312,18.2312,18.1143,18.1323,961100.0
2012-05-17 15:00:00,20.14,20.18,19.93,19.96,2895100.0,18.1233,18.1593,17.9343,17.9613,2895100.0
2012-05-18 09:30:00,20.0,20.05,19.86,19.88,654000.0,17.9973,18.0423,17.8713,17.8893,654000.0
2012-05-18 10:00:00,19.87,19.99,19.69,19.95,4778300.0,17.8803,17.9883,17.7183,17.9523,4778300.0
2012-05-18 11:00:00,19.95,19.99,19.53,19.57,2198700.0,17.9523,17.9883,17.5743,17.6103,2198700.0
2012-05-18 12:00:00,19.58,19.98,19.57,19.91,1713100.0,17.6193,17.9793,17.6103,17.9163,1713100.0
2012-05-18 13:00:00,19.91,19.98,19.84,19.84,652500.0,17.9163,17.9793,17.8533,17.8533,652500.0
2012-05-18 14:00:00,19.84,19.87,19.69,19.7,1119300.0,17.8533,17.8803,17.7183,17.7273,1119300.0
2012-05-18 15:00:00,19.69,19.81,19.65,19.72,2052700.0,17.7183,17.8263,17.6823,17.7453,2052700.0
2012-05-21 09:30:00,19.75,19.81,19.45,19.46,1861600.0,17.7723,17.8263,17.5024,17.5114,1861600.0
2012-05-21 10:00:00,19.47,19.96,19.43,19.94,2378200.0,17.5204,17.9613,17.4844,17.9433,2378200.0
2012-05-21 11:00:00,19.94,19.94,19.78,19.87,1230500.0,17.9433,17.9433,17.7993,17.8803,1230500.0
2012-05-21 12:00:00,19.86,20.05,19.86,19.92,662200.0,17.8713,18.0423,17.8713,17.9253,662200.0
2012-05-21 13:00:00,19.92,20.06,19.92,20.04,659300.0,17.9253,18.0513,17.9253,18.0333,659300.0
2012-05-21 14:00:00,20.04,20.11,19.99,20.08,754700.0,18.0333,18.0963,17.9883,18.0693,754700.0
2012-05-21 15:00:00,20.08,20.16,20.08,20.14,1302300.0,18.0693,18.1413,18.0693,18.1233,1302300.0
2012-05-22 09:30:00,20.25,20.33,20.22,20.28,1658500.0,18.2222,18.2942,18.1952,18.2492,1658500.0
2012-05-22 10:00:00,20.3,20.61,20.3,20.6,2100600.0,18.2672,18.5462,18.2672,18.5372,2100600.0
2012-05-22 11:00:00,20.6,20.66,20.52,20.53,585100.0,18.5372,18.5912,18.4652,18.4742,585100.0
2012-05-22 12:00:00,20.54,20.56,20.44,20.54,623100.0,18.4832,18.5012,18.3932,18.4832,623100.0
2012-05-22 13:00:00,20.54,20.59,20.47,20.5,599200.0,18.4832,18.5282,18.4202,18.4472,599200.0
2012-05-22 14:00:00,20.5,20.6,20.49,20.58,1362700.0,18.4472,18.5372,18.4382,18.5192,1362700.0
2012-05-22 15:00:00,20.58,20.6,20.28,20.44,1510600.0,18.5192,18.5372,18.2492,18.3932,1510600.0
2012-05-23 09:30:00,20.21,20.6,20.16,20.54,1108600.0,18.1863,18.5372,18.1413,18.4832,1108600.0
2012-05-23 10:00:00,20.55,20.69,20.13,20.17,2809600.0,18.4922,18.6182,18.1143,18.1503,2809600.0
2012-05-23 11:00:00,20.16,20.31,20.14,20.22,425300.0,18.1413,18.2762,18.1233,18.1952,425300.0
2012-05-23 12:00:00,20.22,20.25,20.12,20.19,690900.0,18.1952,18.2222,18.1053,18.1683,690900.0
2012-05-23 13:00:00,20.2,20.4,20.19,20.38,993600.0,18.1773,18.3572,18.1683,18.3392,993600.0
2012-05-23 14:00:00,20.38,20.43,20.26,20.41,757700.0,18.3392,18.3842,18.2312,18.3662,757700.0
2012-05-23 15:00:00,20.42,20.75,20.42,20.7,2647300.0,18.3752,18.6722,18.3752,18.6272,2647300.0
2012-05-24 09:30:00,20.78,21.1,20.7,20.77,1494900.0,18.6992,18.9871,18.6272,18.6902,1494900.0
2012-05-24 10:00:00,20.76,20.89,20.7,20.8,1873100.0,18.6812,18.7982,18.6272,18.7172,1873100.0
2012-05-24 11:00:00,20.8,20.86,20.69,20.74,522300.0,18.7172,18.7712,18.6182,18.6632,522300.0
2012-05-24 12:00:00,20.74,20.75,20.63,20.73,459800.0,18.6632,18.6722,18.5642,18.6542,459800.0
2012-05-24 13:00:00,20.73,20.83,20.66,20.66,515500.0,18.6542,18.7442,18.5912,18.5912,515500.0
2012-05-24 14:00:00,20.65,20.75,20.63,20.71,733600.0,18.5822,18.6722,18.5642,18.6362,733600.0
2012-05-24 15:00:00,20.72,20.94,20.71,20.93,1768800.0,18.6452,18.8432,18.6362,18.8342,1768800.0
2012-05-25 09:30:00,21.0,21.14,20.95,21.05,668900.0,18.8971,19.0231,18.8521,18.9421,668900.0
2012-05-25 10:00:00,21.05,21.05,20.89,20.99,1192800.0,18.9421,18.9421,18.7982,18.8881,1192800.0
2012-05-25 11:00:00,20.99,21.09,20.98,21.07,636500.0,18.8881,18.9781,18.8791,18.9601,636500.0
2012-05-25 12:00:00,21.06,21.09,21.04,21.08,327500.0,18.9511,18.9781,18.9331,18.9691,327500.0
2012-05-25 13:00:00,21.07,21.11,21.05,21.06,165900.0,18.9601,18.9961,18.9421,18.9511,165900.0
2012-05-25 14:00:00,21.06,21.06,20.95,20.97,172300.0,18.9511,18.9511,18.8521,18.8701,172300.0
2012-05-25 15:00:00,20.97,21.02,20.88,21.02,1430000.0,18.8701,18.9151,18.7892,18.9151,1430000.0
2012-05-29 09:30:00,21.22,21.42,21.22,21.4,1265000.0,19.0951,19.2751,19.0951,19.2571,1265000.0
2012-05-29 10:00:00,21.4,21.53,21.3,21.42,1159600.0,19.2571,19.3741,19.1671,19.2751,1159600.0
2012-05-29 11:00:00,21.43,21.44,21.22,21.27,962800.0,19.2841,19.2931,19.0951,19.1401,962800.0
2012-05-29 12:00:00,21.26,21.34,21.16,21.28,723000.0,19.1311,19.2031,19.0411,19.1491,723000.0
2012-05-29 13:00:00,21.28,21.36,21.24,21.34,430700.0,19.1491,19.2211,19.1131,19.2031,430700.0
2012-05-29 14:00:00,21.34,21.42,21.31,21.42,485300.0,19.2031,19.2751,19.1761,19.2751,485300.0
2012-05-29 15:00:00,21.42,21.53,21.38,21.51,1282000.0,19.2751,19.3741,19.2391,19.3561,1282000.0
2012-05-30 09:30:00,21.28,21.28,20.95,21.06,615700.0,19.1491,19.1491,18.8521,18.9511,615700.0
2012-05-30 10:00:00,21.06,21.06,20.62,20.71,2897500.0,18.9511,18.9511,18.5552,18.6362,2897500.0
2012-05-30 11:00:00,20.71,20.87,20.67,20.83,1197500.0,18.6362,18.7802,18.6002,18.7442,1197500.0
2012-05-30 12:00:00,20.83,20.85,20.73,20.8,662000.0,18.7442,18.7622,18.6542,18.7172,662000.0
2012-05-30 13:00:00,20.82,20.87,20.73,20.85,1306600.0,18.7352,18.7802,18.6542,18.7622,1306600.0
2012-05-30 14:00:00,20.85,20.93,20.81,20.83,1009300.0,18.7622,18.8342,18.7262,18.7442,1009300.0
2012-05-30 15:00:00,20.82,20.86,20.71,20.79,1808800.0,18.7352,18.7712,18.6362,18.7082,1808800.0
2012-05-31 09:30:00,20.77,20.81,20.23,20.28,2316400.0,18.6902,18.7262,18.2042,18.2492,2316400.0
2012-05-31 10:00:00,20.28,20.42,20.23,20.3,1731800.0,18.2492,18.3752,18.2042,18.2672,1731800.0
2012-05-31 11:00:00,20.3,20.35,20.15,20.32,740600.0,18.2672,18.3122,18.1323,18.2852,740600.0
2012-05-31 12:00:00,20.32,20.57,20.3,20.5,1476400.0,18.2852,18.5102,18.2672,18.4472,1476400.0
2012-05-31 13:00:00,20.5,20.65,20.44,20.48,1085300.0,18.4472,18.5822,18.3932,18.4292,1085300.0
2012-05-31 14:00:00,20.47,20.67,20.46,20.64,641000.0,18.4202,18.6002,18.4112,18.5732,641000.0
2012-05-31 15:00:00,20.64,20.89,20.59,20.71,2545000.0,18.5732,18.7982,18.5282,18.6362,2545000.0
2012-06-01 09:30:00,20.18,20.26,19.83,19.96,3184800.0,18.1593,18.2312,17.8443,17.9613,3184800.0
2012-06-01 10:00:00,19.97,20.01,19.72,19.81,2447100.0,17.9703,18.0063,17.7453,17.8263,2447100.0
2012-06-01 11:00:00,19.81,19.82,19.64,19.72,809100.0,17.8263,17.8353,17.6733,17.7453,809100.0
2012-06-01 12:00:00,19.73,19.77,19.67,19.69,605200.0,17.7543,17.7903,17.7003,17.7183,605200.0
2012-06-01 13:00:00,19.68,19.7,19.49,19.52,1879900.0,17.7093,17.7273,17.5383,17.5653,1879900.0
2012-06-01 14:00:00,19.52,19.69,19.42,19.61,3197000.0,17.5653,17.7183,17.4754,17.6463,3197000.0
2012-06-01 15:00:00,19.61,19.65,19.54,19.54,2317800.0,17.6463,17.6823,17.5833,17.5833,2317800.0
2012-06-04 09:30:00,19.6,19.7,19.24,19.26,1422200.0,17.6373,17.7273,17.3134,17.3314,1422200.0
2012-06-04 10:00:00,19.25,19.27,19.03,19.22,2524400.0,17.3224,17.3404,17.1244,17.2954,2524400.0
2012-06-04 11:00:00,19.22,19.23,19.13,19.15,1499900.0,17.2954,17.3044,17.2144,17.2324,1499900.0
2012-06-04 12:00:00,19.15,19.16,18.98,19.0,1602300.0,17.2324,17.2414,17.0794,17.0974,1602300.0
2012-06-04 13:00:00,18.99,19.06,18.95,18.97,727400.0,17.0884,17.1514,17.0524,17.0704,727400.0
2012-06-04 14:00:00,18.96,19.18,18.93,19.08,2548900.0,17.0614,17.2594,17.0344,17.1694,2548900.0
2012-06-04 15:00:00,19.08,19.11,18.98,19.06,2337600.0,17.1694,17.1964,17.0794,17.1514,2337600.0
2012-06-05 09:30:00,19.02,19.35,18.97,19.31,1145700.0,17.1154,17.4124,17.0704,17.3764,1145700.0
2012-06-05 10:00:00,19.32,19.53,19.2,19.25,2467400.0,17.3854,17.5743,17.2774,17.3224,2467400.0
2012-06-05 11:00:00,19.25,19.42,19.16,19.16,551900.0,17.3224,17.4754,17.2414,17.2414,551900.0
2012-06-05 12:00:00,19.17,19.34,19.16,19.31,1273900.0,17.2504,17.4034,17.2414,17.3764,1273900.0
2012-06-05 13:00:00,19.3,19.42,19.24,19.4,490500.0,17.3674,17.4754,17.3134,17.4574,490500.0
2012-06-05 14:00:00,19.39,19.5,19.38,19.49,557000.0,17.4484,17.5473,17.4394,17.5383,557000.0
2012-06-05 15:00:00,19.49,19.62,19.48,19.56,1865100.0,17.5383,17.6553,17.5293,17.6013,1865100.0
2012-06-06 09:30:00,19.6,19.88,19.57,19.81,2668100.0,17.6373,17.8893,17.6103,17.8263,2668100.0
2012-06-06 10:00:00,19.81,19.84,19.59,19.75,1373400.0,17.8263,17.8533,17.6283,17.7723,1373400.0
2012-06-06 11:00:00,19.75,19.88,19.73,19.88,465800.0,17.7723,17.8893,17.7543,17.8893,465800.0
2012-06-06 12:00:00,19.88,19.96,19.86,19.92,394700.0,17.8893,17.9613,17.8713,17.9253,394700.0
2012-06-06 13:00:00,19.91,19.93,19.8,19.8,682000.0,17.9163,17.9343,17.8173,17.8173,682000.0
2012-06-06 14:00:00,19.8,19.86,19.76,19.82,1037400.0,17.8173,17.8713,17.7813,17.8353,1037400.0
2012-06-06 15:00:00,19.81,19.92,19.78,19.92,2431300.0,17.8263,17.9253,17.7993,17.9253,2431300.0
2012-06-07 09:30:00,20.32,20.4,20.23,20.31,1225200.0,18.2852,18.3572,18.2042,18.2762,1225200.0
2012-06-07 10:00:00,20.3,20.32,19.87,19.91,1819700.0,18.2672,18.2852,17.8803,17.9163,1819700.0
2012-06-07 11:00:00,19.91,20.12,19.86,20.07,518500.0,17.9163,18.1053,17.8713,18.0603,518500.0
2012-06-07 12:00:00,20.07,20.18,20.01,20.14,383000.0,18.0603,18.1593,18.0063,18.1233,383000.0
2012-06-07 13:00:00,20.15,20.28,20.11,20.12,408600.0,18.1323,18.2492,18.0963,18.1053,408600.0
2012-06-07 14:00:00,20.12,20.23,20.11,20.23,228400.0,18.1053,18.2042,18.0963,18.2042,228400.0
2012-06-07 15:00:00,20.22,20.22,19.96,20.0,1168000.0,18.1952,18.1952,17.9613,17.9973,1168000.0
2012-06-08 09:30:00,19.9,20.03,19.75,20.03,427600.0,17.9073,18.0243,17.7723,18.0243,427600.0
2012-06-08 10:00:00,20.03,20.22,19.96,20.21,1210900.0,18.0243,18.1952,17.9613,18.1863,1210900.0
2012-06-08 11:00:00,20.22,20.23,20.02,20.04,422000.0,18.1952,18.2042,18.0153,18.0333,422000.0
2012-06-08 12:00:00,20.04,20.22,20.04,20.22,316900.0,18.0333,18.1952,18.0333,18.1952,316900.0
2012-06-08 13:00:00,20.23,20.31,20.22,20.29,673800.0,18.2042,18.2762,18.1952,18.2582,673800.0
2012-06-08 14:00:00,20.3,20.36,20.24,20.32,315000.0,18.2672,18.3212,18.2132,18.2852,315000.0
2012-06-08 15:00:00,20.32,20.42,20.3,20.38,1210400.0,18.2852,18.3752,18.2672,18.3392,1210400.0
2012-06-11 09:30:00,20.58,20.64,20.23,20.25,769700.0,18.5192,18.5732,18.2042,18.2222,769700.0
2012-06-11 10:00:00,20.24,20.28,20.05,20.12,757900.0,18.2132,18.2492,18.0423,18.1053,757900.0
2012-06-11 11:00:00,20.11,20.21,20.02,20.14,601200.0,18.0963,18.1863,18.0153,18.1233,601200.0
2012-06-11 12:00:00,20.13,20.13,20.02,20.05,638700.0,18.1143,18.1143,18.0153,18.0423,638700.0
2012-06-11 13:00:00,20.04,20.13,20.01,20.03,412300.0,18.0333,18.1143,18.0063,18.0243,412300.0
2012-06-11 14:00:00,20.02,20.03,19.88,19.92,629500.0,18.0153,18.0243,17.8893,17.9253,629500.0
2012-06-11 15:00:00,19.92,19.93,19.68,19.71,2218800.0,17.9253,17.9343,17.7093,17.7363,2218800.0
2012-06-12 09:30:00,19.77,19.98,19.77,19.86,703400.0,17.7903,17.9793,17.7903,17.8713,703400.0
2012-06-12 10:00:00,19.87,19.99,19.62,19.78,1693800.0,17.8803,17.9883,17.6553,17.7993,1693800.0
2012-06-12 11:00:00,19.79,20.0,19.79,19.88,2032900.0,17.8083,17.9973,17.8083,17.8893,2032900.0
2012-06-12 12:00:00,19.88,19.93,19.75,19.77,965400.0,17.8893,17.9343,17.7723,17.7903,965400.0
2012-06-12 13:00:00,19.78,19.95,19.78,19.8,1051600.0,17.7993,17.9523,17.7993,17.8173,1051600.0
2012-06-12 14:00:00,19.8,19.95,19.8,19.92,903300.0,17.8173,17.9523,17.8173,17.9253,903300.0
2012-06-12 15:00:00,19.92,20.06,19.87,20.03,2830100.0,17.9253,18.0513,17.8803,18.0243,2830100.0
2012-06-13 09:30:00,19.94,19.96,19.72,19.76,830400.0,17.9433,17.9613,17.7453,17.7813,830400.0
2012-06-13 10:00:00,19.75,20.14,19.74,20.13,926200.0,17.7723,18.1233,17.7633,18.1143,926200.0
2012-06-13 11:00:00,20.13,20.13,19.89,19.91,430600.0,18.1143,18.1143,17.8983,17.9163,430600.0
2012-06-13 12:00:00,19.9,20.02,19.79,19.97,405500.0,17.9073,18.0153,17.8083,17.9703,405500.0
2012-06-13 13:00:00,19.98,20.04,19.84,19.86,360000.0,17.9793,18.0333,17.8533,17.8713,360000.0
2012-06-13 14:00:00,19.85,19.89,19.68,19.71,870100.0,17.8623,17.8983,17.7093,17.7363,870100.0
2012-06-13 15:00:00,19.7,19.72,19.49,19.58,2710700.0,17.7273,17.7453,17.5383,17.6193,2710700.0
2012-06-14 09:30:00,19.66,19.95,19.59,19.94,1121100.0,17.6913,17.9523,17.6283,17.9433,1121100.0
2012-06-14 10:00:00,19.94,19.95,19.79,19.91,1360800.0,17.9433,17.9523,17.8083,17.9163,1360800.0
2012-06-14 11:00:00,19.92,19.99,19.89,19.95,579500.0,17.9253,17.9883,17.8983,17.9523,579500.0
2012-06-14 12:00:00,19.94,20.09,19.94,20.05,518200.0,17.9433,18.0783,17.9433,18.0423,518200.0
2012-06-14 13:00:00,20.05,20.09,19.94,19.94,563400.0,18.0423,18.0783,17.9433,17.9433,563400.0
2012-06-14 14:00:00,19.94,20.01,19.8,19.81,730200.0,17.9433,18.0063,17.8173,17.8263,730200.0
2012-06-14 15:00:00,19.81,20.17,19.8,20.07,4853300.0,17.8263,18.1503,17.8173,18.0603,4853300.0
2012-06-15 09:30:00,20.01,20.1,19.92,20.05,516900.0,18.1035,18.1849,18.022,18.1397,516900.0
2012-06-15 10:00:00,20.06,20.13,19.99,20.07,682800.0,18.1487,18.212,18.0854,18.1577,682800.0
2012-06-15 11:00:00,20.07,20.17,20.05,20.12,348900.0,18.1577,18.2482,18.1397,18.203,348900.0
2012-06-15 12:00:00,20.11,20.13,20.04,20.07,269000.0,18.1939,18.212,18.1306,18.1577,269000.0
2012-06-15 13:00:00,20.07,20.16,20.07,20.15,448700.0,18.1577,18.2392,18.1577,18.2301,448700.0
2012-06-15 14:00:00,20.14,20.26,20.14,20.22,667600.0,18.2211,18.3296,18.2211,18.2935,667600.0
2012-06-15 15:00:00,20.22,20.28,20.17,20.23,2832400.0,18.2935,18.3477,18.2482,18.3025,2832400.0
2012-06-18 09:30:00,20.11,20.28,20.07,20.23,862000.0,18.1939,18.3477,18.1577,18.3025,862000.0
2012-06-18 10:00:00,20.23,20.57,20.21,20.48,935200.0,18.3025,18.6101,18.2844,18.5287,935200.0
2012-06-18 11:00:00,20.48,20.5,20.29,20.43,1881100.0,18.5287,18.5468,18.3568,18.4834,1881100.0
2012-06-18 12:00:00,20.41,20.5,20.35,20.42,394200.0,18.4654,18.5468,18.4111,18.4744,394200.0
2012-06-18 13:00:00,20.42,20.57,20.4,20.57,305400.0,18.4744,18.6101,18.4563,18.6101,305400.0
2012-06-18 14:00:00,20.57,20.63,20.53,20.59,1102800.0,18.6101,18.6644,18.5739,18.6282,1102800.0
2012-06-18 15:00:00,20.59,20.67,20.52,20.61,2060800.0,18.6282,18.7006,18.5649,18.6463,2060800.0
2012-06-19 09:30:00,20.88,20.89,20.7,20.87,621200.0,18.8906,18.8996,18.7277,18.8815,621200.0
2012-06-19 10:00:00,20.87,21.03,20.85,20.96,895400.0,18.8815,19.0263,18.8634,18.9629,895400.0
2012-06-19 11:00:00,20.97,21.03,20.85,21.02,1244400.0,18.972,19.0263,18.8634,19.0172,1244400.0
2012-06-19 12:00:00,21.02,21.02,20.93,20.98,377900.0,19.0172,19.0172,18.9358,18.981,377900.0
2012-06-19 13:00:00,20.98,21.01,20.91,21.0,487900.0,18.981,19.0082,18.9177,18.9991,487900.0
2012-06-19 14:00:00,21.0,21.02,20.86,20.92,944300.0,18.9991,19.0172,18.8725,18.9268,944300.0
2012-06-19 15:00:00,20.93,20.97,20.84,20.86,2046900.0,18.9358,18.972,18.8544,18.8725,2046900.0
2012-06-20 09:30:00,20.93,20.94,20.69,20.84,394000.0,18.9358,18.9449,18.7187,18.8544,394000.0
2012-06-20 10:00:00,20.85,20.89,20.65,20.67,1146900.0,18.8634,18.8996,18.6825,18.7006,1146900.0
2012-06-20 11:00:00,20.67,20.8,20.66,20.7,704800.0,18.7006,18.8182,18.6915,18.7277,704800.0
2012-06-20 12:00:00,20.69,20.79,20.48,20.78,1563900.0,18.7187,18.8091,18.5287,18.8001,1563900.0
2012-06-20 13:00:00,20.78,20.91,20.71,20.77,1184500.0,18.8001,18.9177,18.7368,18.7911,1184500.0
2012-06-20 14:00:00,20.77,20.79,20.52,20.62,1675300.0,18.7911,18.8091,18.5649,18.6553,1675300.0
2012-06-20 15:00:00,20.62,20.67,20.5,20.66,1062400.0,18.6553,18.7006,18.5468,18.6915,1062400.0
2012-06-21 09:30:00,20.52,20.53,20.28,20.39,628700.0,18.5649,18.5739,18.3477,18.4473,628700.0
2012-06-21 10:00:00,20.38,20.38,20.13,20.22,1523000.0,18.4382,18.4382,18.212,18.2935,1523000.0
2012-06-21 11:00:00,20.22,20.22,20.03,20.11,1164600.0,18.2935,18.2935,18.1216,18.1939,1164600.0
2012-06-21 12:00:00,20.11,20.12,19.86,19.97,595300.0,18.1939,18.203,17.9678,18.0673,595300.0
2012-06-21 13:00:00,19.96,19.96,19.78,19.84,793800.0,18.0582,18.0582,17.8954,17.9497,793800.0
2012-06-21 14:00:00,19.83,19.91,19.73,19.88,1132100.0,17.9406,18.013,17.8501,17.9858,1132100.0
2012-06-21 15:00:00,19.88,19.88,19.68,19.71,3762900.0,17.9858,17.9858,17.8049,17.832,3762900.0
2012-06-22 09:30:00,19.87,19.96,19.65,19.7,491900.0,17.9768,18.0582,17.7778,17.823,491900.0
2012-06-22 10:00:00,19.71,19.86,19.71,19.78,747100.0,17.832,17.9678,17.832,17.8954,747100.0
2012-06-22 11:00:00,19.78,19.82,19.7,19.72,484800.0,17.8954,17.9316,17.823,17.8411,484800.0
2012-06-22 12:00:00,19.73,19.73,19.66,19.66,327900.0,17.8501,17.8501,17.7868,17.7868,327900.0
2012-06-22 13:00:00,19.66,19.72,19.62,19.7,208600.0,17.7868,17.8411,17.7506,17.823,208600.0
2012-06-22 14:00:00,19.71,19.91,19.71,19.87,451300.0,17.832,18.013,17.832,17.9768,451300.0
2012-06-22 15:00:00,19.88,19.9,19.79,19.84,591800.0,17.9858,18.0039,17.9044,17.9497,591800.0
2012-06-25 09:30:00,19.51,19.66,19.45,19.5,991100.0,17.6511,17.7868,17.5968,17.6421,991100.0
2012-06-25 10:00:00,19.52,19.75,19.51,19.6,1781800.0,17.6601,17.8682,17.6511,17.7325,1781800.0
2012-06-25 11:00:00,19.61,19.63,19.44,19.44,230300.0,17.7416,17.7597,17.5878,17.5878,230300.0
2012-06-25 12:00:00,19.44,19.57,19.42,19.54,414800.0,17.5878,17.7054,17.5697,17.6782,414800.0
2012-06-25 13:00:00,19.54,19.63,19.5,19.57,573300.0,17.6782,17.7597,17.6421,17.7054,573300.0
2012-06-25 14:00:00,19.57,19.61,19.47,19.47,725100.0,17.7054,17.7416,17.6149,17.6149,725100.0
2012-06-25 15:00:00,19.47,19.6,19.47,19.53,1588900.0,17.6149,17.7325,17.6149,17.6692,1588900.0
2012-06-26 09:30:00,19.63,19.83,19.59,19.64,623200.0,17.7597,17.9406,17.7235,17.7687,623200.0
2012-06-26 10:00:00,19.65,19.77,19.53,19.65,877900.0,17.7778,17.8863,17.6692,17.7778,877900.0
2012-06-26 11:00:00,19.65,19.75,19.51,19.74,622300.0,17.7778,17.8682,17.6511,17.8592,622300.0
2012-06-26 12:00:00,19.75,19.99,19.72,19.95,1292200.0,17.8682,18.0854,17.8411,18.0492,1292200.0
2012-06-26 13:00:00,19.95,19.98,19.9,19.97,606600.0,18.0492,18.0763,18.0039,18.0673,606600.0
2012-06-26 14:00:00,19.96,20.13,19.96,20.09,1126100.0,18.0582,18.212,18.0582,18.1758,1126100.0
2012-06-26 15:00:00,20.08,20.12,19.98,19.98,1979600.0,18.1668,18.203,18.0763,18.0763,1979600.0
2012-06-27 09:30:00,20.25,20.5,20.2,20.34,1306300.0,18.3206,18.5468,18.2754,18.402,1306300.0
2012-06-27 10:00:00,20.35,20.54,20.33,20.47,1910400.0,18.4111,18.583,18.393,18.5196,1910400.0
2012-06-27 11:00:00,20.46,20.48,20.33,20.39,382900.0,18.5106,18.5287,18.393,18.4473,382900.0
2012-06-27 12:00:00,20.39,20.44,20.25,20.29,1183300.0,18.4473,18.4925,18.3206,18.3568,1183300.0
2012-06-27 13:00:00,20.29,20.34,20.18,20.23,1382000.0,18.3568,18.402,18.2573,18.3025,1382000.0
2012-06-27 14:00:00,20.23,20.26,20.14,20.25,732100.0,18.3025,18.3296,18.2211,18.3206,732100.0
2012-06-27 15:00:00,20.25,20.41,20.21,20.32,1419400.0,18.3206,18.4654,18.2844,18.3839,1419400.0
2012-06-28 09:30:00,20.14,20.51,20.09,20.41,346100.0,18.2211,18.5558,18.1758,18.4654,346100.0
2012-06-28 10:00:00,20.4,20.46,20.09,20.19,1191000.0,18.4563,18.5106,18.1758,18.2663,1191000.0
2012-06-28 11:00:00,20.2,20.27,20.18,20.23,548200.0,18.2754,18.3387,18.2573,18.3025,548200.0
2012-06-28 12:00:00,20.23,20.25,20.16,20.23,166900.0,18.3025,18.3206,18.2392,18.3025,166900.0
2012-06-28 13:00:00,20.23,20.3,20.18,20.24,1023400.0,18.3025,18.3658,18.2573,18.3115,1023400.0
2012-06-28 14:00:00,20.24,20.26,20.17,20.25,436800.0,18.3115,18.3296,18.2482,18.3206,436800.0
2012-06-28 15:00:00,20.25,20.56,20.25,20.53,1916200.0,18.3206,18.6011,18.3206,18.5739,1916200.0
2012-06-29 09:30:00,20.89,21.08,20.88,20.95,702200.0,18.8996,19.0715,18.8906,18.9539,702200.0
2012-06-29 10:00:00,20.96,21.18,20.94,21.16,905400.0,18.9629,19.162,18.9449,19.1439,905400.0
2012-06-29 11:00:00,21.17,21.32,21.13,21.31,815800.0,19.1529,19.2886,19.1167,19.2796,815800.0
2012-06-29 12:00:00,21.31,21.33,21.23,21.29,559700.0,19.2796,19.2977,19.2072,19.2615,559700.0
2012-06-29 13:00:00,21.29,21.32,21.27,21.31,337000.0,19.2615,19.2886,19.2434,19.2796,337000.0
2012-06-29 14:00:00,21.31,21.37,21.26,21.37,657600.0,19.2796,19.3339,19.2344,19.3339,657600.0
2012-06-29 15:00:00,21.37,21.38,21.29,21.37,1383700.0,19.3339,19.3429,19.2615,19.3339,1383700.0
2012-07-02 09:30:00,21.44,21.49,21.2,21.38,415100.0,19.3972,19.4424,19.1801,19.3429,415100.0
2012-07-02 10:00:00,21.39,21.39,21.13,21.23,3045100.0,19.352,19.352,19.1167,19.2072,3045100.0
2012-07-02 11:00:00,21.24,21.38,21.21,21.33,752400.0,19.2163,19.3429,19.1891,19.2977,752400.0
2012-07-02 12:00:00,21.32,21.41,21.31,21.38,294100.0,19.2886,19.3701,19.2796,19.3429,294100.0
2012-07-02 13:00:00,21.37,21.37,21.29,21.31,232800.0,19.3339,19.3339,19.2615,19.2796,232800.0
2012-07-02 14:00:00,21.32,21.44,21.28,21.4,409900.0,19.2886,19.3972,19.2525,19.361,409900.0
2012-07-02 15:00:00,21.39,21.55,21.38,21.54,1802500.0,19.352,19.4967,19.3429,19.4877,1802500.0
2012-07-03 09:30:00,21.54,21.57,21.37,21.51,511200.0,19.4877,19.5148,19.3339,19.4605,511200.0
2012-07-03 10:00:00,21.51,21.58,21.47,21.54,630100.0,19.4605,19.5239,19.4244,19.4877,630100.0
2012-07-03 11:00:00,21.54,21.66,21.54,21.62,778800.0,19.4877,19.5963,19.4877,19.5601,778800.0
2012-07-03 12:00:00,21.61,21.63,21.54,21.6,708000.0,19.551,19.5691,19.4877,19.542,708000.0
2012-07-05 09:30:00,21.51,21.65,21.51,21.54,651100.0,19.4605,19.5872,19.4605,19.4877,651100.0
2012-07-05 10:00:00,21.54,21.81,21.47,21.8,1064600.0,19.4877,19.732,19.4244,19.7229,1064600.0
2012-07-05 11:00:00,21.81,21.89,21.79,21.84,607300.0,19.732,19.8043,19.7139,19.7591,607300.0
2012-07-05 12:00:00,21.84,21.87,21.77,21.8,394000.0,19.7591,19.7862,19.6958,19.7229,394000.0
2012-07-05 13:00:00,21.81,21.88,21.75,21.87,325900.0,19.732,19.7953,19.6777,19.7862,325900.0
2012-07-05 14:00:00,21.87,21.89,21.83,21.87,600800.0,19.7862,19.8043,19.7501,19.7862,600800.0
2012-07-05 15:00:00,21.87,21.91,21.82,21.83,1177200.0,19.7862,19.8224,19.741,19.7501,1177200.0
2012-07-06 09:30:00,21.55,21.65,21.45,21.54,1121000.0,19.4967,19.5872,19.4063,19.4877,1121000.0
2012-07-06 10:00:00,21.54,21.57,21.41,21.45,1029600.0,19.4877,19.5148,19.3701,19.4063,1029600.0
2012-07-06 11:00:00,21.45,21.49,21.39,21.41,400000.0,19.4063,19.4424,19.352,19.3701,400000.0
2012-07-06 12:00:00,21.41,21.57,21.4,21.55,427500.0,19.3701,19.5148,19.361,19.4967,427500.0
2012-07-06 13:00:00,21.56,21.58,21.51,21.57,208900.0,19.5058,19.5239,19.4605,19.5148,208900.0
2012-07-06 14:00:00,21.57,21.6,21.53,21.58,223300.0,19.5148,19.542,19.4786,19.5239,223300.0
2012-07-06 15:00:00,21.58,21.71,21.56,21.67,1079900.0,19.5239,19.6415,19.5058,19.6053,1079900.0
2012-07-09 09:30:00,21.6,21.63,21.35,21.43,597300.0,19.542,19.5691,19.3158,19.3882,597300.0
2012-07-09 10:00:00,21.44,21.63,21.35,21.56,827300.0,19.3972,19.5691,19.3158,19.5058,827300.0
2012-07-09 11:00:00,21.56,21.57,21.43,21.44,516300.0,19.5058,19.5148,19.3882,19.3972,516300.0
2012-07-09 12:00:00,21.43,21.55,21.43,21.47,169700.0,19.3882,19.4967,19.3882,19.4244,169700.0
2012-07-09 13:00:00,21.48,21.6,21.47,21.57,78200.0,19.4334,19.542,19.4244,19.5148,78200.0
2012-07-09 14:00:00,21.57,21.6,21.53,21.59,194900.0,19.5148,19.542,19.4786,19.5329,194900.0
2012-07-09 15:00:00,21.59,21.63,21.55,21.59,487700.0,19.5329,19.5691,19.4967,19.5329,487700.0
2012-07-10 09:30:00,21.64,21.77,21.63,21.64,325700.0,19.5782,19.6958,19.5691,19.5782,325700.0
2012-07-10 10:00:00,21.64,21.66,21.49,21.54,1093600.0,19.5782,19.5963,19.4424,19.4877,1093600.0
2012-07-10 11:00:00,21.54,21.55,21.44,21.54,528700.0,19.4877,19.4967,19.3972,19.4877,528700.0
2012-07-10 12:00:00,21.54,21.55,21.45,21.47,601900.0,19.4877,19.4967,19.4063,19.4244,601900.0
2012-07-10 13:00:00,21.46,21.53,21.27,21.28,967200.0,19.4153,19.4786,19.2434,19.2525,967200.0
2012-07-10 14:00:00,21.28,21.3,21.09,21.11,903800.0,19.2525,19.2706,19.0806,19.0987,903800.0
2012-07-10 15:00:00,21.1,21.19,21.03,21.16,1579900.0,19.0896,19.171,19.0263,19.1439,1579900.0
2012-07-11 09:30:00,21.22,21.25,21.03,21.09,548300.0,19.1982,19.2253,19.0263,19.0806,548300.0
2012-07-11 10:00:00,21.1,21.2,20.93,21.0,1027200.0,19.0896,19.1801,18.9358,18.9991,1027200.0
2012-07-11 11:00:00,20.99,21.05,20.91,20.97,553700.0,18.9901,19.0444,18.9177,18.972,553700.0
2012-07-11 12:00:00,20.97,21.01,20.9,20.98,500100.0,18.972,19.0082,18.9087,18.981,500100.0
2012-07-11 13:00:00,20.97,20.98,20.9,20.95,499600.0,18.972,18.981,18.9087,18.9539,499600.0
2012-07-11 14:00:00,20.98,20.98,20.78,20.84,745600.0,18.981,18.981,18.8001,18.8544,745600.0
2012-07-11 15:00:00,20.84,20.98,20.81,20.93,1212500.0,18.8544,18.981,18.8272,18.9358,1212500.0
2012-07-12 09:30:00,20.8,20.84,20.64,20.69,389700.0,18.8182,18.8544,18.6734,18.7187,389700.0
2012-07-12 10:00:00,20.69,20.85,20.64,20.84,624200.0,18.7187,18.8634,18.6734,18.8544,624200.0
2012-07-12 11:00:00,20.84,21.22,20.84,21.15,1072200.0,18.8544,19.1982,18.8544,19.1348,1072200.0
2012-07-12 12:00:00,21.16,21.18,21.05,21.09,239900.0,19.1439,19.162,19.0444,19.0806,239900.0
2012-07-12 13:00:00,21.1,21.26,21.05,21.18,389800.0,19.0896,19.2344,19.0444,19.162,389800.0
2012-07-12 14:00:00,21.18,21.31,21.14,21.29,561900.0,19.162,19.2796,19.1258,19.2615,561900.0
2012-07-12 15:00:00,21.28,21.37,21.22,21.23,1364000.0,19.2525,19.3339,19.1982,19.2072,1364000.0
2012-07-13 09:30:00,21.33,21.58,21.26,21.56,362200.0,19.2977,19.5239,19.2344,19.5058,362200.0
2012-07-13 10:00:00,21.57,21.63,21.52,21.58,500900.0,19.5148,19.5691,19.4696,19.5239,500900.0
2012-07-13 11:00:00,21.58,21.79,21.58,21.75,2325700.0,19.5239,19.7139,19.5239,19.6777,2325700.0
2012-07-13 12:00:00,21.75,21.77,21.62,21.62,347500.0,19.6777,19.6958,19.5601,19.5601,347500.0
2012-07-13 13:00:00,21.62,21.64,21.58,21.62,280200.0,19.5601,19.5782,19.5239,19.5601,280200.0
2012-07-13 14:00:00,21.62,21.64,21.58,21.58,299400.0,19.5601,19.5782,19.5239,19.5239,299400.0
2012-07-13 15:00:00,21.59,21.67,21.58,21.61,1491300.0,19.5329,19.6053,19.5239,19.551,1491300.0
2012-07-16 09:30:00,21.5,21.54,21.19,21.2,1368600.0,19.4515,19.4877,19.171,19.1801,1368600.0
2012-07-16 10:00:00,21.2,21.53,21.11,21.46,1063500.0,19.1801,19.4786,19.0987,19.4153,1063500.0
2012-07-16 11:00:00,21.46,21.6,21.45,21.48,491200.0,19.4153,19.542,19.4063,19.4334,491200.0
2012-07-16 12:00:00,21.49,21.53,21.38,21.48,521000.0,19.4424,19.4786,19.3429,19.4334,521000.0
2012-07-16 13:00:00,21.47,21.5,21.43,21.46,389800.0,19.4244,19.4515,19.3882,19.4153,389800.0
2012-07-16 14:00:00,21.46,21.53,21.39,21.43,336200.0,19.4153,19.4786,19.352,19.3882,336200.0
2012-07-16 15:00:00,21.44,21.44,21.36,21.39,879300.0,19.3972,19.3972,19.3248,19.352,879300.0
2012-07-17 09:30:00,21.42,21.43,21.16,21.21,375600.0,19.3791,19.3882,19.1439,19.1891,375600.0
2012-07-17 10:00:00,21.2,21.32,21.04,21.16,2108900.0,19.1801,19.2886,19.0353,19.1439,2108900.0
2012-07-17 11:00:00,21.17,21.32,21.11,21.31,453500.0,19.1529,19.2886,19.0987,19.2796,453500.0
2012-07-17 12:00:00,21.32,21.35,21.24,21.24,569700.0,19.2886,19.3158,19.2163,19.2163,569700.0
2012-07-17 13:00:00,21.24,21.37,21.24,21.33,275100.0,19.2163,19.3339,19.2163,19.2977,275100.0
2012-07-17 14:00:00,21.33,21.44,21.33,21.41,433200.0,19.2977,19.3972,19.2977,19.3701,433200.0
2012-07-17 15:00:00,21.42,21.44,21.33,21.41,868300.0,19.3791,19.3972,19.2977,19.3701,868300.0
2012-07-18 09:30:00,21.38,21.71,21.38,21.64,613800.0,19.3429,19.6415,19.3429,19.5782,613800.0
2012-07-18 10:00:00,21.65,21.73,21.47,21.61,940100.0,19.5872,19.6596,19.4244,19.551,940100.0
2012-07-18 11:00:00,21.61,21.65,21.55,21.63,441400.0,19.551,19.5872,19.4967,19.5691,441400.0
2012-07-18 12:00:00,21.63,21.69,21.62,21.64,509600.0,19.5691,19.6234,19.5601,19.5782,509600.0
2012-07-18 13:00:00,21.64,21.67,21.5,21.52,587400.0,19.5782,19.6053,19.4515,19.4696,587400.0
2012-07-18 14:00:00,21.51,21.61,21.43,21.48,680400.0,19.4605,19.551,19.3882,19.4334,680400.0
2012-07-18 15:00:00,21.49,21.59,21.48,21.56,2397100.0,19.4424,19.5329,19.4334,19.5058,2397100.0
2012-07-19 09:30:00,21.77,21.81,21.71,21.76,569000.0,19.6958,19.732,19.6415,19.6867,569000.0
2012-07-19 10:00:00,21.75,21.75,21.38,21.53,3032100.0,19.6777,19.6777,19.3429,19.4786,3032100.0
2012-07-19 11:00:00,21.54,21.61,21.51,21.61,414900.0,19.4877,19.551,19.4605,19.551,414900.0
2012-07-19 12:00:00,21.61,21.74,21.59,21.59,323100.0,19.551,19.6686,19.5329,19.5329,323100.0
2012-07-19 13:00:00,21.6,21.67,21.53,21.56,348000.0,19.542,19.6053,19.4786,19.5058,348000.0
2012-07-19 14:00:00,21.57,21.7,21.57,21.66,422200.0,19.5148,19.6324,19.5148,19.5963,422200.0
2012-07-19 15:00:00,21.67,21.73,21.61,21.69,1348400.0,19.6053,19.6596,19.551,19.6234,1348400.0
2012-07-20 09:30:00,21.5,21.66,21.48,21.57,502300.0,19.4515,19.5963,19.4334,19.5148,502300.0
2012-07-20 10:00:00,21.57,21.82,21.55,21.79,810600.0,19.5148,19.741,19.4967,19.7139,810600.0
2012-07-20 11:00:00,21.79,21.85,21.67,21.74,841200.0,19.7139,19.7681,19.6053,19.6686,841200.0
2012-07-20 12:00:00,21.74,21.75,21.58,21.7,690800.0,19.6686,19.6777,19.5239,19.6324,690800.0
2012-07-20 13:00:00,21.7,21.7,21.63,21.67,229500.0,19.6324,19.6324,19.5691,19.6053,229500.0
2012-07-20 14:00:00,21.66,21.69,21.61,21.63,1054100.0,19.5963,19.6234,19.551,19.5691,1054100.0
2012-07-20 15:00:00,21.64,21.65,21.59,21.63,1330200.0,19.5782,19.5872,19.5329,19.5691,1330200.0
2012-07-23 09:30:00,21.2,21.32,21.11,21.31,621600.0,19.1801,19.2886,19.0987,19.2796,621600.0
2012-07-23 10:00:00,21.3,21.49,21.3,21.47,653300.0,19.2706,19.4424,19.2706,19.4244,653300.0
2012-07-23 11:00:00,21.48,21.73,21.48,21.64,566800.0,19.4334,19.6596,19.4334,19.5782,566800.0
2012-07-23 12:00:00,21.64,21.65,21.53,21.61,353700.0,19.5782,19.5872,19.4786,19.551,353700.0
2012-07-23 13:00:00,21.6,21.65,21.56,21.65,252100.0,19.542,19.5872,19.5058,19.5872,252100.0
2012-07-23 14:00:00,21.64,21.66,21.57,21.58,560600.0,19.5782,19.5963,19.5148,19.5239,560600.0
2012-07-23 15:00:00,21.57,21.7,21.53,21.59,873900.0,19.5148,19.6324,19.4786,19.5329,873900.0
2012-07-24 09:30:00,21.52,21.59,21.31,21.45,415300.0,19.4696,19.5329,19.2796,19.4063,415300.0
2012-07-24 10:00:00,21.44,21.48,21.24,21.3,455100.0,19.3972,19.4334,19.2163,19.2706,455100.0
2012-07-24 11:00:00,21.31,21.41,21.21,21.24,584900.0,19.2796,19.3701,19.1891,19.2163,584900.0
2012-07-24 12:00:00,21.24,21.24,21.05,21.15,542800.0,19.2163,19.2163,19.0444,19.1348,542800.0
2012-07-24 13:00:00,21.15,21.17,21.06,21.12,282200.0,19.1348,19.1529,19.0534,19.1077,282200.0
2012-07-24 14:00:00,21.12,21.12,20.95,20.99,321900.0,19.1077,19.1077,18.9539,18.9901,321900.0
2012-07-24 15:00:00,20.99,21.17,20.95,21.11,1664500.0,18.9901,19.1529,18.9539,19.0987,1664500.0
2012-07-25 09:30:00,21.38,21.54,21.18,21.26,1350600.0,19.3429,19.4877,19.162,19.2344,1350600.0
2012-07-25 10:00:00,21.25,21.25,20.96,21.09,1566800.0,19.2253,19.2253,18.9629,19.0806,1566800.0
2012-07-25 11:00:00,21.07,21.18,21.03,21.05,2195200.0,19.0625,19.162,19.0263,19.0444,2195200.0
2012-07-25 12:00:00,21.06,21.18,21.04,21.09,1524600.0,19.0534,19.162,19.0353,19.0806,1524600.0
2012-07-25 13:00:00,21.1,21.14,20.95,21.01,2024900.0,19.0896,19.1258,18.9539,19.0082,2024900.0
2012-07-25 14:00:00,21.01,21.12,20.99,20.99,1497100.0,19.0082,19.1077,18.9901,18.9901,1497100.0
2012-07-25 15:00:00,20.99,20.99,20.84,20.89,2838000.0,18.9901,18.9901,18.8544,18.8996,2838000.0
2012-07-26 09:30:00,21.3,21.42,21.25,21.34,420400.0,19.2706,19.3791,19.2253,19.3067,420400.0
2012-07-26 10:00:00,21.34,21.43,21.11,21.17,1138800.0,19.3067,19.3882,19.0987,19.1529,1138800.0
2012-07-26 11:00:00,21.17,21.27,21.09,21.21,827300.0,19.1529,19.2434,19.0806,19.1891,827300.0
2012-07-26 12:00:00,21.21,21.29,21.17,21.28,214700.0,19.1891,19.2615,19.1529,19.2525,214700.0
2012-07-26 13:00:00,21.27,21.4,21.27,21.35,617600.0,19.2434,19.361,19.2434,19.3158,617600.0
2012-07-26 14:00:00,21.35,21.46,21.33,21.44,322600.0,19.3158,19.4153,19.2977,19.3972,322600.0
2012-07-26 15:00:00,21.43,21.64,21.43,21.53,1834600.0,19.3882,19.5782,19.3882,19.4786,1834600.0
2012-07-27 09:30:00,21.71,21.71,21.28,21.48,767400.0,19.6415,19.6415,19.2525,19.4334,767400.0
2012-07-27 10:00:00,21.48,21.65,21.44,21.65,987300.0,19.4334,19.5872,19.3972,19.5872,987300.0
2012-07-27 11:00:00,21.65,21.71,21.62,21.68,954000.0,19.5872,19.6415,19.5601,19.6143,954000.0
2012-07-27 12:00:00,21.68,21.79,21.65,21.72,286200.0,19.6143,19.7139,19.5872,19.6505,286200.0
2012-07-27 13:00:00,21.73,22.02,21.73,21.9,789900.0,19.6596,19.922,19.6596,19.8134,789900.0
2012-07-27 14:00:00,21.89,21.92,21.83,21.9,538500.0,19.8043,19.8315,19.7501,19.8134,538500.0
2012-07-27 15:00:00,21.9,22.01,21.84,21.87,1525400.0,19.8134,19.9129,19.7591,19.7862,1525400.0
2012-07-30 09:30:00,21.82,21.9,21.56,21.76,390900.0,19.741,19.8134,19.5058,19.6867,390900.0
2012-07-30 10:00:00,21.76,21.82,21.54,21.55,574100.0,19.6867,19.741,19.4877,19.4967,574100.0
2012-07-30 11:00:00,21.55,21.62,21.48,21.49,547700.0,19.4967,19.5601,19.4334,19.4424,547700.0
2012-07-30 12:00:00,21.49,21.61,21.4,21.54,572100.0,19.4424,19.551,19.361,19.4877,572100.0
2012-07-30 13:00:00,21.54,21.58,21.47,21.48,232200.0,19.4877,19.5239,19.4244,19.4334,232200.0
2012-07-30 14:00:00,21.47,21.55,21.43,21.53,253000.0,19.4244,19.4967,19.3882,19.4786,253000.0
2012-07-30 15:00:00,21.54,21.57,21.46,21.53,690100.0,19.4877,19.5148,19.4153,19.4786,690100.0
2012-07-31 09:30:00,21.45,21.46,21.19,21.31,1452900.0,19.4063,19.4153,19.171,19.2796,1452900.0
2012-07-31 10:00:00,21.32,21.41,21.22,21.34,551500.0,19.2886,19.3701,19.1982,19.3067,551500.0
2012-07-31 11:00:00,21.34,21.36,21.18,21.22,1590300.0,19.3067,19.3248,19.162,19.1982,1590300.0
2012-07-31 12:00:00,21.23,21.23,21.06,21.08,205200.0,19.2072,19.2072,19.0534,19.0715,205200.0
2012-07-31 13:00:00,21.08,21.08,21.0,21.05,278400.0,19.0715,19.0715,18.9991,19.0444,278400.0
2012-07-31 14:00:00,21.05,21.16,21.04,21.07,478900.0,19.0444,19.1439,19.0353,19.0625,478900.0
2012-07-31 15:00:00,21.07,21.1,21.0,21.03,1061300.0,19.0625,19.0896,18.9991,19.0263,1061300.0
2012-08-01 09:30:00,21.13,21.3,21.0,21.0,748100.0,19.1167,19.2706,18.9991,18.9991,748100.0
2012-08-01 10:00:00,21.0,21.06,20.9,20.99,706200.0,18.9991,19.0534,18.9087,18.9901,706200.0
2012-08-01 11:00:00,21.0,21.0,20.92,20.96,450500.0,18.9991,18.9991,18.9268,18.9629,450500.0
2012-08-01 12:00:00,20.96,20.97,20.91,20.96,201500.0,18.9629,18.972,18.9177,18.9629,201500.0
2012-08-01 13:00:00,20.96,21.01,20.92,20.95,302100.0,18.9629,19.0082,18.9268,18.9539,302100.0
2012-08-01 14:00:00,20.95,21.13,20.82,20.93,1554100.0,18.9539,19.1167,18.8363,18.9358,1554100.0
2012-08-01 15:00:00,20.93,21.01,20.84,20.85,1181500.0,18.9358,19.0082,18.8544,18.8634,1181500.0
2012-08-02 09:30:00,20.75,20.87,20.57,20.87,475300.0,18.773,18.8815,18.6101,18.8815,475300.0
2012-08-02 10:00:00,20.85,21.05,20.82,20.93,1134000.0,18.8634,19.0444,18.8363,18.9358,1134000.0
2012-08-02 11:00:00,20.93,20.96,20.82,20.91,803300.0,18.9358,18.9629,18.8363,18.9177,803300.0
2012-08-02 12:00:00,20.91,20.96,20.83,20.91,411100.0,18.9177,18.9629,18.8453,18.9177,411100.0
2012-08-02 13:00:00,20.9,20.93,20.83,20.84,602200.0,18.9087,18.9358,18.8453,18.8544,602200.0
2012-08-02 14:00:00,20.84,20.97,20.83,20.92,690600.0,18.8544,18.972,18.8453,18.9268,690600.0
2012-08-02 15:00:00,20.93,21.0,20.9,20.99,1274400.0,18.9358,18.9991,18.9087,18.9901,1274400.0
2012-08-03 09:30:00,21.36,21.5,21.28,21.39,779700.0,19.3248,19.4515,19.2525,19.352,779700.0
2012-08-03 10:00:00,21.41,21.53,21.35,21.44,1115000.0,19.3701,19.4786,19.3158,19.3972,1115000.0
2012-08-03 11:00:00,21.43,21.48,21.32,21.35,1416000.0,19.3882,19.4334,19.2886,19.3158,1416000.0
2012-08-03 12:00:00,21.35,21.41,21.32,21.39,300100.0,19.3158,19.3701,19.2886,19.352,300100.0
2012-08-03 13:00:00,21.39,21.46,21.38,21.46,440800.0,19.352,19.4153,19.3429,19.4153,440800.0
2012-08-03 14:00:00,21.46,21.56,21.45,21.48,549000.0,19.4153,19.5058,19.4063,19.4334,549000.0
2012-08-03 15:00:00,21.48,21.53,21.41,21.46,1381900.0,19.4334,19.4786,19.3701,19.4153,1381900.0
2012-08-06 09:30:00,21.49,21.66,21.47,21.53,196000.0,19.4424,19.5963,19.4244,19.4786,196000.0
2012-08-06 10:00:00,21.52,21.66,21.52,21.55,450000.0,19.4696,19.5963,19.4696,19.4967,450000.0
2012-08-06 11:00:00,21.56,21.59,21.5,21.53,509800.0,19.5058,19.5329,19.4515,19.4786,509800.0
2012-08-06 12:00:00,21.53,21.61,21.49,21.59,359000.0,19.4786,19.551,19.4424,19.5329,359000.0
2012-08-06 13:00:00,21.59,21.61,21.54,21.57,330900.0,19.5329,19.551,19.4877,19.5148,330900.0
2012-08-06 14:00:00,21.57,21.66,21.57,21.65,525100.0,19.5148,19.5963,19.5148,19.5872,525100.0
2012-08-06 15:00:00,21.65,21.71,21.57,21.57,909800.0,19.5872,19.6415,19.5148,19.5148,909800.0
2012-08-07 09:30:00,21.69,21.83,21.65,21.71,493500.0,19.6234,19.7501,19.5872,19.6415,493500.0
2012-08-07 10:00:00,21.72,21.86,21.62,21.81,817000.0,19.6505,19.7772,19.5601,19.732,817000.0
2012-08-07 11:00:00,21.82,21.92,21.8,21.92,421400.0,19.741,19.8315,19.7229,19.8315,421400.0
2012-08-07 12:00:00,21.93,22.01,21.92,21.98,192900.0,19.8405,19.9129,19.8315,19.8858,192900.0
2012-08-07 13:00:00,21.99,22.01,21.95,21.99,151200.0,19.8948,19.9129,19.8586,19.8948,151200.0
2012-08-07 14:00:00,22.0,22.01,21.96,21.99,178800.0,19.9039,19.9129,19.8677,19.8948,178800.0
2012-08-07 15:00:00,21.99,22.04,21.95,21.99,1157400.0,19.8948,19.94,19.8586,19.8948,1157400.0
2012-08-08 09:30:00,21.95,22.09,21.79,22.09,459900.0,19.8586,19.9853,19.7139,19.9853,459900.0
2012-08-08 10:00:00,22.09,22.16,21.97,22.06,700100.0,19.9853,20.0486,19.8767,19.9581,700100.0
2012-08-08 11:00:00,22.07,22.2,22.03,22.13,370200.0,19.9672,20.0848,19.931,20.0215,370200.0
2012-08-08 12:00:00,22.13,22.21,22.04,22.06,674600.0,20.0215,20.0938,19.94,19.9581,674600.0
2012-08-08 13:00:00,22.06,22.12,22.06,22.07,209400.0,19.9581,20.0124,19.9581,19.9672,209400.0
2012-08-08 14:00:00,22.07,22.14,22.03,22.08,251400.0,19.9672,20.0305,19.931,19.9762,251400.0
2012-08-08 15:00:00,22.09,22.19,22.08,22.17,707300.0,19.9853,20.0758,19.9762,20.0577,707300.0
2012-08-09 09:30:00,22.16,22.3,22.07,22.22,394600.0,20.0486,20.1753,19.9672,20.1029,394600.0
2012-08-09 10:00:00,22.23,22.42,22.22,22.42,492900.0,20.1119,20.2838,20.1029,20.2838,492900.0
2012-08-09 11:00:00,22.42,22.53,22.3,22.35,624300.0,20.2838,20.3834,20.1753,20.2205,624300.0
2012-08-09 12:00:00,22.35,22.38,22.31,22.34,268800.0,20.2205,20.2477,20.1843,20.2115,268800.0
2012-08-09 13:00:00,22.34,22.37,22.31,22.36,145800.0,20.2115,20.2386,20.1843,20.2296,145800.0
2012-08-09 14:00:00,22.35,22.46,22.34,22.4,248100.0,20.2205,20.32,20.2115,20.2657,248100.0
2012-08-09 15:00:00,22.41,22.48,22.37,22.4,1307000.0,20.2748,20.3381,20.2386,20.2657,1307000.0
2012-08-10 09:30:00,22.3,22.33,22.17,22.24,231200.0,20.1753,20.2024,20.0577,20.121,231200.0
2012-08-10 10:00:00,22.23,22.26,22.1,22.12,580100.0,20.1119,20.1391,19.9943,20.0124,580100.0
2012-08-10 11:00:00,22.13,22.19,22.01,22.19,651100.0,20.0215,20.0758,19.9129,20.0758,651100.0
2012-08-10 12:00:00,22.18,22.18,22.05,22.07,97300.0,20.0667,20.0667,19.9491,19.9672,97300.0
2012-08-10 13:00:00,22.07,22.16,22.03,22.14,110900.0,19.9672,20.0486,19.931,20.0305,110900.0
2012-08-10 14:00:00,22.14,22.16,22.1,22.12,61700.0,20.0305,20.0486,19.9943,20.0124,61700.0
2012-08-10 15:00:00,22.12,22.18,22.08,22.15,620500.0,20.0124,20.0667,19.9762,20.0396,620500.0
2012-08-13 09:30:00,22.18,22.24,22.09,22.1,193400.0,20.0667,20.121,19.9853,19.9943,193400.0
2012-08-13 10:00:00,22.1,22.15,21.91,21.95,255400.0,19.9943,20.0396,19.8224,19.8586,255400.0
2012-08-13 11:00:00,21.95,22.0,21.88,21.97,593800.0,19.8586,19.9039,19.7953,19.8767,593800.0
2012-08-13 12:00:00,21.98,22.05,21.95,22.04,286000.0,19.8858,19.9491,19.8586,19.94,286000.0
2012-08-13 13:00:00,22.05,22.15,22.04,22.12,353900.0,19.9491,20.0396,19.94,20.0124,353900.0
2012-08-13 14:00:00,22.11,22.2,22.11,22.15,376000.0,20.0034,20.0848,20.0034,20.0396,376000.0
2012-08-13 15:00:00,22.16,22.18,22.12,22.18,1142800.0,20.0486,20.0667,20.0124,20.0667,1142800.0
2012-08-14 09:30:00,22.37,22.48,22.29,22.36,848900.0,20.2386,20.3381,20.1662,20.2296,848900.0
2012-08-14 10:00:00,22.36,22.45,22.32,22.43,810400.0,20.2296,20.311,20.1934,20.2929,810400.0
2012-08-14 11:00:00,22.44,22.55,22.43,22.53,546500.0,20.3019,20.4015,20.2929,20.3834,546500.0
2012-08-14 12:00:00,22.53,22.53,22.4,22.41,278600.0,20.3834,20.3834,20.2657,20.2748,278600.0
2012-08-14 13:00:00,22.41,22.43,22.35,22.37,585800.0,20.2748,20.2929,20.2205,20.2386,585800.0
2012-08-14 14:00:00,22.37,22.38,22.31,22.37,1156500.0,20.2386,20.2477,20.1843,20.2386,1156500.0
2012-08-14 15:00:00,22.37,22.37,22.21,22.3,1141700.0,20.2386,20.2386,20.0938,20.1753,1141700.0
2012-08-15 09:30:00,22.31,22.4,22.2,22.35,506900.0,20.1843,20.2657,20.0848,20.2205,506900.0
2012-08-15 10:00:00,22.35,22.44,22.22,22.32,631400.0,20.2205,20.3019,20.1029,20.1934,631400.0
2012-08-15 11:00:00,22.31,22.36,22.27,22.3,340200.0,20.1843,20.2296,20.1481,20.1753,340200.0
2012-08-15 12:00:00,22.29,22.4,22.29,22.39,258100.0,20.1662,20.2657,20.1662,20.2567,258100.0
2012-08-15 13:00:00,22.39,22.39,22.31,22.31,344200.0,20.2567,20.2567,20.1843,20.1843,344200.0
2012-08-15 14:00:00,22.3,22.4,22.28,22.38,267600.0,20.1753,20.2657,20.1572,20.2477,267600.0
2012-08-15 15:00:00,22.38,22.4,22.34,22.37,713500.0,20.2477,20.2657,20.2115,20.2386,713500.0
2012-08-16 09:30:00,22.44,22.47,22.27,22.43,350600.0,20.3019,20.3291,20.1481,20.2929,350600.0
2012-08-16 10:00:00,22.42,22.6,22.37,22.59,448100.0,20.2838,20.4467,20.2386,20.4376,448100.0
2012-08-16 11:00:00,22.59,22.87,22.55,22.84,482400.0,20.4376,20.691,20.4015,20.6638,482400.0
2012-08-16 12:00:00,22.84,22.96,22.82,22.95,298700.0,20.6638,20.7724,20.6457,20.7633,298700.0
2012-08-16 13:00:00,22.95,23.02,22.95,23.0,600800.0,20.7633,20.8267,20.7633,20.8086,600800.0
2012-08-16 14:00:00,23.0,23.19,22.99,23.14,928500.0,20.8086,20.9805,20.7995,20.9352,928500.0
2012-08-16 15:00:00,23.13,23.2,23.09,23.1,2777900.0,20.9262,20.9895,20.89,20.899,2777900.0
2012-08-17 09:30:00,23.23,23.24,22.99,23.21,861300.0,21.0167,21.0257,20.7995,20.9986,861300.0
2012-08-17 10:00:00,23.21,23.22,23.1,23.17,437700.0,20.9986,21.0076,20.899,20.9624,437700.0
2012-08-17 11:00:00,23.17,23.34,23.16,23.33,1057300.0,20.9624,21.1162,20.9533,21.1071,1057300.0
2012-08-17 12:00:00,23.32,23.37,23.28,23.36,672100.0,21.0981,21.1433,21.0619,21.1343,672100.0
2012-08-17 13:00:00,23.36,23.41,23.35,23.38,477100.0,21.1343,21.1795,21.1252,21.1524,477100.0
2012-08-17 14:00:00,23.37,23.44,23.35,23.43,640000.0,21.1433,21.2067,21.1252,21.1976,640000.0
2012-08-17 15:00:00,23.43,23.44,23.35,23.41,1314200.0,21.1976,21.2067,21.1252,21.1795,1314200.0
2012-08-20 09:30:00,23.34,23.39,23.1,23.12,502700.0,21.1162,21.1614,20.899,20.9171,502700.0
2012-08-20 10:00:00,23.13,23.14,22.99,23.08,1158400.0,20.9262,20.9352,20.7995,20.881,1158400.0
2012-08-20 11:00:00,23.08,23.08,22.89,23.01,873400.0,20.881,20.881,20.7091,20.8176,873400.0
2012-08-20 12:00:00,23.01,23.05,22.89,22.9,607000.0,20.8176,20.8538,20.7091,20.7181,607000.0
2012-08-20 13:00:00,22.9,22.96,22.85,22.9,387600.0,20.7181,20.7724,20.6729,20.7181,387600.0
2012-08-20 14:00:00,22.9,23.04,22.88,22.95,686500.0,20.7181,20.8448,20.7,20.7633,686500.0
2012-08-20 15:00:00,22.96,23.0,22.92,23.0,790400.0,20.7724,20.8086,20.7362,20.8086,790400.0
2012-08-21 09:30:00,23.11,23.2,23.0,23.2,724500.0,20.9081,20.9895,20.8086,20.9895,724500.0
2012-08-21 10:00:00,23.22,23.28,23.15,23.17,677900.0,21.0076,21.0619,20.9443,20.9624,677900.0
2012-08-21 11:00:00,23.16,23.19,23.05,23.09,854800.0,20.9533,20.9805,20.8538,20.89,854800.0
2012-08-21 12:00:00,23.09,23.1,23.03,23.07,295400.0,20.89,20.899,20.8357,20.8719,295400.0
2012-08-21 13:00:00,23.07,23.07,22.91,22.96,651800.0,20.8719,20.8719,20.7272,20.7724,651800.0
2012-08-21 14:00:00,22.96,23.01,22.92,22.93,300200.0,20.7724,20.8176,20.7362,20.7452,300200.0
2012-08-21 15:00:00,22.93,22.94,22.8,22.91,940900.0,20.7452,20.7543,20.6276,20.7272,940900.0
2012-08-22 09:30:00,23.18,23.3,23.05,23.19,1565700.0,20.9714,21.08,20.8538,20.9805,1565700.0
2012-08-22 10:00:00,23.2,23.37,23.15,23.23,1481200.0,20.9895,21.1433,20.9443,21.0167,1481200.0
2012-08-22 11:00:00,23.23,23.31,23.16,23.31,481300.0,21.0167,21.089,20.9533,21.089,481300.0
2012-08-22 12:00:00,23.31,23.32,23.14,23.17,635300.0,21.089,21.0981,20.9352,20.9624,635300.0
2012-08-22 13:00:00,23.16,23.2,23.12,23.18,341200.0,20.9533,20.9895,20.9171,20.9714,341200.0
2012-08-22 14:00:00,23.18,23.37,23.18,23.32,1670200.0,20.9714,21.1433,20.9714,21.0981,1670200.0
2012-08-22 15:00:00,23.32,23.35,23.22,23.25,1235600.0,21.0981,21.1252,21.0076,21.0348,1235600.0
2012-08-23 09:30:00,23.23,23.33,23.13,23.19,497400.0,21.0167,21.1071,20.9262,20.9805,497400.0
2012-08-23 10:00:00,23.19,23.43,23.17,23.35,1349200.0,20.9805,21.1976,20.9624,21.1252,1349200.0
2012-08-23 11:00:00,23.35,23.38,23.26,23.27,494300.0,21.1252,21.1524,21.0438,21.0529,494300.0
2012-08-23 12:00:00,23.27,23.27,23.16,23.23,561900.0,21.0529,21.0529,20.9533,21.0167,561900.0
2012-08-23 13:00:00,23.22,23.22,23.09,23.13,651500.0,21.0076,21.0076,20.89,20.9262,651500.0
2012-08-23 14:00:00,23.13,23.19,23.12,23.15,378100.0,20.9262,20.9805,20.9171,20.9443,378100.0
2012-08-23 15:00:00,23.15,23.2,23.11,23.15,935100.0,20.9443,20.9895,20.9081,20.9443,935100.0
2012-08-24 09:30:00,23.12,23.29,23.1,23.2,611100.0,20.9171,21.0709,20.899,20.9895,611100.0
2012-08-24 10:00:00,23.2,23.29,23.1,23.27,974600.0,20.9895,21.0709,20.899,21.0529,974600.0
2012-08-24 11:00:00,23.28,23.42,23.28,23.33,863100.0,21.0619,21.1886,21.0619,21.1071,863100.0
2012-08-24 12:00:00,23.33,23.45,23.31,23.44,524400.0,21.1071,21.2157,21.089,21.2067,524400.0
2012-08-24 13:00:00,23.44,23.47,23.41,23.42,259300.0,21.2067,21.2338,21.1795,21.1886,259300.0
2012-08-24 14:00:00,23.42,23.44,23.38,23.4,529200.0,21.1886,21.2067,21.1524,21.1705,529200.0
2012-08-24 15:00:00,23.41,23.49,23.36,23.41,1147800.0,21.1795,21.2519,21.1343,21.1795,1147800.0
2012-08-27 09:30:00,23.51,23.59,23.25,23.26,461800.0,21.27,21.3424,21.0348,21.0438,461800.0
2012-08-27 10:00:00,23.25,23.37,23.23,23.35,896100.0,21.0348,21.1433,21.0167,21.1252,896100.0
2012-08-27 11:00:00,23.34,23.46,23.32,23.33,490700.0,21.1162,21.2247,21.0981,21.1071,490700.0
2012-08-27 12:00:00,23.33,23.4,23.3,23.39,367700.0,21.1071,21.1705,21.08,21.1614,367700.0
2012-08-27 13:00:00,23.38,23.41,23.3,23.32,218600.0,21.1524,21.1795,21.08,21.0981,218600.0
2012-08-27 14:00:00,23.32,23.4,23.3,23.36,181000.0,21.0981,21.1705,21.08,21.1343,181000.0
2012-08-27 15:00:00,23.36,23.37,23.26,23.3,684200.0,21.1343,21.1433,21.0438,21.08,684200.0
2012-08-28 09:30:00,23.28,23.45,23.25,23.3,302700.0,21.0619,21.2157,21.0348,21.08,302700.0
2012-08-28 10:00:00,23.33,23.43,23.2,23.23,1382800.0,21.1071,21.1976,20.9895,21.0167,1382800.0
2012-08-28 11:00:00,23.23,23.32,23.19,23.31,505300.0,21.0167,21.0981,20.9805,21.089,505300.0
2012-08-28 12:00:00,23.32,23.39,23.3,23.39,214500.0,21.0981,21.1614,21.08,21.1614,214500.0
2012-08-28 13:00:00,23.39,23.39,23.28,23.32,194400.0,21.1614,21.1614,21.0619,21.0981,194400.0
2012-08-28 14:00:00,23.31,23.37,23.31,23.32,254300.0,21.089,21.1433,21.089,21.0981,254300.0
2012-08-28 15:00:00,23.32,23.38,23.3,23.32,860800.0,21.0981,21.1524,21.08,21.0981,860800.0
2012-08-29 09:30:00,23.39,23.42,23.27,23.28,191200.0,21.1614,21.1886,21.0529,21.0619,191200.0
2012-08-29 10:00:00,23.29,23.39,23.27,23.29,498600.0,21.0709,21.1614,21.0529,21.0709,498600.0
2012-08-29 11:00:00,23.28,23.5,23.28,23.46,679000.0,21.0619,21.2609,21.0619,21.2247,679000.0
2012-08-29 12:00:00,23.46,23.54,23.45,23.45,389400.0,21.2247,21.2971,21.2157,21.2157,389400.0
2012-08-29 13:00:00,23.45,23.57,23.44,23.52,388600.0,21.2157,21.3243,21.2067,21.279,388600.0
2012-08-29 14:00:00,23.52,23.52,23.45,23.46,735000.0,21.279,21.279,21.2157,21.2247,735000.0
2012-08-29 15:00:00,23.46,23.5,23.44,23.47,911200.0,21.2247,21.2609,21.2067,21.2338,911200.0
2012-08-30 09:30:00,23.31,23.44,23.25,23.35,282400.0,21.089,21.2067,21.0348,21.1252,282400.0
2012-08-30 10:00:00,23.34,23.37,23.16,23.22,523900.0,21.1162,21.1433,20.9533,21.0076,523900.0
2012-08-30 11:00:00,23.21,23.31,23.19,23.28,236800.0,20.9986,21.089,20.9805,21.0619,236800.0
2012-08-30 12:00:00,23.27,23.34,23.26,23.33,262900.0,21.0529,21.1162,21.0438,21.1071,262900.0
2012-08-30 13:00:00,23.33,23.38,23.3,23.36,412500.0,21.1071,21.1524,21.08,21.1343,412500.0
2012-08-30 14:00:00,23.37,23.44,23.37,23.4,276900.0,21.1433,21.2067,21.1433,21.1705,276900.0
2012-08-30 15:00:00,23.4,23.4,23.3,23.31,611200.0,21.1705,21.1705,21.08,21.089,611200.0
2012-08-31 09:30:00,23.47,23.52,23.34,23.5,625500.0,21.2338,21.279,21.1162,21.2609,625500.0
2012-08-31 10:00:00,23.5,23.67,23.32,23.65,1490400.0,21.2609,21.4147,21.0981,21.3966,1490400.0
2012-08-31 11:00:00,23.65,23.7,23.56,23.57,820100.0,21.3966,21.4419,21.3152,21.3243,820100.0
2012-08-31 12:00:00,23.55,23.55,23.45,23.53,626900.0,21.3062,21.3062,21.2157,21.2881,626900.0
2012-08-31 13:00:00,23.53,23.59,23.47,23.56,348400.0,21.2881,21.3424,21.2338,21.3152,348400.0
2012-08-31 14:00:00,23.56,23.68,23.56,23.62,773100.0,21.3152,21.4238,21.3152,21.3695,773100.0
2012-08-31 15:00:00,23.61,23.61,23.52,23.57,822700.0,21.3605,21.3605,21.279,21.3243,822700.0
2012-09-04 09:30:00,23.63,23.72,23.54,23.66,806600.0,21.3786,21.46,21.2971,21.4057,806600.0
2012-09-04 10:00:00,23.65,23.66,23.41,23.46,645000.0,21.3966,21.4057,21.1795,21.2247,645000.0
2012-09-04 11:00:00,23.45,23.61,23.43,23.6,504200.0,21.2157,21.3605,21.1976,21.3514,504200.0
2012-09-04 12:00:00,23.6,23.6,23.51,23.6,270700.0,21.3514,21.3514,21.27,21.3514,270700.0
2012-09-04 13:00:00,23.6,23.68,23.6,23.67,416400.0,21.3514,21.4238,21.3514,21.4147,416400.0
2012-09-04 14:00:00,23.67,24.02,23.65,23.9,1791000.0,21.4147,21.7314,21.3966,21.6228,1791000.0
2012-09-04 15:00:00,23.9,23.98,23.85,23.88,1236800.0,21.6228,21.6952,21.5776,21.6047,1236800.0
2012-09-05 09:30:00,23.93,23.94,23.76,23.79,352000.0,21.65,21.659,21.4962,21.5233,352000.0
2012-09-05 10:00:00,23.8,23.9,23.72,23.75,1144200.0,21.5324,21.6228,21.46,21.4871,1144200.0
2012-09-05 11:00:00,23.75,23.82,23.73,23.8,475200.0,21.4871,21.5504,21.469,21.5324,475200.0
2012-09-05 12:00:00,23.8,23.84,23.78,23.82,172600.0,21.5324,21.5685,21.5143,21.5504,172600.0
2012-09-05 13:00:00,23.81,23.83,23.67,23.76,430500.0,21.5414,21.5595,21.4147,21.4962,430500.0
2012-09-05 14:00:00,23.76,23.83,23.72,23.8,292900.0,21.4962,21.5595,21.46,21.5324,292900.0
2012-09-05 15:00:00,23.8,23.82,23.75,23.78,499600.0,21.5324,21.5504,21.4871,21.5143,499600.0
2012-09-06 09:30:00,23.95,24.09,23.92,24.03,513800.0,21.6681,21.7947,21.6409,21.7404,513800.0
2012-09-06 10:00:00,24.03,24.31,24.03,24.28,1370200.0,21.7404,21.9938,21.7404,21.9666,1370200.0
2012-09-06 11:00:00,24.29,24.32,24.23,24.29,950700.0,21.9757,22.0028,21.9214,21.9757,950700.0
2012-09-06 12:00:00,24.28,24.37,24.28,24.35,257000.0,21.9666,22.048,21.9666,22.03,257000.0
2012-09-06 13:00:00,24.35,24.37,24.32,24.35,277900.0,22.03,22.048,22.0028,22.03,277900.0
2012-09-06 14:00:00,24.34,24.36,24.28,24.31,381000.0,22.0209,22.039,21.9666,21.9938,381000.0
2012-09-06 15:00:00,24.31,24.36,24.27,24.35,1565900.0,21.9938,22.039,21.9576,22.03,1565900.0
2012-09-07 09:30:00,24.45,24.45,24.17,24.24,998200.0,22.1204,22.1204,21.8671,21.9304,998200.0
2012-09-07 10:00:00,24.25,24.51,24.16,24.5,847000.0,21.9395,22.1747,21.8581,22.1657,847000.0
2012-09-07 11:00:00,24.49,24.5,24.39,24.43,471200.0,22.1566,22.1657,22.0661,22.1023,471200.0
2012-09-07 12:00:00,24.43,24.46,24.37,24.44,217600.0,22.1023,22.1295,22.048,22.1114,217600.0
2012-09-07 13:00:00,24.45,24.46,24.38,24.43,985400.0,22.1204,22.1295,22.0571,22.1023,985400.0
2012-09-07 14:00:00,24.43,24.48,24.42,24.44,493400.0,22.1023,22.1476,22.0933,22.1114,493400.0
2012-09-07 15:00:00,24.44,24.45,24.34,24.39,1226100.0,22.1114,22.1204,22.0209,22.0661,1226100.0
2012-09-10 09:30:00,24.4,24.45,24.29,24.44,295600.0,22.0752,22.1204,21.9757,22.1114,295600.0
2012-09-10 10:00:00,24.44,24.52,24.39,24.49,1295400.0,22.1114,22.1838,22.0661,22.1566,1295400.0
2012-09-10 11:00:00,24.49,24.5,24.44,24.49,333500.0,22.1566,22.1657,22.1114,22.1566,333500.0
2012-09-10 12:00:00,24.49,24.5,24.41,24.47,642500.0,22.1566,22.1657,22.0842,22.1385,642500.0
2012-09-10 13:00:00,24.48,24.52,24.44,24.45,263600.0,22.1476,22.1838,22.1114,22.1204,263600.0
2012-09-10 14:00:00,24.45,24.48,24.39,24.4,218400.0,22.1204,22.1476,22.0661,22.0752,218400.0
2012-09-10 15:00:00,24.39,24.41,24.26,24.29,1062500.0,22.0661,22.0842,21.9485,21.9757,1062500.0
2012-09-11 09:30:00,24.32,24.51,24.29,24.49,337900.0,22.0028,22.1747,21.9757,22.1566,337900.0
2012-09-11 10:00:00,24.5,24.54,24.42,24.42,356900.0,22.1657,22.2018,22.0933,22.0933,356900.0
2012-09-11 11:00:00,24.42,24.52,24.42,24.45,371200.0,22.0933,22.1838,22.0933,22.1204,371200.0
2012-09-11 12:00:00,24.45,24.47,24.36,24.47,696900.0,22.1204,22.1385,22.039,22.1385,696900.0
2012-09-11 13:00:00,24.47,24.49,24.43,24.45,670600.0,22.1385,22.1566,22.1023,22.1204,670600.0
2012-09-11 14:00:00,24.45,24.47,24.36,24.38,649100.0,22.1204,22.1385,22.039,22.0571,649100.0
2012-09-11 15:00:00,24.38,24.42,24.34,24.39,869100.0,22.0571,22.0933,22.0209,22.0661,869100.0
2012-09-12 09:30:00,24.53,24.71,24.45,24.58,526000.0,22.1928,22.3556,22.1204,22.238,526000.0
2012-09-12 10:00:00,24.58,24.72,24.58,24.68,744100.0,22.238,22.3647,22.238,22.3285,744100.0
2012-09-12 11:00:00,24.68,24.74,24.64,24.71,830100.0,22.3285,22.3828,22.2923,22.3556,830100.0
2012-09-12 12:00:00,24.72,24.73,24.67,24.71,787500.0,22.3647,22.3737,22.3195,22.3556,787500.0
2012-09-12 13:00:00,24.71,24.79,24.7,24.78,632200.0,22.3556,22.428,22.3466,22.419,632200.0
2012-09-12 14:00:00,24.78,24.81,24.75,24.8,736700.0,22.419,22.4461,22.3918,22.4371,736700.0
2012-09-12 15:00:00,24.8,24.85,24.75,24.84,1492900.0,22.4371,22.4823,22.3918,22.4733,1492900.0
2012-09-13 09:30:00,24.93,24.93,24.56,24.56,555600.0,22.5547,22.5547,22.2199,22.2199,555600.0
2012-09-13 10:00:00,24.56,24.62,24.48,24.52,1152800.0,22.2199,22.2742,22.1476,22.1838,1152800.0
2012-09-13 11:00:00,24.53,24.62,24.53,24.55,806000.0,22.1928,22.2742,22.1928,22.2109,806000.0
2012-09-13 12:00:00,24.56,25.1,24.53,24.95,1914400.0,22.2199,22.7085,22.1928,22.5728,1914400.0
2012-09-13 13:00:00,24.95,25.33,24.95,25.24,2764300.0,22.5728,22.9166,22.5728,22.8352,2764300.0
2012-09-13 14:00:00,25.25,25.53,25.23,25.33,1666700.0,22.8442,23.0975,22.8261,22.9166,1666700.0
2012-09-13 15:00:00,25.34,25.38,25.27,25.33,2113700.0,22.9256,22.9618,22.8623,22.9166,2113700.0
2012-09-14 09:30:00,25.52,25.91,25.52,25.86,2322600.0,23.0885,23.4413,23.0885,23.3961,2322600.0
2012-09-14 10:00:00,25.86,26.0,25.82,25.83,2197700.0,23.3961,23.5227,23.3599,23.3689,2197700.0
2012-09-14 11:00:00,25.83,25.91,25.8,25.9,1733700.0,23.3689,23.4413,23.3418,23.4323,1733700.0
2012-09-14 12:00:00,25.9,26.1,25.88,26.0,1908700.0,23.4323,23.6132,23.4142,23.5227,1908700.0
2012-09-14 13:00:00,26.0,26.03,25.85,25.93,1563800.0,23.5227,23.5499,23.387,23.4594,1563800.0
2012-09-14 14:00:00,25.93,25.95,25.79,25.84,1024700.0,23.4594,23.4775,23.3327,23.378,1024700.0
2012-09-14 15:00:00,25.84,25.87,25.75,25.86,1646600.0,23.378,23.4051,23.2966,23.3961,1646600.0
2012-09-17 09:30:00,25.94,25.94,25.49,25.51,1315700.0,23.4685,23.4685,23.0613,23.0794,1315700.0
2012-09-17 10:00:00,25.52,25.57,25.46,25.5,959800.0,23.0885,23.1337,23.0342,23.0704,959800.0
2012-09-17 11:00:00,25.49,25.52,25.46,25.5,515400.0,23.0613,23.0885,23.0342,23.0704,515400.0
2012-09-17 12:00:00,25.51,25.54,25.48,25.49,335800.0,23.0794,23.1066,23.0523,23.0613,335800.0
2012-09-17 13:00:00,25.49,25.52,25.46,25.51,344500.0,23.0613,23.0885,23.0342,23.0794,344500.0
2012-09-17 14:00:00,25.5,25.52,25.44,25.46,608800.0,23.0704,23.0885,23.0161,23.0342,608800.0
2012-09-17 15:00:00,25.45,25.49,25.4,25.48,866700.0,23.0251,23.0613,22.9799,23.0523,866700.0
2012-09-18 09:30:00,25.49,25.57,25.4,25.44,760200.0,23.0613,23.1337,22.9799,23.0161,760200.0
2012-09-18 10:00:00,25.44,25.53,25.17,25.27,1573000.0,23.0161,23.0975,22.7718,22.8623,1573000.0
2012-09-18 11:00:00,25.27,25.33,25.22,25.24,991900.0,22.8623,22.9166,22.8171,22.8352,991900.0
2012-09-18 12:00:00,25.25,25.25,25.09,25.15,523400.0,22.8442,22.8442,22.6994,22.7537,523400.0
2012-09-18 13:00:00,25.16,25.2,25.07,25.08,412300.0,22.7628,22.799,22.6813,22.6904,412300.0
2012-09-18 14:00:00,25.08,25.17,25.08,25.12,632200.0,22.6904,22.7718,22.6904,22.7266,632200.0
2012-09-18 15:00:00,25.12,25.22,25.11,25.22,1255200.0,22.7266,22.8171,22.7175,22.8171,1255200.0
2012-09-19 09:30:00,25.35,25.51,25.28,25.51,771800.0,22.9347,23.0794,22.8713,23.0794,771800.0
2012-09-19 10:00:00,25.51,25.69,25.5,25.65,2492800.0,23.0794,23.2423,23.0704,23.2061,2492800.0
2012-09-19 11:00:00,25.65,25.74,25.63,25.67,1006000.0,23.2061,23.2875,23.188,23.2242,1006000.0
2012-09-19 12:00:00,25.67,25.77,25.66,25.77,636100.0,23.2242,23.3147,23.2151,23.3147,636100.0
2012-09-19 13:00:00,25.77,25.79,25.67,25.67,408500.0,23.3147,23.3327,23.2242,23.2242,408500.0
2012-09-19 14:00:00,25.66,25.69,25.63,25.69,392800.0,23.2151,23.2423,23.188,23.2423,392800.0
2012-09-19 15:00:00,25.69,25.76,25.65,25.68,1899900.0,23.2423,23.3056,23.2061,23.2332,1899900.0
2012-09-20 09:30:00,25.51,25.56,25.3,25.41,639200.0,23.0794,23.1247,22.8894,22.989,639200.0
2012-09-20 10:00:00,25.41,25.66,25.39,25.65,1369900.0,22.989,23.2151,22.9709,23.2061,1369900.0
2012-09-20 11:00:00,25.66,25.71,25.55,25.67,879300.0,23.2151,23.2604,23.1156,23.2242,879300.0
2012-09-20 12:00:00,25.67,25.67,25.5,25.56,256800.0,23.2242,23.2242,23.0704,23.1247,256800.0
2012-09-20 13:00:00,25.55,25.62,25.54,25.57,162400.0,23.1156,23.1789,23.1066,23.1337,162400.0
2012-09-20 14:00:00,25.57,25.66,25.55,25.64,291200.0,23.1337,23.2151,23.1156,23.197,291200.0
2012-09-20 15:00:00,25.64,25.7,25.63,25.7,790000.0,23.197,23.2513,23.188,23.2513,790000.0
2012-09-21 09:30:00,25.96,26.0,25.71,25.96,1007300.0,23.5145,23.5508,23.2881,23.5145,1007300.0
2012-09-21 10:00:00,25.97,26.11,25.91,25.93,1219300.0,23.5236,23.6504,23.4693,23.4874,1219300.0
2012-09-21 11:00:00,25.93,26.07,25.93,26.06,543300.0,23.4874,23.6142,23.4874,23.6051,543300.0
2012-09-21 12:00:00,26.06,26.16,26.05,26.09,675700.0,23.6051,23.6957,23.5961,23.6323,675700.0
2012-09-21 13:00:00,26.09,26.12,26.04,26.09,460400.0,23.6323,23.6595,23.587,23.6323,460400.0
2012-09-21 14:00:00,26.09,26.11,25.96,26.01,712700.0,23.6323,23.6504,23.5145,23.5598,712700.0
2012-09-21 15:00:00,26.0,26.02,25.92,25.96,1680000.0,23.5508,23.5689,23.4783,23.5145,1680000.0
2012-09-24 09:30:00,26.08,26.08,25.61,25.69,1258800.0,23.6232,23.6232,23.1975,23.27,1258800.0
2012-09-24 10:00:00,25.69,25.72,25.49,25.7,1624500.0,23.27,23.2972,23.0888,23.279,1624500.0
2012-09-24 11:00:00,25.69,25.74,25.61,25.64,748500.0,23.27,23.3153,23.1975,23.2247,748500.0
2012-09-24 12:00:00,25.63,25.68,25.59,25.6,350800.0,23.2156,23.2609,23.1794,23.1885,350800.0
2012-09-24 13:00:00,25.61,25.62,25.47,25.49,492900.0,23.1975,23.2066,23.0707,23.0888,492900.0
2012-09-24 14:00:00,25.5,25.69,25.48,25.63,787600.0,23.0979,23.27,23.0798,23.2156,787600.0
2012-09-24 15:00:00,25.63,25.67,25.57,25.63,1197800.0,23.2156,23.2519,23.1613,23.2156,1197800.0
2012-09-25 09:30:00,25.66,25.7,25.5,25.57,762800.0,23.2428,23.279,23.0979,23.1613,762800.0
2012-09-25 10:00:00,25.53,25.87,25.53,25.86,1267000.0,23.1251,23.433,23.1251,23.424,1267000.0
2012-09-25 11:00:00,25.86,25.9,25.79,25.79,613100.0,23.424,23.4602,23.3606,23.3606,613100.0
2012-09-25 12:00:00,25.8,25.81,25.55,25.6,366400.0,23.3696,23.3787,23.1432,23.1885,366400.0
2012-09-25 13:00:00,25.61,25.62,25.5,25.55,372200.0,23.1975,23.2066,23.0979,23.1432,372200.0
2012-09-25 14:00:00,25.55,25.57,25.36,25.36,1082400.0,23.1432,23.1613,22.9711,22.9711,1082400.0
2012-09-25 15:00:00,25.36,25.39,25.14,25.17,2701800.0,22.9711,22.9982,22.7718,22.799,2701800.0
2012-09-26 09:30:00,25.13,25.27,25.05,25.09,488100.0,22.7627,22.8895,22.6903,22.7265,488100.0
2012-09-26 10:00:00,25.09,25.09,24.32,24.32,5131100.0,22.7265,22.7265,22.029,22.029,5131100.0
2012-09-26 11:00:00,24.32,24.62,24.3,24.59,1767500.0,22.029,22.3008,22.0109,22.2736,1767500.0
2012-09-26 12:00:00,24.59,24.76,24.56,24.71,1412100.0,22.2736,22.4276,22.2464,22.3823,1412100.0
2012-09-26 13:00:00,24.71,24.85,24.64,24.65,1973000.0,22.3823,22.5091,22.3189,22.3279,1973000.0
2012-09-26 14:00:00,24.65,24.75,24.59,24.63,663000.0,22.3279,22.4185,22.2736,22.3098,663000.0
2012-09-26 15:00:00,24.63,24.64,24.53,24.58,1895400.0,22.3098,22.3189,22.2193,22.2645,1895400.0
2012-09-27 09:30:00,24.7,24.81,24.62,24.79,757200.0,22.3732,22.4729,22.3008,22.4548,757200.0
2012-09-27 10:00:00,24.79,24.85,24.61,24.82,2226800.0,22.4548,22.5091,22.2917,22.4819,2226800.0
2012-09-27 11:00:00,24.81,24.94,24.72,24.93,838100.0,22.4729,22.5906,22.3914,22.5816,838100.0
2012-09-27 12:00:00,24.94,25.01,24.88,24.99,904500.0,22.5906,22.654,22.5363,22.6359,904500.0
2012-09-27 13:00:00,24.99,25.15,24.97,25.09,452500.0,22.6359,22.7808,22.6178,22.7265,452500.0
2012-09-27 14:00:00,25.1,25.12,25.03,25.03,360600.0,22.7356,22.7537,22.6722,22.6722,360600.0
2012-09-27 15:00:00,25.04,25.08,25.0,25.04,1671300.0,22.6812,22.7174,22.645,22.6812,1671300.0
2012-09-28 09:30:00,24.97,24.97,24.7,24.78,858500.0,22.6178,22.6178,22.3732,22.4457,858500.0
2012-09-28 10:00:00,24.8,24.84,24.7,24.8,624000.0,22.4638,22.5001,22.3732,22.4638,624000.0
2012-09-28 11:00:00,24.8,24.82,24.75,24.79,348200.0,22.4638,22.4819,22.4185,22.4548,348200.0
2012-09-28 12:00:00,24.79,24.92,24.79,24.87,296200.0,22.4548,22.5725,22.4548,22.5272,296200.0
2012-09-28 13:00:00,24.87,25.01,24.8,24.94,412200.0,22.5272,22.654,22.4638,22.5906,412200.0
2012-09-28 14:00:00,24.94,24.96,24.86,24.86,164200.0,22.5906,22.6087,22.5182,22.5182,164200.0
2012-09-28 15:00:00,24.86,24.91,24.81,24.82,1085900.0,22.5182,22.5635,22.4729,22.4819,1085900.0
2012-10-01 09:30:00,24.92,25.04,24.77,24.79,396900.0,22.5725,22.6812,22.4366,22.4548,396900.0
2012-10-01 10:00:00,24.79,25.02,24.79,24.89,813400.0,22.4548,22.6631,22.4548,22.5453,813400.0
2012-10-01 11:00:00,24.89,25.01,24.84,24.89,458400.0,22.5453,22.654,22.5001,22.5453,458400.0
2012-10-01 12:00:00,24.88,24.89,24.69,24.74,640600.0,22.5363,22.5453,22.3642,22.4095,640600.0
2012-10-01 13:00:00,24.74,24.76,24.64,24.74,607000.0,22.4095,22.4276,22.3189,22.4095,607000.0
2012-10-01 14:00:00,24.74,24.83,24.73,24.8,356200.0,22.4095,22.491,22.4004,22.4638,356200.0
2012-10-01 15:00:00,24.81,24.81,24.65,24.72,1403000.0,22.4729,22.4729,22.3279,22.3914,1403000.0
2012-10-02 09:30:00,24.9,24.9,24.66,24.67,292700.0,22.5544,22.5544,22.337,22.3461,292700.0
2012-10-02 10:00:00,24.66,24.93,24.59,24.84,1785200.0,22.337,22.5816,22.2736,22.5001,1785200.0
2012-10-02 11:00:00,24.83,24.88,24.69,24.76,801000.0,22.491,22.5363,22.3642,22.4276,801000.0
2012-10-02 12:00:00,24.75,24.83,24.72,24.75,785500.0,22.4185,22.491,22.3914,22.4185,785500.0
2012-10-02 13:00:00,24.74,24.78,24.66,24.72,640800.0,22.4095,22.4457,22.337,22.3914,640800.0
2012-10-02 14:00:00,24.71,24.75,24.64,24.67,435900.0,22.3823,22.4185,22.3189,22.3461,435900.0
2012-10-02 15:00:00,24.68,24.81,24.66,24.81,1298100.0,22.3551,22.4729,22.337,22.4729,1298100.0
2012-10-03 09:30:00,24.94,25.03,24.9,24.92,353000.0,22.5906,22.6722,22.5544,22.5725,353000.0
2012-10-03 10:00:00,24.92,25.25,24.84,25.17,1253800.0,22.5725,22.8714,22.5001,22.799,1253800.0
2012-10-03 11:00:00,25.17,25.48,25.17,25.46,886900.0,22.799,23.0798,22.799,23.0616,886900.0
2012-10-03 12:00:00,25.46,25.54,25.43,25.49,377600.0,23.0616,23.1341,23.0345,23.0888,377600.0
2012-10-03 13:00:00,25.5,25.51,25.33,25.39,466200.0,23.0979,23.1069,22.9439,22.9982,466200.0
2012-10-03 14:00:00,25.39,25.44,25.32,25.35,729200.0,22.9982,23.0435,22.9348,22.962,729200.0
2012-10-03 15:00:00,25.36,25.42,25.28,25.39,1616300.0,22.9711,23.0254,22.8986,22.9982,1616300.0
2012-10-04 09:30:00,25.56,25.56,25.45,25.52,427400.0,23.1522,23.1522,23.0526,23.116,427400.0
2012-10-04 10:00:00,25.53,25.65,25.38,25.4,1405800.0,23.1251,23.2337,22.9892,23.0073,1405800.0
2012-10-04 11:00:00,25.41,25.46,25.27,25.46,833400.0,23.0164,23.0616,22.8895,23.0616,833400.0
2012-10-04 12:00:00,25.45,25.55,25.43,25.49,529700.0,23.0526,23.1432,23.0345,23.0888,529700.0
2012-10-04 13:00:00,25.5,25.56,25.47,25.53,275800.0,23.0979,23.1522,23.0707,23.1251,275800.0
2012-10-04 14:00:00,25.53,25.54,25.44,25.51,513000.0,23.1251,23.1341,23.0435,23.1069,513000.0
2012-10-04 15:00:00,25.5,25.57,25.48,25.57,1136700.0,23.0979,23.1613,23.0798,23.1613,1136700.0
2012-10-05 09:30:00,25.79,26.0,25.79,25.96,1479700.0,23.3606,23.5508,23.3606,23.5145,1479700.0
2012-10-05 10:00:00,25.96,26.14,25.95,26.09,734100.0,23.5145,23.6776,23.5055,23.6323,734100.0
2012-10-05 11:00:00,26.09,26.15,26.03,26.08,1017900.0,23.6323,23.6866,23.578,23.6232,1017900.0
2012-10-05 12:00:00,26.08,26.11,25.99,26.01,633000.0,23.6232,23.6504,23.5417,23.5598,633000.0
2012-10-05 13:00:00,26.01,26.04,25.91,25.96,1307000.0,23.5598,23.587,23.4693,23.5145,1307000.0
2012-10-05 14:00:00,25.96,25.97,25.79,25.79,926000.0,23.5145,23.5236,23.3606,23.3606,926000.0
2012-10-05 15:00:00,25.79,25.87,25.77,25.86,1621500.0,23.3606,23.433,23.3424,23.424,1621500.0
2012-10-08 09:30:00,25.77,25.78,25.61,25.77,320000.0,23.3424,23.3515,23.1975,23.3424,320000.0
2012-10-08 10:00:00,25.77,25.85,25.69,25.72,524800.0,23.3424,23.4149,23.27,23.2972,524800.0
2012-10-08 11:00:00,25.72,25.75,25.6,25.64,400200.0,23.2972,23.3243,23.1885,23.2247,400200.0
2012-10-08 12:00:00,25.64,25.69,25.62,25.66,232300.0,23.2247,23.27,23.2066,23.2428,232300.0
2012-10-08 13:00:00,25.67,25.69,25.62,25.62,246600.0,23.2519,23.27,23.2066,23.2066,246600.0
2012-10-08 14:00:00,25.63,25.65,25.61,25.64,209100.0,23.2156,23.2337,23.1975,23.2247,209100.0
2012-10-08 15:00:00,25.64,25.69,25.63,25.65,799900.0,23.2247,23.27,23.2156,23.2337,799900.0
2012-10-09 09:30:00,25.46,25.54,25.34,25.36,503300.0,23.0616,23.1341,22.953,22.9711,503300.0
2012-10-09 10:00:00,25.36,25.42,25.09,25.1,1357100.0,22.9711,23.0254,22.7265,22.7356,1357100.0
2012-10-09 11:00:00,25.11,25.16,25.04,25.13,913900.0,22.7446,22.7899,22.6812,22.7627,913900.0
2012-10-09 12:00:00,25.12,25.18,25.06,25.07,541500.0,22.7537,22.808,22.6993,22.7084,541500.0
2012-10-09 13:00:00,25.08,25.09,25.03,25.03,528500.0,22.7174,22.7265,22.6722,22.6722,528500.0
2012-10-09 14:00:00,25.04,25.11,25.02,25.09,720600.0,22.6812,22.7446,22.6631,22.7265,720600.0
2012-10-09 15:00:00,25.09,25.11,24.98,25.01,1380600.0,22.7265,22.7446,22.6269,22.654,1380600.0
2012-10-10 09:30:00,25.0,25.06,24.93,24.98,831000.0,22.645,22.6993,22.5816,22.6269,831000.0
2012-10-10 10:00:00,24.98,25.14,24.97,25.13,1197700.0,22.6269,22.7718,22.6178,22.7627,1197700.0
2012-10-10 11:00:00,25.14,25.21,25.01,25.04,615300.0,22.7718,22.8352,22.654,22.6812,615300.0
2012-10-10 12:00:00,25.03,25.08,24.97,24.98,603600.0,22.6722,22.7174,22.6178,22.6269,603600.0
2012-10-10 13:00:00,24.97,25.06,24.94,25.01,685200.0,22.6178,22.6993,22.5906,22.654,685200.0
2012-10-10 14:00:00,25.01,25.07,24.9,24.91,655200.0,22.654,22.7084,22.5544,22.5635,655200.0
2012-10-10 15:00:00,24.91,24.98,24.86,24.93,941000.0,22.5635,22.6269,22.5182,22.5816,941000.0
2012-10-11 09:30:00,25.15,25.18,24.95,24.95,269000.0,22.7808,22.808,22.5997,22.5997,269000.0
2012-10-11 10:00:00,24.95,25.06,24.95,24.97,832700.0,22.5997,22.6993,22.5997,22.6178,832700.0
2012-10-11 11:00:00,24.98,24.98,24.78,24.8,931000.0,22.6269,22.6269,22.4457,22.4638,931000.0
2012-10-11 12:00:00,24.8,24.82,24.73,24.73,479400.0,22.4638,22.4819,22.4004,22.4004,479400.0
2012-10-11 13:00:00,24.73,24.76,24.62,24.65,656800.0,22.4004,22.4276,22.3008,22.3279,656800.0
2012-10-11 14:00:00,24.65,24.76,24.64,24.73,275800.0,22.3279,22.4276,22.3189,22.4004,275800.0
2012-10-11 15:00:00,24.72,24.82,24.69,24.73,789100.0,22.3914,22.4819,22.3642,22.4004,789100.0
2012-10-12 09:30:00,24.81,24.81,24.61,24.68,407800.0,22.4729,22.4729,22.2917,22.3551,407800.0
2012-10-12 10:00:00,24.68,24.76,24.55,24.55,648200.0,22.3551,22.4276,22.2374,22.2374,648200.0
2012-10-12 11:00:00,24.55,24.66,24.52,24.54,380600.0,22.2374,22.337,22.2102,22.2283,380600.0
2012-10-12 12:00:00,24.55,24.59,24.5,24.5,298200.0,22.2374,22.2736,22.1921,22.1921,298200.0
2012-10-12 13:00:00,24.5,24.51,24.41,24.45,410000.0,22.1921,22.2011,22.1106,22.1468,410000.0
2012-10-12 14:00:00,24.46,24.64,24.45,24.61,420000.0,22.1558,22.3189,22.1468,22.2917,420000.0
2012-10-12 15:00:00,24.62,24.65,24.56,24.62,1246700.0,22.3008,22.3279,22.2464,22.3008,1246700.0
2012-10-15 09:30:00,24.77,24.91,24.63,24.64,255800.0,22.4366,22.5635,22.3098,22.3189,255800.0
2012-10-15 10:00:00,24.67,24.79,24.61,24.79,597000.0,22.3461,22.4548,22.2917,22.4548,597000.0
2012-10-15 11:00:00,24.8,25.02,24.79,25.0,797500.0,22.4638,22.6631,22.4548,22.645,797500.0
2012-10-15 12:00:00,25.0,25.11,24.97,25.1,415800.0,22.645,22.7446,22.6178,22.7356,415800.0
2012-10-15 13:00:00,25.11,25.15,25.08,25.1,298800.0,22.7446,22.7808,22.7174,22.7356,298800.0
2012-10-15 14:00:00,25.11,25.16,25.03,25.06,361200.0,22.7446,22.7899,22.6722,22.6993,361200.0
2012-10-15 15:00:00,25.07,25.23,25.05,25.2,978200.0,22.7084,22.8533,22.6903,22.8261,978200.0
2012-10-16 09:30:00,25.37,25.53,25.29,25.51,956600.0,22.9801,23.1251,22.9077,23.1069,956600.0
2012-10-16 10:00:00,25.52,25.53,25.26,25.3,1411200.0,23.116,23.1251,22.8805,22.9167,1411200.0
2012-10-16 11:00:00,25.3,25.33,25.23,25.32,649300.0,22.9167,22.9439,22.8533,22.9348,649300.0
2012-10-16 12:00:00,25.33,25.39,25.25,25.26,382600.0,22.9439,22.9982,22.8714,22.8805,382600.0
2012-10-16 13:00:00,25.27,25.35,25.26,25.34,294900.0,22.8895,22.962,22.8805,22.953,294900.0
2012-10-16 14:00:00,25.34,25.37,25.32,25.35,361200.0,22.953,22.9801,22.9348,22.962,361200.0
2012-10-16 15:00:00,25.36,25.4,25.32,25.39,879800.0,22.9711,23.0073,22.9348,22.9982,879800.0
2012-10-17 09:30:00,25.81,26.09,25.7,26.07,1959300.0,23.3787,23.6323,23.279,23.6142,1959300.0
2012-10-17 10:00:00,26.07,26.15,26.03,26.07,1354400.0,23.6142,23.6866,23.578,23.6142,1354400.0
2012-10-17 11:00:00,26.07,26.19,26.05,26.16,1117800.0,23.6142,23.7229,23.5961,23.6957,1117800.0
2012-10-17 12:00:00,26.16,26.19,26.06,26.06,565800.0,23.6957,23.7229,23.6051,23.6051,565800.0
2012-10-17 13:00:00,26.07,26.08,25.76,25.77,1091300.0,23.6142,23.6232,23.3334,23.3424,1091300.0
2012-10-17 14:00:00,25.77,25.93,25.74,25.93,563200.0,23.3424,23.4874,23.3153,23.4874,563200.0
2012-10-17 15:00:00,25.93,25.97,25.88,25.88,1277100.0,23.4874,23.5236,23.4421,23.4421,1277100.0
2012-10-18 09:30:00,25.78,26.04,25.72,26.03,474400.0,23.3515,23.587,23.2972,23.578,474400.0
2012-10-18 10:00:00,26.02,26.07,25.9,25.98,1060300.0,23.5689,23.6142,23.4602,23.5327,1060300.0
2012-10-18 11:00:00,25.99,26.22,25.98,26.2,610100.0,23.5417,23.7501,23.5327,23.7319,610100.0
2012-10-18 12:00:00,26.19,26.23,26.04,26.06,519500.0,23.7229,23.7591,23.587,23.6051,519500.0
2012-10-18 13:00:00,26.06,26.12,25.97,26.0,727200.0,23.6051,23.6595,23.5236,23.5508,727200.0
2012-10-18 14:00:00,25.99,26.08,25.98,26.08,823300.0,23.5417,23.6232,23.5327,23.6232,823300.0
2012-10-18 15:00:00,26.08,26.19,26.04,26.18,1175400.0,23.6232,23.7229,23.587,23.7138,1175400.0
2012-10-19 09:30:00,26.11,26.15,25.98,26.12,1114100.0,23.6504,23.6866,23.5327,23.6595,1114100.0
2012-10-19 10:00:00,26.12,26.35,26.03,26.24,2128000.0,23.6595,23.8678,23.578,23.7682,2128000.0
2012-10-19 11:00:00,26.23,26.24,26.05,26.12,760800.0,23.7591,23.7682,23.5961,23.6595,760800.0
2012-10-19 12:00:00,26.12,26.12,25.95,26.02,546300.0,23.6595,23.6595,23.5055,23.5689,546300.0
2012-10-19 13:00:00,26.01,26.11,25.99,26.04,669900.0,23.5598,23.6504,23.5417,23.587,669900.0
2012-10-19 14:00:00,26.04,26.08,25.98,26.08,370200.0,23.587,23.6232,23.5327,23.6232,370200.0
2012-10-19 15:00:00,26.07,26.18,26.02,26.1,1921600.0,23.6142,23.7138,23.5689,23.6414,1921600.0
2012-10-22 09:30:00,26.11,26.23,25.98,26.09,641500.0,23.6504,23.7591,23.5327,23.6323,641500.0
2012-10-22 10:00:00,26.08,26.2,25.97,26.02,726600.0,23.6232,23.7319,23.5236,23.5689,726600.0
2012-10-22 11:00:00,26.03,26.07,25.89,26.02,673900.0,23.578,23.6142,23.4511,23.5689,673900.0
2012-10-22 12:00:00,26.02,26.08,25.95,25.98,383200.0,23.5689,23.6232,23.5055,23.5327,383200.0
2012-10-22 13:00:00,25.98,26.01,25.8,25.82,554800.0,23.5327,23.5598,23.3696,23.3877,554800.0
2012-10-22 14:00:00,25.82,25.93,25.8,25.86,763600.0,23.3877,23.4874,23.3696,23.424,763600.0
2012-10-22 15:00:00,25.87,26.02,25.82,26.02,1602200.0,23.433,23.5689,23.3877,23.5689,1602200.0
2012-10-23 09:30:00,25.7,25.72,25.54,25.7,533000.0,23.279,23.2972,23.1341,23.279,533000.0
2012-10-23 10:00:00,25.69,25.81,25.53,25.54,1511200.0,23.27,23.3787,23.1251,23.1341,1511200.0
2012-10-23 11:00:00,25.54,25.68,25.54,25.64,1057000.0,23.1341,23.2609,23.1341,23.2247,1057000.0
2012-10-23 12:00:00,25.64,25.81,25.62,25.77,924600.0,23.2247,23.3787,23.2066,23.3424,924600.0
2012-10-23 13:00:00,25.77,25.9,25.76,25.88,924300.0,23.3424,23.4602,23.3334,23.4421,924300.0
2012-10-23 14:00:00,25.89,25.98,25.83,25.96,678900.0,23.4511,23.5327,23.3968,23.5145,678900.0
2012-10-23 15:00:00,25.96,26.05,25.84,25.88,1996000.0,23.5145,23.5961,23.4059,23.4421,1996000.0
2012-10-24 09:30:00,26.0,26.08,25.88,25.93,542200.0,23.5508,23.6232,23.4421,23.4874,542200.0
2012-10-24 10:00:00,25.93,26.06,25.79,26.06,1878400.0,23.4874,23.6051,23.3606,23.6051,1878400.0
2012-10-24 11:00:00,26.06,26.1,25.86,25.9,717900.0,23.6051,23.6414,23.424,23.4602,717900.0
2012-10-24 12:00:00,25.89,26.01,25.89,25.98,267500.0,23.4511,23.5598,23.4511,23.5327,267500.0
2012-10-24 13:00:00,25.99,26.02,25.92,26.01,209900.0,23.5417,23.5689,23.4783,23.5598,209900.0
2012-10-24 14:00:00,26.0,26.06,25.95,26.0,963400.0,23.5508,23.6051,23.5055,23.5508,963400.0
2012-10-24 15:00:00,26.0,26.02,25.85,25.89,1063800.0,23.5508,23.5689,23.4149,23.4511,1063800.0
2012-10-25 09:30:00,26.22,26.32,25.96,25.98,727400.0,23.7501,23.8406,23.5145,23.5327,727400.0
2012-10-25 10:00:00,25.96,25.96,25.48,25.58,6123700.0,23.5145,23.5145,23.0798,23.1703,6123700.0
2012-10-25 11:00:00,25.59,25.68,25.49,25.55,1009800.0,23.1794,23.2609,23.0888,23.1432,1009800.0
2012-10-25 12:00:00,25.54,25.61,25.43,25.61,594100.0,23.1341,23.1975,23.0345,23.1975,594100.0
2012-10-25 13:00:00,25.61,25.73,25.58,25.7,422000.0,23.1975,23.3062,23.1703,23.279,422000.0
2012-10-25 14:00:00,25.7,25.72,25.59,25.62,442400.0,23.279,23.2972,23.1794,23.2066,442400.0
2012-10-25 15:00:00,25.62,25.65,25.55,25.63,900800.0,23.2066,23.2337,23.1432,23.2156,900800.0
2012-10-26 09:30:00,25.58,25.69,25.44,25.44,498400.0,23.1703,23.27,23.0435,23.0435,498400.0
2012-10-26 10:00:00,25.44,25.54,25.18,25.19,1824500.0,23.0435,23.1341,22.808,22.8171,1824500.0
2012-10-26 11:00:00,25.18,25.31,25.12,25.16,605400.0,22.808,22.9258,22.7537,22.7899,605400.0
2012-10-26 12:00:00,25.16,25.24,25.06,25.22,710200.0,22.7899,22.8624,22.6993,22.8443,710200.0
2012-10-26 13:00:00,25.23,25.4,25.16,25.36,602100.0,22.8533,23.0073,22.7899,22.9711,602100.0
2012-10-26 14:00:00,25.36,25.49,25.34,25.45,238300.0,22.9711,23.0888,22.953,23.0526,238300.0
2012-10-26 15:00:00,25.45,25.56,25.44,25.51,936000.0,23.0526,23.1522,23.0435,23.1069,936000.0
2012-10-31 09:30:00,25.95,26.16,25.76,25.92,655500.0,23.5055,23.6957,23.3334,23.4783,655500.0
2012-10-31 10:00:00,25.92,26.03,25.8,25.88,893600.0,23.4783,23.578,23.3696,23.4421,893600.0
2012-10-31 11:00:00,25.88,26.0,25.81,25.99,471100.0,23.4421,23.5508,23.3787,23.5417,471100.0
2012-10-31 12:00:00,25.97,25.98,25.87,25.92,497200.0,23.5236,23.5327,23.433,23.4783,497200.0
2012-10-31 13:00:00,25.91,26.0,25.86,25.96,542500.0,23.4693,23.5508,23.424,23.5145,542500.0
2012-10-31 14:00:00,25.96,26.01,25.94,25.98,347100.0,23.5145,23.5598,23.4964,23.5327,347100.0
2012-10-31 15:00:00,25.95,26.07,25.93,26.06,1162200.0,23.5055,23.6142,23.4874,23.6051,1162200.0
2012-11-01 09:30:00,26.22,26.65,26.13,26.62,1439200.0,23.7501,24.1395,23.6685,24.1124,1439200.0
2012-11-01 10:00:00,26.63,26.81,26.6,26.74,1389700.0,24.1214,24.2845,24.0943,24.2211,1389700.0
2012-11-01 11:00:00,26.74,26.79,26.67,26.74,880200.0,24.2211,24.2664,24.1577,24.2211,880200.0
2012-11-01 12:00:00,26.74,26.77,26.7,26.75,536700.0,24.2211,24.2482,24.1848,24.2301,536700.0
2012-11-01 13:00:00,26.75,26.81,26.66,26.77,862400.0,24.2301,24.2845,24.1486,24.2482,862400.0
2012-11-01 14:00:00,26.77,26.83,26.68,26.83,2245600.0,24.2482,24.3026,24.1667,24.3026,2245600.0
2012-11-01 15:00:00,26.83,26.84,26.76,26.84,2346500.0,24.3026,24.3116,24.2392,24.3116,2346500.0
2012-11-02 09:30:00,26.95,27.06,26.76,26.81,2119400.0,24.4113,24.5109,24.2392,24.2845,2119400.0
2012-11-02 10:00:00,26.81,26.84,26.64,26.67,1083000.0,24.2845,24.3116,24.1305,24.1577,1083000.0
2012-11-02 11:00:00,26.66,26.75,26.64,26.72,509100.0,24.1486,24.2301,24.1305,24.203,509100.0
2012-11-02 12:00:00,26.72,26.77,26.68,26.7,579000.0,24.203,24.2482,24.1667,24.1848,579000.0
2012-11-02 13:00:00,26.69,26.73,26.6,26.61,313700.0,24.1758,24.212,24.0943,24.1033,313700.0
2012-11-02 14:00:00,26.61,26.61,26.47,26.48,546300.0,24.1033,24.1033,23.9765,23.9856,546300.0
2012-11-02 15:00:00,26.48,26.53,26.34,26.35,1785700.0,23.9856,24.0309,23.8588,23.8678,1785700.0
2012-11-05 09:30:00,26.33,26.45,26.27,26.39,466400.0,23.8497,23.9584,23.7953,23.904,466400.0
2012-11-05 10:00:00,26.38,26.67,26.36,26.62,1026300.0,23.895,24.1577,23.8769,24.1124,1026300.0
2012-11-05 11:00:00,26.62,26.64,26.5,26.59,208500.0,24.1124,24.1305,24.0037,24.0852,208500.0
2012-11-05 12:00:00,26.59,26.64,26.54,26.64,303600.0,24.0852,24.1305,24.0399,24.1305,303600.0
2012-11-05 13:00:00,26.64,26.76,26.64,26.75,446700.0,24.1305,24.2392,24.1305,24.2301,446700.0
2012-11-05 14:00:00,26.76,26.82,26.73,26.73,424400.0,24.2392,24.2935,24.212,24.212,424400.0
2012-11-05 15:00:00,26.73,26.8,26.7,26.74,990400.0,24.212,24.2754,24.1848,24.2211,990400.0
2012-11-06 09:30:00,26.84,26.95,26.77,26.89,421600.0,24.3116,24.4113,24.2482,24.3569,421600.0
2012-11-06 10:00:00,26.89,26.94,26.68,26.69,786500.0,24.3569,24.4022,24.1667,24.1758,786500.0
2012-11-06 11:00:00,26.7,26.83,26.69,26.79,500500.0,24.1848,24.3026,24.1758,24.2664,500500.0
2012-11-06 12:00:00,26.78,26.89,26.77,26.84,588400.0,24.2573,24.3569,24.2482,24.3116,588400.0
2012-11-06 13:00:00,26.83,26.89,26.77,26.86,502100.0,24.3026,24.3569,24.2482,24.3298,502100.0
2012-11-06 14:00:00,26.86,26.87,26.75,26.77,578400.0,24.3298,24.3388,24.2301,24.2482,578400.0
2012-11-06 15:00:00,26.76,26.78,26.67,26.7,1194900.0,24.2392,24.2573,24.1577,24.1848,1194900.0
2012-11-07 09:30:00,26.55,26.63,26.31,26.61,896300.0,24.049,24.1214,23.8316,24.1033,896300.0
2012-11-07 10:00:00,26.6,26.61,26.35,26.36,1072300.0,24.0943,24.1033,23.8678,23.8769,1072300.0
2012-11-07 11:00:00,26.37,26.42,26.07,26.38,1234400.0,23.8859,23.9312,23.6142,23.895,1234400.0
2012-11-07 12:00:00,26.37,26.44,26.34,26.36,583900.0,23.8859,23.9493,23.8588,23.8769,583900.0
2012-11-07 13:00:00,26.36,26.6,26.34,26.51,700500.0,23.8769,24.0943,23.8588,24.0127,700500.0
2012-11-07 14:00:00,26.51,26.55,26.44,26.55,284500.0,24.0127,24.049,23.9493,24.049,284500.0
2012-11-07 15:00:00,26.54,26.6,26.43,26.43,1370500.0,24.0399,24.0943,23.9403,23.9403,1370500.0
2012-11-08 09:30:00,26.44,26.5,26.3,26.38,1907000.0,23.9493,24.0037,23.8225,23.895,1907000.0
2012-11-08 10:00:00,26.38,26.39,26.09,26.17,1666500.0,23.895,23.904,23.6323,23.7048,1666500.0
2012-11-08 11:00:00,26.17,26.2,26.04,26.09,822200.0,23.7048,23.7319,23.587,23.6323,822200.0
2012-11-08 12:00:00,26.09,26.09,25.92,25.96,622500.0,23.6323,23.6323,23.4783,23.5145,622500.0
2012-11-08 13:00:00,25.96,26.11,25.81,26.1,799600.0,23.5145,23.6504,23.3787,23.6414,799600.0
2012-11-08 14:00:00,26.11,26.15,26.05,26.07,714600.0,23.6504,23.6866,23.5961,23.6142,714600.0
2012-11-08 15:00:00,26.07,26.09,25.94,25.94,2052800.0,23.6142,23.6323,23.4964,23.4964,2052800.0
2012-11-09 09:30:00,25.9,25.93,25.4,25.46,3912700.0,23.4602,23.4874,23.0073,23.0616,3912700.0
2012-11-09 10:00:00,25.44,25.65,25.31,25.53,2858800.0,23.0435,23.2337,22.9258,23.1251,2858800.0
2012-11-09 11:00:00,25.53,25.87,25.52,25.85,1060800.0,23.1251,23.433,23.116,23.4149,1060800.0
2012-11-09 12:00:00,25.85,26.02,25.83,25.9,1489700.0,23.4149,23.5689,23.3968,23.4602,1489700.0
2012-11-09 13:00:00,25.9,25.94,25.58,25.77,1246100.0,23.4602,23.4964,23.1703,23.3424,1246100.0
2012-11-09 14:00:00,25.77,25.85,25.7,25.78,525600.0,23.3424,23.4149,23.279,23.3515,525600.0
2012-11-09 15:00:00,25.78,25.78,25.64,25.67,1514000.0,23.3515,23.3515,23.2247,23.2519,1514000.0
2012-11-12 09:30:00,25.75,25.99,25.71,25.98,503400.0,23.3243,23.5417,23.2881,23.5327,503400.0
2012-11-12 10:00:00,25.98,25.98,25.5,25.56,1217200.0,23.5327,23.5327,23.0979,23.1522,1217200.0
2012-11-12 11:00:00,25.57,25.64,25.38,25.4,898600.0,23.1613,23.2247,22.9892,23.0073,898600.0
2012-11-12 12:00:00,25.4,25.6,25.37,25.59,493500.0,23.0073,23.1885,22.9801,23.1794,493500.0
2012-11-12 13:00:00,25.59,25.62,25.52,25.57,564200.0,23.1794,23.2066,23.116,23.1613,564200.0
2012-11-12 14:00:00,25.56,25.56,25.42,25.42,579100.0,23.1522,23.1522,23.0254,23.0254,579100.0
2012-11-12 15:00:00,25.43,25.48,25.29,25.3,2856200.0,23.0345,23.0798,22.9077,22.9167,2856200.0
2012-11-13 09:30:00,25.23,25.59,25.07,25.53,1010200.0,22.8533,23.1794,22.7084,23.1251,1010200.0
2012-11-13 10:00:00,25.54,25.61,25.34,25.54,1398300.0,23.1341,23.1975,22.953,23.1341,1398300.0
2012-11-13 11:00:00,25.54,25.58,25.39,25.47,706000.0,23.1341,23.1703,22.9982,23.0707,706000.0
2012-11-13 12:00:00,25.46,25.5,25.4,25.46,638500.0,23.0616,23.0979,23.0073,23.0616,638500.0
2012-11-13 13:00:00,25.46,25.5,25.41,25.47,600600.0,23.0616,23.0979,23.0164,23.0707,600600.0
2012-11-13 14:00:00,25.47,25.52,25.42,25.47,1075600.0,23.0707,23.116,23.0254,23.0707,1075600.0
2012-11-13 15:00:00,25.47,25.48,25.3,25.31,2144900.0,23.0707,23.0798,22.9167,22.9258,2144900.0
2012-11-14 09:30:00,25.54,25.57,25.31,25.34,807900.0,23.1341,23.1613,22.9258,22.953,807900.0
2012-11-14 10:00:00,25.32,25.39,24.98,25.01,1146200.0,22.9348,22.9982,22.6269,22.654,1146200.0
2012-11-14 11:00:00,25.01,25.14,24.98,25.11,1242700.0,22.654,22.7718,22.6269,22.7446,1242700.0
2012-11-14 12:00:00,25.11,25.14,24.97,25.0,739100.0,22.7446,22.7718,22.6178,22.645,739100.0
2012-11-14 13:00:00,25.0,25.04,24.94,25.04,753400.0,22.645,22.6812,22.5906,22.6812,753400.0
2012-11-14 14:00:00,25.04,25.08,24.77,24.78,1212100.0,22.6812,22.7174,22.4366,22.4457,1212100.0
2012-11-14 15:00:00,24.78,24.79,24.53,24.61,3197100.0,22.4457,22.4548,22.2193,22.2917,3197100.0
2012-11-15 09:30:00,24.55,24.73,24.23,24.29,1069500.0,22.2374,22.4004,21.9475,22.0019,1069500.0
2012-11-15 10:00:00,24.25,24.56,24.2,24.29,2058900.0,21.9656,22.2464,21.9203,22.0019,2058900.0
2012-11-15 11:00:00,24.28,24.34,24.01,24.07,2266200.0,21.9928,22.0472,21.7482,21.8026,2266200.0
2012-11-15 12:00:00,24.06,24.2,24.01,24.17,994100.0,21.7935,21.9203,21.7482,21.8932,994100.0
2012-11-15 13:00:00,24.17,24.71,24.13,24.6,1841500.0,21.8932,22.3823,21.8569,22.2827,1841500.0
2012-11-15 14:00:00,24.59,24.59,24.27,24.31,908100.0,22.2736,22.2736,21.9837,22.02,908100.0
2012-11-15 15:00:00,24.31,24.41,24.19,24.32,1977500.0,22.02,22.1106,21.9113,22.029,1977500.0
2012-11-16 09:30:00,24.52,24.55,24.3,24.36,724900.0,22.2102,22.2374,22.0109,22.0653,724900.0
2012-11-16 10:00:00,24.36,24.64,24.27,24.5,2139600.0,22.0653,22.3189,21.9837,22.1921,2139600.0
2012-11-16 11:00:00,24.49,24.75,24.4,24.74,1291300.0,22.183,22.4185,22.1015,22.4095,1291300.0
2012-11-16 12:00:00,24.74,24.93,24.71,24.84,1381700.0,22.4095,22.5816,22.3823,22.5001,1381700.0
2012-11-16 13:00:00,24.84,24.85,24.75,24.83,866200.0,22.5001,22.5091,22.4185,22.491,866200.0
2012-11-16 14:00:00,24.82,24.86,24.63,24.75,621500.0,22.4819,22.5182,22.3098,22.4185,621500.0
2012-11-16 15:00:00,24.76,24.93,24.74,24.89,1695000.0,22.4276,22.5816,22.4095,22.5453,1695000.0
2012-11-19 09:30:00,25.4,25.92,25.3,25.91,4122200.0,23.0073,23.4783,22.9167,23.4693,4122200.0
2012-11-19 10:00:00,25.92,25.96,25.34,25.35,3120400.0,23.4783,23.5145,22.953,22.962,3120400.0
2012-11-19 11:00:00,25.36,25.59,25.33,25.57,1187600.0,22.9711,23.1794,22.9439,23.1613,1187600.0
2012-11-19 12:00:00,25.57,25.6,25.44,25.44,442300.0,23.1613,23.1885,23.0435,23.0435,442300.0
2012-11-19 13:00:00,25.44,25.44,25.33,25.37,313400.0,23.0435,23.0435,22.9439,22.9801,313400.0
2012-11-19 14:00:00,25.37,25.41,25.25,25.36,438000.0,22.9801,23.0164,22.8714,22.9711,438000.0
2012-11-19 15:00:00,25.37,25.42,25.34,25.4,1912800.0,22.9801,23.0254,22.953,23.0073,1912800.0
2012-11-20 09:30:00,25.49,25.67,25.44,25.64,735400.0,23.0888,23.2519,23.0435,23.2247,735400.0
2012-11-20 10:00:00,25.64,25.88,25.63,25.74,1600500.0,23.2247,23.4421,23.2156,23.3153,1600500.0
2012-11-20 11:00:00,25.74,25.98,25.71,25.92,496300.0,23.3153,23.5327,23.2881,23.4783,496300.0
2012-11-20 12:00:00,25.93,25.98,25.82,25.89,548100.0,23.4874,23.5327,23.3877,23.4511,548100.0
2012-11-20 13:00:00,25.9,25.9,25.69,25.87,629300.0,23.4602,23.4602,23.27,23.433,629300.0
2012-11-20 14:00:00,25.87,25.93,25.82,25.9,576200.0,23.433,23.4874,23.3877,23.4602,576200.0
2012-11-20 15:00:00,25.91,25.95,25.87,25.95,1519400.0,23.4693,23.5055,23.433,23.5055,1519400.0
2012-11-21 09:30:00,25.94,26.24,25.91,26.2,944600.0,23.4964,23.7682,23.4693,23.7319,944600.0
2012-11-21 10:00:00,26.2,26.2,25.99,26.0,919300.0,23.7319,23.7319,23.5417,23.5508,919300.0
2012-11-21 11:00:00,26.02,26.07,25.85,25.87,691200.0,23.5689,23.6142,23.4149,23.433,691200.0
2012-11-21 12:00:00,25.88,26.0,25.86,25.92,447800.0,23.4421,23.5508,23.424,23.4783,447800.0
2012-11-21 13:00:00,25.93,26.03,25.92,25.97,288000.0,23.4874,23.578,23.4783,23.5236,288000.0
2012-11-21 14:00:00,25.97,26.04,25.96,26.01,340900.0,23.5236,23.587,23.5145,23.5598,340900.0
2012-11-21 15:00:00,26.01,26.05,25.98,26.03,668200.0,23.5598,23.5961,23.5327,23.578,668200.0
2012-11-23 09:30:00,26.35,26.39,26.13,26.25,1158700.0,23.8678,23.904,23.6685,23.7772,1158700.0
2012-11-23 10:00:00,26.25,26.4,26.2,26.31,967000.0,23.7772,23.9131,23.7319,23.8316,967000.0
2012-11-23 11:00:00,26.3,26.41,26.25,26.28,412700.0,23.8225,23.9222,23.7772,23.8044,412700.0
2012-11-23 12:00:00,26.28,26.35,26.24,26.35,634200.0,23.8044,23.8678,23.7682,23.8678,634200.0
2012-11-26 09:30:00,26.37,26.39,26.24,26.39,796300.0,23.8859,23.904,23.7682,23.904,796300.0
2012-11-26 10:00:00,26.39,26.4,26.12,26.12,893300.0,23.904,23.9131,23.6595,23.6595,893300.0
2012-11-26 11:00:00,26.13,26.17,26.0,26.15,705600.0,23.6685,23.7048,23.5508,23.6866,705600.0
2012-11-26 12:00:00,26.14,26.24,26.1,26.17,537000.0,23.6776,23.7682,23.6414,23.7048,537000.0
2012-11-26 13:00:00,26.16,26.23,26.11,26.13,339700.0,23.6957,23.7591,23.6504,23.6685,339700.0
2012-11-26 14:00:00,26.13,26.19,26.09,26.16,477900.0,23.6685,23.7229,23.6323,23.6957,477900.0
2012-11-26 15:00:00,26.17,26.2,26.12,26.2,959200.0,23.7048,23.7319,23.6595,23.7319,959200.0
2012-11-27 09:30:00,26.21,26.46,26.13,26.44,857700.0,23.741,23.9674,23.6685,23.9493,857700.0
2012-11-27 10:00:00,26.43,26.43,26.17,26.21,1135100.0,23.9403,23.9403,23.7048,23.741,1135100.0
2012-11-27 11:00:00,26.21,26.35,26.18,26.32,796200.0,23.741,23.8678,23.7138,23.8406,796200.0
2012-11-27 12:00:00,26.32,26.43,26.32,26.43,746900.0,23.8406,23.9403,23.8406,23.9403,746900.0
2012-11-27 13:00:00,26.43,26.47,26.37,26.39,836000.0,23.9403,23.9765,23.8859,23.904,836000.0
2012-11-27 14:00:00,26.39,26.44,26.19,26.29,757100.0,23.904,23.9493,23.7229,23.8135,757100.0
2012-11-27 15:00:00,26.28,26.32,26.2,26.21,1450800.0,23.8044,23.8406,23.7319,23.741,1450800.0
2012-11-28 09:30:00,26.21,26.39,26.01,26.1,522700.0,23.741,23.904,23.5598,23.6414,522700.0
2012-11-28 10:00:00,26.07,26.09,25.67,25.99,2860500.0,23.6142,23.6323,23.2519,23.5417,2860500.0
2012-11-28 11:00:00,25.98,26.18,25.96,25.98,1475900.0,23.5327,23.7138,23.5145,23.5327,1475900.0
2012-11-28 12:00:00,25.97,26.14,25.91,26.12,654200.0,23.5236,23.6776,23.4693,23.6595,654200.0
2012-11-28 13:00:00,26.12,26.21,26.06,26.17,450900.0,23.6595,23.741,23.6051,23.7048,450900.0
2012-11-28 14:00:00,26.17,26.19,26.07,26.11,1578200.0,23.7048,23.7229,23.6142,23.6504,1578200.0
2012-11-28 15:00:00,26.11,26.27,26.1,26.26,1356600.0,23.6504,23.7953,23.6414,23.7863,1356600.0
2012-11-29 09:30:00,26.43,26.5,26.29,26.44,865300.0,23.9403,24.0037,23.8135,23.9493,865300.0
2012-11-29 10:00:00,26.44,26.61,26.23,26.29,1854000.0,23.9493,24.1033,23.7591,23.8135,1854000.0
2012-11-29 11:00:00,26.28,26.36,26.05,26.12,752900.0,23.8044,23.8769,23.5961,23.6595,752900.0
2012-11-29 12:00:00,26.12,26.28,26.06,26.25,1027400.0,23.6595,23.8044,23.6051,23.7772,1027400.0
2012-11-29 13:00:00,26.25,26.28,26.17,26.23,330600.0,23.7772,23.8044,23.7048,23.7591,330600.0
2012-11-29 14:00:00,26.23,26.27,26.21,26.24,368000.0,23.7591,23.7953,23.741,23.7682,368000.0
2012-11-29 15:00:00,26.24,26.31,26.18,26.3,1074700.0,23.7682,23.8316,23.7138,23.8225,1074700.0
2012-11-30 09:30:00,26.42,26.44,26.09,26.1,576900.0,23.9312,23.9493,23.6323,23.6414,576900.0
2012-11-30 10:00:00,26.11,26.23,26.02,26.19,1039100.0,23.6504,23.7591,23.5689,23.7229,1039100.0
2012-11-30 11:00:00,26.19,26.2,26.04,26.08,403700.0,23.7229,23.7319,23.587,23.6232,403700.0
2012-11-30 12:00:00,26.09,26.14,26.05,26.09,460000.0,23.6323,23.6776,23.5961,23.6323,460000.0
2012-11-30 13:00:00,26.08,26.15,26.04,26.14,400400.0,23.6232,23.6866,23.587,23.6776,400400.0
2012-11-30 14:00:00,26.14,26.21,26.13,26.13,430700.0,23.6776,23.741,23.6685,23.6685,430700.0
2012-11-30 15:00:00,26.14,26.33,26.12,26.31,1991600.0,23.6776,23.8497,23.6595,23.8316,1991600.0
2012-12-03 09:30:00,26.72,26.84,26.3,26.34,625200.0,24.203,24.3116,23.8225,23.8588,625200.0
2012-12-03 10:00:00,26.31,26.41,26.2,26.33,952000.0,23.8316,23.9222,23.7319,23.8497,952000.0
2012-12-03 11:00:00,26.33,26.38,26.26,26.37,445000.0,23.8497,23.895,23.7863,23.8859,445000.0
2012-12-03 12:00:00,26.36,26.4,26.31,26.33,450900.0,23.8769,23.9131,23.8316,23.8497,450900.0
2012-12-03 13:00:00,26.31,26.31,26.23,26.25,246800.0,23.8316,23.8316,23.7591,23.7772,246800.0
2012-12-03 14:00:00,26.24,26.28,26.19,26.21,340500.0,23.7682,23.8044,23.7229,23.741,340500.0
2012-12-03 15:00:00,26.2,26.26,26.15,26.2,650400.0,23.7319,23.7863,23.6866,23.7319,650400.0
2012-12-04 09:30:00,26.39,26.45,26.27,26.29,664200.0,23.904,23.9584,23.7953,23.8135,664200.0
2012-12-04 10:00:00,26.29,26.43,26.12,26.2,1113700.0,23.8135,23.9403,23.6595,23.7319,1113700.0
2012-12-04 11:00:00,26.21,26.25,26.08,26.18,856800.0,23.741,23.7772,23.6232,23.7138,856800.0
2012-12-04 12:00:00,26.17,26.17,26.03,26.09,369000.0,23.7048,23.7048,23.578,23.6323,369000.0
2012-12-04 13:00:00,26.08,26.36,26.04,26.31,465900.0,23.6232,23.8769,23.587,23.8316,465900.0
2012-12-04 14:00:00,26.32,26.39,26.28,26.35,359900.0,23.8406,23.904,23.8044,23.8678,359900.0
2012-12-04 15:00:00,26.35,26.42,26.28,26.29,857900.0,23.8678,23.9312,23.8044,23.8135,857900.0
2012-12-05 09:30:00,26.3,26.35,25.72,25.74,875600.0,23.8225,23.8678,23.2972,23.3153,875600.0
2012-12-05 10:00:00,25.76,25.87,25.4,25.46,2764700.0,23.3334,23.433,23.0073,23.0616,2764700.0
2012-12-05 11:00:00,25.47,25.82,25.45,25.79,1220500.0,23.0707,23.3877,23.0526,23.3606,1220500.0
2012-12-05 12:00:00,25.78,25.89,25.74,25.78,798300.0,23.3515,23.4511,23.3153,23.3515,798300.0
2012-12-05 13:00:00,25.79,25.86,25.74,25.8,539100.0,23.3606,23.424,23.3153,23.3696,539100.0
2012-12-05 14:00:00,25.8,25.85,25.72,25.72,355600.0,23.3696,23.4149,23.2972,23.2972,355600.0
2012-12-05 15:00:00,25.73,25.82,25.62,25.64,1867800.0,23.3062,23.3877,23.2066,23.2247,1867800.0
2012-12-06 09:30:00,25.83,25.83,25.38,25.38,1102900.0,23.3968,23.3968,22.9892,22.9892,1102900.0
2012-12-06 10:00:00,25.38,25.48,25.24,25.46,1459500.0,22.9892,23.0798,22.8624,23.0616,1459500.0
2012-12-06 11:00:00,25.47,25.68,25.46,25.62,374900.0,23.0707,23.2609,23.0616,23.2066,374900.0
2012-12-06 12:00:00,25.62,25.64,25.44,25.52,304300.0,23.2066,23.2247,23.0435,23.116,304300.0
2012-12-06 13:00:00,25.51,25.59,25.5,25.56,384200.0,23.1069,23.1794,23.0979,23.1522,384200.0
2012-12-06 14:00:00,25.56,25.57,25.44,25.49,398200.0,23.1522,23.1613,23.0435,23.0888,398200.0
2012-12-06 15:00:00,25.49,25.6,25.47,25.59,1275000.0,23.0888,23.1885,23.0707,23.1794,1275000.0
2012-12-07 09:30:00,25.93,25.93,25.61,25.64,1145700.0,23.4874,23.4874,23.1975,23.2247,1145700.0
2012-12-07 10:00:00,25.65,25.88,25.62,25.64,1053900.0,23.2337,23.4421,23.2066,23.2247,1053900.0
2012-12-07 11:00:00,25.64,25.68,25.42,25.42,761700.0,23.2247,23.2609,23.0254,23.0254,761700.0
2012-12-07 12:00:00,25.43,25.56,25.42,25.56,497300.0,23.0345,23.1522,23.0254,23.1522,497300.0
2012-12-07 13:00:00,25.57,25.66,25.56,25.64,310200.0,23.1613,23.2428,23.1522,23.2247,310200.0
2012-12-07 14:00:00,25.65,25.66,25.58,25.59,375000.0,23.2337,23.2428,23.1703,23.1794,375000.0
2012-12-07 15:00:00,25.6,25.65,25.57,25.59,1091300.0,23.1885,23.2337,23.1613,23.1794,1091300.0
2012-12-10 09:30:00,25.57,25.7,25.52,25.57,1132300.0,23.1613,23.279,23.116,23.1613,1132300.0
2012-12-10 10:00:00,25.57,25.79,25.48,25.78,1386300.0,23.1613,23.3606,23.0798,23.3515,1386300.0
2012-12-10 11:00:00,25.79,25.8,25.61,25.63,415600.0,23.3606,23.3696,23.1975,23.2156,415600.0
2012-12-10 12:00:00,25.63,25.67,25.6,25.63,488300.0,23.2156,23.2519,23.1885,23.2156,488300.0
2012-12-10 13:00:00,25.62,25.63,25.53,25.55,191900.0,23.2066,23.2156,23.1251,23.1432,191900.0
2012-12-10 14:00:00,25.55,25.57,25.49,25.52,609500.0,23.1432,23.1613,23.0888,23.116,609500.0
2012-12-10 15:00:00,25.52,25.57,25.49,25.55,1572800.0,23.116,23.1613,23.0888,23.1432,1572800.0
2012-12-11 09:30:00,25.71,25.78,25.58,25.76,1018300.0,23.2881,23.3515,23.1703,23.3334,1018300.0
2012-12-11 10:00:00,25.76,25.76,25.52,25.56,1521200.0,23.3334,23.3334,23.116,23.1522,1521200.0
2012-12-11 11:00:00,25.57,25.59,25.5,25.56,955400.0,23.1613,23.1794,23.0979,23.1522,955400.0
2012-12-11 12:00:00,25.56,25.57,25.49,25.55,679400.0,23.1522,23.1613,23.0888,23.1432,679400.0
2012-12-11 13:00:00,25.54,25.59,25.5,25.55,593000.0,23.1341,23.1794,23.0979,23.1432,593000.0
2012-12-11 14:00:00,25.54,25.57,25.35,25.42,1164900.0,23.1341,23.1613,22.962,23.0254,1164900.0
2012-12-11 15:00:00,25.43,25.48,25.38,25.45,2253600.0,23.0345,23.0798,22.9892,23.0526,2253600.0
2012-12-12 09:30:00,25.53,25.67,25.49,25.65,352300.0,23.1251,23.2519,23.0888,23.2337,352300.0
2012-12-12 10:00:00,25.65,25.92,25.62,25.92,2325600.0,23.2337,23.4783,23.2066,23.4783,2325600.0
2012-12-12 11:00:00,25.91,25.97,25.85,25.89,1122300.0,23.4693,23.5236,23.4149,23.4511,1122300.0
2012-12-12 12:00:00,25.88,26.08,25.83,26.03,1484800.0,23.4421,23.6232,23.3968,23.578,1484800.0
2012-12-12 13:00:00,26.03,26.04,25.97,25.98,554100.0,23.578,23.587,23.5236,23.5327,554100.0
2012-12-12 14:00:00,25.98,26.01,25.92,25.92,515500.0,23.5327,23.5598,23.4783,23.4783,515500.0
2012-12-12 15:00:00,25.93,25.93,25.77,25.85,805000.0,23.4874,23.4874,23.3424,23.4149,805000.0
2012-12-13 09:30:00,25.76,26.05,25.76,26.02,727800.0,23.3334,23.5961,23.3334,23.5689,727800.0
2012-12-13 10:00:00,26.02,26.14,25.97,26.0,865300.0,23.5689,23.6776,23.5236,23.5508,865300.0
2012-12-13 11:00:00,26.01,26.02,25.89,25.94,282100.0,23.5598,23.5689,23.4511,23.4964,282100.0
2012-12-13 12:00:00,25.94,25.94,25.73,25.78,324700.0,23.4964,23.4964,23.3062,23.3515,324700.0
2012-12-13 13:00:00,25.77,25.79,25.7,25.78,448300.0,23.3424,23.3606,23.279,23.3515,448300.0
2012-12-13 14:00:00,25.79,25.79,25.65,25.71,703400.0,23.3606,23.3606,23.2337,23.2881,703400.0
2012-12-13 15:00:00,25.71,25.86,25.7,25.79,1009600.0,23.2881,23.424,23.279,23.3606,1009600.0
2012-12-14 09:30:00,25.75,25.75,25.59,25.63,548000.0,23.3243,23.3243,23.1794,23.2156,548000.0
2012-12-14 10:00:00,25.62,25.69,25.59,25.62,740800.0,23.2066,23.27,23.1794,23.2066,740800.0
2012-12-14 11:00:00,25.62,25.66,25.55,25.63,363600.0,23.2066,23.2428,23.1432,23.2156,363600.0
2012-12-14 12:00:00,25.63,25.67,25.6,25.61,285600.0,23.2156,23.2519,23.1885,23.1975,285600.0
2012-12-14 13:00:00,25.61,25.65,25.58,25.65,151400.0,23.1975,23.2337,23.1703,23.2337,151400.0
2012-12-14 14:00:00,25.65,25.67,25.57,25.59,236700.0,23.2337,23.2519,23.1613,23.1794,236700.0
2012-12-14 15:00:00,25.6,25.64,25.55,25.6,713000.0,23.1885,23.2247,23.1432,23.1885,713000.0
2012-12-17 09:30:00,25.6,25.91,25.54,25.87,1198100.0,23.1885,23.4693,23.1341,23.433,1198100.0
2012-12-17 10:00:00,25.87,25.98,25.8,25.87,808200.0,23.433,23.5327,23.3696,23.433,808200.0
2012-12-17 11:00:00,25.86,26.16,25.86,26.14,982700.0,23.424,23.6957,23.424,23.6776,982700.0
2012-12-17 12:00:00,26.14,26.23,26.13,26.2,463900.0,23.6776,23.7591,23.6685,23.7319,463900.0
2012-12-17 13:00:00,26.2,26.24,26.14,26.15,428900.0,23.7319,23.7682,23.6776,23.6866,428900.0
2012-12-17 14:00:00,26.14,26.21,26.11,26.19,430100.0,23.6776,23.741,23.6504,23.7229,430100.0
2012-12-17 15:00:00,26.19,26.34,26.17,26.33,1464400.0,23.7229,23.8588,23.7048,23.8497,1464400.0
2012-12-18 09:30:00,26.43,26.63,26.4,26.49,1202300.0,23.9403,24.1214,23.9131,23.9946,1202300.0
2012-12-18 10:00:00,26.5,26.8,26.49,26.79,1915100.0,24.0037,24.2754,23.9946,24.2664,1915100.0
2012-12-18 11:00:00,26.79,26.82,26.71,26.74,541000.0,24.2664,24.2935,24.1939,24.2211,541000.0
2012-12-18 12:00:00,26.74,26.83,26.73,26.83,392600.0,24.2211,24.3026,24.212,24.3026,392600.0
2012-12-18 13:00:00,26.82,26.85,26.78,26.82,547300.0,24.2935,24.3207,24.2573,24.2935,547300.0
2012-12-18 14:00:00,26.82,26.86,26.79,26.83,944700.0,24.2935,24.3298,24.2664,24.3026,944700.0
2012-12-18 15:00:00,26.82,26.92,26.81,26.89,1263100.0,24.2935,24.3841,24.2845,24.3569,1263100.0
2012-12-19 09:30:00,26.94,26.97,26.6,26.67,1092700.0,24.4022,24.4294,24.0943,24.1577,1092700.0
2012-12-19 10:00:00,26.67,26.85,26.63,26.82,1156200.0,24.1577,24.3207,24.1214,24.2935,1156200.0
2012-12-19 11:00:00,26.82,26.97,26.82,26.94,946200.0,24.2935,24.4294,24.2935,24.4022,946200.0
2012-12-19 12:00:00,26.94,27.05,26.88,26.97,713900.0,24.4022,24.5019,24.3479,24.4294,713900.0
2012-12-19 13:00:00,26.97,27.0,26.86,26.97,233700.0,24.4294,24.4566,24.3298,24.4294,233700.0
2012-12-19 14:00:00,26.96,26.96,26.76,26.82,887300.0,24.4203,24.4203,24.2392,24.2935,887300.0
2012-12-19 15:00:00,26.82,26.89,26.75,26.77,1068300.0,24.2935,24.3569,24.2301,24.2482,1068300.0
2012-12-20 09:30:00,26.75,26.89,26.52,26.74,1067500.0,24.2301,24.3569,24.0218,24.2211,1067500.0
2012-12-20 10:00:00,26.74,26.87,26.64,26.75,1345000.0,24.2211,24.3388,24.1305,24.2301,1345000.0
2012-12-20 11:00:00,26.76,26.81,26.71,26.78,402300.0,24.2392,24.2845,24.1939,24.2573,402300.0
2012-12-20 12:00:00,26.78,26.8,26.69,26.7,182500.0,24.2573,24.2754,24.1758,24.1848,182500.0
2012-12-20 13:00:00,26.7,26.77,26.65,26.72,373700.0,24.1848,24.2482,24.1395,24.203,373700.0
2012-12-20 14:00:00,26.72,26.8,26.72,26.79,321700.0,24.203,24.2754,24.203,24.2664,321700.0
2012-12-20 15:00:00,26.79,26.87,26.76,26.87,1148600.0,24.2664,24.3388,24.2392,24.3388,1148600.0
2012-12-21 09:30:00,26.1,26.36,26.05,26.24,1653300.0,23.7118,23.948,23.6664,23.839,1653300.0
2012-12-21 10:00:00,26.24,26.49,26.14,26.43,963200.0,23.839,24.0661,23.7482,24.0116,963200.0
2012-12-21 11:00:00,26.42,26.45,26.19,26.22,816900.0,24.0025,24.0298,23.7936,23.8208,816900.0
2012-12-21 12:00:00,26.23,26.29,26.18,26.28,363600.0,23.8299,23.8844,23.7845,23.8753,363600.0
2012-12-21 13:00:00,26.28,26.32,26.21,26.3,357200.0,23.8753,23.9117,23.8118,23.8935,357200.0
2012-12-21 14:00:00,26.3,26.35,26.27,26.33,380000.0,23.8935,23.9389,23.8663,23.9208,380000.0
2012-12-21 15:00:00,26.34,26.44,26.26,26.43,1579200.0,23.9299,24.0207,23.8572,24.0116,1579200.0
2012-12-24 09:30:00,26.49,26.5,26.31,26.41,222300.0,24.0661,24.0752,23.9026,23.9935,222300.0
2012-12-24 10:00:00,26.41,26.43,26.34,26.4,203200.0,23.9935,24.0116,23.9299,23.9844,203200.0
2012-12-24 11:00:00,26.39,26.43,26.29,26.34,168800.0,23.9753,24.0116,23.8844,23.9299,168800.0
2012-12-24 12:00:00,26.35,26.37,26.24,26.28,268800.0,23.9389,23.9571,23.839,23.8753,268800.0
2012-12-26 09:30:00,26.35,26.41,26.24,26.34,137900.0,23.9389,23.9935,23.839,23.9299,137900.0
2012-12-26 10:00:00,26.32,26.36,26.13,26.13,752000.0,23.9117,23.948,23.7391,23.7391,752000.0
2012-12-26 11:00:00,26.13,26.18,26.03,26.13,362400.0,23.7391,23.7845,23.6482,23.7391,362400.0
2012-12-26 12:00:00,26.14,26.17,26.08,26.12,259000.0,23.7482,23.7754,23.6936,23.73,259000.0
2012-12-26 13:00:00,26.13,26.16,26.08,26.1,184000.0,23.7391,23.7663,23.6936,23.7118,184000.0
2012-12-26 14:00:00,26.1,26.18,26.09,26.14,260300.0,23.7118,23.7845,23.7027,23.7482,260300.0
2012-12-26 15:00:00,26.14,26.14,26.0,26.02,636500.0,23.7482,23.7482,23.621,23.6391,636500.0
2012-12-27 09:30:00,26.16,26.22,26.0,26.03,295700.0,23.7663,23.8208,23.621,23.6482,295700.0
2012-12-27 10:00:00,26.03,26.09,25.74,25.91,1246900.0,23.6482,23.7027,23.3848,23.5392,1246900.0
2012-12-27 11:00:00,25.91,25.93,25.73,25.74,343900.0,23.5392,23.5574,23.3757,23.3848,343900.0
2012-12-27 12:00:00,25.75,25.77,25.54,25.62,530300.0,23.3938,23.412,23.2031,23.2757,530300.0
2012-12-27 13:00:00,25.63,25.84,25.62,25.71,346300.0,23.2848,23.4756,23.2757,23.3575,346300.0
2012-12-27 14:00:00,25.71,25.89,25.61,25.88,497000.0,23.3575,23.521,23.2667,23.5119,497000.0
2012-12-27 15:00:00,25.89,26.09,25.86,26.03,1098000.0,23.521,23.7027,23.4938,23.6482,1098000.0
2012-12-28 09:30:00,25.87,25.96,25.76,25.86,397000.0,23.5029,23.5846,23.4029,23.4938,397000.0
2012-12-28 10:00:00,25.88,26.0,25.73,25.96,850700.0,23.5119,23.621,23.3757,23.5846,850700.0
2012-12-28 11:00:00,25.96,26.01,25.86,25.99,357500.0,23.5846,23.6301,23.4938,23.6119,357500.0
2012-12-28 12:00:00,26.0,26.1,25.99,26.06,436100.0,23.621,23.7118,23.6119,23.6755,436100.0
2012-12-28 13:00:00,26.06,26.13,26.01,26.01,270000.0,23.6755,23.7391,23.6301,23.6301,270000.0
2012-12-28 14:00:00,26.0,26.06,25.97,26.02,135800.0,23.621,23.6755,23.5937,23.6391,135800.0
2012-12-28 15:00:00,26.03,26.09,25.84,25.9,580400.0,23.6482,23.7027,23.4756,23.5301,580400.0
2012-12-31 09:30:00,25.96,26.18,25.79,26.16,590500.0,23.5846,23.7845,23.4302,23.7663,590500.0
2012-12-31 10:00:00,26.16,26.27,26.11,26.17,1281800.0,23.7663,23.8663,23.7209,23.7754,1281800.0
2012-12-31 11:00:00,26.17,26.32,26.17,26.32,534300.0,23.7754,23.9117,23.7754,23.9117,534300.0
2012-12-31 12:00:00,26.33,26.53,26.29,26.46,576300.0,23.9208,24.1025,23.8844,24.0389,576300.0
2012-12-31 13:00:00,26.46,26.62,26.35,26.38,835200.0,24.0389,24.1842,23.9389,23.9662,835200.0
2012-12-31 14:00:00,26.39,26.61,26.36,26.59,498000.0,23.9753,24.1752,23.948,24.157,498000.0
2012-12-31 15:00:00,26.6,26.67,26.45,26.62,1160700.0,24.1661,24.2297,24.0298,24.1842,1160700.0
2013-01-02 09:30:00,27.4,27.48,27.26,27.42,2786300.0,24.8929,24.9655,24.7657,24.911,2786300.0
2013-01-02 10:00:00,27.43,27.46,27.33,27.34,1502600.0,24.9201,24.9474,24.8293,24.8384,1502600.0
2013-01-02 11:00:00,27.33,27.36,27.19,27.29,803600.0,24.8293,24.8565,24.7021,24.7929,803600.0
2013-01-02 12:00:00,27.29,27.31,27.26,27.27,585400.0,24.7929,24.8111,24.7657,24.7748,585400.0
2013-01-02 13:00:00,27.27,27.35,27.25,27.28,449400.0,24.7748,24.8474,24.7566,24.7838,449400.0
2013-01-02 14:00:00,27.28,27.29,27.12,27.14,455300.0,24.7838,24.7929,24.6385,24.6567,455300.0
2013-01-02 15:00:00,27.14,27.34,27.14,27.31,1812700.0,24.6567,24.8384,24.6567,24.8111,1812700.0
2013-01-03 09:30:00,27.39,27.45,27.18,27.37,600200.0,24.8838,24.9383,24.693,24.8656,600200.0
2013-01-03 10:00:00,27.37,27.58,27.31,27.54,817700.0,24.8656,25.0564,24.8111,25.0201,817700.0
2013-01-03 11:00:00,27.54,27.67,27.46,27.64,564500.0,25.0201,25.1382,24.9474,25.1109,564500.0
2013-01-03 12:00:00,27.65,27.78,27.64,27.66,674800.0,25.12,25.2381,25.1109,25.1291,674800.0
2013-01-03 13:00:00,27.66,27.69,27.61,27.67,254100.0,25.1291,25.1563,25.0837,25.1382,254100.0
2013-01-03 14:00:00,27.66,27.67,27.43,27.47,582900.0,25.1291,25.1382,24.9201,24.9565,582900.0
2013-01-03 15:00:00,27.46,27.49,27.28,27.39,638800.0,24.9474,24.9746,24.7838,24.8838,638800.0
2013-01-04 09:30:00,27.53,27.59,27.35,27.58,520100.0,25.011,25.0655,24.8474,25.0564,520100.0
2013-01-04 10:00:00,27.59,27.61,27.47,27.52,595600.0,25.0655,25.0837,24.9565,25.0019,595600.0
2013-01-04 11:00:00,27.53,27.62,27.52,27.58,313500.0,25.011,25.0927,25.0019,25.0564,313500.0
2013-01-04 12:00:00,27.57,27.63,27.57,27.58,252700.0,25.0473,25.1018,25.0473,25.0564,252700.0
2013-01-04 13:00:00,27.58,27.6,27.52,27.58,178000.0,25.0564,25.0746,25.0019,25.0564,178000.0
2013-01-04 14:00:00,27.58,27.61,27.56,27.6,200900.0,25.0564,25.0837,25.0382,25.0746,200900.0
2013-01-04 15:00:00,27.6,27.62,27.55,27.6,698500.0,25.0746,25.0927,25.0291,25.0746,698500.0
2013-01-07 09:30:00,27.61,27.61,27.42,27.55,421600.0,25.0837,25.0837,24.911,25.0291,421600.0
2013-01-07 10:00:00,27.55,27.55,27.43,27.44,448400.0,25.0291,25.0291,24.9201,24.9292,448400.0
2013-01-07 11:00:00,27.44,27.52,27.37,27.38,717800.0,24.9292,25.0019,24.8656,24.8747,717800.0
2013-01-07 12:00:00,27.37,27.41,27.3,27.31,221600.0,24.8656,24.902,24.802,24.8111,221600.0
2013-01-07 13:00:00,27.32,27.35,27.25,27.3,252600.0,24.8202,24.8474,24.7566,24.802,252600.0
2013-01-07 14:00:00,27.3,27.4,27.28,27.39,268500.0,24.802,24.8929,24.7838,24.8838,268500.0
2013-01-07 15:00:00,27.39,27.48,27.38,27.44,1180500.0,24.8838,24.9655,24.8747,24.9292,1180500.0
2013-01-08 09:30:00,27.44,27.6,27.36,27.39,328800.0,24.9292,25.0746,24.8565,24.8838,328800.0
2013-01-08 10:00:00,27.39,27.44,27.32,27.33,297100.0,24.8838,24.9292,24.8202,24.8293,297100.0
2013-01-08 11:00:00,27.34,27.38,27.2,27.36,620600.0,24.8384,24.8747,24.7112,24.8565,620600.0
2013-01-08 12:00:00,27.37,27.42,27.29,27.3,307700.0,24.8656,24.911,24.7929,24.802,307700.0
2013-01-08 13:00:00,27.31,27.42,27.31,27.41,167200.0,24.8111,24.911,24.8111,24.902,167200.0
2013-01-08 14:00:00,27.42,27.47,27.4,27.46,188700.0,24.911,24.9565,24.8929,24.9474,188700.0
2013-01-08 15:00:00,27.46,27.52,27.41,27.49,588800.0,24.9474,25.0019,24.902,24.9746,588800.0
2013-01-09 09:30:00,27.51,27.78,27.51,27.78,339800.0,24.9928,25.2381,24.9928,25.2381,339800.0
2013-01-09 10:00:00,27.78,27.94,27.73,27.9,469400.0,25.2381,25.3835,25.1927,25.3471,469400.0
2013-01-09 11:00:00,27.89,27.99,27.89,27.96,771700.0,25.338,25.4289,25.338,25.4016,771700.0
2013-01-09 12:00:00,27.95,28.01,27.87,27.9,597500.0,25.3925,25.4471,25.3199,25.3471,597500.0
2013-01-09 13:00:00,27.9,27.94,27.86,27.89,357600.0,25.3471,25.3835,25.3108,25.338,357600.0
2013-01-09 14:00:00,27.89,27.93,27.75,27.77,429500.0,25.338,25.3744,25.2108,25.229,429500.0
2013-01-09 15:00:00,27.77,27.8,27.72,27.76,819700.0,25.229,25.2563,25.1836,25.2199,819700.0
2013-01-10 09:30:00,28.03,28.03,27.61,27.73,1118700.0,25.4652,25.4652,25.0837,25.1927,1118700.0
2013-01-10 10:00:00,27.76,27.76,27.56,27.59,1049700.0,25.2199,25.2199,25.0382,25.0655,1049700.0
2013-01-10 11:00:00,27.59,27.63,27.48,27.62,852100.0,25.0655,25.1018,24.9655,25.0927,852100.0
2013-01-10 12:00:00,27.61,27.63,27.57,27.61,245900.0,25.0837,25.1018,25.0473,25.0837,245900.0
2013-01-10 13:00:00,27.61,27.65,27.58,27.64,312900.0,25.0837,25.12,25.0564,25.1109,312900.0
2013-01-10 14:00:00,27.63,27.72,27.6,27.69,307000.0,25.1018,25.1836,25.0746,25.1563,307000.0
2013-01-10 15:00:00,27.69,27.76,27.69,27.75,1286700.0,25.1563,25.2199,25.1563,25.2108,1286700.0
2013-01-11 09:30:00,27.79,27.92,27.75,27.78,325400.0,25.2472,25.3653,25.2108,25.2381,325400.0
2013-01-11 10:00:00,27.77,27.78,27.63,27.72,628300.0,25.229,25.2381,25.1018,25.1836,628300.0
2013-01-11 11:00:00,27.72,27.76,27.57,27.74,241800.0,25.1836,25.2199,25.0473,25.2018,241800.0
2013-01-11 12:00:00,27.75,27.75,27.65,27.7,122600.0,25.2108,25.2108,25.12,25.1654,122600.0
2013-01-11 13:00:00,27.72,27.74,27.64,27.68,239100.0,25.1836,25.2018,25.1109,25.1472,239100.0
2013-01-11 14:00:00,27.68,27.77,27.64,27.73,248600.0,25.1472,25.229,25.1109,25.1927,248600.0
2013-01-11 15:00:00,27.72,27.81,27.69,27.76,863800.0,25.1836,25.2654,25.1563,25.2199,863800.0
2013-01-14 09:30:00,27.86,27.98,27.77,27.87,575600.0,25.3108,25.4198,25.229,25.3199,575600.0
2013-01-14 10:00:00,27.86,27.89,27.69,27.75,774000.0,25.3108,25.338,25.1563,25.2108,774000.0
2013-01-14 11:00:00,27.74,27.77,27.68,27.75,309800.0,25.2018,25.229,25.1472,25.2108,309800.0
2013-01-14 12:00:00,27.76,27.79,27.71,27.75,312100.0,25.2199,25.2472,25.1745,25.2108,312100.0
2013-01-14 13:00:00,27.74,27.74,27.65,27.66,231300.0,25.2018,25.2018,25.12,25.1291,231300.0
2013-01-14 14:00:00,27.65,27.7,27.61,27.64,306900.0,25.12,25.1654,25.0837,25.1109,306900.0
2013-01-14 15:00:00,27.64,27.71,27.61,27.66,682100.0,25.1109,25.1745,25.0837,25.1291,682100.0
2013-01-15 09:30:00,27.63,27.71,27.43,27.59,711600.0,25.1018,25.1745,24.9201,25.0655,711600.0
2013-01-15 10:00:00,27.59,27.78,27.56,27.76,672600.0,25.0655,25.2381,25.0382,25.2199,672600.0
2013-01-15 11:00:00,27.76,27.81,27.64,27.67,346000.0,25.2199,25.2654,25.1109,25.1382,346000.0
2013-01-15 12:00:00,27.67,27.75,27.63,27.71,247300.0,25.1382,25.2108,25.1018,25.1745,247300.0
2013-01-15 13:00:00,27.71,27.76,27.68,27.7,182300.0,25.1745,25.2199,25.1472,25.1654,182300.0
2013-01-15 14:00:00,27.7,27.73,27.64,27.73,226500.0,25.1654,25.1927,25.1109,25.1927,226500.0
2013-01-15 15:00:00,27.73,27.88,27.72,27.84,986700.0,25.1927,25.3289,25.1836,25.2926,986700.0
2013-01-16 09:30:00,27.83,27.86,27.71,27.76,407500.0,25.2835,25.3108,25.1745,25.2199,407500.0
2013-01-16 10:00:00,27.75,27.75,27.61,27.65,725700.0,25.2108,25.2108,25.0837,25.12,725700.0
2013-01-16 11:00:00,27.65,27.77,27.65,27.69,294900.0,25.12,25.229,25.12,25.1563,294900.0
2013-01-16 12:00:00,27.69,27.73,27.64,27.66,344700.0,25.1563,25.1927,25.1109,25.1291,344700.0
2013-01-16 13:00:00,27.66,27.74,27.63,27.73,240400.0,25.1291,25.2018,25.1018,25.1927,240400.0
2013-01-16 14:00:00,27.73,27.75,27.66,27.72,437700.0,25.1927,25.2108,25.1291,25.1836,437700.0
2013-01-16 15:00:00,27.72,27.72,27.6,27.62,871500.0,25.1836,25.1836,25.0746,25.0927,871500.0
2013-01-17 09:30:00,27.87,27.94,27.74,27.9,560800.0,25.3199,25.3835,25.2018,25.3471,560800.0
2013-01-17 10:00:00,27.9,28.04,27.79,27.82,1833600.0,25.3471,25.4743,25.2472,25.2744,1833600.0
2013-01-17 11:00:00,27.82,28.01,27.81,28.0,358200.0,25.2744,25.4471,25.2654,25.438,358200.0
2013-01-17 12:00:00,27.99,28.05,27.98,28.01,297500.0,25.4289,25.4834,25.4198,25.4471,297500.0
2013-01-17 13:00:00,28.01,28.06,27.99,28.05,324000.0,25.4471,25.4925,25.4289,25.4834,324000.0
2013-01-17 14:00:00,28.06,28.22,28.04,28.17,3398500.0,25.4925,25.6378,25.4743,25.5924,3398500.0
2013-01-17 15:00:00,28.17,28.2,28.09,28.16,1866300.0,25.5924,25.6197,25.5197,25.5833,1866300.0
2013-01-18 09:30:00,28.23,28.24,28.03,28.16,883300.0,25.6469,25.656,25.4652,25.5833,883300.0
2013-01-18 10:00:00,28.16,28.3,28.12,28.2,1588200.0,25.5833,25.7105,25.547,25.6197,1588200.0
2013-01-18 11:00:00,28.2,28.21,28.1,28.12,1337000.0,25.6197,25.6288,25.5288,25.547,1337000.0
2013-01-18 12:00:00,28.12,28.17,28.05,28.16,295800.0,25.547,25.5924,25.4834,25.5833,295800.0
2013-01-18 13:00:00,28.15,28.21,28.15,28.16,387000.0,25.5742,25.6288,25.5742,25.5833,387000.0
2013-01-18 14:00:00,28.15,28.21,28.14,28.18,412700.0,25.5742,25.6288,25.5652,25.6015,412700.0
2013-01-18 15:00:00,28.19,28.2,28.15,28.19,640400.0,25.6106,25.6197,25.5742,25.6106,640400.0
2013-01-22 09:30:00,28.28,28.35,28.05,28.06,582700.0,25.6923,25.7559,25.4834,25.4925,582700.0
2013-01-22 10:00:00,28.06,28.15,27.95,28.1,1495100.0,25.4925,25.5742,25.3925,25.5288,1495100.0
2013-01-22 11:00:00,28.09,28.2,28.08,28.19,628600.0,25.5197,25.6197,25.5106,25.6106,628600.0
2013-01-22 12:00:00,28.19,28.24,28.17,28.21,368600.0,25.6106,25.656,25.5924,25.6288,368600.0
2013-01-22 13:00:00,28.21,28.28,28.2,28.2,247700.0,25.6288,25.6923,25.6197,25.6197,247700.0
2013-01-22 14:00:00,28.2,28.29,28.19,28.27,610800.0,25.6197,25.7014,25.6106,25.6833,610800.0
2013-01-22 15:00:00,28.27,28.32,28.21,28.3,575600.0,25.6833,25.7287,25.6288,25.7105,575600.0
2013-01-23 09:30:00,28.27,28.42,28.2,28.41,410500.0,25.6833,25.8195,25.6197,25.8105,410500.0
2013-01-23 10:00:00,28.42,28.5,28.31,28.37,968200.0,25.8195,25.8922,25.7196,25.7741,968200.0
2013-01-23 11:00:00,28.37,28.51,28.37,28.45,482000.0,25.7741,25.9013,25.7741,25.8468,482000.0
2013-01-23 12:00:00,28.44,28.48,28.4,28.45,635100.0,25.8377,25.874,25.8014,25.8468,635100.0
2013-01-23 13:00:00,28.45,28.5,28.43,28.49,376500.0,25.8468,25.8922,25.8286,25.8831,376500.0
2013-01-23 14:00:00,28.5,28.58,28.46,28.56,455500.0,25.8922,25.9649,25.8559,25.9467,455500.0
2013-01-23 15:00:00,28.56,28.57,28.49,28.53,1019900.0,25.9467,25.9558,25.8831,25.9195,1019900.0
2013-01-24 09:30:00,28.5,29.09,28.5,28.99,1022800.0,25.8922,26.4282,25.8922,26.3374,1022800.0
2013-01-24 10:00:00,29.02,29.03,28.85,28.89,1609500.0,26.3646,26.3737,26.2102,26.2465,1609500.0
2013-01-24 11:00:00,28.89,29.12,28.89,29.02,939200.0,26.2465,26.4555,26.2465,26.3646,939200.0
2013-01-24 12:00:00,29.01,29.02,28.78,28.79,749000.0,26.3556,26.3646,26.1466,26.1557,749000.0
2013-01-24 13:00:00,28.78,28.85,28.63,28.67,654400.0,26.1466,26.2102,26.0103,26.0467,654400.0
2013-01-24 14:00:00,28.68,28.75,28.67,28.74,943100.0,26.0557,26.1193,26.0467,26.1103,943100.0
2013-01-24 15:00:00,28.73,28.88,28.7,28.82,1324100.0,26.1012,26.2374,26.0739,26.1829,1324100.0
2013-01-25 09:30:00,28.97,28.98,28.72,28.93,445700.0,26.3192,26.3283,26.0921,26.2829,445700.0
2013-01-25 10:00:00,28.94,28.97,28.75,28.91,1093700.0,26.292,26.3192,26.1193,26.2647,1093700.0
2013-01-25 11:00:00,28.92,29.03,28.89,28.93,533200.0,26.2738,26.3737,26.2465,26.2829,533200.0
2013-01-25 12:00:00,28.93,29.09,28.93,29.06,791200.0,26.2829,26.4282,26.2829,26.401,791200.0
2013-01-25 13:00:00,29.06,29.15,29.05,29.15,564000.0,26.401,26.4827,26.3919,26.4827,564000.0
2013-01-25 14:00:00,29.15,29.16,29.1,29.14,554800.0,26.4827,26.4918,26.4373,26.4737,554800.0
2013-01-25 15:00:00,29.14,29.14,29.03,29.12,1450700.0,26.4737,26.4737,26.3737,26.4555,1450700.0
2013-01-28 09:30:00,29.13,29.26,28.95,28.96,467400.0,26.4646,26.5827,26.301,26.3101,467400.0
2013-01-28 10:00:00,28.96,28.96,28.61,28.66,2891500.0,26.3101,26.3101,25.9922,26.0376,2891500.0
2013-01-28 11:00:00,28.67,28.82,28.67,28.76,724200.0,26.0467,26.1829,26.0467,26.1284,724200.0
2013-01-28 12:00:00,28.77,28.79,28.69,28.74,488400.0,26.1375,26.1557,26.0648,26.1103,488400.0
2013-01-28 13:00:00,28.73,28.73,28.63,28.69,440600.0,26.1012,26.1012,26.0103,26.0648,440600.0
2013-01-28 14:00:00,28.68,28.78,28.67,28.76,572900.0,26.0557,26.1466,26.0467,26.1284,572900.0
2013-01-28 15:00:00,28.76,28.82,28.73,28.78,1142300.0,26.1284,26.1829,26.1012,26.1466,1142300.0
2013-01-29 09:30:00,28.8,29.03,28.8,28.84,800700.0,26.1648,26.3737,26.1648,26.2011,800700.0
2013-01-29 10:00:00,28.84,29.02,28.73,28.98,1026300.0,26.2011,26.3646,26.1012,26.3283,1026300.0
2013-01-29 11:00:00,28.97,29.05,28.94,28.94,595700.0,26.3192,26.3919,26.292,26.292,595700.0
2013-01-29 12:00:00,28.94,29.01,28.91,29.0,408300.0,26.292,26.3556,26.2647,26.3465,408300.0
2013-01-29 13:00:00,29.0,29.04,28.94,28.96,206500.0,26.3465,26.3828,26.292,26.3101,206500.0
2013-01-29 14:00:00,28.96,28.99,28.93,28.96,307100.0,26.3101,26.3374,26.2829,26.3101,307100.0
2013-01-29 15:00:00,28.96,29.11,28.96,29.1,910000.0,26.3101,26.4464,26.3101,26.4373,910000.0
2013-01-30 09:30:00,29.1,29.24,29.02,29.15,586900.0,26.4373,26.5645,26.3646,26.4827,586900.0
2013-01-30 10:00:00,29.13,29.14,28.79,28.92,1689300.0,26.4646,26.4737,26.1557,26.2738,1689300.0
2013-01-30 11:00:00,28.93,29.09,28.92,29.0,763200.0,26.2829,26.4282,26.2738,26.3465,763200.0
2013-01-30 12:00:00,29.01,29.01,28.92,28.97,804400.0,26.3556,26.3556,26.2738,26.3192,804400.0
2013-01-30 13:00:00,28.98,29.0,28.92,28.98,419900.0,26.3283,26.3465,26.2738,26.3283,419900.0
2013-01-30 14:00:00,28.98,28.99,28.85,28.87,839300.0,26.3283,26.3374,26.2102,26.2284,839300.0
2013-01-30 15:00:00,28.87,28.93,28.75,28.8,1885300.0,26.2284,26.2829,26.1193,26.1648,1885300.0
2013-01-31 09:30:00,28.69,28.89,28.5,28.81,686200.0,26.0648,26.2465,25.8922,26.1739,686200.0
2013-01-31 10:00:00,28.81,28.83,28.64,28.67,580400.0,26.1739,26.192,26.0194,26.0467,580400.0
2013-01-31 11:00:00,28.67,28.74,28.53,28.57,912100.0,26.0467,26.1103,25.9195,25.9558,912100.0
2013-01-31 12:00:00,28.58,28.83,28.57,28.8,335900.0,25.9649,26.192,25.9558,26.1648,335900.0
2013-01-31 13:00:00,28.8,28.82,28.74,28.78,165100.0,26.1648,26.1829,26.1103,26.1466,165100.0
2013-01-31 14:00:00,28.78,28.87,28.75,28.84,290200.0,26.1466,26.2284,26.1193,26.2011,290200.0
2013-01-31 15:00:00,28.84,28.85,28.73,28.81,1053600.0,26.2011,26.2102,26.1012,26.1739,1053600.0
2013-02-01 09:30:00,29.02,29.15,28.98,29.08,826100.0,26.3646,26.4827,26.3283,26.4191,826100.0
2013-02-01 10:00:00,29.08,29.26,28.97,29.07,938100.0,26.4191,26.5827,26.3192,26.4101,938100.0
2013-02-01 11:00:00,29.06,29.2,29.05,29.2,554600.0,26.401,26.5282,26.3919,26.5282,554600.0
2013-02-01 12:00:00,29.2,29.2,29.03,29.06,491800.0,26.5282,26.5282,26.3737,26.401,491800.0
2013-02-01 13:00:00,29.05,29.07,28.98,29.0,661600.0,26.3919,26.4101,26.3283,26.3465,661600.0
2013-02-01 14:00:00,28.99,29.0,28.81,28.82,1002700.0,26.3374,26.3465,26.1739,26.1829,1002700.0
2013-02-01 15:00:00,28.82,28.84,28.69,28.73,1345100.0,26.1829,26.2011,26.0648,26.1012,1345100.0
2013-02-04 09:30:00,28.64,28.78,28.55,28.75,936300.0,26.0194,26.1466,25.9376,26.1193,936300.0
2013-02-04 10:00:00,28.74,28.82,28.45,28.51,1313500.0,26.1103,26.1829,25.8468,25.9013,1313500.0
2013-02-04 11:00:00,28.51,28.57,28.36,28.38,916700.0,25.9013,25.9558,25.765,25.7832,916700.0
2013-02-04 12:00:00,28.38,28.49,28.31,28.44,1153400.0,25.7832,25.8831,25.7196,25.8377,1153400.0
2013-02-04 13:00:00,28.45,28.5,28.41,28.49,543100.0,25.8468,25.8922,25.8105,25.8831,543100.0
2013-02-04 14:00:00,28.49,28.53,28.45,28.52,704300.0,25.8831,25.9195,25.8468,25.9104,704300.0
2013-02-04 15:00:00,28.51,28.51,28.35,28.41,1296200.0,25.9013,25.9013,25.7559,25.8105,1296200.0
2013-02-05 09:30:00,28.59,28.61,28.25,28.31,865700.0,25.974,25.9922,25.6651,25.7196,865700.0
2013-02-05 10:00:00,28.31,28.62,28.3,28.6,820100.0,25.7196,26.0012,25.7105,25.9831,820100.0
2013-02-05 11:00:00,28.6,28.62,28.47,28.58,685700.0,25.9831,26.0012,25.865,25.9649,685700.0
2013-02-05 12:00:00,28.58,28.62,28.5,28.61,172400.0,25.9649,26.0012,25.8922,25.9922,172400.0
2013-02-05 13:00:00,28.62,28.68,28.58,28.65,331500.0,26.0012,26.0557,25.9649,26.0285,331500.0
2013-02-05 14:00:00,28.64,28.76,28.62,28.74,901100.0,26.0194,26.1284,26.0012,26.1103,901100.0
2013-02-05 15:00:00,28.73,28.76,28.62,28.66,1228400.0,26.1012,26.1284,26.0012,26.0376,1228400.0
2013-02-06 09:30:00,28.55,28.66,28.45,28.65,558200.0,25.9376,26.0376,25.8468,26.0285,558200.0
2013-02-06 10:00:00,28.65,28.69,28.54,28.56,949800.0,26.0285,26.0648,25.9286,25.9467,949800.0
2013-02-06 11:00:00,28.56,28.7,28.56,28.68,509000.0,25.9467,26.0739,25.9467,26.0557,509000.0
2013-02-06 12:00:00,28.68,28.69,28.55,28.55,406000.0,26.0557,26.0648,25.9376,25.9376,406000.0
2013-02-06 13:00:00,28.56,28.56,28.43,28.49,547600.0,25.9467,25.9467,25.8286,25.8831,547600.0
2013-02-06 14:00:00,28.49,28.56,28.47,28.53,526500.0,25.8831,25.9467,25.865,25.9195,526500.0
2013-02-06 15:00:00,28.54,28.57,28.51,28.56,565900.0,25.9286,25.9558,25.9013,25.9467,565900.0
2013-02-07 09:30:00,28.59,28.62,28.41,28.42,309600.0,25.974,26.0012,25.8105,25.8195,309600.0
2013-02-07 10:00:00,28.41,28.44,28.11,28.22,1169300.0,25.8105,25.8377,25.5379,25.6378,1169300.0
2013-02-07 11:00:00,28.22,28.26,28.04,28.1,917800.0,25.6378,25.6742,25.4743,25.5288,917800.0
2013-02-07 12:00:00,28.09,28.27,28.09,28.22,529000.0,25.5197,25.6833,25.5197,25.6378,529000.0
2013-02-07 13:00:00,28.21,28.33,28.17,28.32,742400.0,25.6288,25.7378,25.5924,25.7287,742400.0
2013-02-07 14:00:00,28.32,28.35,28.22,28.3,472500.0,25.7287,25.7559,25.6378,25.7105,472500.0
2013-02-07 15:00:00,28.3,28.34,28.27,28.34,827100.0,25.7105,25.7469,25.6833,25.7469,827100.0
2013-02-08 09:30:00,28.35,28.46,28.29,28.4,256900.0,25.7559,25.8559,25.7014,25.8014,256900.0
2013-02-08 10:00:00,28.4,28.44,28.27,28.27,622200.0,25.8014,25.8377,25.6833,25.6833,622200.0
2013-02-08 11:00:00,28.28,28.44,28.24,28.42,267000.0,25.6923,25.8377,25.656,25.8195,267000.0
2013-02-08 12:00:00,28.41,28.42,28.34,28.4,216000.0,25.8105,25.8195,25.7469,25.8014,216000.0
2013-02-08 13:00:00,28.4,28.43,28.35,28.38,186000.0,25.8014,25.8286,25.7559,25.7832,186000.0
2013-02-08 14:00:00,28.38,28.42,28.35,28.36,140400.0,25.7832,25.8195,25.7559,25.765,140400.0
2013-02-08 15:00:00,28.37,28.42,28.36,28.42,668300.0,25.7741,25.8195,25.765,25.8195,668300.0
2013-02-11 09:30:00,28.31,28.52,28.31,28.49,534100.0,25.7196,25.9104,25.7196,25.8831,534100.0
2013-02-11 10:00:00,28.49,28.51,28.36,28.43,620200.0,25.8831,25.9013,25.765,25.8286,620200.0
2013-02-11 11:00:00,28.44,28.49,28.35,28.4,394400.0,25.8377,25.8831,25.7559,25.8014,394400.0
2013-02-11 12:00:00,28.4,28.4,28.29,28.32,513600.0,25.8014,25.8014,25.7014,25.7287,513600.0
2013-02-11 13:00:00,28.33,28.39,28.33,28.37,373800.0,25.7378,25.7923,25.7378,25.7741,373800.0
2013-02-11 14:00:00,28.37,28.38,28.33,28.35,214500.0,25.7741,25.7832,25.7378,25.7559,214500.0
2013-02-11 15:00:00,28.35,28.4,28.35,28.36,523100.0,25.7559,25.8014,25.7559,25.765,523100.0
2013-02-12 09:30:00,28.45,28.83,28.45,28.78,729000.0,25.8468,26.192,25.8468,26.1466,729000.0
2013-02-12 10:00:00,28.79,29.09,28.79,29.05,1666900.0,26.1557,26.4282,26.1557,26.3919,1666900.0
2013-02-12 11:00:00,29.05,29.17,29.05,29.12,622800.0,26.3919,26.5009,26.3919,26.4555,622800.0
2013-02-12 12:00:00,29.12,29.26,29.11,29.26,453600.0,26.4555,26.5827,26.4464,26.5827,453600.0
2013-02-12 13:00:00,29.26,29.41,29.21,29.23,1532600.0,26.5827,26.719,26.5373,26.5554,1532600.0
2013-02-12 14:00:00,29.23,29.24,29.1,29.23,838400.0,26.5554,26.5645,26.4373,26.5554,838400.0
2013-02-12 15:00:00,29.22,29.23,29.16,29.21,1120500.0,26.5463,26.5554,26.4918,26.5373,1120500.0
2013-02-13 09:30:00,29.32,29.4,29.23,29.37,672000.0,26.6372,26.7099,26.5554,26.6826,672000.0
2013-02-13 10:00:00,29.37,29.52,29.31,29.36,818700.0,26.6826,26.8189,26.6281,26.6735,818700.0
2013-02-13 11:00:00,29.36,29.38,29.23,29.29,669600.0,26.6735,26.6917,26.5554,26.6099,669600.0
2013-02-13 12:00:00,29.3,29.34,29.25,29.28,331000.0,26.619,26.6554,26.5736,26.6008,331000.0
2013-02-13 13:00:00,29.28,29.35,29.25,29.33,323600.0,26.6008,26.6644,26.5736,26.6463,323600.0
2013-02-13 14:00:00,29.34,29.35,29.19,29.22,242800.0,26.6554,26.6644,26.5191,26.5463,242800.0
2013-02-13 15:00:00,29.23,29.3,29.17,29.28,1370400.0,26.5554,26.619,26.5009,26.6008,1370400.0
2013-02-14 09:30:00,29.1,29.27,29.1,29.16,572700.0,26.4373,26.5918,26.4373,26.4918,572700.0
2013-02-14 10:00:00,29.16,29.26,29.11,29.14,582200.0,26.4918,26.5827,26.4464,26.4737,582200.0
2013-02-14 11:00:00,29.14,29.26,29.14,29.2,379200.0,26.4737,26.5827,26.4737,26.5282,379200.0
2013-02-14 12:00:00,29.21,29.26,29.18,29.24,140700.0,26.5373,26.5827,26.51,26.5645,140700.0
2013-02-14 13:00:00,29.24,29.24,29.15,29.17,227100.0,26.5645,26.5645,26.4827,26.5009,227100.0
2013-02-14 14:00:00,29.17,29.19,29.13,29.16,212000.0,26.5009,26.5191,26.4646,26.4918,212000.0
2013-02-14 15:00:00,29.17,29.19,29.12,29.14,650900.0,26.5009,26.5191,26.4555,26.4737,650900.0
2013-02-15 09:30:00,29.23,29.34,29.12,29.33,737300.0,26.5554,26.6554,26.4555,26.6463,737300.0
2013-02-15 10:00:00,29.33,29.38,29.22,29.33,482100.0,26.6463,26.6917,26.5463,26.6463,482100.0
2013-02-15 11:00:00,29.33,29.38,29.27,29.32,326000.0,26.6463,26.6917,26.5918,26.6372,326000.0
2013-02-15 12:00:00,29.32,29.33,29.21,29.27,210200.0,26.6372,26.6463,26.5373,26.5918,210200.0
2013-02-15 13:00:00,29.27,29.32,29.25,29.27,157500.0,26.5918,26.6372,26.5736,26.5918,157500.0
2013-02-15 14:00:00,29.27,29.28,29.01,29.06,526000.0,26.5918,26.6008,26.3556,26.401,526000.0
2013-02-15 15:00:00,29.06,29.12,29.03,29.08,632000.0,26.401,26.4555,26.3737,26.4191,632000.0
2013-02-19 09:30:00,29.18,29.31,29.09,29.27,718200.0,26.51,26.6281,26.4282,26.5918,718200.0
2013-02-19 10:00:00,29.27,29.27,28.96,29.0,942600.0,26.5918,26.5918,26.3101,26.3465,942600.0
2013-02-19 11:00:00,29.01,29.01,28.87,28.9,480000.0,26.3556,26.3556,26.2284,26.2556,480000.0
2013-02-19 12:00:00,28.9,28.9,28.65,28.77,892800.0,26.2556,26.2556,26.0285,26.1375,892800.0
2013-02-19 13:00:00,28.77,28.87,28.75,28.87,417000.0,26.1375,26.2284,26.1193,26.2284,417000.0
2013-02-19 14:00:00,28.87,29.0,28.87,28.9,534800.0,26.2284,26.3465,26.2284,26.2556,534800.0
2013-02-19 15:00:00,28.9,29.01,28.9,29.01,689400.0,26.2556,26.3556,26.2556,26.3556,689400.0
2013-02-20 09:30:00,28.88,28.97,28.65,28.65,1283400.0,26.2374,26.3192,26.0285,26.0285,1283400.0
2013-02-20 10:00:00,28.65,28.73,28.61,28.64,814200.0,26.0285,26.1012,25.9922,26.0194,814200.0
2013-02-20 11:00:00,28.64,28.64,28.29,28.29,979600.0,26.0194,26.0194,25.7014,25.7014,979600.0
2013-02-20 12:00:00,28.28,28.46,28.21,28.43,836800.0,25.6923,25.8559,25.6288,25.8286,836800.0
2013-02-20 13:00:00,28.42,28.42,28.29,28.3,637500.0,25.8195,25.8195,25.7014,25.7105,637500.0
2013-02-20 14:00:00,28.29,28.35,28.02,28.03,1297100.0,25.7014,25.7559,25.4561,25.4652,1297100.0
2013-02-20 15:00:00,28.03,28.04,27.7,27.71,4454900.0,25.4652,25.4743,25.1654,25.1745,4454900.0
2013-02-21 09:30:00,27.74,27.8,27.32,27.36,1749300.0,25.2018,25.2563,24.8202,24.8565,1749300.0
2013-02-21 10:00:00,27.35,27.78,27.23,27.7,2746100.0,24.8474,25.2381,24.7384,25.1654,2746100.0
2013-02-21 11:00:00,27.7,27.71,27.43,27.52,1036700.0,25.1654,25.1745,24.9201,25.0019,1036700.0
2013-02-21 12:00:00,27.52,27.53,27.3,27.47,976800.0,25.0019,25.011,24.802,24.9565,976800.0
2013-02-21 13:00:00,27.46,27.5,27.32,27.41,760300.0,24.9474,24.9837,24.8202,24.902,760300.0
2013-02-21 14:00:00,27.42,27.43,27.26,27.41,794400.0,24.911,24.9201,24.7657,24.902,794400.0
2013-02-21 15:00:00,27.4,27.67,27.37,27.57,2150000.0,24.8929,25.1382,24.8656,25.0473,2150000.0
2013-02-22 09:30:00,27.65,27.8,27.65,27.77,1790700.0,25.12,25.2563,25.12,25.229,1790700.0
2013-02-22 10:00:00,27.78,27.88,27.68,27.73,822200.0,25.2381,25.3289,25.1472,25.1927,822200.0
2013-02-22 11:00:00,27.73,27.88,27.72,27.83,578200.0,25.1927,25.3289,25.1836,25.2835,578200.0
2013-02-22 12:00:00,27.83,27.88,27.77,27.83,654200.0,25.2835,25.3289,25.229,25.2835,654200.0
2013-02-22 13:00:00,27.84,27.86,27.75,27.85,360900.0,25.2926,25.3108,25.2108,25.3017,360900.0
2013-02-22 14:00:00,27.86,27.86,27.78,27.85,405000.0,25.3108,25.3108,25.2381,25.3017,405000.0
2013-02-22 15:00:00,27.85,27.95,27.81,27.95,979500.0,25.3017,25.3925,25.2654,25.3925,979500.0
2013-02-25 09:30:00,28.04,28.14,27.95,27.96,718200.0,25.4743,25.5652,25.3925,25.4016,718200.0
2013-02-25 10:00:00,27.97,28.04,27.54,27.78,1718800.0,25.4107,25.4743,25.0201,25.2381,1718800.0
2013-02-25 11:00:00,27.78,27.89,27.59,27.63,952300.0,25.2381,25.338,25.0655,25.1018,952300.0
2013-02-25 12:00:00,27.63,27.73,27.58,27.7,605400.0,25.1018,25.1927,25.0564,25.1654,605400.0
2013-02-25 13:00:00,27.7,27.73,27.44,27.46,645100.0,25.1654,25.1927,24.9292,24.9474,645100.0
2013-02-25 14:00:00,27.46,27.5,27.38,27.42,1771100.0,24.9474,24.9837,24.8747,24.911,1771100.0
2013-02-25 15:00:00,27.42,27.46,26.94,26.95,5088700.0,24.911,24.9474,24.475,24.484,5088700.0
2013-02-26 09:30:00,27.2,27.32,27.05,27.21,1279700.0,24.7112,24.8202,24.5749,24.7203,1279700.0
2013-02-26 10:00:00,27.22,27.8,27.21,27.54,4035800.0,24.7293,25.2563,24.7203,25.0201,4035800.0
2013-02-26 11:00:00,27.54,27.54,27.32,27.44,1106000.0,25.0201,25.0201,24.8202,24.9292,1106000.0
2013-02-26 12:00:00,27.44,27.78,27.42,27.7,1044300.0,24.9292,25.2381,24.911,25.1654,1044300.0
2013-02-26 13:00:00,27.69,27.79,27.61,27.74,1052100.0,25.1563,25.2472,25.0837,25.2018,1052100.0
2013-02-26 14:00:00,27.73,27.84,27.67,27.74,792500.0,25.1927,25.2926,25.1382,25.2018,792500.0
2013-02-26 15:00:00,27.74,27.82,27.67,27.75,1720800.0,25.2018,25.2744,25.1382,25.2108,1720800.0
2013-02-27 09:30:00,27.76,28.09,27.6,28.05,1532400.0,25.2199,25.5197,25.0746,25.4834,1532400.0
2013-02-27 10:00:00,28.06,28.39,28.06,28.2,1980000.0,25.4925,25.7923,25.4925,25.6197,1980000.0
2013-02-27 11:00:00,28.19,28.46,28.19,28.44,1295000.0,25.6106,25.8559,25.6106,25.8377,1295000.0
2013-02-27 12:00:00,28.43,28.52,28.23,28.26,581300.0,25.8286,25.9104,25.6469,25.6742,581300.0
2013-02-27 13:00:00,28.26,28.36,28.19,28.29,524000.0,25.6742,25.765,25.6106,25.7014,524000.0
2013-02-27 14:00:00,28.3,28.45,28.29,28.45,758900.0,25.7105,25.8468,25.7014,25.8468,758900.0
2013-02-27 15:00:00,28.45,28.51,28.36,28.37,1671800.0,25.8468,25.9013,25.765,25.7741,1671800.0
2013-02-28 09:30:00,28.44,28.7,28.26,28.51,514600.0,25.8377,26.0739,25.6742,25.9013,514600.0
2013-02-28 10:00:00,28.52,28.57,28.32,28.33,944800.0,25.9104,25.9558,25.7287,25.7378,944800.0
2013-02-28 11:00:00,28.33,28.45,28.26,28.35,772400.0,25.7378,25.8468,25.6742,25.7559,772400.0
2013-02-28 12:00:00,28.36,28.51,28.32,28.4,247000.0,25.765,25.9013,25.7287,25.8014,247000.0
2013-02-28 13:00:00,28.39,28.51,28.39,28.48,292000.0,25.7923,25.9013,25.7923,25.874,292000.0
2013-02-28 14:00:00,28.47,28.55,28.39,28.41,355100.0,25.865,25.9376,25.7923,25.8105,355100.0
2013-02-28 15:00:00,28.41,28.41,28.29,28.29,1392000.0,25.8105,25.8105,25.7014,25.7014,1392000.0
2013-03-01 09:30:00,28.03,28.18,27.82,28.04,682100.0,25.4652,25.6015,25.2744,25.4743,682100.0
2013-03-01 10:00:00,28.06,28.35,28.02,28.35,659200.0,25.4925,25.7559,25.4561,25.7559,659200.0
2013-03-01 11:00:00,28.35,28.45,28.2,28.43,544500.0,25.7559,25.8468,25.6197,25.8286,544500.0
2013-03-01 12:00:00,28.43,28.53,28.4,28.47,355800.0,25.8286,25.9195,25.8014,25.865,355800.0
2013-03-01 13:00:00,28.48,28.5,28.33,28.4,280700.0,25.874,25.8922,25.7378,25.8014,280700.0
2013-03-01 14:00:00,28.39,28.51,28.28,28.33,345300.0,25.7923,25.9013,25.6923,25.7378,345300.0
2013-03-01 15:00:00,28.33,28.45,28.28,28.41,838100.0,25.7378,25.8468,25.6923,25.8105,838100.0
2013-03-04 09:30:00,28.14,28.49,28.14,28.42,603000.0,25.5652,25.8831,25.5652,25.8195,603000.0
2013-03-04 10:00:00,28.4,28.5,28.26,28.41,649900.0,25.8014,25.8922,25.6742,25.8105,649900.0
2013-03-04 11:00:00,28.41,28.52,28.33,28.46,569700.0,25.8105,25.9104,25.7378,25.8559,569700.0
2013-03-04 12:00:00,28.46,28.48,28.26,28.46,395900.0,25.8559,25.874,25.6742,25.8559,395900.0
2013-03-04 13:00:00,28.46,28.55,28.37,28.53,293700.0,25.8559,25.9376,25.7741,25.9195,293700.0
2013-03-04 14:00:00,28.52,28.71,28.48,28.69,350800.0,25.9104,26.083,25.874,26.0648,350800.0
2013-03-04 15:00:00,28.68,28.74,28.59,28.74,926800.0,26.0557,26.1103,25.974,26.1103,926800.0
2013-03-05 09:30:00,28.94,29.15,28.83,29.07,751600.0,26.292,26.4827,26.192,26.4101,751600.0
2013-03-05 10:00:00,29.08,29.16,29.02,29.1,939900.0,26.4191,26.4918,26.3646,26.4373,939900.0
2013-03-05 11:00:00,29.1,29.2,28.99,29.14,748100.0,26.4373,26.5282,26.3374,26.4737,748100.0
2013-03-05 12:00:00,29.13,29.22,29.11,29.22,469400.0,26.4646,26.5463,26.4464,26.5463,469400.0
2013-03-05 13:00:00,29.21,29.28,29.14,29.15,554100.0,26.5373,26.6008,26.4737,26.4827,554100.0
2013-03-05 14:00:00,29.16,29.21,29.07,29.18,590400.0,26.4918,26.5373,26.4101,26.51,590400.0
2013-03-05 15:00:00,29.18,29.26,29.13,29.21,1146700.0,26.51,26.5827,26.4646,26.5373,1146700.0
2013-03-06 09:30:00,29.41,29.55,29.32,29.52,1074000.0,26.719,26.8461,26.6372,26.8189,1074000.0
2013-03-06 10:00:00,29.53,29.55,29.34,29.34,914700.0,26.828,26.8461,26.6554,26.6554,914700.0
2013-03-06 11:00:00,29.35,29.39,29.28,29.32,810800.0,26.6644,26.7008,26.6008,26.6372,810800.0
2013-03-06 12:00:00,29.32,29.37,29.18,29.22,974000.0,26.6372,26.6826,26.51,26.5463,974000.0
2013-03-06 13:00:00,29.22,29.34,29.22,29.28,546900.0,26.5463,26.6554,26.5463,26.6008,546900.0
2013-03-06 14:00:00,29.29,29.38,29.26,29.34,825900.0,26.6099,26.6917,26.5827,26.6554,825900.0
2013-03-06 15:00:00,29.34,29.35,29.21,29.25,905500.0,26.6554,26.6644,26.5373,26.5736,905500.0
2013-03-07 09:30:00,29.21,29.25,28.98,29.14,609400.0,26.5373,26.5736,26.3283,26.4737,609400.0
2013-03-07 10:00:00,29.14,29.2,29.01,29.1,603400.0,26.4737,26.5282,26.3556,26.4373,603400.0
2013-03-07 11:00:00,29.09,29.2,29.07,29.12,391800.0,26.4282,26.5282,26.4101,26.4555,391800.0
2013-03-07 12:00:00,29.13,29.17,29.05,29.16,514800.0,26.4646,26.5009,26.3919,26.4918,514800.0
2013-03-07 13:00:00,29.15,29.23,29.14,29.18,283300.0,26.4827,26.5554,26.4737,26.51,283300.0
2013-03-07 14:00:00,29.19,29.2,29.06,29.14,404400.0,26.5191,26.5282,26.401,26.4737,404400.0
2013-03-07 15:00:00,29.15,29.2,29.14,29.17,762300.0,26.4827,26.5282,26.4737,26.5009,762300.0
2013-03-08 09:30:00,29.5,29.98,29.34,29.41,619300.0,26.8007,27.2368,26.6554,26.719,619300.0
2013-03-08 10:00:00,29.41,29.42,29.1,29.35,1726900.0,26.719,26.728,26.4373,26.6644,1726900.0
2013-03-08 11:00:00,29.35,29.47,29.28,29.44,566500.0,26.6644,26.7735,26.6008,26.7462,566500.0
2013-03-08 12:00:00,29.43,29.48,29.37,29.48,600400.0,26.7371,26.7825,26.6826,26.7825,600400.0
2013-03-08 13:00:00,29.47,29.51,29.44,29.46,348100.0,26.7735,26.8098,26.7462,26.7644,348100.0
2013-03-08 14:00:00,29.46,29.54,29.44,29.54,336800.0,26.7644,26.8371,26.7462,26.8371,336800.0
2013-03-08 15:00:00,29.54,29.6,29.53,29.54,889900.0,26.8371,26.8916,26.828,26.8371,889900.0
2013-03-11 09:30:00,29.64,29.67,29.48,29.6,410300.0,26.9279,26.9552,26.7825,26.8916,410300.0
2013-03-11 10:00:00,29.59,29.68,29.46,29.52,680400.0,26.8825,26.9642,26.7644,26.8189,680400.0
2013-03-11 11:00:00,29.52,29.68,29.48,29.65,653100.0,26.8189,26.9642,26.7825,26.937,653100.0
2013-03-11 12:00:00,29.66,29.73,29.63,29.73,384700.0,26.9461,27.0097,26.9188,27.0097,384700.0
2013-03-11 13:00:00,29.73,29.77,29.7,29.7,438500.0,27.0097,27.046,26.9824,26.9824,438500.0
2013-03-11 14:00:00,29.7,29.73,29.64,29.69,346400.0,26.9824,27.0097,26.9279,26.9733,346400.0
2013-03-11 15:00:00,29.68,29.69,29.61,29.68,746400.0,26.9642,26.9733,26.9007,26.9642,746400.0
2013-03-12 09:30:00,29.64,29.69,29.55,29.62,557400.0,26.9279,26.9733,26.8461,26.9097,557400.0
2013-03-12 10:00:00,29.63,29.69,29.52,29.52,1232100.0,26.9188,26.9733,26.8189,26.8189,1232100.0
2013-03-12 11:00:00,29.52,29.53,29.34,29.48,639600.0,26.8189,26.828,26.6554,26.7825,639600.0
2013-03-12 12:00:00,29.48,29.52,29.4,29.46,507500.0,26.7825,26.8189,26.7099,26.7644,507500.0
2013-03-12 13:00:00,29.46,29.5,29.4,29.41,279900.0,26.7644,26.8007,26.7099,26.719,279900.0
2013-03-12 14:00:00,29.41,29.43,29.33,29.34,556300.0,26.719,26.7371,26.6463,26.6554,556300.0
2013-03-12 15:00:00,29.35,29.42,29.33,29.4,871900.0,26.6644,26.728,26.6463,26.7099,871900.0
2013-03-13 09:30:00,29.48,29.48,29.3,29.37,277600.0,26.7825,26.7825,26.619,26.6826,277600.0
2013-03-13 10:00:00,29.38,29.49,29.26,29.46,587000.0,26.6917,26.7916,26.5827,26.7644,587000.0
2013-03-13 11:00:00,29.48,29.58,29.4,29.46,632000.0,26.7825,26.8734,26.7099,26.7644,632000.0
2013-03-13 12:00:00,29.46,29.59,29.42,29.56,455600.0,26.7644,26.8825,26.728,26.8552,455600.0
2013-03-13 13:00:00,29.57,29.63,29.5,29.55,339300.0,26.8643,26.9188,26.8007,26.8461,339300.0
2013-03-13 14:00:00,29.55,29.59,29.5,29.51,518800.0,26.8461,26.8825,26.8007,26.8098,518800.0
2013-03-13 15:00:00,29.5,29.56,29.48,29.51,836100.0,26.8007,26.8552,26.7825,26.8098,836100.0
2013-03-14 09:30:00,29.68,29.72,29.59,29.68,424400.0,26.9642,27.0006,26.8825,26.9642,424400.0
2013-03-14 10:00:00,29.68,29.74,29.63,29.73,549100.0,26.9642,27.0188,26.9188,27.0097,549100.0
2013-03-14 11:00:00,29.72,29.83,29.72,29.83,679700.0,27.0006,27.1005,27.0006,27.1005,679700.0
2013-03-14 12:00:00,29.83,29.85,29.76,29.79,243400.0,27.1005,27.1187,27.0369,27.0642,243400.0
2013-03-14 13:00:00,29.79,29.84,29.76,29.77,289200.0,27.0642,27.1096,27.0369,27.046,289200.0
2013-03-14 14:00:00,29.77,29.82,29.74,29.8,270500.0,27.046,27.0914,27.0188,27.0733,270500.0
2013-03-14 15:00:00,29.81,29.83,29.77,29.8,693400.0,27.0823,27.1005,27.046,27.0733,693400.0
2013-03-15 09:30:00,29.77,29.86,29.63,29.69,452400.0,27.069,27.1508,26.9417,26.9963,452400.0
2013-03-15 10:00:00,29.68,29.8,29.6,29.67,555000.0,26.9872,27.0963,26.9144,26.9781,555000.0
2013-03-15 11:00:00,29.67,29.76,29.65,29.68,616700.0,26.9781,27.0599,26.9599,26.9872,616700.0
2013-03-15 12:00:00,29.68,29.79,29.66,29.76,233400.0,26.9872,27.0872,26.969,27.0599,233400.0
2013-03-15 13:00:00,29.76,29.8,29.71,29.77,209000.0,27.0599,27.0963,27.0144,27.069,209000.0
2013-03-15 14:00:00,29.76,29.79,29.66,29.71,413900.0,27.0599,27.0872,26.969,27.0144,413900.0
2013-03-15 15:00:00,29.71,29.77,29.69,29.71,903200.0,27.0144,27.069,26.9963,27.0144,903200.0
2013-03-18 09:30:00,29.31,29.7,29.31,29.7,470800.0,26.6507,27.0054,26.6507,27.0054,470800.0
2013-03-18 10:00:00,29.69,29.69,29.46,29.57,1686900.0,26.9963,26.9963,26.7871,26.8871,1686900.0
2013-03-18 11:00:00,29.56,29.68,29.56,29.67,428500.0,26.8781,26.9872,26.8781,26.9781,428500.0
2013-03-18 12:00:00,29.67,29.83,29.67,29.78,458200.0,26.9781,27.1236,26.9781,27.0781,458200.0
2013-03-18 13:00:00,29.77,29.89,29.77,29.81,272300.0,27.069,27.1781,27.069,27.1054,272300.0
2013-03-18 14:00:00,29.81,29.9,29.78,29.78,339600.0,27.1054,27.1872,27.0781,27.0781,339600.0
2013-03-18 15:00:00,29.79,29.82,29.69,29.78,1461900.0,27.0872,27.1145,26.9963,27.0781,1461900.0
2013-03-19 09:30:00,30.04,30.1,29.89,30.06,519700.0,27.3145,27.3691,27.1781,27.3327,519700.0
2013-03-19 10:00:00,30.06,30.13,29.86,29.97,1233300.0,27.3327,27.3963,27.1508,27.2509,1233300.0
2013-03-19 11:00:00,29.98,30.01,29.66,29.71,611500.0,27.26,27.2872,26.969,27.0144,611500.0
2013-03-19 12:00:00,29.7,29.79,29.58,29.69,720000.0,27.0054,27.0872,26.8962,26.9963,720000.0
2013-03-19 13:00:00,29.68,29.71,29.46,29.64,597600.0,26.9872,27.0144,26.7871,26.9508,597600.0
2013-03-19 14:00:00,29.65,29.78,29.62,29.65,560600.0,26.9599,27.0781,26.9326,26.9599,560600.0
2013-03-19 15:00:00,29.65,29.81,29.61,29.79,1081700.0,26.9599,27.1054,26.9235,27.0872,1081700.0
2013-03-20 09:30:00,29.97,30.25,29.83,30.18,612400.0,27.2509,27.5055,27.1236,27.4418,612400.0
2013-03-20 10:00:00,30.18,30.3,30.14,30.28,562600.0,27.4418,27.5509,27.4054,27.5327,562600.0
2013-03-20 11:00:00,30.29,30.37,30.23,30.32,1060200.0,27.5418,27.6146,27.4873,27.5691,1060200.0
2013-03-20 12:00:00,30.32,30.41,30.32,30.39,356900.0,27.5691,27.6509,27.5691,27.6328,356900.0
2013-03-20 13:00:00,30.38,30.45,30.38,30.4,511100.0,27.6237,27.6873,27.6237,27.6418,511100.0
2013-03-20 14:00:00,30.38,30.66,30.38,30.59,1840100.0,27.6237,27.8783,27.6237,27.8146,1840100.0
2013-03-20 15:00:00,30.59,30.64,30.48,30.53,2566200.0,27.8146,27.8601,27.7146,27.76,2566200.0
2013-03-21 09:30:00,30.42,30.43,30.25,30.36,1048500.0,27.66,27.6691,27.5055,27.6055,1048500.0
2013-03-21 10:00:00,30.35,30.39,29.97,30.05,1010600.0,27.5964,27.6328,27.2509,27.3236,1010600.0
2013-03-21 11:00:00,30.05,30.33,29.99,30.27,964300.0,27.3236,27.5782,27.269,27.5236,964300.0
2013-03-21 12:00:00,30.26,30.28,30.08,30.15,799600.0,27.5145,27.5327,27.3509,27.4145,799600.0
2013-03-21 13:00:00,30.14,30.14,29.88,29.94,480900.0,27.4054,27.4054,27.169,27.2236,480900.0
2013-03-21 14:00:00,29.94,30.05,29.78,30.02,596000.0,27.2236,27.3236,27.0781,27.2963,596000.0
2013-03-21 15:00:00,30.01,30.09,29.89,29.92,977700.0,27.2872,27.36,27.1781,27.2054,977700.0
2013-03-22 09:30:00,30.0,30.14,29.88,30.0,243900.0,27.2781,27.4054,27.169,27.2781,243900.0
2013-03-22 10:00:00,30.01,30.12,29.95,30.0,885100.0,27.2872,27.3872,27.2327,27.2781,885100.0
2013-03-22 11:00:00,30.0,30.04,29.94,29.97,277800.0,27.2781,27.3145,27.2236,27.2509,277800.0
2013-03-22 12:00:00,29.98,30.01,29.92,29.96,454000.0,27.26,27.2872,27.2054,27.2418,454000.0
2013-03-22 13:00:00,29.97,30.07,29.96,30.04,534600.0,27.2509,27.3418,27.2418,27.3145,534600.0
2013-03-22 14:00:00,30.04,30.06,29.97,30.01,449600.0,27.3145,27.3327,27.2509,27.2872,449600.0
2013-03-22 15:00:00,30.01,30.02,29.93,30.01,424400.0,27.2872,27.2963,27.2145,27.2872,424400.0
2013-03-25 09:30:00,30.15,30.37,30.11,30.34,257000.0,27.4145,27.6146,27.3782,27.5873,257000.0
2013-03-25 10:00:00,30.35,30.41,30.07,30.08,479600.0,27.5964,27.6509,27.3418,27.3509,479600.0
2013-03-25 11:00:00,30.07,30.08,29.88,30.07,665200.0,27.3418,27.3509,27.169,27.3418,665200.0
2013-03-25 12:00:00,30.07,30.09,29.68,29.72,584300.0,27.3418,27.36,26.9872,27.0235,584300.0
2013-03-25 13:00:00,29.72,30.03,29.66,29.97,554700.0,27.0235,27.3054,26.969,27.2509,554700.0
2013-03-25 14:00:00,29.97,30.01,29.86,29.87,405100.0,27.2509,27.2872,27.1508,27.1599,405100.0
2013-03-25 15:00:00,29.88,29.91,29.77,29.89,706400.0,27.169,27.1963,27.069,27.1781,706400.0
2013-03-26 09:30:00,29.88,30.08,29.88,30.03,295000.0,27.169,27.3509,27.169,27.3054,295000.0
2013-03-26 10:00:00,30.02,30.14,29.84,29.99,1128800.0,27.2963,27.4054,27.1327,27.269,1128800.0
2013-03-26 11:00:00,29.99,30.02,29.92,29.92,257500.0,27.269,27.2963,27.2054,27.2054,257500.0
2013-03-26 12:00:00,29.92,29.94,29.84,29.86,394700.0,27.2054,27.2236,27.1327,27.1508,394700.0
2013-03-26 13:00:00,29.85,29.93,29.85,29.89,213200.0,27.1417,27.2145,27.1417,27.1781,213200.0
2013-03-26 14:00:00,29.9,29.94,29.86,29.9,414800.0,27.1872,27.2236,27.1508,27.1872,414800.0
2013-03-26 15:00:00,29.9,29.98,29.89,29.96,685500.0,27.1872,27.26,27.1781,27.2418,685500.0
2013-03-27 09:30:00,29.77,29.83,29.7,29.78,297700.0,27.069,27.1236,27.0054,27.0781,297700.0
2013-03-27 10:00:00,29.78,29.99,29.72,29.93,804900.0,27.0781,27.269,27.0235,27.2145,804900.0
2013-03-27 11:00:00,29.93,30.01,29.9,29.97,274500.0,27.2145,27.2872,27.1872,27.2509,274500.0
2013-03-27 12:00:00,29.97,29.99,29.89,29.93,160600.0,27.2509,27.269,27.1781,27.2145,160600.0
2013-03-27 13:00:00,29.93,30.0,29.86,30.0,197300.0,27.2145,27.2781,27.1508,27.2781,197300.0
2013-03-27 14:00:00,29.99,30.1,29.99,30.08,219500.0,27.269,27.3691,27.269,27.3509,219500.0
2013-03-27 15:00:00,30.08,30.19,30.03,30.14,782000.0,27.3509,27.4509,27.3054,27.4054,782000.0
2013-03-28 09:30:00,30.2,30.25,30.07,30.12,241300.0,27.46,27.5055,27.3418,27.3872,241300.0
2013-03-28 10:00:00,30.13,30.18,30.03,30.12,436400.0,27.3963,27.4418,27.3054,27.3872,436400.0
2013-03-28 11:00:00,30.12,30.16,30.02,30.04,285100.0,27.3872,27.4236,27.2963,27.3145,285100.0
2013-03-28 12:00:00,30.05,30.06,29.95,29.97,235600.0,27.3236,27.3327,27.2327,27.2509,235600.0
2013-03-28 13:00:00,29.98,30.02,29.96,29.99,145300.0,27.26,27.2963,27.2418,27.269,145300.0
2013-03-28 14:00:00,30.0,30.04,30.0,30.0,110600.0,27.2781,27.3145,27.2781,27.2781,110600.0
2013-03-28 15:00:00,30.0,30.07,29.98,30.03,730900.0,27.2781,27.3418,27.26,27.3054,730900.0
2013-04-01 09:30:00,30.05,30.11,30.02,30.03,196900.0,27.3236,27.3782,27.2963,27.3054,196900.0
2013-04-01 10:00:00,30.03,30.05,29.62,29.68,720500.0,27.3054,27.3236,26.9326,26.9872,720500.0
2013-04-01 11:00:00,29.67,29.73,29.6,29.6,389300.0,26.9781,27.0326,26.9144,26.9144,389300.0
2013-04-01 12:00:00,29.59,29.59,29.48,29.58,279200.0,26.9053,26.9053,26.8053,26.8962,279200.0
2013-04-01 13:00:00,29.58,29.69,29.56,29.59,407600.0,26.8962,26.9963,26.8781,26.9053,407600.0
2013-04-01 14:00:00,29.59,29.65,29.52,29.52,198600.0,26.9053,26.9599,26.8417,26.8417,198600.0
2013-04-01 15:00:00,29.52,29.57,29.45,29.54,901700.0,26.8417,26.8871,26.778,26.8599,901700.0
2013-04-02 09:30:00,29.56,29.81,29.56,29.69,481000.0,26.8781,27.1054,26.8781,26.9963,481000.0
2013-04-02 10:00:00,29.7,29.83,29.54,29.66,827400.0,27.0054,27.1236,26.8599,26.969,827400.0
2013-04-02 11:00:00,29.66,29.67,29.43,29.45,553400.0,26.969,26.9781,26.7599,26.778,553400.0
2013-04-02 12:00:00,29.46,29.55,29.44,29.55,226800.0,26.7871,26.869,26.7689,26.869,226800.0
2013-04-02 13:00:00,29.55,29.58,29.51,29.54,339900.0,26.869,26.8962,26.8326,26.8599,339900.0
2013-04-02 14:00:00,29.54,29.59,29.29,29.33,931000.0,26.8599,26.9053,26.6326,26.6689,931000.0
2013-04-02 15:00:00,29.34,29.37,29.24,29.34,1134500.0,26.678,26.7053,26.5871,26.678,1134500.0
2013-04-03 09:30:00,29.4,29.45,29.1,29.12,570600.0,26.7326,26.778,26.4598,26.478,570600.0
2013-04-03 10:00:00,29.11,29.12,28.76,28.77,2357800.0,26.4689,26.478,26.1506,26.1597,2357800.0
2013-04-03 11:00:00,28.77,28.79,28.55,28.6,1378300.0,26.1597,26.1779,25.9597,26.0052,1378300.0
2013-04-03 12:00:00,28.6,28.65,28.51,28.57,1067400.0,26.0052,26.0506,25.9233,25.9779,1067400.0
2013-04-03 13:00:00,28.58,28.63,28.22,28.26,1458900.0,25.987,26.0324,25.6596,25.696,1458900.0
2013-04-03 14:00:00,28.26,28.55,28.22,28.54,1465100.0,25.696,25.9597,25.6596,25.9506,1465100.0
2013-04-03 15:00:00,28.54,28.56,28.34,28.52,2809800.0,25.9506,25.9688,25.7687,25.9324,2809800.0
2013-04-04 09:30:00,28.48,28.72,28.46,28.67,633600.0,25.896,26.1143,25.8779,26.0688,633600.0
2013-04-04 10:00:00,28.67,28.76,28.51,28.58,1389100.0,26.0688,26.1506,25.9233,25.987,1389100.0
2013-04-04 11:00:00,28.58,28.78,28.57,28.61,1013500.0,25.987,26.1688,25.9779,26.0142,1013500.0
2013-04-04 12:00:00,28.6,28.61,28.48,28.59,509700.0,26.0052,26.0142,25.896,25.9961,509700.0
2013-04-04 13:00:00,28.58,28.6,28.46,28.57,402900.0,25.987,26.0052,25.8779,25.9779,402900.0
2013-04-04 14:00:00,28.56,28.62,28.51,28.58,722900.0,25.9688,26.0233,25.9233,25.987,722900.0
2013-04-04 15:00:00,28.58,28.69,28.56,28.68,833700.0,25.987,26.087,25.9688,26.0779,833700.0
2013-04-05 09:30:00,28.24,28.42,27.97,28.19,1393200.0,25.6778,25.8415,25.4323,25.6324,1393200.0
2013-04-05 10:00:00,28.19,28.43,28.12,28.36,1472000.0,25.6324,25.8506,25.5687,25.7869,1472000.0
2013-04-05 11:00:00,28.36,28.52,28.36,28.41,885000.0,25.7869,25.9324,25.7869,25.8324,885000.0
2013-04-05 12:00:00,28.41,28.53,28.4,28.43,458400.0,25.8324,25.9415,25.8233,25.8506,458400.0
2013-04-05 13:00:00,28.44,28.61,28.42,28.54,406200.0,25.8597,26.0142,25.8415,25.9506,406200.0
2013-04-05 14:00:00,28.53,28.7,28.52,28.69,454400.0,25.9415,26.0961,25.9324,26.087,454400.0
2013-04-05 15:00:00,28.7,28.93,28.64,28.91,1698800.0,26.0961,26.3052,26.0415,26.287,1698800.0
2013-04-08 09:30:00,28.83,29.14,28.83,28.96,1061100.0,26.2143,26.4962,26.2143,26.3325,1061100.0
2013-04-08 10:00:00,28.97,29.1,28.79,29.04,1460400.0,26.3416,26.4598,26.1779,26.4052,1460400.0
2013-04-08 11:00:00,29.04,29.15,28.95,29.09,466200.0,26.4052,26.5053,26.3234,26.4507,466200.0
2013-04-08 12:00:00,29.09,29.16,29.02,29.13,348900.0,26.4507,26.5143,26.3871,26.4871,348900.0
2013-04-08 13:00:00,29.12,29.36,29.12,29.35,696000.0,26.478,26.6962,26.478,26.6871,696000.0
2013-04-08 14:00:00,29.35,29.4,29.32,29.36,482200.0,26.6871,26.7326,26.6598,26.6962,482200.0
2013-04-08 15:00:00,29.36,29.52,29.35,29.52,1366500.0,26.6962,26.8417,26.6871,26.8417,1366500.0
2013-04-09 09:30:00,29.59,29.63,29.4,29.4,1023400.0,26.9053,26.9417,26.7326,26.7326,1023400.0
2013-04-09 10:00:00,29.4,29.5,29.17,29.19,1145500.0,26.7326,26.8235,26.5234,26.5416,1145500.0
2013-04-09 11:00:00,29.19,29.3,29.15,29.25,966700.0,26.5416,26.6416,26.5053,26.5962,966700.0
2013-04-09 12:00:00,29.26,29.42,29.21,29.32,407000.0,26.6053,26.7508,26.5598,26.6598,407000.0
2013-04-09 13:00:00,29.33,29.39,29.3,29.32,460100.0,26.6689,26.7235,26.6416,26.6598,460100.0
2013-04-09 14:00:00,29.32,29.37,29.27,29.34,371000.0,26.6598,26.7053,26.6144,26.678,371000.0
2013-04-09 15:00:00,29.35,29.38,29.24,29.27,965500.0,26.6871,26.7144,26.5871,26.6144,965500.0
2013-04-10 09:30:00,29.28,29.38,29.14,29.25,639400.0,26.6235,26.7144,26.4962,26.5962,639400.0
2013-04-10 10:00:00,29.24,29.33,29.1,29.3,823600.0,26.5871,26.6689,26.4598,26.6416,823600.0
2013-04-10 11:00:00,29.31,29.37,29.21,29.27,435300.0,26.6507,26.7053,26.5598,26.6144,435300.0
2013-04-10 12:00:00,29.27,29.32,29.19,29.29,220700.0,26.6144,26.6598,26.5416,26.6326,220700.0
2013-04-10 13:00:00,29.29,29.39,29.28,29.38,192100.0,26.6326,26.7235,26.6235,26.7144,192100.0
2013-04-10 14:00:00,29.37,29.38,29.28,29.33,520900.0,26.7053,26.7144,26.6235,26.6689,520900.0
2013-04-10 15:00:00,29.33,29.48,29.29,29.44,851400.0,26.6689,26.8053,26.6326,26.7689,851400.0
2013-04-11 09:30:00,29.45,29.61,29.43,29.55,291800.0,26.778,26.9235,26.7599,26.869,291800.0
2013-04-11 10:00:00,29.55,29.78,29.55,29.76,495600.0,26.869,27.0781,26.869,27.0599,495600.0
2013-04-11 11:00:00,29.75,29.89,29.72,29.83,629500.0,27.0508,27.1781,27.0235,27.1236,629500.0
2013-04-11 12:00:00,29.83,29.83,29.63,29.66,246500.0,27.1236,27.1236,26.9417,26.969,246500.0
2013-04-11 13:00:00,29.66,29.7,29.54,29.56,235500.0,26.969,27.0054,26.8599,26.8781,235500.0
2013-04-11 14:00:00,29.56,29.65,29.52,29.64,289600.0,26.8781,26.9599,26.8417,26.9508,289600.0
2013-04-11 15:00:00,29.64,29.65,29.5,29.56,587100.0,26.9508,26.9599,26.8235,26.8781,587100.0
2013-04-12 09:30:00,29.4,29.95,29.4,29.75,441100.0,26.7326,27.2327,26.7326,27.0508,441100.0
2013-04-12 10:00:00,29.75,29.79,29.53,29.59,732600.0,27.0508,27.0872,26.8508,26.9053,732600.0
2013-04-12 11:00:00,29.59,29.74,29.48,29.7,449700.0,26.9053,27.0417,26.8053,27.0054,449700.0
2013-04-12 12:00:00,29.71,29.77,29.58,29.6,383800.0,27.0144,27.069,26.8962,26.9144,383800.0
2013-04-12 13:00:00,29.61,29.67,29.54,29.57,257600.0,26.9235,26.9781,26.8599,26.8871,257600.0
2013-04-12 14:00:00,29.58,29.6,29.53,29.57,102500.0,26.8962,26.9144,26.8508,26.8871,102500.0
2013-04-12 15:00:00,29.56,29.64,29.55,29.63,444800.0,26.8781,26.9508,26.869,26.9417,444800.0
2013-04-15 09:30:00,29.51,29.56,29.17,29.29,401900.0,26.8326,26.8781,26.5234,26.6326,401900.0
2013-04-15 10:00:00,29.28,29.29,28.86,29.06,1254200.0,26.6235,26.6326,26.2416,26.4234,1254200.0
2013-04-15 11:00:00,29.05,29.06,28.64,28.67,573600.0,26.4143,26.4234,26.0415,26.0688,573600.0
2013-04-15 12:00:00,28.67,28.74,28.31,28.33,810000.0,26.0688,26.1325,25.7415,25.7597,810000.0
2013-04-15 13:00:00,28.34,28.44,28.32,28.41,621400.0,25.7687,25.8597,25.7506,25.8324,621400.0
2013-04-15 14:00:00,28.41,28.46,28.25,28.3,899100.0,25.8324,25.8779,25.6869,25.7324,899100.0
2013-04-15 15:00:00,28.3,28.3,28.09,28.15,2868100.0,25.7324,25.7324,25.5414,25.596,2868100.0
2013-04-16 09:30:00,28.63,28.78,28.36,28.39,695000.0,26.0324,26.1688,25.7869,25.8142,695000.0
2013-04-16 10:00:00,28.39,28.52,28.26,28.35,996800.0,25.8142,25.9324,25.696,25.7778,996800.0
2013-04-16 11:00:00,28.36,28.47,28.27,28.44,586400.0,25.7869,25.887,25.7051,25.8597,586400.0
2013-04-16 12:00:00,28.44,28.5,28.36,28.48,388500.0,25.8597,25.9142,25.7869,25.896,388500.0
2013-04-16 13:00:00,28.48,28.59,28.47,28.48,531300.0,25.896,25.9961,25.887,25.896,531300.0
2013-04-16 14:00:00,28.48,28.56,28.47,28.52,339900.0,25.896,25.9688,25.887,25.9324,339900.0
2013-04-16 15:00:00,28.52,28.75,28.51,28.73,2266300.0,25.9324,26.1415,25.9233,26.1234,2266300.0
2013-04-17 09:30:00,28.37,28.51,28.1,28.32,1700000.0,25.796,25.9233,25.5505,25.7506,1700000.0
2013-04-17 10:00:00,28.31,28.38,27.95,27.97,1593400.0,25.7415,25.8051,25.4141,25.4323,1593400.0
2013-04-17 11:00:00,27.95,28.21,27.93,28.15,1586700.0,25.4141,25.6505,25.3959,25.596,1586700.0
2013-04-17 12:00:00,28.16,28.19,27.97,28.04,1160200.0,25.6051,25.6324,25.4323,25.496,1160200.0
2013-04-17 13:00:00,28.04,28.23,28.03,28.12,1859700.0,25.496,25.6687,25.4869,25.5687,1859700.0
2013-04-17 14:00:00,28.13,28.29,28.11,28.27,1614700.0,25.5778,25.7233,25.5596,25.7051,1614700.0
2013-04-17 15:00:00,28.26,28.47,28.23,28.39,3551200.0,25.696,25.887,25.6687,25.8142,3551200.0
2013-04-18 09:30:00,28.33,28.5,28.13,28.23,315700.0,25.7597,25.9142,25.5778,25.6687,315700.0
2013-04-18 10:00:00,28.22,28.46,28.04,28.39,969100.0,25.6596,25.8779,25.496,25.8142,969100.0
2013-04-18 11:00:00,28.39,28.42,28.05,28.09,617000.0,25.8142,25.8415,25.5051,25.5414,617000.0
2013-04-18 12:00:00,28.09,28.13,28.02,28.11,335700.0,25.5414,25.5778,25.4778,25.5596,335700.0
2013-04-18 13:00:00,28.11,28.19,28.05,28.11,264300.0,25.5596,25.6324,25.5051,25.5596,264300.0
2013-04-18 14:00:00,28.11,28.11,27.91,27.95,1322000.0,25.5596,25.5596,25.3778,25.4141,1322000.0
2013-04-18 15:00:00,27.95,28.02,27.88,28.02,1388700.0,25.4141,25.4778,25.3505,25.4778,1388700.0
2013-04-19 09:30:00,28.03,28.2,27.97,28.13,753300.0,25.4869,25.6414,25.4323,25.5778,753300.0
2013-04-19 10:00:00,28.13,28.45,28.11,28.44,907400.0,25.5778,25.8688,25.5596,25.8597,907400.0
2013-04-19 11:00:00,28.43,28.68,28.39,28.67,477600.0,25.8506,26.0779,25.8142,26.0688,477600.0
2013-04-19 12:00:00,28.67,28.7,28.53,28.57,353800.0,26.0688,26.0961,25.9415,25.9779,353800.0
2013-04-19 13:00:00,28.56,28.7,28.5,28.66,394900.0,25.9688,26.0961,25.9142,26.0597,394900.0
2013-04-19 14:00:00,28.66,28.68,28.53,28.6,714500.0,26.0597,26.0779,25.9415,26.0052,714500.0
2013-04-19 15:00:00,28.6,28.72,28.57,28.69,1337200.0,26.0052,26.1143,25.9779,26.087,1337200.0
2013-04-22 09:30:00,28.7,28.77,28.29,28.46,628800.0,26.0961,26.1597,25.7233,25.8779,628800.0
2013-04-22 10:00:00,28.46,28.47,28.16,28.34,1476000.0,25.8779,25.887,25.6051,25.7687,1476000.0
2013-04-22 11:00:00,28.34,28.54,28.32,28.53,576400.0,25.7687,25.9506,25.7506,25.9415,576400.0
2013-04-22 12:00:00,28.53,28.79,28.52,28.68,458500.0,25.9415,26.1779,25.9324,26.0779,458500.0
2013-04-22 13:00:00,28.68,28.78,28.63,28.72,266400.0,26.0779,26.1688,26.0324,26.1143,266400.0
2013-04-22 14:00:00,28.73,28.96,28.73,28.9,625100.0,26.1234,26.3325,26.1234,26.2779,625100.0
2013-04-22 15:00:00,28.9,28.96,28.87,28.91,1101300.0,26.2779,26.3325,26.2507,26.287,1101300.0
2013-04-23 09:30:00,29.19,29.65,29.14,29.57,1248400.0,26.5416,26.9599,26.4962,26.8871,1248400.0
2013-04-23 10:00:00,29.59,29.73,29.55,29.65,2768300.0,26.9053,27.0326,26.869,26.9599,2768300.0
2013-04-23 11:00:00,29.65,29.7,29.52,29.61,1116300.0,26.9599,27.0054,26.8417,26.9235,1116300.0
2013-04-23 12:00:00,29.61,29.64,29.52,29.56,445000.0,26.9235,26.9508,26.8417,26.8781,445000.0
2013-04-23 13:00:00,29.57,29.6,29.24,29.55,844200.0,26.8871,26.9144,26.5871,26.869,844200.0
2013-04-23 14:00:00,29.55,29.58,29.47,29.56,426300.0,26.869,26.8962,26.7962,26.8781,426300.0
2013-04-23 15:00:00,29.56,29.68,29.55,29.68,1140300.0,26.8781,26.9872,26.869,26.9872,1140300.0
2013-04-24 09:30:00,29.75,30.0,29.73,29.88,725200.0,27.0508,27.2781,27.0326,27.169,725200.0
2013-04-24 10:00:00,29.88,29.93,29.63,29.78,1159100.0,27.169,27.2145,26.9417,27.0781,1159100.0
2013-04-24 11:00:00,29.79,29.88,29.66,29.88,322600.0,27.0872,27.169,26.969,27.169,322600.0
2013-04-24 12:00:00,29.87,29.9,29.8,29.83,694600.0,27.1599,27.1872,27.0963,27.1236,694600.0
2013-04-24 13:00:00,29.82,29.92,29.82,29.84,402300.0,27.1145,27.2054,27.1145,27.1327,402300.0
2013-04-24 14:00:00,29.84,29.99,29.84,29.99,245100.0,27.1327,27.269,27.1327,27.269,245100.0
2013-04-24 15:00:00,29.99,30.07,29.94,29.98,1863500.0,27.269,27.3418,27.2236,27.26,1863500.0
2013-04-25 09:30:00,30.14,30.34,30.07,30.33,837300.0,27.4054,27.5873,27.3418,27.5782,837300.0
2013-04-25 10:00:00,30.34,30.5,30.34,30.44,1347100.0,27.5873,27.7328,27.5873,27.6782,1347100.0
2013-04-25 11:00:00,30.45,30.5,30.32,30.41,661400.0,27.6873,27.7328,27.5691,27.6509,661400.0
2013-04-25 12:00:00,30.41,30.51,30.4,30.46,1410300.0,27.6509,27.7419,27.6418,27.6964,1410300.0
2013-04-25 13:00:00,30.46,30.52,30.43,30.5,379400.0,27.6964,27.751,27.6691,27.7328,379400.0
2013-04-25 14:00:00,30.49,30.5,30.4,30.42,439500.0,27.7237,27.7328,27.6418,27.66,439500.0
2013-04-25 15:00:00,30.41,30.44,30.29,30.38,1293400.0,27.6509,27.6782,27.5418,27.6237,1293400.0
2013-04-26 09:30:00,30.5,30.5,30.27,30.45,628700.0,27.7328,27.7328,27.5236,27.6873,628700.0
2013-04-26 10:00:00,30.46,30.52,30.37,30.39,973100.0,27.6964,27.751,27.6146,27.6328,973100.0
2013-04-26 11:00:00,30.38,30.5,30.36,30.42,237000.0,27.6237,27.7328,27.6055,27.66,237000.0
2013-04-26 12:00:00,30.42,30.42,30.28,30.36,240100.0,27.66,27.66,27.5327,27.6055,240100.0
2013-04-26 13:00:00,30.36,30.44,30.34,30.38,551500.0,27.6055,27.6782,27.5873,27.6237,551500.0
2013-04-26 14:00:00,30.37,30.43,30.36,30.4,360700.0,27.6146,27.6691,27.6055,27.6418,360700.0
2013-04-26 15:00:00,30.41,30.56,30.41,30.47,818200.0,27.6509,27.7873,27.6509,27.7055,818200.0
2013-04-29 09:30:00,30.6,30.65,30.4,30.57,332100.0,27.8237,27.8692,27.6418,27.7964,332100.0
2013-04-29 10:00:00,30.57,30.83,30.54,30.66,877900.0,27.7964,28.0328,27.7691,27.8783,877900.0
2013-04-29 11:00:00,30.66,30.66,30.54,30.61,305300.0,27.8783,27.8783,27.7691,27.8328,305300.0
2013-04-29 12:00:00,30.61,30.71,30.59,30.61,279000.0,27.8328,27.9237,27.8146,27.8328,279000.0
2013-04-29 13:00:00,30.61,30.61,30.49,30.56,601500.0,27.8328,27.8328,27.7237,27.7873,601500.0
2013-04-29 14:00:00,30.57,30.59,30.52,30.57,359700.0,27.7964,27.8146,27.751,27.7964,359700.0
2013-04-29 15:00:00,30.56,30.57,30.45,30.49,862900.0,27.7873,27.7964,27.6873,27.7237,862900.0
2013-04-30 09:30:00,30.38,30.55,30.19,30.2,1101100.0,27.6237,27.7782,27.4509,27.46,1101100.0
2013-04-30 10:00:00,30.21,30.33,30.16,30.25,522500.0,27.4691,27.5782,27.4236,27.5055,522500.0
2013-04-30 11:00:00,30.25,30.33,30.17,30.3,298600.0,27.5055,27.5782,27.4327,27.5509,298600.0
2013-04-30 12:00:00,30.3,30.32,30.18,30.25,316400.0,27.5509,27.5691,27.4418,27.5055,316400.0
2013-04-30 13:00:00,30.26,30.26,30.18,30.22,390200.0,27.5145,27.5145,27.4418,27.4782,390200.0
2013-04-30 14:00:00,30.22,30.24,30.16,30.22,372300.0,27.4782,27.4964,27.4236,27.4782,372300.0
2013-04-30 15:00:00,30.21,30.31,30.17,30.3,2200200.0,27.4691,27.56,27.4327,27.5509,2200200.0
2013-05-01 09:30:00,30.24,30.4,29.94,29.95,386200.0,27.4964,27.6418,27.2236,27.2327,386200.0
2013-05-01 10:00:00,29.97,30.01,29.81,29.95,683000.0,27.2509,27.2872,27.1054,27.2327,683000.0
2013-05-01 11:00:00,29.95,29.98,29.8,29.9,323600.0,27.2327,27.26,27.0963,27.1872,323600.0
2013-05-01 12:00:00,29.91,29.96,29.81,29.87,277200.0,27.1963,27.2418,27.1054,27.1599,277200.0
2013-05-01 13:00:00,29.87,29.97,29.79,29.87,578400.0,27.1599,27.2509,27.0872,27.1599,578400.0
2013-05-01 14:00:00,29.87,30.0,29.84,29.91,628600.0,27.1599,27.2781,27.1327,27.1963,628600.0
2013-05-01 15:00:00,29.9,29.95,29.79,29.82,1162400.0,27.1872,27.2327,27.0872,27.1145,1162400.0
2013-05-02 09:30:00,29.86,30.16,29.86,30.1,473600.0,27.1508,27.4236,27.1508,27.3691,473600.0
2013-05-02 10:00:00,30.11,30.44,30.09,30.43,748100.0,27.3782,27.6782,27.36,27.6691,748100.0
2013-05-02 11:00:00,30.43,30.48,30.41,30.45,539500.0,27.6691,27.7146,27.6509,27.6873,539500.0
2013-05-02 12:00:00,30.44,30.47,30.35,30.45,433800.0,27.6782,27.7055,27.5964,27.6873,433800.0
2013-05-02 13:00:00,30.45,30.55,30.45,30.5,227300.0,27.6873,27.7782,27.6873,27.7328,227300.0
2013-05-02 14:00:00,30.5,30.52,30.45,30.46,229900.0,27.7328,27.751,27.6873,27.6964,229900.0
2013-05-02 15:00:00,30.46,30.49,30.43,30.47,1116800.0,27.6964,27.7237,27.6691,27.7055,1116800.0
2013-05-03 09:30:00,30.83,31.3,30.78,31.21,643700.0,28.0328,28.4602,27.9874,28.3784,643700.0
2013-05-03 10:00:00,31.2,31.29,31.1,31.17,784300.0,28.3693,28.4511,28.2783,28.342,784300.0
2013-05-03 11:00:00,31.17,31.18,31.03,31.04,343700.0,28.342,28.3511,28.2147,28.2238,343700.0
2013-05-03 12:00:00,31.05,31.09,30.98,30.99,244600.0,28.2329,28.2692,28.1692,28.1783,244600.0
2013-05-03 13:00:00,30.98,31.0,30.85,30.86,317300.0,28.1692,28.1874,28.051,28.0601,317300.0
2013-05-03 14:00:00,30.86,30.94,30.81,30.87,316100.0,28.0601,28.1329,28.0146,28.0692,316100.0
2013-05-03 15:00:00,30.87,30.96,30.8,30.88,930500.0,28.0692,28.151,28.0056,28.0783,930500.0
2013-05-06 09:30:00,30.99,31.0,30.85,30.87,367000.0,28.1783,28.1874,28.051,28.0692,367000.0
2013-05-06 10:00:00,30.87,31.12,30.87,30.92,333600.0,28.0692,28.2965,28.0692,28.1147,333600.0
2013-05-06 11:00:00,30.92,31.04,30.91,31.04,346900.0,28.1147,28.2238,28.1056,28.2238,346900.0
2013-05-06 12:00:00,31.03,31.09,31.01,31.03,220300.0,28.2147,28.2692,28.1965,28.2147,220300.0
2013-05-06 13:00:00,31.04,31.13,31.0,31.13,168800.0,28.2238,28.3056,28.1874,28.3056,168800.0
2013-05-06 14:00:00,31.12,31.21,31.11,31.19,224900.0,28.2965,28.3784,28.2874,28.3602,224900.0
2013-05-06 15:00:00,31.19,31.2,31.11,31.16,808500.0,28.3602,28.3693,28.2874,28.3329,808500.0
2013-05-07 09:30:00,31.29,31.33,31.2,31.26,444700.0,28.4511,28.4875,28.3693,28.4238,444700.0
2013-05-07 10:00:00,31.26,31.27,30.88,31.05,586300.0,28.4238,28.4329,28.0783,28.2329,586300.0
2013-05-07 11:00:00,31.06,31.14,31.01,31.08,404100.0,28.242,28.3147,28.1965,28.2601,404100.0
2013-05-07 12:00:00,31.08,31.17,31.08,31.15,266300.0,28.2601,28.342,28.2601,28.3238,266300.0
2013-05-07 13:00:00,31.14,31.19,31.13,31.18,456500.0,28.3147,28.3602,28.3056,28.3511,456500.0
2013-05-07 14:00:00,31.17,31.23,31.16,31.22,463900.0,28.342,28.3965,28.3329,28.3874,463900.0
2013-05-07 15:00:00,31.22,31.3,31.21,31.27,936600.0,28.3874,28.4602,28.3784,28.4329,936600.0
2013-05-08 09:30:00,31.39,31.39,31.06,31.23,408800.0,28.542,28.542,28.242,28.3965,408800.0
2013-05-08 10:00:00,31.24,31.28,31.02,31.09,1277700.0,28.4056,28.442,28.2056,28.2692,1277700.0
2013-05-08 11:00:00,31.09,31.15,31.07,31.12,973600.0,28.2692,28.3238,28.2511,28.2965,973600.0
2013-05-08 12:00:00,31.13,31.21,31.11,31.2,352700.0,28.3056,28.3784,28.2874,28.3693,352700.0
2013-05-08 13:00:00,31.21,31.28,31.2,31.23,379800.0,28.3784,28.442,28.3693,28.3965,379800.0
2013-05-08 14:00:00,31.23,31.26,31.11,31.19,325100.0,28.3965,28.4238,28.2874,28.3602,325100.0
2013-05-08 15:00:00,31.19,31.39,31.17,31.39,1812600.0,28.3602,28.542,28.342,28.542,1812600.0
2013-05-09 09:30:00,31.34,31.65,31.31,31.63,303200.0,28.4966,28.7784,28.4693,28.7602,303200.0
2013-05-09 10:00:00,31.63,31.65,31.46,31.63,443500.0,28.7602,28.7784,28.6057,28.7602,443500.0
2013-05-09 11:00:00,31.63,31.74,31.63,31.65,471200.0,28.7602,28.8603,28.7602,28.7784,471200.0
2013-05-09 12:00:00,31.65,31.66,31.53,31.58,204900.0,28.7784,28.7875,28.6693,28.7148,204900.0
2013-05-09 13:00:00,31.58,31.68,31.57,31.64,261100.0,28.7148,28.8057,28.7057,28.7693,261100.0
2013-05-09 14:00:00,31.65,31.7,31.52,31.53,374000.0,28.7784,28.8239,28.6602,28.6693,374000.0
2013-05-09 15:00:00,31.52,31.6,31.42,31.47,940400.0,28.6602,28.733,28.5693,28.6148,940400.0
2013-05-10 09:30:00,31.5,31.69,31.5,31.66,284500.0,28.642,28.8148,28.642,28.7875,284500.0
2013-05-10 10:00:00,31.67,31.77,31.57,31.67,492600.0,28.7966,28.8875,28.7057,28.7966,492600.0
2013-05-10 11:00:00,31.67,31.79,31.64,31.72,252700.0,28.7966,28.9057,28.7693,28.8421,252700.0
2013-05-10 12:00:00,31.72,31.84,31.67,31.82,373900.0,28.8421,28.9512,28.7966,28.933,373900.0
2013-05-10 13:00:00,31.83,31.88,31.81,31.82,171300.0,28.9421,28.9876,28.9239,28.933,171300.0
2013-05-10 14:00:00,31.82,31.88,31.82,31.84,171700.0,28.933,28.9876,28.933,28.9512,171700.0
2013-05-10 15:00:00,31.85,31.95,31.84,31.94,755000.0,28.9603,29.0512,28.9512,29.0421,755000.0
2013-05-13 09:30:00,31.81,31.98,31.77,31.85,285000.0,28.9239,29.0785,28.8875,28.9603,285000.0
2013-05-13 10:00:00,31.85,32.02,31.82,31.89,699800.0,28.9603,29.1149,28.933,28.9967,699800.0
2013-05-13 11:00:00,31.88,31.96,31.78,31.96,444300.0,28.9876,29.0603,28.8966,29.0603,444300.0
2013-05-13 12:00:00,31.96,32.03,31.87,31.88,455600.0,29.0603,29.124,28.9785,28.9876,455600.0
2013-05-13 13:00:00,31.88,31.91,31.81,31.87,296500.0,28.9876,29.0148,28.9239,28.9785,296500.0
2013-05-13 14:00:00,31.87,31.94,31.83,31.94,215000.0,28.9785,29.0421,28.9421,29.0421,215000.0
2013-05-13 15:00:00,31.95,31.95,31.84,31.9,519500.0,29.0512,29.0512,28.9512,29.0058,519500.0
2013-05-14 09:30:00,31.99,32.11,31.89,32.08,351700.0,29.0876,29.1967,28.9967,29.1694,351700.0
2013-05-14 10:00:00,32.08,32.27,32.08,32.21,687100.0,29.1694,29.3422,29.1694,29.2876,687100.0
2013-05-14 11:00:00,32.21,32.3,32.2,32.3,519600.0,29.2876,29.3695,29.2785,29.3695,519600.0
2013-05-14 12:00:00,32.29,32.36,32.28,32.31,284100.0,29.3604,29.424,29.3513,29.3786,284100.0
2013-05-14 13:00:00,32.31,32.36,32.27,32.27,261200.0,29.3786,29.424,29.3422,29.3422,261200.0
2013-05-14 14:00:00,32.26,32.31,32.25,32.27,325200.0,29.3331,29.3786,29.324,29.3422,325200.0
2013-05-14 15:00:00,32.26,32.38,32.25,32.36,1003900.0,29.3331,29.4422,29.324,29.424,1003900.0
2013-05-15 09:30:00,32.15,32.41,32.15,32.41,406800.0,29.2331,29.4695,29.2331,29.4695,406800.0
2013-05-15 10:00:00,32.41,32.48,32.28,32.37,580300.0,29.4695,29.5331,29.3513,29.4331,580300.0
2013-05-15 11:00:00,32.37,32.46,32.37,32.41,467800.0,29.4331,29.5149,29.4331,29.4695,467800.0
2013-05-15 12:00:00,32.41,32.54,32.4,32.51,365000.0,29.4695,29.5877,29.4604,29.5604,365000.0
2013-05-15 13:00:00,32.51,32.55,32.49,32.5,357600.0,29.5604,29.5968,29.5422,29.5513,357600.0
2013-05-15 14:00:00,32.49,32.5,32.3,32.36,832000.0,29.5422,29.5513,29.3695,29.424,832000.0
2013-05-15 15:00:00,32.36,32.44,32.32,32.42,803700.0,29.424,29.4968,29.3876,29.4786,803700.0
2013-05-16 09:30:00,32.55,32.55,32.24,32.28,460800.0,29.5968,29.5968,29.3149,29.3513,460800.0
2013-05-16 10:00:00,32.29,32.29,32.0,32.1,1445500.0,29.3604,29.3604,29.0967,29.1876,1445500.0
2013-05-16 11:00:00,32.1,32.14,31.99,32.04,414500.0,29.1876,29.224,29.0876,29.133,414500.0
2013-05-16 12:00:00,32.04,32.08,31.78,31.84,908500.0,29.133,29.1694,28.8966,28.9512,908500.0
2013-05-16 13:00:00,31.84,31.99,31.82,31.96,408300.0,28.9512,29.0876,28.933,29.0603,408300.0
2013-05-16 14:00:00,31.97,32.08,31.95,31.97,613300.0,29.0694,29.1694,29.0512,29.0694,613300.0
2013-05-16 15:00:00,31.96,32.06,31.81,31.88,1620800.0,29.0603,29.1512,28.9239,28.9876,1620800.0
2013-05-17 09:30:00,31.97,32.34,31.92,32.2,730600.0,29.0694,29.4058,29.0239,29.2785,730600.0
2013-05-17 10:00:00,32.22,32.36,32.2,32.22,799000.0,29.2967,29.424,29.2785,29.2967,799000.0
2013-05-17 11:00:00,32.22,32.24,32.12,32.15,316700.0,29.2967,29.3149,29.2058,29.2331,316700.0
2013-05-17 12:00:00,32.14,32.27,32.13,32.23,241400.0,29.224,29.3422,29.2149,29.3058,241400.0
2013-05-17 13:00:00,32.23,32.27,32.21,32.23,261000.0,29.3058,29.3422,29.2876,29.3058,261000.0
2013-05-17 14:00:00,32.23,32.37,32.2,32.35,580300.0,29.3058,29.4331,29.2785,29.4149,580300.0
2013-05-17 15:00:00,32.36,32.43,32.35,32.42,780500.0,29.424,29.4877,29.4149,29.4786,780500.0
2013-05-20 09:30:00,32.38,32.56,32.27,32.46,452800.0,29.4422,29.6059,29.3422,29.5149,452800.0
2013-05-20 10:00:00,32.46,32.48,32.11,32.26,817500.0,29.5149,29.5331,29.1967,29.3331,817500.0
2013-05-20 11:00:00,32.27,32.38,32.23,32.36,265500.0,29.3422,29.4422,29.3058,29.424,265500.0
2013-05-20 12:00:00,32.35,32.39,32.17,32.2,672800.0,29.4149,29.4513,29.2513,29.2785,672800.0
2013-05-20 13:00:00,32.2,32.24,32.04,32.13,367000.0,29.2785,29.3149,29.133,29.2149,367000.0
2013-05-20 14:00:00,32.13,32.15,32.03,32.11,283000.0,29.2149,29.2331,29.124,29.1967,283000.0
2013-05-20 15:00:00,32.11,32.17,32.06,32.12,897800.0,29.1967,29.2513,29.1512,29.2058,897800.0
2013-05-21 09:30:00,32.25,32.34,32.09,32.11,923800.0,29.324,29.4058,29.1785,29.1967,923800.0
2013-05-21 10:00:00,32.12,32.14,31.71,31.78,1200400.0,29.2058,29.224,28.833,28.8966,1200400.0
2013-05-21 11:00:00,31.78,32.01,31.7,31.99,836000.0,28.8966,29.1058,28.8239,29.0876,836000.0
2013-05-21 12:00:00,31.99,32.07,31.96,32.06,212500.0,29.0876,29.1603,29.0603,29.1512,212500.0
2013-05-21 13:00:00,32.06,32.15,32.05,32.14,257500.0,29.1512,29.2331,29.1421,29.224,257500.0
2013-05-21 14:00:00,32.14,32.29,32.11,32.12,437100.0,29.224,29.3604,29.1967,29.2058,437100.0
2013-05-21 15:00:00,32.12,32.16,32.04,32.07,754300.0,29.2058,29.2422,29.133,29.1603,754300.0
2013-05-22 09:30:00,32.34,32.56,32.3,32.41,1260300.0,29.4058,29.6059,29.3695,29.4695,1260300.0
2013-05-22 10:00:00,32.42,32.69,32.37,32.47,1940200.0,29.4786,29.7241,29.4331,29.524,1940200.0
2013-05-22 11:00:00,32.47,32.64,32.43,32.56,1212800.0,29.524,29.6786,29.4877,29.6059,1212800.0
2013-05-22 12:00:00,32.56,32.61,32.39,32.47,507500.0,29.6059,29.6513,29.4513,29.524,507500.0
2013-05-22 13:00:00,32.47,32.48,31.99,32.11,843200.0,29.524,29.5331,29.0876,29.1967,843200.0
2013-05-22 14:00:00,32.12,32.16,31.6,31.76,2222900.0,29.2058,29.2422,28.733,28.8785,2222900.0
2013-05-22 15:00:00,31.77,31.79,31.46,31.64,2427800.0,28.8875,28.9057,28.6057,28.7693,2427800.0
2013-05-23 09:30:00,31.2,31.26,31.04,31.22,1087000.0,28.3693,28.4238,28.2238,28.3874,1087000.0
2013-05-23 10:00:00,31.22,31.69,31.22,31.55,3154900.0,28.3874,28.8148,28.3874,28.6875,3154900.0
2013-05-23 11:00:00,31.56,31.83,31.54,31.74,565300.0,28.6966,28.9421,28.6784,28.8603,565300.0
2013-05-23 12:00:00,31.74,31.9,31.72,31.82,612600.0,28.8603,29.0058,28.8421,28.933,612600.0
2013-05-23 13:00:00,31.84,31.87,31.73,31.87,566600.0,28.9512,28.9785,28.8512,28.9785,566600.0
2013-05-23 14:00:00,31.87,31.97,31.8,31.83,1262000.0,28.9785,29.0694,28.9148,28.9421,1262000.0
2013-05-23 15:00:00,31.83,31.85,31.76,31.79,1172100.0,28.9421,28.9603,28.8785,28.9057,1172100.0
2013-05-24 09:30:00,31.57,31.57,31.33,31.37,528700.0,28.7057,28.7057,28.4875,28.5238,528700.0
2013-05-24 10:00:00,31.37,31.5,31.18,31.44,1566100.0,28.5238,28.642,28.3511,28.5875,1566100.0
2013-05-24 11:00:00,31.44,31.54,31.34,31.46,642400.0,28.5875,28.6784,28.4966,28.6057,642400.0
2013-05-24 12:00:00,31.46,31.58,31.44,31.52,382900.0,28.6057,28.7148,28.5875,28.6602,382900.0
2013-05-24 13:00:00,31.51,31.71,31.51,31.61,798300.0,28.6511,28.833,28.6511,28.7421,798300.0
2013-05-24 14:00:00,31.61,31.68,31.57,31.65,347000.0,28.7421,28.8057,28.7057,28.7784,347000.0
2013-05-24 15:00:00,31.65,31.73,31.59,31.73,1154500.0,28.7784,28.8512,28.7239,28.8512,1154500.0
2013-05-28 09:30:00,32.25,32.38,32.13,32.37,603200.0,29.324,29.4422,29.2149,29.4331,603200.0
2013-05-28 10:00:00,32.36,32.45,32.19,32.2,1426700.0,29.424,29.5059,29.2694,29.2785,1426700.0
2013-05-28 11:00:00,32.21,32.21,31.85,31.85,1369100.0,29.2876,29.2876,28.9603,28.9603,1369100.0
2013-05-28 12:00:00,31.85,32.02,31.84,31.98,900000.0,28.9603,29.1149,28.9512,29.0785,900000.0
2013-05-28 13:00:00,31.98,32.08,31.79,31.79,976000.0,29.0785,29.1694,28.9057,28.9057,976000.0
2013-05-28 14:00:00,31.79,31.9,31.71,31.86,937500.0,28.9057,29.0058,28.833,28.9694,937500.0
2013-05-28 15:00:00,31.87,31.96,31.83,31.93,1058200.0,28.9785,29.0603,28.9421,29.033,1058200.0
2013-05-29 09:30:00,31.76,31.77,31.4,31.5,774500.0,28.8785,28.8875,28.5511,28.642,774500.0
2013-05-29 10:00:00,31.49,31.62,31.1,31.11,1703300.0,28.633,28.7512,28.2783,28.2874,1703300.0
2013-05-29 11:00:00,31.11,31.28,30.98,31.27,1598900.0,28.2874,28.442,28.1692,28.4329,1598900.0
2013-05-29 12:00:00,31.27,31.39,31.13,31.14,1385900.0,28.4329,28.542,28.3056,28.3147,1385900.0
2013-05-29 13:00:00,31.14,31.37,31.09,31.34,1124600.0,28.3147,28.5238,28.2692,28.4966,1124600.0
2013-05-29 14:00:00,31.34,31.39,31.18,31.18,647200.0,28.4966,28.542,28.3511,28.3511,647200.0
2013-05-29 15:00:00,31.18,31.29,31.13,31.19,1839200.0,28.3511,28.4511,28.3056,28.3602,1839200.0
2013-05-30 09:30:00,31.32,31.57,31.25,31.41,544200.0,28.4784,28.7057,28.4147,28.5602,544200.0
2013-05-30 10:00:00,31.41,31.41,31.01,31.31,2112300.0,28.5602,28.5602,28.1965,28.4693,2112300.0
2013-05-30 11:00:00,31.3,31.3,31.07,31.27,562600.0,28.4602,28.4602,28.2511,28.4329,562600.0
2013-05-30 12:00:00,31.27,31.32,31.17,31.31,480300.0,28.4329,28.4784,28.342,28.4693,480300.0
2013-05-30 13:00:00,31.31,31.38,31.27,31.37,657200.0,28.4693,28.5329,28.4329,28.5238,657200.0
2013-05-30 14:00:00,31.37,31.41,31.31,31.34,426000.0,28.5238,28.5602,28.4693,28.4966,426000.0
2013-05-30 15:00:00,31.35,31.37,31.18,31.21,1100900.0,28.5057,28.5238,28.3511,28.3784,1100900.0
2013-05-31 09:30:00,31.04,31.41,31.01,31.18,923900.0,28.2238,28.5602,28.1965,28.3511,923900.0
2013-05-31 10:00:00,31.2,31.33,31.09,31.27,1088800.0,28.3693,28.4875,28.2692,28.4329,1088800.0
2013-05-31 11:00:00,31.27,31.46,31.26,31.41,634600.0,28.4329,28.6057,28.4238,28.5602,634600.0
2013-05-31 12:00:00,31.4,31.43,31.31,31.36,252100.0,28.5511,28.5784,28.4693,28.5147,252100.0
2013-05-31 13:00:00,31.37,31.42,31.31,31.34,288000.0,28.5238,28.5693,28.4693,28.4966,288000.0
2013-05-31 14:00:00,31.34,31.34,30.96,30.98,1112800.0,28.4966,28.4966,28.151,28.1692,1112800.0
2013-05-31 15:00:00,30.97,31.19,30.88,30.88,1950100.0,28.1601,28.3602,28.0783,28.0783,1950100.0
2013-06-03 09:30:00,31.02,31.03,30.48,30.57,939200.0,28.2056,28.2147,27.7146,27.7964,939200.0
2013-06-03 10:00:00,30.56,30.95,30.34,30.41,2067600.0,27.7873,28.1419,27.5873,27.6509,2067600.0
2013-06-03 11:00:00,30.41,30.42,30.03,30.24,1994100.0,27.6509,27.66,27.3054,27.4964,1994100.0
2013-06-03 12:00:00,30.24,30.3,30.07,30.17,1373000.0,27.4964,27.5509,27.3418,27.4327,1373000.0
2013-06-03 13:00:00,30.17,30.32,30.14,30.28,600500.0,27.4327,27.5691,27.4054,27.5327,600500.0
2013-06-03 14:00:00,30.28,30.54,30.23,30.46,504500.0,27.5327,27.7691,27.4873,27.6964,504500.0
2013-06-03 15:00:00,30.46,30.67,30.42,30.66,1162800.0,27.6964,27.8873,27.66,27.8783,1162800.0
2013-06-04 09:30:00,30.63,30.99,30.62,30.68,549200.0,27.851,28.1783,27.8419,27.8964,549200.0
2013-06-04 10:00:00,30.67,30.68,30.3,30.3,1058000.0,27.8873,27.8964,27.5509,27.5509,1058000.0
2013-06-04 11:00:00,30.29,30.49,30.25,30.39,601800.0,27.5418,27.7237,27.5055,27.6328,601800.0
2013-06-04 12:00:00,30.38,30.39,30.09,30.19,710000.0,27.6237,27.6328,27.36,27.4509,710000.0
2013-06-04 13:00:00,30.19,30.24,29.92,29.99,929600.0,27.4509,27.4964,27.2054,27.269,929600.0
2013-06-04 14:00:00,29.99,30.14,29.79,30.05,2007900.0,27.269,27.4054,27.0872,27.3236,2007900.0
2013-06-04 15:00:00,30.04,30.13,29.92,29.97,2070000.0,27.3145,27.3963,27.2054,27.2509,2070000.0
2013-06-05 09:30:00,29.94,30.21,29.8,30.07,1302400.0,27.2236,27.4691,27.0963,27.3418,1302400.0
2013-06-05 10:00:00,30.07,30.31,29.92,29.96,2503500.0,27.3418,27.56,27.2054,27.2418,2503500.0
2013-06-05 11:00:00,29.96,30.04,29.72,29.73,1579000.0,27.2418,27.3145,27.0235,27.0326,1579000.0
2013-06-05 12:00:00,29.72,29.73,29.52,29.52,1219100.0,27.0235,27.0326,26.8417,26.8417,1219100.0
2013-06-05 13:00:00,29.52,29.74,29.48,29.66,1478200.0,26.8417,27.0417,26.8053,26.969,1478200.0
2013-06-05 14:00:00,29.66,29.81,29.52,29.73,1145700.0,26.969,27.1054,26.8417,27.0326,1145700.0
2013-06-05 15:00:00,29.72,29.75,29.58,29.58,2280900.0,27.0235,27.0508,26.8962,26.8962,2280900.0
2013-06-06 09:30:00,29.46,29.86,29.36,29.85,1092000.0,26.7871,27.1508,26.6962,27.1417,1092000.0
2013-06-06 10:00:00,29.86,29.88,29.61,29.88,1780200.0,27.1508,27.169,26.9235,27.169,1780200.0
2013-06-06 11:00:00,29.88,29.89,29.68,29.71,894500.0,27.169,27.1781,26.9872,27.0144,894500.0
2013-06-06 12:00:00,29.71,29.79,29.53,29.76,723700.0,27.0144,27.0872,26.8508,27.0599,723700.0
2013-06-06 13:00:00,29.77,30.08,29.76,29.98,1100700.0,27.069,27.3509,27.0599,27.26,1100700.0
2013-06-06 14:00:00,29.99,30.18,29.9,30.1,999900.0,27.269,27.4418,27.1872,27.3691,999900.0
2013-06-06 15:00:00,30.11,30.25,30.07,30.24,2588200.0,27.3782,27.5055,27.3418,27.4964,2588200.0
2013-06-07 09:30:00,30.4,30.46,30.13,30.43,1224300.0,27.6418,27.6964,27.3963,27.6691,1224300.0
2013-06-07 10:00:00,30.43,30.73,30.41,30.56,900700.0,27.6691,27.9419,27.6509,27.7873,900700.0
2013-06-07 11:00:00,30.57,30.65,30.55,30.63,622700.0,27.7964,27.8692,27.7782,27.851,622700.0
2013-06-07 12:00:00,30.62,30.63,30.4,30.49,700600.0,27.8419,27.851,27.6418,27.7237,700600.0
2013-06-07 13:00:00,30.48,30.56,30.31,30.31,581500.0,27.7146,27.7873,27.56,27.56,581500.0
2013-06-07 14:00:00,30.3,30.4,30.09,30.39,740000.0,27.5509,27.6418,27.36,27.6328,740000.0
2013-06-07 15:00:00,30.39,30.53,30.32,30.49,1200000.0,27.6328,27.76,27.5691,27.7237,1200000.0
2013-06-10 09:30:00,30.61,30.63,30.06,30.19,922900.0,27.8328,27.851,27.3327,27.4509,922900.0
2013-06-10 10:00:00,30.19,30.24,29.92,30.12,2037700.0,27.4509,27.4964,27.2054,27.3872,2037700.0
2013-06-10 11:00:00,30.12,30.34,30.12,30.27,690500.0,27.3872,27.5873,27.3872,27.5236,690500.0
2013-06-10 12:00:00,30.28,30.37,30.17,30.25,954800.0,27.5327,27.6146,27.4327,27.5055,954800.0
2013-06-10 13:00:00,30.25,30.34,30.23,30.29,564200.0,27.5055,27.5873,27.4873,27.5418,564200.0
2013-06-10 14:00:00,30.29,30.34,30.22,30.34,630500.0,27.5418,27.5873,27.4782,27.5873,630500.0
2013-06-10 15:00:00,30.34,30.36,30.22,30.29,986100.0,27.5873,27.6055,27.4782,27.5418,986100.0
2013-06-11 09:30:00,29.82,30.02,29.61,29.92,1061400.0,27.1145,27.2963,26.9235,27.2054,1061400.0
2013-06-11 10:00:00,29.92,30.23,29.78,30.12,1410800.0,27.2054,27.4873,27.0781,27.3872,1410800.0
2013-06-11 11:00:00,30.13,30.21,30.02,30.03,1286200.0,27.3963,27.4691,27.2963,27.3054,1286200.0
2013-06-11 12:00:00,30.04,30.11,29.98,30.02,592700.0,27.3145,27.3782,27.26,27.2963,592700.0
2013-06-11 13:00:00,30.03,30.1,29.77,29.77,877200.0,27.3054,27.3691,27.069,27.069,877200.0
2013-06-11 14:00:00,29.77,29.91,29.7,29.89,986900.0,27.069,27.1963,27.0054,27.1781,986900.0
2013-06-11 15:00:00,29.9,29.94,29.76,29.8,1416400.0,27.1872,27.2236,27.0599,27.0963,1416400.0
2013-06-12 09:30:00,30.01,30.22,29.92,30.19,1058600.0,27.2872,27.4782,27.2054,27.4509,1058600.0
2013-06-12 10:00:00,30.18,30.22,29.89,29.91,1349300.0,27.4418,27.4782,27.1781,27.1963,1349300.0
2013-06-12 11:00:00,29.91,30.05,29.86,29.9,783200.0,27.1963,27.3236,27.1508,27.1872,783200.0
2013-06-12 12:00:00,29.9,30.01,29.83,29.93,644300.0,27.1872,27.2872,27.1236,27.2145,644300.0
2013-06-12 13:00:00,29.94,30.1,29.9,30.08,844500.0,27.2236,27.3691,27.1872,27.3509,844500.0
2013-06-12 14:00:00,30.07,30.07,29.82,29.84,608500.0,27.3418,27.3418,27.1145,27.1327,608500.0
2013-06-12 15:00:00,29.84,29.84,29.61,29.74,2439900.0,27.1327,27.1327,26.9235,27.0417,2439900.0
2013-06-13 09:30:00,29.6,29.99,29.6,29.96,616000.0,26.9144,27.269,26.9144,27.2418,616000.0
2013-06-13 10:00:00,29.96,30.18,29.79,30.03,913200.0,27.2418,27.4418,27.0872,27.3054,913200.0
2013-06-13 11:00:00,30.04,30.19,29.96,30.19,586700.0,27.3145,27.4509,27.2418,27.4509,586700.0
2013-06-13 12:00:00,30.18,30.38,30.17,30.37,491300.0,27.4418,27.6237,27.4327,27.6146,491300.0
2013-06-13 13:00:00,30.37,30.48,30.36,30.48,541900.0,27.6146,27.7146,27.6055,27.7146,541900.0
2013-06-13 14:00:00,30.48,30.7,30.48,30.7,487100.0,27.7146,27.9146,27.7146,27.9146,487100.0
2013-06-13 15:00:00,30.7,30.89,30.67,30.8,2390100.0,27.9146,28.0874,27.8873,28.0056,2390100.0
2013-06-14 09:30:00,30.87,31.12,30.75,31.11,580500.0,28.0692,28.2965,27.9601,28.2874,580500.0
2013-06-14 10:00:00,31.11,31.17,30.82,30.86,1211100.0,28.2874,28.342,28.0237,28.0601,1211100.0
2013-06-14 11:00:00,30.84,30.99,30.8,30.94,739100.0,28.0419,28.1783,28.0056,28.1329,739100.0
2013-06-14 12:00:00,30.94,30.99,30.87,30.92,466100.0,28.1329,28.1783,28.0692,28.1147,466100.0
2013-06-14 13:00:00,30.91,30.92,30.75,30.79,652800.0,28.1056,28.1147,27.9601,27.9965,652800.0
2013-06-14 14:00:00,30.79,31.01,30.77,30.88,1031500.0,27.9965,28.1965,27.9783,28.0783,1031500.0
2013-06-14 15:00:00,30.88,30.96,30.79,30.81,1042000.0,28.0783,28.151,27.9965,28.0146,1042000.0
2013-06-17 09:30:00,30.85,31.27,30.85,31.18,505300.0,28.051,28.4329,28.051,28.3511,505300.0
2013-06-17 10:00:00,31.19,31.5,31.14,31.3,2051100.0,28.3602,28.642,28.3147,28.4602,2051100.0
2013-06-17 11:00:00,31.3,31.4,31.24,31.32,502400.0,28.4602,28.5511,28.4056,28.4784,502400.0
2013-06-17 12:00:00,31.32,31.48,31.32,31.44,314700.0,28.4784,28.6239,28.4784,28.5875,314700.0
2013-06-17 13:00:00,31.44,31.45,31.3,31.42,295800.0,28.5875,28.5966,28.4602,28.5693,295800.0
2013-06-17 14:00:00,31.42,31.43,31.1,31.19,810000.0,28.5693,28.5784,28.2783,28.3602,810000.0
2013-06-17 15:00:00,31.18,31.35,31.09,31.27,1190500.0,28.3511,28.5057,28.2692,28.4329,1190500.0
2013-06-18 09:30:00,31.32,31.42,31.07,31.07,946500.0,28.4784,28.5693,28.2511,28.2511,946500.0
2013-06-18 10:00:00,31.07,31.31,31.07,31.3,748100.0,28.2511,28.4693,28.2511,28.4602,748100.0
2013-06-18 11:00:00,31.3,31.37,31.25,31.3,329800.0,28.4602,28.5238,28.4147,28.4602,329800.0
2013-06-18 12:00:00,31.31,31.5,31.21,31.46,347800.0,28.4693,28.642,28.3784,28.6057,347800.0
2013-06-18 13:00:00,31.46,31.49,31.35,31.49,479400.0,28.6057,28.633,28.5057,28.633,479400.0
2013-06-18 14:00:00,31.5,31.65,31.48,31.64,446900.0,28.642,28.7784,28.6239,28.7693,446900.0
2013-06-18 15:00:00,31.63,31.63,31.52,31.56,1649800.0,28.7602,28.7602,28.6602,28.6966,1649800.0
2013-06-19 09:30:00,31.48,31.63,31.31,31.45,445000.0,28.6239,28.7602,28.4693,28.5966,445000.0
2013-06-19 10:00:00,31.44,31.45,31.33,31.4,1024800.0,28.5875,28.5966,28.4875,28.5511,1024800.0
2013-06-19 11:00:00,31.4,31.44,31.31,31.32,225200.0,28.5511,28.5875,28.4693,28.4784,225200.0
2013-06-19 12:00:00,31.31,31.48,31.31,31.44,177600.0,28.4693,28.6239,28.4693,28.5875,177600.0
2013-06-19 13:00:00,31.43,31.48,31.38,31.41,407200.0,28.5784,28.6239,28.5329,28.5602,407200.0
2013-06-19 14:00:00,31.42,31.52,30.97,31.0,2412600.0,28.5693,28.6602,28.1601,28.1874,2412600.0
2013-06-19 15:00:00,30.99,31.12,30.83,30.84,3132500.0,28.1783,28.2965,28.0328,28.0419,3132500.0
2013-06-20 09:30:00,30.49,30.7,29.8,29.9,2046600.0,27.7237,27.9146,27.0963,27.1872,2046600.0
2013-06-20 10:00:00,29.9,29.99,29.4,29.67,4019300.0,27.1872,27.269,26.7326,26.9781,4019300.0
2013-06-20 11:00:00,29.68,29.68,29.46,29.56,1355200.0,26.9872,26.9872,26.7871,26.8781,1355200.0
2013-06-20 12:00:00,29.56,29.71,29.55,29.56,1570700.0,26.8781,27.0144,26.869,26.8781,1570700.0
2013-06-20 13:00:00,29.55,29.59,29.41,29.52,1397700.0,26.869,26.9053,26.7417,26.8417,1397700.0
2013-06-20 14:00:00,29.52,29.55,29.15,29.17,2175400.0,26.8417,26.869,26.5053,26.5234,2175400.0
2013-06-20 15:00:00,29.16,29.38,29.11,29.37,5281800.0,26.5143,26.7144,26.4689,26.7053,5281800.0
2013-06-21 09:30:00,29.33,29.52,29.06,29.06,1238700.0,26.6921,26.865,26.4464,26.4464,1238700.0
2013-06-21 10:00:00,29.06,29.14,28.4,28.55,3554400.0,26.4464,26.5192,25.8457,25.9822,3554400.0
2013-06-21 11:00:00,28.55,28.57,28.17,28.32,2717200.0,25.9822,26.0004,25.6364,25.7729,2717200.0
2013-06-21 12:00:00,28.32,29.04,28.31,29.04,3494300.0,25.7729,26.4282,25.7638,26.4282,3494300.0
2013-06-21 13:00:00,29.03,29.18,28.73,28.75,2073900.0,26.4191,26.5556,26.146,26.1642,2073900.0
2013-06-21 14:00:00,28.75,28.96,28.67,28.87,1550300.0,26.1642,26.3554,26.0914,26.2735,1550300.0
2013-06-21 15:00:00,28.86,29.07,28.79,28.87,4653900.0,26.2643,26.4555,26.2006,26.2735,4653900.0
2013-06-24 09:30:00,28.4,28.4,27.77,28.09,3005400.0,25.8457,25.8457,25.2724,25.5636,3005400.0
2013-06-24 10:00:00,28.08,28.15,27.93,28.05,1847100.0,25.5545,25.6182,25.418,25.5272,1847100.0
2013-06-24 11:00:00,28.05,28.09,27.77,27.92,1590300.0,25.5272,25.5636,25.2724,25.4089,1590300.0
2013-06-24 12:00:00,27.92,27.97,27.73,27.85,908100.0,25.4089,25.4544,25.236,25.3452,908100.0
2013-06-24 13:00:00,27.84,28.24,27.8,28.24,1448500.0,25.3361,25.7001,25.2997,25.7001,1448500.0
2013-06-24 14:00:00,28.24,28.7,28.23,28.51,3388800.0,25.7001,26.1187,25.691,25.9458,3388800.0
2013-06-24 15:00:00,28.51,28.58,28.41,28.41,2831100.0,25.9458,26.0095,25.8548,25.8548,2831100.0
2013-06-25 09:30:00,28.99,29.24,28.89,29.07,2111600.0,26.3827,26.6102,26.2917,26.4555,2111600.0
2013-06-25 10:00:00,29.09,29.16,28.89,29.14,3581400.0,26.4737,26.5374,26.2917,26.5192,3581400.0
2013-06-25 11:00:00,29.15,29.16,29.03,29.08,1102700.0,26.5283,26.5374,26.4191,26.4646,1102700.0
2013-06-25 12:00:00,29.07,29.08,28.85,28.89,1479700.0,26.4555,26.4646,26.2552,26.2917,1479700.0
2013-06-25 13:00:00,28.89,29.08,28.81,28.96,1264000.0,26.2917,26.4646,26.2188,26.3554,1264000.0
2013-06-25 14:00:00,28.97,29.07,28.85,28.92,2431500.0,26.3645,26.4555,26.2552,26.319,2431500.0
2013-06-25 15:00:00,28.93,28.97,28.81,28.81,1807500.0,26.3281,26.3645,26.2188,26.2188,1807500.0
2013-06-26 09:30:00,29.2,29.38,29.14,29.33,1117100.0,26.5738,26.7376,26.5192,26.6921,1117100.0
2013-06-26 10:00:00,29.34,29.37,29.04,29.1,2040600.0,26.7012,26.7285,26.4282,26.4828,2040600.0
2013-06-26 11:00:00,29.08,29.11,28.97,29.03,603100.0,26.4646,26.4919,26.3645,26.4191,603100.0
2013-06-26 12:00:00,29.03,29.15,29.02,29.06,258700.0,26.4191,26.5283,26.41,26.4464,258700.0
2013-06-26 13:00:00,29.05,29.11,28.99,29.02,1267700.0,26.4373,26.4919,26.3827,26.41,1267700.0
2013-06-26 14:00:00,29.02,29.16,28.99,29.13,1217100.0,26.41,26.5374,26.3827,26.5101,1217100.0
2013-06-26 15:00:00,29.13,29.22,29.06,29.07,1316600.0,26.5101,26.592,26.4464,26.4555,1316600.0
2013-06-27 09:30:00,29.49,29.49,29.2,29.25,1153500.0,26.8377,26.8377,26.5738,26.6193,1153500.0
2013-06-27 10:00:00,29.26,29.57,29.13,29.51,1216400.0,26.6284,26.9105,26.5101,26.8559,1216400.0
2013-06-27 11:00:00,29.51,29.67,29.44,29.65,880200.0,26.8559,27.0015,26.7922,26.9833,880200.0
2013-06-27 12:00:00,29.66,29.68,29.59,29.66,555600.0,26.9924,27.0106,26.9287,26.9924,555600.0
2013-06-27 13:00:00,29.65,29.82,29.59,29.76,809100.0,26.9833,27.138,26.9287,27.0834,809100.0
2013-06-27 14:00:00,29.76,29.85,29.69,29.79,994900.0,27.0834,27.1653,27.0197,27.1107,994900.0
2013-06-27 15:00:00,29.8,29.84,29.72,29.79,1104300.0,27.1198,27.1562,27.047,27.1107,1104300.0
2013-06-28 09:30:00,29.68,29.69,29.37,29.37,1007100.0,27.0106,27.0197,26.7285,26.7285,1007100.0
2013-06-28 10:00:00,29.37,29.69,29.37,29.61,1957600.0,26.7285,27.0197,26.7285,26.9469,1957600.0
2013-06-28 11:00:00,29.61,29.71,29.6,29.64,977500.0,26.9469,27.0379,26.9378,26.9742,977500.0
2013-06-28 12:00:00,29.64,29.67,29.56,29.59,312000.0,26.9742,27.0015,26.9014,26.9287,312000.0
2013-06-28 13:00:00,29.59,29.72,29.58,29.71,222700.0,26.9287,27.047,26.9196,27.0379,222700.0
2013-06-28 14:00:00,29.71,29.73,29.61,29.63,228400.0,27.0379,27.0561,26.9469,26.9651,228400.0
2013-06-28 15:00:00,29.63,29.66,29.43,29.43,1283700.0,26.9651,26.9924,26.7831,26.7831,1283700.0
2013-07-01 09:30:00,29.5,29.86,29.36,29.84,354300.0,26.8468,27.1744,26.7194,27.1562,354300.0
2013-07-01 10:00:00,29.85,30.07,29.82,29.91,945000.0,27.1653,27.3655,27.138,27.2199,945000.0
2013-07-01 11:00:00,29.91,29.97,29.84,29.91,799900.0,27.2199,27.2745,27.1562,27.2199,799900.0
2013-07-01 12:00:00,29.91,30.0,29.88,29.96,482800.0,27.2199,27.3018,27.1926,27.2654,482800.0
2013-07-01 13:00:00,29.97,30.01,29.79,29.81,433200.0,27.2745,27.3109,27.1107,27.1289,433200.0
2013-07-01 14:00:00,29.81,29.91,29.77,29.79,685900.0,27.1289,27.2199,27.0925,27.1107,685900.0
2013-07-01 15:00:00,29.81,29.83,29.64,29.72,1179300.0,27.1289,27.1471,26.9742,27.047,1179300.0
2013-07-02 09:30:00,29.62,29.92,29.62,29.73,271900.0,26.956,27.229,26.956,27.0561,271900.0
2013-07-02 10:00:00,29.74,29.88,29.64,29.84,837700.0,27.0652,27.1926,26.9742,27.1562,837700.0
2013-07-02 11:00:00,29.84,29.93,29.77,29.86,746300.0,27.1562,27.2381,27.0925,27.1744,746300.0
2013-07-02 12:00:00,29.87,29.91,29.7,29.78,440100.0,27.1835,27.2199,27.0288,27.1016,440100.0
2013-07-02 13:00:00,29.78,29.78,29.62,29.65,299800.0,27.1016,27.1016,26.956,26.9833,299800.0
2013-07-02 14:00:00,29.65,29.65,29.39,29.45,1233300.0,26.9833,26.9833,26.7467,26.8013,1233300.0
2013-07-02 15:00:00,29.45,29.49,29.35,29.43,4067100.0,26.8013,26.8377,26.7103,26.7831,4067100.0
2013-07-03 09:30:00,29.23,29.55,29.23,29.47,374800.0,26.6011,26.8923,26.6011,26.8195,374800.0
2013-07-03 10:00:00,29.46,29.63,29.42,29.56,741000.0,26.8104,26.9651,26.774,26.9014,741000.0
2013-07-03 11:00:00,29.57,29.66,29.5,29.61,850900.0,26.9105,26.9924,26.8468,26.9469,850900.0
2013-07-03 12:00:00,29.61,29.71,29.55,29.61,860300.0,26.9469,27.0379,26.8923,26.9469,860300.0
2013-07-05 09:30:00,29.65,29.74,29.31,29.36,1307000.0,26.9833,27.0652,26.6739,26.7194,1307000.0
2013-07-05 10:00:00,29.37,29.37,28.9,29.19,2484500.0,26.7285,26.7285,26.3008,26.5647,2484500.0
2013-07-05 11:00:00,29.2,29.2,29.05,29.19,537100.0,26.5738,26.5738,26.4373,26.5647,537100.0
2013-07-05 12:00:00,29.18,29.23,29.12,29.21,757300.0,26.5556,26.6011,26.501,26.5829,757300.0
2013-07-05 13:00:00,29.21,29.28,29.17,29.2,1264100.0,26.5829,26.6466,26.5465,26.5738,1264100.0
2013-07-05 14:00:00,29.21,29.34,29.18,29.31,924700.0,26.5829,26.7012,26.5556,26.6739,924700.0
2013-07-05 15:00:00,29.32,29.46,29.24,29.45,1141200.0,26.683,26.8104,26.6102,26.8013,1141200.0
2013-07-08 09:30:00,29.51,29.75,29.51,29.65,591100.0,26.8559,27.0743,26.8559,26.9833,591100.0
2013-07-08 10:00:00,29.65,29.75,29.44,29.59,1010600.0,26.9833,27.0743,26.7922,26.9287,1010600.0
2013-07-08 11:00:00,29.58,29.66,29.45,29.45,434100.0,26.9196,26.9924,26.8013,26.8013,434100.0
2013-07-08 12:00:00,29.46,29.56,29.39,29.43,881500.0,26.8104,26.9014,26.7467,26.7831,881500.0
2013-07-08 13:00:00,29.43,29.46,29.35,29.36,788000.0,26.7831,26.8104,26.7103,26.7194,788000.0
2013-07-08 14:00:00,29.37,29.4,29.28,29.29,988300.0,26.7285,26.7558,26.6466,26.6557,988300.0
2013-07-08 15:00:00,29.29,29.3,29.19,29.22,3124300.0,26.6557,26.6648,26.5647,26.592,3124300.0
2013-07-09 09:30:00,29.47,29.64,29.35,29.64,782700.0,26.8195,26.9742,26.7103,26.9742,782700.0
2013-07-09 10:00:00,29.64,29.72,29.55,29.67,1136400.0,26.9742,27.047,26.8923,27.0015,1136400.0
2013-07-09 11:00:00,29.68,29.88,29.67,29.8,935400.0,27.0106,27.1926,27.0015,27.1198,935400.0
2013-07-09 12:00:00,29.79,30.02,29.79,30.01,1230100.0,27.1107,27.32,27.1107,27.3109,1230100.0
2013-07-09 13:00:00,30.0,30.14,30.0,30.05,1405300.0,27.3018,27.4292,27.3018,27.3473,1405300.0
2013-07-09 14:00:00,30.04,30.14,29.99,30.04,1061400.0,27.3382,27.4292,27.2927,27.3382,1061400.0
2013-07-09 15:00:00,30.04,30.12,29.99,30.04,1827800.0,27.3382,27.411,27.2927,27.3382,1827800.0
2013-07-10 09:30:00,29.92,30.17,29.92,30.07,505600.0,27.229,27.4565,27.229,27.3655,505600.0
2013-07-10 10:00:00,30.06,30.1,29.84,29.95,623400.0,27.3564,27.3928,27.1562,27.2563,623400.0
2013-07-10 11:00:00,29.95,30.01,29.82,29.99,376700.0,27.2563,27.3109,27.138,27.2927,376700.0
2013-07-10 12:00:00,29.99,30.08,29.92,30.07,204800.0,27.2927,27.3746,27.229,27.3655,204800.0
2013-07-10 13:00:00,30.07,30.09,29.99,30.04,337300.0,27.3655,27.3837,27.2927,27.3382,337300.0
2013-07-10 14:00:00,30.05,30.24,29.96,30.0,2701600.0,27.3473,27.5202,27.2654,27.3018,2701600.0
2013-07-10 15:00:00,30.0,30.06,29.86,30.05,1294600.0,27.3018,27.3564,27.1744,27.3473,1294600.0
2013-07-11 09:30:00,30.82,30.98,30.79,30.9,2334400.0,28.0481,28.1937,28.0208,28.1209,2334400.0
2013-07-11 10:00:00,30.91,31.11,30.87,31.07,2064500.0,28.13,28.312,28.0936,28.2756,2064500.0
2013-07-11 11:00:00,31.08,31.12,31.0,31.02,1026600.0,28.2847,28.3211,28.2119,28.2301,1026600.0
2013-07-11 12:00:00,31.01,31.07,30.9,31.01,1205100.0,28.221,28.2756,28.1209,28.221,1205100.0
2013-07-11 13:00:00,31.01,31.07,30.95,31.03,943500.0,28.221,28.2756,28.1664,28.2392,943500.0
2013-07-11 14:00:00,31.03,31.18,31.01,31.12,1081100.0,28.2392,28.3757,28.221,28.3211,1081100.0
2013-07-11 15:00:00,31.12,31.17,31.09,31.14,2193100.0,28.3211,28.3666,28.2938,28.3393,2193100.0
2013-07-12 09:30:00,31.06,31.26,31.06,31.18,484700.0,28.2665,28.4485,28.2665,28.3757,484700.0
2013-07-12 10:00:00,31.18,31.37,31.1,31.35,505500.0,28.3757,28.5486,28.3029,28.5304,505500.0
2013-07-12 11:00:00,31.35,31.38,31.19,31.2,406600.0,28.5304,28.5577,28.3848,28.3939,406600.0
2013-07-12 12:00:00,31.2,31.23,31.14,31.17,393000.0,28.3939,28.4212,28.3393,28.3666,393000.0
2013-07-12 13:00:00,31.16,31.2,31.06,31.14,623500.0,28.3575,28.3939,28.2665,28.3393,623500.0
2013-07-12 14:00:00,31.15,31.16,31.02,31.14,452700.0,28.3484,28.3575,28.2301,28.3393,452700.0
2013-07-12 15:00:00,31.13,31.19,31.07,31.15,598100.0,28.3302,28.3848,28.2756,28.3484,598100.0
2013-07-15 09:30:00,31.29,31.34,31.08,31.13,403200.0,28.4758,28.5213,28.2847,28.3302,403200.0
2013-07-15 10:00:00,31.13,31.15,30.91,31.04,1216900.0,28.3302,28.3484,28.13,28.2483,1216900.0
2013-07-15 11:00:00,31.05,31.11,31.01,31.07,511700.0,28.2574,28.312,28.221,28.2756,511700.0
2013-07-15 12:00:00,31.07,31.12,30.97,30.98,1020900.0,28.2756,28.3211,28.1846,28.1937,1020900.0
2013-07-15 13:00:00,30.97,30.97,30.86,30.92,309700.0,28.1846,28.1846,28.0845,28.1391,309700.0
2013-07-15 14:00:00,30.91,30.96,30.86,30.91,334400.0,28.13,28.1755,28.0845,28.13,334400.0
2013-07-15 15:00:00,30.91,30.92,30.8,30.84,1213400.0,28.13,28.1391,28.0299,28.0663,1213400.0
2013-07-16 09:30:00,30.8,30.95,30.58,30.61,684700.0,28.0299,28.1664,27.8297,27.857,684700.0
2013-07-16 10:00:00,30.61,31.09,30.61,30.85,2725300.0,27.857,28.2938,27.857,28.0754,2725300.0
2013-07-16 11:00:00,30.85,30.86,30.48,30.53,962200.0,28.0754,28.0845,27.7386,27.7842,962200.0
2013-07-16 12:00:00,30.53,30.64,30.52,30.55,761500.0,27.7842,27.8843,27.7751,27.8024,761500.0
2013-07-16 13:00:00,30.55,30.57,30.4,30.57,357200.0,27.8024,27.8206,27.6658,27.8206,357200.0
2013-07-16 14:00:00,30.58,30.67,30.57,30.57,252600.0,27.8297,27.9116,27.8206,27.8206,252600.0
2013-07-16 15:00:00,30.57,30.59,30.48,30.59,651400.0,27.8206,27.8388,27.7386,27.8388,651400.0
2013-07-17 09:30:00,30.71,30.72,30.27,30.47,1755800.0,27.948,27.9571,27.5475,27.7295,1755800.0
2013-07-17 10:00:00,30.47,30.75,30.45,30.67,2076200.0,27.7295,27.9844,27.7113,27.9116,2076200.0
2013-07-17 11:00:00,30.67,30.76,30.57,30.61,551200.0,27.9116,27.9935,27.8206,27.857,551200.0
2013-07-17 12:00:00,30.61,30.7,30.61,30.68,406000.0,27.857,27.9389,27.857,27.9207,406000.0
2013-07-17 13:00:00,30.69,30.73,30.63,30.68,184200.0,27.9298,27.9662,27.8752,27.9207,184200.0
2013-07-17 14:00:00,30.69,30.77,30.61,30.62,305600.0,27.9298,28.0026,27.857,27.8661,305600.0
2013-07-17 15:00:00,30.62,30.71,30.61,30.66,827400.0,27.8661,27.948,27.857,27.9025,827400.0
2013-07-18 09:30:00,30.5,30.81,30.48,30.68,988100.0,27.7568,28.039,27.7386,27.9207,988100.0
2013-07-18 10:00:00,30.67,30.94,30.6,30.88,2736500.0,27.9116,28.1573,27.8479,28.1027,2736500.0
2013-07-18 11:00:00,30.88,30.9,30.7,30.72,757700.0,28.1027,28.1209,27.9389,27.9571,757700.0
2013-07-18 12:00:00,30.73,30.79,30.66,30.69,290800.0,27.9662,28.0208,27.9025,27.9298,290800.0
2013-07-18 13:00:00,30.68,30.7,30.62,30.68,225800.0,27.9207,27.9389,27.8661,27.9207,225800.0
2013-07-18 14:00:00,30.68,30.71,30.62,30.63,249400.0,27.9207,27.948,27.8661,27.8752,249400.0
2013-07-18 15:00:00,30.62,30.66,30.53,30.57,856000.0,27.8661,27.9025,27.7842,27.8206,856000.0
2013-07-19 09:30:00,30.78,30.78,30.45,30.58,311200.0,28.0117,28.0117,27.7113,27.8297,311200.0
2013-07-19 10:00:00,30.58,30.85,30.53,30.8,1085800.0,27.8297,28.0754,27.7842,28.0299,1085800.0
2013-07-19 11:00:00,30.8,30.83,30.68,30.72,303600.0,28.0299,28.0572,27.9207,27.9571,303600.0
2013-07-19 12:00:00,30.73,30.74,30.65,30.67,164900.0,27.9662,27.9753,27.8934,27.9116,164900.0
2013-07-19 13:00:00,30.68,30.74,30.68,30.72,212800.0,27.9207,27.9753,27.9207,27.9571,212800.0
2013-07-19 14:00:00,30.72,30.78,30.7,30.77,155000.0,27.9571,28.0117,27.9389,28.0026,155000.0
2013-07-19 15:00:00,30.77,30.8,30.74,30.79,744100.0,28.0026,28.0299,27.9753,28.0208,744100.0
2013-07-22 09:30:00,30.76,30.95,30.53,30.57,1325800.0,27.9935,28.1664,27.7842,27.8206,1325800.0
2013-07-22 10:00:00,30.54,30.78,30.47,30.57,1226800.0,27.7933,28.0117,27.7295,27.8206,1226800.0
2013-07-22 11:00:00,30.58,30.7,30.58,30.66,372000.0,27.8297,27.9389,27.8297,27.9025,372000.0
2013-07-22 12:00:00,30.66,30.71,30.62,30.63,208900.0,27.9025,27.948,27.8661,27.8752,208900.0
2013-07-22 13:00:00,30.64,30.68,30.6,30.65,240200.0,27.8843,27.9207,27.8479,27.8934,240200.0
2013-07-22 14:00:00,30.65,30.7,30.63,30.66,241000.0,27.8934,27.9389,27.8752,27.9025,241000.0
2013-07-22 15:00:00,30.66,30.71,30.62,30.7,324300.0,27.9025,27.948,27.8661,27.9389,324300.0
2013-07-23 09:30:00,30.64,30.92,30.64,30.85,457000.0,27.8843,28.1391,27.8843,28.0754,457000.0
2013-07-23 10:00:00,30.85,30.87,30.7,30.72,800700.0,28.0754,28.0936,27.9389,27.9571,800700.0
2013-07-23 11:00:00,30.72,30.8,30.67,30.75,334600.0,27.9571,28.0299,27.9116,27.9844,334600.0
2013-07-23 12:00:00,30.75,30.76,30.68,30.75,250900.0,27.9844,27.9935,27.9207,27.9844,250900.0
2013-07-23 13:00:00,30.74,30.83,30.74,30.79,229800.0,27.9753,28.0572,27.9753,28.0208,229800.0
2013-07-23 14:00:00,30.8,30.9,30.79,30.87,783600.0,28.0299,28.1209,28.0208,28.0936,783600.0
2013-07-23 15:00:00,30.87,30.87,30.76,30.81,1026400.0,28.0936,28.0936,27.9935,28.039,1026400.0
2013-07-24 09:30:00,30.93,31.06,30.44,30.45,1733800.0,28.1482,28.2665,27.7022,27.7113,1733800.0
2013-07-24 10:00:00,30.45,30.67,30.43,30.5,2867100.0,27.7113,27.9116,27.6931,27.7568,2867100.0
2013-07-24 11:00:00,30.5,30.56,30.44,30.45,1251300.0,27.7568,27.8115,27.7022,27.7113,1251300.0
2013-07-24 12:00:00,30.46,30.48,30.29,30.3,791600.0,27.7204,27.7386,27.5657,27.5748,791600.0
2013-07-24 13:00:00,30.31,30.37,30.2,30.25,1097400.0,27.5839,27.6385,27.4838,27.5293,1097400.0
2013-07-24 14:00:00,30.25,30.29,30.05,30.09,1116300.0,27.5293,27.5657,27.3473,27.3837,1116300.0
2013-07-24 15:00:00,30.08,30.18,30.08,30.18,2078500.0,27.3746,27.4656,27.3746,27.4656,2078500.0
2013-07-25 09:30:00,29.84,29.88,29.46,29.56,1661500.0,27.1562,27.1926,26.8104,26.9014,1661500.0
2013-07-25 10:00:00,29.57,29.73,29.38,29.58,1888100.0,26.9105,27.0561,26.7376,26.9196,1888100.0
2013-07-25 11:00:00,29.57,29.57,29.33,29.34,1430300.0,26.9105,26.9105,26.6921,26.7012,1430300.0
2013-07-25 12:00:00,29.34,29.49,29.24,29.46,671000.0,26.7012,26.8377,26.6102,26.8104,671000.0
2013-07-25 13:00:00,29.47,29.54,29.41,29.52,504500.0,26.8195,26.8832,26.7649,26.865,504500.0
2013-07-25 14:00:00,29.52,29.58,29.45,29.53,531700.0,26.865,26.9196,26.8013,26.8741,531700.0
2013-07-25 15:00:00,29.53,29.79,29.51,29.77,1935600.0,26.8741,27.1107,26.8559,27.0925,1935600.0
2013-07-26 09:30:00,29.45,29.67,29.41,29.66,553600.0,26.8013,27.0015,26.7649,26.9924,553600.0
2013-07-26 10:00:00,29.65,29.78,29.54,29.55,1079300.0,26.9833,27.1016,26.8832,26.8923,1079300.0
2013-07-26 11:00:00,29.55,29.58,29.44,29.57,418600.0,26.8923,26.9196,26.7922,26.9105,418600.0
2013-07-26 12:00:00,29.57,29.66,29.56,29.58,364200.0,26.9105,26.9924,26.9014,26.9196,364200.0
2013-07-26 13:00:00,29.59,29.64,29.56,29.58,136400.0,26.9287,26.9742,26.9014,26.9196,136400.0
2013-07-26 14:00:00,29.59,29.64,29.53,29.6,297600.0,26.9287,26.9742,26.8741,26.9378,297600.0
2013-07-26 15:00:00,29.6,29.61,29.52,29.61,612600.0,26.9378,26.9469,26.865,26.9469,612600.0
2013-07-29 09:30:00,29.53,29.77,29.47,29.71,565800.0,26.8741,27.0925,26.8195,27.0379,565800.0
2013-07-29 10:00:00,29.72,29.72,29.55,29.61,648600.0,27.047,27.047,26.8923,26.9469,648600.0
2013-07-29 11:00:00,29.6,29.6,29.35,29.38,670800.0,26.9378,26.9378,26.7103,26.7376,670800.0
2013-07-29 12:00:00,29.38,29.53,29.37,29.49,317800.0,26.7376,26.8741,26.7285,26.8377,317800.0
2013-07-29 13:00:00,29.49,29.5,29.44,29.48,283300.0,26.8377,26.8468,26.7922,26.8286,283300.0
2013-07-29 14:00:00,29.48,29.57,29.48,29.49,397400.0,26.8286,26.9105,26.8286,26.8377,397400.0
2013-07-29 15:00:00,29.49,29.5,29.39,29.4,898700.0,26.8377,26.8468,26.7467,26.7558,898700.0
2013-07-30 09:30:00,29.6,29.74,29.54,29.72,438700.0,26.9378,27.0652,26.8832,27.047,438700.0
2013-07-30 10:00:00,29.7,29.79,29.54,29.56,548900.0,27.0288,27.1107,26.8832,26.9014,548900.0
2013-07-30 11:00:00,29.56,29.78,29.56,29.77,264000.0,26.9014,27.1016,26.9014,27.0925,264000.0
2013-07-30 12:00:00,29.76,29.77,29.68,29.72,575200.0,27.0834,27.0925,27.0106,27.047,575200.0
2013-07-30 13:00:00,29.72,29.73,29.58,29.67,837400.0,27.047,27.0561,26.9196,27.0015,837400.0
2013-07-30 14:00:00,29.67,29.73,29.62,29.68,430400.0,27.0015,27.0561,26.956,27.0106,430400.0
2013-07-30 15:00:00,29.68,29.77,29.66,29.7,511300.0,27.0106,27.0925,26.9924,27.0288,511300.0
2013-07-31 09:30:00,29.58,29.91,29.58,29.8,518200.0,26.9196,27.2199,26.9196,27.1198,518200.0
2013-07-31 10:00:00,29.81,29.87,29.73,29.83,493400.0,27.1289,27.1835,27.0561,27.1471,493400.0
2013-07-31 11:00:00,29.84,29.93,29.75,29.9,345600.0,27.1562,27.2381,27.0743,27.2108,345600.0
2013-07-31 12:00:00,29.9,29.9,29.8,29.83,180800.0,27.2108,27.2108,27.1198,27.1471,180800.0
2013-07-31 13:00:00,29.83,29.85,29.79,29.83,267300.0,27.1471,27.1653,27.1107,27.1471,267300.0
2013-07-31 14:00:00,29.82,30.48,29.79,30.43,2028900.0,27.138,27.7386,27.1107,27.6931,2028900.0
2013-07-31 15:00:00,30.42,30.44,30.08,30.1,2705000.0,27.684,27.7022,27.3746,27.3928,2705000.0
2013-08-01 09:30:00,30.38,30.55,30.3,30.5,519900.0,27.6476,27.8024,27.5748,27.7568,519900.0
2013-08-01 10:00:00,30.49,30.72,30.48,30.62,1052200.0,27.7477,27.9571,27.7386,27.8661,1052200.0
2013-08-01 11:00:00,30.63,30.64,30.47,30.49,1110700.0,27.8752,27.8843,27.7295,27.7477,1110700.0
2013-08-01 12:00:00,30.5,30.56,30.47,30.52,727700.0,27.7568,27.8115,27.7295,27.7751,727700.0
2013-08-01 13:00:00,30.52,30.52,30.4,30.43,334100.0,27.7751,27.7751,27.6658,27.6931,334100.0
2013-08-01 14:00:00,30.43,30.45,30.3,30.31,445400.0,27.6931,27.7113,27.5748,27.5839,445400.0
2013-08-01 15:00:00,30.31,30.38,30.18,30.33,1018300.0,27.5839,27.6476,27.4656,27.6021,1018300.0
2013-08-02 09:30:00,30.4,30.66,30.39,30.63,821700.0,27.6658,27.9025,27.6567,27.8752,821700.0
2013-08-02 10:00:00,30.62,30.84,30.62,30.72,1234600.0,27.8661,28.0663,27.8661,27.9571,1234600.0
2013-08-02 11:00:00,30.72,30.82,30.68,30.78,579300.0,27.9571,28.0481,27.9207,28.0117,579300.0
2013-08-02 12:00:00,30.78,30.87,30.74,30.83,205200.0,28.0117,28.0936,27.9753,28.0572,205200.0
2013-08-02 13:00:00,30.84,30.89,30.81,30.83,153500.0,28.0663,28.1118,28.039,28.0572,153500.0
2013-08-02 14:00:00,30.83,30.89,30.82,30.84,184800.0,28.0572,28.1118,28.0481,28.0663,184800.0
2013-08-02 15:00:00,30.85,30.88,30.79,30.8,1005800.0,28.0754,28.1027,28.0208,28.0299,1005800.0
2013-08-05 09:30:00,30.8,30.81,30.58,30.67,320300.0,28.0299,28.039,27.8297,27.9116,320300.0
2013-08-05 10:00:00,30.67,30.78,30.63,30.71,633400.0,27.9116,28.0117,27.8752,27.948,633400.0
2013-08-05 11:00:00,30.71,30.75,30.62,30.62,356900.0,27.948,27.9844,27.8661,27.8661,356900.0
2013-08-05 12:00:00,30.62,30.69,30.54,30.58,351300.0,27.8661,27.9298,27.7933,27.8297,351300.0
2013-08-05 13:00:00,30.58,30.59,30.49,30.53,263400.0,27.8297,27.8388,27.7477,27.7842,263400.0
2013-08-05 14:00:00,30.53,30.58,30.51,30.52,505800.0,27.7842,27.8297,27.7659,27.7751,505800.0
2013-08-05 15:00:00,30.52,30.61,30.51,30.61,757400.0,27.7751,27.857,27.7659,27.857,757400.0
2013-08-06 09:30:00,30.58,30.6,29.99,30.02,925100.0,27.8297,27.8479,27.2927,27.32,925100.0
2013-08-06 10:00:00,30.02,30.07,29.84,29.84,581500.0,27.32,27.3655,27.1562,27.1562,581500.0
2013-08-06 11:00:00,29.84,29.95,29.81,29.94,518100.0,27.1562,27.2563,27.1289,27.2472,518100.0
2013-08-06 12:00:00,29.95,29.99,29.89,29.99,164900.0,27.2563,27.2927,27.2017,27.2927,164900.0
2013-08-06 13:00:00,29.99,29.99,29.87,29.89,192200.0,27.2927,27.2927,27.1835,27.2017,192200.0
2013-08-06 14:00:00,29.9,29.92,29.84,29.86,702100.0,27.2108,27.229,27.1562,27.1744,702100.0
2013-08-06 15:00:00,29.86,29.93,29.86,29.93,1164900.0,27.1744,27.2381,27.1744,27.2381,1164900.0
2013-08-07 09:30:00,29.62,29.8,29.46,29.47,515400.0,26.956,27.1198,26.8104,26.8195,515400.0
2013-08-07 10:00:00,29.47,29.5,29.32,29.44,702900.0,26.8195,26.8468,26.683,26.7922,702900.0
2013-08-07 11:00:00,29.43,29.46,29.32,29.37,461300.0,26.7831,26.8104,26.683,26.7285,461300.0
2013-08-07 12:00:00,29.37,29.47,29.36,29.47,290600.0,26.7285,26.8195,26.7194,26.8195,290600.0
2013-08-07 13:00:00,29.48,29.54,29.38,29.44,811400.0,26.8286,26.8832,26.7376,26.7922,811400.0
2013-08-07 14:00:00,29.43,29.46,29.35,29.4,276300.0,26.7831,26.8104,26.7103,26.7558,276300.0
2013-08-07 15:00:00,29.4,29.45,29.39,29.42,1097900.0,26.7558,26.8013,26.7467,26.774,1097900.0
2013-08-08 09:30:00,29.65,29.74,29.52,29.63,536400.0,26.9833,27.0652,26.865,26.9651,536400.0
2013-08-08 10:00:00,29.62,29.68,29.51,29.66,772800.0,26.956,27.0106,26.8559,26.9924,772800.0
2013-08-08 11:00:00,29.67,29.75,29.62,29.72,365300.0,27.0015,27.0743,26.956,27.047,365300.0
2013-08-08 12:00:00,29.71,29.77,29.66,29.69,587300.0,27.0379,27.0925,26.9924,27.0197,587300.0
2013-08-08 13:00:00,29.69,29.73,29.61,29.65,332900.0,27.0197,27.0561,26.9469,26.9833,332900.0
2013-08-08 14:00:00,29.66,29.7,29.61,29.67,438600.0,26.9924,27.0288,26.9469,27.0015,438600.0
2013-08-08 15:00:00,29.67,29.68,29.62,29.62,503300.0,27.0015,27.0106,26.956,26.956,503300.0
2013-08-09 09:30:00,29.42,29.71,29.42,29.56,289500.0,26.774,27.0379,26.774,26.9014,289500.0
2013-08-09 10:00:00,29.56,29.58,29.43,29.45,653000.0,26.9014,26.9196,26.7831,26.8013,653000.0
2013-08-09 11:00:00,29.44,29.44,29.25,29.42,718900.0,26.7922,26.7922,26.6193,26.774,718900.0
2013-08-09 12:00:00,29.41,29.57,29.36,29.57,366800.0,26.7649,26.9105,26.7194,26.9105,366800.0
2013-08-09 13:00:00,29.56,29.66,29.54,29.61,505900.0,26.9014,26.9924,26.8832,26.9469,505900.0
2013-08-09 14:00:00,29.6,29.65,29.53,29.57,314500.0,26.9378,26.9833,26.8741,26.9105,314500.0
2013-08-09 15:00:00,29.58,29.59,29.51,29.52,636000.0,26.9196,26.9287,26.8559,26.865,636000.0
2013-08-12 09:30:00,29.43,29.76,29.29,29.71,513400.0,26.7831,27.0834,26.6557,27.0379,513400.0
2013-08-12 10:00:00,29.71,29.79,29.69,29.77,514200.0,27.0379,27.1107,27.0197,27.0925,514200.0
2013-08-12 11:00:00,29.77,29.83,29.75,29.79,272500.0,27.0925,27.1471,27.0743,27.1107,272500.0
2013-08-12 12:00:00,29.79,29.79,29.7,29.79,178600.0,27.1107,27.1107,27.0288,27.1107,178600.0
2013-08-12 13:00:00,29.78,29.81,29.69,29.71,144200.0,27.1016,27.1289,27.0197,27.0379,144200.0
2013-08-12 14:00:00,29.71,29.74,29.64,29.72,149900.0,27.0379,27.0652,26.9742,27.047,149900.0
2013-08-12 15:00:00,29.71,29.73,29.68,29.69,354400.0,27.0379,27.0561,27.0106,27.0197,354400.0
2013-08-13 09:30:00,29.78,29.78,29.37,29.4,745500.0,27.1016,27.1016,26.7285,26.7558,745500.0
2013-08-13 10:00:00,29.39,29.4,29.14,29.21,1607700.0,26.7467,26.7558,26.5192,26.5829,1607700.0
2013-08-13 11:00:00,29.21,29.46,29.19,29.36,957500.0,26.5829,26.8104,26.5647,26.7194,957500.0
2013-08-13 12:00:00,29.35,29.42,29.28,29.34,621400.0,26.7103,26.774,26.6466,26.7012,621400.0
2013-08-13 13:00:00,29.34,29.51,29.33,29.46,677700.0,26.7012,26.8559,26.6921,26.8104,677700.0
2013-08-13 14:00:00,29.46,29.47,29.37,29.41,359200.0,26.8104,26.8195,26.7285,26.7649,359200.0
2013-08-13 15:00:00,29.42,29.44,29.39,29.43,888600.0,26.774,26.7922,26.7467,26.7831,888600.0
2013-08-14 09:30:00,29.39,29.39,29.05,29.2,1111900.0,26.7467,26.7467,26.4373,26.5738,1111900.0
2013-08-14 10:00:00,29.21,29.22,28.97,29.0,811300.0,26.5829,26.592,26.3645,26.3918,811300.0
2013-08-14 11:00:00,29.01,29.03,28.93,29.01,718200.0,26.4009,26.4191,26.3281,26.4009,718200.0
2013-08-14 12:00:00,29.01,29.03,28.96,28.97,300400.0,26.4009,26.4191,26.3554,26.3645,300400.0
2013-08-14 13:00:00,28.97,29.02,28.88,28.92,478300.0,26.3645,26.41,26.2826,26.319,478300.0
2013-08-14 14:00:00,28.92,28.95,28.83,28.91,956300.0,26.319,26.3463,26.237,26.3099,956300.0
2013-08-14 15:00:00,28.91,28.96,28.87,28.92,1491300.0,26.3099,26.3554,26.2735,26.319,1491300.0
2013-08-15 09:30:00,28.42,28.47,28.16,28.25,1427500.0,25.8639,25.9094,25.6273,25.7092,1427500.0
2013-08-15 10:00:00,28.25,28.61,28.2,28.56,3217000.0,25.7092,26.0368,25.6637,25.9913,3217000.0
2013-08-15 11:00:00,28.57,28.85,28.52,28.75,2683400.0,26.0004,26.2552,25.9549,26.1642,2683400.0
2013-08-15 12:00:00,28.76,28.89,28.66,28.84,539800.0,26.1733,26.2917,26.0823,26.2461,539800.0
2013-08-15 13:00:00,28.85,28.93,28.68,28.83,862400.0,26.2552,26.3281,26.1005,26.237,862400.0
2013-08-15 14:00:00,28.84,29.08,28.72,29.06,954700.0,26.2461,26.4646,26.1369,26.4464,954700.0
2013-08-15 15:00:00,29.06,29.06,28.93,28.96,1926600.0,26.4464,26.4464,26.3281,26.3554,1926600.0
2013-08-16 09:30:00,28.92,29.42,28.92,29.37,658600.0,26.319,26.774,26.319,26.7285,658600.0
2013-08-16 10:00:00,29.36,29.45,29.22,29.36,1397200.0,26.7194,26.8013,26.592,26.7194,1397200.0
2013-08-16 11:00:00,29.36,29.4,29.28,29.31,699100.0,26.7194,26.7558,26.6466,26.6739,699100.0
2013-08-16 12:00:00,29.32,29.38,29.19,29.19,785600.0,26.683,26.7376,26.5647,26.5647,785600.0
2013-08-16 13:00:00,29.2,29.22,28.92,28.99,1212500.0,26.5738,26.592,26.319,26.3827,1212500.0
2013-08-16 14:00:00,29.0,29.05,28.88,29.05,511400.0,26.3918,26.4373,26.2826,26.4373,511400.0
2013-08-16 15:00:00,29.05,29.1,28.99,28.99,936200.0,26.4373,26.4828,26.3827,26.3827,936200.0
2013-08-19 09:30:00,28.89,28.99,28.79,28.97,627000.0,26.2917,26.3827,26.2006,26.3645,627000.0
2013-08-19 10:00:00,28.97,29.02,28.81,28.84,629200.0,26.3645,26.41,26.2188,26.2461,629200.0
2013-08-19 11:00:00,28.84,28.92,28.74,28.77,506000.0,26.2461,26.319,26.1551,26.1824,506000.0
2013-08-19 12:00:00,28.76,28.8,28.66,28.66,1827900.0,26.1733,26.2097,26.0823,26.0823,1827900.0
2013-08-19 13:00:00,28.66,28.67,28.43,28.55,984700.0,26.0823,26.0914,25.873,25.9822,984700.0
2013-08-19 14:00:00,28.55,28.56,28.43,28.44,1234900.0,25.9822,25.9913,25.873,25.8821,1234900.0
2013-08-19 15:00:00,28.43,28.44,28.3,28.33,3167900.0,25.873,25.8821,25.7547,25.782,3167900.0
2013-08-20 09:30:00,28.67,28.72,28.43,28.46,1664700.0,26.0914,26.1369,25.873,25.9003,1664700.0
2013-08-20 10:00:00,28.46,28.87,28.45,28.84,2107400.0,25.9003,26.2735,25.8912,26.2461,2107400.0
2013-08-20 11:00:00,28.84,29.01,28.82,29.0,716300.0,26.2461,26.4009,26.2279,26.3918,716300.0
2013-08-20 12:00:00,29.0,29.07,28.98,29.04,441700.0,26.3918,26.4555,26.3736,26.4282,441700.0
2013-08-20 13:00:00,29.04,29.08,28.98,29.0,334700.0,26.4282,26.4646,26.3736,26.3918,334700.0
2013-08-20 14:00:00,29.0,29.1,28.98,29.07,765200.0,26.3918,26.4828,26.3736,26.4555,765200.0
2013-08-20 15:00:00,29.07,29.12,29.03,29.07,2273300.0,26.4555,26.501,26.4191,26.4555,2273300.0
2013-08-21 09:30:00,29.01,29.19,28.91,29.01,750400.0,26.4009,26.5647,26.3099,26.4009,750400.0
2013-08-21 10:00:00,29.02,29.4,29.02,29.31,2623500.0,26.41,26.7558,26.41,26.6739,2623500.0
2013-08-21 11:00:00,29.31,29.33,29.01,29.12,770900.0,26.6739,26.6921,26.4009,26.501,770900.0
2013-08-21 12:00:00,29.13,29.14,29.04,29.07,276500.0,26.5101,26.5192,26.4282,26.4555,276500.0
2013-08-21 13:00:00,29.06,29.12,28.99,29.11,330400.0,26.4464,26.501,26.3827,26.4919,330400.0
2013-08-21 14:00:00,29.11,29.31,28.76,29.23,2435500.0,26.4919,26.6739,26.1733,26.6011,2435500.0
2013-08-21 15:00:00,29.23,29.24,28.96,28.98,1629500.0,26.6011,26.6102,26.3554,26.3736,1629500.0
2013-08-22 09:30:00,29.0,29.37,29.0,29.33,1049000.0,26.3918,26.7285,26.3918,26.6921,1049000.0
2013-08-22 10:00:00,29.33,29.54,29.32,29.43,982700.0,26.6921,26.8832,26.683,26.7831,982700.0
2013-08-22 11:00:00,29.43,29.48,29.28,29.42,510300.0,26.7831,26.8286,26.6466,26.774,510300.0
2013-08-22 12:00:00,29.42,29.54,29.3,29.36,325000.0,26.774,26.8832,26.6648,26.7194,325000.0
2013-08-22 13:00:00,29.34,29.43,29.24,29.39,178600.0,26.7012,26.7831,26.6102,26.7467,178600.0
2013-08-22 14:00:00,29.38,29.53,29.34,29.35,195300.0,26.7376,26.8741,26.7012,26.7103,195300.0
2013-08-22 15:00:00,29.34,29.54,29.33,29.46,1199900.0,26.7012,26.8832,26.6921,26.8104,1199900.0
2013-08-23 09:30:00,29.46,29.52,29.21,29.26,658100.0,26.8104,26.865,26.5829,26.6284,658100.0
2013-08-23 10:00:00,29.25,29.25,28.89,29.15,2835600.0,26.6193,26.6193,26.2917,26.5283,2835600.0
2013-08-23 11:00:00,29.15,29.2,29.09,29.13,570300.0,26.5283,26.5738,26.4737,26.5101,570300.0
2013-08-23 12:00:00,29.14,29.16,29.06,29.06,415600.0,26.5192,26.5374,26.4464,26.4464,415600.0
2013-08-23 13:00:00,29.07,29.12,29.02,29.08,348200.0,26.4555,26.501,26.41,26.4646,348200.0
2013-08-23 14:00:00,29.07,29.09,29.03,29.08,237500.0,26.4555,26.4737,26.4191,26.4646,237500.0
2013-08-23 15:00:00,29.08,29.16,29.05,29.1,1244300.0,26.4646,26.5374,26.4373,26.4828,1244300.0
2013-08-26 09:30:00,29.18,29.32,29.0,29.22,616500.0,26.5556,26.683,26.3918,26.592,616500.0
2013-08-26 10:00:00,29.22,29.54,29.22,29.46,661800.0,26.592,26.8832,26.592,26.8104,661800.0
2013-08-26 11:00:00,29.46,29.5,29.38,29.39,343400.0,26.8104,26.8468,26.7376,26.7467,343400.0
2013-08-26 12:00:00,29.39,29.52,29.36,29.51,217600.0,26.7467,26.865,26.7194,26.8559,217600.0
2013-08-26 13:00:00,29.52,29.54,29.38,29.42,207400.0,26.865,26.8832,26.7376,26.774,207400.0
2013-08-26 14:00:00,29.41,29.48,29.39,29.47,142500.0,26.7649,26.8286,26.7467,26.8195,142500.0
2013-08-26 15:00:00,29.47,29.48,29.16,29.26,1031700.0,26.8195,26.8286,26.5374,26.6284,1031700.0
2013-08-27 09:30:00,29.01,29.04,28.75,28.93,913100.0,26.4009,26.4282,26.1642,26.3281,913100.0
2013-08-27 10:00:00,28.94,29.0,28.77,28.84,1838300.0,26.3372,26.3918,26.1824,26.2461,1838300.0
2013-08-27 11:00:00,28.84,28.84,28.69,28.73,1127700.0,26.2461,26.2461,26.1096,26.146,1127700.0
2013-08-27 12:00:00,28.73,28.74,28.62,28.69,609000.0,26.146,26.1551,26.0459,26.1096,609000.0
2013-08-27 13:00:00,28.69,28.72,28.57,28.65,608800.0,26.1096,26.1369,26.0004,26.0732,608800.0
2013-08-27 14:00:00,28.64,28.71,28.54,28.67,413600.0,26.0641,26.1278,25.9731,26.0914,413600.0
2013-08-27 15:00:00,28.66,28.71,28.54,28.61,2295600.0,26.0823,26.1278,25.9731,26.0368,2295600.0
2013-08-28 09:30:00,28.62,28.75,28.45,28.57,967100.0,26.0459,26.1642,25.8912,26.0004,967100.0
2013-08-28 10:00:00,28.54,28.73,28.54,28.68,862100.0,25.9731,26.146,25.9731,26.1005,862100.0
2013-08-28 11:00:00,28.69,28.74,28.59,28.74,564400.0,26.1096,26.1551,26.0186,26.1551,564400.0
2013-08-28 12:00:00,28.74,28.84,28.68,28.79,473500.0,26.1551,26.2461,26.1005,26.2006,473500.0
2013-08-28 13:00:00,28.8,28.82,28.71,28.76,208100.0,26.2097,26.2279,26.1278,26.1733,208100.0
2013-08-28 14:00:00,28.76,28.77,28.62,28.66,540400.0,26.1733,26.1824,26.0459,26.0823,540400.0
2013-08-28 15:00:00,28.66,28.73,28.59,28.6,723200.0,26.0823,26.146,26.0186,26.0277,723200.0
2013-08-29 09:30:00,28.44,28.87,28.44,28.78,665400.0,25.8821,26.2735,25.8821,26.1915,665400.0
2013-08-29 10:00:00,28.78,29.07,28.73,29.0,727400.0,26.1915,26.4555,26.146,26.3918,727400.0
2013-08-29 11:00:00,29.0,29.2,29.0,29.16,625900.0,26.3918,26.5738,26.3918,26.5374,625900.0
2013-08-29 12:00:00,29.16,29.17,29.04,29.09,449000.0,26.5374,26.5465,26.4282,26.4737,449000.0
2013-08-29 13:00:00,29.09,29.1,28.87,28.91,883500.0,26.4737,26.4828,26.2735,26.3099,883500.0
2013-08-29 14:00:00,28.91,29.05,28.87,28.99,282500.0,26.3099,26.4373,26.2735,26.3827,282500.0
2013-08-29 15:00:00,29.0,29.01,28.87,28.93,874600.0,26.3918,26.4009,26.2735,26.3281,874600.0
2013-08-30 09:30:00,28.93,28.98,28.8,28.91,338000.0,26.3281,26.3736,26.2097,26.3099,338000.0
2013-08-30 10:00:00,28.9,28.9,28.62,28.68,571700.0,26.3008,26.3008,26.0459,26.1005,571700.0
2013-08-30 11:00:00,28.68,28.76,28.6,28.61,439300.0,26.1005,26.1733,26.0277,26.0368,439300.0
2013-08-30 12:00:00,28.61,28.73,28.6,28.68,371900.0,26.0368,26.146,26.0277,26.1005,371900.0
2013-08-30 13:00:00,28.69,28.73,28.54,28.57,1008100.0,26.1096,26.146,25.9731,26.0004,1008100.0
2013-08-30 14:00:00,28.57,28.62,28.55,28.55,278100.0,26.0004,26.0459,25.9822,25.9822,278100.0
2013-08-30 15:00:00,28.55,28.6,28.46,28.55,1358700.0,25.9822,26.0277,25.9003,25.9822,1358700.0
2013-09-03 09:30:00,28.79,29.01,28.77,28.87,1408600.0,26.2006,26.4009,26.1824,26.2735,1408600.0
2013-09-03 10:00:00,28.85,28.98,28.73,28.87,1563200.0,26.2552,26.3736,26.146,26.2735,1563200.0
2013-09-03 11:00:00,28.87,28.95,28.63,28.66,802900.0,26.2735,26.3463,26.055,26.0823,802900.0
2013-09-03 12:00:00,28.66,28.69,28.54,28.56,668100.0,26.0823,26.1096,25.9731,25.9913,668100.0
2013-09-03 13:00:00,28.55,28.66,28.45,28.47,421500.0,25.9822,26.0823,25.8912,25.9094,421500.0
2013-09-03 14:00:00,28.48,28.54,28.39,28.51,908200.0,25.9185,25.9731,25.8366,25.9458,908200.0
2013-09-03 15:00:00,28.51,28.65,28.49,28.57,1465300.0,25.9458,26.0732,25.9276,26.0004,1465300.0
2013-09-04 09:30:00,28.48,28.81,28.41,28.63,652800.0,25.9185,26.2188,25.8548,26.055,652800.0
2013-09-04 10:00:00,28.63,28.81,28.63,28.74,410200.0,26.055,26.2188,26.055,26.1551,410200.0
2013-09-04 11:00:00,28.74,28.84,28.74,28.83,392600.0,26.1551,26.2461,26.1551,26.237,392600.0
2013-09-04 12:00:00,28.83,28.85,28.66,28.7,391100.0,26.237,26.2552,26.0823,26.1187,391100.0
2013-09-04 13:00:00,28.7,28.8,28.7,28.73,307300.0,26.1187,26.2097,26.1187,26.146,307300.0
2013-09-04 14:00:00,28.72,28.76,28.65,28.68,1636900.0,26.1369,26.1733,26.0732,26.1005,1636900.0
2013-09-04 15:00:00,28.68,28.72,28.62,28.7,716400.0,26.1005,26.1369,26.0459,26.1187,716400.0
2013-09-05 09:30:00,28.74,28.82,28.63,28.77,265100.0,26.1551,26.2279,26.055,26.1824,265100.0
2013-09-05 10:00:00,28.77,28.79,28.63,28.64,859600.0,26.1824,26.2006,26.055,26.0641,859600.0
2013-09-05 11:00:00,28.63,28.69,28.55,28.63,440300.0,26.055,26.1096,25.9822,26.055,440300.0
2013-09-05 12:00:00,28.63,28.69,28.62,28.66,286700.0,26.055,26.1096,26.0459,26.0823,286700.0
2013-09-05 13:00:00,28.66,28.77,28.64,28.74,312100.0,26.0823,26.1824,26.0641,26.1551,312100.0
2013-09-05 14:00:00,28.74,28.77,28.71,28.75,261700.0,26.1551,26.1824,26.1278,26.1642,261700.0
2013-09-05 15:00:00,28.75,28.76,28.64,28.65,630200.0,26.1642,26.1733,26.0641,26.0732,630200.0
2013-09-06 09:30:00,29.04,29.04,28.62,28.77,1573000.0,26.4282,26.4282,26.0459,26.1824,1573000.0
2013-09-06 10:00:00,28.77,29.06,28.59,29.02,1236300.0,26.1824,26.4464,26.0186,26.41,1236300.0
2013-09-06 11:00:00,29.02,29.24,29.02,29.21,1635000.0,26.41,26.6102,26.41,26.5829,1635000.0
2013-09-06 12:00:00,29.21,29.27,29.14,29.18,502500.0,26.5829,26.6375,26.5192,26.5556,502500.0
2013-09-06 13:00:00,29.18,29.31,29.14,29.27,659300.0,26.5556,26.6739,26.5192,26.6375,659300.0
2013-09-06 14:00:00,29.27,29.3,29.13,29.14,516800.0,26.6375,26.6648,26.5101,26.5192,516800.0
2013-09-06 15:00:00,29.15,29.16,28.96,28.99,1532700.0,26.5283,26.5374,26.3554,26.3827,1532700.0
2013-09-09 09:30:00,29.07,29.74,29.07,29.7,836000.0,26.4555,27.0652,26.4555,27.0288,836000.0
2013-09-09 10:00:00,29.71,29.83,29.64,29.65,1525200.0,27.0379,27.1471,26.9742,26.9833,1525200.0
2013-09-09 11:00:00,29.65,29.78,29.59,29.75,785200.0,26.9833,27.1016,26.9287,27.0743,785200.0
2013-09-09 12:00:00,29.76,29.81,29.7,29.75,511700.0,27.0834,27.1289,27.0288,27.0743,511700.0
2013-09-09 13:00:00,29.75,30.0,29.73,30.0,648000.0,27.0743,27.3018,27.0561,27.3018,648000.0
2013-09-09 14:00:00,30.0,30.05,29.9,29.92,872200.0,27.3018,27.3473,27.2108,27.229,872200.0
2013-09-09 15:00:00,29.93,30.03,29.92,29.97,1979800.0,27.2381,27.3291,27.229,27.2745,1979800.0
2013-09-10 09:30:00,30.01,30.37,29.84,30.15,1150500.0,27.3109,27.6385,27.1562,27.4383,1150500.0
2013-09-10 10:00:00,30.15,30.27,30.09,30.1,1745700.0,27.4383,27.5475,27.3837,27.3928,1745700.0
2013-09-10 11:00:00,30.1,30.13,29.94,29.97,1247500.0,27.3928,27.4201,27.2472,27.2745,1247500.0
2013-09-10 12:00:00,29.98,30.05,29.95,30.05,539800.0,27.2836,27.3473,27.2563,27.3473,539800.0
2013-09-10 13:00:00,30.05,30.05,29.97,30.02,281600.0,27.3473,27.3473,27.2745,27.32,281600.0
2013-09-10 14:00:00,30.02,30.06,30.0,30.05,504300.0,27.32,27.3564,27.3018,27.3473,504300.0
2013-09-10 15:00:00,30.04,30.06,29.98,30.06,868500.0,27.3382,27.3564,27.2836,27.3564,868500.0
2013-09-11 09:30:00,30.0,30.13,29.88,29.88,301600.0,27.3018,27.4201,27.1926,27.1926,301600.0
2013-09-11 10:00:00,29.88,30.03,29.87,29.99,428200.0,27.1926,27.3291,27.1835,27.2927,428200.0
2013-09-11 11:00:00,29.99,30.06,29.94,30.0,643700.0,27.2927,27.3564,27.2472,27.3018,643700.0
2013-09-11 12:00:00,30.0,30.11,29.95,30.1,545300.0,27.3018,27.4019,27.2563,27.3928,545300.0
2013-09-11 13:00:00,30.1,30.38,30.08,30.3,502100.0,27.3928,27.6476,27.3746,27.5748,502100.0
2013-09-11 14:00:00,30.3,30.34,30.19,30.21,720800.0,27.5748,27.6112,27.4747,27.4929,720800.0
2013-09-11 15:00:00,30.21,30.24,30.18,30.24,2017300.0,27.4929,27.5202,27.4656,27.5202,2017300.0
2013-09-12 09:30:00,30.43,30.59,30.08,30.59,801100.0,27.6931,27.8388,27.3746,27.8388,801100.0
2013-09-12 10:00:00,30.59,30.72,30.5,30.5,1096400.0,27.8388,27.9571,27.7568,27.7568,1096400.0
2013-09-12 11:00:00,30.51,30.54,30.32,30.35,559800.0,27.7659,27.7933,27.593,27.6203,559800.0
2013-09-12 12:00:00,30.35,30.35,30.18,30.27,531700.0,27.6203,27.6203,27.4656,27.5475,531700.0
2013-09-12 13:00:00,30.27,30.36,30.24,30.24,498100.0,27.5475,27.6294,27.5202,27.5202,498100.0
2013-09-12 14:00:00,30.25,30.29,30.18,30.26,813700.0,27.5293,27.5657,27.4656,27.5384,813700.0
2013-09-12 15:00:00,30.25,30.26,30.12,30.14,1082700.0,27.5293,27.5384,27.411,27.4292,1082700.0
2013-09-13 09:30:00,30.22,30.27,30.06,30.18,374400.0,27.502,27.5475,27.3564,27.4656,374400.0
2013-09-13 10:00:00,30.15,30.19,29.97,30.01,938100.0,27.4383,27.4747,27.2745,27.3109,938100.0
2013-09-13 11:00:00,30.01,30.11,30.0,30.08,207700.0,27.3109,27.4019,27.3018,27.3746,207700.0
2013-09-13 12:00:00,30.07,30.15,30.05,30.1,219000.0,27.3655,27.4383,27.3473,27.3928,219000.0
2013-09-13 13:00:00,30.1,30.22,30.08,30.2,469900.0,27.3928,27.502,27.3746,27.4838,469900.0
2013-09-13 14:00:00,30.19,30.23,30.16,30.21,195600.0,27.4747,27.5111,27.4474,27.4929,195600.0
2013-09-13 15:00:00,30.21,30.25,30.2,30.22,963400.0,27.4929,27.5293,27.4838,27.502,963400.0
2013-09-16 09:30:00,30.88,30.95,30.74,30.83,1164100.0,28.1027,28.1664,27.9753,28.0572,1164100.0
2013-09-16 10:00:00,30.83,30.89,30.66,30.67,1383300.0,28.0572,28.1118,27.9025,27.9116,1383300.0
2013-09-16 11:00:00,30.68,30.73,30.65,30.68,481900.0,27.9207,27.9662,27.8934,27.9207,481900.0
2013-09-16 12:00:00,30.68,30.74,30.63,30.66,903500.0,27.9207,27.9753,27.8752,27.9025,903500.0
2013-09-16 13:00:00,30.66,30.68,30.53,30.62,426100.0,27.9025,27.9207,27.7842,27.8661,426100.0
2013-09-16 14:00:00,30.63,30.64,30.49,30.55,547000.0,27.8752,27.8843,27.7477,27.8024,547000.0
2013-09-16 15:00:00,30.54,30.59,30.43,30.48,1582000.0,27.7933,27.8388,27.6931,27.7386,1582000.0
2013-09-17 09:30:00,30.43,30.62,30.42,30.49,576800.0,27.6931,27.8661,27.684,27.7477,576800.0
2013-09-17 10:00:00,30.5,30.77,30.5,30.76,1392900.0,27.7568,28.0026,27.7568,27.9935,1392900.0
2013-09-17 11:00:00,30.77,30.77,30.6,30.63,480200.0,28.0026,28.0026,27.8479,27.8752,480200.0
2013-09-17 12:00:00,30.63,30.73,30.62,30.69,633700.0,27.8752,27.9662,27.8661,27.9298,633700.0
2013-09-17 13:00:00,30.69,30.77,30.67,30.75,172100.0,27.9298,28.0026,27.9116,27.9844,172100.0
2013-09-17 14:00:00,30.76,30.79,30.73,30.75,201800.0,27.9935,28.0208,27.9662,27.9844,201800.0
2013-09-17 15:00:00,30.75,30.78,30.71,30.74,1072300.0,27.9844,28.0117,27.948,27.9753,1072300.0
2013-09-18 09:30:00,30.65,30.81,30.65,30.66,668900.0,27.8934,28.039,27.8934,27.9025,668900.0
2013-09-18 10:00:00,30.67,30.78,30.49,30.51,945600.0,27.9116,28.0117,27.7477,27.7659,945600.0
2013-09-18 11:00:00,30.5,30.51,30.37,30.38,330000.0,27.7568,27.7659,27.6385,27.6476,330000.0
2013-09-18 12:00:00,30.37,30.48,30.36,30.45,403200.0,27.6385,27.7386,27.6294,27.7113,403200.0
2013-09-18 13:00:00,30.44,30.54,30.4,30.48,369100.0,27.7022,27.7933,27.6658,27.7386,369100.0
2013-09-18 14:00:00,30.49,31.79,30.49,31.78,5014700.0,27.7477,28.9308,27.7477,28.9217,5014700.0
2013-09-18 15:00:00,31.79,31.88,31.7,31.74,5208800.0,28.9308,29.0127,28.8489,28.8853,5208800.0
2013-09-19 09:30:00,31.87,32.08,31.66,31.76,1727100.0,29.0036,29.1947,28.8125,28.9035,1727100.0
2013-09-19 10:00:00,31.76,31.93,31.58,31.6,1839700.0,28.9035,29.0582,28.7397,28.7579,1839700.0
2013-09-19 11:00:00,31.6,31.61,31.42,31.47,648100.0,28.7579,28.767,28.5941,28.6396,648100.0
2013-09-19 12:00:00,31.46,31.57,31.38,31.44,880400.0,28.6305,28.7306,28.5577,28.6123,880400.0
2013-09-19 13:00:00,31.43,31.47,31.25,31.31,868600.0,28.6032,28.6396,28.4394,28.494,868600.0
2013-09-19 14:00:00,31.31,31.4,31.28,31.33,416200.0,28.494,28.5759,28.4667,28.5122,416200.0
2013-09-19 15:00:00,31.34,31.41,31.33,31.35,1106700.0,28.5213,28.585,28.5122,28.5304,1106700.0
2013-09-20 09:30:00,31.46,31.46,31.21,31.24,530900.0,28.6557,28.6557,28.428,28.4553,530900.0
2013-09-20 10:00:00,31.25,31.26,31.01,31.07,1264000.0,28.4644,28.4735,28.2458,28.3005,1264000.0
2013-09-20 11:00:00,31.07,31.07,30.91,30.96,911800.0,28.3005,28.3005,28.1547,28.2003,911800.0
2013-09-20 12:00:00,30.96,31.02,30.87,30.97,733600.0,28.2003,28.2549,28.1183,28.2094,733600.0
2013-09-20 13:00:00,30.97,31.0,30.82,30.83,541000.0,28.2094,28.2367,28.0727,28.0819,541000.0
2013-09-20 14:00:00,30.83,30.9,30.77,30.86,566800.0,28.0819,28.1456,28.0272,28.1092,566800.0
2013-09-20 15:00:00,30.86,30.92,30.71,30.74,3026600.0,28.1092,28.1638,27.9726,27.9999,3026600.0
2013-09-23 09:30:00,30.71,30.8,30.3,30.31,1159400.0,27.9726,28.0545,27.5991,27.6082,1159400.0
2013-09-23 10:00:00,30.32,30.42,30.18,30.21,965300.0,27.6173,27.7084,27.4898,27.5171,965300.0
2013-09-23 11:00:00,30.21,30.32,30.12,30.27,385800.0,27.5171,27.6173,27.4351,27.5718,385800.0
2013-09-23 12:00:00,30.27,30.38,30.27,30.36,222200.0,27.5718,27.672,27.5718,27.6538,222200.0
2013-09-23 13:00:00,30.36,30.51,30.33,30.49,252800.0,27.6538,27.7904,27.6264,27.7722,252800.0
2013-09-23 14:00:00,30.49,30.56,30.43,30.47,501000.0,27.7722,27.8359,27.7175,27.7539,501000.0
2013-09-23 15:00:00,30.47,30.5,30.38,30.4,1515900.0,27.7539,27.7813,27.672,27.6902,1515900.0
2013-09-24 09:30:00,30.53,30.83,30.43,30.5,790600.0,27.8086,28.0819,27.7175,27.7813,790600.0
2013-09-24 10:00:00,30.5,30.75,30.38,30.68,1264600.0,27.7813,28.009,27.672,27.9452,1264600.0
2013-09-24 11:00:00,30.68,31.15,30.68,31.04,2189700.0,27.9452,28.3733,27.9452,28.2731,2189700.0
2013-09-24 12:00:00,31.04,31.2,30.97,31.13,392100.0,28.2731,28.4189,28.2094,28.3551,392100.0
2013-09-24 13:00:00,31.14,31.2,31.06,31.07,401100.0,28.3642,28.4189,28.2914,28.3005,401100.0
2013-09-24 14:00:00,31.06,31.09,30.88,30.91,342000.0,28.2914,28.3187,28.1274,28.1547,342000.0
2013-09-24 15:00:00,30.9,30.98,30.75,30.81,1021900.0,28.1456,28.2185,28.009,28.0636,1021900.0
2013-09-25 09:30:00,30.85,30.89,30.51,30.53,572900.0,28.1001,28.1365,27.7904,27.8086,572900.0
2013-09-25 10:00:00,30.55,30.97,30.55,30.83,1480600.0,27.8268,28.2094,27.8268,28.0819,1480600.0
2013-09-25 11:00:00,30.82,31.15,30.76,31.09,679200.0,28.0727,28.3733,28.0181,28.3187,679200.0
2013-09-25 12:00:00,31.09,31.12,30.96,31.04,401800.0,28.3187,28.346,28.2003,28.2731,401800.0
2013-09-25 13:00:00,31.04,31.12,30.78,30.9,541500.0,28.2731,28.346,28.0363,28.1456,541500.0
2013-09-25 14:00:00,30.9,30.92,30.78,30.82,571400.0,28.1456,28.1638,28.0363,28.0727,571400.0
2013-09-25 15:00:00,30.82,30.88,30.79,30.82,1369600.0,28.0727,28.1274,28.0454,28.0727,1369600.0
2013-09-26 09:30:00,30.85,31.08,30.84,31.0,258600.0,28.1001,28.3096,28.091,28.2367,258600.0
2013-09-26 10:00:00,30.99,31.11,30.64,30.74,609900.0,28.2276,28.3369,27.9088,27.9999,609900.0
2013-09-26 11:00:00,30.73,30.88,30.62,30.88,274400.0,27.9908,28.1274,27.8906,28.1274,274400.0
2013-09-26 12:00:00,30.87,30.91,30.8,30.87,140200.0,28.1183,28.1547,28.0545,28.1183,140200.0
2013-09-26 13:00:00,30.88,30.93,30.83,30.84,139100.0,28.1274,28.1729,28.0819,28.091,139100.0
2013-09-26 14:00:00,30.84,30.88,30.79,30.82,121600.0,28.091,28.1274,28.0454,28.0727,121600.0
2013-09-26 15:00:00,30.82,30.91,30.75,30.89,482000.0,28.0727,28.1547,28.009,28.1365,482000.0
2013-09-27 09:30:00,30.75,30.75,30.49,30.58,607100.0,28.009,28.009,27.7722,27.8541,607100.0
2013-09-27 10:00:00,30.58,30.79,30.5,30.73,684800.0,27.8541,28.0454,27.7813,27.9908,684800.0
2013-09-27 11:00:00,30.73,30.82,30.68,30.72,342900.0,27.9908,28.0727,27.9452,27.9817,342900.0
2013-09-27 12:00:00,30.72,30.79,30.7,30.71,141700.0,27.9817,28.0454,27.9634,27.9726,141700.0
2013-09-27 13:00:00,30.71,30.76,30.62,30.64,245400.0,27.9726,28.0181,27.8906,27.9088,245400.0
2013-09-27 14:00:00,30.64,30.64,30.54,30.59,445900.0,27.9088,27.9088,27.8177,27.8633,445900.0
2013-09-27 15:00:00,30.6,30.67,30.51,30.63,976400.0,27.8724,27.9361,27.7904,27.8997,976400.0
2013-09-30 09:30:00,30.24,30.47,30.16,30.4,411800.0,27.5444,27.7539,27.4716,27.6902,411800.0
2013-09-30 10:00:00,30.41,30.55,30.3,30.5,746100.0,27.6993,27.8268,27.5991,27.7813,746100.0
2013-09-30 11:00:00,30.5,30.56,30.39,30.56,318100.0,27.7813,27.8359,27.6811,27.8359,318100.0
2013-09-30 12:00:00,30.55,30.55,30.44,30.51,178000.0,27.8268,27.8268,27.7266,27.7904,178000.0
2013-09-30 13:00:00,30.52,30.71,30.52,30.58,704800.0,27.7995,27.9726,27.7995,27.8541,704800.0
2013-09-30 14:00:00,30.58,30.73,30.55,30.65,663300.0,27.8541,27.9908,27.8268,27.9179,663300.0
2013-09-30 15:00:00,30.64,30.65,30.48,30.59,2241900.0,27.9088,27.9179,27.7631,27.8633,2241900.0
2013-10-01 09:30:00,30.56,30.84,30.51,30.71,805000.0,27.8359,28.091,27.7904,27.9726,805000.0
2013-10-01 10:00:00,30.7,30.86,30.62,30.81,1098500.0,27.9634,28.1092,27.8906,28.0636,1098500.0
2013-10-01 11:00:00,30.81,30.92,30.8,30.89,369400.0,28.0636,28.1638,28.0545,28.1365,369400.0
2013-10-01 12:00:00,30.89,30.92,30.83,30.86,143600.0,28.1365,28.1638,28.0819,28.1092,143600.0
2013-10-01 13:00:00,30.85,30.9,30.79,30.84,207800.0,28.1001,28.1456,28.0454,28.091,207800.0
2013-10-01 14:00:00,30.83,30.84,30.68,30.75,367200.0,28.0819,28.091,27.9452,28.009,367200.0
2013-10-01 15:00:00,30.73,30.81,30.7,30.81,855100.0,27.9908,28.0636,27.9634,28.0636,855100.0
2013-10-02 09:30:00,30.5,30.66,30.5,30.62,629400.0,27.7813,27.927,27.7813,27.8906,629400.0
2013-10-02 10:00:00,30.61,30.77,30.42,30.72,1319000.0,27.8815,28.0272,27.7084,27.9817,1319000.0
2013-10-02 11:00:00,30.73,30.85,30.68,30.74,624700.0,27.9908,28.1001,27.9452,27.9999,624700.0
2013-10-02 12:00:00,30.74,30.84,30.73,30.8,351600.0,27.9999,28.091,27.9908,28.0545,351600.0
2013-10-02 13:00:00,30.81,30.92,30.8,30.87,250000.0,28.0636,28.1638,28.0545,28.1183,250000.0
2013-10-02 14:00:00,30.88,30.88,30.75,30.8,245000.0,28.1274,28.1274,28.009,28.0545,245000.0
2013-10-02 15:00:00,30.79,30.86,30.77,30.86,657800.0,28.0454,28.1092,28.0272,28.1092,657800.0
2013-10-03 09:30:00,30.73,30.96,30.71,30.79,350200.0,27.9908,28.2003,27.9726,28.0454,350200.0
2013-10-03 10:00:00,30.79,30.79,30.48,30.59,953700.0,28.0454,28.0454,27.7631,27.8633,953700.0
2013-10-03 11:00:00,30.58,30.62,30.28,30.3,518900.0,27.8541,27.8906,27.5809,27.5991,518900.0
2013-10-03 12:00:00,30.3,30.44,30.19,30.41,656800.0,27.5991,27.7266,27.4989,27.6993,656800.0
2013-10-03 13:00:00,30.41,30.6,30.39,30.55,399900.0,27.6993,27.8724,27.6811,27.8268,399900.0
2013-10-03 14:00:00,30.55,30.56,30.34,30.47,675500.0,27.8268,27.8359,27.6355,27.7539,675500.0
2013-10-03 15:00:00,30.47,30.51,30.42,30.47,1404600.0,27.7539,27.7904,27.7084,27.7539,1404600.0
2013-10-04 09:30:00,30.3,30.55,30.25,30.55,350500.0,27.5991,27.8268,27.5536,27.8268,350500.0
2013-10-04 10:00:00,30.56,30.59,30.19,30.21,1417900.0,27.8359,27.8633,27.4989,27.5171,1417900.0
2013-10-04 11:00:00,30.21,30.25,30.0,30.11,1329100.0,27.5171,27.5536,27.3258,27.426,1329100.0
2013-10-04 12:00:00,30.11,30.28,30.05,30.28,631200.0,27.426,27.5809,27.3714,27.5809,631200.0
2013-10-04 13:00:00,30.28,30.3,30.22,30.22,675400.0,27.5809,27.5991,27.5262,27.5262,675400.0
2013-10-04 14:00:00,30.21,30.28,30.19,30.21,1053400.0,27.5171,27.5809,27.4989,27.5171,1053400.0
2013-10-04 15:00:00,30.21,30.3,30.19,30.27,1863600.0,27.5171,27.5991,27.4989,27.5718,1863600.0
2013-10-07 09:30:00,29.98,30.07,29.87,29.96,995100.0,27.3076,27.3896,27.2074,27.2894,995100.0
2013-10-07 10:00:00,29.96,30.05,29.88,29.96,1452400.0,27.2894,27.3714,27.2165,27.2894,1452400.0
2013-10-07 11:00:00,29.96,29.98,29.88,29.92,3145500.0,27.2894,27.3076,27.2165,27.253,3145500.0
2013-10-07 12:00:00,29.91,29.96,29.81,29.94,791400.0,27.2439,27.2894,27.1528,27.2712,791400.0
2013-10-07 13:00:00,29.94,30.14,29.94,30.14,479000.0,27.2712,27.4534,27.2712,27.4534,479000.0
2013-10-07 14:00:00,30.14,30.16,30.05,30.07,702400.0,27.4534,27.4716,27.3714,27.3896,702400.0
2013-10-07 15:00:00,30.07,30.08,29.83,29.84,1526500.0,27.3896,27.3987,27.171,27.1801,1526500.0
2013-10-08 09:30:00,29.85,29.91,29.63,29.87,538600.0,27.1892,27.2439,26.9888,27.2074,538600.0
2013-10-08 10:00:00,29.88,29.92,29.39,29.46,823700.0,27.2165,27.253,26.7702,26.834,823700.0
2013-10-08 11:00:00,29.46,29.5,29.27,29.38,736100.0,26.834,26.8704,26.6609,26.7611,736100.0
2013-10-08 12:00:00,29.37,29.38,29.13,29.3,583800.0,26.752,26.7611,26.5334,26.6882,583800.0
2013-10-08 13:00:00,29.3,29.37,29.17,29.17,935400.0,26.6882,26.752,26.5698,26.5698,935400.0
2013-10-08 14:00:00,29.17,29.21,29.11,29.18,914700.0,26.5698,26.6063,26.5152,26.5789,914700.0
2013-10-08 15:00:00,29.18,29.33,29.15,29.15,3194900.0,26.5789,26.7156,26.5516,26.5516,3194900.0
2013-10-09 09:30:00,29.22,29.3,28.71,28.87,1070000.0,26.6154,26.6882,26.1508,26.2966,1070000.0
2013-10-09 10:00:00,28.87,29.13,28.79,28.94,1301400.0,26.2966,26.5334,26.2237,26.3603,1301400.0
2013-10-09 11:00:00,28.94,29.04,28.84,29.02,572100.0,26.3603,26.4514,26.2692,26.4332,572100.0
2013-10-09 12:00:00,29.03,29.09,28.99,29.03,347200.0,26.4423,26.497,26.4059,26.4423,347200.0
2013-10-09 13:00:00,29.03,29.4,29.03,29.32,768100.0,26.4423,26.7793,26.4423,26.7065,768100.0
2013-10-09 14:00:00,29.32,29.38,29.22,29.3,658700.0,26.7065,26.7611,26.6154,26.6882,658700.0
2013-10-09 15:00:00,29.31,29.32,29.07,29.1,2141200.0,26.6973,26.7065,26.4787,26.5061,2141200.0
2013-10-10 09:30:00,29.47,29.69,29.38,29.66,593900.0,26.8431,27.0435,26.7611,27.0161,593900.0
2013-10-10 10:00:00,29.67,29.73,29.53,29.6,750800.0,27.0253,27.0799,26.8977,26.9615,750800.0
2013-10-10 11:00:00,29.59,29.78,29.54,29.75,685800.0,26.9524,27.1255,26.9068,27.0981,685800.0
2013-10-10 12:00:00,29.75,29.75,29.68,29.73,327100.0,27.0981,27.0981,27.0344,27.0799,327100.0
2013-10-10 13:00:00,29.73,29.74,29.59,29.66,564800.0,27.0799,27.089,26.9524,27.0161,564800.0
2013-10-10 14:00:00,29.65,29.67,29.58,29.62,560300.0,27.007,27.0253,26.9433,26.9797,560300.0
2013-10-10 15:00:00,29.62,29.76,29.61,29.73,1886400.0,26.9797,27.1072,26.9706,27.0799,1886400.0
2013-10-11 09:30:00,29.7,29.97,29.61,29.97,510900.0,27.0526,27.2985,26.9706,27.2985,510900.0
2013-10-11 10:00:00,29.97,29.97,29.79,29.88,540800.0,27.2985,27.2985,27.1346,27.2165,540800.0
2013-10-11 11:00:00,29.88,30.08,29.85,30.07,513400.0,27.2165,27.3987,27.1892,27.3896,513400.0
2013-10-11 12:00:00,30.07,30.23,30.07,30.2,435600.0,27.3896,27.5353,27.3896,27.508,435600.0
2013-10-11 13:00:00,30.21,30.25,30.15,30.17,587800.0,27.5171,27.5536,27.4625,27.4807,587800.0
2013-10-11 14:00:00,30.17,30.19,30.11,30.13,370300.0,27.4807,27.4989,27.426,27.4443,370300.0
2013-10-11 15:00:00,30.13,30.21,30.06,30.2,1844900.0,27.4443,27.5171,27.3805,27.508,1844900.0
2013-10-14 09:30:00,29.91,30.0,29.65,29.71,508800.0,27.2439,27.3258,27.007,27.0617,508800.0
2013-10-14 10:00:00,29.72,29.75,29.54,29.67,644600.0,27.0708,27.0981,26.9068,27.0253,644600.0
2013-10-14 11:00:00,29.67,29.91,29.64,29.89,557000.0,27.0253,27.2439,26.9979,27.2256,557000.0
2013-10-14 12:00:00,29.89,29.93,29.77,29.85,569500.0,27.2256,27.2621,27.1163,27.1892,569500.0
2013-10-14 13:00:00,29.85,30.0,29.83,29.86,514900.0,27.1892,27.3258,27.171,27.1983,514900.0
2013-10-14 14:00:00,29.86,29.96,29.81,29.84,988100.0,27.1983,27.2894,27.1528,27.1801,988100.0
2013-10-14 15:00:00,29.84,29.99,29.83,29.94,1231800.0,27.1801,27.3167,27.171,27.2712,1231800.0
2013-10-15 09:30:00,29.68,29.88,29.48,29.67,1213600.0,27.0344,27.2165,26.8522,27.0253,1213600.0
2013-10-15 10:00:00,29.67,29.73,29.5,29.52,655000.0,27.0253,27.0799,26.8704,26.8886,655000.0
2013-10-15 11:00:00,29.51,29.55,29.34,29.41,878700.0,26.8795,26.916,26.7247,26.7884,878700.0
2013-10-15 12:00:00,29.41,29.49,29.37,29.44,331200.0,26.7884,26.8613,26.752,26.8158,331200.0
2013-10-15 13:00:00,29.43,29.46,29.36,29.39,605200.0,26.8067,26.834,26.7429,26.7702,605200.0
2013-10-15 14:00:00,29.39,29.43,29.19,29.36,1140700.0,26.7702,26.8067,26.588,26.7429,1140700.0
2013-10-15 15:00:00,29.37,29.49,29.34,29.37,2285100.0,26.752,26.8613,26.7247,26.752,2285100.0
2013-10-16 09:30:00,29.59,29.64,29.27,29.52,680400.0,26.9524,26.9979,26.6609,26.8886,680400.0
2013-10-16 10:00:00,29.5,29.58,29.29,29.44,1453800.0,26.8704,26.9433,26.6791,26.8158,1453800.0
2013-10-16 11:00:00,29.43,29.49,29.39,29.43,411600.0,26.8067,26.8613,26.7702,26.8067,411600.0
2013-10-16 12:00:00,29.43,29.56,29.41,29.51,676900.0,26.8067,26.9251,26.7884,26.8795,676900.0
2013-10-16 13:00:00,29.51,29.68,29.47,29.6,564700.0,26.8795,27.0344,26.8431,26.9615,564700.0
2013-10-16 14:00:00,29.6,29.64,29.56,29.62,498000.0,26.9615,26.9979,26.9251,26.9797,498000.0
2013-10-16 15:00:00,29.62,29.67,29.58,29.63,1129800.0,26.9797,27.0253,26.9433,26.9888,1129800.0
2013-10-17 09:30:00,29.25,29.42,29.18,29.27,1403900.0,26.6427,26.7975,26.5789,26.6609,1403900.0
2013-10-17 10:00:00,29.29,29.43,29.26,29.41,841300.0,26.6791,26.8067,26.6518,26.7884,841300.0
2013-10-17 11:00:00,29.42,29.64,29.41,29.6,1089600.0,26.7975,26.9979,26.7884,26.9615,1089600.0
2013-10-17 12:00:00,29.6,29.78,29.53,29.76,793400.0,26.9615,27.1255,26.8977,27.1072,793400.0
2013-10-17 13:00:00,29.77,29.84,29.7,29.7,772300.0,27.1163,27.1801,27.0526,27.0526,772300.0
2013-10-17 14:00:00,29.7,29.87,29.69,29.81,978200.0,27.0526,27.2074,27.0435,27.1528,978200.0
2013-10-17 15:00:00,29.8,29.91,29.75,29.87,1930100.0,27.1437,27.2439,27.0981,27.2074,1930100.0
2013-10-18 09:30:00,30.05,30.06,29.83,29.91,566100.0,27.3714,27.3805,27.171,27.2439,566100.0
2013-10-18 10:00:00,29.91,29.94,29.68,29.77,923800.0,27.2439,27.2712,27.0344,27.1163,923800.0
2013-10-18 11:00:00,29.77,29.93,29.75,29.8,759900.0,27.1163,27.2621,27.0981,27.1437,759900.0
2013-10-18 12:00:00,29.8,29.89,29.77,29.82,558600.0,27.1437,27.2256,27.1163,27.1619,558600.0
2013-10-18 13:00:00,29.83,29.88,29.83,29.86,241600.0,27.171,27.2165,27.171,27.1983,241600.0
2013-10-18 14:00:00,29.86,29.88,29.82,29.84,470600.0,27.1983,27.2165,27.1619,27.1801,470600.0
2013-10-18 15:00:00,29.84,29.92,29.84,29.89,1627400.0,27.1801,27.253,27.1801,27.2256,1627400.0
2013-10-21 09:30:00,29.98,30.08,29.65,29.75,768700.0,27.3076,27.3987,27.007,27.0981,768700.0
2013-10-21 10:00:00,29.76,29.82,29.59,29.61,691100.0,27.1072,27.1619,26.9524,26.9706,691100.0
2013-10-21 11:00:00,29.6,29.62,29.49,29.57,1212400.0,26.9615,26.9797,26.8613,26.9342,1212400.0
2013-10-21 12:00:00,29.58,29.62,29.53,29.62,215500.0,26.9433,26.9797,26.8977,26.9797,215500.0
2013-10-21 13:00:00,29.62,29.71,29.6,29.64,282500.0,26.9797,27.0617,26.9615,26.9979,282500.0
2013-10-21 14:00:00,29.63,29.66,29.6,29.65,236400.0,26.9888,27.0161,26.9615,27.007,236400.0
2013-10-21 15:00:00,29.64,29.69,29.6,29.68,953900.0,26.9979,27.0435,26.9615,27.0344,953900.0
2013-10-22 09:30:00,30.0,30.28,29.88,30.21,1499000.0,27.3258,27.5809,27.2165,27.5171,1499000.0
2013-10-22 10:00:00,30.21,30.31,29.89,29.94,1974400.0,27.5171,27.6082,27.2256,27.2712,1974400.0
2013-10-22 11:00:00,29.94,30.14,29.94,30.14,863100.0,27.2712,27.4534,27.2712,27.4534,863100.0
2013-10-22 12:00:00,30.14,30.15,30.08,30.1,881600.0,27.4534,27.4625,27.3987,27.4169,881600.0
2013-10-22 13:00:00,30.1,30.32,30.1,30.3,997900.0,27.4169,27.6173,27.4169,27.5991,997900.0
2013-10-22 14:00:00,30.3,30.38,30.28,30.35,1706700.0,27.5991,27.672,27.5809,27.6446,1706700.0
2013-10-22 15:00:00,30.35,30.46,30.35,30.41,2460400.0,27.6446,27.7448,27.6446,27.6993,2460400.0
2013-10-23 09:30:00,30.25,30.82,30.14,30.62,2212700.0,27.5536,28.0727,27.4534,27.8906,2212700.0
2013-10-23 10:00:00,30.62,30.86,30.47,30.54,1804700.0,27.8906,28.1092,27.7539,27.8177,1804700.0
2013-10-23 11:00:00,30.54,30.63,30.51,30.57,545000.0,27.8177,27.8997,27.7904,27.845,545000.0
2013-10-23 12:00:00,30.58,30.61,30.5,30.6,485200.0,27.8541,27.8815,27.7813,27.8724,485200.0
2013-10-23 13:00:00,30.61,30.66,30.52,30.55,536100.0,27.8815,27.927,27.7995,27.8268,536100.0
2013-10-23 14:00:00,30.54,30.6,30.48,30.56,410400.0,27.8177,27.8724,27.7631,27.8359,410400.0
2013-10-23 15:00:00,30.56,30.59,30.5,30.54,913500.0,27.8359,27.8633,27.7813,27.8177,913500.0
2013-10-24 09:30:00,30.64,30.94,30.64,30.89,1109600.0,27.9088,28.1821,27.9088,28.1365,1109600.0
2013-10-24 10:00:00,30.88,31.19,30.87,31.14,1016600.0,28.1274,28.4098,28.1183,28.3642,1016600.0
2013-10-24 11:00:00,31.15,31.33,31.08,31.29,866400.0,28.3733,28.5373,28.3096,28.5009,866400.0
2013-10-24 12:00:00,31.28,31.35,31.17,31.22,563900.0,28.4917,28.5555,28.3916,28.4371,563900.0
2013-10-24 13:00:00,31.22,31.22,31.07,31.09,475600.0,28.4371,28.4371,28.3005,28.3187,475600.0
2013-10-24 14:00:00,31.08,31.25,31.07,31.24,340200.0,28.3096,28.4644,28.3005,28.4553,340200.0
2013-10-24 15:00:00,31.24,31.3,31.23,31.25,1376700.0,28.4553,28.51,28.4462,28.4644,1376700.0
2013-10-25 09:30:00,31.28,31.36,31.18,31.27,375700.0,28.4917,28.5646,28.4007,28.4826,375700.0
2013-10-25 10:00:00,31.27,31.32,30.99,31.05,523200.0,28.4826,28.5282,28.2276,28.2822,523200.0
2013-10-25 11:00:00,31.04,31.07,30.96,30.99,223700.0,28.2731,28.3005,28.2003,28.2276,223700.0
2013-10-25 12:00:00,30.98,31.18,30.98,31.15,548800.0,28.2185,28.4007,28.2185,28.3733,548800.0
2013-10-25 13:00:00,31.16,31.19,31.11,31.14,201300.0,28.3824,28.4098,28.3369,28.3642,201300.0
2013-10-25 14:00:00,31.13,31.17,31.1,31.11,463600.0,28.3551,28.3916,28.3278,28.3369,463600.0
2013-10-25 15:00:00,31.11,31.19,31.09,31.14,1787200.0,28.3369,28.4098,28.3187,28.3642,1787200.0
2013-10-28 09:30:00,31.19,31.3,31.11,31.17,708700.0,28.4098,28.51,28.3369,28.3916,708700.0
2013-10-28 10:00:00,31.16,31.16,30.84,30.88,903200.0,28.3824,28.3824,28.091,28.1274,903200.0
2013-10-28 11:00:00,30.88,30.96,30.85,30.92,234200.0,28.1274,28.2003,28.1001,28.1638,234200.0
2013-10-28 12:00:00,30.92,31.05,30.92,31.03,228200.0,28.1638,28.2822,28.1638,28.264,228200.0
2013-10-28 13:00:00,31.03,31.07,30.99,31.01,286200.0,28.264,28.3005,28.2276,28.2458,286200.0
2013-10-28 14:00:00,31.02,31.07,31.0,31.06,384500.0,28.2549,28.3005,28.2367,28.2914,384500.0
2013-10-28 15:00:00,31.05,31.07,30.98,31.03,514300.0,28.2822,28.3005,28.2185,28.264,514300.0
2013-10-29 09:30:00,31.21,31.28,31.11,31.16,368500.0,28.428,28.4917,28.3369,28.3824,368500.0
2013-10-29 10:00:00,31.17,31.3,31.08,31.1,503700.0,28.3916,28.51,28.3096,28.3278,503700.0
2013-10-29 11:00:00,31.1,31.19,31.08,31.19,355800.0,28.3278,28.4098,28.3096,28.4098,355800.0
2013-10-29 12:00:00,31.19,31.28,31.16,31.26,456700.0,28.4098,28.4917,28.3824,28.4735,456700.0
2013-10-29 13:00:00,31.26,31.28,31.17,31.19,244100.0,28.4735,28.4917,28.3916,28.4098,244100.0
2013-10-29 14:00:00,31.2,31.33,31.19,31.31,382400.0,28.4189,28.5373,28.4098,28.5191,382400.0
2013-10-29 15:00:00,31.31,31.37,31.31,31.35,799100.0,28.5191,28.5737,28.5191,28.5555,799100.0
2013-10-30 09:30:00,31.4,31.4,31.15,31.18,236200.0,28.601,28.601,28.3733,28.4007,236200.0
2013-10-30 10:00:00,31.19,31.3,31.05,31.29,936000.0,28.4098,28.51,28.2822,28.5009,936000.0
2013-10-30 11:00:00,31.28,31.37,31.07,31.12,537900.0,28.4917,28.5737,28.3005,28.346,537900.0
2013-10-30 12:00:00,31.1,31.27,31.09,31.25,230700.0,28.3278,28.4826,28.3187,28.4644,230700.0
2013-10-30 13:00:00,31.26,31.27,31.12,31.13,234700.0,28.4735,28.4826,28.346,28.3551,234700.0
2013-10-30 14:00:00,31.14,31.22,30.79,30.96,992100.0,28.3642,28.4371,28.0454,28.2003,992100.0
2013-10-30 15:00:00,30.96,31.08,30.92,30.99,961800.0,28.2003,28.3096,28.1638,28.2276,961800.0
2013-10-31 09:30:00,31.0,31.05,30.56,30.61,565800.0,28.2367,28.2822,27.8359,27.8815,565800.0
2013-10-31 10:00:00,30.6,30.82,30.54,30.76,1763600.0,27.8724,28.0727,27.8177,28.0181,1763600.0
2013-10-31 11:00:00,30.77,30.87,30.75,30.8,345400.0,28.0272,28.1183,28.009,28.0545,345400.0
2013-10-31 12:00:00,30.79,30.81,30.71,30.71,253900.0,28.0454,28.0636,27.9726,27.9726,253900.0
2013-10-31 13:00:00,30.71,30.79,30.7,30.71,367500.0,27.9726,28.0454,27.9634,27.9726,367500.0
2013-10-31 14:00:00,30.7,30.84,30.7,30.76,273200.0,27.9634,28.091,27.9634,28.0181,273200.0
2013-10-31 15:00:00,30.75,30.75,30.51,30.51,1694500.0,28.009,28.009,27.7904,27.7904,1694500.0
2013-11-01 09:30:00,30.66,30.71,30.51,30.54,307000.0,27.927,27.9726,27.7904,27.8177,307000.0
2013-11-01 10:00:00,30.56,30.65,30.26,30.28,1636200.0,27.8359,27.9179,27.5627,27.5809,1636200.0
2013-11-01 11:00:00,30.28,30.29,30.03,30.03,2187600.0,27.5809,27.59,27.3532,27.3532,2187600.0
2013-11-01 12:00:00,30.03,30.16,30.01,30.11,415200.0,27.3532,27.4716,27.335,27.426,415200.0
2013-11-01 13:00:00,30.11,30.2,30.04,30.16,411700.0,27.426,27.508,27.3623,27.4716,411700.0
2013-11-01 14:00:00,30.16,30.26,30.16,30.2,476500.0,27.4716,27.5627,27.4716,27.508,476500.0
2013-11-01 15:00:00,30.21,30.35,30.21,30.31,1066400.0,27.5171,27.6446,27.5171,27.6082,1066400.0
2013-11-04 09:30:00,30.31,30.64,30.06,30.59,691500.0,27.6082,27.9088,27.3805,27.8633,691500.0
2013-11-04 10:00:00,30.6,30.79,30.57,30.7,375800.0,27.8724,28.0454,27.845,27.9634,375800.0
2013-11-04 11:00:00,30.7,30.84,30.67,30.78,378000.0,27.9634,28.091,27.9361,28.0363,378000.0
2013-11-04 12:00:00,30.78,30.8,30.64,30.64,446900.0,28.0363,28.0545,27.9088,27.9088,446900.0
2013-11-04 13:00:00,30.64,30.71,30.62,30.67,256300.0,27.9088,27.9726,27.8906,27.9361,256300.0
2013-11-04 14:00:00,30.67,30.72,30.65,30.7,445300.0,27.9361,27.9817,27.9179,27.9634,445300.0
2013-11-04 15:00:00,30.7,30.74,30.65,30.71,1069400.0,27.9634,27.9999,27.9179,27.9726,1069400.0
2013-11-05 09:30:00,30.41,30.64,30.41,30.49,247300.0,27.6993,27.9088,27.6993,27.7722,247300.0
2013-11-05 10:00:00,30.45,30.54,30.37,30.4,422100.0,27.7357,27.8177,27.6629,27.6902,422100.0
2013-11-05 11:00:00,30.4,30.43,30.29,30.33,300400.0,27.6902,27.7175,27.59,27.6264,300400.0
2013-11-05 12:00:00,30.33,30.5,30.33,30.44,198600.0,27.6264,27.7813,27.6264,27.7266,198600.0
2013-11-05 13:00:00,30.44,30.55,30.42,30.43,237200.0,27.7266,27.8268,27.7084,27.7175,237200.0
2013-11-05 14:00:00,30.43,30.56,30.43,30.46,286300.0,27.7175,27.8359,27.7175,27.7448,286300.0
2013-11-05 15:00:00,30.46,30.51,30.43,30.46,860800.0,27.7448,27.7904,27.7175,27.7448,860800.0
2013-11-06 09:30:00,30.45,30.6,30.37,30.52,373200.0,27.7357,27.8724,27.6629,27.7995,373200.0
2013-11-06 10:00:00,30.5,30.62,30.38,30.39,580100.0,27.7813,27.8906,27.672,27.6811,580100.0
2013-11-06 11:00:00,30.38,30.38,30.22,30.3,828300.0,27.672,27.672,27.5262,27.5991,828300.0
2013-11-06 12:00:00,30.3,30.49,30.29,30.42,242500.0,27.5991,27.7722,27.59,27.7084,242500.0
2013-11-06 13:00:00,30.41,30.47,30.38,30.45,286800.0,27.6993,27.7539,27.672,27.7357,286800.0
2013-11-06 14:00:00,30.46,30.48,30.41,30.44,369000.0,27.7448,27.7631,27.6993,27.7266,369000.0
2013-11-06 15:00:00,30.44,30.47,30.4,30.46,516700.0,27.7266,27.7539,27.6902,27.7448,516700.0
2013-11-07 09:30:00,30.71,31.12,30.71,30.9,467000.0,27.9726,28.346,27.9726,28.1456,467000.0
2013-11-07 10:00:00,30.89,30.96,30.49,30.57,872300.0,28.1365,28.2003,27.7722,27.845,872300.0
2013-11-07 11:00:00,30.58,30.62,30.45,30.58,538700.0,27.8541,27.8906,27.7357,27.8541,538700.0
2013-11-07 12:00:00,30.57,30.66,30.47,30.49,308500.0,27.845,27.927,27.7539,27.7722,308500.0
2013-11-07 13:00:00,30.48,30.49,30.34,30.4,285400.0,27.7631,27.7722,27.6355,27.6902,285400.0
2013-11-07 14:00:00,30.39,30.4,30.27,30.39,401800.0,27.6811,27.6902,27.5718,27.6811,401800.0
2013-11-07 15:00:00,30.39,30.41,30.15,30.16,1471600.0,27.6811,27.6993,27.4625,27.4716,1471600.0
2013-11-08 09:30:00,29.99,30.0,29.68,29.72,1033200.0,27.3167,27.3258,27.0344,27.0708,1033200.0
2013-11-08 10:00:00,29.72,29.99,29.72,29.9,1291900.0,27.0708,27.3167,27.0708,27.2348,1291900.0
2013-11-08 11:00:00,29.9,30.06,29.87,30.03,562000.0,27.2348,27.3805,27.2074,27.3532,562000.0
2013-11-08 12:00:00,30.02,30.1,30.0,30.01,300300.0,27.3441,27.4169,27.3258,27.335,300300.0
2013-11-08 13:00:00,30.02,30.18,29.99,30.15,672300.0,27.3441,27.4898,27.3167,27.4625,672300.0
2013-11-08 14:00:00,30.15,30.21,30.12,30.14,499000.0,27.4625,27.5171,27.4351,27.4534,499000.0
2013-11-08 15:00:00,30.14,30.2,30.06,30.2,629400.0,27.4534,27.508,27.3805,27.508,629400.0
2013-11-11 09:30:00,30.28,30.28,29.93,30.08,345700.0,27.5809,27.5809,27.2621,27.3987,345700.0
2013-11-11 10:00:00,30.1,30.19,30.07,30.17,356200.0,27.4169,27.4989,27.3896,27.4807,356200.0
2013-11-11 11:00:00,30.17,30.17,30.08,30.14,149900.0,27.4807,27.4807,27.3987,27.4534,149900.0
2013-11-11 12:00:00,30.14,30.17,30.1,30.15,267700.0,27.4534,27.4807,27.4169,27.4625,267700.0
2013-11-11 13:00:00,30.15,30.18,30.1,30.11,118600.0,27.4625,27.4898,27.4169,27.426,118600.0
2013-11-11 14:00:00,30.11,30.27,30.09,30.24,202300.0,27.426,27.5718,27.4078,27.5444,202300.0
2013-11-11 15:00:00,30.25,30.26,30.17,30.2,658500.0,27.5536,27.5627,27.4807,27.508,658500.0
2013-11-12 09:30:00,30.17,30.37,30.13,30.31,449600.0,27.4807,27.6629,27.4443,27.6082,449600.0
2013-11-12 10:00:00,30.28,30.34,30.17,30.21,377100.0,27.5809,27.6355,27.4807,27.5171,377100.0
2013-11-12 11:00:00,30.21,30.27,30.13,30.21,228800.0,27.5171,27.5718,27.4443,27.5171,228800.0
2013-11-12 12:00:00,30.21,30.21,30.06,30.14,208300.0,27.5171,27.5171,27.3805,27.4534,208300.0
2013-11-12 13:00:00,30.15,30.37,30.15,30.33,931700.0,27.4625,27.6629,27.4625,27.6264,931700.0
2013-11-12 14:00:00,30.33,30.38,30.18,30.28,1188500.0,27.6264,27.672,27.4898,27.5809,1188500.0
2013-11-12 15:00:00,30.28,30.41,30.27,30.35,839800.0,27.5809,27.6993,27.5718,27.6446,839800.0
2013-11-13 09:30:00,30.05,30.48,30.03,30.46,553600.0,27.3714,27.7631,27.3532,27.7448,553600.0
2013-11-13 10:00:00,30.45,30.62,30.37,30.56,708800.0,27.7357,27.8906,27.6629,27.8359,708800.0
2013-11-13 11:00:00,30.55,30.58,30.46,30.52,258800.0,27.8268,27.8541,27.7448,27.7995,258800.0
2013-11-13 12:00:00,30.52,30.81,30.52,30.78,431200.0,27.7995,28.0636,27.7995,28.0363,431200.0
2013-11-13 13:00:00,30.78,30.81,30.68,30.78,266700.0,28.0363,28.0636,27.9452,28.0363,266700.0
2013-11-13 14:00:00,30.77,30.79,30.67,30.69,243400.0,28.0272,28.0454,27.9361,27.9543,243400.0
2013-11-13 15:00:00,30.69,30.77,30.66,30.76,901700.0,27.9543,28.0272,27.927,28.0181,901700.0
2013-11-14 09:30:00,30.74,30.97,30.69,30.77,239600.0,27.9999,28.2094,27.9543,28.0272,239600.0
2013-11-14 10:00:00,30.76,31.06,30.66,31.02,630100.0,28.0181,28.2914,27.927,28.2549,630100.0
2013-11-14 11:00:00,31.0,31.17,30.98,31.09,533600.0,28.2367,28.3916,28.2185,28.3187,533600.0
2013-11-14 12:00:00,31.09,31.31,31.09,31.19,435100.0,28.3187,28.5191,28.3187,28.4098,435100.0
2013-11-14 13:00:00,31.19,31.23,31.13,31.21,292400.0,28.4098,28.4462,28.3551,28.428,292400.0
2013-11-14 14:00:00,31.21,31.25,31.18,31.19,321700.0,28.428,28.4644,28.4007,28.4098,321700.0
2013-11-14 15:00:00,31.18,31.26,31.17,31.22,913200.0,28.4007,28.4735,28.3916,28.4371,913200.0
2013-11-15 09:30:00,31.23,31.35,31.16,31.26,336200.0,28.4462,28.5555,28.3824,28.4735,336200.0
2013-11-15 10:00:00,31.27,31.42,31.21,31.39,302000.0,28.4826,28.6193,28.428,28.5919,302000.0
2013-11-15 11:00:00,31.4,31.49,31.3,31.3,233300.0,28.601,28.683,28.51,28.51,233300.0
2013-11-15 12:00:00,31.3,31.35,31.28,31.3,162300.0,28.51,28.5555,28.4917,28.51,162300.0
2013-11-15 13:00:00,31.3,31.37,31.28,31.35,137500.0,28.51,28.5737,28.4917,28.5555,137500.0
2013-11-15 14:00:00,31.35,31.41,31.35,31.4,346000.0,28.5555,28.6102,28.5555,28.601,346000.0
2013-11-15 15:00:00,31.4,31.44,31.34,31.37,762800.0,28.601,28.6375,28.5464,28.5737,762800.0
2013-11-18 09:30:00,31.3,31.56,31.29,31.39,322200.0,28.51,28.7468,28.5009,28.5919,322200.0
2013-11-18 10:00:00,31.39,31.62,31.33,31.58,417700.0,28.5919,28.8014,28.5373,28.765,417700.0
2013-11-18 11:00:00,31.58,31.65,31.51,31.53,149500.0,28.765,28.8288,28.7012,28.7195,149500.0
2013-11-18 12:00:00,31.53,31.53,31.43,31.45,173600.0,28.7195,28.7195,28.6284,28.6466,173600.0
2013-11-18 13:00:00,31.45,31.47,31.36,31.38,129100.0,28.6466,28.6648,28.5646,28.5828,129100.0
2013-11-18 14:00:00,31.37,31.39,31.22,31.22,255900.0,28.5737,28.5919,28.4371,28.4371,255900.0
2013-11-18 15:00:00,31.23,31.23,30.98,31.11,878100.0,28.4462,28.4462,28.2185,28.3369,878100.0
2013-11-19 09:30:00,31.09,31.21,30.96,31.15,571600.0,28.3187,28.428,28.2003,28.3733,571600.0
2013-11-19 10:00:00,31.17,31.33,31.17,31.32,338200.0,28.3916,28.5373,28.3916,28.5282,338200.0
2013-11-19 11:00:00,31.31,31.33,31.16,31.23,239500.0,28.5191,28.5373,28.3824,28.4462,239500.0
2013-11-19 12:00:00,31.23,31.29,31.17,31.17,160300.0,28.4462,28.5009,28.3916,28.3916,160300.0
2013-11-19 13:00:00,31.17,31.19,30.94,30.96,482800.0,28.3916,28.4098,28.1821,28.2003,482800.0
2013-11-19 14:00:00,30.95,31.07,30.89,31.04,495000.0,28.1912,28.3005,28.1365,28.2731,495000.0
2013-11-19 15:00:00,31.04,31.15,31.0,31.06,549900.0,28.2731,28.3733,28.2367,28.2914,549900.0
2013-11-20 09:30:00,31.11,31.38,31.11,31.34,273800.0,28.3369,28.5828,28.3369,28.5464,273800.0
2013-11-20 10:00:00,31.33,31.56,31.18,31.36,640900.0,28.5373,28.7468,28.4007,28.5646,640900.0
2013-11-20 11:00:00,31.36,31.4,31.3,31.35,194100.0,28.5646,28.601,28.51,28.5555,194100.0
2013-11-20 12:00:00,31.36,31.41,31.27,31.28,152900.0,28.5646,28.6102,28.4826,28.4917,152900.0
2013-11-20 13:00:00,31.28,31.3,31.25,31.25,95300.0,28.4917,28.51,28.4644,28.4644,95300.0
2013-11-20 14:00:00,31.26,31.28,30.96,30.98,867000.0,28.4735,28.4917,28.2003,28.2185,867000.0
2013-11-20 15:00:00,30.99,30.99,30.81,30.94,933000.0,28.2276,28.2276,28.0636,28.1821,933000.0
2013-11-21 09:30:00,30.94,31.15,30.93,30.98,550300.0,28.1821,28.3733,28.1729,28.2185,550300.0
2013-11-21 10:00:00,30.99,31.43,30.98,31.43,701500.0,28.2276,28.6284,28.2185,28.6284,701500.0
2013-11-21 11:00:00,31.43,31.48,31.37,31.41,407400.0,28.6284,28.6739,28.5737,28.6102,407400.0
2013-11-21 12:00:00,31.42,31.43,31.28,31.32,221800.0,28.6193,28.6284,28.4917,28.5282,221800.0
2013-11-21 13:00:00,31.32,31.49,31.31,31.46,260300.0,28.5282,28.683,28.5191,28.6557,260300.0
2013-11-21 14:00:00,31.46,31.63,31.43,31.6,820200.0,28.6557,28.8105,28.6284,28.7832,820200.0
2013-11-21 15:00:00,31.6,31.66,31.57,31.6,953700.0,28.7832,28.8379,28.7559,28.7832,953700.0
2013-11-22 09:30:00,31.57,31.67,31.52,31.52,260600.0,28.7559,28.847,28.7104,28.7104,260600.0
2013-11-22 10:00:00,31.51,31.54,31.39,31.43,512900.0,28.7012,28.7286,28.5919,28.6284,512900.0
2013-11-22 11:00:00,31.42,31.51,31.4,31.5,486500.0,28.6193,28.7012,28.601,28.6921,486500.0
2013-11-22 12:00:00,31.49,31.49,31.39,31.4,308800.0,28.683,28.683,28.5919,28.601,308800.0
2013-11-22 13:00:00,31.4,31.44,31.31,31.31,174900.0,28.601,28.6375,28.5191,28.5191,174900.0
2013-11-22 14:00:00,31.31,31.39,31.28,31.38,220600.0,28.5191,28.5919,28.4917,28.5828,220600.0
2013-11-22 15:00:00,31.39,31.41,31.35,31.37,819100.0,28.5919,28.6102,28.5555,28.5737,819100.0
2013-11-25 09:30:00,31.38,31.42,31.18,31.23,227300.0,28.5828,28.6193,28.4007,28.4462,227300.0
2013-11-25 10:00:00,31.22,31.23,31.06,31.13,942000.0,28.4371,28.4462,28.2914,28.3551,942000.0
2013-11-25 11:00:00,31.14,31.21,31.12,31.18,518000.0,28.3642,28.428,28.346,28.4007,518000.0
2013-11-25 12:00:00,31.18,31.3,31.18,31.3,148900.0,28.4007,28.51,28.4007,28.51,148900.0
2013-11-25 13:00:00,31.3,31.35,31.27,31.34,149600.0,28.51,28.5555,28.4826,28.5464,149600.0
2013-11-25 14:00:00,31.33,31.42,31.33,31.41,259100.0,28.5373,28.6193,28.5373,28.6102,259100.0
2013-11-25 15:00:00,31.41,31.41,31.3,31.38,598000.0,28.6102,28.6102,28.51,28.5828,598000.0
2013-11-26 09:30:00,31.54,31.93,31.45,31.88,990000.0,28.7286,29.0838,28.6466,29.0383,990000.0
2013-11-26 10:00:00,31.88,31.96,31.8,31.96,608000.0,29.0383,29.1111,28.9654,29.1111,608000.0
2013-11-26 11:00:00,31.96,31.97,31.91,31.96,186600.0,29.1111,29.1202,29.0656,29.1111,186600.0
2013-11-26 12:00:00,31.96,32.05,31.94,32.01,296800.0,29.1111,29.1931,29.0929,29.1567,296800.0
2013-11-26 13:00:00,32.01,32.06,31.97,32.05,199400.0,29.1567,29.2022,29.1202,29.1931,199400.0
2013-11-26 14:00:00,32.06,32.15,32.02,32.08,412200.0,29.2022,29.2842,29.1658,29.2204,412200.0
2013-11-26 15:00:00,32.08,32.15,32.04,32.05,2123400.0,29.2204,29.2842,29.184,29.1931,2123400.0
2013-11-27 09:30:00,31.97,32.27,31.95,32.17,270000.0,29.1202,29.3935,29.102,29.3024,270000.0
2013-11-27 10:00:00,32.17,32.17,32.01,32.08,320000.0,29.3024,29.3024,29.1567,29.2204,320000.0
2013-11-27 11:00:00,32.09,32.09,31.97,31.98,174200.0,29.2295,29.2295,29.1202,29.1293,174200.0
2013-11-27 12:00:00,31.97,32.03,31.94,31.98,156500.0,29.1202,29.1749,29.0929,29.1293,156500.0
2013-11-27 13:00:00,31.98,32.05,31.94,32.04,250400.0,29.1293,29.1931,29.0929,29.184,250400.0
2013-11-27 14:00:00,32.03,32.07,31.98,32.05,168800.0,29.1749,29.2113,29.1293,29.1931,168800.0
2013-11-27 15:00:00,32.04,32.05,32.0,32.04,461600.0,29.184,29.1931,29.1476,29.184,461600.0
2013-11-29 09:30:00,32.66,32.66,31.83,32.02,364200.0,29.7487,29.7487,28.9927,29.1658,364200.0
2013-11-29 10:00:00,32.02,32.06,31.9,31.92,136000.0,29.1658,29.2022,29.0565,29.0747,136000.0
2013-11-29 11:00:00,31.93,32.05,31.88,32.02,188600.0,29.0838,29.1931,29.0383,29.1658,188600.0
2013-11-29 12:00:00,32.02,32.11,31.84,31.93,812200.0,29.1658,29.2478,29.0018,29.0838,812200.0
2013-12-02 09:30:00,32.01,32.01,31.57,31.78,262800.0,29.1567,29.1567,28.7559,28.9472,262800.0
2013-12-02 10:00:00,31.77,31.79,31.59,31.68,506200.0,28.9381,28.9563,28.7741,28.8561,506200.0
2013-12-02 11:00:00,31.69,31.73,31.63,31.7,250300.0,28.8652,28.9016,28.8105,28.8743,250300.0
2013-12-02 12:00:00,31.69,31.74,31.67,31.71,131400.0,28.8652,28.9107,28.847,28.8834,131400.0
2013-12-02 13:00:00,31.7,31.7,31.5,31.51,203700.0,28.8743,28.8743,28.6921,28.7012,203700.0
2013-12-02 14:00:00,31.5,31.52,31.37,31.43,424100.0,28.6921,28.7104,28.5737,28.6284,424100.0
2013-12-02 15:00:00,31.43,31.47,31.28,31.33,1438700.0,28.6284,28.6648,28.4917,28.5373,1438700.0
2013-12-03 09:30:00,31.25,31.29,31.11,31.29,441000.0,28.4644,28.5009,28.3369,28.5009,441000.0
2013-12-03 10:00:00,31.29,31.38,31.18,31.23,463200.0,28.5009,28.5828,28.4007,28.4462,463200.0
2013-12-03 11:00:00,31.23,31.27,31.13,31.15,398300.0,28.4462,28.4826,28.3551,28.3733,398300.0
2013-12-03 12:00:00,31.15,31.22,31.14,31.17,287800.0,28.3733,28.4371,28.3642,28.3916,287800.0
2013-12-03 13:00:00,31.16,31.16,31.01,31.04,207600.0,28.3824,28.3824,28.2458,28.2731,207600.0
2013-12-03 14:00:00,31.03,31.12,30.93,31.12,477100.0,28.264,28.346,28.1729,28.346,477100.0
2013-12-03 15:00:00,31.11,31.17,31.02,31.16,1060300.0,28.3369,28.3916,28.2549,28.3824,1060300.0
2013-12-04 09:30:00,30.85,31.03,30.83,30.87,307500.0,28.1001,28.264,28.0819,28.1183,307500.0
2013-12-04 10:00:00,30.85,31.37,30.83,31.28,1052100.0,28.1001,28.5737,28.0819,28.4917,1052100.0
2013-12-04 11:00:00,31.27,31.31,31.14,31.14,272800.0,28.4826,28.5191,28.3642,28.3642,272800.0
2013-12-04 12:00:00,31.14,31.14,30.91,30.95,627500.0,28.3642,28.3642,28.1547,28.1912,627500.0
2013-12-04 13:00:00,30.95,31.0,30.66,30.8,522000.0,28.1912,28.2367,27.927,28.0545,522000.0
2013-12-04 14:00:00,30.8,30.93,30.8,30.91,306700.0,28.0545,28.1729,28.0545,28.1547,306700.0
2013-12-04 15:00:00,30.91,31.07,30.86,30.97,555100.0,28.1547,28.3005,28.1092,28.2094,555100.0
2013-12-05 09:30:00,30.84,31.04,30.84,30.97,271400.0,28.091,28.2731,28.091,28.2094,271400.0
2013-12-05 10:00:00,30.97,31.06,30.81,30.84,469100.0,28.2094,28.2914,28.0636,28.091,469100.0
2013-12-05 11:00:00,30.84,30.94,30.8,30.93,192000.0,28.091,28.1821,28.0545,28.1729,192000.0
2013-12-05 12:00:00,30.93,31.03,30.92,30.96,141900.0,28.1729,28.264,28.1638,28.2003,141900.0
2013-12-05 13:00:00,30.96,30.97,30.89,30.96,169500.0,28.2003,28.2094,28.1365,28.2003,169500.0
2013-12-05 14:00:00,30.95,30.99,30.83,30.86,410600.0,28.1912,28.2276,28.0819,28.1092,410600.0
2013-12-05 15:00:00,30.85,30.97,30.85,30.89,546600.0,28.1001,28.2094,28.1001,28.1365,546600.0
2013-12-06 09:30:00,31.11,31.38,31.11,31.22,226000.0,28.3369,28.5828,28.3369,28.4371,226000.0
2013-12-06 10:00:00,31.23,31.4,31.21,31.26,544900.0,28.4462,28.601,28.428,28.4735,544900.0
2013-12-06 11:00:00,31.26,31.47,31.24,31.44,277900.0,28.4735,28.6648,28.4553,28.6375,277900.0
2013-12-06 12:00:00,31.44,31.52,31.41,31.5,181900.0,28.6375,28.7104,28.6102,28.6921,181900.0
2013-12-06 13:00:00,31.5,31.52,31.43,31.47,196700.0,28.6921,28.7104,28.6284,28.6648,196700.0
2013-12-06 14:00:00,31.47,31.51,31.36,31.38,263600.0,28.6648,28.7012,28.5646,28.5828,263600.0
2013-12-06 15:00:00,31.38,31.39,31.25,31.28,683300.0,28.5828,28.5919,28.4644,28.4917,683300.0
2013-12-09 09:30:00,31.11,31.68,31.11,31.66,218500.0,28.3369,28.8561,28.3369,28.8379,218500.0
2013-12-09 10:00:00,31.66,31.66,31.36,31.47,335000.0,28.8379,28.8379,28.5646,28.6648,335000.0
2013-12-09 11:00:00,31.48,31.55,31.48,31.52,134400.0,28.6739,28.7377,28.6739,28.7104,134400.0
2013-12-09 12:00:00,31.52,31.59,31.46,31.57,201000.0,28.7104,28.7741,28.6557,28.7559,201000.0
2013-12-09 13:00:00,31.58,31.58,31.48,31.49,317100.0,28.765,28.765,28.6739,28.683,317100.0
2013-12-09 14:00:00,31.48,31.52,31.45,31.46,251900.0,28.6739,28.7104,28.6466,28.6557,251900.0
2013-12-09 15:00:00,31.46,31.48,31.4,31.42,435800.0,28.6557,28.6739,28.601,28.6193,435800.0
2013-12-10 09:30:00,31.52,31.78,31.36,31.55,669800.0,28.7104,28.9472,28.5646,28.7377,669800.0
2013-12-10 10:00:00,31.56,31.69,31.52,31.57,428200.0,28.7468,28.8652,28.7104,28.7559,428200.0
2013-12-10 11:00:00,31.57,31.58,31.41,31.42,318600.0,28.7559,28.765,28.6102,28.6193,318600.0
2013-12-10 12:00:00,31.42,31.46,31.31,31.44,240300.0,28.6193,28.6557,28.5191,28.6375,240300.0
2013-12-10 13:00:00,31.44,31.49,31.32,31.32,162400.0,28.6375,28.683,28.5282,28.5282,162400.0
2013-12-10 14:00:00,31.33,31.41,31.28,31.32,188000.0,28.5373,28.6102,28.4917,28.5282,188000.0
2013-12-10 15:00:00,31.33,31.39,31.26,31.26,998400.0,28.5373,28.5919,28.4735,28.4735,998400.0
2013-12-11 09:30:00,31.32,31.32,30.97,30.97,632500.0,28.5282,28.5282,28.2094,28.2094,632500.0
2013-12-11 10:00:00,30.97,31.03,30.9,30.94,585100.0,28.2094,28.264,28.1456,28.1821,585100.0
2013-12-11 11:00:00,30.94,30.98,30.83,30.89,502000.0,28.1821,28.2185,28.0819,28.1365,502000.0
2013-12-11 12:00:00,30.88,30.88,30.73,30.73,740900.0,28.1274,28.1274,27.9908,27.9908,740900.0
2013-12-11 13:00:00,30.74,30.88,30.71,30.88,443000.0,27.9999,28.1274,27.9726,28.1274,443000.0
2013-12-11 14:00:00,30.88,30.88,30.74,30.79,238800.0,28.1274,28.1274,27.9999,28.0454,238800.0
2013-12-11 15:00:00,30.79,30.8,30.69,30.78,1231400.0,28.0454,28.0545,27.9543,28.0363,1231400.0
2013-12-12 09:30:00,30.81,30.86,30.65,30.7,331600.0,28.0636,28.1092,27.9179,27.9634,331600.0
2013-12-12 10:00:00,30.69,30.86,30.68,30.8,306600.0,27.9543,28.1092,27.9452,28.0545,306600.0
2013-12-12 11:00:00,30.8,30.91,30.79,30.86,267400.0,28.0545,28.1547,28.0454,28.1092,267400.0
2013-12-12 12:00:00,30.86,30.86,30.66,30.77,160700.0,28.1092,28.1092,27.927,28.0272,160700.0
2013-12-12 13:00:00,30.76,30.82,30.76,30.81,111200.0,28.0181,28.0727,28.0181,28.0636,111200.0
2013-12-12 14:00:00,30.81,30.95,30.81,30.92,306300.0,28.0636,28.1912,28.0636,28.1638,306300.0
2013-12-12 15:00:00,30.92,30.92,30.78,30.78,650800.0,28.1638,28.1638,28.0363,28.0363,650800.0
2013-12-13 09:30:00,30.92,31.01,30.81,30.88,476900.0,28.1638,28.2458,28.0636,28.1274,476900.0
2013-12-13 10:00:00,30.88,30.93,30.71,30.73,214900.0,28.1274,28.1729,27.9726,27.9908,214900.0
2013-12-13 11:00:00,30.74,30.81,30.67,30.71,188500.0,27.9999,28.0636,27.9361,27.9726,188500.0
2013-12-13 12:00:00,30.72,30.8,30.71,30.78,154000.0,27.9817,28.0545,27.9726,28.0363,154000.0
2013-12-13 13:00:00,30.77,30.87,30.77,30.79,101100.0,28.0272,28.1183,28.0272,28.0454,101100.0
2013-12-13 14:00:00,30.8,30.83,30.71,30.83,122500.0,28.0545,28.0819,27.9726,28.0819,122500.0
2013-12-13 15:00:00,30.83,30.9,30.81,30.82,321800.0,28.0819,28.1456,28.0636,28.0727,321800.0
2013-12-16 09:30:00,31.15,31.23,30.99,31.13,329400.0,28.3733,28.4462,28.2276,28.3551,329400.0
2013-12-16 10:00:00,31.12,31.18,31.05,31.17,223700.0,28.346,28.4007,28.2822,28.3916,223700.0
2013-12-16 11:00:00,31.17,31.2,31.11,31.17,152500.0,28.3916,28.4189,28.3369,28.3916,152500.0
2013-12-16 12:00:00,31.17,31.18,31.03,31.04,87800.0,28.3916,28.4007,28.264,28.2731,87800.0
2013-12-16 13:00:00,31.04,31.07,30.99,31.07,111100.0,28.2731,28.3005,28.2276,28.3005,111100.0
2013-12-16 14:00:00,31.07,31.12,31.04,31.09,177800.0,28.3005,28.346,28.2731,28.3187,177800.0
2013-12-16 15:00:00,31.09,31.09,31.03,31.04,395700.0,28.3187,28.3187,28.264,28.2731,395700.0
2013-12-17 09:30:00,31.19,31.19,30.87,31.15,272700.0,28.4098,28.4098,28.1183,28.3733,272700.0
2013-12-17 10:00:00,31.15,31.26,31.02,31.03,498300.0,28.3733,28.4735,28.2549,28.264,498300.0
2013-12-17 11:00:00,31.02,31.03,30.93,30.96,169100.0,28.2549,28.264,28.1729,28.2003,169100.0
2013-12-17 12:00:00,30.96,31.04,30.96,31.04,104600.0,28.2003,28.2731,28.2003,28.2731,104600.0
2013-12-17 13:00:00,31.04,31.15,31.04,31.1,178000.0,28.2731,28.3733,28.2731,28.3278,178000.0
2013-12-17 14:00:00,31.1,31.16,31.09,31.14,206800.0,28.3278,28.3824,28.3187,28.3642,206800.0
2013-12-17 15:00:00,31.14,31.16,31.1,31.1,504200.0,28.3642,28.3824,28.3278,28.3278,504200.0
2013-12-18 09:30:00,31.44,31.59,31.36,31.44,631400.0,28.6375,28.7741,28.5646,28.6375,631400.0
2013-12-18 10:00:00,31.43,31.56,31.39,31.46,536700.0,28.6284,28.7468,28.5919,28.6557,536700.0
2013-12-18 11:00:00,31.46,31.48,31.25,31.35,306900.0,28.6557,28.6739,28.4644,28.5555,306900.0
2013-12-18 12:00:00,31.34,31.44,31.32,31.35,517800.0,28.5464,28.6375,28.5282,28.5555,517800.0
2013-12-18 13:00:00,31.35,31.39,31.26,31.34,437700.0,28.5555,28.5919,28.4735,28.5464,437700.0
2013-12-18 14:00:00,31.33,32.06,31.11,31.92,2015300.0,28.5373,29.2022,28.3369,29.0747,2015300.0
2013-12-18 15:00:00,31.92,32.15,31.87,32.04,2564200.0,29.0747,29.2842,29.0292,29.184,2564200.0
2013-12-19 09:30:00,31.83,31.95,31.7,31.8,1056000.0,28.9927,29.102,28.8743,28.9654,1056000.0
2013-12-19 10:00:00,31.83,31.86,31.7,31.83,597400.0,28.9927,29.02,28.8743,28.9927,597400.0
2013-12-19 11:00:00,31.84,31.86,31.72,31.74,198800.0,29.0018,29.02,28.8925,28.9107,198800.0
2013-12-19 12:00:00,31.73,31.73,31.63,31.69,152800.0,28.9016,28.9016,28.8105,28.8652,152800.0
2013-12-19 13:00:00,31.69,31.8,31.65,31.76,219400.0,28.8652,28.9654,28.8288,28.929,219400.0
2013-12-19 14:00:00,31.76,31.78,31.73,31.78,191000.0,28.929,28.9472,28.9016,28.9472,191000.0
2013-12-19 15:00:00,31.77,31.81,31.72,31.76,736200.0,28.9381,28.9745,28.8925,28.929,736200.0
2013-12-20 09:30:00,31.8,32.04,31.24,31.92,929600.0,28.983,29.2017,28.4726,29.0924,929600.0
2013-12-20 10:00:00,31.92,32.0,31.84,31.93,391900.0,29.0924,29.1653,29.0194,29.1015,391900.0
2013-12-20 11:00:00,31.92,32.13,31.92,32.12,401600.0,29.0924,29.2838,29.0924,29.2746,401600.0
2013-12-20 12:00:00,32.12,32.2,32.11,32.17,257000.0,29.2746,29.3476,29.2655,29.3202,257000.0
2013-12-20 13:00:00,32.17,32.2,32.13,32.19,221800.0,29.3202,29.3476,29.2838,29.3384,221800.0
2013-12-20 14:00:00,32.19,32.22,32.16,32.16,286500.0,29.3384,29.3658,29.3111,29.3111,286500.0
2013-12-20 15:00:00,32.16,32.17,32.1,32.14,841000.0,29.3111,29.3202,29.2564,29.2929,841000.0
2013-12-23 09:30:00,32.27,32.44,32.24,32.41,293200.0,29.4114,29.5663,29.384,29.539,293200.0
2013-12-23 10:00:00,32.41,32.7,32.38,32.68,1324500.0,29.539,29.8033,29.5116,29.785,1324500.0
2013-12-23 11:00:00,32.68,32.81,32.67,32.79,1003200.0,29.785,29.9035,29.7759,29.8853,1003200.0
2013-12-23 12:00:00,32.8,32.92,32.8,32.86,686400.0,29.8944,30.0038,29.8944,29.9491,686400.0
2013-12-23 13:00:00,32.86,32.88,32.77,32.8,219400.0,29.9491,29.9673,29.8671,29.8944,219400.0
2013-12-23 14:00:00,32.81,32.83,32.77,32.8,510700.0,29.9035,29.9218,29.8671,29.8944,510700.0
2013-12-23 15:00:00,32.81,32.89,32.77,32.88,1363600.0,29.9035,29.9764,29.8671,29.9673,1363600.0
2013-12-24 09:30:00,32.85,32.99,32.79,32.95,391000.0,29.94,30.0676,29.8853,30.0311,391000.0
2013-12-24 10:00:00,32.95,33.22,32.95,33.12,762700.0,30.0311,30.2772,30.0311,30.1861,762700.0
2013-12-24 11:00:00,33.13,33.16,33.05,33.1,380800.0,30.1952,30.2225,30.1223,30.1678,380800.0
2013-12-24 12:00:00,33.1,33.1,32.89,32.91,548100.0,30.1678,30.1678,29.9764,29.9947,548100.0
2013-12-26 09:30:00,33.2,33.22,33.0,33.12,242700.0,30.259,30.2772,30.0767,30.1861,242700.0
2013-12-26 10:00:00,33.11,33.18,33.05,33.09,278400.0,30.1769,30.2407,30.1223,30.1587,278400.0
2013-12-26 11:00:00,33.08,33.18,33.07,33.08,160900.0,30.1496,30.2407,30.1405,30.1496,160900.0
2013-12-26 12:00:00,33.08,33.09,32.98,33.0,133600.0,30.1496,30.1587,30.0585,30.0767,133600.0
2013-12-26 13:00:00,33.0,33.06,32.97,33.03,146200.0,30.0767,30.1314,30.0493,30.104,146200.0
2013-12-26 14:00:00,33.04,33.07,32.98,33.02,126600.0,30.1131,30.1405,30.0585,30.0949,126600.0
2013-12-26 15:00:00,33.02,33.05,32.97,32.98,397100.0,30.0949,30.1223,30.0493,30.0585,397100.0
2013-12-27 09:30:00,33.0,33.15,32.95,33.06,384000.0,30.0767,30.2134,30.0311,30.1314,384000.0
2013-12-27 10:00:00,33.06,33.14,32.91,32.92,276900.0,30.1314,30.2043,29.9947,30.0038,276900.0
2013-12-27 11:00:00,32.92,33.03,32.92,33.02,470300.0,30.0038,30.104,30.0038,30.0949,470300.0
2013-12-27 12:00:00,33.01,33.03,32.94,32.95,132500.0,30.0858,30.104,30.022,30.0311,132500.0
2013-12-27 13:00:00,32.96,32.97,32.9,32.94,148800.0,30.0402,30.0493,29.9855,30.022,148800.0
2013-12-27 14:00:00,32.94,33.02,32.94,32.97,176200.0,30.022,30.0949,30.022,30.0493,176200.0
2013-12-27 15:00:00,32.97,33.01,32.94,32.99,330500.0,30.0493,30.0858,30.022,30.0676,330500.0
2013-12-30 09:30:00,33.13,33.16,32.95,32.98,610300.0,30.1952,30.2225,30.0311,30.0585,610300.0
2013-12-30 10:00:00,32.99,33.14,32.92,33.11,396300.0,30.0676,30.2043,30.0038,30.1769,396300.0
2013-12-30 11:00:00,33.11,33.16,33.1,33.16,194600.0,30.1769,30.2225,30.1678,30.2225,194600.0
2013-12-30 12:00:00,33.16,33.17,33.12,33.13,137600.0,30.2225,30.2316,30.1861,30.1952,137600.0
2013-12-30 13:00:00,33.14,33.2,33.13,33.18,155700.0,30.2043,30.259,30.1952,30.2407,155700.0
2013-12-30 14:00:00,33.19,33.21,33.16,33.16,125900.0,30.2499,30.2681,30.2225,30.2225,125900.0
2013-12-30 15:00:00,33.16,33.16,33.12,33.15,333200.0,30.2225,30.2225,30.1861,30.2134,333200.0
2013-12-31 09:30:00,33.15,33.33,33.13,33.31,357600.0,30.2134,30.3775,30.1952,30.3592,357600.0
2013-12-31 10:00:00,33.32,33.38,33.23,33.3,332100.0,30.3683,30.423,30.2863,30.3501,332100.0
2013-12-31 11:00:00,33.31,33.37,33.3,33.3,223200.0,30.3592,30.4139,30.3501,30.3501,223200.0
2013-12-31 12:00:00,33.31,33.31,33.2,33.23,306300.0,30.3592,30.3592,30.259,30.2863,306300.0
2013-12-31 13:00:00,33.23,33.29,33.21,33.28,115600.0,30.2863,30.341,30.2681,30.3319,115600.0
2013-12-31 14:00:00,33.28,33.29,33.23,33.25,192500.0,30.3319,30.341,30.2863,30.3045,192500.0
2013-12-31 15:00:00,33.26,33.33,33.24,33.27,1181100.0,30.3137,30.3775,30.2954,30.3228,1181100.0
2014-01-02 09:30:00,33.02,33.29,33.02,33.16,541500.0,30.0949,30.341,30.0949,30.2225,541500.0
2014-01-02 10:00:00,33.18,33.24,33.07,33.12,374000.0,30.2407,30.2954,30.1405,30.1861,374000.0
2014-01-02 11:00:00,33.11,33.12,32.93,32.95,203500.0,30.1769,30.1861,30.0129,30.0311,203500.0
2014-01-02 12:00:00,32.95,33.01,32.9,33.01,239300.0,30.0311,30.0858,29.9855,30.0858,239300.0
2014-01-02 13:00:00,33.01,33.03,32.89,32.97,362200.0,30.0858,30.104,29.9764,30.0493,362200.0
2014-01-02 14:00:00,32.97,33.05,32.91,33.02,367100.0,30.0493,30.1223,29.9947,30.0949,367100.0
2014-01-02 15:00:00,33.03,33.12,33.01,33.09,564600.0,30.104,30.1861,30.0858,30.1587,564600.0
2014-01-03 09:30:00,33.14,33.38,33.13,33.33,592100.0,30.2043,30.423,30.1952,30.3775,592100.0
2014-01-03 10:00:00,33.33,33.36,33.22,33.33,440500.0,30.3775,30.4048,30.2772,30.3775,440500.0
2014-01-03 11:00:00,33.33,33.36,33.15,33.16,585900.0,30.3775,30.4048,30.2134,30.2225,585900.0
2014-01-03 12:00:00,33.17,33.29,33.16,33.22,157900.0,30.2316,30.341,30.2225,30.2772,157900.0
2014-01-03 13:00:00,33.23,33.27,33.17,33.19,134100.0,30.2863,30.3228,30.2316,30.2499,134100.0
2014-01-03 14:00:00,33.19,33.24,33.15,33.23,177000.0,30.2499,30.2954,30.2134,30.2863,177000.0
2014-01-03 15:00:00,33.23,33.27,33.15,33.16,344700.0,30.2863,30.3228,30.2134,30.2225,344700.0
2014-01-06 09:30:00,33.11,33.14,32.77,32.94,559000.0,30.1769,30.2043,29.8671,30.022,559000.0
2014-01-06 10:00:00,32.93,32.96,32.78,32.81,484600.0,30.0129,30.0402,29.8762,29.9035,484600.0
2014-01-06 11:00:00,32.81,32.82,32.55,32.6,470100.0,29.9035,29.9126,29.6666,29.7121,470100.0
2014-01-06 12:00:00,32.6,32.6,32.49,32.56,549900.0,29.7121,29.7121,29.6119,29.6757,549900.0
2014-01-06 13:00:00,32.57,32.62,32.52,32.59,169100.0,29.6848,29.7304,29.6392,29.703,169100.0
2014-01-06 14:00:00,32.58,32.64,32.54,32.62,347600.0,29.6939,29.7486,29.6574,29.7304,347600.0
2014-01-06 15:00:00,32.61,32.61,32.49,32.53,1089900.0,29.7212,29.7212,29.6119,29.6483,1089900.0
2014-01-07 09:30:00,32.53,32.75,32.47,32.66,263800.0,29.6483,29.8488,29.5936,29.7668,263800.0
2014-01-07 10:00:00,32.65,32.76,32.64,32.75,407200.0,29.7577,29.858,29.7486,29.8488,407200.0
2014-01-07 11:00:00,32.75,32.81,32.74,32.78,95300.0,29.8488,29.9035,29.8397,29.8762,95300.0
2014-01-07 12:00:00,32.78,32.78,32.61,32.67,95500.0,29.8762,29.8762,29.7212,29.7759,95500.0
2014-01-07 13:00:00,32.67,32.68,32.56,32.56,113400.0,29.7759,29.785,29.6757,29.6757,113400.0
2014-01-07 14:00:00,32.55,32.61,32.51,32.55,141500.0,29.6666,29.7212,29.6301,29.6666,141500.0
2014-01-07 15:00:00,32.56,32.61,32.54,32.56,460700.0,29.6757,29.7212,29.6574,29.6757,460700.0
2014-01-08 09:30:00,32.36,32.64,32.35,32.45,351500.0,29.4934,29.7486,29.4843,29.5754,351500.0
2014-01-08 10:00:00,32.44,32.94,32.41,32.91,1459900.0,29.5663,30.022,29.539,29.9947,1459900.0
2014-01-08 11:00:00,32.92,32.96,32.77,32.88,964000.0,30.0038,30.0402,29.8671,29.9673,964000.0
2014-01-08 12:00:00,32.89,32.89,32.71,32.75,200700.0,29.9764,29.9764,29.8124,29.8488,200700.0
2014-01-08 13:00:00,32.76,32.8,32.69,32.76,184600.0,29.858,29.8944,29.7942,29.858,184600.0
2014-01-08 14:00:00,32.75,32.81,32.67,32.79,323900.0,29.8488,29.9035,29.7759,29.8853,323900.0
2014-01-08 15:00:00,32.79,32.81,32.68,32.79,608900.0,29.8853,29.9035,29.785,29.8853,608900.0
2014-01-09 09:30:00,32.65,32.73,32.5,32.55,396600.0,29.7577,29.8306,29.621,29.6666,396600.0
2014-01-09 10:00:00,32.56,32.58,32.26,32.28,458800.0,29.6757,29.6939,29.4022,29.4205,458800.0
2014-01-09 11:00:00,32.27,32.34,32.2,32.31,238800.0,29.4114,29.4752,29.3476,29.4478,238800.0
2014-01-09 12:00:00,32.3,32.41,32.28,32.4,274200.0,29.4387,29.539,29.4205,29.5298,274200.0
2014-01-09 13:00:00,32.4,32.5,32.37,32.38,215000.0,29.5298,29.621,29.5025,29.5116,215000.0
2014-01-09 14:00:00,32.37,32.47,32.32,32.42,168200.0,29.5025,29.5936,29.4569,29.5481,168200.0
2014-01-09 15:00:00,32.43,32.5,32.39,32.41,978300.0,29.5572,29.621,29.5207,29.539,978300.0
2014-01-10 09:30:00,32.51,32.86,32.5,32.84,524100.0,29.6301,29.9491,29.621,29.9309,524100.0
2014-01-10 10:00:00,32.85,32.91,32.73,32.86,897700.0,29.94,29.9947,29.8306,29.9491,897700.0
2014-01-10 11:00:00,32.87,32.88,32.79,32.79,595800.0,29.9582,29.9673,29.8853,29.8853,595800.0
2014-01-10 12:00:00,32.79,32.86,32.75,32.82,360700.0,29.8853,29.9491,29.8488,29.9126,360700.0
2014-01-10 13:00:00,32.81,32.89,32.79,32.82,248900.0,29.9035,29.9764,29.8853,29.9126,248900.0
2014-01-10 14:00:00,32.81,32.85,32.78,32.81,284100.0,29.9035,29.94,29.8762,29.9035,284100.0
2014-01-10 15:00:00,32.81,32.9,32.8,32.83,901700.0,29.9035,29.9855,29.8944,29.9218,901700.0
2014-01-13 09:30:00,32.88,32.88,32.35,32.43,507000.0,29.9673,29.9673,29.4843,29.5572,507000.0
2014-01-13 10:00:00,32.44,32.59,32.44,32.54,436700.0,29.5663,29.703,29.5663,29.6574,436700.0
2014-01-13 11:00:00,32.54,32.54,32.44,32.44,203800.0,29.6574,29.6574,29.5663,29.5663,203800.0
2014-01-13 12:00:00,32.44,32.45,32.2,32.21,316400.0,29.5663,29.5754,29.3476,29.3567,316400.0
2014-01-13 13:00:00,32.2,32.29,32.18,32.2,332300.0,29.3476,29.4296,29.3293,29.3476,332300.0
2014-01-13 14:00:00,32.19,32.2,32.04,32.05,578400.0,29.3384,29.3476,29.2017,29.2108,578400.0
2014-01-13 15:00:00,32.05,32.07,31.94,32.06,1647200.0,29.2108,29.2291,29.1106,29.22,1647200.0
2014-01-14 09:30:00,32.11,32.23,31.93,32.0,608100.0,29.2655,29.3749,29.1015,29.1653,608100.0
2014-01-14 10:00:00,32.0,32.24,32.0,32.23,459600.0,29.1653,29.384,29.1653,29.3749,459600.0
2014-01-14 11:00:00,32.23,32.28,32.17,32.19,567700.0,29.3749,29.4205,29.3202,29.3384,567700.0
2014-01-14 12:00:00,32.2,32.3,32.2,32.29,344300.0,29.3476,29.4387,29.3476,29.4296,344300.0
2014-01-14 13:00:00,32.29,32.31,32.21,32.22,172100.0,29.4296,29.4478,29.3567,29.3658,172100.0
2014-01-14 14:00:00,32.22,32.3,32.19,32.26,192400.0,29.3658,29.4387,29.3384,29.4022,192400.0
2014-01-14 15:00:00,32.25,32.36,32.25,32.32,529800.0,29.3931,29.4934,29.3931,29.4569,529800.0
2014-01-15 09:30:00,32.3,32.36,32.12,32.23,969600.0,29.4387,29.4934,29.2746,29.3749,969600.0
2014-01-15 10:00:00,32.24,32.31,32.22,32.27,330700.0,29.384,29.4478,29.3658,29.4114,330700.0
2014-01-15 11:00:00,32.27,32.32,32.2,32.28,170000.0,29.4114,29.4569,29.3476,29.4205,170000.0
2014-01-15 12:00:00,32.28,32.33,32.21,32.24,173500.0,29.4205,29.466,29.3567,29.384,173500.0
2014-01-15 13:00:00,32.24,32.27,32.19,32.22,144100.0,29.384,29.4114,29.3384,29.3658,144100.0
2014-01-15 14:00:00,32.23,32.25,32.2,32.23,194500.0,29.3749,29.3931,29.3476,29.3749,194500.0
2014-01-15 15:00:00,32.23,32.24,32.16,32.22,381600.0,29.3749,29.384,29.3111,29.3658,381600.0
2014-01-16 09:30:00,32.0,32.28,32.0,32.15,378100.0,29.1653,29.4205,29.1653,29.302,378100.0
2014-01-16 10:00:00,32.14,32.18,31.83,31.87,502400.0,29.2929,29.3293,29.0103,29.0468,502400.0
2014-01-16 11:00:00,31.87,32.05,31.83,32.04,463400.0,29.0468,29.2108,29.0103,29.2017,463400.0
2014-01-16 12:00:00,32.03,32.11,32.01,32.06,183700.0,29.1926,29.2655,29.1744,29.22,183700.0
2014-01-16 13:00:00,32.06,32.13,31.99,32.13,212500.0,29.22,29.2838,29.1562,29.2838,212500.0
2014-01-16 14:00:00,32.13,32.23,32.12,32.22,241000.0,29.2838,29.3749,29.2746,29.3658,241000.0
2014-01-16 15:00:00,32.22,32.26,32.18,32.25,687700.0,29.3658,29.4022,29.3293,29.3931,687700.0
2014-01-17 09:30:00,32.04,32.2,31.95,32.06,287700.0,29.2017,29.3476,29.1197,29.22,287700.0
2014-01-17 10:00:00,32.06,32.09,31.94,31.95,315000.0,29.22,29.2473,29.1106,29.1197,315000.0
2014-01-17 11:00:00,31.96,32.0,31.92,31.98,332100.0,29.1288,29.1653,29.0924,29.147,332100.0
2014-01-17 12:00:00,31.99,32.03,31.97,31.97,204700.0,29.1562,29.1926,29.1379,29.1379,204700.0
2014-01-17 13:00:00,31.98,31.98,31.9,31.94,524000.0,29.147,29.147,29.0741,29.1106,524000.0
2014-01-17 14:00:00,31.94,31.99,31.87,31.88,533500.0,29.1106,29.1562,29.0468,29.0559,533500.0
2014-01-17 15:00:00,31.89,31.9,31.82,31.86,1481700.0,29.065,29.0741,29.0012,29.0377,1481700.0
2014-01-21 09:30:00,32.14,32.15,31.95,31.99,544000.0,29.2929,29.302,29.1197,29.1562,544000.0
2014-01-21 10:00:00,31.98,32.04,31.73,31.78,468200.0,29.147,29.2017,28.9192,28.9648,468200.0
2014-01-21 11:00:00,31.78,31.8,31.63,31.69,481200.0,28.9648,28.983,28.8281,28.8827,481200.0
2014-01-21 12:00:00,31.69,31.76,31.62,31.71,202200.0,28.8827,28.9465,28.8189,28.901,202200.0
2014-01-21 13:00:00,31.7,31.8,31.68,31.76,157100.0,28.8919,28.983,28.8736,28.9465,157100.0
2014-01-21 14:00:00,31.77,31.82,31.75,31.78,165300.0,28.9557,29.0012,28.9374,28.9648,165300.0
2014-01-21 15:00:00,31.77,31.85,31.76,31.84,544100.0,28.9557,29.0286,28.9465,29.0194,544100.0
2014-01-22 09:30:00,31.9,32.04,31.78,31.89,480400.0,29.0741,29.2017,28.9648,29.065,480400.0
2014-01-22 10:00:00,31.9,31.99,31.86,31.88,276100.0,29.0741,29.1562,29.0377,29.0559,276100.0
2014-01-22 11:00:00,31.88,32.11,31.87,32.05,496900.0,29.0559,29.2655,29.0468,29.2108,496900.0
2014-01-22 12:00:00,32.04,32.24,32.03,32.18,629900.0,29.2017,29.384,29.1926,29.3293,629900.0
2014-01-22 13:00:00,32.18,32.23,32.15,32.18,212500.0,29.3293,29.3749,29.302,29.3293,212500.0
2014-01-22 14:00:00,32.18,32.19,32.13,32.17,147800.0,29.3293,29.3384,29.2838,29.3202,147800.0
2014-01-22 15:00:00,32.18,32.21,32.14,32.16,928700.0,29.3293,29.3567,29.2929,29.3111,928700.0
2014-01-23 09:30:00,32.01,32.11,31.91,32.0,414100.0,29.1744,29.2655,29.0832,29.1653,414100.0
2014-01-23 10:00:00,31.97,32.03,31.92,31.95,600600.0,29.1379,29.1926,29.0924,29.1197,600600.0
2014-01-23 11:00:00,31.95,32.07,31.89,32.07,295600.0,29.1197,29.2291,29.065,29.2291,295600.0
2014-01-23 12:00:00,32.07,32.2,32.05,32.17,666200.0,29.2291,29.3476,29.2108,29.3202,666200.0
2014-01-23 13:00:00,32.17,32.18,32.02,32.03,295000.0,29.3202,29.3293,29.1835,29.1926,295000.0
2014-01-23 14:00:00,32.03,32.16,32.02,32.15,570900.0,29.1926,29.3111,29.1835,29.302,570900.0
2014-01-23 15:00:00,32.15,32.2,32.09,32.2,1020000.0,29.302,29.3476,29.2473,29.3476,1020000.0
2014-01-24 09:30:00,32.01,32.05,31.66,31.73,936100.0,29.1744,29.2108,28.8554,28.9192,936100.0
2014-01-24 10:00:00,31.73,31.82,31.46,31.46,1578600.0,28.9192,29.0012,28.6731,28.6731,1578600.0
2014-01-24 11:00:00,31.45,31.51,31.27,31.46,763200.0,28.664,28.7187,28.4999,28.6731,763200.0
2014-01-24 12:00:00,31.47,31.49,31.26,31.35,559200.0,28.6822,28.7005,28.4908,28.5729,559200.0
2014-01-24 13:00:00,31.34,31.38,31.29,31.34,301900.0,28.5637,28.6002,28.5182,28.5637,301900.0
2014-01-24 14:00:00,31.33,31.33,31.17,31.24,598300.0,28.5546,28.5546,28.4088,28.4726,598300.0
2014-01-24 15:00:00,31.24,31.26,31.14,31.2,2411500.0,28.4726,28.4908,28.3815,28.4361,2411500.0
2014-01-27 09:30:00,31.22,31.61,31.17,31.51,807500.0,28.4544,28.8098,28.4088,28.7187,807500.0
2014-01-27 10:00:00,31.49,31.51,31.03,31.04,1262700.0,28.7005,28.7187,28.2812,28.2903,1262700.0
2014-01-27 11:00:00,31.03,31.09,30.72,30.78,827900.0,28.2812,28.3359,27.9987,28.0534,827900.0
2014-01-27 12:00:00,30.78,30.78,30.56,30.68,1304300.0,28.0534,28.0534,27.8528,27.9622,1304300.0
2014-01-27 13:00:00,30.69,31.07,30.69,31.02,840800.0,27.9713,28.3177,27.9713,28.2721,840800.0
2014-01-27 14:00:00,31.02,31.32,31.02,31.3,442400.0,28.2721,28.5455,28.2721,28.5273,442400.0
2014-01-27 15:00:00,31.29,31.3,31.04,31.05,871400.0,28.5182,28.5273,28.2903,28.2994,871400.0
2014-01-28 09:30:00,31.2,31.55,31.1,31.48,621600.0,28.4361,28.7551,28.345,28.6913,621600.0
2014-01-28 10:00:00,31.49,31.74,31.49,31.71,1162500.0,28.7005,28.9283,28.7005,28.901,1162500.0
2014-01-28 11:00:00,31.7,31.76,31.49,31.55,1047600.0,28.8919,28.9465,28.7005,28.7551,1047600.0
2014-01-28 12:00:00,31.55,31.61,31.5,31.57,201800.0,28.7551,28.8098,28.7096,28.7734,201800.0
2014-01-28 13:00:00,31.57,31.62,31.52,31.55,246500.0,28.7734,28.8189,28.7278,28.7551,246500.0
2014-01-28 14:00:00,31.54,31.68,31.52,31.63,376100.0,28.746,28.8736,28.7278,28.8281,376100.0
2014-01-28 15:00:00,31.64,31.66,31.6,31.61,1099800.0,28.8372,28.8554,28.8007,28.8098,1099800.0
2014-01-29 09:30:00,31.26,31.53,31.15,31.42,939600.0,28.4908,28.7369,28.3906,28.6367,939600.0
2014-01-29 10:00:00,31.42,31.54,31.31,31.37,1073100.0,28.6367,28.746,28.5364,28.5911,1073100.0
2014-01-29 11:00:00,31.38,31.5,31.37,31.46,638900.0,28.6002,28.7096,28.5911,28.6731,638900.0
2014-01-29 12:00:00,31.45,31.46,31.27,31.34,411300.0,28.664,28.6731,28.4999,28.5637,411300.0
2014-01-29 13:00:00,31.34,31.41,31.27,31.35,348600.0,28.5637,28.6275,28.4999,28.5729,348600.0
2014-01-29 14:00:00,31.34,31.51,31.18,31.34,971400.0,28.5637,28.7187,28.4179,28.5637,971400.0
2014-01-29 15:00:00,31.34,31.35,31.25,31.3,1059100.0,28.5637,28.5729,28.4817,28.5273,1059100.0
2014-01-30 09:30:00,31.49,31.71,31.35,31.4,830300.0,28.7005,28.901,28.5729,28.6184,830300.0
2014-01-30 10:00:00,31.4,31.4,31.16,31.19,1795400.0,28.6184,28.6184,28.3997,28.427,1795400.0
2014-01-30 11:00:00,31.19,31.53,31.19,31.44,436400.0,28.427,28.7369,28.427,28.6549,436400.0
2014-01-30 12:00:00,31.45,31.5,31.36,31.47,188600.0,28.664,28.7096,28.582,28.6822,188600.0
2014-01-30 13:00:00,31.47,31.48,31.31,31.31,305800.0,28.6822,28.6913,28.5364,28.5364,305800.0
2014-01-30 14:00:00,31.31,31.37,31.25,31.33,217800.0,28.5364,28.5911,28.4817,28.5546,217800.0
2014-01-30 15:00:00,31.33,31.36,31.23,31.25,603000.0,28.5546,28.582,28.4635,28.4817,603000.0
2014-01-31 09:30:00,30.85,31.31,30.75,31.23,592800.0,28.1171,28.5364,28.026,28.4635,592800.0
2014-01-31 10:00:00,31.23,31.72,31.22,31.7,1139800.0,28.4635,28.9101,28.4544,28.8919,1139800.0
2014-01-31 11:00:00,31.7,31.85,31.66,31.74,736100.0,28.8919,29.0286,28.8554,28.9283,736100.0
2014-01-31 12:00:00,31.75,31.8,31.6,31.66,263000.0,28.9374,28.983,28.8007,28.8554,263000.0
2014-01-31 13:00:00,31.65,31.89,31.62,31.88,173300.0,28.8463,29.065,28.8189,29.0559,173300.0
2014-01-31 14:00:00,31.88,31.93,31.72,31.74,318400.0,29.0559,29.1015,28.9101,28.9283,318400.0
2014-01-31 15:00:00,31.73,31.74,31.55,31.59,1113800.0,28.9192,28.9283,28.7551,28.7916,1113800.0
2014-02-03 09:30:00,31.48,31.59,31.33,31.44,492900.0,28.6913,28.7916,28.5546,28.6549,492900.0
2014-02-03 10:00:00,31.44,31.44,31.07,31.13,930400.0,28.6549,28.6549,28.3177,28.3723,930400.0
2014-02-03 11:00:00,31.12,31.12,30.75,30.75,524700.0,28.3632,28.3632,28.026,28.026,524700.0
2014-02-03 12:00:00,30.75,30.89,30.65,30.78,899800.0,28.026,28.1536,27.9349,28.0534,899800.0
2014-02-03 13:00:00,30.78,30.8,30.44,30.5,655000.0,28.0534,28.0716,27.7435,27.7982,655000.0
2014-02-03 14:00:00,30.49,30.69,30.48,30.49,397100.0,27.789,27.9713,27.7799,27.789,397100.0
2014-02-03 15:00:00,30.48,30.61,30.48,30.58,2210300.0,27.7799,27.8984,27.7799,27.8711,2210300.0
2014-02-04 09:30:00,30.62,31.0,30.59,30.89,660400.0,27.9075,28.2539,27.8802,28.1536,660400.0
2014-02-04 10:00:00,30.91,31.11,30.81,30.95,748800.0,28.1718,28.3541,28.0807,28.2083,748800.0
2014-02-04 11:00:00,30.95,31.1,30.93,31.1,355000.0,28.2083,28.345,28.1901,28.345,355000.0
2014-02-04 12:00:00,31.12,31.15,31.02,31.05,160900.0,28.3632,28.3906,28.2721,28.2994,160900.0
2014-02-04 13:00:00,31.05,31.1,30.94,30.96,762500.0,28.2994,28.345,28.1992,28.2174,762500.0
2014-02-04 14:00:00,30.96,31.03,30.92,31.02,440700.0,28.2174,28.2812,28.1809,28.2721,440700.0
2014-02-04 15:00:00,31.02,31.05,30.92,30.99,1206300.0,28.2721,28.2994,28.1809,28.2447,1206300.0
2014-02-05 09:30:00,30.71,31.01,30.7,30.86,304200.0,27.9896,28.263,27.9804,28.1263,304200.0
2014-02-05 10:00:00,30.86,30.99,30.56,30.74,1181900.0,28.1263,28.2447,27.8528,28.0169,1181900.0
2014-02-05 11:00:00,30.73,30.77,30.56,30.74,527600.0,28.0078,28.0442,27.8528,28.0169,527600.0
2014-02-05 12:00:00,30.75,30.92,30.74,30.9,173000.0,28.026,28.1809,28.0169,28.1627,173000.0
2014-02-05 13:00:00,30.89,30.99,30.86,30.89,126400.0,28.1536,28.2447,28.1263,28.1536,126400.0
2014-02-05 14:00:00,30.89,30.93,30.8,30.81,224600.0,28.1536,28.1901,28.0716,28.0807,224600.0
2014-02-05 15:00:00,30.81,30.92,30.78,30.87,639200.0,28.0807,28.1809,28.0534,28.1354,639200.0
2014-02-06 09:30:00,30.93,31.62,30.91,31.56,558300.0,28.1901,28.8189,28.1718,28.7643,558300.0
2014-02-06 10:00:00,31.57,31.77,31.53,31.77,677600.0,28.7734,28.9557,28.7369,28.9557,677600.0
2014-02-06 11:00:00,31.77,31.86,31.56,31.66,897100.0,28.9557,29.0377,28.7643,28.8554,897100.0
2014-02-06 12:00:00,31.65,31.77,31.65,31.72,395600.0,28.8463,28.9557,28.8463,28.9101,395600.0
2014-02-06 13:00:00,31.72,31.78,31.61,31.61,277200.0,28.9101,28.9648,28.8098,28.8098,277200.0
2014-02-06 14:00:00,31.62,31.79,31.61,31.73,523100.0,28.8189,28.9739,28.8098,28.9192,523100.0
2014-02-06 15:00:00,31.73,31.78,31.69,31.75,1865600.0,28.9192,28.9648,28.8827,28.9374,1865600.0
2014-02-07 09:30:00,31.89,32.19,31.89,32.13,1005300.0,29.065,29.3384,29.065,29.2838,1005300.0
2014-02-07 10:00:00,32.13,32.2,31.83,32.01,1180900.0,29.2838,29.3476,29.0103,29.1744,1180900.0
2014-02-07 11:00:00,32.0,32.09,31.96,32.09,365000.0,29.1653,29.2473,29.1288,29.2473,365000.0
2014-02-07 12:00:00,32.08,32.08,31.9,31.93,328200.0,29.2382,29.2382,29.0741,29.1015,328200.0
2014-02-07 13:00:00,31.93,32.04,31.9,31.99,453500.0,29.1015,29.2017,29.0741,29.1562,453500.0
2014-02-07 14:00:00,31.99,32.05,31.88,31.91,197500.0,29.1562,29.2108,29.0559,29.0832,197500.0
2014-02-07 15:00:00,31.92,32.05,31.89,32.01,1259000.0,29.0924,29.2108,29.065,29.1744,1259000.0
2014-02-10 09:30:00,31.88,32.08,31.84,32.01,366900.0,29.0559,29.2382,29.0194,29.1744,366900.0
2014-02-10 10:00:00,32.02,32.02,31.7,31.78,430900.0,29.1835,29.1835,28.8919,28.9648,430900.0
2014-02-10 11:00:00,31.78,31.87,31.72,31.82,179000.0,28.9648,29.0468,28.9101,29.0012,179000.0
2014-02-10 12:00:00,31.81,31.83,31.69,31.71,138000.0,28.9921,29.0103,28.8827,28.901,138000.0
2014-02-10 13:00:00,31.7,31.82,31.63,31.77,127600.0,28.8919,29.0012,28.8281,28.9557,127600.0
2014-02-10 14:00:00,31.78,31.95,31.77,31.86,228000.0,28.9648,29.1197,28.9557,29.0377,228000.0
2014-02-10 15:00:00,31.86,31.87,31.78,31.81,1180100.0,29.0377,29.0468,28.9648,28.9921,1180100.0
2014-02-11 09:30:00,31.87,31.91,31.74,31.8,449400.0,29.0468,29.0832,28.9283,28.983,449400.0
2014-02-11 10:00:00,31.81,31.95,31.75,31.89,441400.0,28.9921,29.1197,28.9374,29.065,441400.0
2014-02-11 11:00:00,31.89,32.04,31.83,32.03,349000.0,29.065,29.2017,29.0103,29.1926,349000.0
2014-02-11 12:00:00,32.03,32.07,31.99,32.0,181300.0,29.1926,29.2291,29.1562,29.1653,181300.0
2014-02-11 13:00:00,32.0,32.08,32.0,32.03,250000.0,29.1653,29.2382,29.1653,29.1926,250000.0
2014-02-11 14:00:00,32.03,32.12,32.01,32.12,227500.0,29.1926,29.2746,29.1744,29.2746,227500.0
2014-02-11 15:00:00,32.11,32.13,31.94,31.95,1237400.0,29.2655,29.2838,29.1106,29.1197,1237400.0
2014-02-12 09:30:00,32.22,32.41,32.2,32.29,671100.0,29.3658,29.539,29.3476,29.4296,671100.0
2014-02-12 10:00:00,32.29,32.31,32.11,32.13,744500.0,29.4296,29.4478,29.2655,29.2838,744500.0
2014-02-12 11:00:00,32.12,32.25,32.05,32.06,350100.0,29.2746,29.3931,29.2108,29.22,350100.0
2014-02-12 12:00:00,32.06,32.21,32.05,32.18,153800.0,29.22,29.3567,29.2108,29.3293,153800.0
2014-02-12 13:00:00,32.18,32.22,32.14,32.19,215600.0,29.3293,29.3658,29.2929,29.3384,215600.0
2014-02-12 14:00:00,32.19,32.23,32.09,32.13,186700.0,29.3384,29.3749,29.2473,29.2838,186700.0
2014-02-12 15:00:00,32.13,32.19,32.1,32.17,710000.0,29.2838,29.3384,29.2564,29.3202,710000.0
2014-02-13 09:30:00,31.98,32.01,31.84,31.88,323900.0,29.147,29.1744,29.0194,29.0559,323900.0
2014-02-13 10:00:00,31.88,32.18,31.88,32.15,400900.0,29.0559,29.3293,29.0559,29.302,400900.0
2014-02-13 11:00:00,32.16,32.23,32.1,32.16,266000.0,29.3111,29.3749,29.2564,29.3111,266000.0
2014-02-13 12:00:00,32.15,32.28,32.12,32.28,176800.0,29.302,29.4205,29.2746,29.4205,176800.0
2014-02-13 13:00:00,32.27,32.39,32.27,32.37,92400.0,29.4114,29.5207,29.4114,29.5025,92400.0
2014-02-13 14:00:00,32.38,32.44,32.34,32.37,184900.0,29.5116,29.5663,29.4752,29.5025,184900.0
2014-02-13 15:00:00,32.37,32.38,32.33,32.34,629500.0,29.5025,29.5116,29.466,29.4752,629500.0
2014-02-14 09:30:00,32.25,32.4,32.14,32.28,444800.0,29.3931,29.5298,29.2929,29.4205,444800.0
2014-02-14 10:00:00,32.29,32.41,32.21,32.29,457100.0,29.4296,29.539,29.3567,29.4296,457100.0
2014-02-14 11:00:00,32.28,32.45,32.24,32.35,274400.0,29.4205,29.5754,29.384,29.4843,274400.0
2014-02-14 12:00:00,32.34,32.47,32.34,32.45,142900.0,29.4752,29.5936,29.4752,29.5754,142900.0
2014-02-14 13:00:00,32.45,32.58,32.42,32.56,221300.0,29.5754,29.6939,29.5481,29.6757,221300.0
2014-02-14 14:00:00,32.57,32.64,32.55,32.58,302300.0,29.6848,29.7486,29.6666,29.6939,302300.0
2014-02-14 15:00:00,32.57,32.6,32.53,32.54,609700.0,29.6848,29.7121,29.6483,29.6574,609700.0
2014-02-18 09:30:00,32.77,32.86,32.59,32.66,686300.0,29.8671,29.9491,29.703,29.7668,686300.0
2014-02-18 10:00:00,32.65,32.65,32.14,32.35,2985500.0,29.7577,29.7577,29.2929,29.4843,2985500.0
2014-02-18 11:00:00,32.34,32.5,32.32,32.33,427700.0,29.4752,29.621,29.4569,29.466,427700.0
2014-02-18 12:00:00,32.32,32.38,32.3,32.36,334700.0,29.4569,29.5116,29.4387,29.4934,334700.0
2014-02-18 13:00:00,32.36,32.37,32.29,32.32,571900.0,29.4934,29.5025,29.4296,29.4569,571900.0
2014-02-18 14:00:00,32.32,32.51,32.32,32.45,698700.0,29.4569,29.6301,29.4569,29.5754,698700.0
2014-02-18 15:00:00,32.45,32.51,32.42,32.45,600700.0,29.5754,29.6301,29.5481,29.5754,600700.0
2014-02-19 09:30:00,32.43,32.45,32.28,32.38,370500.0,29.5572,29.5754,29.4205,29.5116,370500.0
2014-02-19 10:00:00,32.38,32.57,32.27,32.53,849500.0,29.5116,29.6848,29.4114,29.6483,849500.0
2014-02-19 11:00:00,32.52,32.7,32.52,32.54,563500.0,29.6392,29.8033,29.6392,29.6574,563500.0
2014-02-19 12:00:00,32.54,32.58,32.43,32.49,259100.0,29.6574,29.6939,29.5572,29.6119,259100.0
2014-02-19 13:00:00,32.48,32.58,32.45,32.54,155700.0,29.6028,29.6939,29.5754,29.6574,155700.0
2014-02-19 14:00:00,32.54,32.63,32.43,32.47,367200.0,29.6574,29.7395,29.5572,29.5936,367200.0
2014-02-19 15:00:00,32.46,32.51,32.24,32.29,1519600.0,29.5845,29.6301,29.384,29.4296,1519600.0
2014-02-20 09:30:00,32.26,32.5,32.26,32.4,420900.0,29.4022,29.621,29.4022,29.5298,420900.0
2014-02-20 10:00:00,32.39,32.47,32.28,32.38,443700.0,29.5207,29.5936,29.4205,29.5116,443700.0
2014-02-20 11:00:00,32.38,32.42,32.31,32.35,242900.0,29.5116,29.5481,29.4478,29.4843,242900.0
2014-02-20 12:00:00,32.34,32.47,32.33,32.47,386900.0,29.4752,29.5936,29.466,29.5936,386900.0
2014-02-20 13:00:00,32.46,32.55,32.46,32.5,273000.0,29.5845,29.6666,29.5845,29.621,273000.0
2014-02-20 14:00:00,32.5,32.55,32.45,32.55,428300.0,29.621,29.6666,29.5754,29.6666,428300.0
2014-02-20 15:00:00,32.55,32.65,32.54,32.6,1875500.0,29.6666,29.7577,29.6574,29.7121,1875500.0
2014-02-21 09:30:00,32.55,32.74,32.53,32.68,266800.0,29.6666,29.8397,29.6483,29.785,266800.0
2014-02-21 10:00:00,32.68,32.95,32.67,32.88,1214300.0,29.785,30.0311,29.7759,29.9673,1214300.0
2014-02-21 11:00:00,32.88,32.95,32.87,32.94,471100.0,29.9673,30.0311,29.9582,30.022,471100.0
2014-02-21 12:00:00,32.94,32.99,32.91,32.93,142100.0,30.022,30.0676,29.9947,30.0129,142100.0
2014-02-21 13:00:00,32.93,32.99,32.9,32.93,153100.0,30.0129,30.0676,29.9855,30.0129,153100.0
2014-02-21 14:00:00,32.93,32.93,32.84,32.87,273500.0,30.0129,30.0129,29.9309,29.9582,273500.0
2014-02-21 15:00:00,32.88,32.95,32.84,32.86,1052900.0,29.9673,30.0311,29.9309,29.9491,1052900.0
2014-02-24 09:30:00,32.78,33.09,32.75,33.01,395900.0,29.8762,30.1587,29.8488,30.0858,395900.0
2014-02-24 10:00:00,33.02,33.18,32.96,33.15,402500.0,30.0949,30.2407,30.0402,30.2134,402500.0
2014-02-24 11:00:00,33.15,33.23,33.1,33.22,278300.0,30.2134,30.2863,30.1678,30.2772,278300.0
2014-02-24 12:00:00,33.24,33.28,33.2,33.21,184000.0,30.2954,30.3319,30.259,30.2681,184000.0
2014-02-24 13:00:00,33.21,33.22,33.1,33.1,104300.0,30.2681,30.2772,30.1678,30.1678,104300.0
2014-02-24 14:00:00,33.11,33.16,33.05,33.05,267100.0,30.1769,30.2225,30.1223,30.1223,267100.0
2014-02-24 15:00:00,33.05,33.05,32.9,32.9,1065100.0,30.1223,30.1223,29.9855,29.9855,1065100.0
2014-02-25 09:30:00,32.94,33.03,32.86,32.89,511300.0,30.022,30.104,29.9491,29.9764,511300.0
2014-02-25 10:00:00,32.89,33.05,32.84,33.01,629200.0,29.9764,30.1223,29.9309,30.0858,629200.0
2014-02-25 11:00:00,33.02,33.15,32.97,33.05,256000.0,30.0949,30.2134,30.0493,30.1223,256000.0
2014-02-25 12:00:00,33.06,33.09,33.03,33.08,231400.0,30.1314,30.1587,30.104,30.1496,231400.0
2014-02-25 13:00:00,33.07,33.2,33.06,33.14,231100.0,30.1405,30.259,30.1314,30.2043,231100.0
2014-02-25 14:00:00,33.14,33.23,33.09,33.13,353500.0,30.2043,30.2863,30.1587,30.1952,353500.0
2014-02-25 15:00:00,33.13,33.13,33.03,33.1,681600.0,30.1952,30.1952,30.104,30.1678,681600.0
2014-02-26 09:30:00,33.23,33.29,33.1,33.15,473100.0,30.2863,30.341,30.1678,30.2134,473100.0
2014-02-26 10:00:00,33.16,33.91,33.15,33.89,3033000.0,30.2225,30.9061,30.2134,30.8879,3033000.0
2014-02-26 11:00:00,33.89,33.96,33.8,33.95,2181800.0,30.8879,30.9516,30.8058,30.9425,2181800.0
2014-02-26 12:00:00,33.95,34.21,33.95,34.15,2060700.0,30.9425,31.1795,30.9425,31.1248,2060700.0
2014-02-26 13:00:00,34.16,34.27,34.09,34.13,1113400.0,31.1339,31.2342,31.0701,31.1066,1113400.0
2014-02-26 14:00:00,34.12,34.13,33.89,33.98,1341100.0,31.0975,31.1066,30.8879,30.9699,1341100.0
2014-02-26 15:00:00,33.98,34.01,33.85,33.98,2223400.0,30.9699,30.9972,30.8514,30.9699,2223400.0
2014-02-27 09:30:00,33.81,34.04,33.78,33.98,525500.0,30.8149,31.0246,30.7876,30.9699,525500.0
2014-02-27 10:00:00,33.99,34.07,33.81,34.04,588700.0,30.979,31.0519,30.8149,31.0246,588700.0
2014-02-27 11:00:00,34.04,34.19,34.04,34.08,348000.0,31.0246,31.1613,31.0246,31.061,348000.0
2014-02-27 12:00:00,34.08,34.11,34.02,34.07,190700.0,31.061,31.0884,31.0063,31.0519,190700.0
2014-02-27 13:00:00,34.07,34.19,34.04,34.13,207900.0,31.0519,31.1613,31.0246,31.1066,207900.0
2014-02-27 14:00:00,34.12,34.13,34.01,34.11,279400.0,31.0975,31.1066,30.9972,31.0884,279400.0
2014-02-27 15:00:00,34.1,34.22,34.07,34.2,1857000.0,31.0792,31.1886,31.0519,31.1704,1857000.0
2014-02-28 09:30:00,34.1,34.19,33.99,34.14,688500.0,31.0792,31.1613,30.979,31.1157,688500.0
2014-02-28 10:00:00,34.15,34.2,34.06,34.09,644600.0,31.1248,31.1704,31.0428,31.0701,644600.0
2014-02-28 11:00:00,34.07,34.13,34.04,34.08,220400.0,31.0519,31.1066,31.0246,31.061,220400.0
2014-02-28 12:00:00,34.08,34.08,33.96,33.99,189400.0,31.061,31.061,30.9516,30.979,189400.0
2014-02-28 13:00:00,33.99,34.05,33.93,34.01,276800.0,30.979,31.0337,30.9243,30.9972,276800.0
2014-02-28 14:00:00,34.01,34.06,33.85,33.88,552600.0,30.9972,31.0428,30.8514,30.8787,552600.0
2014-02-28 15:00:00,33.87,34.04,33.68,34.0,1089600.0,30.8696,31.0246,30.6965,30.9881,1089600.0
2014-03-03 09:30:00,33.56,33.79,33.47,33.61,801600.0,30.5871,30.7967,30.5051,30.6327,801600.0
2014-03-03 10:00:00,33.62,33.66,33.46,33.51,740600.0,30.6418,30.6782,30.4959,30.5415,740600.0
2014-03-03 11:00:00,33.52,33.53,33.34,33.34,469800.0,30.5506,30.5597,30.3866,30.3866,469800.0
2014-03-03 12:00:00,33.34,33.6,33.33,33.59,348100.0,30.3866,30.6235,30.3775,30.6144,348100.0
2014-03-03 13:00:00,33.59,33.78,33.59,33.76,169100.0,30.6144,30.7876,30.6144,30.7694,169100.0
2014-03-03 14:00:00,33.77,33.81,33.63,33.74,149400.0,30.7785,30.8149,30.6509,30.7511,149400.0
2014-03-03 15:00:00,33.73,33.74,33.6,33.67,645400.0,30.742,30.7511,30.6235,30.6873,645400.0
2014-03-04 09:30:00,33.86,34.19,33.85,34.05,693900.0,30.8605,31.1613,30.8514,31.0337,693900.0
2014-03-04 10:00:00,34.06,34.12,33.97,34.11,545500.0,31.0428,31.0975,30.9608,31.0884,545500.0
2014-03-04 11:00:00,34.12,34.14,33.99,34.02,233100.0,31.0975,31.1157,30.979,31.0063,233100.0
2014-03-04 12:00:00,34.02,34.05,33.98,34.02,209800.0,31.0063,31.0337,30.9699,31.0063,209800.0
2014-03-04 13:00:00,34.03,34.04,33.93,33.98,186800.0,31.0154,31.0246,30.9243,30.9699,186800.0
2014-03-04 14:00:00,33.97,34.04,33.92,34.04,241800.0,30.9608,31.0246,30.9152,31.0246,241800.0
2014-03-04 15:00:00,34.04,34.1,34.02,34.02,617100.0,31.0246,31.0792,31.0063,31.0063,617100.0
2014-03-05 09:30:00,33.91,34.01,33.86,33.93,595700.0,30.9061,30.9972,30.8605,30.9243,595700.0
2014-03-05 10:00:00,33.94,34.06,33.88,33.92,541800.0,30.9334,31.0428,30.8787,30.9152,541800.0
2014-03-05 11:00:00,33.93,33.98,33.88,33.93,271500.0,30.9243,30.9699,30.8787,30.9243,271500.0
2014-03-05 12:00:00,33.92,33.95,33.86,33.92,166300.0,30.9152,30.9425,30.8605,30.9152,166300.0
2014-03-05 13:00:00,33.92,33.98,33.91,33.92,92400.0,30.9152,30.9699,30.9061,30.9152,92400.0
2014-03-05 14:00:00,33.93,33.98,33.91,33.95,102700.0,30.9243,30.9699,30.9061,30.9425,102700.0
2014-03-05 15:00:00,33.95,33.96,33.9,33.94,484000.0,30.9425,30.9516,30.897,30.9334,484000.0
2014-03-06 09:30:00,33.9,33.98,33.78,33.89,310300.0,30.897,30.9699,30.7876,30.8879,310300.0
2014-03-06 10:00:00,33.89,33.91,33.73,33.79,218500.0,30.8879,30.9061,30.742,30.7967,218500.0
2014-03-06 11:00:00,33.8,33.83,33.75,33.82,186200.0,30.8058,30.8332,30.7603,30.8241,186200.0
2014-03-06 12:00:00,33.81,33.85,33.79,33.85,82500.0,30.8149,30.8514,30.7967,30.8514,82500.0
2014-03-06 13:00:00,33.85,33.89,33.8,33.81,110200.0,30.8514,30.8879,30.8058,30.8149,110200.0
2014-03-06 14:00:00,33.81,33.9,33.8,33.89,173000.0,30.8149,30.897,30.8058,30.8879,173000.0
2014-03-06 15:00:00,33.89,33.91,33.8,33.84,361200.0,30.8879,30.9061,30.8058,30.8423,361200.0
2014-03-07 09:30:00,33.94,33.99,33.74,33.82,402000.0,30.9334,30.979,30.7511,30.8241,402000.0
2014-03-07 10:00:00,33.81,33.93,33.69,33.69,321600.0,30.8149,30.9243,30.7056,30.7056,321600.0
2014-03-07 11:00:00,33.69,33.78,33.52,33.77,290600.0,30.7056,30.7876,30.5506,30.7785,290600.0
2014-03-07 12:00:00,33.77,33.77,33.62,33.63,403600.0,30.7785,30.7785,30.6418,30.6509,403600.0
2014-03-07 13:00:00,33.62,33.67,33.59,33.61,348200.0,30.6418,30.6873,30.6144,30.6327,348200.0
2014-03-07 14:00:00,33.61,33.68,33.52,33.65,536600.0,30.6327,30.6965,30.5506,30.6691,536600.0
2014-03-07 15:00:00,33.66,33.68,33.56,33.66,1494800.0,30.6782,30.6965,30.5871,30.6782,1494800.0
2014-03-10 09:30:00,33.53,33.6,33.36,33.55,699400.0,30.5597,30.6235,30.4048,30.578,699400.0
2014-03-10 10:00:00,33.55,33.55,33.24,33.32,685800.0,30.578,30.578,30.2954,30.3683,685800.0
2014-03-10 11:00:00,33.31,33.44,33.27,33.33,172200.0,30.3592,30.4777,30.3228,30.3775,172200.0
2014-03-10 12:00:00,33.33,33.39,33.27,33.38,202100.0,30.3775,30.4321,30.3228,30.423,202100.0
2014-03-10 13:00:00,33.37,33.39,33.25,33.27,88000.0,30.4139,30.4321,30.3045,30.3228,88000.0
2014-03-10 14:00:00,33.26,33.34,33.24,33.31,273100.0,30.3137,30.3866,30.2954,30.3592,273100.0
2014-03-10 15:00:00,33.32,33.33,33.24,33.33,649800.0,30.3683,30.3775,30.2954,30.3775,649800.0
2014-03-11 09:30:00,33.33,33.54,33.33,33.4,472000.0,30.3775,30.5689,30.3775,30.4413,472000.0
2014-03-11 10:00:00,33.4,33.64,33.31,33.63,210800.0,30.4413,30.66,30.3592,30.6509,210800.0
2014-03-11 11:00:00,33.63,33.66,33.38,33.46,255100.0,30.6509,30.6782,30.423,30.4959,255100.0
2014-03-11 12:00:00,33.46,33.46,33.32,33.37,265900.0,30.4959,30.4959,30.3683,30.4139,265900.0
2014-03-11 13:00:00,33.36,33.38,33.24,33.33,137500.0,30.4048,30.423,30.2954,30.3775,137500.0
2014-03-11 14:00:00,33.34,33.34,33.11,33.16,787000.0,30.3866,30.3866,30.1769,30.2225,787000.0
2014-03-11 15:00:00,33.16,33.22,33.02,33.21,1069800.0,30.2225,30.2772,30.0949,30.2681,1069800.0
2014-03-12 09:30:00,32.98,33.0,32.75,32.82,349400.0,30.0585,30.0767,29.8488,29.9126,349400.0
2014-03-12 10:00:00,32.82,33.11,32.76,33.11,418600.0,29.9126,30.1769,29.858,30.1769,418600.0
2014-03-12 11:00:00,33.11,33.11,32.94,32.95,156900.0,30.1769,30.1769,30.022,30.0311,156900.0
2014-03-12 12:00:00,32.94,33.07,32.9,33.07,487500.0,30.022,30.1405,29.9855,30.1405,487500.0
2014-03-12 13:00:00,33.06,33.06,32.98,33.02,158700.0,30.1314,30.1314,30.0585,30.0949,158700.0
2014-03-12 14:00:00,33.02,33.11,32.99,33.07,145600.0,30.0949,30.1769,30.0676,30.1405,145600.0
2014-03-12 15:00:00,33.07,33.17,33.05,33.16,530500.0,30.1405,30.2316,30.1223,30.2225,530500.0
2014-03-13 09:30:00,33.39,33.39,33.12,33.19,274700.0,30.4321,30.4321,30.1861,30.2499,274700.0
2014-03-13 10:00:00,33.18,33.2,32.94,32.95,546600.0,30.2407,30.259,30.022,30.0311,546600.0
2014-03-13 11:00:00,32.94,33.08,32.94,33.02,262700.0,30.022,30.1496,30.022,30.0949,262700.0
2014-03-13 12:00:00,33.02,33.03,32.7,32.7,824400.0,30.0949,30.104,29.8033,29.8033,824400.0
2014-03-13 13:00:00,32.7,32.71,32.56,32.69,1869600.0,29.8033,29.8124,29.6757,29.7942,1869600.0
2014-03-13 14:00:00,32.7,32.7,32.42,32.46,1629700.0,29.8033,29.8033,29.5481,29.5845,1629700.0
2014-03-13 15:00:00,32.46,32.63,32.35,32.59,1786100.0,29.5845,29.7395,29.4843,29.703,1786100.0
2014-03-14 09:30:00,32.44,32.84,32.41,32.61,351200.0,29.5663,29.9309,29.539,29.7212,351200.0
2014-03-14 10:00:00,32.62,32.86,32.62,32.69,378400.0,29.7304,29.9491,29.7304,29.7942,378400.0
2014-03-14 11:00:00,32.69,32.74,32.46,32.73,292500.0,29.7942,29.8397,29.5845,29.8306,292500.0
2014-03-14 12:00:00,32.73,32.75,32.62,32.74,256700.0,29.8306,29.8488,29.7304,29.8397,256700.0
2014-03-14 13:00:00,32.73,32.75,32.64,32.7,191800.0,29.8306,29.8488,29.7486,29.8033,191800.0
2014-03-14 14:00:00,32.7,32.8,32.67,32.67,224300.0,29.8033,29.8944,29.7759,29.7759,224300.0
2014-03-14 15:00:00,32.68,32.72,32.63,32.69,860700.0,29.785,29.8215,29.7395,29.7942,860700.0
2014-03-17 09:30:00,33.01,33.07,32.74,33.03,653900.0,30.0858,30.1405,29.8397,30.104,653900.0
2014-03-17 10:00:00,33.02,33.11,32.77,32.8,736000.0,30.0949,30.1769,29.8671,29.8944,736000.0
2014-03-17 11:00:00,32.8,32.91,32.79,32.91,391800.0,29.8944,29.9947,29.8853,29.9947,391800.0
2014-03-17 12:00:00,32.91,33.05,32.91,33.01,243500.0,29.9947,30.1223,29.9947,30.0858,243500.0
2014-03-17 13:00:00,33.02,33.24,32.98,33.19,1142700.0,30.0949,30.2954,30.0585,30.2499,1142700.0
2014-03-17 14:00:00,33.2,33.25,33.11,33.11,651100.0,30.259,30.3045,30.1769,30.1769,651100.0
2014-03-17 15:00:00,33.12,33.12,32.99,33.02,894000.0,30.1861,30.1861,30.0676,30.0949,894000.0
2014-03-18 09:30:00,32.88,33.17,32.88,33.15,288700.0,29.9673,30.2316,29.9673,30.2134,288700.0
2014-03-18 10:00:00,33.15,33.37,33.09,33.31,841300.0,30.2134,30.4139,30.1587,30.3592,841300.0
2014-03-18 11:00:00,33.31,33.45,33.29,33.44,696500.0,30.3592,30.4868,30.341,30.4777,696500.0
2014-03-18 12:00:00,33.44,33.45,33.3,33.33,336900.0,30.4777,30.4868,30.3501,30.3775,336900.0
2014-03-18 13:00:00,33.34,33.4,33.3,33.35,183400.0,30.3866,30.4413,30.3501,30.3957,183400.0
2014-03-18 14:00:00,33.36,33.4,33.3,33.37,296900.0,30.4048,30.4413,30.3501,30.4139,296900.0
2014-03-18 15:00:00,33.37,33.37,33.3,33.31,829500.0,30.4139,30.4139,30.3501,30.3592,829500.0
2014-03-19 09:30:00,33.83,33.96,33.67,33.8,1466400.0,30.8332,30.9516,30.6873,30.8058,1466400.0
2014-03-19 10:00:00,33.79,33.81,33.61,33.61,912100.0,30.7967,30.8149,30.6327,30.6327,912100.0
2014-03-19 11:00:00,33.61,33.62,33.47,33.61,625500.0,30.6327,30.6418,30.5051,30.6327,625500.0
2014-03-19 12:00:00,33.61,33.71,33.59,33.68,367100.0,30.6327,30.7238,30.6144,30.6965,367100.0
2014-03-19 13:00:00,33.67,33.68,33.54,33.57,352100.0,30.6873,30.6965,30.5689,30.5962,352100.0
2014-03-19 14:00:00,33.57,33.58,33.35,33.39,952400.0,30.5962,30.6053,30.3957,30.4321,952400.0
2014-03-19 15:00:00,33.39,33.4,32.98,33.24,2083600.0,30.4321,30.4413,30.0585,30.2954,2083600.0
2014-03-20 09:30:00,33.3,33.3,32.84,32.86,1037100.0,30.3501,30.3501,29.9309,29.9491,1037100.0
2014-03-20 10:00:00,32.89,33.22,32.83,33.06,841900.0,29.9764,30.2772,29.9218,30.1314,841900.0
2014-03-20 11:00:00,33.05,33.11,32.95,33.01,957600.0,30.1223,30.1769,30.0311,30.0858,957600.0
2014-03-20 12:00:00,33.01,33.06,32.94,32.95,220400.0,30.0858,30.1314,30.022,30.0311,220400.0
2014-03-20 13:00:00,32.96,32.97,32.75,32.81,1145400.0,30.0402,30.0493,29.8488,29.9035,1145400.0
2014-03-20 14:00:00,32.81,32.88,32.81,32.84,506400.0,29.9035,29.9673,29.9035,29.9309,506400.0
2014-03-20 15:00:00,32.84,32.86,32.76,32.86,1520700.0,29.9309,29.9491,29.858,29.9491,1520700.0
2014-03-21 09:30:00,33.02,33.05,32.94,33.03,1030000.0,30.1273,30.1547,30.0543,30.1364,1030000.0
2014-03-21 10:00:00,33.03,33.03,32.88,32.94,567600.0,30.1364,30.1364,29.9996,30.0543,567600.0
2014-03-21 11:00:00,32.94,32.96,32.75,32.75,806000.0,30.0543,30.0726,29.881,29.881,806000.0
2014-03-21 12:00:00,32.75,32.77,32.68,32.75,419100.0,29.881,29.8992,29.8171,29.881,419100.0
2014-03-21 13:00:00,32.75,32.78,32.59,32.6,533300.0,29.881,29.9083,29.735,29.7441,533300.0
2014-03-21 14:00:00,32.6,32.63,32.46,32.56,390300.0,29.7441,29.7715,29.6164,29.7076,390300.0
2014-03-21 15:00:00,32.56,32.57,32.39,32.43,1690200.0,29.7076,29.7167,29.5525,29.589,1690200.0
2014-03-24 09:30:00,32.49,32.6,32.35,32.41,814700.0,29.6437,29.7441,29.516,29.5707,814700.0
2014-03-24 10:00:00,32.41,32.41,31.87,32.02,1560100.0,29.5707,29.5707,29.0781,29.2149,1560100.0
2014-03-24 11:00:00,32.01,32.02,31.88,31.97,945900.0,29.2058,29.2149,29.0872,29.1693,945900.0
2014-03-24 12:00:00,31.96,32.05,31.96,31.97,224900.0,29.1602,29.2423,29.1602,29.1693,224900.0
2014-03-24 13:00:00,31.98,32.11,31.97,32.09,335500.0,29.1784,29.297,29.1693,29.2788,335500.0
2014-03-24 14:00:00,32.08,32.2,32.05,32.12,338000.0,29.2697,29.3791,29.2423,29.3062,338000.0
2014-03-24 15:00:00,32.13,32.25,32.06,32.19,1001500.0,29.3153,29.4248,29.2514,29.37,1001500.0
2014-03-25 09:30:00,32.4,32.5,32.28,32.35,390700.0,29.5616,29.6529,29.4521,29.516,390700.0
2014-03-25 10:00:00,32.35,32.46,32.3,32.31,580900.0,29.516,29.6164,29.4704,29.4795,580900.0
2014-03-25 11:00:00,32.3,32.37,32.24,32.3,201700.0,29.4704,29.5343,29.4156,29.4704,201700.0
2014-03-25 12:00:00,32.29,32.3,32.14,32.23,177800.0,29.4613,29.4704,29.3244,29.4065,177800.0
2014-03-25 13:00:00,32.22,32.38,32.2,32.32,303000.0,29.3974,29.5434,29.3791,29.4886,303000.0
2014-03-25 14:00:00,32.32,32.38,32.25,32.25,656700.0,29.4886,29.5434,29.4248,29.4248,656700.0
2014-03-25 15:00:00,32.25,32.35,32.25,32.31,695500.0,29.4248,29.516,29.4248,29.4795,695500.0
2014-03-26 09:30:00,32.55,32.55,32.29,32.29,556500.0,29.6985,29.6985,29.4613,29.4613,556500.0
2014-03-26 10:00:00,32.28,32.38,32.16,32.19,325800.0,29.4521,29.5434,29.3426,29.37,325800.0
2014-03-26 11:00:00,32.2,32.3,32.13,32.18,293800.0,29.3791,29.4704,29.3153,29.3609,293800.0
2014-03-26 12:00:00,32.18,32.18,32.08,32.09,214400.0,29.3609,29.3609,29.2697,29.2788,214400.0
2014-03-26 13:00:00,32.08,32.08,31.79,31.94,432700.0,29.2697,29.2697,29.0051,29.1419,432700.0
2014-03-26 14:00:00,31.94,31.94,31.79,31.88,420500.0,29.1419,29.1419,29.0051,29.0872,420500.0
2014-03-26 15:00:00,31.89,31.9,31.69,31.71,1077500.0,29.0963,29.1054,28.9138,28.9321,1077500.0
2014-03-27 09:30:00,31.75,31.8,31.43,31.69,723500.0,28.9686,29.0142,28.6766,28.9138,723500.0
2014-03-27 10:00:00,31.69,31.96,31.61,31.69,767500.0,28.9138,29.1602,28.8408,28.9138,767500.0
2014-03-27 11:00:00,31.69,31.71,31.42,31.52,522200.0,28.9138,28.9321,28.6675,28.7587,522200.0
2014-03-27 12:00:00,31.53,31.67,31.48,31.62,321200.0,28.7678,28.8956,28.7222,28.85,321200.0
2014-03-27 13:00:00,31.62,31.69,31.55,31.58,146100.0,28.85,28.9138,28.7861,28.8135,146100.0
2014-03-27 14:00:00,31.58,31.63,31.53,31.6,167000.0,28.8135,28.8591,28.7678,28.8317,167000.0
2014-03-27 15:00:00,31.6,31.69,31.55,31.68,611500.0,28.8317,28.9138,28.7861,28.9047,611500.0
2014-03-28 09:30:00,31.6,32.03,31.6,32.02,465400.0,28.8317,29.224,28.8317,29.2149,465400.0
2014-03-28 10:00:00,32.02,32.18,31.98,32.16,642300.0,29.2149,29.3609,29.1784,29.3426,642300.0
2014-03-28 11:00:00,32.17,32.22,32.09,32.15,308200.0,29.3518,29.3974,29.2788,29.3335,308200.0
2014-03-28 12:00:00,32.16,32.28,32.12,32.25,249500.0,29.3426,29.4521,29.3062,29.4248,249500.0
2014-03-28 13:00:00,32.26,32.33,32.18,32.31,403400.0,29.4339,29.4978,29.3609,29.4795,403400.0
2014-03-28 14:00:00,32.31,32.32,32.12,32.28,496000.0,29.4795,29.4886,29.3062,29.4521,496000.0
2014-03-28 15:00:00,32.29,32.32,32.21,32.26,742500.0,29.4613,29.4886,29.3883,29.4339,742500.0
2014-03-31 09:30:00,32.44,32.5,32.15,32.42,395400.0,29.5981,29.6529,29.3335,29.5799,395400.0
2014-03-31 10:00:00,32.42,32.46,32.3,32.45,290000.0,29.5799,29.6164,29.4704,29.6072,290000.0
2014-03-31 11:00:00,32.45,32.52,32.41,32.49,531800.0,29.6072,29.6711,29.5707,29.6437,531800.0
2014-03-31 12:00:00,32.5,32.65,32.5,32.62,299200.0,29.6529,29.7897,29.6529,29.7623,299200.0
2014-03-31 13:00:00,32.62,32.63,32.47,32.47,255700.0,29.7623,29.7715,29.6255,29.6255,255700.0
2014-03-31 14:00:00,32.47,32.53,32.42,32.52,182000.0,29.6255,29.6802,29.5799,29.6711,182000.0
2014-03-31 15:00:00,32.52,32.58,32.49,32.53,1141100.0,29.6711,29.7259,29.6437,29.6802,1141100.0
2014-04-01 09:30:00,32.55,32.83,32.55,32.82,421600.0,29.6985,29.954,29.6985,29.9448,421600.0
2014-04-01 10:00:00,32.83,32.97,32.82,32.96,583700.0,29.954,30.0817,29.9448,30.0726,583700.0
2014-04-01 11:00:00,32.96,33.15,32.92,33.03,1479300.0,30.0726,30.2459,30.0361,30.1364,1479300.0
2014-04-01 12:00:00,33.04,33.04,32.83,32.83,519200.0,30.1456,30.1456,29.954,29.954,519200.0
2014-04-01 13:00:00,32.83,32.89,32.71,32.87,832400.0,29.954,30.0087,29.8445,29.9904,832400.0
2014-04-01 14:00:00,32.87,32.89,32.84,32.86,869200.0,29.9904,30.0087,29.9631,29.9813,869200.0
2014-04-01 15:00:00,32.86,32.92,32.85,32.89,1697300.0,29.9813,30.0361,29.9722,30.0087,1697300.0
2014-04-02 09:30:00,32.9,32.93,32.7,32.84,432300.0,30.0178,30.0452,29.8353,29.9631,432300.0
2014-04-02 10:00:00,32.85,33.08,32.84,33.07,233000.0,29.9722,30.1821,29.9631,30.1729,233000.0
2014-04-02 11:00:00,33.07,33.16,33.03,33.14,374700.0,30.1729,30.255,30.1364,30.2368,374700.0
2014-04-02 12:00:00,33.14,33.14,33.02,33.06,490200.0,30.2368,30.2368,30.1273,30.1638,490200.0
2014-04-02 13:00:00,33.06,33.09,32.99,33.01,231200.0,30.1638,30.1912,30.0999,30.1182,231200.0
2014-04-02 14:00:00,33.01,33.09,33.0,33.09,284000.0,30.1182,30.1912,30.1091,30.1912,284000.0
2014-04-02 15:00:00,33.09,33.12,33.02,33.03,803300.0,30.1912,30.2185,30.1273,30.1364,803300.0
2014-04-03 09:30:00,33.01,33.07,32.84,33.0,347300.0,30.1182,30.1729,29.9631,30.1091,347300.0
2014-04-03 10:00:00,32.99,33.1,32.94,33.05,346100.0,30.0999,30.2003,30.0543,30.1547,346100.0
2014-04-03 11:00:00,33.05,33.05,32.91,32.96,352500.0,30.1547,30.1547,30.0269,30.0726,352500.0
2014-04-03 12:00:00,32.95,33.02,32.91,32.94,159300.0,30.0634,30.1273,30.0269,30.0543,159300.0
2014-04-03 13:00:00,32.95,33.04,32.94,32.95,137900.0,30.0634,30.1456,30.0543,30.0634,137900.0
2014-04-03 14:00:00,32.96,32.97,32.83,32.92,163900.0,30.0726,30.0817,29.954,30.0361,163900.0
2014-04-03 15:00:00,32.93,32.98,32.88,32.93,732200.0,30.0452,30.0908,29.9996,30.0452,732200.0
2014-04-04 09:30:00,33.07,33.36,33.02,33.33,1286900.0,30.1729,30.4375,30.1273,30.4102,1286900.0
2014-04-04 10:00:00,33.33,33.59,33.29,33.51,1004000.0,30.4102,30.6474,30.3737,30.5744,1004000.0
2014-04-04 11:00:00,33.51,33.52,32.95,33.04,523300.0,30.5744,30.5835,30.0634,30.1456,523300.0
2014-04-04 12:00:00,33.04,33.04,32.66,32.71,277600.0,30.1456,30.1456,29.7988,29.8445,277600.0
2014-04-04 13:00:00,32.7,32.8,32.66,32.69,358700.0,29.8353,29.9266,29.7988,29.8262,358700.0
2014-04-04 14:00:00,32.69,32.72,32.47,32.6,614100.0,29.8262,29.8536,29.6255,29.7441,614100.0
2014-04-04 15:00:00,32.6,32.74,32.57,32.64,1123100.0,29.7441,29.8718,29.7167,29.7806,1123100.0
2014-04-07 09:30:00,32.6,32.73,32.2,32.39,482300.0,29.7441,29.8627,29.3791,29.5525,482300.0
2014-04-07 10:00:00,32.39,32.4,32.02,32.04,825200.0,29.5525,29.5616,29.2149,29.2332,825200.0
2014-04-07 11:00:00,32.04,32.1,31.82,31.86,743700.0,29.2332,29.2879,29.0324,29.0689,743700.0
2014-04-07 12:00:00,31.86,31.87,31.65,31.83,739100.0,29.0689,29.0781,28.8773,29.0416,739100.0
2014-04-07 13:00:00,31.83,31.84,31.64,31.67,681600.0,29.0416,29.0507,28.8682,28.8956,681600.0
2014-04-07 14:00:00,31.67,31.87,31.56,31.85,666000.0,28.8956,29.0781,28.7952,29.0598,666000.0
2014-04-07 15:00:00,31.83,31.86,31.68,31.72,1823900.0,29.0416,29.0689,28.9047,28.9412,1823900.0
2014-04-08 09:30:00,31.74,31.96,31.58,31.7,651600.0,28.9594,29.1602,28.8135,28.9229,651600.0
2014-04-08 10:00:00,31.71,31.79,31.43,31.74,882200.0,28.9321,29.0051,28.6766,28.9594,882200.0
2014-04-08 11:00:00,31.74,32.01,31.74,31.9,622000.0,28.9594,29.2058,28.9594,29.1054,622000.0
2014-04-08 12:00:00,31.89,31.94,31.81,31.82,174800.0,29.0963,29.1419,29.0233,29.0324,174800.0
2014-04-08 13:00:00,31.82,31.97,31.81,31.93,90800.0,29.0324,29.1693,29.0233,29.1328,90800.0
2014-04-08 14:00:00,31.95,31.95,31.81,31.87,221400.0,29.151,29.151,29.0233,29.0781,221400.0
2014-04-08 15:00:00,31.87,32.01,31.85,31.87,1933300.0,29.0781,29.2058,29.0598,29.0781,1933300.0
2014-04-09 09:30:00,31.95,32.06,31.75,31.77,443100.0,29.151,29.2514,28.9686,28.9868,443100.0
2014-04-09 10:00:00,31.76,31.88,31.7,31.73,793800.0,28.9777,29.0872,28.9229,28.9503,793800.0
2014-04-09 11:00:00,31.73,31.77,31.69,31.75,553000.0,28.9503,28.9868,28.9138,28.9686,553000.0
2014-04-09 12:00:00,31.76,31.92,31.73,31.89,419500.0,28.9777,29.1237,28.9503,29.0963,419500.0
2014-04-09 13:00:00,31.9,31.95,31.88,31.89,588800.0,29.1054,29.151,29.0872,29.0963,588800.0
2014-04-09 14:00:00,31.9,32.35,31.89,32.1,2721500.0,29.1054,29.516,29.0963,29.2879,2721500.0
2014-04-09 15:00:00,32.09,32.2,32.08,32.17,1337300.0,29.2788,29.3791,29.2697,29.3518,1337300.0
2014-04-10 09:30:00,32.1,32.31,31.97,32.13,1840600.0,29.2879,29.4795,29.1693,29.3153,1840600.0
2014-04-10 10:00:00,32.13,32.24,31.92,31.92,1592000.0,29.3153,29.4156,29.1237,29.1237,1592000.0
2014-04-10 11:00:00,31.92,32.0,31.81,31.89,439600.0,29.1237,29.1967,29.0233,29.0963,439600.0
2014-04-10 12:00:00,31.88,31.93,31.71,31.72,413100.0,29.0872,29.1328,28.9321,28.9412,413100.0
2014-04-10 13:00:00,31.72,31.8,31.57,31.79,575100.0,28.9412,29.0142,28.8043,29.0051,575100.0
2014-04-10 14:00:00,31.8,31.84,31.6,31.63,118400.0,29.0142,29.0507,28.8317,28.8591,118400.0
2014-04-10 15:00:00,31.63,31.64,31.47,31.55,2526800.0,28.8591,28.8682,28.7131,28.7861,2526800.0
2014-04-11 09:30:00,31.26,31.66,31.18,31.63,1076700.0,28.5215,28.8864,28.4485,28.8591,1076700.0
2014-04-11 10:00:00,31.62,31.64,31.38,31.59,527700.0,28.85,28.8682,28.631,28.8226,527700.0
2014-04-11 11:00:00,31.59,31.61,31.3,31.33,770700.0,28.8226,28.8408,28.558,28.5854,770700.0
2014-04-11 12:00:00,31.33,31.39,31.26,31.36,296000.0,28.5854,28.6401,28.5215,28.6127,296000.0
2014-04-11 13:00:00,31.37,31.37,31.19,31.2,472500.0,28.6219,28.6219,28.4576,28.4667,472500.0
2014-04-11 14:00:00,31.2,31.23,31.06,31.17,820700.0,28.4667,28.4941,28.339,28.4394,820700.0
2014-04-11 15:00:00,31.18,31.35,31.13,31.23,593000.0,28.4485,28.6036,28.4029,28.4941,593000.0
2014-04-14 09:30:00,31.43,31.51,31.34,31.42,400500.0,28.6766,28.7496,28.5945,28.6675,400500.0
2014-04-14 10:00:00,31.42,31.6,31.34,31.54,576000.0,28.6675,28.8317,28.5945,28.777,576000.0
2014-04-14 11:00:00,31.54,31.54,31.26,31.27,200000.0,28.777,28.777,28.5215,28.5306,200000.0
2014-04-14 12:00:00,31.27,31.4,31.23,31.33,157000.0,28.5306,28.6492,28.4941,28.5854,157000.0
2014-04-14 13:00:00,31.33,31.36,31.23,31.27,499600.0,28.5854,28.6127,28.4941,28.5306,499600.0
2014-04-14 14:00:00,31.27,31.31,31.17,31.2,339400.0,28.5306,28.5671,28.4394,28.4667,339400.0
2014-04-14 15:00:00,31.2,31.26,31.03,31.24,1607300.0,28.4667,28.5215,28.3116,28.5032,1607300.0
2014-04-15 09:30:00,31.31,31.58,31.23,31.57,450100.0,28.5671,28.8135,28.4941,28.8043,450100.0
2014-04-15 10:00:00,31.56,31.56,30.88,30.97,1344300.0,28.7952,28.7952,28.1748,28.2569,1344300.0
2014-04-15 11:00:00,30.96,31.12,30.84,30.89,1028900.0,28.2478,28.3938,28.1383,28.1839,1028900.0
2014-04-15 12:00:00,30.9,30.9,30.74,30.75,560600.0,28.193,28.193,28.047,28.0562,560600.0
2014-04-15 13:00:00,30.75,31.01,30.66,31.0,1467700.0,28.0562,28.2934,27.9741,28.2843,1467700.0
2014-04-15 14:00:00,31.01,31.27,30.98,31.16,524500.0,28.2934,28.5306,28.266,28.4303,524500.0
2014-04-15 15:00:00,31.16,31.27,31.1,31.17,669800.0,28.4303,28.5306,28.3755,28.4394,669800.0
2014-04-16 09:30:00,31.55,31.55,31.22,31.5,331200.0,28.7861,28.7861,28.485,28.7405,331200.0
2014-04-16 10:00:00,31.5,31.65,31.34,31.34,429500.0,28.7405,28.8773,28.5945,28.5945,429500.0
2014-04-16 11:00:00,31.34,31.46,31.3,31.42,228400.0,28.5945,28.704,28.558,28.6675,228400.0
2014-04-16 12:00:00,31.42,31.54,31.38,31.38,126800.0,28.6675,28.777,28.631,28.631,126800.0
2014-04-16 13:00:00,31.38,31.47,31.31,31.41,101700.0,28.631,28.7131,28.5671,28.6584,101700.0
2014-04-16 14:00:00,31.41,31.5,31.33,31.48,108400.0,28.6584,28.7405,28.5854,28.7222,108400.0
2014-04-16 15:00:00,31.48,31.55,31.46,31.54,792300.0,28.7222,28.7861,28.704,28.777,792300.0
2014-04-17 09:30:00,31.71,31.71,31.29,31.35,453200.0,28.9321,28.9321,28.5489,28.6036,453200.0
2014-04-17 10:00:00,31.38,31.51,31.28,31.51,1045500.0,28.631,28.7496,28.5397,28.7496,1045500.0
2014-04-17 11:00:00,31.51,31.55,31.41,31.42,453800.0,28.7496,28.7861,28.6584,28.6675,453800.0
2014-04-17 12:00:00,31.42,31.45,31.29,31.37,436200.0,28.6675,28.6948,28.5489,28.6219,436200.0
2014-04-17 13:00:00,31.37,31.55,31.37,31.54,381700.0,28.6219,28.7861,28.6219,28.777,381700.0
2014-04-17 14:00:00,31.54,31.58,31.47,31.47,269500.0,28.777,28.8135,28.7131,28.7131,269500.0
2014-04-17 15:00:00,31.48,31.53,31.42,31.42,751500.0,28.7222,28.7678,28.6675,28.6675,751500.0
2014-04-21 09:30:00,31.52,31.64,31.36,31.37,1052800.0,28.7587,28.8682,28.6127,28.6219,1052800.0
2014-04-21 10:00:00,31.36,31.44,31.21,31.28,484700.0,28.6127,28.6857,28.4759,28.5397,484700.0
2014-04-21 11:00:00,31.29,31.43,31.29,31.37,204000.0,28.5489,28.6766,28.5489,28.6219,204000.0
2014-04-21 12:00:00,31.37,31.4,31.31,31.35,118600.0,28.6219,28.6492,28.5671,28.6036,118600.0
2014-04-21 13:00:00,31.36,31.47,31.34,31.47,179700.0,28.6127,28.7131,28.5945,28.7131,179700.0
2014-04-21 14:00:00,31.47,31.53,31.44,31.52,213700.0,28.7131,28.7678,28.6857,28.7587,213700.0
2014-04-21 15:00:00,31.52,31.54,31.48,31.52,428000.0,28.7587,28.777,28.7222,28.7587,428000.0
2014-04-22 09:30:00,31.5,31.78,31.5,31.63,215300.0,28.7405,28.9959,28.7405,28.8591,215300.0
2014-04-22 10:00:00,31.66,31.85,31.62,31.8,518800.0,28.8864,29.0598,28.85,29.0142,518800.0
2014-04-22 11:00:00,31.8,31.86,31.78,31.85,168700.0,29.0142,29.0689,28.9959,29.0598,168700.0
2014-04-22 12:00:00,31.86,31.95,31.86,31.94,175200.0,29.0689,29.151,29.0689,29.1419,175200.0
2014-04-22 13:00:00,31.95,31.95,31.85,31.86,265900.0,29.151,29.151,29.0598,29.0689,265900.0
2014-04-22 14:00:00,31.86,31.89,31.84,31.85,121600.0,29.0689,29.0963,29.0507,29.0598,121600.0
2014-04-22 15:00:00,31.85,31.86,31.77,31.82,2017600.0,29.0598,29.0689,28.9868,29.0324,2017600.0
2014-04-23 09:30:00,31.74,31.81,31.61,31.71,189200.0,28.9594,29.0233,28.8408,28.9321,189200.0
2014-04-23 10:00:00,31.71,31.71,31.34,31.58,1613900.0,28.9321,28.9321,28.5945,28.8135,1613900.0
2014-04-23 11:00:00,31.57,31.59,31.49,31.51,210100.0,28.8043,28.8226,28.7313,28.7496,210100.0
2014-04-23 12:00:00,31.5,31.52,31.38,31.43,318600.0,28.7405,28.7587,28.631,28.6766,318600.0
2014-04-23 13:00:00,31.43,31.54,31.39,31.4,173300.0,28.6766,28.777,28.6401,28.6492,173300.0
2014-04-23 14:00:00,31.39,31.43,31.34,31.34,268000.0,28.6401,28.6766,28.5945,28.5945,268000.0
2014-04-23 15:00:00,31.35,31.39,31.34,31.36,783200.0,28.6036,28.6401,28.5945,28.6127,783200.0
2014-04-24 09:30:00,31.53,31.64,31.25,31.32,600500.0,28.7678,28.8682,28.5124,28.5762,600500.0
2014-04-24 10:00:00,31.32,31.54,31.16,31.39,1078100.0,28.5762,28.777,28.4303,28.6401,1078100.0
2014-04-24 11:00:00,31.39,31.74,31.39,31.64,1266800.0,28.6401,28.9594,28.6401,28.8682,1266800.0
2014-04-24 12:00:00,31.64,31.69,31.54,31.68,365800.0,28.8682,28.9138,28.777,28.9047,365800.0
2014-04-24 13:00:00,31.68,31.77,31.57,31.61,587200.0,28.9047,28.9868,28.8043,28.8408,587200.0
2014-04-24 14:00:00,31.61,31.75,31.6,31.65,485400.0,28.8408,28.9686,28.8317,28.8773,485400.0
2014-04-24 15:00:00,31.65,31.74,31.65,31.71,795800.0,28.8773,28.9594,28.8773,28.9321,795800.0
2014-04-25 09:30:00,31.45,31.49,31.12,31.17,546800.0,28.6948,28.7313,28.3938,28.4394,546800.0
2014-04-25 10:00:00,31.16,31.26,30.94,30.99,1159200.0,28.4303,28.5215,28.2295,28.2751,1159200.0
2014-04-25 11:00:00,31.0,31.16,30.94,31.12,675000.0,28.2843,28.4303,28.2295,28.3938,675000.0
2014-04-25 12:00:00,31.12,31.18,31.07,31.08,171700.0,28.3938,28.4485,28.3481,28.3573,171700.0
2014-04-25 13:00:00,31.09,31.1,31.01,31.07,472400.0,28.3664,28.3755,28.2934,28.3481,472400.0
2014-04-25 14:00:00,31.07,31.09,30.98,31.0,498900.0,28.3481,28.3664,28.266,28.2843,498900.0
2014-04-25 15:00:00,31.0,31.06,30.98,31.01,1371900.0,28.2843,28.339,28.266,28.2934,1371900.0
2014-04-28 09:30:00,31.01,31.25,30.95,31.24,635600.0,28.2934,28.5124,28.2386,28.5032,635600.0
2014-04-28 10:00:00,31.25,31.51,31.21,31.21,949500.0,28.5124,28.7496,28.4759,28.4759,949500.0
2014-04-28 11:00:00,31.22,31.26,30.86,30.88,411600.0,28.485,28.5215,28.1565,28.1748,411600.0
2014-04-28 12:00:00,30.87,30.94,30.78,30.79,278900.0,28.1657,28.2295,28.0835,28.0927,278900.0
2014-04-28 13:00:00,30.78,30.84,30.6,30.73,458900.0,28.0835,28.1383,27.9193,28.0379,458900.0
2014-04-28 14:00:00,30.73,30.95,30.67,30.85,586100.0,28.0379,28.2386,27.9832,28.1474,586100.0
2014-04-28 15:00:00,30.85,31.08,30.83,30.97,1143100.0,28.1474,28.3573,28.1292,28.2569,1143100.0
2014-04-29 09:30:00,30.91,31.05,30.88,30.93,166600.0,28.2022,28.3299,28.1748,28.2204,166600.0
2014-04-29 10:00:00,30.94,31.01,30.73,30.88,539900.0,28.2295,28.2934,28.0379,28.1748,539900.0
2014-04-29 11:00:00,30.88,31.0,30.86,30.94,345300.0,28.1748,28.2843,28.1565,28.2295,345300.0
2014-04-29 12:00:00,30.94,31.03,30.88,30.97,112400.0,28.2295,28.3116,28.1748,28.2569,112400.0
2014-04-29 13:00:00,30.97,31.03,30.91,31.03,599800.0,28.2569,28.3116,28.2022,28.3116,599800.0
2014-04-29 14:00:00,31.03,31.05,30.98,31.01,335400.0,28.3116,28.3299,28.266,28.2934,335400.0
2014-04-29 15:00:00,31.01,31.03,30.93,30.96,680200.0,28.2934,28.3116,28.2204,28.2478,680200.0
2014-04-30 09:30:00,30.74,30.97,30.7,30.97,301200.0,28.047,28.2569,28.0105,28.2569,301200.0
2014-04-30 10:00:00,30.93,30.98,30.77,30.87,493800.0,28.2204,28.266,28.0744,28.1657,493800.0
2014-04-30 11:00:00,30.87,30.87,30.71,30.78,143900.0,28.1657,28.1657,28.0197,28.0835,143900.0
2014-04-30 12:00:00,30.78,30.8,30.71,30.77,89900.0,28.0835,28.1018,28.0197,28.0744,89900.0
2014-04-30 13:00:00,30.77,30.89,30.75,30.89,69300.0,28.0744,28.1839,28.0562,28.1839,69300.0
2014-04-30 14:00:00,30.88,31.08,30.77,31.03,268200.0,28.1748,28.3573,28.0744,28.3116,268200.0
2014-04-30 15:00:00,31.03,31.05,30.92,31.02,800900.0,28.3116,28.3299,28.2113,28.3025,800900.0
2014-05-01 09:30:00,30.87,31.35,30.84,31.08,181700.0,28.1657,28.6036,28.1383,28.3573,181700.0
2014-05-01 10:00:00,31.1,31.46,31.06,31.46,274900.0,28.3755,28.704,28.339,28.704,274900.0
2014-05-01 11:00:00,31.46,31.65,31.36,31.49,274000.0,28.704,28.8773,28.6127,28.7313,274000.0
2014-05-01 12:00:00,31.48,31.54,31.36,31.4,203400.0,28.7222,28.777,28.6127,28.6492,203400.0
2014-05-01 13:00:00,31.4,31.42,31.16,31.22,398900.0,28.6492,28.6675,28.4303,28.485,398900.0
2014-05-01 14:00:00,31.21,31.37,31.16,31.21,345300.0,28.4759,28.6219,28.4303,28.4759,345300.0
2014-05-01 15:00:00,31.2,31.33,31.16,31.32,727400.0,28.4667,28.5854,28.4303,28.5762,727400.0
2014-05-02 09:30:00,31.4,31.85,31.36,31.8,836400.0,28.6492,29.0598,28.6127,29.0142,836400.0
2014-05-02 10:00:00,31.79,32.02,31.71,31.83,950800.0,29.0051,29.2149,28.9321,29.0416,950800.0
2014-05-02 11:00:00,31.82,31.98,31.76,31.97,234500.0,29.0324,29.1784,28.9777,29.1693,234500.0
2014-05-02 12:00:00,31.97,31.97,31.82,31.89,485000.0,29.1693,29.1693,29.0324,29.0963,485000.0
2014-05-02 13:00:00,31.89,31.92,31.77,31.79,300300.0,29.0963,29.1237,28.9868,29.0051,300300.0
2014-05-02 14:00:00,31.78,31.82,31.72,31.8,284600.0,28.9959,29.0324,28.9412,29.0142,284600.0
2014-05-02 15:00:00,31.79,31.85,31.73,31.76,1163500.0,29.0051,29.0598,28.9503,28.9777,1163500.0
2014-05-05 09:30:00,31.58,31.58,31.15,31.42,531800.0,28.8135,28.8135,28.4211,28.6675,531800.0
2014-05-05 10:00:00,31.43,31.63,31.38,31.54,796000.0,28.6766,28.8591,28.631,28.777,796000.0
2014-05-05 11:00:00,31.53,31.54,31.43,31.48,175600.0,28.7678,28.777,28.6766,28.7222,175600.0
2014-05-05 12:00:00,31.48,31.53,31.36,31.36,402700.0,28.7222,28.7678,28.6127,28.6127,402700.0
2014-05-05 13:00:00,31.36,31.38,31.24,31.26,1651500.0,28.6127,28.631,28.5032,28.5215,1651500.0
2014-05-05 14:00:00,31.26,31.4,31.25,31.37,420200.0,28.5215,28.6492,28.5124,28.6219,420200.0
2014-05-05 15:00:00,31.36,31.42,31.33,31.35,1242100.0,28.6127,28.6675,28.5854,28.6036,1242100.0
2014-05-06 09:30:00,31.42,31.42,30.92,30.97,1470700.0,28.6675,28.6675,28.2113,28.2569,1470700.0
2014-05-06 10:00:00,30.97,31.07,30.84,30.92,1866700.0,28.2569,28.3481,28.1383,28.2113,1866700.0
2014-05-06 11:00:00,30.92,30.92,30.81,30.83,1468000.0,28.2113,28.2113,28.1109,28.1292,1468000.0
2014-05-06 12:00:00,30.83,30.86,30.78,30.84,1035500.0,28.1292,28.1565,28.0835,28.1383,1035500.0
2014-05-06 13:00:00,30.84,30.85,30.7,30.72,1013000.0,28.1383,28.1474,28.0105,28.0288,1013000.0
2014-05-06 14:00:00,30.72,30.79,30.65,30.68,1545200.0,28.0288,28.0927,27.9649,27.9923,1545200.0
2014-05-06 15:00:00,30.67,30.79,30.64,30.73,2309100.0,27.9832,28.0927,27.9558,28.0379,2309100.0
2014-05-07 09:30:00,30.67,30.84,30.6,30.6,565200.0,27.9832,28.1383,27.9193,27.9193,565200.0
2014-05-07 10:00:00,30.59,30.71,30.34,30.52,1376700.0,27.9102,28.0197,27.6821,27.8463,1376700.0
2014-05-07 11:00:00,30.52,30.76,30.44,30.7,609600.0,27.8463,28.0653,27.7733,28.0105,609600.0
2014-05-07 12:00:00,30.69,30.69,30.5,30.51,517600.0,28.0014,28.0014,27.8281,27.8372,517600.0
2014-05-07 13:00:00,30.51,30.57,30.45,30.45,702200.0,27.8372,27.8919,27.7825,27.7825,702200.0
2014-05-07 14:00:00,30.45,30.62,30.44,30.57,833400.0,27.7825,27.9376,27.7733,27.8919,833400.0
2014-05-07 15:00:00,30.57,30.73,30.5,30.71,762900.0,27.8919,28.0379,27.8281,28.0197,762900.0
2014-05-08 09:30:00,30.66,31.09,30.6,31.06,392900.0,27.9741,28.3664,27.9193,28.339,392900.0
2014-05-08 10:00:00,31.06,31.2,30.97,31.02,287100.0,28.339,28.4667,28.2569,28.3025,287100.0
2014-05-08 11:00:00,31.02,31.19,31.0,31.13,261800.0,28.3025,28.4576,28.2843,28.4029,261800.0
2014-05-08 12:00:00,31.13,31.14,30.96,31.01,278800.0,28.4029,28.412,28.2478,28.2934,278800.0
2014-05-08 13:00:00,31.01,31.05,30.8,30.84,476100.0,28.2934,28.3299,28.1018,28.1383,476100.0
2014-05-08 14:00:00,30.83,30.83,30.49,30.55,996300.0,28.1292,28.1292,27.8189,27.8737,996300.0
2014-05-08 15:00:00,30.55,30.67,30.46,30.67,2775000.0,27.8737,27.9832,27.7916,27.9832,2775000.0
2014-05-09 09:30:00,30.49,30.73,30.44,30.52,462400.0,27.8189,28.0379,27.7733,27.8463,462400.0
2014-05-09 10:00:00,30.51,30.89,30.48,30.75,555200.0,27.8372,28.1839,27.8098,28.0562,555200.0
2014-05-09 11:00:00,30.74,30.77,30.62,30.74,814300.0,28.047,28.0744,27.9376,28.047,814300.0
2014-05-09 12:00:00,30.74,30.89,30.69,30.83,355800.0,28.047,28.1839,28.0014,28.1292,355800.0
2014-05-09 13:00:00,30.84,30.91,30.78,30.91,1175700.0,28.1383,28.2022,28.0835,28.2022,1175700.0
2014-05-09 14:00:00,30.91,31.03,30.88,31.02,1066900.0,28.2022,28.3116,28.1748,28.3025,1066900.0
2014-05-09 15:00:00,31.03,31.05,30.92,30.99,2159800.0,28.3116,28.3299,28.2113,28.2751,2159800.0
2014-05-12 09:30:00,31.06,31.53,31.06,31.5,647300.0,28.339,28.7678,28.339,28.7405,647300.0
2014-05-12 10:00:00,31.5,31.62,31.48,31.51,709400.0,28.7405,28.85,28.7222,28.7496,709400.0
2014-05-12 11:00:00,31.51,31.56,31.45,31.48,421800.0,28.7496,28.7952,28.6948,28.7222,421800.0
2014-05-12 12:00:00,31.49,31.55,31.45,31.48,217400.0,28.7313,28.7861,28.6948,28.7222,217400.0
2014-05-12 13:00:00,31.48,31.68,31.48,31.67,595500.0,28.7222,28.9047,28.7222,28.8956,595500.0
2014-05-12 14:00:00,31.67,31.75,31.64,31.74,580100.0,28.8956,28.9686,28.8682,28.9594,580100.0
2014-05-12 15:00:00,31.75,31.77,31.64,31.66,2397200.0,28.9686,28.9868,28.8682,28.8864,2397200.0
2014-05-13 09:30:00,31.72,31.93,31.69,31.79,753900.0,28.9412,29.1328,28.9138,29.0051,753900.0
2014-05-13 10:00:00,31.81,31.83,31.68,31.68,641300.0,29.0233,29.0416,28.9047,28.9047,641300.0
2014-05-13 11:00:00,31.67,31.69,31.43,31.52,277900.0,28.8956,28.9138,28.6766,28.7587,277900.0
2014-05-13 12:00:00,31.52,31.59,31.47,31.56,133800.0,28.7587,28.8226,28.7131,28.7952,133800.0
2014-05-13 13:00:00,31.56,31.61,31.5,31.54,201400.0,28.7952,28.8408,28.7405,28.777,201400.0
2014-05-13 14:00:00,31.53,31.59,31.52,31.52,109100.0,28.7678,28.8226,28.7587,28.7587,109100.0
2014-05-13 15:00:00,31.52,31.53,31.44,31.48,769500.0,28.7587,28.7678,28.6857,28.7222,769500.0
2014-05-14 09:30:00,31.4,31.47,31.19,31.23,447800.0,28.6492,28.7131,28.4576,28.4941,447800.0
2014-05-14 10:00:00,31.24,31.28,31.02,31.02,808600.0,28.5032,28.5397,28.3025,28.3025,808600.0
2014-05-14 11:00:00,31.02,31.08,30.96,30.97,603500.0,28.3025,28.3573,28.2478,28.2569,603500.0
2014-05-14 12:00:00,30.96,30.99,30.91,30.94,645700.0,28.2478,28.2751,28.2022,28.2295,645700.0
2014-05-14 13:00:00,30.94,30.99,30.86,30.94,658900.0,28.2295,28.2751,28.1565,28.2295,658900.0
2014-05-14 14:00:00,30.94,30.96,30.79,30.84,425000.0,28.2295,28.2478,28.0927,28.1383,425000.0
2014-05-14 15:00:00,30.83,30.88,30.77,30.79,2721300.0,28.1292,28.1748,28.0744,28.0927,2721300.0
2014-05-15 09:30:00,30.69,30.73,30.19,30.22,1498700.0,28.0014,28.0379,27.5452,27.5726,1498700.0
2014-05-15 10:00:00,30.21,30.35,29.98,30.24,1412500.0,27.5635,27.6912,27.3536,27.5908,1412500.0
2014-05-15 11:00:00,30.24,30.28,30.06,30.23,1134500.0,27.5908,27.6273,27.4266,27.5817,1134500.0
2014-05-15 12:00:00,30.22,30.43,30.19,30.42,406900.0,27.5726,27.7642,27.5452,27.7551,406900.0
2014-05-15 13:00:00,30.42,30.54,30.35,30.52,350600.0,27.7551,27.8646,27.6912,27.8463,350600.0
2014-05-15 14:00:00,30.53,30.66,30.5,30.59,731500.0,27.8554,27.9741,27.8281,27.9102,731500.0
2014-05-15 15:00:00,30.6,30.62,30.51,30.55,1785300.0,27.9193,27.9376,27.8372,27.8737,1785300.0
2014-05-16 09:30:00,30.75,30.86,30.57,30.66,1179400.0,28.0562,28.1565,27.8919,27.9741,1179400.0
2014-05-16 10:00:00,30.67,30.74,30.55,30.67,493500.0,27.9832,28.047,27.8737,27.9832,493500.0
2014-05-16 11:00:00,30.65,30.8,30.65,30.71,351900.0,27.9649,28.1018,27.9649,28.0197,351900.0
2014-05-16 12:00:00,30.71,30.71,30.64,30.7,267500.0,28.0197,28.0197,27.9558,28.0105,267500.0
2014-05-16 13:00:00,30.69,30.75,30.64,30.71,158300.0,28.0014,28.0562,27.9558,28.0197,158300.0
2014-05-16 14:00:00,30.71,30.83,30.67,30.83,182100.0,28.0197,28.1292,27.9832,28.1292,182100.0
2014-05-16 15:00:00,30.83,30.88,30.82,30.88,958100.0,28.1292,28.1748,28.12,28.1748,958100.0
2014-05-19 09:30:00,30.8,30.8,30.59,30.62,679400.0,28.1018,28.1018,27.9102,27.9376,679400.0
2014-05-19 10:00:00,30.63,30.75,30.58,30.73,697400.0,27.9467,28.0562,27.9011,28.0379,697400.0
2014-05-19 11:00:00,30.73,30.8,30.71,30.73,557000.0,28.0379,28.1018,28.0197,28.0379,557000.0
2014-05-19 12:00:00,30.72,30.79,30.7,30.73,392300.0,28.0288,28.0927,28.0105,28.0379,392300.0
2014-05-19 13:00:00,30.74,30.81,30.72,30.8,229800.0,28.047,28.1109,28.0288,28.1018,229800.0
2014-05-19 14:00:00,30.8,30.85,30.79,30.82,181100.0,28.1018,28.1474,28.0927,28.12,181100.0
2014-05-19 15:00:00,30.82,30.91,30.79,30.87,1086800.0,28.12,28.2022,28.0927,28.1657,1086800.0
2014-05-20 09:30:00,30.91,30.92,30.64,30.69,1329400.0,28.2022,28.2113,27.9558,28.0014,1329400.0
2014-05-20 10:00:00,30.68,30.8,30.64,30.79,858300.0,27.9923,28.1018,27.9558,28.0927,858300.0
2014-05-20 11:00:00,30.78,30.83,30.71,30.76,197400.0,28.0835,28.1292,28.0197,28.0653,197400.0
2014-05-20 12:00:00,30.76,30.76,30.59,30.59,399400.0,28.0653,28.0653,27.9102,27.9102,399400.0
2014-05-20 13:00:00,30.59,30.59,30.44,30.46,831800.0,27.9102,27.9102,27.7733,27.7916,831800.0
2014-05-20 14:00:00,30.46,30.55,30.45,30.53,677300.0,27.7916,27.8737,27.7825,27.8554,677300.0
2014-05-20 15:00:00,30.52,30.68,30.52,30.58,1085100.0,27.8463,27.9923,27.8463,27.9011,1085100.0
2014-05-21 09:30:00,30.66,30.76,30.65,30.71,225100.0,27.9741,28.0653,27.9649,28.0197,225100.0
2014-05-21 10:00:00,30.71,30.8,30.59,30.59,385200.0,28.0197,28.1018,27.9102,27.9102,385200.0
2014-05-21 11:00:00,30.6,30.65,30.46,30.49,467100.0,27.9193,27.9649,27.7916,27.8189,467100.0
2014-05-21 12:00:00,30.5,30.62,30.48,30.61,370000.0,27.8281,27.9376,27.8098,27.9284,370000.0
2014-05-21 13:00:00,30.61,30.67,30.59,30.64,243900.0,27.9284,27.9832,27.9102,27.9558,243900.0
2014-05-21 14:00:00,30.64,30.71,30.55,30.67,393400.0,27.9558,28.0197,27.8737,27.9832,393400.0
2014-05-21 15:00:00,30.67,30.74,30.67,30.7,972500.0,27.9832,28.047,27.9832,28.0105,972500.0
2014-05-22 09:30:00,30.81,31.14,30.7,31.06,645600.0,28.1109,28.412,28.0105,28.339,645600.0
2014-05-22 10:00:00,31.06,31.24,31.0,31.22,772600.0,28.339,28.5032,28.2843,28.485,772600.0
2014-05-22 11:00:00,31.22,31.3,31.19,31.21,742200.0,28.485,28.558,28.4576,28.4759,742200.0
2014-05-22 12:00:00,31.21,31.21,31.11,31.12,217000.0,28.4759,28.4759,28.3846,28.3938,217000.0
2014-05-22 13:00:00,31.12,31.3,31.12,31.28,465000.0,28.3938,28.558,28.3938,28.5397,465000.0
2014-05-22 14:00:00,31.29,31.34,31.25,31.26,499500.0,28.5489,28.5945,28.5124,28.5215,499500.0
2014-05-22 15:00:00,31.26,31.32,31.24,31.28,1849900.0,28.5215,28.5762,28.5032,28.5397,1849900.0
2014-05-23 09:30:00,31.24,31.43,31.24,31.3,507000.0,28.5032,28.6766,28.5032,28.558,507000.0
2014-05-23 10:00:00,31.29,31.73,31.28,31.59,1434100.0,28.5489,28.9503,28.5397,28.8226,1434100.0
2014-05-23 11:00:00,31.59,31.66,31.51,31.61,290900.0,28.8226,28.8864,28.7496,28.8408,290900.0
2014-05-23 12:00:00,31.61,31.71,31.61,31.66,368000.0,28.8408,28.9321,28.8408,28.8864,368000.0
2014-05-23 13:00:00,31.66,31.68,31.61,31.66,509500.0,28.8864,28.9047,28.8408,28.8864,509500.0
2014-05-23 14:00:00,31.67,31.76,31.66,31.75,582700.0,28.8956,28.9777,28.8864,28.9686,582700.0
2014-05-23 15:00:00,31.75,31.81,31.74,31.79,2355900.0,28.9686,29.0233,28.9594,29.0051,2355900.0
2014-05-27 09:30:00,31.98,32.15,31.9,31.94,623200.0,29.1784,29.3335,29.1054,29.1419,623200.0
2014-05-27 10:00:00,31.93,32.05,31.92,31.98,1103200.0,29.1328,29.2423,29.1237,29.1784,1103200.0
2014-05-27 11:00:00,31.98,31.99,31.83,31.87,301600.0,29.1784,29.1875,29.0416,29.0781,301600.0
2014-05-27 12:00:00,31.87,31.91,31.83,31.9,183200.0,29.0781,29.1145,29.0416,29.1054,183200.0
2014-05-27 13:00:00,31.9,31.91,31.8,31.87,429200.0,29.1054,29.1145,29.0142,29.0781,429200.0
2014-05-27 14:00:00,31.87,31.87,31.78,31.82,214100.0,29.0781,29.0781,28.9959,29.0324,214100.0
2014-05-27 15:00:00,31.83,31.87,31.81,31.84,1445500.0,29.0416,29.0781,29.0233,29.0507,1445500.0
2014-05-28 09:30:00,32.01,32.05,31.64,31.84,913900.0,29.2058,29.2423,28.8682,29.0507,913900.0
2014-05-28 10:00:00,31.84,31.86,31.71,31.76,1128400.0,29.0507,29.0689,28.9321,28.9777,1128400.0
2014-05-28 11:00:00,31.76,31.82,31.71,31.74,235000.0,28.9777,29.0324,28.9321,28.9594,235000.0
2014-05-28 12:00:00,31.75,31.85,31.73,31.74,639200.0,28.9686,29.0598,28.9503,28.9594,639200.0
2014-05-28 13:00:00,31.73,31.81,31.71,31.76,349500.0,28.9503,29.0233,28.9321,28.9777,349500.0
2014-05-28 14:00:00,31.76,31.77,31.62,31.71,457600.0,28.9777,28.9868,28.85,28.9321,457600.0
2014-05-28 15:00:00,31.7,31.75,31.57,31.6,1287100.0,28.9229,28.9686,28.8043,28.8317,1287100.0
2014-05-29 09:30:00,31.63,31.95,31.63,31.91,543200.0,28.8591,29.151,28.8591,29.1145,543200.0
2014-05-29 10:00:00,31.91,31.91,31.49,31.66,1943500.0,29.1145,29.1145,28.7313,28.8864,1943500.0
2014-05-29 11:00:00,31.66,31.66,31.53,31.61,356200.0,28.8864,28.8864,28.7678,28.8408,356200.0
2014-05-29 12:00:00,31.61,31.65,31.57,31.58,140400.0,28.8408,28.8773,28.8043,28.8135,140400.0
2014-05-29 13:00:00,31.59,31.6,31.55,31.59,79300.0,28.8226,28.8317,28.7861,28.8226,79300.0
2014-05-29 14:00:00,31.59,31.69,31.58,31.69,261400.0,28.8226,28.9138,28.8135,28.9138,261400.0
2014-05-29 15:00:00,31.69,31.71,31.63,31.64,696400.0,28.9138,28.9321,28.8591,28.8682,696400.0
2014-05-30 09:30:00,31.55,31.63,31.39,31.59,394400.0,28.7861,28.8591,28.6401,28.8226,394400.0
2014-05-30 10:00:00,31.59,31.63,31.44,31.48,516900.0,28.8226,28.8591,28.6857,28.7222,516900.0
2014-05-30 11:00:00,31.49,31.53,31.41,31.42,276700.0,28.7313,28.7678,28.6584,28.6675,276700.0
2014-05-30 12:00:00,31.42,31.45,31.35,31.38,272800.0,28.6675,28.6948,28.6036,28.631,272800.0
2014-05-30 13:00:00,31.38,31.46,31.38,31.45,123100.0,28.631,28.704,28.631,28.6948,123100.0
2014-05-30 14:00:00,31.44,31.51,31.42,31.46,147400.0,28.6857,28.7496,28.6675,28.704,147400.0
2014-05-30 15:00:00,31.46,31.5,31.44,31.5,1199900.0,28.704,28.7405,28.6857,28.7405,1199900.0
2014-06-02 09:30:00,31.55,31.55,31.38,31.48,275500.0,28.7861,28.7861,28.631,28.7222,275500.0
2014-06-02 10:00:00,31.47,31.48,31.36,31.39,347200.0,28.7131,28.7222,28.6127,28.6401,347200.0
2014-06-02 11:00:00,31.4,31.56,31.39,31.56,147400.0,28.6492,28.7952,28.6401,28.7952,147400.0
2014-06-02 12:00:00,31.55,31.56,31.5,31.52,271900.0,28.7861,28.7952,28.7405,28.7587,271900.0
2014-06-02 13:00:00,31.52,31.55,31.49,31.52,216000.0,28.7587,28.7861,28.7313,28.7587,216000.0
2014-06-02 14:00:00,31.51,31.56,31.5,31.56,132200.0,28.7496,28.7952,28.7405,28.7952,132200.0
2014-06-02 15:00:00,31.55,31.59,31.52,31.52,389900.0,28.7861,28.8226,28.7587,28.7587,389900.0
2014-06-03 09:30:00,31.44,31.55,31.37,31.55,225900.0,28.6857,28.7861,28.6219,28.7861,225900.0
2014-06-03 10:00:00,31.55,31.59,31.44,31.47,236600.0,28.7861,28.8226,28.6857,28.7131,236600.0
2014-06-03 11:00:00,31.48,31.48,31.38,31.4,105200.0,28.7222,28.7222,28.631,28.6492,105200.0
2014-06-03 12:00:00,31.4,31.5,31.4,31.5,145900.0,28.6492,28.7405,28.6492,28.7405,145900.0
2014-06-03 13:00:00,31.51,31.6,31.5,31.56,101100.0,28.7496,28.8317,28.7405,28.7952,101100.0
2014-06-03 14:00:00,31.56,31.58,31.51,31.52,100900.0,28.7952,28.8135,28.7496,28.7587,100900.0
2014-06-03 15:00:00,31.51,31.57,31.51,31.55,482700.0,28.7496,28.8043,28.7496,28.7861,482700.0
2014-06-04 09:30:00,31.28,31.51,31.28,31.43,679900.0,28.5397,28.7496,28.5397,28.6766,679900.0
2014-06-04 10:00:00,31.44,31.56,31.43,31.56,330200.0,28.6857,28.7952,28.6766,28.7952,330200.0
2014-06-04 11:00:00,31.56,31.68,31.55,31.66,550000.0,28.7952,28.9047,28.7861,28.8864,550000.0
2014-06-04 12:00:00,31.67,31.76,31.65,31.74,280200.0,28.8956,28.9777,28.8773,28.9594,280200.0
2014-06-04 13:00:00,31.74,31.77,31.69,31.71,171700.0,28.9594,28.9868,28.9138,28.9321,171700.0
2014-06-04 14:00:00,31.71,31.72,31.6,31.63,315900.0,28.9321,28.9412,28.8317,28.8591,315900.0
2014-06-04 15:00:00,31.62,31.67,31.61,31.65,647300.0,28.85,28.8956,28.8408,28.8773,647300.0
2014-06-05 09:30:00,31.54,31.74,31.54,31.66,403500.0,28.777,28.9594,28.777,28.8864,403500.0
2014-06-05 10:00:00,31.67,31.68,31.54,31.61,672500.0,28.8956,28.9047,28.777,28.8408,672500.0
2014-06-05 11:00:00,31.6,31.87,31.59,31.87,402800.0,28.8317,29.0781,28.8226,29.0781,402800.0
2014-06-05 12:00:00,31.88,31.97,31.88,31.88,617500.0,29.0872,29.1693,29.0872,29.0872,617500.0
2014-06-05 13:00:00,31.88,31.97,31.88,31.92,279400.0,29.0872,29.1693,29.0872,29.1237,279400.0
2014-06-05 14:00:00,31.91,31.95,31.87,31.88,230600.0,29.1145,29.151,29.0781,29.0872,230600.0
2014-06-05 15:00:00,31.89,31.93,31.86,31.92,1194500.0,29.0963,29.1328,29.0689,29.1237,1194500.0
2014-06-06 09:30:00,32.06,32.33,32.0,32.33,549400.0,29.2514,29.4978,29.1967,29.4978,549400.0
2014-06-06 10:00:00,32.35,32.44,32.31,32.39,745700.0,29.516,29.5981,29.4795,29.5525,745700.0
2014-06-06 11:00:00,32.39,32.44,32.29,32.3,225800.0,29.5525,29.5981,29.4613,29.4704,225800.0
2014-06-06 12:00:00,32.3,32.37,32.26,32.33,180200.0,29.4704,29.5343,29.4339,29.4978,180200.0
2014-06-06 13:00:00,32.33,32.42,32.3,32.4,155400.0,29.4978,29.5799,29.4704,29.5616,155400.0
2014-06-06 14:00:00,32.41,32.44,32.36,32.36,265000.0,29.5707,29.5981,29.5251,29.5251,265000.0
2014-06-06 15:00:00,32.36,32.44,32.34,32.42,1894000.0,29.5251,29.5981,29.5069,29.5799,1894000.0
2014-06-09 09:30:00,32.38,32.88,32.38,32.85,694700.0,29.5434,29.9996,29.5434,29.9722,694700.0
2014-06-09 10:00:00,32.84,32.89,32.76,32.88,957200.0,29.9631,30.0087,29.8901,29.9996,957200.0
2014-06-09 11:00:00,32.88,32.99,32.87,32.94,794800.0,29.9996,30.0999,29.9904,30.0543,794800.0
2014-06-09 12:00:00,32.94,32.95,32.8,32.84,258500.0,30.0543,30.0634,29.9266,29.9631,258500.0
2014-06-09 13:00:00,32.84,32.87,32.75,32.76,242600.0,29.9631,29.9904,29.881,29.8901,242600.0
2014-06-09 14:00:00,32.75,32.77,32.63,32.72,512400.0,29.881,29.8992,29.7715,29.8536,512400.0
2014-06-09 15:00:00,32.72,32.77,32.7,32.76,2227600.0,29.8536,29.8992,29.8353,29.8901,2227600.0
2014-06-10 09:30:00,32.64,32.7,32.6,32.61,436200.0,29.7806,29.8353,29.7441,29.7532,436200.0
2014-06-10 10:00:00,32.61,32.62,32.47,32.59,764200.0,29.7532,29.7623,29.6255,29.735,764200.0
2014-06-10 11:00:00,32.59,32.59,32.48,32.5,184800.0,29.735,29.735,29.6346,29.6529,184800.0
2014-06-10 12:00:00,32.49,32.5,32.44,32.48,535300.0,29.6437,29.6529,29.5981,29.6346,535300.0
2014-06-10 13:00:00,32.49,32.53,32.45,32.52,241800.0,29.6437,29.6802,29.6072,29.6711,241800.0
2014-06-10 14:00:00,32.53,32.61,32.51,32.57,315000.0,29.6802,29.7532,29.662,29.7167,315000.0
2014-06-10 15:00:00,32.57,32.6,32.52,32.54,816900.0,29.7167,29.7441,29.6711,29.6894,816900.0
2014-06-11 09:30:00,32.47,32.47,32.21,32.27,518700.0,29.6255,29.6255,29.3883,29.443,518700.0
2014-06-11 10:00:00,32.27,32.27,32.04,32.08,1102200.0,29.443,29.443,29.2332,29.2697,1102200.0
2014-06-11 11:00:00,32.09,32.2,32.08,32.15,473300.0,29.2788,29.3791,29.2697,29.3335,473300.0
2014-06-11 12:00:00,32.15,32.2,32.13,32.2,221800.0,29.3335,29.3791,29.3153,29.3791,221800.0
2014-06-11 13:00:00,32.2,32.2,32.02,32.02,1043000.0,29.3791,29.3791,29.2149,29.2149,1043000.0
2014-06-11 14:00:00,32.02,32.14,31.96,32.11,978700.0,29.2149,29.3244,29.1602,29.297,978700.0
2014-06-11 15:00:00,32.11,32.15,32.09,32.11,2409000.0,29.297,29.3335,29.2788,29.297,2409000.0
2014-06-12 09:30:00,32.2,32.29,32.07,32.19,272300.0,29.3791,29.4613,29.2605,29.37,272300.0
2014-06-12 10:00:00,32.19,32.21,32.03,32.08,459000.0,29.37,29.3883,29.224,29.2697,459000.0
2014-06-12 11:00:00,32.08,32.21,32.06,32.13,193600.0,29.2697,29.3883,29.2514,29.3153,193600.0
2014-06-12 12:00:00,32.13,32.2,32.02,32.07,442200.0,29.3153,29.3791,29.2149,29.2605,442200.0
2014-06-12 13:00:00,32.07,32.08,31.86,31.9,919300.0,29.2605,29.2697,29.0689,29.1054,919300.0
2014-06-12 14:00:00,31.9,31.97,31.88,31.93,333600.0,29.1054,29.1693,29.0872,29.1328,333600.0
2014-06-12 15:00:00,31.94,31.99,31.89,31.92,2075400.0,29.1419,29.1875,29.0963,29.1237,2075400.0
2014-06-13 09:30:00,32.08,32.08,31.67,31.7,559700.0,29.2697,29.2697,28.8956,28.9229,559700.0
2014-06-13 10:00:00,31.69,31.9,31.64,31.85,650400.0,28.9138,29.1054,28.8682,29.0598,650400.0
2014-06-13 11:00:00,31.86,31.88,31.75,31.82,151200.0,29.0689,29.0872,28.9686,29.0324,151200.0
2014-06-13 12:00:00,31.8,31.84,31.78,31.8,44700.0,29.0142,29.0507,28.9959,29.0142,44700.0
2014-06-13 13:00:00,31.8,31.84,31.78,31.83,239300.0,29.0142,29.0507,28.9959,29.0416,239300.0
2014-06-13 14:00:00,31.83,31.88,31.79,31.8,335600.0,29.0416,29.0872,29.0051,29.0142,335600.0
2014-06-13 15:00:00,31.81,31.86,31.72,31.79,1382300.0,29.0233,29.0689,28.9412,29.0051,1382300.0
2014-06-16 09:30:00,31.73,31.88,31.7,31.84,353000.0,28.9503,29.0872,28.9229,29.0507,353000.0
2014-06-16 10:00:00,31.85,32.06,31.81,31.85,1582800.0,29.0598,29.2514,29.0233,29.0598,1582800.0
2014-06-16 11:00:00,31.85,31.86,31.61,31.72,713900.0,29.0598,29.0689,28.8408,28.9412,713900.0
2014-06-16 12:00:00,31.72,31.9,31.71,31.9,352400.0,28.9412,29.1054,28.9321,29.1054,352400.0
2014-06-16 13:00:00,31.9,31.99,31.89,31.95,515500.0,29.1054,29.1875,29.0963,29.151,515500.0
2014-06-16 14:00:00,31.95,32.01,31.94,31.98,414600.0,29.151,29.2058,29.1419,29.1784,414600.0
2014-06-16 15:00:00,31.98,32.06,31.92,32.06,1422400.0,29.1784,29.2514,29.1237,29.2514,1422400.0
2014-06-17 09:30:00,31.88,31.97,31.7,31.89,1309200.0,29.0872,29.1693,28.9229,29.0963,1309200.0
2014-06-17 10:00:00,31.9,32.06,31.82,31.97,1723900.0,29.1054,29.2514,29.0324,29.1693,1723900.0
2014-06-17 11:00:00,31.97,32.17,31.93,32.15,507900.0,29.1693,29.3518,29.1328,29.3335,507900.0
2014-06-17 12:00:00,32.15,32.3,32.15,32.27,303000.0,29.3335,29.4704,29.3335,29.443,303000.0
2014-06-17 13:00:00,32.27,32.34,32.24,32.3,410000.0,29.443,29.5069,29.4156,29.4704,410000.0
2014-06-17 14:00:00,32.31,32.31,32.24,32.26,527200.0,29.4795,29.4795,29.4156,29.4339,527200.0
2014-06-17 15:00:00,32.26,32.27,32.19,32.19,2231500.0,29.4339,29.443,29.37,29.37,2231500.0
2014-06-18 09:30:00,32.06,32.22,31.99,32.08,745500.0,29.2514,29.3974,29.1875,29.2697,745500.0
2014-06-18 10:00:00,32.08,32.09,31.93,31.93,891800.0,29.2697,29.2788,29.1328,29.1328,891800.0
2014-06-18 11:00:00,31.92,32.02,31.91,31.99,558700.0,29.1237,29.2149,29.1145,29.1875,558700.0
2014-06-18 12:00:00,31.99,32.0,31.96,32.0,156500.0,29.1875,29.1967,29.1602,29.1967,156500.0
2014-06-18 13:00:00,32.0,32.01,31.94,31.96,125800.0,29.1967,29.2058,29.1419,29.1602,125800.0
2014-06-18 14:00:00,31.95,32.18,31.92,32.17,779100.0,29.151,29.3609,29.1237,29.3518,779100.0
2014-06-18 15:00:00,32.17,32.34,32.17,32.32,1397700.0,29.3518,29.5069,29.3518,29.4886,1397700.0
2014-06-19 09:30:00,32.38,32.49,32.29,32.36,467900.0,29.5434,29.6437,29.4613,29.5251,467900.0
2014-06-19 10:00:00,32.37,32.45,32.32,32.34,659300.0,29.5343,29.6072,29.4886,29.5069,659300.0
2014-06-19 11:00:00,32.34,32.36,32.28,32.3,325300.0,29.5069,29.5251,29.4521,29.4704,325300.0
2014-06-19 12:00:00,32.3,32.34,32.25,32.26,236800.0,29.4704,29.5069,29.4248,29.4339,236800.0
2014-06-19 13:00:00,32.26,32.27,32.17,32.22,487100.0,29.4339,29.443,29.3518,29.3974,487100.0
2014-06-19 14:00:00,32.22,32.28,32.19,32.26,313900.0,29.3974,29.4521,29.37,29.4339,313900.0
2014-06-19 15:00:00,32.26,32.33,32.23,32.32,1131500.0,29.4339,29.4978,29.4065,29.4886,1131500.0
2014-06-20 09:30:00,32.26,32.28,31.94,31.96,832500.0,29.4768,29.4951,29.1844,29.2027,832500.0
2014-06-20 10:00:00,31.97,32.02,31.86,31.99,986300.0,29.2118,29.2575,29.1113,29.2301,986300.0
2014-06-20 11:00:00,31.99,32.02,31.93,31.97,412500.0,29.2301,29.2575,29.1753,29.2118,412500.0
2014-06-20 12:00:00,31.97,31.99,31.94,31.95,751100.0,29.2118,29.2301,29.1844,29.1935,751100.0
2014-06-20 13:00:00,31.96,31.96,31.91,31.91,462100.0,29.2027,29.2027,29.157,29.157,462100.0
2014-06-20 14:00:00,31.92,32.0,31.91,32.0,535700.0,29.1661,29.2392,29.157,29.2392,535700.0
2014-06-20 15:00:00,32.0,32.16,31.98,32.14,3145000.0,29.2392,29.3854,29.221,29.3672,3145000.0
2014-06-23 09:30:00,32.2,32.37,32.08,32.37,976500.0,29.422,29.5773,29.3123,29.5773,976500.0
2014-06-23 10:00:00,32.36,32.48,32.3,32.36,1072700.0,29.5682,29.6778,29.5133,29.5682,1072700.0
2014-06-23 11:00:00,32.36,32.36,32.27,32.32,226000.0,29.5682,29.5682,29.4859,29.5316,226000.0
2014-06-23 12:00:00,32.32,32.36,32.3,32.3,115000.0,29.5316,29.5682,29.5133,29.5133,115000.0
2014-06-23 13:00:00,32.31,32.31,32.23,32.27,161100.0,29.5225,29.5225,29.4494,29.4859,161100.0
2014-06-23 14:00:00,32.27,32.29,32.24,32.27,246200.0,29.4859,29.5042,29.4585,29.4859,246200.0
2014-06-23 15:00:00,32.27,32.29,32.18,32.2,636600.0,29.4859,29.5042,29.4037,29.422,636600.0
2014-06-24 09:30:00,32.19,32.24,32.06,32.06,169000.0,29.4128,29.4585,29.2941,29.2941,169000.0
2014-06-24 10:00:00,32.06,32.55,32.06,32.54,1558200.0,29.2941,29.7418,29.2941,29.7326,1558200.0
2014-06-24 11:00:00,32.55,32.67,32.55,32.61,610200.0,29.7418,29.8514,29.7418,29.7966,610200.0
2014-06-24 12:00:00,32.61,32.63,32.57,32.58,499300.0,29.7966,29.8149,29.7601,29.7692,499300.0
2014-06-24 13:00:00,32.58,32.58,32.36,32.36,526400.0,29.7692,29.7692,29.5682,29.5682,526400.0
2014-06-24 14:00:00,32.35,32.46,32.33,32.38,520600.0,29.559,29.6595,29.5408,29.5864,520600.0
2014-06-24 15:00:00,32.37,32.37,32.16,32.21,1496700.0,29.5773,29.5773,29.3854,29.4311,1496700.0
2014-06-25 09:30:00,32.16,32.34,32.06,32.3,361100.0,29.3854,29.5499,29.2941,29.5133,361100.0
2014-06-25 10:00:00,32.31,32.38,32.17,32.38,202100.0,29.5225,29.5864,29.3946,29.5864,202100.0
2014-06-25 11:00:00,32.38,32.39,32.2,32.25,136000.0,29.5864,29.5956,29.422,29.4677,136000.0
2014-06-25 12:00:00,32.26,32.28,32.23,32.27,61100.0,29.4768,29.4951,29.4494,29.4859,61100.0
2014-06-25 13:00:00,32.28,32.44,32.28,32.41,102400.0,29.4951,29.6413,29.4951,29.6139,102400.0
2014-06-25 14:00:00,32.4,32.45,32.37,32.4,120400.0,29.6047,29.6504,29.5773,29.6047,120400.0
2014-06-25 15:00:00,32.4,32.53,32.37,32.47,920100.0,29.6047,29.7235,29.5773,29.6687,920100.0
2014-06-26 09:30:00,32.46,32.46,32.05,32.1,508500.0,29.6595,29.6595,29.2849,29.3306,508500.0
2014-06-26 10:00:00,32.1,32.37,32.09,32.22,261400.0,29.3306,29.5773,29.3215,29.4403,261400.0
2014-06-26 11:00:00,32.24,32.39,32.24,32.32,151800.0,29.4585,29.5956,29.4585,29.5316,151800.0
2014-06-26 12:00:00,32.32,32.34,32.26,32.33,92700.0,29.5316,29.5499,29.4768,29.5408,92700.0
2014-06-26 13:00:00,32.33,32.43,32.32,32.35,110300.0,29.5408,29.6321,29.5316,29.559,110300.0
2014-06-26 14:00:00,32.34,32.39,32.33,32.35,174500.0,29.5499,29.5956,29.5408,29.559,174500.0
2014-06-26 15:00:00,32.35,32.4,32.31,32.37,651600.0,29.559,29.6047,29.5225,29.5773,651600.0
2014-06-27 09:30:00,32.21,32.37,32.21,32.25,446800.0,29.4311,29.5773,29.4311,29.4677,446800.0
2014-06-27 10:00:00,32.26,32.29,32.15,32.28,1065100.0,29.4768,29.5042,29.3763,29.4951,1065100.0
2014-06-27 11:00:00,32.28,32.37,32.27,32.35,355200.0,29.4951,29.5773,29.4859,29.559,355200.0
2014-06-27 12:00:00,32.36,32.45,32.34,32.43,250200.0,29.5682,29.6504,29.5499,29.6321,250200.0
2014-06-27 13:00:00,32.43,32.47,32.34,32.45,235400.0,29.6321,29.6687,29.5499,29.6504,235400.0
2014-06-27 14:00:00,32.46,32.55,32.45,32.47,558300.0,29.6595,29.7418,29.6504,29.6687,558300.0
2014-06-27 15:00:00,32.48,32.58,32.46,32.55,1282600.0,29.6778,29.7692,29.6595,29.7418,1282600.0
2014-06-30 09:30:00,32.5,32.63,32.41,32.6,469300.0,29.6961,29.8149,29.6139,29.7875,469300.0
2014-06-30 10:00:00,32.61,32.87,32.6,32.67,1769000.0,29.7966,30.0342,29.7875,29.8514,1769000.0
2014-06-30 11:00:00,32.67,32.73,32.66,32.69,445500.0,29.8514,29.9063,29.8423,29.8697,445500.0
2014-06-30 12:00:00,32.69,32.72,32.67,32.69,109800.0,29.8697,29.8971,29.8514,29.8697,109800.0
2014-06-30 13:00:00,32.69,32.72,32.64,32.67,182000.0,29.8697,29.8971,29.824,29.8514,182000.0
2014-06-30 14:00:00,32.68,32.74,32.67,32.7,445200.0,29.8606,29.9154,29.8514,29.8788,445200.0
2014-06-30 15:00:00,32.7,32.76,32.69,32.76,934200.0,29.8788,29.9337,29.8697,29.9337,934200.0
2014-07-01 09:30:00,32.85,33.15,32.65,33.12,617500.0,30.0159,30.29,29.8332,30.2626,617500.0
2014-07-01 10:00:00,33.11,33.2,33.01,33.13,551800.0,30.2535,30.3357,30.1621,30.2717,551800.0
2014-07-01 11:00:00,33.13,33.14,33.06,33.06,213800.0,30.2717,30.2809,30.2078,30.2078,213800.0
2014-07-01 12:00:00,33.07,33.16,33.04,33.14,128500.0,30.2169,30.2992,30.1895,30.2809,128500.0
2014-07-01 13:00:00,33.15,33.2,33.08,33.1,166200.0,30.29,30.3357,30.2261,30.2443,166200.0
2014-07-01 14:00:00,33.11,33.11,33.02,33.05,200000.0,30.2535,30.2535,30.1712,30.1986,200000.0
2014-07-01 15:00:00,33.05,33.09,33.0,33.04,1159800.0,30.1986,30.2352,30.153,30.1895,1159800.0
2014-07-02 09:30:00,32.68,33.13,32.68,32.97,700100.0,29.8606,30.2717,29.8606,30.1255,700100.0
2014-07-02 10:00:00,32.98,33.02,32.81,32.83,684500.0,30.1347,30.1712,29.9794,29.9976,684500.0
2014-07-02 11:00:00,32.82,32.86,32.74,32.76,561100.0,29.9885,30.025,29.9154,29.9337,561100.0
2014-07-02 12:00:00,32.75,32.82,32.74,32.81,85600.0,29.9245,29.9885,29.9154,29.9794,85600.0
2014-07-02 13:00:00,32.81,32.84,32.76,32.8,98500.0,29.9794,30.0068,29.9337,29.9702,98500.0
2014-07-02 14:00:00,32.8,32.81,32.69,32.72,299400.0,29.9702,29.9794,29.8697,29.8971,299400.0
2014-07-02 15:00:00,32.72,32.74,32.69,32.71,828300.0,29.8971,29.9154,29.8697,29.888,828300.0
2014-07-03 09:30:00,32.86,32.91,32.76,32.77,712000.0,30.025,30.0707,29.9337,29.9428,712000.0
2014-07-03 10:00:00,32.77,32.92,32.73,32.9,896500.0,29.9428,30.0799,29.9063,30.0616,896500.0
2014-07-03 11:00:00,32.91,33.02,32.89,33.02,159300.0,30.0707,30.1712,30.0524,30.1712,159300.0
2014-07-03 12:00:00,33.01,33.03,32.97,33.02,951300.0,30.1621,30.1804,30.1255,30.1712,951300.0
2014-07-07 09:30:00,32.84,32.92,32.73,32.76,307400.0,30.0068,30.0799,29.9063,29.9337,307400.0
2014-07-07 10:00:00,32.76,32.84,32.72,32.75,314000.0,29.9337,30.0068,29.8971,29.9245,314000.0
2014-07-07 11:00:00,32.74,32.75,32.67,32.69,281400.0,29.9154,29.9245,29.8514,29.8697,281400.0
2014-07-07 12:00:00,32.69,32.76,32.62,32.66,611900.0,29.8697,29.9337,29.8057,29.8423,611900.0
2014-07-07 13:00:00,32.67,32.67,32.6,32.6,537100.0,29.8514,29.8514,29.7875,29.7875,537100.0
2014-07-07 14:00:00,32.6,32.61,32.43,32.48,1209400.0,29.7875,29.7966,29.6321,29.6778,1209400.0
2014-07-07 15:00:00,32.48,32.5,32.44,32.46,1944300.0,29.6778,29.6961,29.6413,29.6595,1944300.0
2014-07-08 09:30:00,32.37,32.45,32.16,32.3,750200.0,29.5773,29.6504,29.3854,29.5133,750200.0
2014-07-08 10:00:00,32.3,32.31,32.15,32.29,1177900.0,29.5133,29.5225,29.3763,29.5042,1177900.0
2014-07-08 11:00:00,32.29,32.29,32.19,32.23,542600.0,29.5042,29.5042,29.4128,29.4494,542600.0
2014-07-08 12:00:00,32.23,32.32,32.15,32.32,341600.0,29.4494,29.5316,29.3763,29.5316,341600.0
2014-07-08 13:00:00,32.31,32.41,32.27,32.37,395700.0,29.5225,29.6139,29.4859,29.5773,395700.0
2014-07-08 14:00:00,32.37,32.37,32.26,32.27,843600.0,29.5773,29.5773,29.4768,29.4859,843600.0
2014-07-08 15:00:00,32.27,32.31,32.23,32.26,2227300.0,29.4859,29.5225,29.4494,29.4768,2227300.0
2014-07-09 09:30:00,32.4,32.53,32.3,32.34,586100.0,29.6047,29.7235,29.5133,29.5499,586100.0
2014-07-09 10:00:00,32.34,32.43,32.28,32.35,510600.0,29.5499,29.6321,29.4951,29.559,510600.0
2014-07-09 11:00:00,32.35,32.36,32.16,32.18,754700.0,29.559,29.5682,29.3854,29.4037,754700.0
2014-07-09 12:00:00,32.18,32.22,32.12,32.13,330000.0,29.4037,29.4403,29.3489,29.358,330000.0
2014-07-09 13:00:00,32.14,32.19,32.12,32.17,206600.0,29.3672,29.4128,29.3489,29.3946,206600.0
2014-07-09 14:00:00,32.17,32.25,32.07,32.07,439000.0,29.3946,29.4677,29.3032,29.3032,439000.0
2014-07-09 15:00:00,32.07,32.11,32.01,32.05,1062000.0,29.3032,29.3397,29.2484,29.2849,1062000.0
2014-07-10 09:30:00,31.2,31.42,31.08,31.36,1907300.0,28.5083,28.7093,28.3986,28.6544,1907300.0
2014-07-10 10:00:00,31.37,31.58,31.32,31.58,1140500.0,28.6636,28.8555,28.6179,28.8555,1140500.0
2014-07-10 11:00:00,31.57,31.7,31.55,31.64,1734500.0,28.8463,28.9651,28.8281,28.9103,1734500.0
2014-07-10 12:00:00,31.64,31.72,31.61,31.64,746500.0,28.9103,28.9834,28.8829,28.9103,746500.0
2014-07-10 13:00:00,31.64,31.75,31.63,31.67,553800.0,28.9103,29.0108,28.9012,28.9377,553800.0
2014-07-10 14:00:00,31.67,31.71,31.53,31.54,642300.0,28.9377,28.9743,28.8098,28.8189,642300.0
2014-07-10 15:00:00,31.54,31.58,31.49,31.5,1923900.0,28.8189,28.8555,28.7732,28.7824,1923900.0
2014-07-11 09:30:00,31.58,31.58,31.21,31.34,378400.0,28.8555,28.8555,28.5174,28.6362,378400.0
2014-07-11 10:00:00,31.34,31.5,31.3,31.44,610200.0,28.6362,28.7824,28.5996,28.7275,610200.0
2014-07-11 11:00:00,31.44,31.58,31.41,31.41,1595800.0,28.7275,28.8555,28.7001,28.7001,1595800.0
2014-07-11 12:00:00,31.42,31.44,31.37,31.43,274600.0,28.7093,28.7275,28.6636,28.7184,274600.0
2014-07-11 13:00:00,31.43,31.46,31.41,31.41,240100.0,28.7184,28.7458,28.7001,28.7001,240100.0
2014-07-11 14:00:00,31.41,31.43,31.38,31.41,162800.0,28.7001,28.7184,28.6727,28.7001,162800.0
2014-07-11 15:00:00,31.41,31.42,31.35,31.37,1073800.0,28.7001,28.7093,28.6453,28.6636,1073800.0
2014-07-14 09:30:00,31.61,31.61,31.38,31.44,267800.0,28.8829,28.8829,28.6727,28.7275,267800.0
2014-07-14 10:00:00,31.44,31.49,31.34,31.47,397200.0,28.7275,28.7732,28.6362,28.755,397200.0
2014-07-14 11:00:00,31.47,31.51,31.45,31.47,213700.0,28.755,28.7915,28.7367,28.755,213700.0
2014-07-14 12:00:00,31.48,31.49,31.35,31.36,193400.0,28.7641,28.7732,28.6453,28.6544,193400.0
2014-07-14 13:00:00,31.36,31.44,31.35,31.41,135500.0,28.6544,28.7275,28.6453,28.7001,135500.0
2014-07-14 14:00:00,31.41,31.43,31.39,31.4,117700.0,28.7001,28.7184,28.6819,28.691,117700.0
2014-07-14 15:00:00,31.4,31.41,31.36,31.38,422300.0,28.691,28.7001,28.6544,28.6727,422300.0
2014-07-15 09:30:00,31.33,31.37,31.24,31.28,143400.0,28.627,28.6636,28.5448,28.5813,143400.0
2014-07-15 10:00:00,31.29,31.35,31.12,31.12,681200.0,28.5905,28.6453,28.4352,28.4352,681200.0
2014-07-15 11:00:00,31.12,31.21,31.06,31.07,809000.0,28.4352,28.5174,28.3803,28.3895,809000.0
2014-07-15 12:00:00,31.06,31.14,31.03,31.07,546600.0,28.3803,28.4534,28.3529,28.3895,546600.0
2014-07-15 13:00:00,31.07,31.2,31.05,31.09,392400.0,28.3895,28.5083,28.3712,28.4077,392400.0
2014-07-15 14:00:00,31.1,31.15,31.08,31.12,348500.0,28.4169,28.4626,28.3986,28.4352,348500.0
2014-07-15 15:00:00,31.12,31.13,31.06,31.09,875600.0,28.4352,28.4443,28.3803,28.4077,875600.0
2014-07-16 09:30:00,31.29,31.29,30.95,31.05,729900.0,28.5905,28.5905,28.2798,28.3712,729900.0
2014-07-16 10:00:00,31.05,31.4,31.05,31.25,3126700.0,28.3712,28.691,28.3712,28.5539,3126700.0
2014-07-16 11:00:00,31.23,31.37,31.23,31.29,686500.0,28.5357,28.6636,28.5357,28.5905,686500.0
2014-07-16 12:00:00,31.29,31.39,31.28,31.38,156600.0,28.5905,28.6819,28.5813,28.6727,156600.0
2014-07-16 13:00:00,31.39,31.42,31.31,31.42,560900.0,28.6819,28.7093,28.6088,28.7093,560900.0
2014-07-16 14:00:00,31.43,31.48,31.32,31.34,919400.0,28.7184,28.7641,28.6179,28.6362,919400.0
2014-07-16 15:00:00,31.35,31.39,31.32,31.36,1004600.0,28.6453,28.6819,28.6179,28.6544,1004600.0
2014-07-17 09:30:00,31.04,31.17,30.89,31.05,934100.0,28.3621,28.4808,28.225,28.3712,934100.0
2014-07-17 10:00:00,31.06,31.14,30.99,31.04,1142500.0,28.3803,28.4534,28.3164,28.3621,1142500.0
2014-07-17 11:00:00,31.03,31.04,30.83,30.9,1389100.0,28.3529,28.3621,28.1702,28.2341,1389100.0
2014-07-17 12:00:00,30.9,30.98,30.84,30.92,398300.0,28.2341,28.3072,28.1793,28.2524,398300.0
2014-07-17 13:00:00,30.93,31.01,30.91,30.93,430800.0,28.2615,28.3346,28.2433,28.2615,430800.0
2014-07-17 14:00:00,30.94,30.94,30.87,30.91,805900.0,28.2707,28.2707,28.2067,28.2433,805900.0
2014-07-17 15:00:00,30.9,30.91,30.67,30.73,2579500.0,28.2341,28.2433,28.024,28.0788,2579500.0
2014-07-18 09:30:00,30.83,30.9,30.74,30.85,260500.0,28.1702,28.2341,28.0879,28.1884,260500.0
2014-07-18 10:00:00,30.85,30.95,30.78,30.95,352500.0,28.1884,28.2798,28.1245,28.2798,352500.0
2014-07-18 11:00:00,30.95,30.97,30.9,30.95,152100.0,28.2798,28.2981,28.2341,28.2798,152100.0
2014-07-18 12:00:00,30.95,31.04,30.95,30.99,261200.0,28.2798,28.3621,28.2798,28.3164,261200.0
2014-07-18 13:00:00,30.98,30.98,30.89,30.92,199900.0,28.3072,28.3072,28.225,28.2524,199900.0
2014-07-18 14:00:00,30.92,30.97,30.89,30.94,328800.0,28.2524,28.2981,28.225,28.2707,328800.0
2014-07-18 15:00:00,30.94,30.99,30.92,30.96,1178800.0,28.2707,28.3164,28.2524,28.289,1178800.0
2014-07-21 09:30:00,30.83,31.06,30.77,31.01,191400.0,28.1702,28.3803,28.1153,28.3346,191400.0
2014-07-21 10:00:00,31.0,31.06,30.87,30.88,263500.0,28.3255,28.3803,28.2067,28.2159,263500.0
2014-07-21 11:00:00,30.87,30.94,30.83,30.91,279300.0,28.2067,28.2707,28.1702,28.2433,279300.0
2014-07-21 12:00:00,30.92,30.97,30.89,30.93,93000.0,28.2524,28.2981,28.225,28.2615,93000.0
2014-07-21 13:00:00,30.92,31.06,30.91,31.05,72000.0,28.2524,28.3803,28.2433,28.3712,72000.0
2014-07-21 14:00:00,31.05,31.07,30.98,30.99,204700.0,28.3712,28.3895,28.3072,28.3164,204700.0
2014-07-21 15:00:00,30.99,31.04,30.98,31.0,659700.0,28.3164,28.3621,28.3072,28.3255,659700.0
2014-07-22 09:30:00,31.25,31.35,31.16,31.34,817700.0,28.5539,28.6453,28.4717,28.6362,817700.0
2014-07-22 10:00:00,31.34,31.51,31.34,31.49,663700.0,28.6362,28.7915,28.6362,28.7732,663700.0
2014-07-22 11:00:00,31.49,31.53,31.39,31.42,232500.0,28.7732,28.8098,28.6819,28.7093,232500.0
2014-07-22 12:00:00,31.42,31.46,31.41,31.43,497200.0,28.7093,28.7458,28.7001,28.7184,497200.0
2014-07-22 13:00:00,31.43,31.45,31.4,31.45,230500.0,28.7184,28.7367,28.691,28.7367,230500.0
2014-07-22 14:00:00,31.44,31.46,31.39,31.41,204300.0,28.7275,28.7458,28.6819,28.7001,204300.0
2014-07-22 15:00:00,31.41,31.47,31.39,31.42,781900.0,28.7001,28.755,28.6819,28.7093,781900.0
2014-07-23 09:30:00,31.29,31.32,31.11,31.26,415100.0,28.5905,28.6179,28.426,28.5631,415100.0
2014-07-23 10:00:00,31.26,31.66,31.21,31.58,385700.0,28.5631,28.9286,28.5174,28.8555,385700.0
2014-07-23 11:00:00,31.59,31.65,31.57,31.62,987100.0,28.8646,28.9194,28.8463,28.892,987100.0
2014-07-23 12:00:00,31.62,31.63,31.52,31.56,922600.0,28.892,28.9012,28.8006,28.8372,922600.0
2014-07-23 13:00:00,31.55,31.64,31.53,31.63,182500.0,28.8281,28.9103,28.8098,28.9012,182500.0
2014-07-23 14:00:00,31.62,31.64,31.58,31.6,241200.0,28.892,28.9103,28.8555,28.8737,241200.0
2014-07-23 15:00:00,31.6,31.61,31.57,31.59,1263300.0,28.8737,28.8829,28.8463,28.8646,1263300.0
2014-07-24 09:30:00,31.54,31.66,31.41,31.5,319500.0,28.8189,28.9286,28.7001,28.7824,319500.0
2014-07-24 10:00:00,31.5,31.5,31.09,31.13,2025700.0,28.7824,28.7824,28.4077,28.4443,2025700.0
2014-07-24 11:00:00,31.13,31.29,31.09,31.26,414500.0,28.4443,28.5905,28.4077,28.5631,414500.0
2014-07-24 12:00:00,31.27,31.27,31.15,31.16,372000.0,28.5722,28.5722,28.4626,28.4717,372000.0
2014-07-24 13:00:00,31.16,31.16,31.02,31.08,258800.0,28.4717,28.4717,28.3438,28.3986,258800.0
2014-07-24 14:00:00,31.08,31.09,30.99,30.99,210300.0,28.3986,28.4077,28.3164,28.3164,210300.0
2014-07-24 15:00:00,30.99,31.08,30.97,31.05,1099300.0,28.3164,28.3986,28.2981,28.3712,1099300.0
2014-07-25 09:30:00,30.9,30.93,30.72,30.82,513500.0,28.2341,28.2615,28.0697,28.161,513500.0
2014-07-25 10:00:00,30.82,30.91,30.79,30.85,288400.0,28.161,28.2433,28.1336,28.1884,288400.0
2014-07-25 11:00:00,30.86,30.86,30.76,30.77,398200.0,28.1976,28.1976,28.1062,28.1153,398200.0
2014-07-25 12:00:00,30.78,30.85,30.77,30.79,296700.0,28.1245,28.1884,28.1153,28.1336,296700.0
2014-07-25 13:00:00,30.78,30.83,30.71,30.72,482900.0,28.1245,28.1702,28.0605,28.0697,482900.0
2014-07-25 14:00:00,30.72,30.77,30.7,30.76,401700.0,28.0697,28.1153,28.0514,28.1062,401700.0
2014-07-25 15:00:00,30.76,30.77,30.71,30.76,967900.0,28.1062,28.1153,28.0605,28.1062,967900.0
2014-07-28 09:30:00,30.66,30.71,30.38,30.44,625000.0,28.0148,28.0605,27.759,27.8138,625000.0
2014-07-28 10:00:00,30.42,30.44,30.18,30.24,1703200.0,27.7955,27.8138,27.5763,27.6311,1703200.0
2014-07-28 11:00:00,30.23,30.28,30.18,30.2,1210200.0,27.6219,27.6676,27.5763,27.5945,1210200.0
2014-07-28 12:00:00,30.2,30.23,30.14,30.21,537500.0,27.5945,27.6219,27.5397,27.6037,537500.0
2014-07-28 13:00:00,30.21,30.39,30.17,30.32,402200.0,27.6037,27.7681,27.5671,27.7042,402200.0
2014-07-28 14:00:00,30.32,30.32,30.19,30.24,269100.0,27.7042,27.7042,27.5854,27.6311,269100.0
2014-07-28 15:00:00,30.24,30.27,30.21,30.24,1377800.0,27.6311,27.6585,27.6037,27.6311,1377800.0
2014-07-29 09:30:00,30.33,30.48,30.24,30.42,453800.0,27.7133,27.8504,27.6311,27.7955,453800.0
2014-07-29 10:00:00,30.43,30.54,30.42,30.45,729700.0,27.8047,27.9052,27.7955,27.823,729700.0
2014-07-29 11:00:00,30.45,30.46,30.26,30.3,494700.0,27.823,27.8321,27.6493,27.6859,494700.0
2014-07-29 12:00:00,30.3,30.35,30.27,30.33,98000.0,27.6859,27.7316,27.6585,27.7133,98000.0
2014-07-29 13:00:00,30.33,30.34,30.29,30.32,97000.0,27.7133,27.7224,27.6768,27.7042,97000.0
2014-07-29 14:00:00,30.32,30.33,30.2,30.23,186000.0,27.7042,27.7133,27.5945,27.6219,186000.0
2014-07-29 15:00:00,30.23,30.26,30.14,30.14,1318000.0,27.6219,27.6493,27.5397,27.5397,1318000.0
2014-07-30 09:30:00,30.23,30.34,30.21,30.27,285500.0,27.6219,27.7224,27.6037,27.6585,285500.0
2014-07-30 10:00:00,30.25,30.28,30.08,30.12,408200.0,27.6402,27.6676,27.4849,27.5214,408200.0
2014-07-30 11:00:00,30.12,30.14,30.0,30.01,266900.0,27.5214,27.5397,27.4118,27.4209,266900.0
2014-07-30 12:00:00,30.01,30.06,29.98,30.04,442900.0,27.4209,27.4666,27.3935,27.4483,442900.0
2014-07-30 13:00:00,30.03,30.03,29.9,29.92,530100.0,27.4392,27.4392,27.3204,27.3387,530100.0
2014-07-30 14:00:00,29.91,30.07,29.87,29.94,752100.0,27.3295,27.4757,27.293,27.357,752100.0
2014-07-30 15:00:00,29.94,30.03,29.91,30.01,799200.0,27.357,27.4392,27.3295,27.4209,799200.0
2014-07-31 09:30:00,29.81,29.95,29.55,29.73,739200.0,27.2382,27.3661,27.0006,27.1651,739200.0
2014-07-31 10:00:00,29.72,29.72,29.48,29.48,775700.0,27.1559,27.1559,26.9366,26.9366,775700.0
2014-07-31 11:00:00,29.48,29.56,29.37,29.37,379300.0,26.9366,27.0097,26.8361,26.8361,379300.0
2014-07-31 12:00:00,29.38,29.57,29.36,29.55,569600.0,26.8453,27.0189,26.827,27.0006,569600.0
2014-07-31 13:00:00,29.55,29.64,29.51,29.59,789500.0,27.0006,27.0828,26.9641,27.0372,789500.0
2014-07-31 14:00:00,29.59,29.61,29.47,29.47,586800.0,27.0372,27.0554,26.9275,26.9275,586800.0
2014-07-31 15:00:00,29.47,29.55,29.44,29.44,1688700.0,26.9275,27.0006,26.9001,26.9001,1688700.0
2014-08-01 09:30:00,29.4,29.77,29.4,29.67,558700.0,26.8635,27.2016,26.8635,27.1103,558700.0
2014-08-01 10:00:00,29.67,29.71,29.45,29.49,741900.0,27.1103,27.1468,26.9092,26.9458,741900.0
2014-08-01 11:00:00,29.49,29.49,29.27,29.28,473800.0,26.9458,26.9458,26.7448,26.7539,473800.0
2014-08-01 12:00:00,29.29,29.4,29.27,29.35,271400.0,26.763,26.8635,26.7448,26.8179,271400.0
2014-08-01 13:00:00,29.35,29.49,29.33,29.49,259600.0,26.8179,26.9458,26.7996,26.9458,259600.0
2014-08-01 14:00:00,29.5,29.55,29.46,29.47,265800.0,26.9549,27.0006,26.9184,26.9275,265800.0
2014-08-01 15:00:00,29.47,29.53,29.44,29.49,943000.0,26.9275,26.9823,26.9001,26.9458,943000.0
2014-08-04 09:30:00,29.61,29.8,29.57,29.78,496800.0,27.0554,27.229,27.0189,27.2108,496800.0
2014-08-04 10:00:00,29.78,29.82,29.54,29.58,686400.0,27.2108,27.2473,26.9915,27.028,686400.0
2014-08-04 11:00:00,29.57,29.66,29.52,29.61,409900.0,27.0189,27.1011,26.9732,27.0554,409900.0
2014-08-04 12:00:00,29.61,29.64,29.55,29.6,331200.0,27.0554,27.0828,27.0006,27.0463,331200.0
2014-08-04 13:00:00,29.6,29.67,29.5,29.65,990800.0,27.0463,27.1103,26.9549,27.092,990800.0
2014-08-04 14:00:00,29.65,29.77,29.6,29.76,537000.0,27.092,27.2016,27.0463,27.1925,537000.0
2014-08-04 15:00:00,29.76,29.83,29.73,29.76,1511900.0,27.1925,27.2564,27.1651,27.1925,1511900.0
2014-08-05 09:30:00,29.64,29.87,29.61,29.83,715800.0,27.0828,27.293,27.0554,27.2564,715800.0
2014-08-05 10:00:00,29.84,30.0,29.76,29.9,1203300.0,27.2656,27.4118,27.1925,27.3204,1203300.0
2014-08-05 11:00:00,29.91,29.97,29.83,29.86,358500.0,27.3295,27.3844,27.2564,27.2839,358500.0
2014-08-05 12:00:00,29.86,29.9,29.77,29.8,236100.0,27.2839,27.3204,27.2016,27.229,236100.0
2014-08-05 13:00:00,29.81,29.83,29.57,29.61,371100.0,27.2382,27.2564,27.0189,27.0554,371100.0
2014-08-05 14:00:00,29.61,29.72,29.49,29.66,526700.0,27.0554,27.1559,26.9458,27.1011,526700.0
2014-08-05 15:00:00,29.65,29.71,29.58,29.66,1001500.0,27.092,27.1468,27.028,27.1011,1001500.0
2014-08-06 09:30:00,29.56,29.73,29.49,29.63,405600.0,27.0097,27.1651,26.9458,27.0737,405600.0
2014-08-06 10:00:00,29.65,29.79,29.64,29.79,378300.0,27.092,27.2199,27.0828,27.2199,378300.0
2014-08-06 11:00:00,29.8,29.89,29.76,29.86,410000.0,27.229,27.3113,27.1925,27.2839,410000.0
2014-08-06 12:00:00,29.86,29.89,29.73,29.74,178000.0,27.2839,27.3113,27.1651,27.1742,178000.0
2014-08-06 13:00:00,29.74,29.74,29.65,29.66,107600.0,27.1742,27.1742,27.092,27.1011,107600.0
2014-08-06 14:00:00,29.66,29.74,29.65,29.71,261100.0,27.1011,27.1742,27.092,27.1468,261100.0
2014-08-06 15:00:00,29.71,29.75,29.67,29.71,485400.0,27.1468,27.1833,27.1103,27.1468,485400.0
2014-08-07 09:30:00,29.81,29.91,29.79,29.9,361600.0,27.2382,27.3295,27.2199,27.3204,361600.0
2014-08-07 10:00:00,29.91,29.95,29.64,29.73,251500.0,27.3295,27.3661,27.0828,27.1651,251500.0
2014-08-07 11:00:00,29.73,29.73,29.59,29.64,236800.0,27.1651,27.1651,27.0372,27.0828,236800.0
2014-08-07 12:00:00,29.63,29.68,29.6,29.61,111300.0,27.0737,27.1194,27.0463,27.0554,111300.0
2014-08-07 13:00:00,29.62,29.71,29.62,29.68,110700.0,27.0646,27.1468,27.0646,27.1194,110700.0
2014-08-07 14:00:00,29.67,29.67,29.55,29.56,104600.0,27.1103,27.1103,27.0006,27.0097,104600.0
2014-08-07 15:00:00,29.55,29.61,29.46,29.59,1865500.0,27.0006,27.0554,26.9184,27.0372,1865500.0
2014-08-08 09:30:00,29.65,30.21,29.47,30.07,2062900.0,27.092,27.6037,26.9275,27.4757,2062900.0
2014-08-08 10:00:00,30.07,30.25,30.03,30.14,1357000.0,27.4757,27.6402,27.4392,27.5397,1357000.0
2014-08-08 11:00:00,30.14,30.27,30.13,30.2,760400.0,27.5397,27.6585,27.5306,27.5945,760400.0
2014-08-08 12:00:00,30.19,30.2,30.1,30.13,168700.0,27.5854,27.5945,27.5032,27.5306,168700.0
2014-08-08 13:00:00,30.14,30.28,30.13,30.27,281700.0,27.5397,27.6676,27.5306,27.6585,281700.0
2014-08-08 14:00:00,30.26,30.3,30.24,30.25,342600.0,27.6493,27.6859,27.6311,27.6402,342600.0
2014-08-08 15:00:00,30.25,30.39,30.24,30.34,2532200.0,27.6402,27.7681,27.6311,27.7224,2532200.0
2014-08-11 09:30:00,30.47,30.62,30.42,30.52,506000.0,27.8412,27.9783,27.7955,27.8869,506000.0
2014-08-11 10:00:00,30.52,30.6,30.49,30.5,565300.0,27.8869,27.96,27.8595,27.8686,565300.0
2014-08-11 11:00:00,30.49,30.61,30.48,30.5,511800.0,27.8595,27.9692,27.8504,27.8686,511800.0
2014-08-11 12:00:00,30.51,30.58,30.46,30.54,356500.0,27.8778,27.9417,27.8321,27.9052,356500.0
2014-08-11 13:00:00,30.54,30.55,30.42,30.44,302800.0,27.9052,27.9143,27.7955,27.8138,302800.0
2014-08-11 14:00:00,30.44,30.47,30.4,30.44,291800.0,27.8138,27.8412,27.7773,27.8138,291800.0
2014-08-11 15:00:00,30.44,30.5,30.42,30.43,1127200.0,27.8138,27.8686,27.7955,27.8047,1127200.0
2014-08-12 09:30:00,30.36,30.42,30.29,30.39,336000.0,27.7407,27.7955,27.6768,27.7681,336000.0
2014-08-12 10:00:00,30.39,30.43,30.25,30.27,309200.0,27.7681,27.8047,27.6402,27.6585,309200.0
2014-08-12 11:00:00,30.27,30.27,30.17,30.26,414800.0,27.6585,27.6585,27.5671,27.6493,414800.0
2014-08-12 12:00:00,30.25,30.35,30.23,30.29,185000.0,27.6402,27.7316,27.6219,27.6768,185000.0
2014-08-12 13:00:00,30.29,30.3,30.11,30.14,389600.0,27.6768,27.6859,27.5123,27.5397,389600.0
2014-08-12 14:00:00,30.13,30.14,30.06,30.09,471600.0,27.5306,27.5397,27.4666,27.494,471600.0
2014-08-12 15:00:00,30.09,30.18,30.08,30.17,1152900.0,27.494,27.5763,27.4849,27.5671,1152900.0
2014-08-13 09:30:00,30.26,30.29,30.16,30.19,254700.0,27.6493,27.6768,27.558,27.5854,254700.0
2014-08-13 10:00:00,30.19,30.33,30.19,30.32,198200.0,27.5854,27.7133,27.5854,27.7042,198200.0
2014-08-13 11:00:00,30.32,30.45,30.31,30.31,136300.0,27.7042,27.823,27.695,27.695,136300.0
2014-08-13 12:00:00,30.31,30.32,30.23,30.26,119200.0,27.695,27.7042,27.6219,27.6493,119200.0
2014-08-13 13:00:00,30.26,30.27,30.23,30.26,98600.0,27.6493,27.6585,27.6219,27.6493,98600.0
2014-08-13 14:00:00,30.26,30.32,30.25,30.31,152300.0,27.6493,27.7042,27.6402,27.695,152300.0
2014-08-13 15:00:00,30.3,30.35,30.3,30.32,784100.0,27.6859,27.7316,27.6859,27.7042,784100.0
2014-08-14 09:30:00,30.37,30.49,30.34,30.47,171400.0,27.7499,27.8595,27.7224,27.8412,171400.0
2014-08-14 10:00:00,30.46,30.48,30.36,30.45,220000.0,27.8321,27.8504,27.7407,27.823,220000.0
2014-08-14 11:00:00,30.46,30.58,30.46,30.58,172400.0,27.8321,27.9417,27.8321,27.9417,172400.0
2014-08-14 12:00:00,30.59,30.7,30.59,30.7,380800.0,27.9509,28.0514,27.9509,28.0514,380800.0
2014-08-14 13:00:00,30.7,30.74,30.68,30.7,399200.0,28.0514,28.0879,28.0331,28.0514,399200.0
2014-08-14 14:00:00,30.7,30.77,30.69,30.77,376500.0,28.0514,28.1153,28.0423,28.1153,376500.0
2014-08-14 15:00:00,30.76,30.81,30.76,30.81,1754200.0,28.1062,28.1519,28.1062,28.1519,1754200.0
2014-08-15 09:30:00,30.94,31.02,30.78,30.83,598100.0,28.2707,28.3438,28.1245,28.1702,598100.0
2014-08-15 10:00:00,30.83,30.87,30.44,30.58,515100.0,28.1702,28.2067,27.8138,27.9417,515100.0
2014-08-15 11:00:00,30.58,30.61,30.37,30.41,313500.0,27.9417,27.9692,27.7499,27.7864,313500.0
2014-08-15 12:00:00,30.39,30.52,30.35,30.5,334300.0,27.7681,27.8869,27.7316,27.8686,334300.0
2014-08-15 13:00:00,30.5,30.53,30.46,30.5,218200.0,27.8686,27.8961,27.8321,27.8686,218200.0
2014-08-15 14:00:00,30.49,30.67,30.49,30.64,165400.0,27.8595,28.024,27.8595,27.9966,165400.0
2014-08-15 15:00:00,30.63,30.64,30.57,30.59,833000.0,27.9874,27.9966,27.9326,27.9509,833000.0
2014-08-18 09:30:00,30.75,31.11,30.75,31.11,793100.0,28.0971,28.426,28.0971,28.426,793100.0
2014-08-18 10:00:00,31.1,31.18,31.05,31.14,1568300.0,28.4169,28.49,28.3712,28.4534,1568300.0
2014-08-18 11:00:00,31.14,31.16,31.06,31.12,564600.0,28.4534,28.4717,28.3803,28.4352,564600.0
2014-08-18 12:00:00,31.12,31.15,31.07,31.08,185400.0,28.4352,28.4626,28.3895,28.3986,185400.0
2014-08-18 13:00:00,31.08,31.1,31.06,31.08,153800.0,28.3986,28.4169,28.3803,28.3986,153800.0
2014-08-18 14:00:00,31.07,31.1,31.03,31.1,152700.0,28.3895,28.4169,28.3529,28.4169,152700.0
2014-08-18 15:00:00,31.1,31.17,31.09,31.15,1846300.0,28.4169,28.4808,28.4077,28.4626,1846300.0
2014-08-19 09:30:00,31.63,31.82,31.59,31.71,1844300.0,28.9012,29.0748,28.8646,28.9743,1844300.0
2014-08-19 10:00:00,31.71,31.75,31.6,31.68,998400.0,28.9743,29.0108,28.8737,28.9468,998400.0
2014-08-19 11:00:00,31.67,31.78,31.64,31.76,719000.0,28.9377,29.0382,28.9103,29.0199,719000.0
2014-08-19 12:00:00,31.76,31.81,31.75,31.81,535600.0,29.0199,29.0656,29.0108,29.0656,535600.0
2014-08-19 13:00:00,31.8,31.91,31.8,31.84,838400.0,29.0565,29.157,29.0565,29.093,838400.0
2014-08-19 14:00:00,31.84,31.86,31.82,31.83,499700.0,29.093,29.1113,29.0748,29.0839,499700.0
2014-08-19 15:00:00,31.83,31.83,31.77,31.78,2376500.0,29.0839,29.0839,29.0291,29.0382,2376500.0
2014-08-20 09:30:00,31.63,31.75,31.59,31.59,485500.0,28.9012,29.0108,28.8646,28.8646,485500.0
2014-08-20 10:00:00,31.59,31.62,31.54,31.6,675400.0,28.8646,28.892,28.8189,28.8737,675400.0
2014-08-20 11:00:00,31.6,31.72,31.6,31.68,368900.0,28.8737,28.9834,28.8737,28.9468,368900.0
2014-08-20 12:00:00,31.69,31.69,31.58,31.59,333600.0,28.956,28.956,28.8555,28.8646,333600.0
2014-08-20 13:00:00,31.59,31.65,31.55,31.58,374500.0,28.8646,28.9194,28.8281,28.8555,374500.0
2014-08-20 14:00:00,31.58,31.73,31.49,31.72,704000.0,28.8555,28.9925,28.7732,28.9834,704000.0
2014-08-20 15:00:00,31.72,31.8,31.72,31.76,1068600.0,28.9834,29.0565,28.9834,29.0199,1068600.0
2014-08-21 09:30:00,31.72,31.77,31.53,31.66,1113800.0,28.9834,29.0291,28.8098,28.9286,1113800.0
2014-08-21 10:00:00,31.66,31.81,31.59,31.66,904500.0,28.9286,29.0656,28.8646,28.9286,904500.0
2014-08-21 11:00:00,31.67,31.74,31.66,31.7,388600.0,28.9377,29.0017,28.9286,28.9651,388600.0
2014-08-21 12:00:00,31.71,31.77,31.71,31.72,159800.0,28.9743,29.0291,28.9743,28.9834,159800.0
2014-08-21 13:00:00,31.72,31.82,31.71,31.79,296400.0,28.9834,29.0748,28.9743,29.0473,296400.0
2014-08-21 14:00:00,31.79,31.81,31.75,31.79,126600.0,29.0473,29.0656,29.0108,29.0473,126600.0
2014-08-21 15:00:00,31.79,31.8,31.72,31.73,326700.0,29.0473,29.0565,28.9834,28.9925,326700.0
2014-08-22 09:30:00,31.71,31.73,31.58,31.71,216100.0,28.9743,28.9925,28.8555,28.9743,216100.0
2014-08-22 10:00:00,31.7,31.83,31.63,31.64,437700.0,28.9651,29.0839,28.9012,28.9103,437700.0
2014-08-22 11:00:00,31.63,31.81,31.61,31.79,228000.0,28.9012,29.0656,28.8829,29.0473,228000.0
2014-08-22 12:00:00,31.8,31.81,31.75,31.79,106500.0,29.0565,29.0656,29.0108,29.0473,106500.0
2014-08-22 13:00:00,31.78,31.84,31.78,31.82,105700.0,29.0382,29.093,29.0382,29.0748,105700.0
2014-08-22 14:00:00,31.82,31.87,31.8,31.86,153000.0,29.0748,29.1204,29.0565,29.1113,153000.0
2014-08-22 15:00:00,31.86,31.93,31.82,31.83,800400.0,29.1113,29.1753,29.0748,29.0839,800400.0
2014-08-25 09:30:00,31.84,32.0,31.81,32.0,856200.0,29.093,29.2392,29.0656,29.2392,856200.0
2014-08-25 10:00:00,32.01,32.01,31.71,31.71,2091000.0,29.2484,29.2484,28.9743,28.9743,2091000.0
2014-08-25 11:00:00,31.72,31.8,31.71,31.78,1049100.0,28.9834,29.0565,28.9743,29.0382,1049100.0
2014-08-25 12:00:00,31.79,31.79,31.62,31.65,762500.0,29.0473,29.0473,28.892,28.9194,762500.0
2014-08-25 13:00:00,31.65,31.67,31.61,31.64,777400.0,28.9194,28.9377,28.8829,28.9103,777400.0
2014-08-25 14:00:00,31.65,31.69,31.63,31.68,455500.0,28.9194,28.956,28.9012,28.9468,455500.0
2014-08-25 15:00:00,31.68,31.72,31.66,31.67,1071700.0,28.9468,28.9834,28.9286,28.9377,1071700.0
2014-08-26 09:30:00,31.65,31.75,31.56,31.62,539400.0,28.9194,29.0108,28.8372,28.892,539400.0
2014-08-26 10:00:00,31.63,31.77,31.58,31.76,309900.0,28.9012,29.0291,28.8555,29.0199,309900.0
2014-08-26 11:00:00,31.75,31.79,31.71,31.77,105200.0,29.0108,29.0473,28.9743,29.0291,105200.0
2014-08-26 12:00:00,31.77,31.81,31.77,31.78,63000.0,29.0291,29.0656,29.0291,29.0382,63000.0
2014-08-26 13:00:00,31.78,31.79,31.73,31.77,195200.0,29.0382,29.0473,28.9925,29.0291,195200.0
2014-08-26 14:00:00,31.78,31.82,31.74,31.82,191400.0,29.0382,29.0748,29.0017,29.0748,191400.0
2014-08-26 15:00:00,31.82,31.82,31.76,31.76,471700.0,29.0748,29.0748,29.0199,29.0199,471700.0
2014-08-27 09:30:00,31.85,31.87,31.78,31.79,167800.0,29.1022,29.1204,29.0382,29.0473,167800.0
2014-08-27 10:00:00,31.79,31.86,31.77,31.78,136400.0,29.0473,29.1113,29.0291,29.0382,136400.0
2014-08-27 11:00:00,31.79,31.81,31.74,31.77,98700.0,29.0473,29.0656,29.0017,29.0291,98700.0
2014-08-27 12:00:00,31.77,31.79,31.74,31.77,83900.0,29.0291,29.0473,29.0017,29.0291,83900.0
2014-08-27 13:00:00,31.77,31.81,31.76,31.8,88200.0,29.0291,29.0656,29.0199,29.0565,88200.0
2014-08-27 14:00:00,31.8,31.82,31.75,31.75,132100.0,29.0565,29.0748,29.0108,29.0108,132100.0
2014-08-27 15:00:00,31.75,31.81,31.72,31.78,330900.0,29.0108,29.0656,28.9834,29.0382,330900.0
2014-08-28 09:30:00,31.51,31.56,31.24,31.4,820800.0,28.7915,28.8372,28.5448,28.691,820800.0
2014-08-28 10:00:00,31.41,31.5,31.3,31.44,548500.0,28.7001,28.7824,28.5996,28.7275,548500.0
2014-08-28 11:00:00,31.45,31.54,31.45,31.53,47900.0,28.7367,28.8189,28.7367,28.8098,47900.0
2014-08-28 12:00:00,31.52,31.58,31.52,31.52,134700.0,28.8006,28.8555,28.8006,28.8006,134700.0
2014-08-28 13:00:00,31.53,31.53,31.46,31.49,173800.0,28.8098,28.8098,28.7458,28.7732,173800.0
2014-08-28 14:00:00,31.5,31.55,31.49,31.49,99600.0,28.7824,28.8281,28.7732,28.7732,99600.0
2014-08-28 15:00:00,31.49,31.51,31.46,31.48,586300.0,28.7732,28.7915,28.7458,28.7641,586300.0
2014-08-29 09:30:00,31.61,31.61,31.44,31.51,221800.0,28.8829,28.8829,28.7275,28.7915,221800.0
2014-08-29 10:00:00,31.52,31.61,31.45,31.61,167200.0,28.8006,28.8829,28.7367,28.8829,167200.0
2014-08-29 11:00:00,31.61,31.64,31.6,31.61,217400.0,28.8829,28.9103,28.8737,28.8829,217400.0
2014-08-29 12:00:00,31.62,31.64,31.54,31.56,85700.0,28.892,28.9103,28.8189,28.8372,85700.0
2014-08-29 13:00:00,31.56,31.57,31.5,31.53,94400.0,28.8372,28.8463,28.7824,28.8098,94400.0
2014-08-29 14:00:00,31.53,31.55,31.51,31.54,135100.0,28.8098,28.8281,28.7915,28.8189,135100.0
2014-08-29 15:00:00,31.54,31.58,31.51,31.57,319800.0,28.8189,28.8555,28.7915,28.8463,319800.0
2014-09-02 09:30:00,31.6,31.67,31.44,31.64,367200.0,28.8737,28.9377,28.7275,28.9103,367200.0
2014-09-02 10:00:00,31.65,31.66,31.55,31.59,487300.0,28.9194,28.9286,28.8281,28.8646,487300.0
2014-09-02 11:00:00,31.6,31.6,31.45,31.5,147800.0,28.8737,28.8737,28.7367,28.7824,147800.0
2014-09-02 12:00:00,31.49,31.57,31.46,31.46,183300.0,28.7732,28.8463,28.7458,28.7458,183300.0
2014-09-02 13:00:00,31.47,31.51,31.41,31.48,271100.0,28.755,28.7915,28.7001,28.7641,271100.0
2014-09-02 14:00:00,31.48,31.59,31.48,31.57,173000.0,28.7641,28.8646,28.7641,28.8463,173000.0
2014-09-02 15:00:00,31.58,31.6,31.53,31.56,587700.0,28.8555,28.8737,28.8098,28.8372,587700.0
2014-09-03 09:30:00,31.6,31.6,31.31,31.37,468300.0,28.8737,28.8737,28.6088,28.6636,468300.0
2014-09-03 10:00:00,31.39,31.41,31.3,31.33,407900.0,28.6819,28.7001,28.5996,28.627,407900.0
2014-09-03 11:00:00,31.33,31.34,31.21,31.22,634800.0,28.627,28.6362,28.5174,28.5265,634800.0
2014-09-03 12:00:00,31.22,31.24,31.18,31.19,362000.0,28.5265,28.5448,28.49,28.4991,362000.0
2014-09-03 13:00:00,31.19,31.23,31.19,31.21,127600.0,28.4991,28.5357,28.4991,28.5174,127600.0
2014-09-03 14:00:00,31.22,31.23,31.14,31.16,194200.0,28.5265,28.5357,28.4534,28.4717,194200.0
2014-09-03 15:00:00,31.16,31.17,31.11,31.17,1109200.0,28.4717,28.4808,28.426,28.4808,1109200.0
2014-09-04 09:30:00,31.19,31.36,31.18,31.3,206900.0,28.4991,28.6544,28.49,28.5996,206900.0
2014-09-04 10:00:00,31.3,31.44,31.29,31.44,182200.0,28.5996,28.7275,28.5905,28.7275,182200.0
2014-09-04 11:00:00,31.44,31.54,31.44,31.48,262900.0,28.7275,28.8189,28.7275,28.7641,262900.0
2014-09-04 12:00:00,31.48,31.5,31.42,31.43,192500.0,28.7641,28.7824,28.7093,28.7184,192500.0
2014-09-04 13:00:00,31.42,31.46,31.41,31.41,99600.0,28.7093,28.7458,28.7001,28.7001,99600.0
2014-09-04 14:00:00,31.41,31.44,31.35,31.36,132000.0,28.7001,28.7275,28.6453,28.6544,132000.0
2014-09-04 15:00:00,31.37,31.39,31.27,31.38,812900.0,28.6636,28.6819,28.5722,28.6727,812900.0
2014-09-05 09:30:00,31.41,31.52,31.22,31.48,244500.0,28.7001,28.8006,28.5265,28.7641,244500.0
2014-09-05 10:00:00,31.48,31.51,31.29,31.38,171000.0,28.7641,28.7915,28.5905,28.6727,171000.0
2014-09-05 11:00:00,31.38,31.45,31.37,31.42,71500.0,28.6727,28.7367,28.6636,28.7093,71500.0
2014-09-05 12:00:00,31.43,31.49,31.42,31.47,112500.0,28.7184,28.7732,28.7093,28.755,112500.0
2014-09-05 13:00:00,31.47,31.49,31.43,31.44,279800.0,28.755,28.7732,28.7184,28.7275,279800.0
2014-09-05 14:00:00,31.44,31.47,31.41,31.42,116500.0,28.7275,28.755,28.7001,28.7093,116500.0
2014-09-05 15:00:00,31.42,31.49,31.4,31.47,714300.0,28.7093,28.7732,28.691,28.755,714300.0
2014-09-08 09:30:00,31.38,31.62,31.38,31.59,180500.0,28.6727,28.892,28.6727,28.8646,180500.0
2014-09-08 10:00:00,31.59,31.62,31.45,31.56,459200.0,28.8646,28.892,28.7367,28.8372,459200.0
2014-09-08 11:00:00,31.56,31.57,31.46,31.48,191300.0,28.8372,28.8463,28.7458,28.7641,191300.0
2014-09-08 12:00:00,31.48,31.51,31.46,31.49,138300.0,28.7641,28.7915,28.7458,28.7732,138300.0
2014-09-08 13:00:00,31.49,31.5,31.32,31.35,203700.0,28.7732,28.7824,28.6179,28.6453,203700.0
2014-09-08 14:00:00,31.34,31.37,31.32,31.33,129000.0,28.6362,28.6636,28.6179,28.627,129000.0
2014-09-08 15:00:00,31.33,31.44,31.33,31.4,556800.0,28.627,28.7275,28.627,28.691,556800.0
2014-09-09 09:30:00,31.32,31.48,31.3,31.31,139600.0,28.6179,28.7641,28.5996,28.6088,139600.0
2014-09-09 10:00:00,31.31,31.39,31.16,31.2,603500.0,28.6088,28.6819,28.4717,28.5083,603500.0
2014-09-09 11:00:00,31.2,31.3,31.19,31.22,139000.0,28.5083,28.5996,28.4991,28.5265,139000.0
2014-09-09 12:00:00,31.21,31.24,31.18,31.2,116500.0,28.5174,28.5448,28.49,28.5083,116500.0
2014-09-09 13:00:00,31.21,31.36,31.2,31.35,84500.0,28.5174,28.6544,28.5083,28.6453,84500.0
2014-09-09 14:00:00,31.34,31.35,31.24,31.3,94100.0,28.6362,28.6453,28.5448,28.5996,94100.0
2014-09-09 15:00:00,31.3,31.3,31.21,31.23,595800.0,28.5996,28.5996,28.5174,28.5357,595800.0
2014-09-10 09:30:00,31.17,31.29,31.16,31.19,279400.0,28.4808,28.5905,28.4717,28.4991,279400.0
2014-09-10 10:00:00,31.19,31.19,31.01,31.08,792200.0,28.4991,28.4991,28.3346,28.3986,792200.0
2014-09-10 11:00:00,31.08,31.21,31.06,31.21,234800.0,28.3986,28.5174,28.3803,28.5174,234800.0
2014-09-10 12:00:00,31.2,31.3,31.17,31.26,179700.0,28.5083,28.5996,28.4808,28.5631,179700.0
2014-09-10 13:00:00,31.27,31.37,31.26,31.3,251300.0,28.5722,28.6636,28.5631,28.5996,251300.0
2014-09-10 14:00:00,31.3,31.31,31.26,31.26,203200.0,28.5996,28.6088,28.5631,28.5631,203200.0
2014-09-10 15:00:00,31.26,31.37,31.26,31.36,362300.0,28.5631,28.6636,28.5631,28.6544,362300.0
2014-09-11 09:30:00,31.1,31.31,31.04,31.29,449400.0,28.4169,28.6088,28.3621,28.5905,449400.0
2014-09-11 10:00:00,31.3,31.32,31.16,31.32,297200.0,28.5996,28.6179,28.4717,28.6179,297200.0
2014-09-11 11:00:00,31.32,31.41,31.31,31.36,189300.0,28.6179,28.7001,28.6088,28.6544,189300.0
2014-09-11 12:00:00,31.37,31.41,31.34,31.37,116100.0,28.6636,28.7001,28.6362,28.6636,116100.0
2014-09-11 13:00:00,31.37,31.39,31.29,31.3,147100.0,28.6636,28.6819,28.5905,28.5996,147100.0
2014-09-11 14:00:00,31.31,31.41,31.31,31.35,92100.0,28.6088,28.7001,28.6088,28.6453,92100.0
2014-09-11 15:00:00,31.36,31.37,31.32,31.34,350200.0,28.6544,28.6636,28.6179,28.6362,350200.0
2014-09-12 09:30:00,31.32,31.4,31.15,31.17,678700.0,28.6179,28.691,28.4626,28.4808,678700.0
2014-09-12 10:00:00,31.17,31.2,31.07,31.09,587900.0,28.4808,28.5083,28.3895,28.4077,587900.0
2014-09-12 11:00:00,31.1,31.1,30.97,30.98,420600.0,28.4169,28.4169,28.2981,28.3072,420600.0
2014-09-12 12:00:00,30.97,30.98,30.87,30.91,814500.0,28.2981,28.3072,28.2067,28.2433,814500.0
2014-09-12 13:00:00,30.9,30.94,30.83,30.92,446900.0,28.2341,28.2707,28.1702,28.2524,446900.0
2014-09-12 14:00:00,30.92,30.95,30.83,30.86,608800.0,28.2524,28.2798,28.1702,28.1976,608800.0
2014-09-12 15:00:00,30.86,31.0,30.84,30.99,1566400.0,28.1976,28.3255,28.1793,28.3164,1566400.0
2014-09-15 09:30:00,31.02,31.07,30.84,30.92,253700.0,28.3438,28.3895,28.1793,28.2524,253700.0
2014-09-15 10:00:00,30.91,31.1,30.87,31.03,504200.0,28.2433,28.4169,28.2067,28.3529,504200.0
2014-09-15 11:00:00,31.03,31.03,30.9,30.9,443200.0,28.3529,28.3529,28.2341,28.2341,443200.0
2014-09-15 12:00:00,30.9,30.94,30.89,30.92,277500.0,28.2341,28.2707,28.225,28.2524,277500.0
2014-09-15 13:00:00,30.92,30.98,30.88,30.89,229500.0,28.2524,28.3072,28.2159,28.225,229500.0
2014-09-15 14:00:00,30.88,31.0,30.87,30.95,255100.0,28.2159,28.3255,28.2067,28.2798,255100.0
2014-09-15 15:00:00,30.95,30.98,30.92,30.95,708600.0,28.2798,28.3072,28.2524,28.2798,708600.0
2014-09-16 09:30:00,30.73,30.93,30.73,30.91,143400.0,28.0788,28.2615,28.0788,28.2433,143400.0
2014-09-16 10:00:00,30.91,30.96,30.87,30.89,160100.0,28.2433,28.289,28.2067,28.225,160100.0
2014-09-16 11:00:00,30.88,31.05,30.82,31.02,357900.0,28.2159,28.3712,28.161,28.3438,357900.0
2014-09-16 12:00:00,31.02,31.13,31.0,31.08,92700.0,28.3438,28.4443,28.3255,28.3986,92700.0
2014-09-16 13:00:00,31.09,31.2,31.09,31.18,243400.0,28.4077,28.5083,28.4077,28.49,243400.0
2014-09-16 14:00:00,31.18,31.21,31.13,31.13,151200.0,28.49,28.5174,28.4443,28.4443,151200.0
2014-09-16 15:00:00,31.13,31.15,31.07,31.09,769400.0,28.4443,28.4626,28.3895,28.4077,769400.0
2014-09-17 09:30:00,31.51,31.57,31.18,31.55,711200.0,28.7915,28.8463,28.49,28.8281,711200.0
2014-09-17 10:00:00,31.56,31.77,31.56,31.58,1292000.0,28.8372,29.0291,28.8372,28.8555,1292000.0
2014-09-17 11:00:00,31.57,31.65,31.51,31.53,362800.0,28.8463,28.9194,28.7915,28.8098,362800.0
2014-09-17 12:00:00,31.53,31.56,31.47,31.51,91200.0,28.8098,28.8372,28.755,28.7915,91200.0
2014-09-17 13:00:00,31.49,31.51,31.41,31.5,270100.0,28.7732,28.7915,28.7001,28.7824,270100.0
2014-09-17 14:00:00,31.51,31.64,31.36,31.57,474200.0,28.7915,28.9103,28.6544,28.8463,474200.0
2014-09-17 15:00:00,31.56,31.66,31.47,31.49,1516800.0,28.8372,28.9286,28.755,28.7732,1516800.0
2014-09-18 09:30:00,31.48,31.55,31.19,31.31,543000.0,28.7641,28.8281,28.4991,28.6088,543000.0
2014-09-18 10:00:00,31.32,31.36,31.2,31.3,301800.0,28.6179,28.6544,28.5083,28.5996,301800.0
2014-09-18 11:00:00,31.3,31.36,31.17,31.18,117900.0,28.5996,28.6544,28.4808,28.49,117900.0
2014-09-18 12:00:00,31.18,31.2,31.11,31.11,79200.0,28.49,28.5083,28.426,28.426,79200.0
2014-09-18 13:00:00,31.11,31.14,31.05,31.13,279700.0,28.426,28.4534,28.3712,28.4443,279700.0
2014-09-18 14:00:00,31.13,31.17,31.13,31.16,121800.0,28.4443,28.4808,28.4443,28.4717,121800.0
2014-09-18 15:00:00,31.16,31.19,31.14,31.19,875000.0,28.4717,28.4991,28.4534,28.4991,875000.0
2014-09-19 09:30:00,31.38,31.38,31.11,31.17,472800.0,28.7247,28.7247,28.4776,28.5325,472800.0
2014-09-19 10:00:00,31.17,31.2,30.83,30.83,1140200.0,28.5325,28.56,28.2213,28.2213,1140200.0
2014-09-19 11:00:00,30.82,30.88,30.71,30.76,723200.0,28.2121,28.2671,28.1114,28.1572,723200.0
2014-09-19 12:00:00,30.75,30.76,30.68,30.71,420700.0,28.1481,28.1572,28.084,28.1114,420700.0
2014-09-19 13:00:00,30.71,30.78,30.62,30.76,325000.0,28.1114,28.1755,28.0291,28.1572,325000.0
2014-09-19 14:00:00,30.77,30.89,30.77,30.86,472400.0,28.1664,28.2762,28.1664,28.2487,472400.0
2014-09-19 15:00:00,30.86,30.87,30.81,30.83,1556700.0,28.2487,28.2579,28.203,28.2213,1556700.0
2014-09-22 09:30:00,30.67,30.85,30.45,30.61,499300.0,28.0748,28.2396,27.8734,28.0199,499300.0
2014-09-22 10:00:00,30.61,30.62,30.34,30.41,534400.0,28.0199,28.0291,27.7727,27.8368,534400.0
2014-09-22 11:00:00,30.4,30.45,30.3,30.3,303100.0,27.8277,27.8734,27.7361,27.7361,303100.0
2014-09-22 12:00:00,30.31,30.33,30.28,30.3,280500.0,27.7453,27.7636,27.7178,27.7361,280500.0
2014-09-22 13:00:00,30.29,30.35,30.26,30.32,267500.0,27.727,27.7819,27.6995,27.7544,267500.0
2014-09-22 14:00:00,30.32,30.32,30.2,30.26,231700.0,27.7544,27.7544,27.6446,27.6995,231700.0
2014-09-22 15:00:00,30.26,30.29,30.22,30.26,1319400.0,27.6995,27.727,27.6629,27.6995,1319400.0
2014-09-23 09:30:00,30.12,30.32,30.01,30.28,385600.0,27.5714,27.7544,27.4707,27.7178,385600.0
2014-09-23 10:00:00,30.28,30.33,30.17,30.25,417500.0,27.7178,27.7636,27.6171,27.6904,417500.0
2014-09-23 11:00:00,30.25,30.36,30.22,30.32,267900.0,27.6904,27.7911,27.6629,27.7544,267900.0
2014-09-23 12:00:00,30.32,30.34,30.27,30.28,193800.0,27.7544,27.7727,27.7087,27.7178,193800.0
2014-09-23 13:00:00,30.27,30.28,30.18,30.2,306500.0,27.7087,27.7178,27.6263,27.6446,306500.0
2014-09-23 14:00:00,30.2,30.23,30.12,30.18,443700.0,27.6446,27.6721,27.5714,27.6263,443700.0
2014-09-23 15:00:00,30.18,30.24,30.15,30.15,1160500.0,27.6263,27.6812,27.5988,27.5988,1160500.0
2014-09-24 09:30:00,30.11,30.12,29.91,30.01,698000.0,27.5622,27.5714,27.3791,27.4707,698000.0
2014-09-24 10:00:00,30.01,30.26,29.99,30.2,1229300.0,27.4707,27.6995,27.4524,27.6446,1229300.0
2014-09-24 11:00:00,30.2,30.36,30.13,30.14,521100.0,27.6446,27.7911,27.5805,27.5897,521100.0
2014-09-24 12:00:00,30.14,30.18,30.1,30.13,316600.0,27.5897,27.6263,27.5531,27.5805,316600.0
2014-09-24 13:00:00,30.13,30.23,30.13,30.21,461900.0,27.5805,27.6721,27.5805,27.6537,461900.0
2014-09-24 14:00:00,30.21,30.31,30.2,30.31,187200.0,27.6537,27.7453,27.6446,27.7453,187200.0
2014-09-24 15:00:00,30.32,30.37,30.3,30.34,597500.0,27.7544,27.8002,27.7361,27.7727,597500.0
2014-09-25 09:30:00,30.33,30.37,30.08,30.09,401400.0,27.7636,27.8002,27.5347,27.5439,401400.0
2014-09-25 10:00:00,30.09,30.09,29.87,30.05,630600.0,27.5439,27.5439,27.3425,27.5073,630600.0
2014-09-25 11:00:00,30.04,30.1,29.98,29.99,602500.0,27.4981,27.5531,27.4432,27.4524,602500.0
2014-09-25 12:00:00,29.99,30.04,29.96,30.0,127800.0,27.4524,27.4981,27.4249,27.4615,127800.0
2014-09-25 13:00:00,30.01,30.07,29.92,29.94,195600.0,27.4707,27.5256,27.3883,27.4066,195600.0
2014-09-25 14:00:00,29.95,30.05,29.92,30.04,519400.0,27.4157,27.5073,27.3883,27.4981,519400.0
2014-09-25 15:00:00,30.04,30.09,29.98,30.02,1101300.0,27.4981,27.5439,27.4432,27.4798,1101300.0
2014-09-26 09:30:00,30.04,30.12,30.0,30.02,212000.0,27.4981,27.5714,27.4615,27.4798,212000.0
2014-09-26 10:00:00,30.03,30.14,29.94,30.0,377800.0,27.489,27.5897,27.4066,27.4615,377800.0
2014-09-26 11:00:00,30.0,30.03,29.91,29.92,156200.0,27.4615,27.489,27.3791,27.3883,156200.0
2014-09-26 12:00:00,29.93,29.97,29.91,29.95,117200.0,27.3974,27.4341,27.3791,27.4157,117200.0
2014-09-26 13:00:00,29.95,30.0,29.95,30.0,92000.0,27.4157,27.4615,27.4157,27.4615,92000.0
2014-09-26 14:00:00,30.0,30.13,29.99,30.1,201000.0,27.4615,27.5805,27.4524,27.5531,201000.0
2014-09-26 15:00:00,30.1,30.13,30.08,30.11,572500.0,27.5531,27.5805,27.5347,27.5622,572500.0
2014-09-29 09:30:00,29.83,29.96,29.77,29.91,148100.0,27.3059,27.4249,27.251,27.3791,148100.0
2014-09-29 10:00:00,29.91,29.98,29.83,29.95,244600.0,27.3791,27.4432,27.3059,27.4157,244600.0
2014-09-29 11:00:00,29.95,30.06,29.94,30.05,80200.0,27.4157,27.5164,27.4066,27.5073,80200.0
2014-09-29 12:00:00,30.05,30.05,29.92,29.95,172900.0,27.5073,27.5073,27.3883,27.4157,172900.0
2014-09-29 13:00:00,29.95,29.98,29.9,29.91,144300.0,27.4157,27.4432,27.37,27.3791,144300.0
2014-09-29 14:00:00,29.91,29.96,29.87,29.95,174200.0,27.3791,27.4249,27.3425,27.4157,174200.0
2014-09-29 15:00:00,29.95,30.02,29.93,29.94,1059200.0,27.4157,27.4798,27.3974,27.4066,1059200.0
2014-09-30 09:30:00,29.96,30.07,29.74,29.82,204500.0,27.4249,27.5256,27.2235,27.2967,204500.0
2014-09-30 10:00:00,29.82,29.82,29.66,29.77,438400.0,27.2967,27.2967,27.1503,27.251,438400.0
2014-09-30 11:00:00,29.77,29.83,29.73,29.75,165600.0,27.251,27.3059,27.2144,27.2327,165600.0
2014-09-30 12:00:00,29.75,29.76,29.64,29.65,166300.0,27.2327,27.2418,27.132,27.1411,166300.0
2014-09-30 13:00:00,29.66,29.72,29.53,29.59,1512300.0,27.1503,27.2052,27.0313,27.0862,1512300.0
2014-09-30 14:00:00,29.59,29.65,29.54,29.63,443900.0,27.0862,27.1411,27.0404,27.1228,443900.0
2014-09-30 15:00:00,29.63,29.69,29.58,29.58,1101200.0,27.1228,27.1777,27.0771,27.0771,1101200.0
2014-10-01 09:30:00,29.44,29.58,29.37,29.49,800300.0,26.9489,27.0771,26.8848,26.9947,800300.0
2014-10-01 10:00:00,29.48,29.51,29.32,29.48,1032200.0,26.9855,27.013,26.8391,26.9855,1032200.0
2014-10-01 11:00:00,29.48,29.6,29.38,29.45,446600.0,26.9855,27.0954,26.894,26.9581,446600.0
2014-10-01 12:00:00,29.44,29.45,29.25,29.27,456600.0,26.9489,26.9581,26.775,26.7933,456600.0
2014-10-01 13:00:00,29.27,29.28,29.1,29.13,424200.0,26.7933,26.8024,26.6377,26.6651,424200.0
2014-10-01 14:00:00,29.13,29.24,29.12,29.14,263900.0,26.6651,26.7658,26.656,26.6743,263900.0
2014-10-01 15:00:00,29.13,29.2,29.08,29.15,1187400.0,26.6651,26.7292,26.6194,26.6834,1187400.0
2014-10-02 09:30:00,29.07,29.36,29.07,29.24,766200.0,26.6102,26.8757,26.6102,26.7658,766200.0
2014-10-02 10:00:00,29.23,29.26,29.03,29.05,1028700.0,26.7567,26.7841,26.5736,26.5919,1028700.0
2014-10-02 11:00:00,29.05,29.15,28.94,28.97,511400.0,26.5919,26.6834,26.4912,26.5187,511400.0
2014-10-02 12:00:00,28.97,29.19,28.96,29.19,839400.0,26.5187,26.7201,26.5095,26.7201,839400.0
2014-10-02 13:00:00,29.19,29.41,29.16,29.33,684800.0,26.7201,26.9214,26.6926,26.8482,684800.0
2014-10-02 14:00:00,29.33,29.53,29.33,29.5,410000.0,26.8482,27.0313,26.8482,27.0038,410000.0
2014-10-02 15:00:00,29.5,29.51,29.42,29.45,952600.0,27.0038,27.013,26.9306,26.9581,952600.0
2014-10-03 09:30:00,29.64,29.81,29.3,29.77,127600.0,27.132,27.2876,26.8207,27.251,127600.0
2014-10-03 10:00:00,29.77,29.86,29.67,29.76,265200.0,27.251,27.3334,27.1594,27.2418,265200.0
2014-10-03 11:00:00,29.76,29.85,29.76,29.83,236400.0,27.2418,27.3242,27.2418,27.3059,236400.0
2014-10-03 12:00:00,29.83,29.89,29.79,29.81,208300.0,27.3059,27.3608,27.2693,27.2876,208300.0
2014-10-03 13:00:00,29.81,29.82,29.71,29.78,190700.0,27.2876,27.2967,27.1961,27.2601,190700.0
2014-10-03 14:00:00,29.78,29.84,29.78,29.81,274900.0,27.2601,27.3151,27.2601,27.2876,274900.0
2014-10-03 15:00:00,29.81,29.82,29.74,29.78,1044400.0,27.2876,27.2967,27.2235,27.2601,1044400.0
2014-10-06 09:30:00,29.95,30.03,29.88,29.95,602100.0,27.4157,27.489,27.3517,27.4157,602100.0
2014-10-06 10:00:00,29.95,30.01,29.83,29.85,475200.0,27.4157,27.4707,27.3059,27.3242,475200.0
2014-10-06 11:00:00,29.84,29.91,29.72,29.79,416000.0,27.3151,27.3791,27.2052,27.2693,416000.0
2014-10-06 12:00:00,29.79,29.88,29.73,29.78,232800.0,27.2693,27.3517,27.2144,27.2601,232800.0
2014-10-06 13:00:00,29.78,29.9,29.76,29.85,169400.0,27.2601,27.37,27.2418,27.3242,169400.0
2014-10-06 14:00:00,29.86,29.89,29.78,29.84,188500.0,27.3334,27.3608,27.2601,27.3151,188500.0
2014-10-06 15:00:00,29.84,29.88,29.77,29.77,645500.0,27.3151,27.3517,27.251,27.251,645500.0
2014-10-07 09:30:00,29.54,29.69,29.49,29.69,118300.0,27.0404,27.1777,26.9947,27.1777,118300.0
2014-10-07 10:00:00,29.69,29.8,29.68,29.69,293300.0,27.1777,27.2784,27.1686,27.1777,293300.0
2014-10-07 11:00:00,29.66,29.75,29.62,29.73,248100.0,27.1503,27.2327,27.1137,27.2144,248100.0
2014-10-07 12:00:00,29.73,29.78,29.67,29.69,131200.0,27.2144,27.2601,27.1594,27.1777,131200.0
2014-10-07 13:00:00,29.68,29.68,29.58,29.61,177500.0,27.1686,27.1686,27.0771,27.1045,177500.0
2014-10-07 14:00:00,29.6,29.62,29.48,29.52,302300.0,27.0954,27.1137,26.9855,27.0221,302300.0
2014-10-07 15:00:00,29.51,29.54,29.36,29.36,1209100.0,27.013,27.0404,26.8757,26.8757,1209100.0
2014-10-08 09:30:00,29.3,29.58,29.29,29.43,467800.0,26.8207,27.0771,26.8116,26.9397,467800.0
2014-10-08 10:00:00,29.45,29.48,29.13,29.13,314400.0,26.9581,26.9855,26.6651,26.6651,314400.0
2014-10-08 11:00:00,29.12,29.27,29.07,29.19,579600.0,26.656,26.7933,26.6102,26.7201,579600.0
2014-10-08 12:00:00,29.19,29.22,29.13,29.15,160000.0,26.7201,26.7475,26.6651,26.6834,160000.0
2014-10-08 13:00:00,29.15,29.24,29.11,29.24,224300.0,26.6834,26.7658,26.6468,26.7658,224300.0
2014-10-08 14:00:00,29.25,29.68,29.25,29.6,521500.0,26.775,27.1686,26.775,27.0954,521500.0
2014-10-08 15:00:00,29.6,29.78,29.6,29.77,872800.0,27.0954,27.2601,27.0954,27.251,872800.0
2014-10-09 09:30:00,29.75,29.84,29.48,29.53,110900.0,27.2327,27.3151,26.9855,27.0313,110900.0
2014-10-09 10:00:00,29.52,29.57,29.34,29.44,254500.0,27.0221,27.0679,26.8574,26.9489,254500.0
2014-10-09 11:00:00,29.45,29.52,29.23,29.26,224800.0,26.9581,27.0221,26.7567,26.7841,224800.0
2014-10-09 12:00:00,29.26,29.29,29.13,29.28,403300.0,26.7841,26.8116,26.6651,26.8024,403300.0
2014-10-09 13:00:00,29.28,29.41,29.16,29.35,468400.0,26.8024,26.9214,26.6926,26.8665,468400.0
2014-10-09 14:00:00,29.34,29.34,29.13,29.16,535600.0,26.8574,26.8574,26.6651,26.6926,535600.0
2014-10-09 15:00:00,29.16,29.27,29.09,29.13,1326100.0,26.6926,26.7933,26.6285,26.6651,1326100.0
2014-10-10 09:30:00,29.0,29.25,29.0,29.09,351300.0,26.5461,26.775,26.5461,26.6285,351300.0
2014-10-10 10:00:00,29.08,29.11,28.67,28.76,594600.0,26.6194,26.6468,26.2441,26.3264,594600.0
2014-10-10 11:00:00,28.76,29.03,28.76,29.01,2696800.0,26.3264,26.5736,26.3264,26.5553,2696800.0
2014-10-10 12:00:00,29.01,29.23,29.0,29.14,1283700.0,26.5553,26.7567,26.5461,26.6743,1283700.0
2014-10-10 13:00:00,29.14,29.17,28.99,29.03,682900.0,26.6743,26.7017,26.537,26.5736,682900.0
2014-10-10 14:00:00,29.04,29.07,28.89,28.9,633400.0,26.5827,26.6102,26.4454,26.4546,633400.0
2014-10-10 15:00:00,28.9,28.92,28.58,28.6,1635000.0,26.4546,26.4729,26.1617,26.18,1635000.0
2014-10-13 09:30:00,28.62,28.89,28.37,28.43,645300.0,26.1983,26.4454,25.9694,26.0244,645300.0
2014-10-13 10:00:00,28.44,28.56,28.13,28.33,950500.0,26.0335,26.1434,25.7497,25.9328,950500.0
2014-10-13 11:00:00,28.33,28.49,28.25,28.37,1150900.0,25.9328,26.0793,25.8596,25.9694,1150900.0
2014-10-13 12:00:00,28.37,28.66,28.33,28.57,649700.0,25.9694,26.2349,25.9328,26.1525,649700.0
2014-10-13 13:00:00,28.57,28.64,28.46,28.49,578900.0,26.1525,26.2166,26.0518,26.0793,578900.0
2014-10-13 14:00:00,28.49,28.53,28.3,28.3,470900.0,26.0793,26.1159,25.9054,25.9054,470900.0
2014-10-13 15:00:00,28.3,28.35,27.95,28.02,1660100.0,25.9054,25.9511,25.585,25.6491,1660100.0
2014-10-14 09:30:00,28.21,28.4,28.08,28.09,879600.0,25.823,25.9969,25.704,25.7131,879600.0
2014-10-14 10:00:00,28.09,28.4,28.06,28.3,941700.0,25.7131,25.9969,25.6857,25.9054,941700.0
2014-10-14 11:00:00,28.31,28.59,28.28,28.51,599000.0,25.9145,26.1708,25.8871,26.0976,599000.0
2014-10-14 12:00:00,28.51,28.64,28.42,28.51,572300.0,26.0976,26.2166,26.0152,26.0976,572300.0
2014-10-14 13:00:00,28.52,28.61,28.42,28.49,449500.0,26.1067,26.1891,26.0152,26.0793,449500.0
2014-10-14 14:00:00,28.49,28.53,28.34,28.38,407000.0,26.0793,26.1159,25.942,25.9786,407000.0
2014-10-14 15:00:00,28.39,28.43,28.21,28.28,2108400.0,25.9877,26.0244,25.823,25.8871,2108400.0
2014-10-15 09:30:00,27.92,28.26,27.66,28.25,643700.0,25.5575,25.8687,25.3195,25.8596,643700.0
2014-10-15 10:00:00,28.28,28.61,28.24,28.32,1725000.0,25.8871,26.1891,25.8504,25.9237,1725000.0
2014-10-15 11:00:00,28.32,28.39,28.1,28.22,588700.0,25.9237,25.9877,25.7223,25.8321,588700.0
2014-10-15 12:00:00,28.21,28.25,28.01,28.06,384600.0,25.823,25.8596,25.6399,25.6857,384600.0
2014-10-15 13:00:00,28.05,28.25,27.91,28.18,961600.0,25.6765,25.8596,25.5484,25.7955,961600.0
2014-10-15 14:00:00,28.19,28.47,28.07,28.45,1061300.0,25.8047,26.061,25.6948,26.0427,1061300.0
2014-10-15 15:00:00,28.45,28.91,28.4,28.73,1585600.0,26.0427,26.4637,25.9969,26.299,1585600.0
2014-10-16 09:30:00,28.06,28.86,28.06,28.86,493300.0,25.6857,26.418,25.6857,26.418,493300.0
2014-10-16 10:00:00,28.84,28.98,28.47,28.86,1200000.0,26.3997,26.5278,26.061,26.418,1200000.0
2014-10-16 11:00:00,28.85,29.02,28.69,28.74,574200.0,26.4088,26.5644,26.2624,26.3081,574200.0
2014-10-16 12:00:00,28.74,28.95,28.68,28.93,589600.0,26.3081,26.5004,26.2532,26.4821,589600.0
2014-10-16 13:00:00,28.93,29.18,28.92,28.97,897800.0,26.4821,26.7109,26.4729,26.5187,897800.0
2014-10-16 14:00:00,28.97,29.08,28.83,28.85,429900.0,26.5187,26.6194,26.3905,26.4088,429900.0
2014-10-16 15:00:00,28.85,28.94,28.78,28.88,790400.0,26.4088,26.4912,26.3447,26.4363,790400.0
2014-10-17 09:30:00,29.3,29.31,29.02,29.09,327400.0,26.8207,26.8299,26.5644,26.6285,327400.0
2014-10-17 10:00:00,29.08,29.25,29.04,29.12,506800.0,26.6194,26.775,26.5827,26.656,506800.0
2014-10-17 11:00:00,29.12,29.32,29.1,29.25,951500.0,26.656,26.8391,26.6377,26.775,951500.0
2014-10-17 12:00:00,29.26,29.53,29.25,29.41,1177300.0,26.7841,27.0313,26.775,26.9214,1177300.0
2014-10-17 13:00:00,29.42,29.45,29.29,29.36,371200.0,26.9306,26.9581,26.8116,26.8757,371200.0
2014-10-17 14:00:00,29.36,29.41,29.24,29.35,1085200.0,26.8757,26.9214,26.7658,26.8665,1085200.0
2014-10-17 15:00:00,29.34,29.49,29.26,29.36,1940400.0,26.8574,26.9947,26.7841,26.8757,1940400.0
2014-10-20 09:30:00,29.42,29.83,29.25,29.74,671500.0,26.9306,27.3059,26.775,27.2235,671500.0
2014-10-20 10:00:00,29.76,29.92,29.72,29.78,671500.0,27.2418,27.3883,27.2052,27.2601,671500.0
2014-10-20 11:00:00,29.78,29.85,29.74,29.81,1041100.0,27.2601,27.3242,27.2235,27.2876,1041100.0
2014-10-20 12:00:00,29.8,29.84,29.72,29.75,590100.0,27.2784,27.3151,27.2052,27.2327,590100.0
2014-10-20 13:00:00,29.75,29.94,29.75,29.93,1279400.0,27.2327,27.4066,27.2327,27.3974,1279400.0
2014-10-20 14:00:00,29.93,30.0,29.91,29.97,789000.0,27.3974,27.4615,27.3791,27.4341,789000.0
2014-10-20 15:00:00,29.97,30.01,29.95,29.99,1231300.0,27.4341,27.4707,27.4157,27.4524,1231300.0
2014-10-21 09:30:00,30.05,30.42,30.03,30.37,542800.0,27.5073,27.846,27.489,27.8002,542800.0
2014-10-21 10:00:00,30.37,30.56,30.36,30.48,997800.0,27.8002,27.9741,27.7911,27.9009,997800.0
2014-10-21 11:00:00,30.48,30.53,30.42,30.44,916800.0,27.9009,27.9467,27.846,27.8643,916800.0
2014-10-21 12:00:00,30.44,30.49,30.29,30.32,292100.0,27.8643,27.9101,27.727,27.7544,292100.0
2014-10-21 13:00:00,30.31,30.42,30.27,30.39,124800.0,27.7453,27.846,27.7087,27.8185,124800.0
2014-10-21 14:00:00,30.4,30.48,30.37,30.42,638900.0,27.8277,27.9009,27.8002,27.846,638900.0
2014-10-21 15:00:00,30.43,30.52,30.42,30.5,1370300.0,27.8551,27.9375,27.846,27.9192,1370300.0
2014-10-22 09:30:00,30.29,30.57,30.29,30.56,346700.0,27.727,27.9833,27.727,27.9741,346700.0
2014-10-22 10:00:00,30.57,30.58,30.39,30.56,579400.0,27.9833,27.9924,27.8185,27.9741,579400.0
2014-10-22 11:00:00,30.56,30.63,30.54,30.58,334900.0,27.9741,28.0382,27.9558,27.9924,334900.0
2014-10-22 12:00:00,30.58,30.6,30.32,30.43,448200.0,27.9924,28.0107,27.7544,27.8551,448200.0
2014-10-22 13:00:00,30.42,30.47,30.31,30.32,166200.0,27.846,27.8917,27.7453,27.7544,166200.0
2014-10-22 14:00:00,30.32,30.37,30.27,30.37,211100.0,27.7544,27.8002,27.7087,27.8002,211100.0
2014-10-22 15:00:00,30.37,30.38,30.19,30.21,719600.0,27.8002,27.8094,27.6354,27.6537,719600.0
2014-10-23 09:30:00,30.51,30.63,30.32,30.36,639700.0,27.9284,28.0382,27.7544,27.7911,639700.0
2014-10-23 10:00:00,30.37,30.74,30.37,30.73,1072200.0,27.8002,28.1389,27.8002,28.1297,1072200.0
2014-10-23 11:00:00,30.73,30.79,30.69,30.78,416200.0,28.1297,28.1847,28.0931,28.1755,416200.0
2014-10-23 12:00:00,30.77,30.87,30.77,30.8,527100.0,28.1664,28.2579,28.1664,28.1938,527100.0
2014-10-23 13:00:00,30.8,30.87,30.79,30.84,593600.0,28.1938,28.2579,28.1847,28.2304,593600.0
2014-10-23 14:00:00,30.84,30.96,30.75,30.8,413400.0,28.2304,28.3403,28.1481,28.1938,413400.0
2014-10-23 15:00:00,30.8,30.81,30.67,30.7,1291800.0,28.1938,28.203,28.0748,28.1023,1291800.0
2014-10-24 09:30:00,30.77,30.77,30.49,30.52,717100.0,28.1664,28.1664,27.9101,27.9375,717100.0
2014-10-24 10:00:00,30.52,30.66,30.41,30.59,544100.0,27.9375,28.0657,27.8368,28.0016,544100.0
2014-10-24 11:00:00,30.59,30.68,30.52,30.6,1168100.0,28.0016,28.084,27.9375,28.0107,1168100.0
2014-10-24 12:00:00,30.6,30.75,30.52,30.55,719500.0,28.0107,28.1481,27.9375,27.965,719500.0
2014-10-24 13:00:00,30.56,30.73,30.56,30.69,256400.0,27.9741,28.1297,27.9741,28.0931,256400.0
2014-10-24 14:00:00,30.69,30.77,30.68,30.75,116300.0,28.0931,28.1664,28.084,28.1481,116300.0
2014-10-24 15:00:00,30.75,30.79,30.73,30.75,612600.0,28.1481,28.1847,28.1297,28.1481,612600.0
2014-10-27 09:30:00,30.65,30.7,30.39,30.53,542000.0,28.0565,28.1023,27.8185,27.9467,542000.0
2014-10-27 10:00:00,30.53,30.7,30.43,30.63,450500.0,27.9467,28.1023,27.8551,28.0382,450500.0
2014-10-27 11:00:00,30.64,30.72,30.55,30.57,191100.0,28.0474,28.1206,27.965,27.9833,191100.0
2014-10-27 12:00:00,30.56,30.7,30.54,30.68,186700.0,27.9741,28.1023,27.9558,28.084,186700.0
2014-10-27 13:00:00,30.69,30.74,30.66,30.7,169500.0,28.0931,28.1389,28.0657,28.1023,169500.0
2014-10-27 14:00:00,30.7,30.76,30.66,30.67,152200.0,28.1023,28.1572,28.0657,28.0748,152200.0
2014-10-27 15:00:00,30.68,30.76,30.65,30.76,639600.0,28.084,28.1572,28.0565,28.1572,639600.0
2014-10-28 09:30:00,30.81,30.86,30.6,30.8,450100.0,28.203,28.2487,28.0107,28.1938,450100.0
2014-10-28 10:00:00,30.81,30.99,30.77,30.97,377400.0,28.203,28.3677,28.1664,28.3494,377400.0
2014-10-28 11:00:00,30.98,31.1,30.96,31.05,332100.0,28.3586,28.4684,28.3403,28.4227,332100.0
2014-10-28 12:00:00,31.05,31.11,30.84,30.85,1845300.0,28.4227,28.4776,28.2304,28.2396,1845300.0
2014-10-28 13:00:00,30.85,31.09,30.85,31.07,285400.0,28.2396,28.4593,28.2396,28.441,285400.0
2014-10-28 14:00:00,31.06,31.1,31.01,31.05,980300.0,28.4318,28.4684,28.3861,28.4227,980300.0
2014-10-28 15:00:00,31.05,31.13,31.05,31.11,2396900.0,28.4227,28.4959,28.4227,28.4776,2396900.0
2014-10-29 09:30:00,31.03,31.22,30.98,31.11,1084900.0,28.4044,28.5783,28.3586,28.4776,1084900.0
2014-10-29 10:00:00,31.11,31.11,30.77,30.8,734000.0,28.4776,28.4776,28.1664,28.1938,734000.0
2014-10-29 11:00:00,30.8,30.94,30.79,30.93,428500.0,28.1938,28.322,28.1847,28.3128,428500.0
2014-10-29 12:00:00,30.93,30.94,30.8,30.88,488100.0,28.3128,28.322,28.1938,28.2671,488100.0
2014-10-29 13:00:00,30.88,30.92,30.79,30.85,310000.0,28.2671,28.3037,28.1847,28.2396,310000.0
2014-10-29 14:00:00,30.85,30.85,30.51,30.7,2686200.0,28.2396,28.2396,27.9284,28.1023,2686200.0
2014-10-29 15:00:00,30.69,30.8,30.55,30.75,1881100.0,28.0931,28.1938,27.965,28.1481,1881100.0
2014-10-30 09:30:00,30.85,30.85,30.55,30.59,391700.0,28.2396,28.2396,27.965,28.0016,391700.0
2014-10-30 10:00:00,30.59,30.71,30.52,30.71,494800.0,28.0016,28.1114,27.9375,28.1114,494800.0
2014-10-30 11:00:00,30.71,30.91,30.7,30.9,310000.0,28.1114,28.2945,28.1023,28.2854,310000.0
2014-10-30 12:00:00,30.9,30.96,30.82,30.85,207200.0,28.2854,28.3403,28.2121,28.2396,207200.0
2014-10-30 13:00:00,30.85,31.08,30.84,31.05,162300.0,28.2396,28.4501,28.2304,28.4227,162300.0
2014-10-30 14:00:00,31.05,31.11,30.89,30.92,271700.0,28.4227,28.4776,28.2762,28.3037,271700.0
2014-10-30 15:00:00,30.93,31.05,30.92,31.02,1041800.0,28.3128,28.4227,28.3037,28.3952,1041800.0
2014-10-31 09:30:00,31.3,31.43,31.08,31.12,863600.0,28.6515,28.7705,28.4501,28.4867,863600.0
2014-10-31 10:00:00,31.14,31.27,31.09,31.21,783000.0,28.5051,28.6241,28.4593,28.5691,783000.0
2014-10-31 11:00:00,31.21,31.24,31.13,31.15,276200.0,28.5691,28.5966,28.4959,28.5142,276200.0
2014-10-31 12:00:00,31.13,31.13,31.05,31.11,150000.0,28.4959,28.4959,28.4227,28.4776,150000.0
2014-10-31 13:00:00,31.1,31.13,31.03,31.05,217100.0,28.4684,28.4959,28.4044,28.4227,217100.0
2014-10-31 14:00:00,31.05,31.07,31.0,31.05,127500.0,28.4227,28.441,28.3769,28.4227,127500.0
2014-10-31 15:00:00,31.05,31.15,31.03,31.12,992600.0,28.4227,28.5142,28.4044,28.4867,992600.0
2014-11-03 09:30:00,31.25,31.25,30.96,31.19,573300.0,28.6057,28.6057,28.3403,28.5508,573300.0
2014-11-03 10:00:00,31.2,31.25,31.07,31.15,786000.0,28.56,28.6057,28.441,28.5142,786000.0
2014-11-03 11:00:00,31.14,31.19,31.07,31.17,437500.0,28.5051,28.5508,28.441,28.5325,437500.0
2014-11-03 12:00:00,31.18,31.32,31.15,31.32,241400.0,28.5417,28.6698,28.5142,28.6698,241400.0
2014-11-03 13:00:00,31.31,31.32,31.28,31.29,175900.0,28.6607,28.6698,28.6332,28.6424,175900.0
2014-11-03 14:00:00,31.29,31.31,31.18,31.19,281200.0,28.6424,28.6607,28.5417,28.5508,281200.0
2014-11-03 15:00:00,31.19,31.3,31.17,31.29,3113400.0,28.5508,28.6515,28.5325,28.6424,3113400.0
2014-11-04 09:30:00,31.14,31.27,31.08,31.15,270900.0,28.5051,28.6241,28.4501,28.5142,270900.0
2014-11-04 10:00:00,31.14,31.23,30.91,30.91,408200.0,28.5051,28.5874,28.2945,28.2945,408200.0
2014-11-04 11:00:00,30.91,31.05,30.87,31.0,203900.0,28.2945,28.4227,28.2579,28.3769,203900.0
2014-11-04 12:00:00,30.99,31.02,30.95,30.98,122600.0,28.3677,28.3952,28.3311,28.3586,122600.0
2014-11-04 13:00:00,30.99,31.08,30.93,31.06,179300.0,28.3677,28.4501,28.3128,28.4318,179300.0
2014-11-04 14:00:00,31.06,31.08,30.97,31.02,460000.0,28.4318,28.4501,28.3494,28.3952,460000.0
2014-11-04 15:00:00,31.03,31.04,30.98,31.02,626400.0,28.4044,28.4135,28.3586,28.3952,626400.0
2014-11-05 09:30:00,31.3,31.41,31.02,31.16,304900.0,28.6515,28.7522,28.3952,28.5234,304900.0
2014-11-05 10:00:00,31.15,31.19,31.05,31.12,266900.0,28.5142,28.5508,28.4227,28.4867,266900.0
2014-11-05 11:00:00,31.12,31.24,31.12,31.24,397800.0,28.4867,28.5966,28.4867,28.5966,397800.0
2014-11-05 12:00:00,31.24,31.28,31.16,31.17,378300.0,28.5966,28.6332,28.5234,28.5325,378300.0
2014-11-05 13:00:00,31.16,31.19,31.04,31.08,335600.0,28.5234,28.5508,28.4135,28.4501,335600.0
2014-11-05 14:00:00,31.08,31.13,31.06,31.13,164000.0,28.4501,28.4959,28.4318,28.4959,164000.0
2014-11-05 15:00:00,31.13,31.13,31.06,31.12,489900.0,28.4959,28.4959,28.4318,28.4867,489900.0
2014-11-06 09:30:00,31.15,31.37,31.15,31.28,502000.0,28.5142,28.7156,28.5142,28.6332,502000.0
2014-11-06 10:00:00,31.28,31.35,31.23,31.33,363200.0,28.6332,28.6973,28.5874,28.679,363200.0
2014-11-06 11:00:00,31.33,31.49,31.33,31.46,399700.0,28.679,28.8254,28.679,28.798,399700.0
2014-11-06 12:00:00,31.46,31.56,31.44,31.54,317200.0,28.798,28.8895,28.7797,28.8712,317200.0
2014-11-06 13:00:00,31.54,31.62,31.53,31.6,327800.0,28.8712,28.9444,28.8621,28.9261,327800.0
2014-11-06 14:00:00,31.6,31.65,31.59,31.65,361700.0,28.9261,28.9719,28.917,28.9719,361700.0
2014-11-06 15:00:00,31.65,31.76,31.61,31.73,1770100.0,28.9719,29.0726,28.9353,29.0451,1770100.0
2014-11-07 09:30:00,31.63,31.85,31.57,31.69,371300.0,28.9536,29.155,28.8987,29.0085,371300.0
2014-11-07 10:00:00,31.69,31.75,31.57,31.75,381000.0,29.0085,29.0634,28.8987,29.0634,381000.0
2014-11-07 11:00:00,31.75,31.89,31.74,31.86,189600.0,29.0634,29.1916,29.0543,29.1641,189600.0
2014-11-07 12:00:00,31.86,31.9,31.81,31.82,195600.0,29.1641,29.2007,29.1184,29.1275,195600.0
2014-11-07 13:00:00,31.82,31.83,31.78,31.79,143100.0,29.1275,29.1367,29.0909,29.1001,143100.0
2014-11-07 14:00:00,31.78,31.8,31.75,31.75,113900.0,29.0909,29.1092,29.0634,29.0634,113900.0
2014-11-07 15:00:00,31.76,31.82,31.7,31.82,865000.0,29.0726,29.1275,29.0177,29.1275,865000.0
2014-11-10 09:30:00,32.08,32.12,31.98,32.11,766100.0,29.3655,29.4021,29.274,29.393,766100.0
2014-11-10 10:00:00,32.11,32.14,31.96,32.08,541900.0,29.393,29.4204,29.2557,29.3655,541900.0
2014-11-10 11:00:00,32.08,32.09,32.0,32.02,361700.0,29.3655,29.3747,29.2923,29.3106,361700.0
2014-11-10 12:00:00,32.03,32.04,31.93,31.98,186400.0,29.3197,29.3289,29.2282,29.274,186400.0
2014-11-10 13:00:00,31.97,32.0,31.95,31.96,130100.0,29.2648,29.2923,29.2465,29.2557,130100.0
2014-11-10 14:00:00,31.96,31.97,31.86,31.91,161600.0,29.2557,29.2648,29.1641,29.2099,161600.0
2014-11-10 15:00:00,31.9,31.94,31.89,31.94,1097700.0,29.2007,29.2374,29.1916,29.2374,1097700.0
2014-11-11 09:30:00,31.88,32.2,31.87,32.14,356000.0,29.1824,29.4754,29.1733,29.4204,356000.0
2014-11-11 10:00:00,32.15,32.26,32.12,32.23,696500.0,29.4296,29.5303,29.4021,29.5028,696500.0
2014-11-11 11:00:00,32.23,32.24,32.12,32.15,445900.0,29.5028,29.512,29.4021,29.4296,445900.0
2014-11-11 12:00:00,32.14,32.22,32.13,32.16,170100.0,29.4204,29.4937,29.4113,29.4387,170100.0
2014-11-11 13:00:00,32.17,32.24,32.15,32.24,221400.0,29.4479,29.512,29.4296,29.512,221400.0
2014-11-11 14:00:00,32.24,32.27,32.22,32.27,192500.0,29.512,29.5394,29.4937,29.5394,192500.0
2014-11-11 15:00:00,32.27,32.32,32.25,32.32,1233700.0,29.5394,29.5852,29.5211,29.5852,1233700.0
2014-11-12 09:30:00,32.15,32.3,32.01,32.19,288600.0,29.4296,29.5669,29.3014,29.4662,288600.0
2014-11-12 10:00:00,32.2,32.3,32.15,32.15,161700.0,29.4754,29.5669,29.4296,29.4296,161700.0
2014-11-12 11:00:00,32.15,32.28,32.14,32.25,176900.0,29.4296,29.5486,29.4204,29.5211,176900.0
2014-11-12 12:00:00,32.26,32.3,32.22,32.3,175500.0,29.5303,29.5669,29.4937,29.5669,175500.0
2014-11-12 13:00:00,32.3,32.33,32.26,32.26,51800.0,29.5669,29.5944,29.5303,29.5303,51800.0
2014-11-12 14:00:00,32.26,32.34,32.22,32.24,108600.0,29.5303,29.6035,29.4937,29.512,108600.0
2014-11-12 15:00:00,32.23,32.32,32.22,32.3,416100.0,29.5028,29.5852,29.4937,29.5669,416100.0
2014-11-13 09:30:00,32.3,32.45,32.3,32.41,128500.0,29.5669,29.7042,29.5669,29.6676,128500.0
2014-11-13 10:00:00,32.4,32.43,32.35,32.37,106000.0,29.6584,29.6859,29.6127,29.631,106000.0
2014-11-13 11:00:00,32.37,32.37,32.14,32.2,132000.0,29.631,29.631,29.4204,29.4754,132000.0
2014-11-13 12:00:00,32.21,32.28,32.2,32.24,161800.0,29.4845,29.5486,29.4754,29.512,161800.0
2014-11-13 13:00:00,32.25,32.26,32.13,32.19,128300.0,29.5211,29.5303,29.4113,29.4662,128300.0
2014-11-13 14:00:00,32.19,32.2,32.1,32.1,138700.0,29.4662,29.4754,29.3838,29.3838,138700.0
2014-11-13 15:00:00,32.1,32.23,32.1,32.2,423600.0,29.3838,29.5028,29.3838,29.4754,423600.0
2014-11-14 09:30:00,32.22,32.26,32.11,32.23,113600.0,29.4937,29.5303,29.393,29.5028,113600.0
2014-11-14 10:00:00,32.23,32.36,32.23,32.3,222300.0,29.5028,29.6218,29.5028,29.5669,222300.0
2014-11-14 11:00:00,32.31,32.32,32.14,32.16,196100.0,29.5761,29.5852,29.4204,29.4387,196100.0
2014-11-14 12:00:00,32.17,32.24,32.15,32.22,67100.0,29.4479,29.512,29.4296,29.4937,67100.0
2014-11-14 13:00:00,32.21,32.26,32.19,32.23,51500.0,29.4845,29.5303,29.4662,29.5028,51500.0
2014-11-14 14:00:00,32.23,32.27,32.22,32.25,82800.0,29.5028,29.5394,29.4937,29.5211,82800.0
2014-11-14 15:00:00,32.25,32.28,32.23,32.27,432300.0,29.5211,29.5486,29.5028,29.5394,432300.0
2014-11-17 09:30:00,32.34,32.34,32.16,32.27,313100.0,29.6035,29.6035,29.4387,29.5394,313100.0
2014-11-17 10:00:00,32.29,32.31,32.14,32.17,255700.0,29.5577,29.5761,29.4204,29.4479,255700.0
2014-11-17 11:00:00,32.17,32.17,32.1,32.16,173000.0,29.4479,29.4479,29.3838,29.4387,173000.0
2014-11-17 12:00:00,32.17,32.27,32.14,32.24,163000.0,29.4479,29.5394,29.4204,29.512,163000.0
2014-11-17 13:00:00,32.23,32.3,32.22,32.26,71700.0,29.5028,29.5669,29.4937,29.5303,71700.0
2014-11-17 14:00:00,32.26,32.29,32.23,32.23,126400.0,29.5303,29.5577,29.5028,29.5028,126400.0
2014-11-17 15:00:00,32.23,32.24,32.16,32.16,670800.0,29.5028,29.512,29.4387,29.4387,670800.0
2014-11-18 09:30:00,32.09,32.34,32.08,32.3,224700.0,29.3747,29.6035,29.3655,29.5669,224700.0
2014-11-18 10:00:00,32.31,32.39,32.18,32.19,335000.0,29.5761,29.6493,29.4571,29.4662,335000.0
2014-11-18 11:00:00,32.19,32.2,32.15,32.18,86900.0,29.4662,29.4754,29.4296,29.4571,86900.0
2014-11-18 12:00:00,32.18,32.29,32.17,32.29,68100.0,29.4571,29.5577,29.4479,29.5577,68100.0
2014-11-18 13:00:00,32.29,32.31,32.26,32.28,122100.0,29.5577,29.5761,29.5303,29.5486,122100.0
2014-11-18 14:00:00,32.28,32.31,32.27,32.27,86000.0,29.5486,29.5761,29.5394,29.5394,86000.0
2014-11-18 15:00:00,32.27,32.31,32.23,32.23,481200.0,29.5394,29.5761,29.5028,29.5028,481200.0
2014-11-19 09:30:00,32.49,32.49,32.11,32.34,392500.0,29.7408,29.7408,29.393,29.6035,392500.0
2014-11-19 10:00:00,32.32,32.36,32.22,32.22,337900.0,29.5852,29.6218,29.4937,29.4937,337900.0
2014-11-19 11:00:00,32.22,32.38,32.18,32.38,403500.0,29.4937,29.6401,29.4571,29.6401,403500.0
2014-11-19 12:00:00,32.38,32.43,32.37,32.43,158800.0,29.6401,29.6859,29.631,29.6859,158800.0
2014-11-19 13:00:00,32.43,32.47,32.38,32.42,79600.0,29.6859,29.7225,29.6401,29.6767,79600.0
2014-11-19 14:00:00,32.43,32.5,32.34,32.4,194400.0,29.6859,29.75,29.6035,29.6584,194400.0
2014-11-19 15:00:00,32.39,32.43,32.34,32.41,333200.0,29.6493,29.6859,29.6035,29.6676,333200.0
2014-11-20 09:30:00,32.36,32.76,32.27,32.75,276200.0,29.6218,29.988,29.5394,29.9788,276200.0
2014-11-20 10:00:00,32.75,32.99,32.74,32.95,681100.0,29.9788,30.1985,29.9697,30.1619,681100.0
2014-11-20 11:00:00,32.95,33.26,32.95,33.24,788200.0,30.1619,30.4457,30.1619,30.4274,788200.0
2014-11-20 12:00:00,33.24,33.25,33.11,33.12,543000.0,30.4274,30.4365,30.3084,30.3175,543000.0
2014-11-20 13:00:00,33.12,33.15,33.05,33.09,140400.0,30.3175,30.345,30.2534,30.2901,140400.0
2014-11-20 14:00:00,33.09,33.14,33.02,33.02,194000.0,30.2901,30.3358,30.226,30.226,194000.0
2014-11-20 15:00:00,33.02,33.13,33.0,33.09,1290300.0,30.226,30.3267,30.2077,30.2901,1290300.0
2014-11-21 09:30:00,33.48,33.54,33.38,33.5,932800.0,30.647,30.702,30.5555,30.6654,932800.0
2014-11-21 10:00:00,33.49,33.5,33.36,33.37,624700.0,30.6562,30.6654,30.5372,30.5464,624700.0
2014-11-21 11:00:00,33.36,33.47,33.35,33.44,206800.0,30.5372,30.6379,30.528,30.6104,206800.0
2014-11-21 12:00:00,33.45,33.48,33.3,33.37,825800.0,30.6196,30.647,30.4823,30.5464,825800.0
2014-11-21 13:00:00,33.37,33.39,33.27,33.28,277100.0,30.5464,30.5647,30.4548,30.464,277100.0
2014-11-21 14:00:00,33.28,33.31,33.23,33.27,337600.0,30.464,30.4914,30.4182,30.4548,337600.0
2014-11-21 15:00:00,33.27,33.33,33.26,33.28,634300.0,30.4548,30.5097,30.4457,30.464,634300.0
2014-11-24 09:30:00,33.32,33.58,33.32,33.47,130200.0,30.5006,30.7386,30.5006,30.6379,130200.0
2014-11-24 10:00:00,33.47,33.56,33.46,33.52,263900.0,30.6379,30.7203,30.6287,30.6837,263900.0
2014-11-24 11:00:00,33.52,33.53,33.47,33.51,154300.0,30.6837,30.6928,30.6379,30.6745,154300.0
2014-11-24 12:00:00,33.51,33.53,33.48,33.51,76700.0,30.6745,30.6928,30.647,30.6745,76700.0
2014-11-24 13:00:00,33.51,33.53,33.48,33.52,201000.0,30.6745,30.6928,30.647,30.6837,201000.0
2014-11-24 14:00:00,33.52,33.65,33.52,33.62,168000.0,30.6837,30.8027,30.6837,30.7752,168000.0
2014-11-24 15:00:00,33.63,33.63,33.61,33.62,633600.0,30.7844,30.7844,30.766,30.7752,633600.0
2014-11-25 09:30:00,33.62,33.85,33.55,33.59,560000.0,30.7752,30.9857,30.7111,30.7477,560000.0
2014-11-25 10:00:00,33.59,33.59,33.36,33.36,887800.0,30.7477,30.7477,30.5372,30.5372,887800.0
2014-11-25 11:00:00,33.36,33.44,33.31,33.39,388400.0,30.5372,30.6104,30.4914,30.5647,388400.0
2014-11-25 12:00:00,33.39,33.48,33.38,33.45,141000.0,30.5647,30.647,30.5555,30.6196,141000.0
2014-11-25 13:00:00,33.45,33.48,33.43,33.46,80100.0,30.6196,30.647,30.6013,30.6287,80100.0
2014-11-25 14:00:00,33.46,33.52,33.44,33.46,117600.0,30.6287,30.6837,30.6104,30.6287,117600.0
2014-11-25 15:00:00,33.46,33.54,33.45,33.48,754200.0,30.6287,30.702,30.6196,30.647,754200.0
2014-11-26 09:30:00,33.37,33.54,33.3,33.39,265700.0,30.5464,30.702,30.4823,30.5647,265700.0
2014-11-26 10:00:00,33.38,33.4,33.26,33.31,621900.0,30.5555,30.5738,30.4457,30.4914,621900.0
2014-11-26 11:00:00,33.32,33.32,33.21,33.23,264400.0,30.5006,30.5006,30.3999,30.4182,264400.0
2014-11-26 12:00:00,33.24,33.26,33.18,33.2,110400.0,30.4274,30.4457,30.3724,30.3907,110400.0
2014-11-26 13:00:00,33.21,33.28,33.2,33.24,59300.0,30.3999,30.464,30.3907,30.4274,59300.0
2014-11-26 14:00:00,33.25,33.31,33.23,33.3,102600.0,30.4365,30.4914,30.4182,30.4823,102600.0
2014-11-26 15:00:00,33.29,33.33,33.26,33.32,398800.0,30.4731,30.5097,30.4457,30.5006,398800.0
2014-11-28 09:30:00,33.28,33.5,33.26,33.45,429800.0,30.464,30.6654,30.4457,30.6196,429800.0
2014-11-28 10:00:00,33.45,33.53,33.42,33.49,480300.0,30.6196,30.6928,30.5921,30.6562,480300.0
2014-11-28 11:00:00,33.49,33.63,33.48,33.6,580700.0,30.6562,30.7844,30.647,30.7569,580700.0
2014-11-28 12:00:00,33.59,33.61,33.42,33.47,873000.0,30.7477,30.766,30.5921,30.6379,873000.0
2014-12-01 09:30:00,33.71,33.81,33.1,33.16,801200.0,30.8576,30.9491,30.2992,30.3541,801200.0
2014-12-01 10:00:00,33.17,33.26,33.03,33.05,832400.0,30.3633,30.4457,30.2351,30.2534,832400.0
2014-12-01 11:00:00,33.04,33.21,33.04,33.14,404400.0,30.2443,30.3999,30.2443,30.3358,404400.0
2014-12-01 12:00:00,33.14,33.29,33.13,33.28,236700.0,30.3358,30.4731,30.3267,30.464,236700.0
2014-12-01 13:00:00,33.28,33.3,33.2,33.2,101400.0,30.464,30.4823,30.3907,30.3907,101400.0
2014-12-01 14:00:00,33.2,33.21,33.09,33.15,234100.0,30.3907,30.3999,30.2901,30.345,234100.0
2014-12-01 15:00:00,33.14,33.22,33.08,33.11,911600.0,30.3358,30.409,30.2809,30.3084,911600.0
2014-12-02 09:30:00,33.15,33.32,33.12,33.27,165600.0,30.345,30.5006,30.3175,30.4548,165600.0
2014-12-02 10:00:00,33.27,33.33,33.21,33.26,198100.0,30.4548,30.5097,30.3999,30.4457,198100.0
2014-12-02 11:00:00,33.27,33.33,33.19,33.23,68700.0,30.4548,30.5097,30.3816,30.4182,68700.0
2014-12-02 12:00:00,33.22,33.23,33.16,33.17,50300.0,30.409,30.4182,30.3541,30.3633,50300.0
2014-12-02 13:00:00,33.18,33.23,33.17,33.18,77200.0,30.3724,30.4182,30.3633,30.3724,77200.0
2014-12-02 14:00:00,33.19,33.27,33.18,33.26,86100.0,30.3816,30.4548,30.3724,30.4457,86100.0
2014-12-02 15:00:00,33.26,33.3,33.17,33.22,528000.0,30.4457,30.4823,30.3633,30.409,528000.0
2014-12-03 09:30:00,33.27,33.45,33.14,33.42,158600.0,30.4548,30.6196,30.3358,30.5921,158600.0
2014-12-03 10:00:00,33.43,33.57,33.34,33.54,482100.0,30.6013,30.7294,30.5189,30.702,482100.0
2014-12-03 11:00:00,33.54,33.58,33.43,33.44,293900.0,30.702,30.7386,30.6013,30.6104,293900.0
2014-12-03 12:00:00,33.45,33.47,33.39,33.44,89800.0,30.6196,30.6379,30.5647,30.6104,89800.0
2014-12-03 13:00:00,33.44,33.46,33.36,33.39,121700.0,30.6104,30.6287,30.5372,30.5647,121700.0
2014-12-03 14:00:00,33.39,33.46,33.38,33.44,192800.0,30.5647,30.6287,30.5555,30.6104,192800.0
2014-12-03 15:00:00,33.45,33.46,33.34,33.35,553200.0,30.6196,30.6287,30.5189,30.528,553200.0
2014-12-04 09:30:00,33.21,33.3,33.16,33.19,104500.0,30.3999,30.4823,30.3541,30.3816,104500.0
2014-12-04 10:00:00,33.19,33.25,33.1,33.16,413500.0,30.3816,30.4365,30.2992,30.3541,413500.0
2014-12-04 11:00:00,33.15,33.24,33.1,33.24,189500.0,30.345,30.4274,30.2992,30.4274,189500.0
2014-12-04 12:00:00,33.24,33.34,33.23,33.3,152600.0,30.4274,30.5189,30.4182,30.4823,152600.0
2014-12-04 13:00:00,33.3,33.34,33.23,33.27,109100.0,30.4823,30.5189,30.4182,30.4548,109100.0
2014-12-04 14:00:00,33.28,33.28,33.19,33.21,169800.0,30.464,30.464,30.3816,30.3999,169800.0
2014-12-04 15:00:00,33.22,33.23,33.06,33.19,921800.0,30.409,30.4182,30.2626,30.3816,921800.0
2014-12-05 09:30:00,33.13,33.42,33.1,33.35,390000.0,30.3267,30.5921,30.2992,30.528,390000.0
2014-12-05 10:00:00,33.34,33.36,33.27,33.3,217400.0,30.5189,30.5372,30.4548,30.4823,217400.0
2014-12-05 11:00:00,33.3,33.36,33.29,33.31,165800.0,30.4823,30.5372,30.4731,30.4914,165800.0
2014-12-05 12:00:00,33.3,33.35,33.26,33.3,102100.0,30.4823,30.528,30.4457,30.4823,102100.0
2014-12-05 13:00:00,33.3,33.32,33.27,33.3,94200.0,30.4823,30.5006,30.4548,30.4823,94200.0
2014-12-05 14:00:00,33.3,33.34,33.24,33.25,223600.0,30.4823,30.5189,30.4274,30.4365,223600.0
2014-12-05 15:00:00,33.25,33.29,33.18,33.27,592500.0,30.4365,30.4731,30.3724,30.4548,592500.0
2014-12-08 09:30:00,33.16,33.34,33.15,33.31,192300.0,30.3541,30.5189,30.345,30.4914,192300.0
2014-12-08 10:00:00,33.31,33.42,33.29,33.39,218800.0,30.4914,30.5921,30.4731,30.5647,218800.0
2014-12-08 11:00:00,33.38,33.42,33.3,33.31,248400.0,30.5555,30.5921,30.4823,30.4914,248400.0
2014-12-08 12:00:00,33.32,33.38,33.19,33.2,307000.0,30.5006,30.5555,30.3816,30.3907,307000.0
2014-12-08 13:00:00,33.2,33.22,33.03,33.06,535900.0,30.3907,30.409,30.2351,30.2626,535900.0
2014-12-08 14:00:00,33.06,33.14,32.98,33.1,249300.0,30.2626,30.3358,30.1894,30.2992,249300.0
2014-12-08 15:00:00,33.09,33.13,33.06,33.11,515700.0,30.2901,30.3267,30.2626,30.3084,515700.0
2014-12-09 09:30:00,32.89,33.02,32.72,33.02,287800.0,30.107,30.226,29.9514,30.226,287800.0
2014-12-09 10:00:00,33.01,33.03,32.78,32.93,567100.0,30.2168,30.2351,30.0063,30.1436,567100.0
2014-12-09 11:00:00,32.94,32.98,32.88,32.96,205500.0,30.1527,30.1894,30.0978,30.1711,205500.0
2014-12-09 12:00:00,32.95,33.04,32.9,33.04,240000.0,30.1619,30.2443,30.1161,30.2443,240000.0
2014-12-09 13:00:00,33.03,33.19,33.0,33.17,185200.0,30.2351,30.3816,30.2077,30.3633,185200.0
2014-12-09 14:00:00,33.17,33.21,33.1,33.14,511000.0,30.3633,30.3999,30.2992,30.3358,511000.0
2014-12-09 15:00:00,33.15,33.21,33.12,33.2,477600.0,30.345,30.3999,30.3175,30.3907,477600.0
2014-12-10 09:30:00,33.05,33.28,33.04,33.09,269900.0,30.2534,30.464,30.2443,30.2901,269900.0
2014-12-10 10:00:00,33.09,33.1,32.83,32.98,579000.0,30.2901,30.2992,30.0521,30.1894,579000.0
2014-12-10 11:00:00,32.98,32.98,32.78,32.83,291500.0,30.1894,30.1894,30.0063,30.0521,291500.0
2014-12-10 12:00:00,32.84,32.87,32.78,32.79,205300.0,30.0612,30.0887,30.0063,30.0154,205300.0
2014-12-10 13:00:00,32.79,32.82,32.62,32.65,254000.0,30.0154,30.0429,29.8598,29.8873,254000.0
2014-12-10 14:00:00,32.64,32.65,32.35,32.36,679900.0,29.8781,29.8873,29.6127,29.6218,679900.0
2014-12-10 15:00:00,32.36,32.53,32.33,32.36,2526600.0,29.6218,29.7774,29.5944,29.6218,2526600.0
2014-12-11 09:30:00,32.55,32.95,32.51,32.91,384400.0,29.7957,30.1619,29.7591,30.1253,384400.0
2014-12-11 10:00:00,32.91,33.03,32.89,32.93,790000.0,30.1253,30.2351,30.107,30.1436,790000.0
2014-12-11 11:00:00,32.92,33.03,32.89,33.02,488100.0,30.1344,30.2351,30.107,30.226,488100.0
2014-12-11 12:00:00,33.02,33.06,32.94,32.94,452300.0,30.226,30.2626,30.1527,30.1527,452300.0
2014-12-11 13:00:00,32.95,33.0,32.89,32.89,230900.0,30.1619,30.2077,30.107,30.107,230900.0
2014-12-11 14:00:00,32.88,32.94,32.71,32.72,353300.0,30.0978,30.1527,29.9422,29.9514,353300.0
2014-12-11 15:00:00,32.73,32.87,32.61,32.64,1246500.0,29.9605,30.0887,29.8507,29.8781,1246500.0
2014-12-12 09:30:00,32.45,32.63,32.33,32.61,463500.0,29.7042,29.869,29.5944,29.8507,463500.0
2014-12-12 10:00:00,32.61,32.61,32.36,32.37,611700.0,29.8507,29.8507,29.6218,29.631,611700.0
2014-12-12 11:00:00,32.38,32.52,32.34,32.39,383800.0,29.6401,29.7683,29.6035,29.6493,383800.0
2014-12-12 12:00:00,32.4,32.54,32.36,32.47,1440700.0,29.6584,29.7866,29.6218,29.7225,1440700.0
2014-12-12 13:00:00,32.46,32.53,32.4,32.48,324000.0,29.7134,29.7774,29.6584,29.7317,324000.0
2014-12-12 14:00:00,32.47,32.5,32.38,32.49,198300.0,29.7225,29.75,29.6401,29.7408,198300.0
2014-12-12 15:00:00,32.5,32.52,32.28,32.28,1130600.0,29.75,29.7683,29.5486,29.5486,1130600.0
2014-12-15 09:30:00,32.32,32.64,32.21,32.62,332700.0,29.5852,29.8781,29.4845,29.8598,332700.0
2014-12-15 10:00:00,32.6,32.6,32.27,32.36,587900.0,29.8415,29.8415,29.5394,29.6218,587900.0
2014-12-15 11:00:00,32.36,32.37,32.05,32.05,607100.0,29.6218,29.631,29.3381,29.3381,607100.0
2014-12-15 12:00:00,32.05,32.33,32.05,32.32,265600.0,29.3381,29.5944,29.3381,29.5852,265600.0
2014-12-15 13:00:00,32.31,32.34,32.14,32.24,403500.0,29.5761,29.6035,29.4204,29.512,403500.0
2014-12-15 14:00:00,32.23,32.37,32.2,32.28,346500.0,29.5028,29.631,29.4754,29.5486,346500.0
2014-12-15 15:00:00,32.28,32.42,32.25,32.26,829900.0,29.5486,29.6767,29.5211,29.5303,829900.0
2014-12-16 09:30:00,32.02,32.24,31.89,32.14,333400.0,29.3106,29.512,29.1916,29.4204,333400.0
2014-12-16 10:00:00,32.14,32.26,32.0,32.2,350300.0,29.4204,29.5303,29.2923,29.4754,350300.0
2014-12-16 11:00:00,32.2,32.43,32.16,32.31,305400.0,29.4754,29.6859,29.4387,29.5761,305400.0
2014-12-16 12:00:00,32.32,32.39,32.28,32.28,217300.0,29.5852,29.6493,29.5486,29.5486,217300.0
2014-12-16 13:00:00,32.28,32.31,32.11,32.16,638900.0,29.5486,29.5761,29.393,29.4387,638900.0
2014-12-16 14:00:00,32.17,32.21,32.07,32.12,215400.0,29.4479,29.4845,29.3564,29.4021,215400.0
2014-12-16 15:00:00,32.11,32.17,31.91,31.93,898000.0,29.393,29.4479,29.2099,29.2282,898000.0
2014-12-17 09:30:00,32.01,32.26,31.94,32.25,392000.0,29.3014,29.5303,29.2374,29.5211,392000.0
2014-12-17 10:00:00,32.25,32.26,32.01,32.1,360500.0,29.5211,29.5303,29.3014,29.3838,360500.0
2014-12-17 11:00:00,32.1,32.45,32.09,32.41,172200.0,29.3838,29.7042,29.3747,29.6676,172200.0
2014-12-17 12:00:00,32.41,32.41,32.28,32.33,156400.0,29.6676,29.6676,29.5486,29.5944,156400.0
2014-12-17 13:00:00,32.33,32.47,32.31,32.47,1058200.0,29.5944,29.7225,29.5761,29.7225,1058200.0
2014-12-17 14:00:00,32.48,32.87,32.46,32.66,1640300.0,29.7317,30.0887,29.7134,29.8964,1640300.0
2014-12-17 15:00:00,32.66,32.91,32.57,32.83,1668700.0,29.8964,30.1253,29.8141,30.0521,1668700.0
2014-12-18 09:30:00,33.18,33.26,32.95,33.07,391300.0,30.3724,30.4457,30.1619,30.2717,391300.0
2014-12-18 10:00:00,33.09,33.14,32.93,32.98,568300.0,30.2901,30.3358,30.1436,30.1894,568300.0
2014-12-18 11:00:00,32.96,33.16,32.91,33.12,259100.0,30.1711,30.3541,30.1253,30.3175,259100.0
2014-12-18 12:00:00,33.12,33.32,33.1,33.3,184000.0,30.3175,30.5006,30.2992,30.4823,184000.0
2014-12-18 13:00:00,33.3,33.34,33.25,33.32,225300.0,30.4823,30.5189,30.4365,30.5006,225300.0
2014-12-18 14:00:00,33.32,33.33,33.14,33.21,415300.0,30.5006,30.5097,30.3358,30.3999,415300.0
2014-12-18 15:00:00,33.21,33.32,33.2,33.32,1431900.0,30.3999,30.5006,30.3907,30.5006,1431900.0
2014-12-19 09:30:00,33.53,33.53,33.27,33.32,247200.0,30.7364,30.7364,30.4981,30.5439,247200.0
2014-12-19 10:00:00,33.33,33.34,33.08,33.19,426600.0,30.5531,30.5623,30.3239,30.4248,426600.0
2014-12-19 11:00:00,33.18,33.24,33.16,33.19,145400.0,30.4156,30.4706,30.3973,30.4248,145400.0
2014-12-19 12:00:00,33.18,33.28,33.12,33.26,254200.0,30.4156,30.5073,30.3606,30.4889,254200.0
2014-12-19 13:00:00,33.26,33.3,33.25,33.27,149300.0,30.4889,30.5256,30.4798,30.4981,149300.0
2014-12-19 14:00:00,33.27,33.34,33.26,33.32,349500.0,30.4981,30.5623,30.4889,30.5439,349500.0
2014-12-19 15:00:00,33.33,33.38,33.23,33.27,706900.0,30.5531,30.5989,30.4614,30.4981,706900.0
2014-12-22 09:30:00,33.34,33.4,33.16,33.25,300100.0,30.5623,30.6173,30.3973,30.4798,300100.0
2014-12-22 10:00:00,33.23,33.27,33.1,33.25,878500.0,30.4614,30.4981,30.3423,30.4798,878500.0
2014-12-22 11:00:00,33.25,33.33,33.23,33.26,390000.0,30.4798,30.5531,30.4614,30.4889,390000.0
2014-12-22 12:00:00,33.25,33.4,33.23,33.4,260900.0,30.4798,30.6173,30.4614,30.6173,260900.0
2014-12-22 13:00:00,33.41,33.44,33.38,33.39,141000.0,30.6264,30.6539,30.5989,30.6081,141000.0
2014-12-22 14:00:00,33.4,33.42,33.36,33.36,143200.0,30.6173,30.6356,30.5806,30.5806,143200.0
2014-12-22 15:00:00,33.36,33.45,33.36,33.43,577000.0,30.5806,30.6631,30.5806,30.6448,577000.0
2014-12-23 09:30:00,33.48,33.78,33.43,33.75,595300.0,30.6906,30.9656,30.6448,30.9381,595300.0
2014-12-23 10:00:00,33.74,33.78,33.62,33.64,455300.0,30.9289,30.9656,30.8189,30.8373,455300.0
2014-12-23 11:00:00,33.63,33.71,33.58,33.66,356500.0,30.8281,30.9014,30.7823,30.8556,356500.0
2014-12-23 12:00:00,33.66,33.7,33.64,33.64,227400.0,30.8556,30.8923,30.8373,30.8373,227400.0
2014-12-23 13:00:00,33.64,33.67,33.62,33.65,182400.0,30.8373,30.8648,30.8189,30.8464,182400.0
2014-12-23 14:00:00,33.65,33.68,33.63,33.65,137000.0,30.8464,30.8739,30.8281,30.8464,137000.0
2014-12-23 15:00:00,33.64,33.67,33.57,33.61,573800.0,30.8373,30.8648,30.7731,30.8098,573800.0
2014-12-24 09:30:00,33.67,33.7,33.56,33.7,237100.0,30.8648,30.8923,30.7639,30.8923,237100.0
2014-12-24 10:00:00,33.7,33.73,33.65,33.72,210400.0,30.8923,30.9198,30.8464,30.9106,210400.0
2014-12-24 11:00:00,33.72,33.76,33.7,33.72,166700.0,30.9106,30.9473,30.8923,30.9106,166700.0
2014-12-24 12:00:00,33.72,33.75,33.6,33.6,635000.0,30.9106,30.9381,30.8006,30.8006,635000.0
2014-12-26 09:30:00,33.61,33.87,33.61,33.86,75800.0,30.8098,31.0481,30.8098,31.0389,75800.0
2014-12-26 10:00:00,33.87,33.92,33.82,33.84,226300.0,31.0481,31.0939,31.0023,31.0206,226300.0
2014-12-26 11:00:00,33.83,33.84,33.79,33.83,102500.0,31.0114,31.0206,30.9748,31.0114,102500.0
2014-12-26 12:00:00,33.83,33.83,33.75,33.76,132200.0,31.0114,31.0114,30.9381,30.9473,132200.0
2014-12-26 13:00:00,33.76,33.77,33.7,33.76,193200.0,30.9473,30.9564,30.8923,30.9473,193200.0
2014-12-26 14:00:00,33.76,33.81,33.75,33.77,202900.0,30.9473,30.9931,30.9381,30.9564,202900.0
2014-12-26 15:00:00,33.77,33.79,33.68,33.69,356700.0,30.9564,30.9748,30.8739,30.8831,356700.0
2014-12-29 09:30:00,33.63,34.01,33.62,34.0,452300.0,30.8281,31.1764,30.8189,31.1673,452300.0
2014-12-29 10:00:00,34.0,34.16,34.0,34.06,403600.0,31.1673,31.3139,31.1673,31.2223,403600.0
2014-12-29 11:00:00,34.05,34.06,34.0,34.03,174800.0,31.2131,31.2223,31.1673,31.1948,174800.0
2014-12-29 12:00:00,34.03,34.08,33.99,33.99,128800.0,31.1948,31.2406,31.1581,31.1581,128800.0
2014-12-29 13:00:00,34.0,34.07,33.98,33.99,133400.0,31.1673,31.2314,31.1489,31.1581,133400.0
2014-12-29 14:00:00,33.99,34.03,33.96,34.02,129600.0,31.1581,31.1948,31.1306,31.1856,129600.0
2014-12-29 15:00:00,34.02,34.06,34.0,34.01,803700.0,31.1856,31.2223,31.1673,31.1764,803700.0
2014-12-30 09:30:00,33.89,34.14,33.89,34.05,300700.0,31.0664,31.2956,31.0664,31.2131,300700.0
2014-12-30 10:00:00,34.05,34.07,33.97,34.04,526400.0,31.2131,31.2314,31.1398,31.2039,526400.0
2014-12-30 11:00:00,34.03,34.05,33.97,34.0,176000.0,31.1948,31.2131,31.1398,31.1673,176000.0
2014-12-30 12:00:00,34.01,34.04,33.97,34.01,70800.0,31.1764,31.2039,31.1398,31.1764,70800.0
2014-12-30 13:00:00,34.0,34.04,33.91,33.92,116400.0,31.1673,31.2039,31.0848,31.0939,116400.0
2014-12-30 14:00:00,33.9,34.0,33.89,33.97,100100.0,31.0756,31.1673,31.0664,31.1398,100100.0
2014-12-30 15:00:00,33.97,34.04,33.96,34.0,522500.0,31.1398,31.2039,31.1306,31.1673,522500.0
2014-12-31 09:30:00,34.12,34.22,34.07,34.21,217100.0,31.2773,31.3689,31.2314,31.3598,217100.0
2014-12-31 10:00:00,34.21,34.4,34.2,34.37,305700.0,31.3598,31.5339,31.3506,31.5064,305700.0
2014-12-31 11:00:00,34.37,34.43,34.35,34.41,114500.0,31.5064,31.5614,31.4881,31.5431,114500.0
2014-12-31 12:00:00,34.41,34.43,34.3,34.36,465200.0,31.5431,31.5614,31.4423,31.4973,465200.0
2014-12-31 13:00:00,34.36,34.47,34.33,34.43,486100.0,31.4973,31.5981,31.4698,31.5614,486100.0
2014-12-31 14:00:00,34.42,34.43,34.27,34.3,550600.0,31.5523,31.5614,31.4148,31.4423,550600.0
2014-12-31 15:00:00,34.3,34.36,34.11,34.13,1328800.0,31.4423,31.4973,31.2681,31.2864,1328800.0
2015-01-02 09:30:00,34.25,34.36,34.09,34.1,296000.0,31.3964,31.4973,31.2498,31.2589,296000.0
2015-01-02 10:00:00,34.1,34.13,33.52,33.71,563300.0,31.2589,31.2864,30.7273,30.9014,563300.0
2015-01-02 11:00:00,33.71,33.72,33.53,33.68,251800.0,30.9014,30.9106,30.7364,30.8739,251800.0
2015-01-02 12:00:00,33.68,33.77,33.58,33.59,156300.0,30.8739,30.9564,30.7823,30.7914,156300.0
2015-01-02 13:00:00,33.58,33.61,33.46,33.52,219800.0,30.7823,30.8098,30.6723,30.7273,219800.0
2015-01-02 14:00:00,33.52,33.82,33.52,33.75,194600.0,30.7273,31.0023,30.7273,30.9381,194600.0
2015-01-02 15:00:00,33.76,33.87,33.69,33.8,591600.0,30.9473,31.0481,30.8831,30.9839,591600.0
2015-01-05 09:30:00,33.68,33.7,33.33,33.43,325700.0,30.8739,30.8923,30.5531,30.6448,325700.0
2015-01-05 10:00:00,33.43,33.55,33.38,33.52,830100.0,30.6448,30.7548,30.5989,30.7273,830100.0
2015-01-05 11:00:00,33.5,33.54,33.4,33.51,330600.0,30.7089,30.7456,30.6173,30.7181,330600.0
2015-01-05 12:00:00,33.51,33.54,33.37,33.41,189400.0,30.7181,30.7456,30.5898,30.6264,189400.0
2015-01-05 13:00:00,33.41,33.45,33.32,33.42,356800.0,30.6264,30.6631,30.5439,30.6356,356800.0
2015-01-05 14:00:00,33.42,33.42,33.25,33.31,309400.0,30.6356,30.6356,30.4798,30.5348,309400.0
2015-01-05 15:00:00,33.31,33.49,33.31,33.45,748600.0,30.5348,30.6998,30.5348,30.6631,748600.0
2015-01-06 09:30:00,33.57,33.57,33.35,33.39,289600.0,30.7731,30.7731,30.5714,30.6081,289600.0
2015-01-06 10:00:00,33.37,33.52,33.34,33.34,645900.0,30.5898,30.7273,30.5623,30.5623,645900.0
2015-01-06 11:00:00,33.33,33.33,32.92,32.94,791700.0,30.5531,30.5531,30.1772,30.1956,791700.0
2015-01-06 12:00:00,32.94,33.11,32.81,33.1,453200.0,30.1956,30.3514,30.0764,30.3423,453200.0
2015-01-06 13:00:00,33.09,33.1,32.87,33.04,415500.0,30.3331,30.3423,30.1314,30.2872,415500.0
2015-01-06 14:00:00,33.03,33.29,32.96,33.2,335200.0,30.2781,30.5164,30.2139,30.4339,335200.0
2015-01-06 15:00:00,33.2,33.32,33.11,33.15,1169900.0,30.4339,30.5439,30.3514,30.3881,1169900.0
2015-01-07 09:30:00,33.59,33.74,33.35,33.74,379600.0,30.7914,30.9289,30.5714,30.9289,379600.0
2015-01-07 10:00:00,33.74,33.96,33.64,33.91,2684900.0,30.9289,31.1306,30.8373,31.0848,2684900.0
2015-01-07 11:00:00,33.92,34.0,33.81,33.93,1362700.0,31.0939,31.1673,30.9931,31.1031,1362700.0
2015-01-07 12:00:00,33.93,34.15,33.92,34.11,1468000.0,31.1031,31.3048,31.0939,31.2681,1468000.0
2015-01-07 13:00:00,34.1,34.24,34.06,34.07,693800.0,31.2589,31.3873,31.2223,31.2314,693800.0
2015-01-07 14:00:00,34.08,34.16,33.95,33.97,789900.0,31.2406,31.3139,31.1214,31.1398,789900.0
2015-01-07 15:00:00,33.97,34.11,33.96,34.07,1257400.0,31.1398,31.2681,31.1306,31.2314,1257400.0
2015-01-08 09:30:00,34.5,34.58,34.28,34.58,1260200.0,31.6256,31.6989,31.4239,31.6989,1260200.0
2015-01-08 10:00:00,34.59,34.71,34.54,34.64,834200.0,31.7081,31.8181,31.6623,31.7539,834200.0
2015-01-08 11:00:00,34.64,34.84,34.57,34.82,531700.0,31.7539,31.9373,31.6898,31.9189,531700.0
2015-01-08 12:00:00,34.82,34.83,34.69,34.71,315500.0,31.9189,31.9281,31.7998,31.8181,315500.0
2015-01-08 13:00:00,34.71,34.84,34.7,34.8,774800.0,31.8181,31.9373,31.8089,31.9006,774800.0
2015-01-08 14:00:00,34.79,34.93,34.78,34.88,714900.0,31.8914,32.0198,31.8823,31.9739,714900.0
2015-01-08 15:00:00,34.88,34.93,34.82,34.89,2184100.0,31.9739,32.0198,31.9189,31.9831,2184100.0
2015-01-09 09:30:00,34.96,35.0,34.77,34.9,732900.0,32.0473,32.084,31.8731,31.9923,732900.0
2015-01-09 10:00:00,34.9,35.02,34.73,34.91,832200.0,31.9923,32.1023,31.8364,32.0014,832200.0
2015-01-09 11:00:00,34.9,35.0,34.76,34.99,507000.0,31.9923,32.084,31.8639,32.0748,507000.0
2015-01-09 12:00:00,34.99,35.07,34.94,34.95,572400.0,32.0748,32.1481,32.029,32.0381,572400.0
2015-01-09 13:00:00,34.95,35.04,34.93,35.0,506800.0,32.0381,32.1206,32.0198,32.084,506800.0
2015-01-09 14:00:00,34.99,35.0,34.92,34.96,404000.0,32.0748,32.084,32.0106,32.0473,404000.0
2015-01-09 15:00:00,34.96,35.14,34.92,34.95,2640900.0,32.0473,32.2123,32.0106,32.0381,2640900.0
2015-01-12 09:30:00,34.99,35.09,34.72,34.77,953100.0,32.0748,32.1665,31.8273,31.8731,953100.0
2015-01-12 10:00:00,34.76,35.33,34.67,35.33,2653500.0,31.8639,32.3865,31.7814,32.3865,2653500.0
2015-01-12 11:00:00,35.33,35.37,35.06,35.14,1281500.0,32.3865,32.4231,32.139,32.2123,1281500.0
2015-01-12 12:00:00,35.14,35.19,35.08,35.11,499000.0,32.2123,32.2581,32.1573,32.1848,499000.0
2015-01-12 13:00:00,35.12,35.13,35.02,35.06,278900.0,32.194,32.2031,32.1023,32.139,278900.0
2015-01-12 14:00:00,35.07,35.15,35.02,35.14,803800.0,32.1481,32.2215,32.1023,32.2123,803800.0
2015-01-12 15:00:00,35.14,35.16,34.99,35.08,1749300.0,32.2123,32.2306,32.0748,32.1573,1749300.0
2015-01-13 09:30:00,35.41,35.89,35.38,35.87,2791300.0,32.4598,32.8998,32.4323,32.8815,2791300.0
2015-01-13 10:00:00,35.88,35.91,35.66,35.73,1094900.0,32.8906,32.9181,32.689,32.7531,1094900.0
2015-01-13 11:00:00,35.73,35.74,35.02,35.04,2811400.0,32.7531,32.7623,32.1023,32.1206,2811400.0
2015-01-13 12:00:00,35.04,35.07,34.74,34.81,2041400.0,32.1206,32.1481,31.8456,31.9098,2041400.0
2015-01-13 13:00:00,34.82,34.86,34.2,34.25,2599200.0,31.9189,31.9556,31.3506,31.3964,2599200.0
2015-01-13 14:00:00,34.24,34.36,33.98,34.21,1593300.0,31.3873,31.4973,31.1489,31.3598,1593300.0
2015-01-13 15:00:00,34.21,34.57,34.14,34.55,2517700.0,31.3598,31.6898,31.2956,31.6714,2517700.0
2015-01-14 09:30:00,34.27,34.63,34.19,34.59,1132700.0,31.4148,31.7448,31.3414,31.7081,1132700.0
2015-01-14 10:00:00,34.59,34.72,34.31,34.38,1323800.0,31.7081,31.8273,31.4514,31.5156,1323800.0
2015-01-14 11:00:00,34.37,34.38,34.1,34.14,1038900.0,31.5064,31.5156,31.2589,31.2956,1038900.0
2015-01-14 12:00:00,34.14,34.18,34.02,34.12,436600.0,31.2956,31.3323,31.1856,31.2773,436600.0
2015-01-14 13:00:00,34.13,34.14,33.89,33.99,335900.0,31.2864,31.2956,31.0664,31.1581,335900.0
2015-01-14 14:00:00,33.98,34.41,33.97,34.31,986000.0,31.1489,31.5431,31.1398,31.4514,986000.0
2015-01-14 15:00:00,34.3,34.58,34.3,34.45,859100.0,31.4423,31.6989,31.4423,31.5798,859100.0
2015-01-15 09:30:00,34.53,34.77,33.89,33.94,1346900.0,31.6531,31.8731,31.0664,31.1123,1346900.0
2015-01-15 10:00:00,33.94,34.06,33.71,33.86,1972000.0,31.1123,31.2223,30.9014,31.0389,1972000.0
2015-01-15 11:00:00,33.87,33.93,33.1,33.25,4382300.0,31.0481,31.1031,30.3423,30.4798,4382300.0
2015-01-15 12:00:00,33.25,33.44,33.0,33.18,2218800.0,30.4798,30.6539,30.2506,30.4156,2218800.0
2015-01-15 13:00:00,33.19,33.31,33.15,33.25,1723000.0,30.4248,30.5348,30.3881,30.4798,1723000.0
2015-01-15 14:00:00,33.24,33.39,33.21,33.31,840600.0,30.4706,30.6081,30.4431,30.5348,840600.0
2015-01-15 15:00:00,33.3,33.31,33.01,33.03,1668700.0,30.5256,30.5348,30.2597,30.2781,1668700.0
2015-01-16 09:30:00,33.03,33.03,32.61,32.66,2143300.0,30.2781,30.2781,29.8931,29.9389,2143300.0
2015-01-16 10:00:00,32.67,33.29,32.4,33.26,3386800.0,29.9481,30.5164,29.7006,30.4889,3386800.0
2015-01-16 11:00:00,33.27,33.49,33.15,33.49,1463400.0,30.4981,30.6998,30.3881,30.6998,1463400.0
2015-01-16 12:00:00,33.5,33.55,33.36,33.46,512800.0,30.7089,30.7548,30.5806,30.6723,512800.0
2015-01-16 13:00:00,33.45,33.52,33.32,33.52,1126000.0,30.6631,30.7273,30.5439,30.7273,1126000.0
2015-01-16 14:00:00,33.51,33.51,33.41,33.47,671000.0,30.7181,30.7181,30.6264,30.6814,671000.0
2015-01-16 15:00:00,33.46,33.68,33.43,33.66,1631500.0,30.6723,30.8739,30.6448,30.8556,1631500.0
2015-01-20 09:30:00,33.83,33.83,33.15,33.2,513200.0,31.0114,31.0114,30.3881,30.4339,513200.0
2015-01-20 10:00:00,33.19,33.26,33.01,33.03,710100.0,30.4248,30.4889,30.2597,30.2781,710100.0
2015-01-20 11:00:00,33.02,33.15,32.86,32.98,616100.0,30.2689,30.3881,30.1222,30.2322,616100.0
2015-01-20 12:00:00,32.98,33.04,32.93,32.95,834500.0,30.2322,30.2872,30.1864,30.2047,834500.0
2015-01-20 13:00:00,32.94,33.03,32.84,32.98,435200.0,30.1956,30.2781,30.1039,30.2322,435200.0
2015-01-20 14:00:00,32.98,33.23,32.96,33.18,1143000.0,30.2322,30.4614,30.2139,30.4156,1143000.0
2015-01-20 15:00:00,33.18,33.19,33.06,33.09,1597800.0,30.4156,30.4248,30.3056,30.3331,1597800.0
2015-01-21 09:30:00,33.07,33.54,33.04,33.4,936900.0,30.3148,30.7456,30.2872,30.6173,936900.0
2015-01-21 10:00:00,33.4,33.5,33.18,33.35,1367600.0,30.6173,30.7089,30.4156,30.5714,1367600.0
2015-01-21 11:00:00,33.36,33.39,33.21,33.29,680400.0,30.5806,30.6081,30.4431,30.5164,680400.0
2015-01-21 12:00:00,33.29,33.46,33.27,33.4,218700.0,30.5164,30.6723,30.4981,30.6173,218700.0
2015-01-21 13:00:00,33.39,33.44,33.23,33.24,229100.0,30.6081,30.6539,30.4614,30.4706,229100.0
2015-01-21 14:00:00,33.23,33.33,33.19,33.3,567100.0,30.4614,30.5531,30.4248,30.5256,567100.0
2015-01-21 15:00:00,33.31,33.44,33.21,33.41,1230100.0,30.5348,30.6539,30.4431,30.6264,1230100.0
2015-01-22 09:30:00,33.69,33.75,33.34,33.55,681200.0,30.8831,30.9381,30.5623,30.7548,681200.0
2015-01-22 10:00:00,33.55,33.78,33.5,33.76,787500.0,30.7548,30.9656,30.7089,30.9473,787500.0
2015-01-22 11:00:00,33.76,33.78,33.6,33.65,264300.0,30.9473,30.9656,30.8006,30.8464,264300.0
2015-01-22 12:00:00,33.66,33.74,33.62,33.66,288800.0,30.8556,30.9289,30.8189,30.8556,288800.0
2015-01-22 13:00:00,33.66,33.79,33.64,33.73,191300.0,30.8556,30.9748,30.8373,30.9198,191300.0
2015-01-22 14:00:00,33.74,33.9,33.69,33.87,222400.0,30.9289,31.0756,30.8831,31.0481,222400.0
2015-01-22 15:00:00,33.89,33.92,33.8,33.86,634400.0,31.0664,31.0939,30.9839,31.0389,634400.0
2015-01-23 09:30:00,34.0,34.0,33.61,33.68,382100.0,31.1673,31.1673,30.8098,30.8739,382100.0
2015-01-23 10:00:00,33.68,33.82,33.64,33.78,350500.0,30.8739,31.0023,30.8373,30.9656,350500.0
2015-01-23 11:00:00,33.78,33.87,33.73,33.79,215300.0,30.9656,31.0481,30.9198,30.9748,215300.0
2015-01-23 12:00:00,33.79,33.94,33.78,33.89,192300.0,30.9748,31.1123,30.9656,31.0664,192300.0
2015-01-23 13:00:00,33.88,33.89,33.81,33.86,411200.0,31.0573,31.0664,30.9931,31.0389,411200.0
2015-01-23 14:00:00,33.86,33.9,33.79,33.8,162400.0,31.0389,31.0756,30.9748,30.9839,162400.0
2015-01-23 15:00:00,33.8,33.88,33.78,33.83,689800.0,30.9839,31.0573,30.9656,31.0114,689800.0
2015-01-26 09:30:00,34.03,34.15,33.85,34.08,450300.0,31.1948,31.3048,31.0298,31.2406,450300.0
2015-01-26 10:00:00,34.09,34.29,34.01,34.2,770600.0,31.2498,31.4331,31.1764,31.3506,770600.0
2015-01-26 11:00:00,34.19,34.27,34.15,34.18,306700.0,31.3414,31.4148,31.3048,31.3323,306700.0
2015-01-26 12:00:00,34.17,34.36,34.13,34.2,526800.0,31.3231,31.4973,31.2864,31.3506,526800.0
2015-01-26 13:00:00,34.2,34.35,34.12,34.35,432200.0,31.3506,31.4881,31.2773,31.4881,432200.0
2015-01-26 14:00:00,34.35,34.36,34.26,34.34,261400.0,31.4881,31.4973,31.4056,31.4789,261400.0
2015-01-26 15:00:00,34.34,34.38,34.29,34.35,916300.0,31.4789,31.5156,31.4331,31.4881,916300.0
2015-01-27 09:30:00,34.08,34.21,33.89,33.91,511000.0,31.2406,31.3598,31.0664,31.0848,511000.0
2015-01-27 10:00:00,33.91,34.31,33.87,34.3,996300.0,31.0848,31.4514,31.0481,31.4423,996300.0
2015-01-27 11:00:00,34.3,34.36,34.19,34.21,186800.0,31.4423,31.4973,31.3414,31.3598,186800.0
2015-01-27 12:00:00,34.2,34.38,34.18,34.33,181200.0,31.3506,31.5156,31.3323,31.4698,181200.0
2015-01-27 13:00:00,34.34,34.41,34.25,34.27,125200.0,31.4789,31.5431,31.3964,31.4148,125200.0
2015-01-27 14:00:00,34.27,34.47,34.26,34.37,205900.0,31.4148,31.5981,31.4056,31.5064,205900.0
2015-01-27 15:00:00,34.38,34.49,34.36,34.39,917100.0,31.5156,31.6164,31.4973,31.5248,917100.0
2015-01-28 09:30:00,34.61,34.72,34.42,34.65,1091600.0,31.7264,31.8273,31.5523,31.7631,1091600.0
2015-01-28 10:00:00,34.64,34.7,34.29,34.34,1977900.0,31.7539,31.8089,31.4331,31.4789,1977900.0
2015-01-28 11:00:00,34.33,34.47,34.29,34.35,709100.0,31.4698,31.5981,31.4331,31.4881,709100.0
2015-01-28 12:00:00,34.36,34.57,34.35,34.45,571200.0,31.4973,31.6898,31.4881,31.5798,571200.0
2015-01-28 13:00:00,34.44,34.53,34.38,34.42,421500.0,31.5706,31.6531,31.5156,31.5523,421500.0
2015-01-28 14:00:00,34.42,34.75,34.4,34.66,3697100.0,31.5523,31.8548,31.5339,31.7723,3697100.0
2015-01-28 15:00:00,34.66,34.7,34.24,34.34,2415900.0,31.7723,31.8089,31.3873,31.4789,2415900.0
2015-01-29 09:30:00,34.37,34.71,34.25,34.68,1850100.0,31.5064,31.8181,31.3964,31.7906,1850100.0
2015-01-29 10:00:00,34.68,35.05,34.48,34.57,3991600.0,31.7906,32.1298,31.6073,31.6898,3991600.0
2015-01-29 11:00:00,34.57,34.76,34.5,34.69,897300.0,31.6898,31.8639,31.6256,31.7998,897300.0
2015-01-29 12:00:00,34.69,34.75,34.58,34.64,1008100.0,31.7998,31.8548,31.6989,31.7539,1008100.0
2015-01-29 13:00:00,34.65,34.84,34.58,34.79,746400.0,31.7631,31.9373,31.6989,31.8914,746400.0
2015-01-29 14:00:00,34.79,34.92,34.78,34.88,608200.0,31.8914,32.0106,31.8823,31.9739,608200.0
2015-01-29 15:00:00,34.89,35.02,34.82,35.01,1782400.0,31.9831,32.1023,31.9189,32.0931,1782400.0
2015-01-30 09:30:00,34.79,34.86,34.55,34.82,1003800.0,31.8914,31.9556,31.6714,31.9189,1003800.0
2015-01-30 10:00:00,34.75,34.79,34.31,34.58,773000.0,31.8548,31.8914,31.4514,31.6989,773000.0
2015-01-30 11:00:00,34.58,34.62,34.45,34.61,522000.0,31.6989,31.7356,31.5798,31.7264,522000.0
2015-01-30 12:00:00,34.62,34.68,34.45,34.48,412600.0,31.7356,31.7906,31.5798,31.6073,412600.0
2015-01-30 13:00:00,34.48,34.62,34.35,34.6,324300.0,31.6073,31.7356,31.4881,31.7173,324300.0
2015-01-30 14:00:00,34.6,34.67,34.33,34.41,728700.0,31.7173,31.7814,31.4698,31.5431,728700.0
2015-01-30 15:00:00,34.41,34.46,34.25,34.3,1984500.0,31.5431,31.5889,31.3964,31.4423,1984500.0
2015-02-02 09:30:00,34.39,34.56,34.18,34.19,274500.0,31.5248,31.6806,31.3323,31.3414,274500.0
2015-02-02 10:00:00,34.18,34.34,33.9,34.22,1226700.0,31.3323,31.4789,31.0756,31.3689,1226700.0
2015-02-02 11:00:00,34.22,34.55,34.21,34.42,503700.0,31.3689,31.6714,31.3598,31.5523,503700.0
2015-02-02 12:00:00,34.43,34.45,34.27,34.31,470000.0,31.5614,31.5798,31.4148,31.4514,470000.0
2015-02-02 13:00:00,34.31,34.4,34.09,34.1,415200.0,31.4514,31.5339,31.2498,31.2589,415200.0
2015-02-02 14:00:00,34.1,34.31,34.09,34.22,561400.0,31.2589,31.4514,31.2498,31.3689,561400.0
2015-02-02 15:00:00,34.22,34.59,34.2,34.57,1008200.0,31.3689,31.7081,31.3506,31.6898,1008200.0
2015-02-03 09:30:00,34.71,34.85,34.56,34.68,516300.0,31.8181,31.9464,31.6806,31.7906,516300.0
2015-02-03 10:00:00,34.69,34.79,34.55,34.55,573500.0,31.7998,31.8914,31.6714,31.6714,573500.0
2015-02-03 11:00:00,34.55,34.78,34.55,34.74,487800.0,31.6714,31.8823,31.6714,31.8456,487800.0
2015-02-03 12:00:00,34.74,34.87,34.67,34.81,1433700.0,31.8456,31.9648,31.7814,31.9098,1433700.0
2015-02-03 13:00:00,34.82,35.01,34.78,35.0,332400.0,31.9189,32.0931,31.8823,32.084,332400.0
2015-02-03 14:00:00,35.0,35.03,34.88,34.99,337700.0,32.084,32.1115,31.9739,32.0748,337700.0
2015-02-03 15:00:00,35.0,35.12,34.95,35.1,1288800.0,32.084,32.194,32.0381,32.1756,1288800.0
2015-02-04 09:30:00,35.0,35.4,35.0,35.4,812500.0,32.084,32.4506,32.084,32.4506,812500.0
2015-02-04 10:00:00,35.41,35.54,35.3,35.47,1020100.0,32.4598,32.579,32.359,32.5148,1020100.0
2015-02-04 11:00:00,35.47,35.6,35.39,35.51,807900.0,32.5148,32.634,32.4415,32.5515,807900.0
2015-02-04 12:00:00,35.51,35.81,35.51,35.75,881900.0,32.5515,32.8265,32.5515,32.7715,881900.0
2015-02-04 13:00:00,35.76,35.76,35.57,35.6,709300.0,32.7806,32.7806,32.6065,32.634,709300.0
2015-02-04 14:00:00,35.61,35.77,35.58,35.72,612100.0,32.6431,32.7898,32.6156,32.744,612100.0
2015-02-04 15:00:00,35.72,35.91,35.57,35.61,2548800.0,32.744,32.9181,32.6065,32.6431,2548800.0
2015-02-05 09:30:00,35.59,35.78,35.36,35.51,1263700.0,32.6248,32.799,32.414,32.5515,1263700.0
2015-02-05 10:00:00,35.51,35.62,35.21,35.22,1451400.0,32.5515,32.6523,32.2765,32.2856,1451400.0
2015-02-05 11:00:00,35.23,35.23,35.09,35.17,858700.0,32.2948,32.2948,32.1665,32.2398,858700.0
2015-02-05 12:00:00,35.17,35.36,35.15,35.22,422400.0,32.2398,32.414,32.2215,32.2856,422400.0
2015-02-05 13:00:00,35.22,35.39,35.21,35.31,388500.0,32.2856,32.4415,32.2765,32.3681,388500.0
2015-02-05 14:00:00,35.31,35.31,35.22,35.29,429200.0,32.3681,32.3681,32.2856,32.3498,429200.0
2015-02-05 15:00:00,35.29,35.33,35.26,35.26,1379300.0,32.3498,32.3865,32.3223,32.3223,1379300.0
2015-02-06 09:30:00,35.28,35.44,35.14,35.33,321900.0,32.3406,32.4873,32.2123,32.3865,321900.0
2015-02-06 10:00:00,35.34,35.46,35.31,35.33,602500.0,32.3956,32.5056,32.3681,32.3865,602500.0
2015-02-06 11:00:00,35.33,35.57,35.32,35.47,489600.0,32.3865,32.6065,32.3773,32.5148,489600.0
2015-02-06 12:00:00,35.47,35.49,35.34,35.4,425900.0,32.5148,32.5331,32.3956,32.4506,425900.0
2015-02-06 13:00:00,35.39,35.43,35.27,35.34,404200.0,32.4415,32.4781,32.3315,32.3956,404200.0
2015-02-06 14:00:00,35.34,35.5,35.31,35.48,312000.0,32.3956,32.5423,32.3681,32.524,312000.0
2015-02-06 15:00:00,35.48,35.48,35.35,35.46,480000.0,32.524,32.524,32.4048,32.5056,480000.0
2015-02-09 09:30:00,35.4,35.64,35.4,35.64,607700.0,32.4506,32.6706,32.4506,32.6706,607700.0
2015-02-09 10:00:00,35.65,35.66,35.47,35.48,353600.0,32.6798,32.689,32.5148,32.524,353600.0
2015-02-09 11:00:00,35.48,35.68,35.47,35.59,277400.0,32.524,32.7073,32.5148,32.6248,277400.0
2015-02-09 12:00:00,35.6,35.71,35.55,35.57,266400.0,32.634,32.7348,32.5881,32.6065,266400.0
2015-02-09 13:00:00,35.57,35.59,35.43,35.49,141400.0,32.6065,32.6248,32.4781,32.5331,141400.0
2015-02-09 14:00:00,35.48,35.52,35.41,35.43,222000.0,32.524,32.5606,32.4598,32.4781,222000.0
2015-02-09 15:00:00,35.43,35.47,35.35,35.41,418500.0,32.4781,32.5148,32.4048,32.4598,418500.0
2015-02-10 09:30:00,35.65,35.71,35.43,35.56,391800.0,32.6798,32.7348,32.4781,32.5973,391800.0
2015-02-10 10:00:00,35.57,35.7,35.45,35.45,250600.0,32.6065,32.7256,32.4965,32.4965,250600.0
2015-02-10 11:00:00,35.46,35.61,35.42,35.61,687300.0,32.5056,32.6431,32.469,32.6431,687300.0
2015-02-10 12:00:00,35.6,35.78,35.55,35.75,1057500.0,32.634,32.799,32.5881,32.7715,1057500.0
2015-02-10 13:00:00,35.76,35.81,35.7,35.78,714300.0,32.7806,32.8265,32.7256,32.799,714300.0
2015-02-10 14:00:00,35.79,36.07,35.76,36.07,1036600.0,32.8081,33.0648,32.7806,33.0648,1036600.0
2015-02-10 15:00:00,36.07,36.07,35.86,35.87,1004800.0,33.0648,33.0648,32.8723,32.8815,1004800.0
2015-02-11 09:30:00,35.83,36.11,35.83,35.9,697300.0,32.8448,33.1015,32.8448,32.909,697300.0
2015-02-11 10:00:00,35.9,35.91,35.68,35.84,532800.0,32.909,32.9181,32.7073,32.854,532800.0
2015-02-11 11:00:00,35.85,35.87,35.64,35.72,360300.0,32.8631,32.8815,32.6706,32.744,360300.0
2015-02-11 12:00:00,35.71,35.75,35.64,35.65,195900.0,32.7348,32.7715,32.6706,32.6798,195900.0
2015-02-11 13:00:00,35.65,35.68,35.52,35.63,339800.0,32.6798,32.7073,32.5606,32.6615,339800.0
2015-02-11 14:00:00,35.64,35.79,35.61,35.75,443500.0,32.6706,32.8081,32.6431,32.7715,443500.0
2015-02-11 15:00:00,35.75,35.85,35.73,35.77,828000.0,32.7715,32.8631,32.7531,32.7898,828000.0
2015-02-12 09:30:00,35.85,36.03,35.74,35.99,385900.0,32.8631,33.0281,32.7623,32.9915,385900.0
2015-02-12 10:00:00,36.0,36.08,36.0,36.04,996900.0,33.0006,33.074,33.0006,33.0373,996900.0
2015-02-12 11:00:00,36.03,36.24,36.02,36.17,895500.0,33.0281,33.2206,33.019,33.1565,895500.0
2015-02-12 12:00:00,36.16,36.18,36.09,36.13,267900.0,33.1473,33.1656,33.0831,33.1198,267900.0
2015-02-12 13:00:00,36.14,36.17,36.1,36.17,155700.0,33.129,33.1565,33.0923,33.1565,155700.0
2015-02-12 14:00:00,36.17,36.31,36.15,36.3,440800.0,33.1565,33.2848,33.1381,33.2756,440800.0
2015-02-12 15:00:00,36.3,36.31,36.24,36.26,940700.0,33.2756,33.2848,33.2206,33.239,940700.0
2015-02-13 09:30:00,36.39,36.43,36.23,36.3,654900.0,33.3581,33.3948,33.2115,33.2756,654900.0
2015-02-13 10:00:00,36.29,36.33,36.05,36.12,693700.0,33.2665,33.3031,33.0465,33.1106,693700.0
2015-02-13 11:00:00,36.13,36.28,36.12,36.25,296500.0,33.1198,33.2573,33.1106,33.2298,296500.0
2015-02-13 12:00:00,36.25,36.27,36.19,36.23,182500.0,33.2298,33.2481,33.1748,33.2115,182500.0
2015-02-13 13:00:00,36.24,36.37,36.2,36.3,598400.0,33.2206,33.3398,33.184,33.2756,598400.0
2015-02-13 14:00:00,36.29,36.35,36.27,36.31,166900.0,33.2665,33.3215,33.2481,33.2848,166900.0
2015-02-13 15:00:00,36.31,36.39,36.29,36.37,581500.0,33.2848,33.3581,33.2665,33.3398,581500.0
2015-02-17 09:30:00,36.4,36.4,36.18,36.28,366500.0,33.3673,33.3673,33.1656,33.2573,366500.0
2015-02-17 10:00:00,36.27,36.29,36.1,36.17,893200.0,33.2481,33.2665,33.0923,33.1565,893200.0
2015-02-17 11:00:00,36.17,36.4,36.16,36.36,324600.0,33.1565,33.3673,33.1473,33.3306,324600.0
2015-02-17 12:00:00,36.37,36.57,36.37,36.56,495200.0,33.3398,33.5231,33.3398,33.514,495200.0
2015-02-17 13:00:00,36.56,36.67,36.49,36.49,444900.0,33.514,33.6148,33.4498,33.4498,444900.0
2015-02-17 14:00:00,36.5,36.52,36.43,36.44,357200.0,33.459,33.4773,33.3948,33.404,357200.0
2015-02-17 15:00:00,36.44,36.54,36.44,36.53,990300.0,33.404,33.4956,33.404,33.4865,990300.0
2015-02-18 09:30:00,36.46,36.51,36.37,36.39,324100.0,33.4223,33.4681,33.3398,33.3581,324100.0
2015-02-18 10:00:00,36.39,36.41,36.25,36.28,479500.0,33.3581,33.3765,33.2298,33.2573,479500.0
2015-02-18 11:00:00,36.28,36.38,36.24,36.33,234300.0,33.2573,33.349,33.2206,33.3031,234300.0
2015-02-18 12:00:00,36.33,36.35,36.21,36.26,295300.0,33.3031,33.3215,33.1931,33.239,295300.0
2015-02-18 13:00:00,36.26,36.35,36.26,36.28,166600.0,33.239,33.3215,33.239,33.2573,166600.0
2015-02-18 14:00:00,36.28,36.46,36.27,36.45,273500.0,33.2573,33.4223,33.2481,33.4131,273500.0
2015-02-18 15:00:00,36.45,36.5,36.42,36.46,598300.0,33.4131,33.459,33.3856,33.4223,598300.0
2015-02-19 09:30:00,36.4,36.49,36.36,36.45,248600.0,33.3673,33.4498,33.3306,33.4131,248600.0
2015-02-19 10:00:00,36.45,36.56,36.41,36.53,218200.0,33.4131,33.514,33.3765,33.4865,218200.0
2015-02-19 11:00:00,36.53,36.54,36.45,36.53,587000.0,33.4865,33.4956,33.4131,33.4865,587000.0
2015-02-19 12:00:00,36.52,36.6,36.48,36.55,134400.0,33.4773,33.5506,33.4406,33.5048,134400.0
2015-02-19 13:00:00,36.56,36.58,36.49,36.57,100700.0,33.514,33.5323,33.4498,33.5231,100700.0
2015-02-19 14:00:00,36.58,36.58,36.43,36.5,260800.0,33.5323,33.5323,33.3948,33.459,260800.0
2015-02-19 15:00:00,36.5,36.53,36.4,36.44,562800.0,33.459,33.4865,33.3673,33.404,562800.0
2015-02-20 09:30:00,36.44,36.55,36.19,36.27,296000.0,33.404,33.5048,33.1748,33.2481,296000.0
2015-02-20 10:00:00,36.25,36.51,36.2,36.47,354600.0,33.2298,33.4681,33.184,33.4315,354600.0
2015-02-20 11:00:00,36.48,36.52,36.4,36.43,235200.0,33.4406,33.4773,33.3673,33.3948,235200.0
2015-02-20 12:00:00,36.42,36.44,36.34,36.35,217500.0,33.3856,33.404,33.3123,33.3215,217500.0
2015-02-20 13:00:00,36.36,36.47,36.36,36.46,83900.0,33.3306,33.4315,33.3306,33.4223,83900.0
2015-02-20 14:00:00,36.45,36.52,36.45,36.5,70700.0,33.4131,33.4773,33.4131,33.459,70700.0
2015-02-20 15:00:00,36.51,36.61,36.51,36.6,349500.0,33.4681,33.5598,33.4681,33.5506,349500.0
2015-02-23 09:30:00,36.57,36.76,36.47,36.54,644100.0,33.5231,33.6973,33.4315,33.4956,644100.0
2015-02-23 10:00:00,36.55,36.61,36.34,36.56,952100.0,33.5048,33.5598,33.3123,33.514,952100.0
2015-02-23 11:00:00,36.55,36.63,36.52,36.63,390900.0,33.5048,33.5781,33.4773,33.5781,390900.0
2015-02-23 12:00:00,36.63,36.64,36.47,36.48,183500.0,33.5781,33.5873,33.4315,33.4406,183500.0
2015-02-23 13:00:00,36.48,36.58,36.46,36.52,219300.0,33.4406,33.5323,33.4223,33.4773,219300.0
2015-02-23 14:00:00,36.53,36.54,36.45,36.5,149300.0,33.4865,33.4956,33.4131,33.459,149300.0
2015-02-23 15:00:00,36.49,36.59,36.45,36.57,389000.0,33.4498,33.5415,33.4131,33.5231,389000.0
2015-02-24 09:30:00,37.05,37.05,36.89,36.92,886500.0,33.9632,33.9632,33.8165,33.844,886500.0
2015-02-24 10:00:00,36.93,37.03,36.81,37.01,593400.0,33.8532,33.9448,33.7431,33.9265,593400.0
2015-02-24 11:00:00,37.0,37.06,36.97,37.04,390300.0,33.9173,33.9723,33.8898,33.954,390300.0
2015-02-24 12:00:00,37.03,37.08,36.97,37.06,383000.0,33.9448,33.9907,33.8898,33.9723,383000.0
2015-02-24 13:00:00,37.05,37.07,37.01,37.04,257800.0,33.9632,33.9815,33.9265,33.954,257800.0
2015-02-24 14:00:00,37.04,37.08,36.98,37.07,427800.0,33.954,33.9907,33.899,33.9815,427800.0
2015-02-24 15:00:00,37.07,37.08,36.99,36.99,1655200.0,33.9815,33.9907,33.9082,33.9082,1655200.0
2015-02-25 09:30:00,37.08,37.08,36.79,36.96,635700.0,33.9907,33.9907,33.7248,33.8807,635700.0
2015-02-25 10:00:00,36.95,37.08,36.76,36.79,553500.0,33.8715,33.9907,33.6973,33.7248,553500.0
2015-02-25 11:00:00,36.79,36.8,36.59,36.61,883000.0,33.7248,33.734,33.5415,33.5598,883000.0
2015-02-25 12:00:00,36.61,36.66,36.51,36.53,550800.0,33.5598,33.6056,33.4681,33.4865,550800.0
2015-02-25 13:00:00,36.52,36.6,36.51,36.59,266600.0,33.4773,33.5506,33.4681,33.5415,266600.0
2015-02-25 14:00:00,36.58,36.64,36.27,36.3,1456300.0,33.5323,33.5873,33.2481,33.2756,1456300.0
2015-02-25 15:00:00,36.3,36.38,36.29,36.36,2132500.0,33.2756,33.349,33.2665,33.3306,2132500.0
2015-02-26 09:30:00,36.32,36.39,36.0,36.01,557800.0,33.294,33.3581,33.0006,33.0098,557800.0
2015-02-26 10:00:00,36.0,36.2,35.98,36.19,470600.0,33.0006,33.184,32.9823,33.1748,470600.0
2015-02-26 11:00:00,36.19,36.31,36.17,36.29,708100.0,33.1748,33.2848,33.1565,33.2665,708100.0
2015-02-26 12:00:00,36.29,36.36,36.23,36.34,218700.0,33.2665,33.3306,33.2115,33.3123,218700.0
2015-02-26 13:00:00,36.33,36.35,36.23,36.28,448100.0,33.3031,33.3215,33.2115,33.2573,448100.0
2015-02-26 14:00:00,36.29,36.32,36.1,36.12,435000.0,33.2665,33.294,33.0923,33.1106,435000.0
2015-02-26 15:00:00,36.13,36.3,36.09,36.29,1318700.0,33.1198,33.2756,33.0831,33.2665,1318700.0
2015-02-27 09:30:00,36.32,36.47,36.2,36.3,538900.0,33.294,33.4315,33.184,33.2756,538900.0
2015-02-27 10:00:00,36.29,36.54,36.25,36.45,285500.0,33.2665,33.4956,33.2298,33.4131,285500.0
2015-02-27 11:00:00,36.46,36.47,36.37,36.45,116200.0,33.4223,33.4315,33.3398,33.4131,116200.0
2015-02-27 12:00:00,36.46,36.51,36.39,36.42,100500.0,33.4223,33.4681,33.3581,33.3856,100500.0
2015-02-27 13:00:00,36.41,36.42,36.34,36.39,105800.0,33.3765,33.3856,33.3123,33.3581,105800.0
2015-02-27 14:00:00,36.39,36.4,36.32,36.38,167700.0,33.3581,33.3673,33.294,33.349,167700.0
2015-02-27 15:00:00,36.38,36.39,36.32,36.33,451600.0,33.349,33.3581,33.294,33.3031,451600.0
2015-03-02 09:30:00,36.3,36.6,36.2,36.52,392800.0,33.2756,33.5506,33.184,33.4773,392800.0
2015-03-02 10:00:00,36.52,36.74,36.43,36.6,427900.0,33.4773,33.679,33.3948,33.5506,427900.0
2015-03-02 11:00:00,36.6,36.62,36.29,36.37,690700.0,33.5506,33.569,33.2665,33.3398,690700.0
2015-03-02 12:00:00,36.37,36.4,36.23,36.27,216600.0,33.3398,33.3673,33.2115,33.2481,216600.0
2015-03-02 13:00:00,36.28,36.41,36.27,36.4,180900.0,33.2573,33.3765,33.2481,33.3673,180900.0
2015-03-02 14:00:00,36.4,36.42,36.33,36.36,299500.0,33.3673,33.3856,33.3031,33.3306,299500.0
2015-03-02 15:00:00,36.36,36.45,36.3,36.39,644700.0,33.3306,33.4131,33.2756,33.3581,644700.0
2015-03-03 09:30:00,36.35,36.35,36.06,36.11,225200.0,33.3215,33.3215,33.0556,33.1015,225200.0
2015-03-03 10:00:00,36.11,36.18,35.91,35.93,721700.0,33.1015,33.1656,32.9181,32.9365,721700.0
2015-03-03 11:00:00,35.93,36.04,35.86,35.89,377500.0,32.9365,33.0373,32.8723,32.8998,377500.0
2015-03-03 12:00:00,35.9,35.99,35.82,35.98,518500.0,32.909,32.9915,32.8356,32.9823,518500.0
2015-03-03 13:00:00,35.98,36.0,35.89,35.89,113400.0,32.9823,33.0006,32.8998,32.8998,113400.0
2015-03-03 14:00:00,35.89,35.99,35.88,35.96,343700.0,32.8998,32.9915,32.8906,32.964,343700.0
2015-03-03 15:00:00,35.96,36.03,35.92,35.94,668100.0,32.964,33.0281,32.9273,32.9456,668100.0
2015-03-04 09:30:00,35.9,36.0,35.58,35.71,508800.0,32.909,33.0006,32.6156,32.7348,508800.0
2015-03-04 10:00:00,35.7,35.76,35.54,35.76,250900.0,32.7256,32.7806,32.579,32.7806,250900.0
2015-03-04 11:00:00,35.76,35.93,35.76,35.91,196300.0,32.7806,32.9365,32.7806,32.9181,196300.0
2015-03-04 12:00:00,35.91,35.96,35.78,35.81,140800.0,32.9181,32.964,32.799,32.8265,140800.0
2015-03-04 13:00:00,35.8,35.93,35.78,35.87,333900.0,32.8173,32.9365,32.799,32.8815,333900.0
2015-03-04 14:00:00,35.87,36.0,35.87,36.0,187000.0,32.8815,33.0006,32.8815,33.0006,187000.0
2015-03-04 15:00:00,36.0,36.0,35.92,35.93,466100.0,33.0006,33.0006,32.9273,32.9365,466100.0
2015-03-05 09:30:00,36.01,36.12,35.89,35.96,157200.0,33.0098,33.1106,32.8998,32.964,157200.0
2015-03-05 10:00:00,35.95,36.07,35.93,36.04,137100.0,32.9548,33.0648,32.9365,33.0373,137100.0
2015-03-05 11:00:00,36.02,36.06,35.97,36.03,99800.0,33.019,33.0556,32.9731,33.0281,99800.0
2015-03-05 12:00:00,36.02,36.04,35.89,35.91,134400.0,33.019,33.0373,32.8998,32.9181,134400.0
2015-03-05 13:00:00,35.89,35.97,35.86,35.95,122000.0,32.8998,32.9731,32.8723,32.9548,122000.0
2015-03-05 14:00:00,35.95,36.01,35.94,35.98,379300.0,32.9548,33.0098,32.9456,32.9823,379300.0
2015-03-05 15:00:00,35.99,36.03,35.95,35.97,441600.0,32.9915,33.0281,32.9548,32.9731,441600.0
2015-03-06 09:30:00,35.84,35.84,35.64,35.67,303300.0,32.854,32.854,32.6706,32.6981,303300.0
2015-03-06 10:00:00,35.67,35.75,35.56,35.7,775400.0,32.6981,32.7715,32.5973,32.7256,775400.0
2015-03-06 11:00:00,35.69,35.69,35.45,35.48,614300.0,32.7165,32.7165,32.4965,32.524,614300.0
2015-03-06 12:00:00,35.48,35.53,35.33,35.44,642900.0,32.524,32.5698,32.3865,32.4873,642900.0
2015-03-06 13:00:00,35.45,35.5,35.35,35.41,402800.0,32.4965,32.5423,32.4048,32.4598,402800.0
2015-03-06 14:00:00,35.41,35.45,35.26,35.32,375200.0,32.4598,32.4965,32.3223,32.3773,375200.0
2015-03-06 15:00:00,35.31,35.41,35.29,35.32,1579500.0,32.3681,32.4598,32.3498,32.3773,1579500.0
2015-03-09 09:30:00,35.36,35.56,35.32,35.4,392900.0,32.414,32.5973,32.3773,32.4506,392900.0
2015-03-09 10:00:00,35.4,35.4,35.27,35.28,345100.0,32.4506,32.4506,32.3315,32.3406,345100.0
2015-03-09 11:00:00,35.28,35.38,35.27,35.33,289800.0,32.3406,32.4323,32.3315,32.3865,289800.0
2015-03-09 12:00:00,35.34,35.38,35.31,35.36,309500.0,32.3956,32.4323,32.3681,32.414,309500.0
2015-03-09 13:00:00,35.36,35.49,35.34,35.45,320300.0,32.414,32.5331,32.3956,32.4965,320300.0
2015-03-09 14:00:00,35.45,35.46,35.4,35.45,384700.0,32.4965,32.5056,32.4506,32.4965,384700.0
2015-03-09 15:00:00,35.44,35.46,35.37,35.37,649800.0,32.4873,32.5056,32.4231,32.4231,649800.0
2015-03-10 09:30:00,35.06,35.36,35.06,35.2,363100.0,32.139,32.414,32.139,32.2673,363100.0
2015-03-10 10:00:00,35.19,35.23,35.07,35.21,264300.0,32.2581,32.2948,32.1481,32.2765,264300.0
2015-03-10 11:00:00,35.2,35.29,35.11,35.11,407800.0,32.2673,32.3498,32.1848,32.1848,407800.0
2015-03-10 12:00:00,35.11,35.22,35.1,35.16,414600.0,32.1848,32.2856,32.1756,32.2306,414600.0
2015-03-10 13:00:00,35.16,35.24,35.16,35.19,157600.0,32.2306,32.304,32.2306,32.2581,157600.0
2015-03-10 14:00:00,35.2,35.22,35.13,35.15,248500.0,32.2673,32.2856,32.2031,32.2215,248500.0
2015-03-10 15:00:00,35.15,35.2,35.11,35.11,628700.0,32.2215,32.2673,32.1848,32.1848,628700.0
2015-03-11 09:30:00,35.12,35.19,35.01,35.1,228000.0,32.194,32.2581,32.0931,32.1756,228000.0
2015-03-11 10:00:00,35.09,35.22,35.09,35.15,232500.0,32.1665,32.2856,32.1665,32.2215,232500.0
2015-03-11 11:00:00,35.15,35.39,35.15,35.34,591000.0,32.2215,32.4415,32.2215,32.3956,591000.0
2015-03-11 12:00:00,35.34,35.46,35.31,35.42,257800.0,32.3956,32.5056,32.3681,32.469,257800.0
2015-03-11 13:00:00,35.42,35.47,35.34,35.41,109100.0,32.469,32.5148,32.3956,32.4598,109100.0
2015-03-11 14:00:00,35.4,35.55,35.36,35.53,392600.0,32.4506,32.5881,32.414,32.5698,392600.0
2015-03-11 15:00:00,35.52,35.52,35.29,35.35,945200.0,32.5606,32.5606,32.3498,32.4048,945200.0
2015-03-12 09:30:00,35.41,35.87,35.4,35.78,353700.0,32.4598,32.8815,32.4506,32.799,353700.0
2015-03-12 10:00:00,35.77,35.84,35.47,35.71,387400.0,32.7898,32.854,32.5148,32.7348,387400.0
2015-03-12 11:00:00,35.7,35.82,35.67,35.77,460600.0,32.7256,32.8356,32.6981,32.7898,460600.0
2015-03-12 12:00:00,35.77,35.84,35.76,35.83,198300.0,32.7898,32.854,32.7806,32.8448,198300.0
2015-03-12 13:00:00,35.82,35.84,35.74,35.78,191200.0,32.8356,32.854,32.7623,32.799,191200.0
2015-03-12 14:00:00,35.78,35.83,35.73,35.77,103400.0,32.799,32.8448,32.7531,32.7898,103400.0
2015-03-12 15:00:00,35.77,35.86,35.77,35.84,599400.0,32.7898,32.8723,32.7898,32.854,599400.0
2015-03-13 09:30:00,35.62,35.9,35.62,35.7,236900.0,32.6523,32.909,32.6523,32.7256,236900.0
2015-03-13 10:00:00,35.7,35.71,35.54,35.54,219100.0,32.7256,32.7348,32.579,32.579,219100.0
2015-03-13 11:00:00,35.54,35.61,35.43,35.49,160200.0,32.579,32.6431,32.4781,32.5331,160200.0
2015-03-13 12:00:00,35.48,35.58,35.4,35.55,363400.0,32.524,32.6156,32.4506,32.5881,363400.0
2015-03-13 13:00:00,35.54,35.56,35.41,35.43,245200.0,32.579,32.5973,32.4598,32.4781,245200.0
2015-03-13 14:00:00,35.43,35.44,35.31,35.35,940400.0,32.4781,32.4873,32.3681,32.4048,940400.0
2015-03-13 15:00:00,35.35,35.56,35.32,35.51,1300100.0,32.4048,32.5973,32.3773,32.5515,1300100.0
2015-03-16 09:30:00,35.67,35.83,35.62,35.72,329900.0,32.6981,32.8448,32.6523,32.744,329900.0
2015-03-16 10:00:00,35.71,35.78,35.57,35.71,459100.0,32.7348,32.799,32.6065,32.7348,459100.0
2015-03-16 11:00:00,35.7,35.72,35.61,35.63,95300.0,32.7256,32.744,32.6431,32.6615,95300.0
2015-03-16 12:00:00,35.63,35.66,35.55,35.56,113500.0,32.6615,32.689,32.5881,32.5973,113500.0
2015-03-16 13:00:00,35.55,35.68,35.52,35.63,110300.0,32.5881,32.7073,32.5606,32.6615,110300.0
2015-03-16 14:00:00,35.64,35.64,35.54,35.62,150300.0,32.6706,32.6706,32.579,32.6523,150300.0
2015-03-16 15:00:00,35.63,35.65,35.56,35.6,338800.0,32.6615,32.6798,32.5973,32.634,338800.0
2015-03-17 09:30:00,35.32,35.55,35.29,35.35,247900.0,32.3773,32.5881,32.3498,32.4048,247900.0
2015-03-17 10:00:00,35.35,35.53,35.32,35.51,263700.0,32.4048,32.5698,32.3773,32.5515,263700.0
2015-03-17 11:00:00,35.51,35.51,35.41,35.5,179200.0,32.5515,32.5515,32.4598,32.5423,179200.0
2015-03-17 12:00:00,35.5,35.5,35.43,35.44,206500.0,32.5423,32.5423,32.4781,32.4873,206500.0
2015-03-17 13:00:00,35.44,35.48,35.4,35.46,390900.0,32.4873,32.524,32.4506,32.5056,390900.0
2015-03-17 14:00:00,35.45,35.46,35.33,35.39,169800.0,32.4965,32.5056,32.3865,32.4415,169800.0
2015-03-17 15:00:00,35.39,35.44,35.37,35.39,1247100.0,32.4415,32.4873,32.4231,32.4415,1247100.0
2015-03-18 09:30:00,35.3,35.45,35.04,35.11,260400.0,32.359,32.4965,32.1206,32.1848,260400.0
2015-03-18 10:00:00,35.12,35.26,35.09,35.21,178000.0,32.194,32.3223,32.1665,32.2765,178000.0
2015-03-18 11:00:00,35.21,35.27,35.16,35.24,250900.0,32.2765,32.3315,32.2306,32.304,250900.0
2015-03-18 12:00:00,35.24,35.24,35.13,35.14,192000.0,32.304,32.304,32.2031,32.2123,192000.0
2015-03-18 13:00:00,35.13,35.29,35.13,35.28,216400.0,32.2031,32.3498,32.2031,32.3406,216400.0
2015-03-18 14:00:00,35.32,35.83,35.3,35.77,1011200.0,32.3773,32.8448,32.359,32.7898,1011200.0
2015-03-18 15:00:00,35.77,35.99,35.75,35.85,1440000.0,32.7898,32.9915,32.7715,32.8631,1440000.0
2015-03-19 09:30:00,35.95,36.11,35.91,36.08,901700.0,32.9548,33.1015,32.9181,33.074,901700.0
2015-03-19 10:00:00,36.08,36.1,35.98,36.09,484700.0,33.074,33.0923,32.9823,33.0831,484700.0
2015-03-19 11:00:00,36.1,36.1,35.7,35.78,434500.0,33.0923,33.0923,32.7256,32.799,434500.0
2015-03-19 12:00:00,35.78,35.82,35.66,35.66,150500.0,32.799,32.8356,32.689,32.689,150500.0
2015-03-19 13:00:00,35.65,35.75,35.63,35.69,126800.0,32.6798,32.7715,32.6615,32.7165,126800.0
2015-03-19 14:00:00,35.7,35.79,35.67,35.77,249000.0,32.7256,32.8081,32.6981,32.7898,249000.0
2015-03-19 15:00:00,35.78,35.89,35.76,35.86,814200.0,32.799,32.8998,32.7806,32.8723,814200.0
2015-03-20 09:30:00,35.98,36.23,35.98,36.07,352400.0,33.0196,33.249,33.0196,33.1022,352400.0
2015-03-20 10:00:00,36.08,36.3,36.06,36.29,504600.0,33.1114,33.3133,33.093,33.3041,504600.0
2015-03-20 11:00:00,36.29,36.53,36.28,36.5,542400.0,33.3041,33.5243,33.2949,33.4968,542400.0
2015-03-20 12:00:00,36.51,36.59,36.49,36.54,239600.0,33.506,33.5794,33.4876,33.5335,239600.0
2015-03-20 13:00:00,36.54,36.54,36.4,36.41,110100.0,33.5335,33.5335,33.405,33.4142,110100.0
2015-03-20 14:00:00,36.41,36.42,36.34,36.38,260600.0,33.4142,33.4234,33.35,33.3867,260600.0
2015-03-20 15:00:00,36.38,36.47,36.38,36.44,1449700.0,33.3867,33.4693,33.3867,33.4417,1449700.0
2015-03-23 09:30:00,36.36,36.55,36.32,36.54,161200.0,33.3683,33.5427,33.3316,33.5335,161200.0
2015-03-23 10:00:00,36.55,36.61,36.5,36.59,188100.0,33.5427,33.5977,33.4968,33.5794,188100.0
2015-03-23 11:00:00,36.59,36.63,36.49,36.53,269300.0,33.5794,33.6161,33.4876,33.5243,269300.0
2015-03-23 12:00:00,36.53,36.55,36.47,36.49,159900.0,33.5243,33.5427,33.4693,33.4876,159900.0
2015-03-23 13:00:00,36.49,36.5,36.39,36.4,100700.0,33.4876,33.4968,33.3959,33.405,100700.0
2015-03-23 14:00:00,36.4,36.42,36.28,36.3,177400.0,33.405,33.4234,33.2949,33.3133,177400.0
2015-03-23 15:00:00,36.3,36.33,36.19,36.19,546100.0,33.3133,33.3408,33.2123,33.2123,546100.0
2015-03-24 09:30:00,36.09,36.21,36.03,36.16,268900.0,33.1205,33.2307,33.0655,33.1848,268900.0
2015-03-24 10:00:00,36.17,36.71,36.16,36.7,1894800.0,33.194,33.6895,33.1848,33.6803,1894800.0
2015-03-24 11:00:00,36.7,36.85,36.66,36.7,469300.0,33.6803,33.818,33.6436,33.6803,469300.0
2015-03-24 12:00:00,36.7,36.72,36.59,36.61,431500.0,33.6803,33.6987,33.5794,33.5977,431500.0
2015-03-24 13:00:00,36.61,36.65,36.5,36.53,188600.0,33.5977,33.6345,33.4968,33.5243,188600.0
2015-03-24 14:00:00,36.53,36.54,36.45,36.54,181500.0,33.5243,33.5335,33.4509,33.5335,181500.0
2015-03-24 15:00:00,36.54,36.6,36.52,36.54,588700.0,33.5335,33.5886,33.5152,33.5335,588700.0
2015-03-25 09:30:00,36.51,36.64,36.48,36.59,386700.0,33.506,33.6253,33.4784,33.5794,386700.0
2015-03-25 10:00:00,36.6,36.69,36.43,36.5,565000.0,33.5886,33.6712,33.4326,33.4968,565000.0
2015-03-25 11:00:00,36.51,36.52,36.11,36.15,332400.0,33.506,33.5152,33.1389,33.1756,332400.0
2015-03-25 12:00:00,36.15,36.19,36.07,36.19,513000.0,33.1756,33.2123,33.1022,33.2123,513000.0
2015-03-25 13:00:00,36.18,36.2,36.04,36.16,418500.0,33.2031,33.2215,33.0746,33.1848,418500.0
2015-03-25 14:00:00,36.16,36.19,36.08,36.09,245300.0,33.1848,33.2123,33.1114,33.1205,245300.0
2015-03-25 15:00:00,36.09,36.1,35.94,35.96,619100.0,33.1205,33.1297,32.9829,33.0012,619100.0
2015-03-26 09:30:00,35.69,35.85,35.59,35.7,419900.0,32.7534,32.9003,32.6617,32.7626,419900.0
2015-03-26 10:00:00,35.71,35.78,35.57,35.74,543100.0,32.7718,32.836,32.6433,32.7993,543100.0
2015-03-26 11:00:00,35.72,35.73,35.51,35.66,257200.0,32.781,32.7902,32.5883,32.7259,257200.0
2015-03-26 12:00:00,35.66,35.7,35.62,35.69,328300.0,32.7259,32.7626,32.6892,32.7534,328300.0
2015-03-26 13:00:00,35.69,35.84,35.65,35.81,414500.0,32.7534,32.8911,32.7167,32.8636,414500.0
2015-03-26 14:00:00,35.81,35.82,35.64,35.66,176200.0,32.8636,32.8728,32.7076,32.7259,176200.0
2015-03-26 15:00:00,35.65,35.72,35.62,35.69,526000.0,32.7167,32.781,32.6892,32.7534,526000.0
2015-03-27 09:30:00,35.63,36.13,35.63,36.03,707200.0,32.6984,33.1572,32.6984,33.0655,707200.0
2015-03-27 10:00:00,36.03,36.04,35.8,35.94,352700.0,33.0655,33.0746,32.8544,32.9829,352700.0
2015-03-27 11:00:00,35.95,35.98,35.88,35.98,282000.0,32.9921,33.0196,32.9278,33.0196,282000.0
2015-03-27 12:00:00,35.99,36.12,35.95,36.12,313300.0,33.0288,33.1481,32.9921,33.1481,313300.0
2015-03-27 13:00:00,36.12,36.21,36.09,36.16,265600.0,33.1481,33.2307,33.1205,33.1848,265600.0
2015-03-27 14:00:00,36.15,36.22,36.14,36.21,254900.0,33.1756,33.2398,33.1664,33.2307,254900.0
2015-03-27 15:00:00,36.21,36.23,36.14,36.2,707000.0,33.2307,33.249,33.1664,33.2215,707000.0
2015-03-30 09:30:00,36.48,36.77,36.3,36.62,875100.0,33.4784,33.7446,33.3133,33.6069,875100.0
2015-03-30 10:00:00,36.63,36.87,36.63,36.78,746000.0,33.6161,33.8364,33.6161,33.7538,746000.0
2015-03-30 11:00:00,36.77,36.8,36.69,36.79,456100.0,33.7446,33.7721,33.6712,33.7629,456100.0
2015-03-30 12:00:00,36.79,36.87,36.78,36.83,531900.0,33.7629,33.8364,33.7538,33.7996,531900.0
2015-03-30 13:00:00,36.84,36.9,36.81,36.88,495100.0,33.8088,33.8639,33.7813,33.8455,495100.0
2015-03-30 14:00:00,36.88,36.95,36.86,36.89,545300.0,33.8455,33.9098,33.8272,33.8547,545300.0
2015-03-30 15:00:00,36.89,36.9,36.84,36.85,1024300.0,33.8547,33.8639,33.8088,33.818,1024300.0
2015-03-31 09:30:00,36.83,37.16,36.67,37.15,809700.0,33.7996,34.1025,33.6528,34.0933,809700.0
2015-03-31 10:00:00,37.15,37.31,37.12,37.16,731100.0,34.0933,34.2402,34.0658,34.1025,731100.0
2015-03-31 11:00:00,37.16,37.23,37.03,37.04,346800.0,34.1025,34.1667,33.9832,33.9924,346800.0
2015-03-31 12:00:00,37.04,37.09,36.97,37.09,168000.0,33.9924,34.0383,33.9281,34.0383,168000.0
2015-03-31 13:00:00,37.09,37.16,37.05,37.05,121100.0,34.0383,34.1025,34.0015,34.0015,121100.0
2015-03-31 14:00:00,37.08,37.11,37.01,37.03,201100.0,34.0291,34.0566,33.9648,33.9832,201100.0
2015-03-31 15:00:00,37.04,37.04,36.86,36.93,837600.0,33.9924,33.9924,33.8272,33.8914,837600.0
2015-04-01 09:30:00,36.96,36.97,36.45,36.5,458600.0,33.919,33.9281,33.4509,33.4968,458600.0
2015-04-01 10:00:00,36.5,36.85,36.48,36.77,508500.0,33.4968,33.818,33.4784,33.7446,508500.0
2015-04-01 11:00:00,36.78,36.79,36.54,36.55,1709100.0,33.7538,33.7629,33.5335,33.5427,1709100.0
2015-04-01 12:00:00,36.55,36.56,36.42,36.52,417100.0,33.5427,33.5519,33.4234,33.5152,417100.0
2015-04-01 13:00:00,36.52,36.59,36.49,36.52,916200.0,33.5152,33.5794,33.4876,33.5152,916200.0
2015-04-01 14:00:00,36.52,36.54,36.37,36.41,827100.0,33.5152,33.5335,33.3775,33.4142,827100.0
2015-04-01 15:00:00,36.43,36.55,36.38,36.52,933100.0,33.4326,33.5427,33.3867,33.5152,933100.0
2015-04-02 09:30:00,36.55,36.81,36.45,36.73,207500.0,33.5427,33.7813,33.4509,33.7079,207500.0
2015-04-02 10:00:00,36.73,37.02,36.73,36.86,1459400.0,33.7079,33.974,33.7079,33.8272,1459400.0
2015-04-02 11:00:00,36.85,36.94,36.84,36.86,242500.0,33.818,33.9006,33.8088,33.8272,242500.0
2015-04-02 12:00:00,36.85,36.94,36.77,36.87,270200.0,33.818,33.9006,33.7446,33.8364,270200.0
2015-04-02 13:00:00,36.87,36.99,36.87,36.98,381000.0,33.8364,33.9465,33.8364,33.9373,381000.0
2015-04-02 14:00:00,36.99,37.0,36.86,36.91,285600.0,33.9465,33.9557,33.8272,33.8731,285600.0
2015-04-02 15:00:00,36.91,37.01,36.88,36.99,741800.0,33.8731,33.9648,33.8455,33.9465,741800.0
2015-04-06 09:30:00,36.9,37.16,36.75,37.0,171100.0,33.8639,34.1025,33.7262,33.9557,171100.0
2015-04-06 10:00:00,37.0,37.1,36.92,37.01,255400.0,33.9557,34.0474,33.8822,33.9648,255400.0
2015-04-06 11:00:00,37.02,37.08,37.01,37.03,1062100.0,33.974,34.0291,33.9648,33.9832,1062100.0
2015-04-06 12:00:00,37.04,37.05,36.85,36.91,401200.0,33.9924,34.0015,33.818,33.8731,401200.0
2015-04-06 13:00:00,36.92,36.93,36.84,36.91,631000.0,33.8822,33.8914,33.8088,33.8731,631000.0
2015-04-06 14:00:00,36.91,36.93,36.84,36.87,387500.0,33.8731,33.8914,33.8088,33.8364,387500.0
2015-04-06 15:00:00,36.87,36.89,36.82,36.86,848000.0,33.8364,33.8547,33.7905,33.8272,848000.0
2015-04-07 09:30:00,36.92,36.92,36.72,36.75,111800.0,33.8822,33.8822,33.6987,33.7262,111800.0
2015-04-07 10:00:00,36.75,36.77,36.65,36.67,358600.0,33.7262,33.7446,33.6345,33.6528,358600.0
2015-04-07 11:00:00,36.67,36.67,36.61,36.66,87000.0,33.6528,33.6528,33.5977,33.6436,87000.0
2015-04-07 12:00:00,36.67,36.74,36.66,36.66,209200.0,33.6528,33.7171,33.6436,33.6436,209200.0
2015-04-07 13:00:00,36.66,36.67,36.59,36.62,270500.0,33.6436,33.6528,33.5794,33.6069,270500.0
2015-04-07 14:00:00,36.62,36.64,36.53,36.54,129900.0,33.6069,33.6253,33.5243,33.5335,129900.0
2015-04-07 15:00:00,36.54,36.54,36.37,36.37,561100.0,33.5335,33.5335,33.3775,33.3775,561100.0
2015-04-08 09:30:00,36.48,36.59,36.36,36.55,238900.0,33.4784,33.5794,33.3683,33.5427,238900.0
2015-04-08 10:00:00,36.55,36.67,36.43,36.52,316200.0,33.5427,33.6528,33.4326,33.5152,316200.0
2015-04-08 11:00:00,36.51,36.71,36.49,36.63,216600.0,33.506,33.6895,33.4876,33.6161,216600.0
2015-04-08 12:00:00,36.63,36.68,36.61,36.63,168100.0,33.6161,33.662,33.5977,33.6161,168100.0
2015-04-08 13:00:00,36.63,36.65,36.57,36.64,161600.0,33.6161,33.6345,33.561,33.6253,161600.0
2015-04-08 14:00:00,36.63,36.73,36.52,36.66,293900.0,33.6161,33.7079,33.5152,33.6436,293900.0
2015-04-08 15:00:00,36.66,36.82,36.65,36.81,467900.0,33.6436,33.7905,33.6345,33.7813,467900.0
2015-04-09 09:30:00,36.72,36.83,36.54,36.62,232000.0,33.6987,33.7996,33.5335,33.6069,232000.0
2015-04-09 10:00:00,36.62,36.65,36.22,36.31,529800.0,33.6069,33.6345,33.2398,33.3224,529800.0
2015-04-09 11:00:00,36.31,36.31,36.12,36.24,576000.0,33.3224,33.3224,33.1481,33.2582,576000.0
2015-04-09 12:00:00,36.24,36.38,36.16,36.36,370700.0,33.2582,33.3867,33.1848,33.3683,370700.0
2015-04-09 13:00:00,36.36,36.38,36.3,36.35,198300.0,33.3683,33.3867,33.3133,33.3591,198300.0
2015-04-09 14:00:00,36.35,36.37,36.3,36.32,408300.0,33.3591,33.3775,33.3133,33.3316,408300.0
2015-04-09 15:00:00,36.31,36.45,36.31,36.42,1046100.0,33.3224,33.4509,33.3224,33.4234,1046100.0
2015-04-10 09:30:00,36.44,36.64,36.2,36.26,1300600.0,33.4417,33.6253,33.2215,33.2765,1300600.0
2015-04-10 10:00:00,36.25,36.35,36.14,36.28,893100.0,33.2674,33.3591,33.1664,33.2949,893100.0
2015-04-10 11:00:00,36.27,36.32,36.24,36.31,368400.0,33.2857,33.3316,33.2582,33.3224,368400.0
2015-04-10 12:00:00,36.31,36.37,36.3,36.35,719700.0,33.3224,33.3775,33.3133,33.3591,719700.0
2015-04-10 13:00:00,36.35,36.45,36.35,36.41,309200.0,33.3591,33.4509,33.3591,33.4142,309200.0
2015-04-10 14:00:00,36.41,36.48,36.41,36.45,172100.0,33.4142,33.4784,33.4142,33.4509,172100.0
2015-04-10 15:00:00,36.45,36.5,36.41,36.49,493300.0,33.4509,33.4968,33.4142,33.4876,493300.0
2015-04-13 09:30:00,36.5,36.68,36.43,36.45,374600.0,33.4968,33.662,33.4326,33.4509,374600.0
2015-04-13 10:00:00,36.45,36.47,36.31,36.36,354800.0,33.4509,33.4693,33.3224,33.3683,354800.0
2015-04-13 11:00:00,36.37,36.46,36.35,36.44,181900.0,33.3775,33.4601,33.3591,33.4417,181900.0
2015-04-13 12:00:00,36.45,36.46,36.4,36.42,151800.0,33.4509,33.4601,33.405,33.4234,151800.0
2015-04-13 13:00:00,36.41,36.42,36.26,36.3,102100.0,33.4142,33.4234,33.2765,33.3133,102100.0
2015-04-13 14:00:00,36.3,36.37,36.29,36.33,125400.0,33.3133,33.3775,33.3041,33.3408,125400.0
2015-04-13 15:00:00,36.33,36.36,36.29,36.32,360100.0,33.3408,33.3683,33.3041,33.3316,360100.0
2015-04-14 09:30:00,36.42,36.44,36.08,36.09,1150400.0,33.4234,33.4417,33.1114,33.1205,1150400.0
2015-04-14 10:00:00,36.08,36.27,35.94,36.23,738400.0,33.1114,33.2857,32.9829,33.249,738400.0
2015-04-14 11:00:00,36.23,36.44,36.21,36.4,341500.0,33.249,33.4417,33.2307,33.405,341500.0
2015-04-14 12:00:00,36.41,36.52,36.38,36.45,228300.0,33.4142,33.5152,33.3867,33.4509,228300.0
2015-04-14 13:00:00,36.45,36.51,36.43,36.5,100300.0,33.4509,33.506,33.4326,33.4968,100300.0
2015-04-14 14:00:00,36.49,36.53,36.46,36.52,128200.0,33.4876,33.5243,33.4601,33.5152,128200.0
2015-04-14 15:00:00,36.52,36.55,36.49,36.52,347000.0,33.5152,33.5427,33.4876,33.5152,347000.0
2015-04-15 09:30:00,36.6,36.73,36.42,36.65,238500.0,33.5886,33.7079,33.4234,33.6345,238500.0
2015-04-15 10:00:00,36.66,36.88,36.65,36.82,955000.0,33.6436,33.8455,33.6345,33.7905,955000.0
2015-04-15 11:00:00,36.82,36.83,36.72,36.75,228600.0,33.7905,33.7996,33.6987,33.7262,228600.0
2015-04-15 12:00:00,36.75,36.77,36.69,36.71,192900.0,33.7262,33.7446,33.6712,33.6895,192900.0
2015-04-15 13:00:00,36.71,36.75,36.68,36.71,140500.0,33.6895,33.7262,33.662,33.6895,140500.0
2015-04-15 14:00:00,36.71,36.79,36.7,36.76,432000.0,33.6895,33.7629,33.6803,33.7354,432000.0
2015-04-15 15:00:00,36.76,36.78,36.65,36.66,667100.0,33.7354,33.7538,33.6345,33.6436,667100.0
2015-04-16 09:30:00,36.59,36.59,36.15,36.15,628600.0,33.5794,33.5794,33.1756,33.1756,628600.0
2015-04-16 10:00:00,36.15,36.18,36.02,36.12,1245400.0,33.1756,33.2031,33.0563,33.1481,1245400.0
2015-04-16 11:00:00,36.12,36.18,36.11,36.14,251100.0,33.1481,33.2031,33.1389,33.1664,251100.0
2015-04-16 12:00:00,36.15,36.17,36.1,36.11,330300.0,33.1756,33.194,33.1297,33.1389,330300.0
2015-04-16 13:00:00,36.1,36.16,36.05,36.14,203200.0,33.1297,33.1848,33.0838,33.1664,203200.0
2015-04-16 14:00:00,36.13,36.14,36.08,36.09,292900.0,33.1572,33.1664,33.1114,33.1205,292900.0
2015-04-16 15:00:00,36.1,36.13,36.02,36.03,1034000.0,33.1297,33.1572,33.0563,33.0655,1034000.0
2015-04-17 09:30:00,35.81,35.92,35.53,35.56,520400.0,32.8636,32.9645,32.6066,32.6341,520400.0
2015-04-17 10:00:00,35.56,35.58,35.37,35.41,1082000.0,32.6341,32.6525,32.4598,32.4965,1082000.0
2015-04-17 11:00:00,35.41,35.62,35.36,35.53,347100.0,32.4965,32.6892,32.4506,32.6066,347100.0
2015-04-17 12:00:00,35.54,35.63,35.54,35.61,97600.0,32.6158,32.6984,32.6158,32.68,97600.0
2015-04-17 13:00:00,35.61,35.72,35.59,35.62,167400.0,32.68,32.781,32.6617,32.6892,167400.0
2015-04-17 14:00:00,35.61,35.64,35.53,35.54,106300.0,32.68,32.7076,32.6066,32.6158,106300.0
2015-04-17 15:00:00,35.54,35.69,35.54,35.63,570200.0,32.6158,32.7534,32.6158,32.6984,570200.0
2015-04-20 09:30:00,35.98,35.98,35.62,35.66,543200.0,33.0196,33.0196,32.6892,32.7259,543200.0
2015-04-20 10:00:00,35.67,35.73,35.54,35.69,328100.0,32.7351,32.7902,32.6158,32.7534,328100.0
2015-04-20 11:00:00,35.69,35.82,35.63,35.68,360800.0,32.7534,32.8728,32.6984,32.7443,360800.0
2015-04-20 12:00:00,35.68,35.7,35.54,35.62,447600.0,32.7443,32.7626,32.6158,32.6892,447600.0
2015-04-20 13:00:00,35.63,35.67,35.54,35.59,283000.0,32.6984,32.7351,32.6158,32.6617,283000.0
2015-04-20 14:00:00,35.59,35.65,35.58,35.62,105000.0,32.6617,32.7167,32.6525,32.6892,105000.0
2015-04-20 15:00:00,35.61,35.74,35.61,35.73,387100.0,32.68,32.7993,32.68,32.7902,387100.0
2015-04-21 09:30:00,35.77,35.99,35.75,35.89,462400.0,32.8269,33.0288,32.8085,32.937,462400.0
2015-04-21 10:00:00,35.89,35.93,35.82,35.92,376300.0,32.937,32.9737,32.8728,32.9645,376300.0
2015-04-21 11:00:00,35.92,36.08,35.92,36.02,313800.0,32.9645,33.1114,32.9645,33.0563,313800.0
2015-04-21 12:00:00,36.02,36.17,36.02,36.12,622900.0,33.0563,33.194,33.0563,33.1481,622900.0
2015-04-21 13:00:00,36.12,36.14,36.02,36.06,464100.0,33.1481,33.1664,33.0563,33.093,464100.0
2015-04-21 14:00:00,36.05,36.1,36.01,36.09,545800.0,33.0838,33.1297,33.0471,33.1205,545800.0
2015-04-21 15:00:00,36.09,36.09,36.02,36.07,663500.0,33.1205,33.1205,33.0563,33.1022,663500.0
2015-04-22 09:30:00,36.06,36.16,35.87,35.93,363300.0,33.093,33.1848,32.9186,32.9737,363300.0
2015-04-22 10:00:00,35.94,36.13,35.8,35.99,1669700.0,32.9829,33.1572,32.8544,33.0288,1669700.0
2015-04-22 11:00:00,35.99,36.05,35.93,35.95,315900.0,33.0288,33.0838,32.9737,32.9921,315900.0
2015-04-22 12:00:00,35.95,35.96,35.82,35.84,526600.0,32.9921,33.0012,32.8728,32.8911,526600.0
2015-04-22 13:00:00,35.85,35.88,35.81,35.83,333300.0,32.9003,32.9278,32.8636,32.8819,333300.0
2015-04-22 14:00:00,35.83,35.92,35.82,35.87,330000.0,32.8819,32.9645,32.8728,32.9186,330000.0
2015-04-22 15:00:00,35.87,35.93,35.86,35.91,789000.0,32.9186,32.9737,32.9095,32.9553,789000.0
2015-04-23 09:30:00,35.69,35.79,35.54,35.67,759600.0,32.7534,32.8452,32.6158,32.7351,759600.0
2015-04-23 10:00:00,35.67,35.71,35.37,35.39,2526100.0,32.7351,32.7718,32.4598,32.4781,2526100.0
2015-04-23 11:00:00,35.38,35.41,35.2,35.35,1835200.0,32.469,32.4965,32.3038,32.4414,1835200.0
2015-04-23 12:00:00,35.36,35.52,35.31,35.44,1136400.0,32.4506,32.5974,32.4047,32.524,1136400.0
2015-04-23 13:00:00,35.45,35.46,35.39,35.42,787500.0,32.5332,32.5424,32.4781,32.5057,787500.0
2015-04-23 14:00:00,35.42,35.45,35.38,35.44,643000.0,32.5057,32.5332,32.469,32.524,643000.0
2015-04-23 15:00:00,35.45,35.48,35.36,35.36,1026700.0,32.5332,32.5607,32.4506,32.4506,1026700.0
2015-04-24 09:30:00,35.34,35.54,35.32,35.52,969700.0,32.4322,32.6158,32.4139,32.5974,969700.0
2015-04-24 10:00:00,35.53,35.63,35.45,35.61,584800.0,32.6066,32.6984,32.5332,32.68,584800.0
2015-04-24 11:00:00,35.61,35.71,35.58,35.68,228200.0,32.68,32.7718,32.6525,32.7443,228200.0
2015-04-24 12:00:00,35.68,35.73,35.65,35.65,164600.0,32.7443,32.7902,32.7167,32.7167,164600.0
2015-04-24 13:00:00,35.65,35.74,35.63,35.72,234400.0,32.7167,32.7993,32.6984,32.781,234400.0
2015-04-24 14:00:00,35.73,35.94,35.73,35.87,603600.0,32.7902,32.9829,32.7902,32.9186,603600.0
2015-04-24 15:00:00,35.87,35.97,35.87,35.93,1144400.0,32.9186,33.0104,32.9186,32.9737,1144400.0
2015-04-27 09:30:00,36.05,36.14,35.9,36.13,728900.0,33.0838,33.1664,32.9462,33.1572,728900.0
2015-04-27 10:00:00,36.13,36.16,35.96,35.98,216300.0,33.1572,33.1848,33.0012,33.0196,216300.0
2015-04-27 11:00:00,35.98,36.03,35.92,35.94,159200.0,33.0196,33.0655,32.9645,32.9829,159200.0
2015-04-27 12:00:00,35.95,35.95,35.69,35.74,450200.0,32.9921,32.9921,32.7534,32.7993,450200.0
2015-04-27 13:00:00,35.75,35.75,35.59,35.67,328200.0,32.8085,32.8085,32.6617,32.7351,328200.0
2015-04-27 14:00:00,35.66,35.68,35.59,35.62,171700.0,32.7259,32.7443,32.6617,32.6892,171700.0
2015-04-27 15:00:00,35.63,35.65,35.47,35.51,838400.0,32.6984,32.7167,32.5515,32.5883,838400.0
2015-04-28 09:30:00,35.41,35.5,35.32,35.39,328200.0,32.4965,32.5791,32.4139,32.4781,328200.0
2015-04-28 10:00:00,35.38,35.47,35.13,35.44,1261900.0,32.469,32.5515,32.2395,32.524,1261900.0
2015-04-28 11:00:00,35.45,35.66,35.44,35.62,314000.0,32.5332,32.7259,32.524,32.6892,314000.0
2015-04-28 12:00:00,35.62,35.71,35.6,35.66,580700.0,32.6892,32.7718,32.6709,32.7259,580700.0
2015-04-28 13:00:00,35.66,35.69,35.6,35.63,160000.0,32.7259,32.7534,32.6709,32.6984,160000.0
2015-04-28 14:00:00,35.62,35.64,35.48,35.62,265200.0,32.6892,32.7076,32.5607,32.6892,265200.0
2015-04-28 15:00:00,35.62,35.66,35.54,35.61,283800.0,32.6892,32.7259,32.6158,32.68,283800.0
2015-04-29 09:30:00,35.54,35.87,35.26,35.31,1137200.0,32.6158,32.9186,32.3588,32.4047,1137200.0
2015-04-29 10:00:00,35.32,35.41,35.26,35.32,1036600.0,32.4139,32.4965,32.3588,32.4139,1036600.0
2015-04-29 11:00:00,35.32,35.36,35.2,35.22,625200.0,32.4139,32.4506,32.3038,32.3221,625200.0
2015-04-29 12:00:00,35.22,35.26,35.04,35.1,642200.0,32.3221,32.3588,32.1569,32.212,642200.0
2015-04-29 13:00:00,35.1,35.34,35.06,35.34,369700.0,32.212,32.4322,32.1753,32.4322,369700.0
2015-04-29 14:00:00,35.34,35.39,35.19,35.28,354700.0,32.4322,32.4781,32.2946,32.3772,354700.0
2015-04-29 15:00:00,35.28,35.31,35.18,35.2,722500.0,32.3772,32.4047,32.2854,32.3038,722500.0
2015-04-30 09:30:00,35.09,35.22,34.9,34.91,1067500.0,32.2028,32.3221,32.0284,32.0376,1067500.0
2015-04-30 10:00:00,34.91,34.91,34.72,34.88,1508100.0,32.0376,32.0376,31.8633,32.0101,1508100.0
2015-04-30 11:00:00,34.88,35.11,34.88,34.96,467900.0,32.0101,32.2212,32.0101,32.0835,467900.0
2015-04-30 12:00:00,34.95,35.02,34.88,34.94,338400.0,32.0743,32.1386,32.0101,32.0652,338400.0
2015-04-30 13:00:00,34.94,35.01,34.86,34.88,181100.0,32.0652,32.1294,31.9917,32.0101,181100.0
2015-04-30 14:00:00,34.88,34.9,34.67,34.67,489400.0,32.0101,32.0284,31.8174,31.8174,489400.0
2015-04-30 15:00:00,34.66,34.68,34.55,34.6,2462000.0,31.8082,31.8265,31.7072,31.7531,2462000.0
2015-05-01 09:30:00,34.56,34.91,34.55,34.85,499600.0,31.7164,32.0376,31.7072,31.9826,499600.0
2015-05-01 10:00:00,34.84,35.06,34.82,35.0,449400.0,31.9734,32.1753,31.955,32.1202,449400.0
2015-05-01 11:00:00,35.0,35.16,34.99,35.12,931800.0,32.1202,32.2671,32.111,32.2303,931800.0
2015-05-01 12:00:00,35.12,35.18,35.07,35.18,219000.0,32.2303,32.2854,32.1845,32.2854,219000.0
2015-05-01 13:00:00,35.17,35.26,35.13,35.24,564900.0,32.2762,32.3588,32.2395,32.3405,564900.0
2015-05-01 14:00:00,35.25,35.38,35.25,35.28,1290000.0,32.3496,32.469,32.3496,32.3772,1290000.0
2015-05-01 15:00:00,35.29,35.32,35.2,35.25,1131900.0,32.3864,32.4139,32.3038,32.3496,1131900.0
2015-05-04 09:30:00,35.32,35.55,35.31,35.47,479200.0,32.4139,32.625,32.4047,32.5515,479200.0
2015-05-04 10:00:00,35.46,35.55,35.29,35.29,581100.0,32.5424,32.625,32.3864,32.3864,581100.0
2015-05-04 11:00:00,35.3,35.35,35.22,35.28,435400.0,32.3955,32.4414,32.3221,32.3772,435400.0
2015-05-04 12:00:00,35.28,35.32,35.23,35.26,326200.0,32.3772,32.4139,32.3313,32.3588,326200.0
2015-05-04 13:00:00,35.26,35.28,35.17,35.28,389300.0,32.3588,32.3772,32.2762,32.3772,389300.0
2015-05-04 14:00:00,35.28,35.33,35.24,35.27,319200.0,32.3772,32.4231,32.3405,32.368,319200.0
2015-05-04 15:00:00,35.27,35.31,35.25,35.27,828400.0,32.368,32.4047,32.3496,32.368,828400.0
2015-05-05 09:30:00,35.11,35.48,35.08,35.24,101000.0,32.2212,32.5607,32.1936,32.3405,101000.0
2015-05-05 10:00:00,35.2,35.26,35.08,35.11,942200.0,32.3038,32.3588,32.1936,32.2212,942200.0
2015-05-05 11:00:00,35.1,35.14,34.97,35.05,314700.0,32.212,32.2487,32.0927,32.1661,314700.0
2015-05-05 12:00:00,35.05,35.11,34.97,35.0,901900.0,32.1661,32.2212,32.0927,32.1202,901900.0
2015-05-05 13:00:00,35.0,35.0,34.9,34.97,300900.0,32.1202,32.1202,32.0284,32.0927,300900.0
2015-05-05 14:00:00,34.96,34.97,34.88,34.89,770300.0,32.0835,32.0927,32.0101,32.0193,770300.0
2015-05-05 15:00:00,34.89,35.01,34.89,34.93,754900.0,32.0193,32.1294,32.0193,32.056,754900.0
2015-05-06 09:30:00,34.88,35.05,34.47,34.49,933500.0,32.0101,32.1661,31.6338,31.6522,933500.0
2015-05-06 10:00:00,34.49,34.86,34.43,34.81,962100.0,31.6522,31.9917,31.5971,31.9459,962100.0
2015-05-06 11:00:00,34.81,34.81,34.6,34.77,288800.0,31.9459,31.9459,31.7531,31.9091,288800.0
2015-05-06 12:00:00,34.76,34.9,34.71,34.84,159000.0,31.9,32.0284,31.8541,31.9734,159000.0
2015-05-06 13:00:00,34.85,34.93,34.76,34.8,211100.0,31.9826,32.056,31.9,31.9367,211100.0
2015-05-06 14:00:00,34.8,34.82,34.66,34.75,535500.0,31.9367,31.955,31.8082,31.8908,535500.0
2015-05-06 15:00:00,34.75,34.88,34.72,34.88,577100.0,31.8908,32.0101,31.8633,32.0101,577100.0
2015-05-07 09:30:00,34.79,35.19,34.74,34.98,461100.0,31.9275,32.2946,31.8816,32.1019,461100.0
2015-05-07 10:00:00,34.97,35.17,34.91,35.16,333600.0,32.0927,32.2762,32.0376,32.2671,333600.0
2015-05-07 11:00:00,35.17,35.3,35.14,35.23,138700.0,32.2762,32.3955,32.2487,32.3313,138700.0
2015-05-07 12:00:00,35.22,35.39,35.22,35.36,472900.0,32.3221,32.4781,32.3221,32.4506,472900.0
2015-05-07 13:00:00,35.36,35.38,35.27,35.33,319500.0,32.4506,32.469,32.368,32.4231,319500.0
2015-05-07 14:00:00,35.32,35.42,35.32,35.42,346300.0,32.4139,32.5057,32.4139,32.5057,346300.0
2015-05-07 15:00:00,35.42,35.42,35.26,35.31,1395000.0,32.5057,32.5057,32.3588,32.4047,1395000.0
2015-05-08 09:30:00,35.66,36.05,35.66,35.9,797800.0,32.7259,33.0838,32.7259,32.9462,797800.0
2015-05-08 10:00:00,35.91,36.04,35.81,35.92,699200.0,32.9553,33.0746,32.8636,32.9645,699200.0
2015-05-08 11:00:00,35.92,35.93,35.8,35.86,266400.0,32.9645,32.9737,32.8544,32.9095,266400.0
2015-05-08 12:00:00,35.87,35.91,35.81,35.91,182900.0,32.9186,32.9553,32.8636,32.9553,182900.0
2015-05-08 13:00:00,35.91,35.95,35.82,35.85,258700.0,32.9553,32.9921,32.8728,32.9003,258700.0
2015-05-08 14:00:00,35.85,35.88,35.78,35.83,469900.0,32.9003,32.9278,32.836,32.8819,469900.0
2015-05-08 15:00:00,35.83,35.87,35.79,35.79,677100.0,32.8819,32.9186,32.8452,32.8452,677100.0
2015-05-11 09:30:00,35.76,35.97,35.72,35.91,221500.0,32.8177,33.0104,32.781,32.9553,221500.0
2015-05-11 10:00:00,35.91,35.95,35.79,35.89,217200.0,32.9553,32.9921,32.8452,32.937,217200.0
2015-05-11 11:00:00,35.89,35.94,35.81,35.9,392800.0,32.937,32.9829,32.8636,32.9462,392800.0
2015-05-11 12:00:00,35.9,35.9,35.75,35.76,110100.0,32.9462,32.9462,32.8085,32.8177,110100.0
2015-05-11 13:00:00,35.76,35.86,35.76,35.79,94400.0,32.8177,32.9095,32.8177,32.8452,94400.0
2015-05-11 14:00:00,35.79,35.81,35.57,35.58,569500.0,32.8452,32.8636,32.6433,32.6525,569500.0
2015-05-11 15:00:00,35.57,35.69,35.54,35.54,885000.0,32.6433,32.7534,32.6158,32.6158,885000.0
2015-05-12 09:30:00,35.26,35.45,35.0,35.05,671900.0,32.3588,32.5332,32.1202,32.1661,671900.0
2015-05-12 10:00:00,35.04,35.34,34.98,35.23,547700.0,32.1569,32.4322,32.1019,32.3313,547700.0
2015-05-12 11:00:00,35.23,35.34,35.19,35.28,383600.0,32.3313,32.4322,32.2946,32.3772,383600.0
2015-05-12 12:00:00,35.28,35.35,35.17,35.32,287500.0,32.3772,32.4414,32.2762,32.4139,287500.0
2015-05-12 13:00:00,35.31,35.45,35.3,35.4,286600.0,32.4047,32.5332,32.3955,32.4873,286600.0
2015-05-12 14:00:00,35.4,35.5,35.33,35.36,235000.0,32.4873,32.5791,32.4231,32.4506,235000.0
2015-05-12 15:00:00,35.35,35.41,35.34,35.35,539300.0,32.4414,32.4965,32.4322,32.4414,539300.0
2015-05-13 09:30:00,35.43,35.59,35.39,35.39,150000.0,32.5148,32.6617,32.4781,32.4781,150000.0
2015-05-13 10:00:00,35.39,35.47,35.22,35.23,844900.0,32.4781,32.5515,32.3221,32.3313,844900.0
2015-05-13 11:00:00,35.23,35.38,35.2,35.31,863000.0,32.3313,32.469,32.3038,32.4047,863000.0
2015-05-13 12:00:00,35.31,35.4,35.27,35.35,277600.0,32.4047,32.4873,32.368,32.4414,277600.0
2015-05-13 13:00:00,35.36,35.44,35.35,35.41,133900.0,32.4506,32.524,32.4414,32.4965,133900.0
2015-05-13 14:00:00,35.41,35.41,35.3,35.33,205000.0,32.4965,32.4965,32.3955,32.4231,205000.0
2015-05-13 15:00:00,35.33,35.37,35.3,35.35,478300.0,32.4231,32.4598,32.3955,32.4414,478300.0
2015-05-14 09:30:00,35.5,35.55,35.27,35.32,317400.0,32.5791,32.625,32.368,32.4139,317400.0
2015-05-14 10:00:00,35.32,35.54,35.28,35.49,272000.0,32.4139,32.6158,32.3772,32.5699,272000.0
2015-05-14 11:00:00,35.5,35.54,35.42,35.48,143500.0,32.5791,32.6158,32.5057,32.5607,143500.0
2015-05-14 12:00:00,35.48,35.63,35.48,35.62,158300.0,32.5607,32.6984,32.5607,32.6892,158300.0
2015-05-14 13:00:00,35.62,35.7,35.6,35.64,128800.0,32.6892,32.7626,32.6709,32.7076,128800.0
2015-05-14 14:00:00,35.64,35.72,35.64,35.71,382100.0,32.7076,32.781,32.7076,32.7718,382100.0
2015-05-14 15:00:00,35.71,35.71,35.61,35.66,508800.0,32.7718,32.7718,32.68,32.7259,508800.0
2015-05-15 09:30:00,35.6,35.61,35.4,35.46,181000.0,32.6709,32.68,32.4873,32.5424,181000.0
2015-05-15 10:00:00,35.47,35.83,35.37,35.81,466800.0,32.5515,32.8819,32.4598,32.8636,466800.0
2015-05-15 11:00:00,35.81,35.82,35.72,35.74,216600.0,32.8636,32.8728,32.781,32.7993,216600.0
2015-05-15 12:00:00,35.75,35.78,35.72,35.76,96300.0,32.8085,32.836,32.781,32.8177,96300.0
2015-05-15 13:00:00,35.77,35.93,35.76,35.89,170900.0,32.8269,32.9737,32.8177,32.937,170900.0
2015-05-15 14:00:00,35.9,35.96,35.87,35.94,399200.0,32.9462,33.0012,32.9186,32.9829,399200.0
2015-05-15 15:00:00,35.94,35.96,35.91,35.95,618900.0,32.9829,33.0012,32.9553,32.9921,618900.0
2015-05-18 09:30:00,35.8,36.11,35.79,35.98,827700.0,32.8544,33.1389,32.8452,33.0196,827700.0
2015-05-18 10:00:00,35.98,36.02,35.82,36.01,637700.0,33.0196,33.0563,32.8728,33.0471,637700.0
2015-05-18 11:00:00,36.01,36.13,35.98,36.11,678100.0,33.0471,33.1572,33.0196,33.1389,678100.0
2015-05-18 12:00:00,36.12,36.14,36.03,36.05,358400.0,33.1481,33.1664,33.0655,33.0838,358400.0
2015-05-18 13:00:00,36.06,36.13,36.0,36.11,515100.0,33.093,33.1572,33.0379,33.1389,515100.0
2015-05-18 14:00:00,36.12,36.28,36.11,36.24,644300.0,33.1481,33.2949,33.1389,33.2582,644300.0
2015-05-18 15:00:00,36.23,36.34,36.23,36.3,1120700.0,33.249,33.35,33.249,33.3133,1120700.0
2015-05-19 09:30:00,36.58,36.87,36.51,36.63,1778200.0,33.5702,33.8364,33.506,33.6161,1778200.0
2015-05-19 10:00:00,36.62,36.66,36.47,36.52,832700.0,33.6069,33.6436,33.4693,33.5152,832700.0
2015-05-19 11:00:00,36.52,36.6,36.49,36.52,431000.0,33.5152,33.5886,33.4876,33.5152,431000.0
2015-05-19 12:00:00,36.52,36.58,36.47,36.53,273700.0,33.5152,33.5702,33.4693,33.5243,273700.0
2015-05-19 13:00:00,36.53,36.69,36.5,36.65,325400.0,33.5243,33.6712,33.4968,33.6345,325400.0
2015-05-19 14:00:00,36.66,36.69,36.58,36.6,553800.0,33.6436,33.6712,33.5702,33.5886,553800.0
2015-05-19 15:00:00,36.6,36.61,36.47,36.53,837800.0,33.5886,33.5977,33.4693,33.5243,837800.0
2015-05-20 09:30:00,36.51,36.52,36.15,36.2,352300.0,33.506,33.5152,33.1756,33.2215,352300.0
2015-05-20 10:00:00,36.21,36.28,36.1,36.21,277000.0,33.2307,33.2949,33.1297,33.2307,277000.0
2015-05-20 11:00:00,36.21,36.27,36.14,36.26,309400.0,33.2307,33.2857,33.1664,33.2765,309400.0
2015-05-20 12:00:00,36.26,36.37,36.23,36.35,216700.0,33.2765,33.3775,33.249,33.3591,216700.0
2015-05-20 13:00:00,36.34,36.39,36.31,36.34,256900.0,33.35,33.3959,33.3224,33.35,256900.0
2015-05-20 14:00:00,36.36,36.5,36.36,36.4,279600.0,33.3683,33.4968,33.3683,33.405,279600.0
2015-05-20 15:00:00,36.41,36.44,36.32,36.36,655200.0,33.4142,33.4417,33.3316,33.3683,655200.0
2015-05-21 09:30:00,36.3,36.41,36.24,36.27,167500.0,33.3133,33.4142,33.2582,33.2857,167500.0
2015-05-21 10:00:00,36.27,36.44,36.22,36.38,321300.0,33.2857,33.4417,33.2398,33.3867,321300.0
2015-05-21 11:00:00,36.38,36.42,36.31,36.33,211900.0,33.3867,33.4234,33.3224,33.3408,211900.0
2015-05-21 12:00:00,36.32,36.37,36.29,36.35,98000.0,33.3316,33.3775,33.3041,33.3591,98000.0
2015-05-21 13:00:00,36.35,36.37,36.32,36.35,423400.0,33.3591,33.3775,33.3316,33.3591,423400.0
2015-05-21 14:00:00,36.35,36.4,36.34,36.36,193900.0,33.3591,33.405,33.35,33.3683,193900.0
2015-05-21 15:00:00,36.37,36.44,36.34,36.4,314600.0,33.3775,33.4417,33.35,33.405,314600.0
2015-05-22 09:30:00,36.42,36.44,36.28,36.31,174300.0,33.4234,33.4417,33.2949,33.3224,174300.0
2015-05-22 10:00:00,36.32,36.36,36.22,36.27,330200.0,33.3316,33.3683,33.2398,33.2857,330200.0
2015-05-22 11:00:00,36.28,36.28,36.13,36.2,320200.0,33.2949,33.2949,33.1572,33.2215,320200.0
2015-05-22 12:00:00,36.21,36.31,36.19,36.22,272700.0,33.2307,33.3224,33.2123,33.2398,272700.0
2015-05-22 13:00:00,36.21,36.28,36.18,36.22,193900.0,33.2307,33.2949,33.2031,33.2398,193900.0
2015-05-22 14:00:00,36.22,36.26,36.19,36.23,122400.0,33.2398,33.2765,33.2123,33.249,122400.0
2015-05-22 15:00:00,36.23,36.29,36.2,36.2,473400.0,33.249,33.3041,33.2215,33.2215,473400.0
2015-05-26 09:30:00,36.34,36.34,35.85,35.94,650300.0,33.35,33.35,32.9003,32.9829,650300.0
2015-05-26 10:00:00,35.95,36.02,35.87,35.9,751500.0,32.9921,33.0563,32.9186,32.9462,751500.0
2015-05-26 11:00:00,35.9,35.98,35.83,35.97,368900.0,32.9462,33.0196,32.8819,33.0104,368900.0
2015-05-26 12:00:00,35.97,36.03,35.94,35.98,347200.0,33.0104,33.0655,32.9829,33.0196,347200.0
2015-05-26 13:00:00,35.98,36.0,35.87,35.88,222400.0,33.0196,33.0379,32.9186,32.9278,222400.0
2015-05-26 14:00:00,35.89,35.95,35.81,35.86,269500.0,32.937,32.9921,32.8636,32.9095,269500.0
2015-05-26 15:00:00,35.86,36.01,35.85,35.94,677400.0,32.9095,33.0471,32.9003,32.9829,677400.0
2015-05-27 09:30:00,36.05,36.1,35.77,35.9,351300.0,33.0838,33.1297,32.8269,32.9462,351300.0
2015-05-27 10:00:00,35.9,35.95,35.84,35.92,390800.0,32.9462,32.9921,32.8911,32.9645,390800.0
2015-05-27 11:00:00,35.91,35.99,35.86,35.95,342000.0,32.9553,33.0288,32.9095,32.9921,342000.0
2015-05-27 12:00:00,35.96,36.07,35.95,36.04,218100.0,33.0012,33.1022,32.9921,33.0746,218100.0
2015-05-27 13:00:00,36.05,36.22,36.04,36.18,220500.0,33.0838,33.2398,33.0746,33.2031,220500.0
2015-05-27 14:00:00,36.18,36.25,36.15,36.19,150200.0,33.2031,33.2674,33.1756,33.2123,150200.0
2015-05-27 15:00:00,36.19,36.23,36.15,36.22,455300.0,33.2123,33.249,33.1756,33.2398,455300.0
2015-05-28 09:30:00,36.05,36.2,36.03,36.08,173800.0,33.0838,33.2215,33.0655,33.1114,173800.0
2015-05-28 10:00:00,36.09,36.39,36.08,36.33,1186000.0,33.1205,33.3959,33.1114,33.3408,1186000.0
2015-05-28 11:00:00,36.33,36.41,36.24,36.3,127100.0,33.3408,33.4142,33.2582,33.3133,127100.0
2015-05-28 12:00:00,36.3,36.33,36.21,36.21,329100.0,33.3133,33.3408,33.2307,33.2307,329100.0
2015-05-28 13:00:00,36.21,36.26,36.18,36.18,148600.0,33.2307,33.2765,33.2031,33.2031,148600.0
2015-05-28 14:00:00,36.18,36.23,36.11,36.22,488000.0,33.2031,33.249,33.1389,33.2398,488000.0
2015-05-28 15:00:00,36.22,36.28,36.17,36.27,545300.0,33.2398,33.2949,33.194,33.2857,545300.0
2015-05-29 09:30:00,36.16,36.31,36.1,36.25,127500.0,33.1848,33.3224,33.1297,33.2674,127500.0
2015-05-29 10:00:00,36.24,36.31,36.0,36.05,296700.0,33.2582,33.3224,33.0379,33.0838,296700.0
2015-05-29 11:00:00,36.05,36.09,35.89,36.05,190200.0,33.0838,33.1205,32.937,33.0838,190200.0
2015-05-29 12:00:00,36.06,36.18,36.05,36.12,143400.0,33.093,33.2031,33.0838,33.1481,143400.0
2015-05-29 13:00:00,36.12,36.14,36.07,36.08,296800.0,33.1481,33.1664,33.1022,33.1114,296800.0
2015-05-29 14:00:00,36.08,36.09,35.94,35.96,126000.0,33.1114,33.1205,32.9829,33.0012,126000.0
2015-05-29 15:00:00,35.96,36.0,35.89,35.93,841800.0,33.0012,33.0379,32.937,32.9737,841800.0
2015-06-01 09:30:00,36.15,36.15,35.93,36.07,282898.0,33.1756,33.1756,32.9737,33.1022,282898.0
2015-06-01 10:00:00,36.08,36.19,35.95,36.17,878040.0,33.1114,33.2123,32.9921,33.194,878040.0
2015-06-01 11:00:00,36.17,36.23,36.08,36.13,185297.0,33.194,33.249,33.1114,33.1572,185297.0
2015-06-01 12:00:00,36.13,36.29,36.13,36.29,152260.0,33.1572,33.3041,33.1572,33.3041,152260.0
2015-06-01 13:00:00,36.3,36.31,36.21,36.21,204549.0,33.3133,33.3224,33.2307,33.2307,204549.0
2015-06-01 14:00:00,36.22,36.24,36.13,36.14,232125.0,33.2398,33.2582,33.1572,33.1664,232125.0
2015-06-01 15:00:00,36.14,36.17,36.03,36.05,498376.0,33.1664,33.194,33.0655,33.0838,498376.0
2015-06-02 09:30:00,36.26,36.26,35.82,35.98,348657.0,33.2765,33.2765,32.8728,33.0196,348657.0
2015-06-02 10:00:00,35.98,36.22,35.93,36.04,451248.0,33.0196,33.2398,32.9737,33.0746,451248.0
2015-06-02 11:00:00,36.04,36.15,36.01,36.1,295532.0,33.0746,33.1756,33.0471,33.1297,295532.0
2015-06-02 12:00:00,36.1,36.27,36.1,36.26,298369.0,33.1297,33.2857,33.1297,33.2765,298369.0
2015-06-02 13:00:00,36.26,36.28,36.18,36.27,193521.0,33.2765,33.2949,33.2031,33.2857,193521.0
2015-06-02 14:00:00,36.27,36.28,36.12,36.16,169890.0,33.2857,33.2949,33.1481,33.1848,169890.0
2015-06-02 15:00:00,36.16,36.17,36.09,36.13,517272.0,33.1848,33.194,33.1205,33.1572,517272.0
2015-06-03 09:30:00,36.27,36.27,35.91,36.23,408430.0,33.2857,33.2857,32.9553,33.249,408430.0
2015-06-03 10:00:00,36.23,36.45,36.18,36.41,859409.0,33.249,33.4509,33.2031,33.4142,859409.0
2015-06-03 11:00:00,36.41,36.49,36.31,36.37,363348.0,33.4142,33.4876,33.3224,33.3775,363348.0
2015-06-03 12:00:00,36.37,36.38,36.25,36.31,266615.0,33.3775,33.3867,33.2674,33.3224,266615.0
2015-06-03 13:00:00,36.31,36.34,36.28,36.34,88336.0,33.3224,33.35,33.2949,33.35,88336.0
2015-06-03 14:00:00,36.34,36.44,36.34,36.43,140245.0,33.35,33.4417,33.35,33.4326,140245.0
2015-06-03 15:00:00,36.43,36.43,36.31,36.38,832151.0,33.4326,33.4326,33.3224,33.3867,832151.0
2015-06-04 09:30:00,36.32,36.34,36.07,36.25,287364.0,33.3316,33.35,33.1022,33.2674,287364.0
2015-06-04 10:00:00,36.25,36.32,36.12,36.16,274435.0,33.2674,33.3316,33.1481,33.1848,274435.0
2015-06-04 11:00:00,36.15,36.27,36.1,36.2,192359.0,33.1756,33.2857,33.1297,33.2215,192359.0
2015-06-04 12:00:00,36.2,36.22,36.11,36.13,88444.0,33.2215,33.2398,33.1389,33.1572,88444.0
2015-06-04 13:00:00,36.12,36.12,35.87,35.92,262589.0,33.1481,33.1481,32.9186,32.9645,262589.0
2015-06-04 14:00:00,35.91,36.02,35.89,36.0,283229.0,32.9553,33.0563,32.937,33.0379,283229.0
2015-06-04 15:00:00,36.0,36.02,35.91,35.93,487140.0,33.0379,33.0563,32.9553,32.9737,487140.0
2015-06-05 09:30:00,36.0,36.0,35.65,35.82,355713.0,33.0379,33.0379,32.7167,32.8728,355713.0
2015-06-05 10:00:00,35.81,35.99,35.78,35.92,428654.0,32.8636,33.0288,32.836,32.9645,428654.0
2015-06-05 11:00:00,35.92,36.04,35.9,36.04,547568.0,32.9645,33.0746,32.9462,33.0746,547568.0
2015-06-05 12:00:00,36.03,36.05,35.93,36.05,123539.0,33.0655,33.0838,32.9737,33.0838,123539.0
2015-06-05 13:00:00,36.04,36.05,35.97,35.99,525712.0,33.0746,33.0838,33.0104,33.0288,525712.0
2015-06-05 14:00:00,36.0,36.1,35.99,36.07,117551.0,33.0379,33.1297,33.0288,33.1022,117551.0
2015-06-05 15:00:00,36.08,36.11,35.98,36.05,364880.0,33.1114,33.1389,33.0196,33.0838,364880.0
2015-06-08 09:30:00,36.05,36.06,35.9,35.95,162870.0,33.0838,33.093,32.9462,32.9921,162870.0
2015-06-08 10:00:00,35.95,36.03,35.92,35.96,225614.0,32.9921,33.0655,32.9645,33.0012,225614.0
2015-06-08 11:00:00,35.97,35.97,35.82,35.85,127491.0,33.0104,33.0104,32.8728,32.9003,127491.0
2015-06-08 12:00:00,35.85,35.91,35.84,35.87,87916.0,32.9003,32.9553,32.8911,32.9186,87916.0
2015-06-08 13:00:00,35.87,35.91,35.83,35.89,58718.0,32.9186,32.9553,32.8819,32.937,58718.0
2015-06-08 14:00:00,35.89,35.97,35.81,35.94,104154.0,32.937,33.0104,32.8636,32.9829,104154.0
2015-06-08 15:00:00,35.94,35.94,35.77,35.77,473922.0,32.9829,32.9829,32.8269,32.8269,473922.0
2015-06-09 09:30:00,35.62,35.86,35.61,35.73,255337.0,32.6892,32.9095,32.68,32.7902,255337.0
2015-06-09 10:00:00,35.72,35.73,35.38,35.54,692125.0,32.781,32.7902,32.469,32.6158,692125.0
2015-06-09 11:00:00,35.54,35.74,35.54,35.7,208021.0,32.6158,32.7993,32.6158,32.7626,208021.0
2015-06-09 12:00:00,35.7,35.71,35.62,35.69,190700.0,32.7626,32.7718,32.6892,32.7534,190700.0
2015-06-09 13:00:00,35.69,35.73,35.67,35.68,164963.0,32.7534,32.7902,32.7351,32.7443,164963.0
2015-06-09 14:00:00,35.69,35.73,35.67,35.7,218942.0,32.7534,32.7902,32.7351,32.7626,218942.0
2015-06-09 15:00:00,35.69,35.7,35.6,35.67,520194.0,32.7534,32.7626,32.6709,32.7351,520194.0
2015-06-10 09:30:00,35.76,36.0,35.71,35.97,416321.0,32.8177,33.0379,32.7718,33.0104,416321.0
2015-06-10 10:00:00,35.97,36.18,35.92,36.18,378050.0,33.0104,33.2031,32.9645,33.2031,378050.0
2015-06-10 11:00:00,36.18,36.28,36.14,36.24,273787.0,33.2031,33.2949,33.1664,33.2582,273787.0
2015-06-10 12:00:00,36.23,36.27,36.19,36.2,403838.0,33.249,33.2857,33.2123,33.2215,403838.0
2015-06-10 13:00:00,36.2,36.21,36.09,36.12,84903.0,33.2215,33.2307,33.1205,33.1481,84903.0
2015-06-10 14:00:00,36.12,36.22,36.12,36.21,134797.0,33.1481,33.2398,33.1481,33.2307,134797.0
2015-06-10 15:00:00,36.21,36.26,36.16,36.23,622691.0,33.2307,33.2765,33.1848,33.249,622691.0
2015-06-11 09:30:00,36.38,36.63,36.3,36.6,372515.0,33.3867,33.6161,33.3133,33.5886,372515.0
2015-06-11 10:00:00,36.61,36.75,36.52,36.56,837699.0,33.5977,33.7262,33.5152,33.5519,837699.0
2015-06-11 11:00:00,36.56,36.61,36.5,36.5,347505.0,33.5519,33.5977,33.4968,33.4968,347505.0
2015-06-11 12:00:00,36.5,36.5,36.42,36.44,126037.0,33.4968,33.4968,33.4234,33.4417,126037.0
2015-06-11 13:00:00,36.44,36.47,36.42,36.45,113146.0,33.4417,33.4693,33.4234,33.4509,113146.0
2015-06-11 14:00:00,36.45,36.46,36.4,36.41,154237.0,33.4509,33.4601,33.405,33.4142,154237.0
2015-06-11 15:00:00,36.41,36.42,36.35,36.41,424563.0,33.4142,33.4234,33.3591,33.4142,424563.0
2015-06-12 09:30:00,36.35,36.43,36.25,36.38,174208.0,33.3591,33.4326,33.2674,33.3867,174208.0
2015-06-12 10:00:00,36.41,36.51,36.33,36.35,360172.0,33.4142,33.506,33.3408,33.3591,360172.0
2015-06-12 11:00:00,36.33,36.57,36.32,36.49,255932.0,33.3408,33.561,33.3316,33.4876,255932.0
2015-06-12 12:00:00,36.5,36.52,36.46,36.5,500212.0,33.4968,33.5152,33.4601,33.4968,500212.0
2015-06-12 13:00:00,36.49,36.56,36.47,36.48,372646.0,33.4876,33.5519,33.4693,33.4784,372646.0
2015-06-12 14:00:00,36.49,36.49,36.42,36.44,216682.0,33.4876,33.4876,33.4234,33.4417,216682.0
2015-06-12 15:00:00,36.44,36.5,36.44,36.47,813227.0,33.4417,33.4968,33.4417,33.4693,813227.0
2015-06-15 09:30:00,36.37,36.63,36.26,36.33,690616.0,33.3775,33.6161,33.2765,33.3408,690616.0
2015-06-15 10:00:00,36.34,36.53,36.33,36.41,975657.0,33.35,33.5243,33.3408,33.4142,975657.0
2015-06-15 11:00:00,36.41,36.57,36.4,36.52,306904.0,33.4142,33.561,33.405,33.5152,306904.0
2015-06-15 12:00:00,36.51,36.55,36.47,36.54,120884.0,33.506,33.5427,33.4693,33.5335,120884.0
2015-06-15 13:00:00,36.54,36.56,36.47,36.51,310283.0,33.5335,33.5519,33.4693,33.506,310283.0
2015-06-15 14:00:00,36.51,36.52,36.41,36.45,329803.0,33.506,33.5152,33.4142,33.4509,329803.0
2015-06-15 15:00:00,36.45,36.46,36.38,36.42,543664.0,33.4509,33.4601,33.3867,33.4234,543664.0
2015-06-16 09:30:00,36.57,36.57,36.29,36.47,235517.0,33.561,33.561,33.3041,33.4693,235517.0
2015-06-16 10:00:00,36.46,36.51,36.34,36.37,251932.0,33.4601,33.506,33.35,33.3775,251932.0
2015-06-16 11:00:00,36.38,36.46,36.35,36.44,193624.0,33.3867,33.4601,33.3591,33.4417,193624.0
2015-06-16 12:00:00,36.45,36.53,36.41,36.49,109651.0,33.4509,33.5243,33.4142,33.4876,109651.0
2015-06-16 13:00:00,36.49,36.52,36.45,36.49,83478.0,33.4876,33.5152,33.4509,33.4876,83478.0
2015-06-16 14:00:00,36.49,36.52,36.45,36.45,101975.0,33.4876,33.5152,33.4509,33.4509,101975.0
2015-06-16 15:00:00,36.45,36.5,36.44,36.46,462047.0,33.4509,33.4968,33.4417,33.4601,462047.0
2015-06-17 09:30:00,36.59,36.59,36.41,36.41,118257.0,33.5794,33.5794,33.4142,33.4142,118257.0
2015-06-17 10:00:00,36.42,36.43,36.31,36.34,140260.0,33.4234,33.4326,33.3224,33.35,140260.0
2015-06-17 11:00:00,36.34,36.36,36.21,36.28,190394.0,33.35,33.3683,33.2307,33.2949,190394.0
2015-06-17 12:00:00,36.27,36.28,36.14,36.16,148486.0,33.2857,33.2949,33.1664,33.1848,148486.0
2015-06-17 13:00:00,36.16,36.26,36.16,36.24,120904.0,33.1848,33.2765,33.1848,33.2582,120904.0
2015-06-17 14:00:00,36.22,36.44,36.14,36.41,379845.0,33.2398,33.4417,33.1664,33.4142,379845.0
2015-06-17 15:00:00,36.41,36.47,36.36,36.43,423806.0,33.4142,33.4693,33.3683,33.4326,423806.0
2015-06-18 09:30:00,36.56,36.86,36.46,36.76,577754.0,33.5519,33.8272,33.4601,33.7354,577754.0
2015-06-18 10:00:00,36.78,36.87,36.76,36.77,818075.0,33.7538,33.8364,33.7354,33.7446,818075.0
2015-06-18 11:00:00,36.77,36.9,36.76,36.89,417785.0,33.7446,33.8639,33.7354,33.8547,417785.0
2015-06-18 12:00:00,36.9,36.9,36.81,36.81,456985.0,33.8639,33.8639,33.7813,33.7813,456985.0
2015-06-18 13:00:00,36.81,36.81,36.72,36.73,478052.0,33.7813,33.7813,33.6987,33.7079,478052.0
2015-06-18 14:00:00,36.73,36.76,36.71,36.71,193605.0,33.7079,33.7354,33.6895,33.6895,193605.0
2015-06-18 15:00:00,36.71,36.8,36.66,36.69,988590.0,33.6895,33.7721,33.6436,33.6712,988590.0
2015-06-19 09:30:00,36.85,36.93,36.67,36.89,700460.0,33.8494,33.9229,33.6841,33.8862,700460.0
2015-06-19 10:00:00,36.9,37.05,36.9,36.97,450626.0,33.8954,34.0331,33.8954,33.9597,450626.0
2015-06-19 11:00:00,36.97,37.04,36.95,36.98,326821.0,33.9597,34.024,33.9413,33.9688,326821.0
2015-06-19 12:00:00,36.98,37.04,36.96,37.03,384678.0,33.9688,34.024,33.9505,34.0148,384678.0
2015-06-19 13:00:00,37.04,37.08,37.02,37.04,271609.0,34.024,34.0607,34.0056,34.024,271609.0
2015-06-19 14:00:00,37.04,37.05,36.96,36.96,254296.0,34.024,34.0331,33.9505,33.9505,254296.0
2015-06-19 15:00:00,36.96,36.97,36.86,36.86,488073.0,33.9505,33.9597,33.8586,33.8586,488073.0
2015-06-22 09:30:00,37.04,37.16,37.04,37.13,400156.0,34.024,34.1342,34.024,34.1066,400156.0
2015-06-22 10:00:00,37.12,37.22,37.1,37.16,467877.0,34.0974,34.1893,34.0791,34.1342,467877.0
2015-06-22 11:00:00,37.16,37.26,37.16,37.21,613356.0,34.1342,34.226,34.1342,34.1801,613356.0
2015-06-22 12:00:00,37.2,37.22,37.15,37.21,298284.0,34.1709,34.1893,34.125,34.1801,298284.0
2015-06-22 13:00:00,37.21,37.21,37.14,37.17,86531.0,34.1801,34.1801,34.1158,34.1434,86531.0
2015-06-22 14:00:00,37.17,37.23,37.17,37.21,144146.0,34.1434,34.1985,34.1434,34.1801,144146.0
2015-06-22 15:00:00,37.21,37.22,37.17,37.19,448245.0,34.1801,34.1893,34.1434,34.1617,448245.0
2015-06-23 09:30:00,37.34,37.42,37.25,37.28,618799.0,34.2995,34.373,34.2169,34.2444,618799.0
2015-06-23 10:00:00,37.29,37.42,37.2,37.21,787827.0,34.2536,34.373,34.1709,34.1801,787827.0
2015-06-23 11:00:00,37.21,37.28,37.19,37.26,264093.0,34.1801,34.2444,34.1617,34.226,264093.0
2015-06-23 12:00:00,37.26,37.26,37.17,37.17,98461.0,34.226,34.226,34.1434,34.1434,98461.0
2015-06-23 13:00:00,37.17,37.2,37.12,37.17,355629.0,34.1434,34.1709,34.0974,34.1434,355629.0
2015-06-23 14:00:00,37.17,37.26,37.16,37.23,236175.0,34.1434,34.226,34.1342,34.1985,236175.0
2015-06-23 15:00:00,37.23,37.26,37.21,37.24,775705.0,34.1985,34.226,34.1801,34.2077,775705.0
2015-06-24 09:30:00,37.51,37.78,37.43,37.47,1332089.0,34.4557,34.7037,34.3822,34.4189,1332089.0
2015-06-24 10:00:00,37.47,37.53,37.42,37.43,366839.0,34.4189,34.4741,34.373,34.3822,366839.0
2015-06-24 11:00:00,37.43,37.5,37.38,37.45,311756.0,34.3822,34.4465,34.3363,34.4006,311756.0
2015-06-24 12:00:00,37.44,37.44,37.34,37.35,352971.0,34.3914,34.3914,34.2995,34.3087,352971.0
2015-06-24 13:00:00,37.35,37.37,37.25,37.33,137340.0,34.3087,34.3271,34.2169,34.2903,137340.0
2015-06-24 14:00:00,37.33,37.34,37.27,37.27,219667.0,34.2903,34.2995,34.2352,34.2352,219667.0
2015-06-24 15:00:00,37.28,37.35,37.27,37.3,703848.0,34.2444,34.3087,34.2352,34.2628,703848.0
2015-06-25 09:30:00,37.41,37.42,37.21,37.23,380713.0,34.3638,34.373,34.1801,34.1985,380713.0
2015-06-25 10:00:00,37.23,37.28,37.16,37.22,735303.0,34.1985,34.2444,34.1342,34.1893,735303.0
2015-06-25 11:00:00,37.21,37.35,37.21,37.34,120101.0,34.1801,34.3087,34.1801,34.2995,120101.0
2015-06-25 12:00:00,37.34,37.39,37.31,37.37,156102.0,34.2995,34.3455,34.272,34.3271,156102.0
2015-06-25 13:00:00,37.37,37.37,37.3,37.32,60931.0,34.3271,34.3271,34.2628,34.2812,60931.0
2015-06-25 14:00:00,37.32,37.32,37.18,37.26,121597.0,34.2812,34.2812,34.1526,34.226,121597.0
2015-06-25 15:00:00,37.26,37.31,37.2,37.23,387908.0,34.226,34.272,34.1709,34.1985,387908.0
2015-06-26 09:30:00,37.39,37.47,37.21,37.45,131628.0,34.3455,34.4189,34.1801,34.4006,131628.0
2015-06-26 10:00:00,37.45,37.5,37.3,37.31,267421.0,34.4006,34.4465,34.2628,34.272,267421.0
2015-06-26 11:00:00,37.32,37.37,37.29,37.32,386938.0,34.2812,34.3271,34.2536,34.2812,386938.0
2015-06-26 12:00:00,37.32,37.33,37.14,37.15,108849.0,34.2812,34.2903,34.1158,34.125,108849.0
2015-06-26 13:00:00,37.14,37.27,37.09,37.22,195429.0,34.1158,34.2352,34.0699,34.1893,195429.0
2015-06-26 14:00:00,37.22,37.26,37.18,37.24,145626.0,34.1893,34.226,34.1526,34.2077,145626.0
2015-06-26 15:00:00,37.25,37.35,37.25,37.31,268377.0,34.2169,34.3087,34.2169,34.272,268377.0
2015-06-29 09:30:00,37.02,37.28,36.98,37.19,621566.0,34.0056,34.2444,33.9688,34.1617,621566.0
2015-06-29 10:00:00,37.19,37.26,37.04,37.04,461056.0,34.1617,34.226,34.024,34.024,461056.0
2015-06-29 11:00:00,37.04,37.05,36.93,36.97,297660.0,34.024,34.0331,33.9229,33.9597,297660.0
2015-06-29 12:00:00,36.97,36.99,36.77,36.79,162216.0,33.9597,33.978,33.7759,33.7943,162216.0
2015-06-29 13:00:00,36.79,36.79,36.69,36.72,352480.0,33.7943,33.7943,33.7025,33.73,352480.0
2015-06-29 14:00:00,36.71,36.72,36.47,36.52,680024.0,33.7208,33.73,33.5004,33.5463,680024.0
2015-06-29 15:00:00,36.52,36.58,36.43,36.48,1022509.0,33.5463,33.6014,33.4636,33.5096,1022509.0
2015-06-30 09:30:00,36.72,37.03,36.64,36.69,348806.0,33.73,34.0148,33.6565,33.7025,348806.0
2015-06-30 10:00:00,36.69,36.72,36.52,36.63,224951.0,33.7025,33.73,33.5463,33.6473,224951.0
2015-06-30 11:00:00,36.63,36.76,36.61,36.64,346743.0,33.6473,33.7668,33.629,33.6565,346743.0
2015-06-30 12:00:00,36.64,36.69,36.53,36.65,154846.0,33.6565,33.7025,33.5555,33.6657,154846.0
2015-06-30 13:00:00,36.63,36.78,36.61,36.76,99578.0,33.6473,33.7851,33.629,33.7668,99578.0
2015-06-30 14:00:00,36.76,36.87,36.71,36.71,150271.0,33.7668,33.8678,33.7208,33.7208,150271.0
2015-06-30 15:00:00,36.71,36.74,36.62,36.62,544222.0,33.7208,33.7484,33.6382,33.6382,544222.0
2015-07-01 09:30:00,37.02,37.03,36.77,36.89,477470.0,34.0056,34.0148,33.7759,33.8862,477470.0
2015-07-01 10:00:00,36.89,36.96,36.74,36.81,346243.0,33.8862,33.9505,33.7484,33.8127,346243.0
2015-07-01 11:00:00,36.82,36.85,36.72,36.73,351995.0,33.8219,33.8494,33.73,33.7392,351995.0
2015-07-01 12:00:00,36.73,36.76,36.56,36.57,137494.0,33.7392,33.7668,33.583,33.5922,137494.0
2015-07-01 13:00:00,36.58,36.72,36.55,36.66,276848.0,33.6014,33.73,33.5739,33.6749,276848.0
2015-07-01 14:00:00,36.66,36.77,36.6,36.75,501840.0,33.6749,33.7759,33.6198,33.7576,501840.0
2015-07-01 15:00:00,36.76,36.91,36.75,36.9,1145810.0,33.7668,33.9045,33.7576,33.8954,1145810.0
2015-07-02 09:30:00,37.08,37.14,36.95,36.97,267325.0,34.0607,34.1158,33.9413,33.9597,267325.0
2015-07-02 10:00:00,36.97,36.97,36.7,36.78,729360.0,33.9597,33.9597,33.7116,33.7851,729360.0
2015-07-02 11:00:00,36.78,36.78,36.61,36.65,181941.0,33.7851,33.7851,33.629,33.6657,181941.0
2015-07-02 12:00:00,36.65,36.65,36.57,36.58,88403.0,33.6657,33.6657,33.5922,33.6014,88403.0
2015-07-02 13:00:00,36.57,36.62,36.52,36.59,197347.0,33.5922,33.6382,33.5463,33.6106,197347.0
2015-07-02 14:00:00,36.59,36.67,36.55,36.65,237225.0,33.6106,33.6841,33.5739,33.6657,237225.0
2015-07-02 15:00:00,36.66,36.72,36.59,36.69,439136.0,33.6749,33.73,33.6106,33.7025,439136.0
2015-07-06 09:30:00,36.48,36.81,36.36,36.76,355831.0,33.5096,33.8127,33.3993,33.7668,355831.0
2015-07-06 10:00:00,36.76,37.03,36.71,36.87,920454.0,33.7668,34.0148,33.7208,33.8678,920454.0
2015-07-06 11:00:00,36.88,36.9,36.69,36.75,346332.0,33.877,33.8954,33.7025,33.7576,346332.0
2015-07-06 12:00:00,36.74,36.77,36.63,36.68,120833.0,33.7484,33.7759,33.6473,33.6933,120833.0
2015-07-06 13:00:00,36.68,36.68,36.5,36.53,154291.0,33.6933,33.6933,33.5279,33.5555,154291.0
2015-07-06 14:00:00,36.53,36.6,36.48,36.55,190286.0,33.5555,33.6198,33.5096,33.5739,190286.0
2015-07-06 15:00:00,36.54,36.62,36.49,36.61,569566.0,33.5647,33.6382,33.5187,33.629,569566.0
2015-07-07 09:30:00,36.49,36.66,36.42,36.54,206002.0,33.5187,33.6749,33.4544,33.5647,206002.0
2015-07-07 10:00:00,36.54,36.54,36.13,36.26,565964.0,33.5647,33.5647,33.1881,33.3075,565964.0
2015-07-07 11:00:00,36.26,36.4,36.04,36.38,501887.0,33.3075,33.4361,33.1054,33.4177,501887.0
2015-07-07 12:00:00,36.37,36.59,36.29,36.57,361038.0,33.4085,33.6106,33.335,33.5922,361038.0
2015-07-07 13:00:00,36.58,36.62,36.45,36.57,601407.0,33.6014,33.6382,33.482,33.5922,601407.0
2015-07-07 14:00:00,36.58,36.76,36.48,36.76,633969.0,33.6014,33.7668,33.5096,33.7668,633969.0
2015-07-07 15:00:00,36.76,36.8,36.68,36.77,1245211.0,33.7668,33.8035,33.6933,33.7759,1245211.0
2015-07-08 09:30:00,36.59,36.7,36.34,36.58,210855.0,33.6106,33.7116,33.381,33.6014,210855.0
2015-07-08 10:00:00,36.58,36.66,36.42,36.6,462061.0,33.6014,33.6749,33.4544,33.6198,462061.0
2015-07-08 11:00:00,36.59,36.6,36.38,36.42,389739.0,33.6106,33.6198,33.4177,33.4544,389739.0
2015-07-08 12:00:00,36.42,36.45,36.32,36.41,308359.0,33.4544,33.482,33.3626,33.4453,308359.0
2015-07-08 13:00:00,36.4,36.43,36.34,36.38,525311.0,33.4361,33.4636,33.381,33.4177,525311.0
2015-07-08 14:00:00,36.37,36.38,36.12,36.15,1127847.0,33.4085,33.4177,33.1789,33.2064,1127847.0
2015-07-08 15:00:00,36.14,36.27,36.14,36.23,822524.0,33.1972,33.3167,33.1972,33.2799,822524.0
2015-07-09 09:30:00,36.61,36.77,36.56,36.62,402862.0,33.629,33.7759,33.583,33.6382,402862.0
2015-07-09 10:00:00,36.63,36.69,36.45,36.59,246447.0,33.6473,33.7025,33.482,33.6106,246447.0
2015-07-09 11:00:00,36.59,36.71,36.53,36.54,121502.0,33.6106,33.7208,33.5555,33.5647,121502.0
2015-07-09 12:00:00,36.53,36.55,36.46,36.5,118761.0,33.5555,33.5739,33.4912,33.5279,118761.0
2015-07-09 13:00:00,36.5,36.5,36.41,36.47,88757.0,33.5279,33.5279,33.4453,33.5004,88757.0
2015-07-09 14:00:00,36.47,36.49,36.35,36.48,124025.0,33.5004,33.5187,33.3901,33.5096,124025.0
2015-07-09 15:00:00,36.48,36.53,36.39,36.4,590368.0,33.5096,33.5555,33.4269,33.4361,590368.0
2015-07-10 09:30:00,36.7,36.73,36.52,36.61,292448.0,33.7116,33.7392,33.5463,33.629,292448.0
2015-07-10 10:00:00,36.62,36.72,36.54,36.59,236212.0,33.6382,33.73,33.5647,33.6106,236212.0
2015-07-10 11:00:00,36.58,36.77,36.58,36.73,390293.0,33.6014,33.7759,33.6014,33.7392,390293.0
2015-07-10 12:00:00,36.73,36.75,36.64,36.72,311967.0,33.7392,33.7576,33.6565,33.73,311967.0
2015-07-10 13:00:00,36.72,36.79,36.68,36.77,138123.0,33.73,33.7943,33.6933,33.7759,138123.0
2015-07-10 14:00:00,36.77,36.85,36.76,36.83,317446.0,33.7759,33.8494,33.7668,33.8311,317446.0
2015-07-10 15:00:00,36.83,36.9,36.78,36.78,714129.0,33.8311,33.8954,33.7851,33.7851,714129.0
2015-07-13 09:30:00,37.18,37.21,37.01,37.09,244480.0,34.1526,34.1801,33.9964,34.0699,244480.0
2015-07-13 10:00:00,37.11,37.14,37.04,37.08,263923.0,34.0883,34.1158,34.024,34.0607,263923.0
2015-07-13 11:00:00,37.08,37.1,37.0,37.03,116795.0,34.0607,34.0791,33.9872,34.0148,116795.0
2015-07-13 12:00:00,37.03,37.04,36.93,36.94,116184.0,34.0148,34.024,33.9229,33.9321,116184.0
2015-07-13 13:00:00,36.95,37.01,36.94,37.0,85040.0,33.9413,33.9964,33.9321,33.9872,85040.0
2015-07-13 14:00:00,37.0,37.11,36.99,37.1,121264.0,33.9872,34.0883,33.978,34.0791,121264.0
2015-07-13 15:00:00,37.09,37.16,37.08,37.14,431047.0,34.0699,34.1342,34.0607,34.1158,431047.0
2015-07-14 09:30:00,37.15,37.16,36.91,37.09,180626.0,34.125,34.1342,33.9045,34.0699,180626.0
2015-07-14 10:00:00,37.09,37.14,37.02,37.13,232845.0,34.0699,34.1158,34.0056,34.1066,232845.0
2015-07-14 11:00:00,37.14,37.19,37.09,37.12,251604.0,34.1158,34.1617,34.0699,34.0974,251604.0
2015-07-14 12:00:00,37.13,37.14,37.08,37.12,249775.0,34.1066,34.1158,34.0607,34.0974,249775.0
2015-07-14 13:00:00,37.12,37.14,37.09,37.12,129836.0,34.0974,34.1158,34.0699,34.0974,129836.0
2015-07-14 14:00:00,37.12,37.21,37.11,37.19,299801.0,34.0974,34.1801,34.0883,34.1617,299801.0
2015-07-14 15:00:00,37.19,37.21,37.15,37.17,442357.0,34.1617,34.1801,34.125,34.1434,442357.0
2015-07-15 09:30:00,37.19,37.19,36.94,37.05,1164182.0,34.1617,34.1617,33.9321,34.0331,1164182.0
2015-07-15 10:00:00,37.06,37.07,36.94,37.01,707202.0,34.0423,34.0515,33.9321,33.9964,707202.0
2015-07-15 11:00:00,37.01,37.1,36.95,37.02,599236.0,33.9964,34.0791,33.9413,34.0056,599236.0
2015-07-15 12:00:00,37.02,37.05,36.97,37.0,51147.0,34.0056,34.0331,33.9597,33.9872,51147.0
2015-07-15 13:00:00,37.0,37.02,36.96,37.01,180241.0,33.9872,34.0056,33.9505,33.9964,180241.0
2015-07-15 14:00:00,37.01,37.02,36.77,36.83,358358.0,33.9964,34.0056,33.7759,33.8311,358358.0
2015-07-15 15:00:00,36.83,36.91,36.77,36.91,1468365.0,33.8311,33.9045,33.7759,33.9045,1468365.0
2015-07-16 09:30:00,37.2,37.2,36.82,36.94,428974.0,34.1709,34.1709,33.8219,33.9321,428974.0
2015-07-16 10:00:00,36.96,37.04,36.84,37.02,366423.0,33.9505,34.024,33.8402,34.0056,366423.0
2015-07-16 11:00:00,37.02,37.04,36.95,37.0,196929.0,34.0056,34.024,33.9413,33.9872,196929.0
2015-07-16 12:00:00,37.01,37.02,36.96,36.98,82183.0,33.9964,34.0056,33.9505,33.9688,82183.0
2015-07-16 13:00:00,36.98,37.02,36.94,36.98,105058.0,33.9688,34.0056,33.9321,33.9688,105058.0
2015-07-16 14:00:00,36.97,37.04,36.97,37.01,231237.0,33.9597,34.024,33.9597,33.9964,231237.0
2015-07-16 15:00:00,37.01,37.02,36.95,36.95,821618.0,33.9964,34.0056,33.9413,33.9413,821618.0
2015-07-17 09:30:00,37.18,37.22,36.87,36.91,382141.0,34.1526,34.1893,33.8678,33.9045,382141.0
2015-07-17 10:00:00,36.89,36.9,36.68,36.74,349940.0,33.8862,33.8954,33.6933,33.7484,349940.0
2015-07-17 11:00:00,36.74,36.76,36.66,36.7,372715.0,33.7484,33.7668,33.6749,33.7116,372715.0
2015-07-17 12:00:00,36.7,36.7,36.56,36.58,107173.0,33.7116,33.7116,33.583,33.6014,107173.0
2015-07-17 13:00:00,36.57,36.6,36.51,36.58,128819.0,33.5922,33.6198,33.5371,33.6014,128819.0
2015-07-17 14:00:00,36.59,36.69,36.59,36.64,131807.0,33.6106,33.7025,33.6106,33.6565,131807.0
2015-07-17 15:00:00,36.64,36.7,36.61,36.66,491551.0,33.6565,33.7116,33.629,33.6749,491551.0
2015-07-20 09:30:00,36.69,36.75,36.57,36.62,184390.0,33.7025,33.7576,33.5922,33.6382,184390.0
2015-07-20 10:00:00,36.62,36.63,36.45,36.57,293928.0,33.6382,33.6473,33.482,33.5922,293928.0
2015-07-20 11:00:00,36.58,36.64,36.44,36.48,175372.0,33.6014,33.6565,33.4728,33.5096,175372.0
2015-07-20 12:00:00,36.47,36.57,36.47,36.55,181226.0,33.5004,33.5922,33.5004,33.5739,181226.0
2015-07-20 13:00:00,36.55,36.65,36.5,36.64,152739.0,33.5739,33.6657,33.5279,33.6565,152739.0
2015-07-20 14:00:00,36.64,36.64,36.58,36.62,180705.0,33.6565,33.6565,33.6014,33.6382,180705.0
2015-07-20 15:00:00,36.62,36.63,36.47,36.54,493399.0,33.6382,33.6473,33.5004,33.5647,493399.0
2015-07-21 09:30:00,36.63,36.75,36.48,36.73,138338.0,33.6473,33.7576,33.5096,33.7392,138338.0
2015-07-21 10:00:00,36.74,36.77,36.41,36.42,348894.0,33.7484,33.7759,33.4453,33.4544,348894.0
2015-07-21 11:00:00,36.41,36.42,36.28,36.32,218332.0,33.4453,33.4544,33.3258,33.3626,218332.0
2015-07-21 12:00:00,36.32,36.38,36.3,36.34,116764.0,33.3626,33.4177,33.3442,33.381,116764.0
2015-07-21 13:00:00,36.34,36.4,36.29,36.4,73420.0,33.381,33.4361,33.335,33.4361,73420.0
2015-07-21 14:00:00,36.39,36.48,36.36,36.45,124573.0,33.4269,33.5096,33.3993,33.482,124573.0
2015-07-21 15:00:00,36.45,36.52,36.41,36.47,396021.0,33.482,33.5463,33.4453,33.5004,396021.0
2015-07-22 09:30:00,36.58,37.11,36.49,37.11,779634.0,33.6014,34.0883,33.5187,34.0883,779634.0
2015-07-22 10:00:00,37.11,37.17,37.0,37.05,372966.0,34.0883,34.1434,33.9872,34.0331,372966.0
2015-07-22 11:00:00,37.05,37.08,36.94,37.08,119852.0,34.0331,34.0607,33.9321,34.0607,119852.0
2015-07-22 12:00:00,37.09,37.12,37.03,37.12,241707.0,34.0699,34.0974,34.0148,34.0974,241707.0
2015-07-22 13:00:00,37.12,37.23,37.08,37.16,1168684.0,34.0974,34.1985,34.0607,34.1342,1168684.0
2015-07-22 14:00:00,37.15,37.31,37.13,37.29,603591.0,34.125,34.272,34.1066,34.2536,603591.0
2015-07-22 15:00:00,37.29,37.3,37.15,37.21,1035050.0,34.2536,34.2628,34.125,34.1801,1035050.0
2015-07-23 09:30:00,37.32,37.47,37.19,37.36,611196.0,34.2812,34.4189,34.1617,34.3179,611196.0
2015-07-23 10:00:00,37.36,37.54,37.36,37.48,691065.0,34.3179,34.4832,34.3179,34.4281,691065.0
2015-07-23 11:00:00,37.48,37.5,37.09,37.11,260168.0,34.4281,34.4465,34.0699,34.0883,260168.0
2015-07-23 12:00:00,37.11,37.11,36.89,37.03,487467.0,34.0883,34.0883,33.8862,34.0148,487467.0
2015-07-23 13:00:00,37.02,37.25,37.02,37.24,312314.0,34.0056,34.2169,34.0056,34.2077,312314.0
2015-07-23 14:00:00,37.25,37.25,37.05,37.08,211698.0,34.2169,34.2169,34.0331,34.0607,211698.0
2015-07-23 15:00:00,37.08,37.1,37.01,37.06,681926.0,34.0607,34.0791,33.9964,34.0423,681926.0
2015-07-24 09:30:00,37.19,37.25,37.06,37.16,184620.0,34.1617,34.2169,34.0423,34.1342,184620.0
2015-07-24 10:00:00,37.15,37.16,36.7,36.73,1344490.0,34.125,34.1342,33.7116,33.7392,1344490.0
2015-07-24 11:00:00,36.74,36.74,36.62,36.66,515258.0,33.7484,33.7484,33.6382,33.6749,515258.0
2015-07-24 12:00:00,36.66,36.68,36.57,36.57,289391.0,33.6749,33.6933,33.5922,33.5922,289391.0
2015-07-24 13:00:00,36.57,36.6,36.32,36.46,545090.0,33.5922,33.6198,33.3626,33.4912,545090.0
2015-07-24 14:00:00,36.45,36.46,36.27,36.4,210156.0,33.482,33.4912,33.3167,33.4361,210156.0
2015-07-24 15:00:00,36.4,36.48,36.35,36.46,981491.0,33.4361,33.5096,33.3901,33.4912,981491.0
2015-07-27 09:30:00,36.26,36.38,36.11,36.29,213415.0,33.3075,33.4177,33.1697,33.335,213415.0
2015-07-27 10:00:00,36.29,36.41,36.12,36.27,509595.0,33.335,33.4453,33.1789,33.3167,509595.0
2015-07-27 11:00:00,36.27,36.36,36.16,36.32,183035.0,33.3167,33.3993,33.2156,33.3626,183035.0
2015-07-27 12:00:00,36.3,36.32,36.21,36.21,114278.0,33.3442,33.3626,33.2615,33.2615,114278.0
2015-07-27 13:00:00,36.22,36.24,36.14,36.19,194345.0,33.2707,33.2891,33.1972,33.2432,194345.0
2015-07-27 14:00:00,36.18,36.21,36.14,36.17,139008.0,33.234,33.2615,33.1972,33.2248,139008.0
2015-07-27 15:00:00,36.17,36.18,36.05,36.11,687622.0,33.2248,33.234,33.1146,33.1697,687622.0
2015-07-28 09:30:00,36.1,36.58,36.02,36.25,468802.0,33.1605,33.6014,33.087,33.2983,468802.0
2015-07-28 10:00:00,36.21,36.38,36.13,36.37,815139.0,33.2615,33.4177,33.1881,33.4085,815139.0
2015-07-28 11:00:00,36.38,36.55,36.32,36.52,345686.0,33.4177,33.5739,33.3626,33.5463,345686.0
2015-07-28 12:00:00,36.52,36.6,36.51,36.57,116162.0,33.5463,33.6198,33.5371,33.5922,116162.0
2015-07-28 13:00:00,36.56,36.77,36.55,36.68,340198.0,33.583,33.7759,33.5739,33.6933,340198.0
2015-07-28 14:00:00,36.68,36.75,36.61,36.65,145026.0,33.6933,33.7576,33.629,33.6657,145026.0
2015-07-28 15:00:00,36.66,36.66,36.58,36.61,721288.0,33.6749,33.6749,33.6014,33.629,721288.0
2015-07-29 09:30:00,36.65,36.86,36.6,36.84,209535.0,33.6657,33.8586,33.6198,33.8402,209535.0
2015-07-29 10:00:00,36.82,36.91,36.58,36.9,1178873.0,33.8219,33.9045,33.6014,33.8954,1178873.0
2015-07-29 11:00:00,36.93,36.93,36.8,36.88,278250.0,33.9229,33.9229,33.8035,33.877,278250.0
2015-07-29 12:00:00,36.89,36.93,36.84,36.87,111521.0,33.8862,33.9229,33.8402,33.8678,111521.0
2015-07-29 13:00:00,36.87,36.93,36.85,36.9,91523.0,33.8678,33.9229,33.8494,33.8954,91523.0
2015-07-29 14:00:00,36.88,37.14,36.83,37.13,269219.0,33.877,34.1158,33.8311,34.1066,269219.0
2015-07-29 15:00:00,37.13,37.2,37.08,37.09,960313.0,34.1066,34.1709,34.0607,34.0699,960313.0
2015-07-30 09:30:00,36.93,37.12,36.82,36.92,282524.0,33.9229,34.0974,33.8219,33.9137,282524.0
2015-07-30 10:00:00,36.94,37.07,36.9,36.9,202953.0,33.9321,34.0515,33.8954,33.8954,202953.0
2015-07-30 11:00:00,36.91,37.15,36.89,37.09,215744.0,33.9045,34.125,33.8862,34.0699,215744.0
2015-07-30 12:00:00,37.1,37.26,37.07,37.24,135183.0,34.0791,34.226,34.0515,34.2077,135183.0
2015-07-30 13:00:00,37.24,37.28,37.15,37.2,172657.0,34.2077,34.2444,34.125,34.1709,172657.0
2015-07-30 14:00:00,37.19,37.31,37.18,37.3,352931.0,34.1617,34.272,34.1526,34.2628,352931.0
2015-07-30 15:00:00,37.3,37.37,37.29,37.32,830537.0,34.2628,34.3271,34.2536,34.2812,830537.0
2015-07-31 09:30:00,37.41,37.6,37.27,37.46,311908.0,34.3638,34.5384,34.2352,34.4098,311908.0
2015-07-31 10:00:00,37.44,37.71,37.41,37.7,732796.0,34.3914,34.6394,34.3638,34.6302,732796.0
2015-07-31 11:00:00,37.71,37.81,37.69,37.7,283520.0,34.6394,34.7313,34.621,34.6302,283520.0
2015-07-31 12:00:00,37.7,37.77,37.68,37.69,585747.0,34.6302,34.6945,34.6118,34.621,585747.0
2015-07-31 13:00:00,37.69,37.71,37.62,37.67,153497.0,34.621,34.6394,34.5567,34.6027,153497.0
2015-07-31 14:00:00,37.67,37.71,37.63,37.68,202448.0,34.6027,34.6394,34.5659,34.6118,202448.0
2015-07-31 15:00:00,37.68,37.69,37.56,37.58,1507049.0,34.6118,34.621,34.5016,34.52,1507049.0
2015-08-03 09:30:00,37.54,37.62,37.13,37.29,525298.0,34.4832,34.5567,34.1066,34.2536,525298.0
2015-08-03 10:00:00,37.29,37.32,37.16,37.27,395469.0,34.2536,34.2812,34.1342,34.2352,395469.0
2015-08-03 11:00:00,37.27,37.33,37.23,37.26,248322.0,34.2352,34.2903,34.1985,34.226,248322.0
2015-08-03 12:00:00,37.28,37.3,37.06,37.1,239314.0,34.2444,34.2628,34.0423,34.0791,239314.0
2015-08-03 13:00:00,37.09,37.33,37.0,37.29,278919.0,34.0699,34.2903,33.9872,34.2536,278919.0
2015-08-03 14:00:00,37.29,37.3,37.12,37.14,375052.0,34.2536,34.2628,34.0974,34.1158,375052.0
2015-08-03 15:00:00,37.14,37.28,37.11,37.25,782068.0,34.1158,34.2444,34.0883,34.2169,782068.0
2015-08-04 09:30:00,37.3,37.3,37.13,37.23,237803.0,34.2628,34.2628,34.1066,34.1985,237803.0
2015-08-04 10:00:00,37.22,37.48,37.2,37.38,154941.0,34.1893,34.4281,34.1709,34.3363,154941.0
2015-08-04 11:00:00,37.38,37.44,37.26,37.31,103118.0,34.3363,34.3914,34.226,34.272,103118.0
2015-08-04 12:00:00,37.31,37.38,37.15,37.16,71259.0,34.272,34.3363,34.125,34.1342,71259.0
2015-08-04 13:00:00,37.15,37.27,37.1,37.14,98251.0,34.125,34.2352,34.0791,34.1158,98251.0
2015-08-04 14:00:00,37.13,37.23,37.04,37.22,211841.0,34.1066,34.1985,34.024,34.1893,211841.0
2015-08-04 15:00:00,37.22,37.23,37.13,37.19,241932.0,34.1893,34.1985,34.1066,34.1617,241932.0
2015-08-05 09:30:00,37.22,37.51,37.21,37.22,435331.0,34.1893,34.4557,34.1801,34.1893,435331.0
2015-08-05 10:00:00,37.23,37.34,37.2,37.21,463062.0,34.1985,34.2995,34.1709,34.1801,463062.0
2015-08-05 11:00:00,37.22,37.25,37.13,37.14,214141.0,34.1893,34.2169,34.1066,34.1158,214141.0
2015-08-05 12:00:00,37.13,37.19,36.94,36.98,289322.0,34.1066,34.1617,33.9321,33.9688,289322.0
2015-08-05 13:00:00,36.98,36.99,36.83,36.93,141222.0,33.9688,33.978,33.8311,33.9229,141222.0
2015-08-05 14:00:00,36.92,37.06,36.91,37.04,159753.0,33.9137,34.0423,33.9045,34.024,159753.0
2015-08-05 15:00:00,37.05,37.06,36.98,37.02,790526.0,34.0331,34.0423,33.9688,34.0056,790526.0
2015-08-06 09:30:00,37.25,37.25,36.92,36.93,137002.0,34.2169,34.2169,33.9137,33.9229,137002.0
2015-08-06 10:00:00,36.94,37.03,36.86,36.97,86060.0,33.9321,34.0148,33.8586,33.9597,86060.0
2015-08-06 11:00:00,36.97,36.97,36.63,36.63,154192.0,33.9597,33.9597,33.6473,33.6473,154192.0
2015-08-06 12:00:00,36.63,36.72,36.58,36.6,306611.0,33.6473,33.73,33.6014,33.6198,306611.0
2015-08-06 13:00:00,36.59,36.7,36.55,36.68,128899.0,33.6106,33.7116,33.5739,33.6933,128899.0
2015-08-06 14:00:00,36.67,36.79,36.63,36.76,101786.0,33.6841,33.7943,33.6473,33.7668,101786.0
2015-08-06 15:00:00,36.76,36.81,36.71,36.76,545704.0,33.7668,33.8127,33.7208,33.7668,545704.0
2015-08-07 09:30:00,36.84,36.91,36.7,36.89,207451.0,33.8402,33.9045,33.7116,33.8862,207451.0
2015-08-07 10:00:00,36.88,36.95,36.75,36.88,259334.0,33.877,33.9413,33.7576,33.877,259334.0
2015-08-07 11:00:00,36.89,36.92,36.77,36.81,122539.0,33.8862,33.9137,33.7759,33.8127,122539.0
2015-08-07 12:00:00,36.82,36.87,36.8,36.83,355766.0,33.8219,33.8678,33.8035,33.8311,355766.0
2015-08-07 13:00:00,36.83,36.86,36.76,36.79,299746.0,33.8311,33.8586,33.7668,33.7943,299746.0
2015-08-07 14:00:00,36.79,36.9,36.77,36.9,601276.0,33.7943,33.8954,33.7759,33.8954,601276.0
2015-08-07 15:00:00,36.89,36.99,36.85,36.98,1251775.0,33.8862,33.978,33.8494,33.9688,1251775.0
2015-08-10 09:30:00,37.27,37.57,37.16,37.46,143514.0,34.2352,34.5108,34.1342,34.4098,143514.0
2015-08-10 10:00:00,37.48,37.57,37.41,37.55,1054312.0,34.4281,34.5108,34.3638,34.4924,1054312.0
2015-08-10 11:00:00,37.55,37.6,37.44,37.45,726725.0,34.4924,34.5384,34.3914,34.4006,726725.0
2015-08-10 12:00:00,37.46,37.59,37.46,37.59,260847.0,34.4098,34.5292,34.4098,34.5292,260847.0
2015-08-10 13:00:00,37.58,37.71,37.57,37.65,389078.0,34.52,34.6394,34.5108,34.5843,389078.0
2015-08-10 14:00:00,37.65,37.68,37.57,37.58,146736.0,34.5843,34.6118,34.5108,34.52,146736.0
2015-08-10 15:00:00,37.57,37.59,37.51,37.53,549196.0,34.5108,34.5292,34.4557,34.4741,549196.0
2015-08-11 09:30:00,37.34,37.45,37.23,37.34,145053.0,34.2995,34.4006,34.1985,34.2995,145053.0
2015-08-11 10:00:00,37.33,37.61,37.24,37.51,214095.0,34.2903,34.5475,34.2077,34.4557,214095.0
2015-08-11 11:00:00,37.5,37.52,37.33,37.36,219395.0,34.4465,34.4649,34.2903,34.3179,219395.0
2015-08-11 12:00:00,37.35,37.46,37.33,37.4,455691.0,34.3087,34.4098,34.2903,34.3546,455691.0
2015-08-11 13:00:00,37.4,37.46,37.33,37.38,473641.0,34.3546,34.4098,34.2903,34.3363,473641.0
2015-08-11 14:00:00,37.38,37.45,37.33,37.43,161482.0,34.3363,34.4006,34.2903,34.3822,161482.0
2015-08-11 15:00:00,37.43,37.56,37.4,37.52,996207.0,34.3822,34.5016,34.3546,34.4649,996207.0
2015-08-12 09:30:00,37.33,37.39,37.16,37.16,156221.0,34.2903,34.3455,34.1342,34.1342,156221.0
2015-08-12 10:00:00,37.15,37.15,36.78,36.84,438915.0,34.125,34.125,33.7851,33.8402,438915.0
2015-08-12 11:00:00,36.84,37.1,36.84,36.91,174761.0,33.8402,34.0791,33.8402,33.9045,174761.0
2015-08-12 12:00:00,36.91,37.13,36.86,37.03,271140.0,33.9045,34.1066,33.8586,34.0148,271140.0
2015-08-12 13:00:00,37.04,37.33,37.03,37.32,320164.0,34.024,34.2903,34.0148,34.2812,320164.0
2015-08-12 14:00:00,37.32,37.51,37.19,37.51,655484.0,34.2812,34.4557,34.1617,34.4557,655484.0
2015-08-12 15:00:00,37.51,37.59,37.47,37.53,787116.0,34.4557,34.5292,34.4189,34.4741,787116.0
2015-08-13 09:30:00,37.64,37.68,37.49,37.58,117181.0,34.5751,34.6118,34.4373,34.52,117181.0
2015-08-13 10:00:00,37.57,37.88,37.53,37.86,864828.0,34.5108,34.7956,34.4741,34.7772,864828.0
2015-08-13 11:00:00,37.87,37.95,37.77,37.9,434816.0,34.7864,34.8599,34.6945,34.8139,434816.0
2015-08-13 12:00:00,37.92,38.09,37.91,38.06,323041.0,34.8323,34.9885,34.8231,34.9609,323041.0
2015-08-13 13:00:00,38.05,38.1,37.98,38.02,319296.0,34.9517,34.9976,34.8874,34.9242,319296.0
2015-08-13 14:00:00,38.02,38.13,38.02,38.1,355854.0,34.9242,35.0252,34.9242,34.9976,355854.0
2015-08-13 15:00:00,38.1,38.1,37.86,37.91,1400067.0,34.9976,34.9976,34.7772,34.8231,1400067.0
2015-08-14 09:30:00,38.22,38.22,37.67,37.93,154843.0,35.1079,35.1079,34.6027,34.8415,154843.0
2015-08-14 10:00:00,37.93,37.98,37.88,37.88,154747.0,34.8415,34.8874,34.7956,34.7956,154747.0
2015-08-14 11:00:00,37.88,37.97,37.77,37.91,252857.0,34.7956,34.8782,34.6945,34.8231,252857.0
2015-08-14 12:00:00,37.92,37.92,37.82,37.91,108594.0,34.8323,34.8323,34.7404,34.8231,108594.0
2015-08-14 13:00:00,37.92,38.09,37.89,38.07,173659.0,34.8323,34.9885,34.8047,34.9701,173659.0
2015-08-14 14:00:00,38.07,38.14,38.03,38.1,133203.0,34.9701,35.0344,34.9333,34.9976,133203.0
2015-08-14 15:00:00,38.1,38.2,38.1,38.15,733384.0,34.9976,35.0895,34.9976,35.0436,733384.0
2015-08-17 09:30:00,38.03,38.12,37.92,38.08,168419.0,34.9333,35.016,34.8323,34.9793,168419.0
2015-08-17 10:00:00,38.07,38.35,38.01,38.34,427414.0,34.9701,35.2273,34.915,35.2181,427414.0
2015-08-17 11:00:00,38.35,38.47,38.35,38.46,362009.0,35.2273,35.3375,35.2273,35.3283,362009.0
2015-08-17 12:00:00,38.47,38.53,38.44,38.52,288131.0,35.3375,35.3926,35.31,35.3834,288131.0
2015-08-17 13:00:00,38.52,38.58,38.51,38.54,224227.0,35.3834,35.4386,35.3743,35.4018,224227.0
2015-08-17 14:00:00,38.55,38.55,38.47,38.52,397628.0,35.411,35.411,35.3375,35.3834,397628.0
2015-08-17 15:00:00,38.51,38.57,38.49,38.57,1563233.0,35.3743,35.4294,35.3559,35.4294,1563233.0
2015-08-18 09:30:00,39.02,39.05,38.77,39.05,1223078.0,35.8427,35.8703,35.6131,35.8703,1223078.0
2015-08-18 10:00:00,39.05,39.11,38.97,39.09,628085.0,35.8703,35.9254,35.7968,35.907,628085.0
2015-08-18 11:00:00,39.09,39.09,38.89,38.91,505080.0,35.907,35.907,35.7233,35.7417,505080.0
2015-08-18 12:00:00,38.91,39.04,38.89,38.98,782410.0,35.7417,35.8611,35.7233,35.806,782410.0
2015-08-18 13:00:00,38.98,39.07,38.94,38.99,1285498.0,35.806,35.8887,35.7692,35.8152,1285498.0
2015-08-18 14:00:00,38.99,39.02,38.9,39.0,1427562.0,35.8152,35.8427,35.7325,35.8244,1427562.0
2015-08-18 15:00:00,39.0,39.11,38.97,39.05,1482006.0,35.8244,35.9254,35.7968,35.8703,1482006.0
2015-08-19 09:30:00,38.95,39.04,38.68,38.89,392813.0,35.7784,35.8611,35.5304,35.7233,392813.0
2015-08-19 10:00:00,38.89,39.11,38.77,38.82,448249.0,35.7233,35.9254,35.6131,35.659,448249.0
2015-08-19 11:00:00,38.82,38.89,38.78,38.84,319945.0,35.659,35.7233,35.6223,35.6774,319945.0
2015-08-19 12:00:00,38.84,38.93,38.78,38.92,180371.0,35.6774,35.7601,35.6223,35.7509,180371.0
2015-08-19 13:00:00,38.91,39.07,38.9,38.98,319468.0,35.7417,35.8887,35.7325,35.806,319468.0
2015-08-19 14:00:00,38.98,39.22,38.95,38.96,391744.0,35.806,36.0264,35.7784,35.7876,391744.0
2015-08-19 15:00:00,38.96,39.13,38.92,39.08,1402589.0,35.7876,35.9438,35.7509,35.8978,1402589.0
2015-08-20 09:30:00,38.86,38.9,38.67,38.7,282382.0,35.6958,35.7325,35.5212,35.5488,282382.0
2015-08-20 10:00:00,38.71,38.73,38.52,38.67,349962.0,35.558,35.5763,35.3834,35.5212,349962.0
2015-08-20 11:00:00,38.67,38.69,38.52,38.59,233365.0,35.5212,35.5396,35.3834,35.4477,233365.0
2015-08-20 12:00:00,38.59,38.6,38.34,38.35,391214.0,35.4477,35.4569,35.2181,35.2273,391214.0
2015-08-20 13:00:00,38.35,38.49,38.3,38.43,265948.0,35.2273,35.3559,35.1814,35.3008,265948.0
2015-08-20 14:00:00,38.43,38.43,38.18,38.2,499144.0,35.3008,35.3008,35.0711,35.0895,499144.0
2015-08-20 15:00:00,38.2,38.32,38.11,38.11,1200238.0,35.0895,35.1997,35.0068,35.0068,1200238.0
2015-08-21 09:30:00,37.77,37.95,37.48,37.84,491464.0,34.6945,34.8599,34.4281,34.7588,491464.0
2015-08-21 10:00:00,37.84,38.04,37.53,37.59,614860.0,34.7588,34.9425,34.4741,34.5292,614860.0
2015-08-21 11:00:00,37.59,37.61,37.31,37.6,516269.0,34.5292,34.5475,34.272,34.5384,516269.0
2015-08-21 12:00:00,37.59,37.78,37.35,37.35,937328.0,34.5292,34.7037,34.3087,34.3087,937328.0
2015-08-21 13:00:00,37.33,37.79,37.27,37.79,802069.0,34.2903,34.7129,34.2352,34.7129,802069.0
2015-08-21 14:00:00,37.79,37.85,37.39,37.45,762455.0,34.7129,34.768,34.3455,34.4006,762455.0
2015-08-21 15:00:00,37.45,37.5,37.2,37.26,1951299.0,34.4006,34.4465,34.1709,34.226,1951299.0
2015-08-24 09:30:00,35.23,36.0,31.7,35.74,1146823.0,32.3613,33.0686,29.1188,32.8298,1146823.0
2015-08-24 10:00:00,35.75,36.43,35.72,36.09,1105281.0,32.839,33.4636,32.8114,33.1513,1105281.0
2015-08-24 11:00:00,36.09,36.41,35.75,36.37,349994.0,33.1513,33.4453,32.839,33.4085,349994.0
2015-08-24 12:00:00,36.34,36.72,36.17,36.55,717577.0,33.381,33.73,33.2248,33.5739,717577.0
2015-08-24 13:00:00,36.55,36.58,36.12,36.12,469498.0,33.5739,33.6014,33.1789,33.1789,469498.0
2015-08-24 14:00:00,36.12,36.13,35.49,35.49,630358.0,33.1789,33.1881,32.6002,32.6002,630358.0
2015-08-24 15:00:00,35.5,35.94,35.31,35.62,2001352.0,32.6094,33.0135,32.4348,32.7196,2001352.0
2015-08-25 09:30:00,36.0,36.41,35.85,35.95,1220680.0,33.0686,33.4453,32.9309,33.0227,1220680.0
2015-08-25 10:00:00,35.95,36.11,35.75,35.8,1347546.0,33.0227,33.1697,32.839,32.8849,1347546.0
2015-08-25 11:00:00,35.8,36.16,35.8,36.02,597965.0,32.8849,33.2156,32.8849,33.087,597965.0
2015-08-25 12:00:00,36.03,36.21,36.03,36.14,386378.0,33.0962,33.2615,33.0962,33.1972,386378.0
2015-08-25 13:00:00,36.13,36.14,35.78,35.86,701009.0,33.1881,33.1972,32.8666,32.94,701009.0
2015-08-25 14:00:00,35.86,35.86,35.65,35.72,662259.0,32.94,32.94,32.7471,32.8114,662259.0
2015-08-25 15:00:00,35.73,35.74,34.88,34.89,1678387.0,32.8206,32.8298,32.0398,32.049,1678387.0
2015-08-26 09:30:00,35.11,35.57,35.01,35.18,817745.0,32.2511,32.6737,32.1593,32.3154,817745.0
2015-08-26 10:00:00,35.18,35.34,34.91,35.02,1723361.0,32.3154,32.4624,32.0674,32.1684,1723361.0
2015-08-26 11:00:00,35.02,35.11,34.73,34.85,1110440.0,32.1684,32.2511,31.9021,32.0123,1110440.0
2015-08-26 12:00:00,34.85,34.97,34.63,34.97,813831.0,32.0123,32.1225,31.8102,32.1225,813831.0
2015-08-26 13:00:00,34.97,35.26,34.83,35.23,1217135.0,32.1225,32.3889,31.9939,32.3613,1217135.0
2015-08-26 14:00:00,35.22,35.35,34.92,35.3,1443558.0,32.3522,32.4716,32.0766,32.4256,1443558.0
2015-08-26 15:00:00,35.3,35.78,35.22,35.68,2403661.0,32.4256,32.8666,32.3522,32.7747,2403661.0
2015-08-27 09:30:00,35.97,36.27,35.75,35.75,674034.0,33.0411,33.3167,32.839,32.839,674034.0
2015-08-27 10:00:00,35.75,36.12,35.57,36.12,894239.0,32.839,33.1789,32.6737,33.1789,894239.0
2015-08-27 11:00:00,36.11,36.24,35.95,36.05,734294.0,33.1697,33.2891,33.0227,33.1146,734294.0
2015-08-27 12:00:00,36.05,36.29,36.04,36.29,432670.0,33.1146,33.335,33.1054,33.335,432670.0
2015-08-27 13:00:00,36.29,36.38,36.09,36.22,370387.0,33.335,33.4177,33.1513,33.2707,370387.0
2015-08-27 14:00:00,36.22,36.25,35.73,35.76,616787.0,33.2707,33.2983,32.8206,32.8482,616787.0
2015-08-27 15:00:00,35.77,36.19,35.59,36.19,2194255.0,32.8574,33.2432,32.692,33.2432,2194255.0
2015-08-28 09:30:00,36.03,36.32,35.97,36.25,355624.0,33.0962,33.3626,33.0411,33.2983,355624.0
2015-08-28 10:00:00,36.25,36.27,36.06,36.19,393043.0,33.2983,33.3167,33.1238,33.2432,393043.0
2015-08-28 11:00:00,36.19,36.46,36.1,36.13,352012.0,33.2432,33.4912,33.1605,33.1881,352012.0
2015-08-28 12:00:00,36.14,36.37,36.12,36.32,270608.0,33.1972,33.4085,33.1789,33.3626,270608.0
2015-08-28 13:00:00,36.32,36.34,36.14,36.24,252185.0,33.3626,33.381,33.1972,33.2891,252185.0
2015-08-28 14:00:00,36.25,36.35,36.19,36.25,245315.0,33.2983,33.3901,33.2432,33.2983,245315.0
2015-08-28 15:00:00,36.24,36.24,35.92,36.16,544637.0,33.2891,33.2891,32.9952,33.2156,544637.0
2015-08-31 09:30:00,35.95,36.23,35.95,36.09,159962.0,33.0227,33.2799,33.0227,33.1513,159962.0
2015-08-31 10:00:00,36.1,36.33,35.97,36.23,486984.0,33.1605,33.3718,33.0411,33.2799,486984.0
2015-08-31 11:00:00,36.23,36.5,36.17,36.35,335089.0,33.2799,33.5279,33.2248,33.3901,335089.0
2015-08-31 12:00:00,36.36,36.53,36.35,36.42,228413.0,33.3993,33.5555,33.3901,33.4544,228413.0
2015-08-31 13:00:00,36.42,36.46,36.27,36.32,366007.0,33.4544,33.4912,33.3167,33.3626,366007.0
2015-08-31 14:00:00,36.32,36.36,36.14,36.18,168902.0,33.3626,33.3993,33.1972,33.234,168902.0
2015-08-31 15:00:00,36.18,36.37,36.16,36.23,1459413.0,33.234,33.4085,33.2156,33.2799,1459413.0
2015-09-01 09:30:00,35.41,35.92,35.38,35.64,287061.0,32.5267,32.9952,32.4991,32.738,287061.0
2015-09-01 10:00:00,35.64,35.76,35.42,35.55,591300.0,32.738,32.8482,32.5359,32.6553,591300.0
2015-09-01 11:00:00,35.55,35.7,35.48,35.51,246826.0,32.6553,32.7931,32.591,32.6185,246826.0
2015-09-01 12:00:00,35.51,35.54,35.31,35.33,333594.0,32.6185,32.6461,32.4348,32.4532,333594.0
2015-09-01 13:00:00,35.33,35.48,35.29,35.44,269941.0,32.4532,32.591,32.4165,32.5542,269941.0
2015-09-01 14:00:00,35.43,35.53,35.26,35.43,826819.0,32.5451,32.6369,32.3889,32.5451,826819.0
2015-09-01 15:00:00,35.44,35.45,35.11,35.3,1459802.0,32.5542,32.5634,32.2511,32.4256,1459802.0
2015-09-02 09:30:00,35.5,35.81,35.5,35.53,387638.0,32.6094,32.8941,32.6094,32.6369,387638.0
2015-09-02 10:00:00,35.53,35.73,35.41,35.52,576197.0,32.6369,32.8206,32.5267,32.6277,576197.0
2015-09-02 11:00:00,35.5,35.62,35.38,35.46,228103.0,32.6094,32.7196,32.4991,32.5726,228103.0
2015-09-02 12:00:00,35.47,35.78,35.44,35.76,228819.0,32.5818,32.8666,32.5542,32.8482,228819.0
2015-09-02 13:00:00,35.76,35.79,35.66,35.68,184636.0,32.8482,32.8757,32.7563,32.7747,184636.0
2015-09-02 14:00:00,35.7,35.9,35.65,35.89,299505.0,32.7931,32.9768,32.7471,32.9676,299505.0
2015-09-02 15:00:00,35.89,36.16,35.82,36.15,999053.0,32.9676,33.2156,32.9033,33.2064,999053.0
2015-09-03 09:30:00,36.48,36.57,36.22,36.45,295416.0,33.5096,33.5922,33.2707,33.482,295416.0
2015-09-03 10:00:00,36.45,36.79,36.39,36.77,471209.0,33.482,33.7943,33.4269,33.7759,471209.0
2015-09-03 11:00:00,36.78,36.8,36.62,36.7,231887.0,33.7851,33.8035,33.6382,33.7116,231887.0
2015-09-03 12:00:00,36.7,36.74,36.57,36.6,125380.0,33.7116,33.7484,33.5922,33.6198,125380.0
2015-09-03 13:00:00,36.6,36.6,36.41,36.41,177974.0,33.6198,33.6198,33.4453,33.4453,177974.0
2015-09-03 14:00:00,36.41,36.6,36.34,36.53,479974.0,33.4453,33.6198,33.381,33.5555,479974.0
2015-09-03 15:00:00,36.53,36.58,36.36,36.48,1037786.0,33.5555,33.6014,33.3993,33.5096,1037786.0
2015-09-04 09:30:00,36.26,36.26,35.89,36.12,171034.0,33.3075,33.3075,32.9676,33.1789,171034.0
2015-09-04 10:00:00,36.11,36.29,36.06,36.21,246884.0,33.1697,33.335,33.1238,33.2615,246884.0
2015-09-04 11:00:00,36.22,36.24,36.06,36.06,88043.0,33.2707,33.2891,33.1238,33.1238,88043.0
2015-09-04 12:00:00,36.07,36.07,35.92,35.94,212621.0,33.1329,33.1329,32.9952,33.0135,212621.0
2015-09-04 13:00:00,35.93,35.93,35.82,35.88,257815.0,33.0043,33.0043,32.9033,32.9584,257815.0
2015-09-04 14:00:00,35.87,35.88,35.73,35.86,675455.0,32.9492,32.9584,32.8206,32.94,675455.0
2015-09-04 15:00:00,35.86,36.05,35.79,35.91,1001256.0,32.94,33.1146,32.8757,32.986,1001256.0
2015-09-08 09:30:00,36.51,36.59,36.35,36.51,277538.0,33.5371,33.6106,33.3901,33.5371,277538.0
2015-09-08 10:00:00,36.52,36.58,36.47,36.56,384011.0,33.5463,33.6014,33.5004,33.583,384011.0
2015-09-08 11:00:00,36.56,36.62,36.5,36.56,247855.0,33.583,33.6382,33.5279,33.583,247855.0
2015-09-08 12:00:00,36.56,36.86,36.54,36.82,908477.0,33.583,33.8586,33.5647,33.8219,908477.0
2015-09-08 13:00:00,36.82,36.89,36.76,36.89,374435.0,33.8219,33.8862,33.7668,33.8862,374435.0
2015-09-08 14:00:00,36.89,37.09,36.87,37.05,779338.0,33.8862,34.0699,33.8678,34.0331,779338.0
2015-09-08 15:00:00,37.06,37.14,37.01,37.11,1330029.0,34.0423,34.1158,33.9964,34.0883,1330029.0
2015-09-09 09:30:00,37.41,37.5,36.97,37.01,209763.0,34.3638,34.4465,33.9597,33.9964,209763.0
2015-09-09 10:00:00,37.02,37.07,36.87,36.98,280115.0,34.0056,34.0515,33.8678,33.9688,280115.0
2015-09-09 11:00:00,36.98,37.16,36.96,37.13,201628.0,33.9688,34.1342,33.9505,34.1066,201628.0
2015-09-09 12:00:00,37.13,37.33,37.12,37.25,162087.0,34.1066,34.2903,34.0974,34.2169,162087.0
2015-09-09 13:00:00,37.25,37.29,37.0,37.0,227704.0,34.2169,34.2536,33.9872,33.9872,227704.0
2015-09-09 14:00:00,37.01,37.14,36.96,37.02,345603.0,33.9964,34.1158,33.9505,34.0056,345603.0
2015-09-09 15:00:00,37.0,37.09,36.66,36.75,911402.0,33.9872,34.0699,33.6749,33.7576,911402.0
2015-09-10 09:30:00,36.43,36.62,36.37,36.41,782436.0,33.4636,33.6382,33.4085,33.4453,782436.0
2015-09-10 10:00:00,36.42,36.8,36.23,36.64,674094.0,33.4544,33.8035,33.2799,33.6565,674094.0
2015-09-10 11:00:00,36.62,36.65,36.42,36.62,239630.0,33.6382,33.6657,33.4544,33.6382,239630.0
2015-09-10 12:00:00,36.62,36.75,36.59,36.66,175260.0,33.6382,33.7576,33.6106,33.6749,175260.0
2015-09-10 13:00:00,36.65,36.84,36.62,36.78,114472.0,33.6657,33.8402,33.6382,33.7851,114472.0
2015-09-10 14:00:00,36.79,36.81,36.55,36.55,129583.0,33.7943,33.8127,33.5739,33.5739,129583.0
2015-09-10 15:00:00,36.55,36.66,36.49,36.62,781447.0,33.5739,33.6749,33.5187,33.6382,781447.0
2015-09-11 09:30:00,36.6,36.77,36.51,36.62,370098.0,33.6198,33.7759,33.5371,33.6382,370098.0
2015-09-11 10:00:00,36.55,36.71,36.5,36.63,332718.0,33.5739,33.7208,33.5279,33.6473,332718.0
2015-09-11 11:00:00,36.62,36.86,36.6,36.83,348806.0,33.6382,33.8586,33.6198,33.8311,348806.0
2015-09-11 12:00:00,36.83,37.02,36.81,36.98,342815.0,33.8311,34.0056,33.8127,33.9688,342815.0
2015-09-11 13:00:00,36.99,36.99,36.83,36.9,245675.0,33.978,33.978,33.8311,33.8954,245675.0
2015-09-11 14:00:00,36.9,36.96,36.86,36.94,244711.0,33.8954,33.9505,33.8586,33.9321,244711.0
2015-09-11 15:00:00,36.95,37.09,36.94,37.09,1061349.0,33.9413,34.0699,33.9321,34.0699,1061349.0
2015-09-14 09:30:00,37.08,37.1,36.82,36.93,87234.0,34.0607,34.0791,33.8219,33.9229,87234.0
2015-09-14 10:00:00,36.95,37.03,36.91,36.96,263835.0,33.9413,34.0148,33.9045,33.9505,263835.0
2015-09-14 11:00:00,36.95,36.98,36.79,36.87,160578.0,33.9413,33.9688,33.7943,33.8678,160578.0
2015-09-14 12:00:00,36.88,36.91,36.82,36.87,156067.0,33.877,33.9045,33.8219,33.8678,156067.0
2015-09-14 13:00:00,36.87,36.9,36.81,36.89,92439.0,33.8678,33.8954,33.8127,33.8862,92439.0
2015-09-14 14:00:00,36.88,36.88,36.76,36.77,54519.0,33.877,33.877,33.7668,33.7759,54519.0
2015-09-14 15:00:00,36.76,36.92,36.75,36.9,497295.0,33.7668,33.9137,33.7576,33.8954,497295.0
2015-09-15 09:30:00,37.02,37.12,36.87,36.91,95791.0,34.0056,34.0974,33.8678,33.9045,95791.0
2015-09-15 10:00:00,36.91,37.14,36.87,37.06,281058.0,33.9045,34.1158,33.8678,34.0423,281058.0
2015-09-15 11:00:00,37.06,37.1,37.01,37.07,142968.0,34.0423,34.0791,33.9964,34.0515,142968.0
2015-09-15 12:00:00,37.07,37.12,37.06,37.08,235440.0,34.0515,34.0974,34.0423,34.0607,235440.0
2015-09-15 13:00:00,37.07,37.22,37.07,37.11,459045.0,34.0515,34.1893,34.0515,34.0883,459045.0
2015-09-15 14:00:00,37.12,37.18,37.06,37.16,690143.0,34.0974,34.1526,34.0423,34.1342,690143.0
2015-09-15 15:00:00,37.18,37.28,37.13,37.15,576225.0,34.1526,34.2444,34.1066,34.125,576225.0
2015-09-16 09:30:00,37.35,37.38,36.98,37.0,402826.0,34.3087,34.3363,33.9688,33.9872,402826.0
2015-09-16 10:00:00,37.01,37.17,36.98,37.06,461940.0,33.9964,34.1434,33.9688,34.0423,461940.0
2015-09-16 11:00:00,37.06,37.14,37.04,37.14,364856.0,34.0423,34.1158,34.024,34.1158,364856.0
2015-09-16 12:00:00,37.14,37.23,37.09,37.22,673521.0,34.1158,34.1985,34.0699,34.1893,673521.0
2015-09-16 13:00:00,37.21,37.23,37.17,37.21,132109.0,34.1801,34.1985,34.1434,34.1801,132109.0
2015-09-16 14:00:00,37.22,37.22,37.05,37.18,214730.0,34.1893,34.1893,34.0331,34.1526,214730.0
2015-09-16 15:00:00,37.19,37.33,37.18,37.28,743263.0,34.1617,34.2903,34.1526,34.2444,743263.0
2015-09-17 09:30:00,37.25,37.4,37.0,37.34,160419.0,34.2169,34.3546,33.9872,34.2995,160419.0
2015-09-17 10:00:00,37.34,37.5,37.32,37.41,322548.0,34.2995,34.4465,34.2812,34.3638,322548.0
2015-09-17 11:00:00,37.42,37.52,37.39,37.48,515554.0,34.373,34.4649,34.3455,34.4281,515554.0
2015-09-17 12:00:00,37.49,37.62,37.43,37.61,330093.0,34.4373,34.5567,34.3822,34.5475,330093.0
2015-09-17 13:00:00,37.6,37.75,37.57,37.61,610024.0,34.5384,34.6761,34.5108,34.5475,610024.0
2015-09-17 14:00:00,37.63,38.17,37.55,38.01,1286648.0,34.5659,35.0619,34.4924,34.915,1286648.0
2015-09-17 15:00:00,38.02,38.06,37.39,37.55,1588759.0,34.9242,34.9609,34.3455,34.4924,1588759.0
2015-09-18 09:30:00,36.95,37.16,36.95,37.02,270851.0,33.9733,34.1663,33.9733,34.0376,270851.0
2015-09-18 10:00:00,37.01,37.18,36.91,37.15,442624.0,34.0284,34.1847,33.9365,34.1572,442624.0
2015-09-18 11:00:00,37.16,37.28,37.12,37.23,571763.0,34.1663,34.2767,34.1296,34.2307,571763.0
2015-09-18 12:00:00,37.23,37.24,37.02,37.1,697574.0,34.2307,34.2399,34.0376,34.1112,697574.0
2015-09-18 13:00:00,37.09,37.16,36.95,36.96,335542.0,34.102,34.1663,33.9733,33.9825,335542.0
2015-09-18 14:00:00,36.96,37.05,36.82,36.9,578350.0,33.9825,34.0652,33.8537,33.9273,578350.0
2015-09-18 15:00:00,36.91,36.94,36.62,36.7,1313051.0,33.9365,33.9641,33.6699,33.7434,1313051.0
2015-09-21 09:30:00,36.92,37.25,36.88,37.11,176467.0,33.9457,34.2491,33.9089,34.1204,176467.0
2015-09-21 10:00:00,37.11,37.2,37.02,37.07,1092113.0,34.1204,34.2031,34.0376,34.0836,1092113.0
2015-09-21 11:00:00,37.07,37.13,36.64,36.68,535889.0,34.0836,34.1388,33.6882,33.725,535889.0
2015-09-21 12:00:00,36.68,36.68,36.41,36.48,274190.0,33.725,33.725,33.4768,33.5411,274190.0
2015-09-21 13:00:00,36.48,36.62,36.44,36.49,218725.0,33.5411,33.6699,33.5044,33.5503,218725.0
2015-09-21 14:00:00,36.48,36.54,36.35,36.53,295974.0,33.5411,33.5963,33.4216,33.5871,295974.0
2015-09-21 15:00:00,36.52,36.55,36.36,36.49,934084.0,33.5779,33.6055,33.4308,33.5503,934084.0
2015-09-22 09:30:00,36.08,36.2,35.8,35.82,245278.0,33.1734,33.2837,32.9159,32.9343,245278.0
2015-09-22 10:00:00,35.82,35.84,35.54,35.58,766940.0,32.9343,32.9527,32.6769,32.7136,766940.0
2015-09-22 11:00:00,35.59,35.67,35.55,35.59,309219.0,32.7228,32.7964,32.6861,32.7228,309219.0
2015-09-22 12:00:00,35.59,35.68,35.53,35.59,568450.0,32.7228,32.8056,32.6677,32.7228,568450.0
2015-09-22 13:00:00,35.58,35.64,35.47,35.56,336184.0,32.7136,32.7688,32.6125,32.6952,336184.0
2015-09-22 14:00:00,35.55,35.7,35.53,35.66,324667.0,32.6861,32.824,32.6677,32.7872,324667.0
2015-09-22 15:00:00,35.65,35.81,35.62,35.8,853357.0,32.778,32.9251,32.7504,32.9159,853357.0
2015-09-23 09:30:00,35.76,35.93,35.74,35.79,154898.0,32.8791,33.0354,32.8607,32.9067,154898.0
2015-09-23 10:00:00,35.8,36.02,35.8,35.97,263275.0,32.9159,33.1182,32.9159,33.0722,263275.0
2015-09-23 11:00:00,35.97,35.99,35.71,35.75,191360.0,33.0722,33.0906,32.8332,32.8699,191360.0
2015-09-23 12:00:00,35.76,35.81,35.7,35.77,123815.0,32.8791,32.9251,32.824,32.8883,123815.0
2015-09-23 13:00:00,35.78,35.86,35.71,35.78,141654.0,32.8975,32.9711,32.8332,32.8975,141654.0
2015-09-23 14:00:00,35.79,35.91,35.75,35.77,153561.0,32.9067,33.017,32.8699,32.8883,153561.0
2015-09-23 15:00:00,35.79,35.85,35.76,35.83,419626.0,32.9067,32.9619,32.8791,32.9435,419626.0
2015-09-24 09:30:00,35.49,35.56,35.19,35.22,344199.0,32.6309,32.6952,32.3551,32.3826,344199.0
2015-09-24 10:00:00,35.21,35.44,35.09,35.16,1022353.0,32.3734,32.5849,32.2631,32.3275,1022353.0
2015-09-24 11:00:00,35.16,35.32,35.07,35.3,378360.0,32.3275,32.4746,32.2447,32.4562,378360.0
2015-09-24 12:00:00,35.31,35.47,35.27,35.29,331268.0,32.4654,32.6125,32.4286,32.447,331268.0
2015-09-24 13:00:00,35.3,35.42,35.26,35.37,187903.0,32.4562,32.5665,32.4194,32.5206,187903.0
2015-09-24 14:00:00,35.37,35.75,35.35,35.67,342257.0,32.5206,32.8699,32.5022,32.7964,342257.0
2015-09-24 15:00:00,35.67,35.75,35.55,35.68,805258.0,32.7964,32.8699,32.6861,32.8056,805258.0
2015-09-25 09:30:00,35.94,36.03,35.86,35.95,197877.0,33.0446,33.1274,32.9711,33.0538,197877.0
2015-09-25 10:00:00,35.96,36.1,35.87,36.09,221203.0,33.063,33.1917,32.9803,33.1825,221203.0
2015-09-25 11:00:00,36.09,36.14,36.02,36.12,407199.0,33.1825,33.2285,33.1182,33.2101,407199.0
2015-09-25 12:00:00,36.12,36.14,36.01,36.11,234493.0,33.2101,33.2285,33.109,33.2009,234493.0
2015-09-25 13:00:00,36.11,36.22,36.09,36.12,276438.0,33.2009,33.3021,33.1825,33.2101,276438.0
2015-09-25 14:00:00,36.13,36.17,35.73,35.85,487907.0,33.2193,33.2561,32.8515,32.9619,487907.0
2015-09-25 15:00:00,35.85,35.85,35.62,35.76,836178.0,32.9619,32.9619,32.7504,32.8791,836178.0
2015-09-28 09:30:00,35.62,35.68,35.34,35.34,157253.0,32.7504,32.8056,32.493,32.493,157253.0
2015-09-28 10:00:00,35.34,35.34,34.76,34.93,1619218.0,32.493,32.493,31.9597,32.116,1619218.0
2015-09-28 11:00:00,34.93,35.0,34.73,34.77,246545.0,32.116,32.1804,31.9321,31.9689,246545.0
2015-09-28 12:00:00,34.76,34.76,34.4,34.43,442785.0,31.9597,31.9597,31.6287,31.6563,442785.0
2015-09-28 13:00:00,34.43,34.56,34.34,34.34,483445.0,31.6563,31.7758,31.5735,31.5735,483445.0
2015-09-28 14:00:00,34.35,34.37,34.09,34.29,742334.0,31.5827,31.6011,31.3437,31.5276,742334.0
2015-09-28 15:00:00,34.29,34.42,34.2,34.34,2252211.0,31.5276,31.6471,31.4448,31.5735,2252211.0
2015-09-29 09:30:00,34.46,34.57,33.8,34.11,638687.0,31.6839,31.785,31.077,31.3621,638687.0
2015-09-29 10:00:00,34.12,34.46,33.99,34.14,860375.0,31.3713,31.6839,31.2517,31.3896,860375.0
2015-09-29 11:00:00,34.15,34.2,33.86,34.01,1025914.0,31.3988,31.4448,31.1322,31.2701,1025914.0
2015-09-29 12:00:00,34.01,34.05,33.86,33.87,731512.0,31.2701,31.3069,31.1322,31.1414,731512.0
2015-09-29 13:00:00,33.87,34.06,33.85,33.9,685342.0,31.1414,31.3161,31.123,31.169,685342.0
2015-09-29 14:00:00,33.9,33.95,33.7,33.72,609686.0,31.169,31.2149,30.9851,31.0035,609686.0
2015-09-29 15:00:00,33.72,33.73,33.44,33.71,2047426.0,31.0035,31.0127,30.746,30.9943,2047426.0
2015-09-30 09:30:00,34.0,34.22,33.91,34.05,351724.0,31.2609,31.4632,31.1782,31.3069,351724.0
2015-09-30 10:00:00,34.05,34.12,33.97,33.97,319597.0,31.3069,31.3713,31.2333,31.2333,319597.0
2015-09-30 11:00:00,33.97,34.06,33.88,33.9,458291.0,31.2333,31.3161,31.1506,31.169,458291.0
2015-09-30 12:00:00,33.91,33.93,33.71,33.79,410026.0,31.1782,31.1966,30.9943,31.0678,410026.0
2015-09-30 13:00:00,33.79,33.96,33.73,33.93,820554.0,31.0678,31.2241,31.0127,31.1966,820554.0
2015-09-30 14:00:00,33.93,34.14,33.88,34.13,476315.0,31.1966,31.3896,31.1506,31.3804,476315.0
2015-09-30 15:00:00,34.13,34.26,34.05,34.22,1270038.0,31.3804,31.5,31.3069,31.4632,1270038.0
2015-10-01 09:30:00,34.45,34.52,34.12,34.28,600871.0,31.6747,31.739,31.3713,31.5184,600871.0
2015-10-01 10:00:00,34.29,34.7,34.16,34.45,946506.0,31.5276,31.9045,31.408,31.6747,946506.0
2015-10-01 11:00:00,34.43,34.48,34.14,34.17,479109.0,31.6563,31.7023,31.3896,31.4172,479109.0
2015-10-01 12:00:00,34.17,34.36,34.05,34.3,363480.0,31.4172,31.5919,31.3069,31.5368,363480.0
2015-10-01 13:00:00,34.29,34.45,34.21,34.45,394222.0,31.5276,31.6747,31.454,31.6747,394222.0
2015-10-01 14:00:00,34.44,34.63,34.38,34.51,684392.0,31.6655,31.8402,31.6103,31.7298,684392.0
2015-10-01 15:00:00,34.51,34.65,34.38,34.63,1526325.0,31.7298,31.8586,31.6103,31.8402,1526325.0
2015-10-02 09:30:00,34.2,34.29,33.98,34.09,708245.0,31.4448,31.5276,31.2425,31.3437,708245.0
2015-10-02 10:00:00,34.07,34.21,33.97,34.18,884621.0,31.3253,31.454,31.2333,31.4264,884621.0
2015-10-02 11:00:00,34.18,34.28,34.05,34.27,665763.0,31.4264,31.5184,31.3069,31.5092,665763.0
2015-10-02 12:00:00,34.27,34.53,34.23,34.51,397873.0,31.5092,31.7482,31.4724,31.7298,397873.0
2015-10-02 13:00:00,34.51,34.59,34.38,34.4,691566.0,31.7298,31.8034,31.6103,31.6287,691566.0
2015-10-02 14:00:00,34.39,34.5,34.32,34.45,356947.0,31.6195,31.7206,31.5551,31.6747,356947.0
2015-10-02 15:00:00,34.44,34.81,34.42,34.79,1391724.0,31.6655,32.0057,31.6471,31.9873,1391724.0
2015-10-05 09:30:00,35.14,35.57,34.96,35.57,595011.0,32.3091,32.7044,32.1436,32.7044,595011.0
2015-10-05 10:00:00,35.55,35.63,35.36,35.38,931387.0,32.6861,32.7596,32.5114,32.5297,931387.0
2015-10-05 11:00:00,35.38,35.51,35.34,35.42,373694.0,32.5297,32.6493,32.493,32.5665,373694.0
2015-10-05 12:00:00,35.41,35.47,35.34,35.42,396421.0,32.5573,32.6125,32.493,32.5665,396421.0
2015-10-05 13:00:00,35.42,35.59,35.41,35.58,247452.0,32.5665,32.7228,32.5573,32.7136,247452.0
2015-10-05 14:00:00,35.58,35.73,35.53,35.68,322728.0,32.7136,32.8515,32.6677,32.8056,322728.0
2015-10-05 15:00:00,35.68,35.82,35.66,35.77,1131744.0,32.8056,32.9343,32.7872,32.8883,1131744.0
2015-10-06 09:30:00,35.59,35.9,35.59,35.9,158183.0,32.7228,33.0079,32.7228,33.0079,158183.0
2015-10-06 10:00:00,35.9,35.94,35.55,35.57,402370.0,33.0079,33.0446,32.6861,32.7044,402370.0
2015-10-06 11:00:00,35.57,35.64,35.24,35.27,448856.0,32.7044,32.7688,32.401,32.4286,448856.0
2015-10-06 12:00:00,35.29,35.38,35.16,35.28,201486.0,32.447,32.5297,32.3275,32.4378,201486.0
2015-10-06 13:00:00,35.28,35.41,35.2,35.26,213730.0,32.4378,32.5573,32.3642,32.4194,213730.0
2015-10-06 14:00:00,35.25,35.42,35.22,35.26,403441.0,32.4102,32.5665,32.3826,32.4194,403441.0
2015-10-06 15:00:00,35.25,35.32,35.2,35.27,635870.0,32.4102,32.4746,32.3642,32.4286,635870.0
2015-10-07 09:30:00,35.5,35.59,35.39,35.57,121956.0,32.6401,32.7228,32.5389,32.7044,121956.0
2015-10-07 10:00:00,35.57,35.73,35.56,35.66,317045.0,32.7044,32.8515,32.6952,32.7872,317045.0
2015-10-07 11:00:00,35.66,35.73,35.53,35.68,509368.0,32.7872,32.8515,32.6677,32.8056,509368.0
2015-10-07 12:00:00,35.68,35.68,35.48,35.57,192882.0,32.8056,32.8056,32.6217,32.7044,192882.0
2015-10-07 13:00:00,35.57,35.88,35.56,35.83,227522.0,32.7044,32.9895,32.6952,32.9435,227522.0
2015-10-07 14:00:00,35.83,35.93,35.74,35.75,319044.0,32.9435,33.0354,32.8607,32.8699,319044.0
2015-10-07 15:00:00,35.76,35.94,35.74,35.93,623642.0,32.8791,33.0446,32.8607,33.0354,623642.0
2015-10-08 09:30:00,36.26,36.26,35.74,36.04,174380.0,33.3389,33.3389,32.8607,33.1366,174380.0
2015-10-08 10:00:00,36.05,36.16,36.03,36.09,273956.0,33.1458,33.2469,33.1274,33.1825,273956.0
2015-10-08 11:00:00,36.08,36.11,35.93,36.04,316647.0,33.1734,33.2009,33.0354,33.1366,316647.0
2015-10-08 12:00:00,36.03,36.08,35.93,36.01,209202.0,33.1274,33.1734,33.0354,33.109,209202.0
2015-10-08 13:00:00,36.01,36.04,35.96,36.02,105030.0,33.109,33.1366,33.063,33.1182,105030.0
2015-10-08 14:00:00,36.03,36.4,35.99,36.39,368688.0,33.1274,33.4676,33.0906,33.4584,368688.0
2015-10-08 15:00:00,36.38,36.47,36.33,36.35,889490.0,33.4492,33.5319,33.4032,33.4216,889490.0
2015-10-09 09:30:00,36.53,36.57,36.41,36.44,147576.0,33.5871,33.6239,33.4768,33.5044,147576.0
2015-10-09 10:00:00,36.44,36.45,36.2,36.37,487673.0,33.5044,33.5135,33.2837,33.44,487673.0
2015-10-09 11:00:00,36.38,36.45,36.33,36.35,300373.0,33.4492,33.5135,33.4032,33.4216,300373.0
2015-10-09 12:00:00,36.35,36.38,36.12,36.2,360411.0,33.4216,33.4492,33.2101,33.2837,360411.0
2015-10-09 13:00:00,36.21,36.29,36.14,36.27,286083.0,33.2929,33.3664,33.2285,33.348,286083.0
2015-10-09 14:00:00,36.27,36.35,36.21,36.35,120719.0,33.348,33.4216,33.2929,33.4216,120719.0
2015-10-09 15:00:00,36.34,36.4,36.29,36.35,625543.0,33.4124,33.4676,33.3664,33.4216,625543.0
2015-10-12 09:30:00,36.35,36.41,36.17,36.21,154816.0,33.4216,33.4768,33.2561,33.2929,154816.0
2015-10-12 10:00:00,36.21,36.29,36.06,36.13,222733.0,33.2929,33.3664,33.155,33.2193,222733.0
2015-10-12 11:00:00,36.12,36.44,36.12,36.33,218690.0,33.2101,33.5044,33.2101,33.4032,218690.0
2015-10-12 12:00:00,36.33,36.4,36.28,36.28,85149.0,33.4032,33.4676,33.3572,33.3572,85149.0
2015-10-12 13:00:00,36.29,36.42,36.22,36.4,90342.0,33.3664,33.486,33.3021,33.4676,90342.0
2015-10-12 14:00:00,36.39,36.5,36.38,36.47,142836.0,33.4584,33.5595,33.4492,33.5319,142836.0
2015-10-12 15:00:00,36.47,36.5,36.41,36.44,266683.0,33.5319,33.5595,33.4768,33.5044,266683.0
2015-10-13 09:30:00,36.16,36.36,36.12,36.34,146378.0,33.2469,33.4308,33.2101,33.4124,146378.0
2015-10-13 10:00:00,36.34,36.72,36.33,36.67,373447.0,33.4124,33.7618,33.4032,33.7158,373447.0
2015-10-13 11:00:00,36.66,36.7,36.5,36.54,368276.0,33.7066,33.7434,33.5595,33.5963,368276.0
2015-10-13 12:00:00,36.55,36.58,36.22,36.22,145674.0,33.6055,33.6331,33.3021,33.3021,145674.0
2015-10-13 13:00:00,36.21,36.26,36.08,36.12,214492.0,33.2929,33.3389,33.1734,33.2101,214492.0
2015-10-13 14:00:00,36.11,36.18,36.02,36.12,203861.0,33.2009,33.2653,33.1182,33.2101,203861.0
2015-10-13 15:00:00,36.12,36.12,35.89,35.94,440929.0,33.2101,33.2101,32.9987,33.0446,440929.0
2015-10-14 09:30:00,35.93,35.95,35.77,35.91,283523.0,33.0354,33.0538,32.8883,33.017,283523.0
2015-10-14 10:00:00,35.93,35.93,35.22,35.25,1092855.0,33.0354,33.0354,32.3826,32.4102,1092855.0
2015-10-14 11:00:00,35.24,35.32,35.14,35.31,650347.0,32.401,32.4746,32.3091,32.4654,650347.0
2015-10-14 12:00:00,35.3,35.53,35.23,35.44,371630.0,32.4562,32.6677,32.3918,32.5849,371630.0
2015-10-14 13:00:00,35.45,35.49,35.37,35.41,223310.0,32.5941,32.6309,32.5206,32.5573,223310.0
2015-10-14 14:00:00,35.41,35.46,35.08,35.12,1712576.0,32.5573,32.6033,32.2539,32.2907,1712576.0
2015-10-14 15:00:00,35.13,35.24,35.08,35.18,1539448.0,32.2999,32.401,32.2539,32.3459,1539448.0
2015-10-15 09:30:00,35.4,35.4,35.07,35.12,780642.0,32.5481,32.5481,32.2447,32.2907,780642.0
2015-10-15 10:00:00,35.12,35.36,35.11,35.31,742881.0,32.2907,32.5114,32.2815,32.4654,742881.0
2015-10-15 11:00:00,35.3,35.36,34.88,34.89,501885.0,32.4562,32.5114,32.07,32.0792,501885.0
2015-10-15 12:00:00,34.89,35.09,34.87,35.04,184214.0,32.0792,32.2631,32.0608,32.2171,184214.0
2015-10-15 13:00:00,35.04,35.24,35.03,35.22,201266.0,32.2171,32.401,32.2079,32.3826,201266.0
2015-10-15 14:00:00,35.23,35.6,35.23,35.52,180170.0,32.3918,32.732,32.3918,32.6585,180170.0
2015-10-15 15:00:00,35.52,35.62,35.5,35.62,956478.0,32.6585,32.7504,32.6401,32.7504,956478.0
2015-10-16 09:30:00,35.73,35.73,35.48,35.52,250022.0,32.8515,32.8515,32.6217,32.6585,250022.0
2015-10-16 10:00:00,35.53,35.69,35.37,35.67,1176032.0,32.6677,32.8148,32.5206,32.7964,1176032.0
2015-10-16 11:00:00,35.67,35.84,35.66,35.84,265409.0,32.7964,32.9527,32.7872,32.9527,265409.0
2015-10-16 12:00:00,35.85,35.85,35.63,35.76,236987.0,32.9619,32.9619,32.7596,32.8791,236987.0
2015-10-16 13:00:00,35.76,35.76,35.57,35.57,108757.0,32.8791,32.8791,32.7044,32.7044,108757.0
2015-10-16 14:00:00,35.57,35.77,35.54,35.75,163737.0,32.7044,32.8883,32.6769,32.8699,163737.0
2015-10-16 15:00:00,35.76,35.81,35.72,35.8,382283.0,32.8791,32.9251,32.8424,32.9159,382283.0
2015-10-19 09:30:00,35.63,35.82,35.63,35.74,63525.0,32.7596,32.9343,32.7596,32.8607,63525.0
2015-10-19 10:00:00,35.75,35.97,35.73,35.93,597209.0,32.8699,33.0722,32.8515,33.0354,597209.0
2015-10-19 11:00:00,35.93,36.08,35.86,36.02,742925.0,33.0354,33.1734,32.9711,33.1182,742925.0
2015-10-19 12:00:00,36.02,36.06,35.9,35.93,308552.0,33.1182,33.155,33.0079,33.0354,308552.0
2015-10-19 13:00:00,35.94,35.97,35.77,35.86,294354.0,33.0446,33.0722,32.8883,32.9711,294354.0
2015-10-19 14:00:00,35.86,36.0,35.83,35.98,381697.0,32.9711,33.0998,32.9435,33.0814,381697.0
2015-10-19 15:00:00,35.98,36.1,35.97,36.09,1002225.0,33.0814,33.1917,33.0722,33.1825,1002225.0
2015-10-20 09:30:00,36.08,36.51,35.83,36.46,424996.0,33.1734,33.5687,32.9435,33.5227,424996.0
2015-10-20 10:00:00,36.47,36.62,36.41,36.52,552658.0,33.5319,33.6699,33.4768,33.5779,552658.0
2015-10-20 11:00:00,36.52,36.52,36.35,36.44,564094.0,33.5779,33.5779,33.4216,33.5044,564094.0
2015-10-20 12:00:00,36.44,36.45,36.29,36.35,278111.0,33.5044,33.5135,33.3664,33.4216,278111.0
2015-10-20 13:00:00,36.34,36.41,36.27,36.3,306925.0,33.4124,33.4768,33.348,33.3756,306925.0
2015-10-20 14:00:00,36.3,36.45,36.27,36.42,295094.0,33.3756,33.5135,33.348,33.486,295094.0
2015-10-20 15:00:00,36.43,36.45,36.35,36.37,820235.0,33.4952,33.5135,33.4216,33.44,820235.0
2015-10-21 09:30:00,36.52,36.67,36.5,36.54,358318.0,33.5779,33.7158,33.5595,33.5963,358318.0
2015-10-21 10:00:00,36.53,36.61,36.39,36.54,436326.0,33.5871,33.6607,33.4584,33.5963,436326.0
2015-10-21 11:00:00,36.54,36.57,36.37,36.44,389152.0,33.5963,33.6239,33.44,33.5044,389152.0
2015-10-21 12:00:00,36.43,36.45,36.29,36.29,380153.0,33.4952,33.5135,33.3664,33.3664,380153.0
2015-10-21 13:00:00,36.29,36.29,36.09,36.18,661295.0,33.3664,33.3664,33.1825,33.2653,661295.0
2015-10-21 14:00:00,36.17,36.43,36.14,36.33,428658.0,33.2561,33.4952,33.2285,33.4032,428658.0
2015-10-21 15:00:00,36.33,36.41,36.14,36.16,695645.0,33.4032,33.4768,33.2285,33.2469,695645.0
2015-10-22 09:30:00,36.19,36.19,35.62,35.97,489552.0,33.2745,33.2745,32.7504,33.0722,489552.0
2015-10-22 10:00:00,35.98,36.18,35.87,36.16,605897.0,33.0814,33.2653,32.9803,33.2469,605897.0
2015-10-22 11:00:00,36.17,36.18,35.95,36.12,326820.0,33.2561,33.2653,33.0538,33.2101,326820.0
2015-10-22 12:00:00,36.12,36.47,36.12,36.39,521996.0,33.2101,33.5319,33.2101,33.4584,521996.0
2015-10-22 13:00:00,36.39,36.39,36.03,36.03,481014.0,33.4584,33.4584,33.1274,33.1274,481014.0
2015-10-22 14:00:00,36.02,36.22,35.93,36.2,364179.0,33.1182,33.3021,33.0354,33.2837,364179.0
2015-10-22 15:00:00,36.2,36.29,36.13,36.28,575268.0,33.2837,33.3664,33.2193,33.3572,575268.0
2015-10-23 09:30:00,36.5,36.6,36.24,36.57,254274.0,33.5595,33.6515,33.3205,33.6239,254274.0
2015-10-23 10:00:00,36.57,36.61,35.93,36.02,1014037.0,33.6239,33.6607,33.0354,33.1182,1014037.0
2015-10-23 11:00:00,36.02,36.14,35.83,35.9,602260.0,33.1182,33.2285,32.9435,33.0079,602260.0
2015-10-23 12:00:00,35.91,35.94,35.8,35.91,367076.0,33.017,33.0446,32.9159,33.017,367076.0
2015-10-23 13:00:00,35.9,36.02,35.84,35.95,294272.0,33.0079,33.1182,32.9527,33.0538,294272.0
2015-10-23 14:00:00,35.95,36.21,35.92,36.18,301663.0,33.0538,33.2929,33.0262,33.2653,301663.0
2015-10-23 15:00:00,36.18,36.22,36.07,36.13,733520.0,33.2653,33.3021,33.1642,33.2193,733520.0
2015-10-26 09:30:00,36.09,36.34,36.09,36.24,107113.0,33.1825,33.4124,33.1825,33.3205,107113.0
2015-10-26 10:00:00,36.22,36.24,35.78,36.01,951432.0,33.3021,33.3205,32.8975,33.109,951432.0
2015-10-26 11:00:00,36.02,36.05,35.95,36.02,204935.0,33.1182,33.1458,33.0538,33.1182,204935.0
2015-10-26 12:00:00,36.02,36.14,35.96,36.11,239816.0,33.1182,33.2285,33.063,33.2009,239816.0
2015-10-26 13:00:00,36.11,36.21,36.09,36.12,212357.0,33.2009,33.2929,33.1825,33.2101,212357.0
2015-10-26 14:00:00,36.12,36.22,36.12,36.22,223254.0,33.2101,33.3021,33.2101,33.3021,223254.0
2015-10-26 15:00:00,36.22,36.27,36.19,36.26,590540.0,33.3021,33.348,33.2745,33.3389,590540.0
2015-10-27 09:30:00,36.08,36.08,35.78,35.87,160137.0,33.1734,33.1734,32.8975,32.9803,160137.0
2015-10-27 10:00:00,35.84,35.86,35.61,35.79,327736.0,32.9527,32.9711,32.7412,32.9067,327736.0
2015-10-27 11:00:00,35.78,35.9,35.58,35.59,385947.0,32.8975,33.0079,32.7136,32.7228,385947.0
2015-10-27 12:00:00,35.6,35.65,35.52,35.52,398460.0,32.732,32.778,32.6585,32.6585,398460.0
2015-10-27 13:00:00,35.51,35.51,35.34,35.42,402319.0,32.6493,32.6493,32.493,32.5665,402319.0
2015-10-27 14:00:00,35.42,35.54,35.41,35.47,330954.0,32.5665,32.6769,32.5573,32.6125,330954.0
2015-10-27 15:00:00,35.47,35.63,35.46,35.63,750171.0,32.6125,32.7596,32.6033,32.7596,750171.0
2015-10-28 09:30:00,35.66,35.94,35.6,35.82,839136.0,32.7872,33.0446,32.732,32.9343,839136.0
2015-10-28 10:00:00,35.82,36.28,35.82,36.28,229576.0,32.9343,33.3572,32.9343,33.3572,229576.0
2015-10-28 11:00:00,36.27,36.32,36.1,36.27,625659.0,33.348,33.394,33.1917,33.348,625659.0
2015-10-28 12:00:00,36.26,36.33,36.13,36.14,285968.0,33.3389,33.4032,33.2193,33.2285,285968.0
2015-10-28 13:00:00,36.12,36.23,36.02,36.22,131243.0,33.2101,33.3113,33.1182,33.3021,131243.0
2015-10-28 14:00:00,36.21,36.21,35.63,35.94,618199.0,33.2929,33.2929,32.7596,33.0446,618199.0
2015-10-28 15:00:00,35.94,36.28,35.93,36.26,794924.0,33.0446,33.3572,33.0354,33.3389,794924.0
2015-10-29 09:30:00,36.07,36.21,35.94,35.96,229226.0,33.1642,33.2929,33.0446,33.063,229226.0
2015-10-29 10:00:00,35.95,35.98,35.48,35.49,571461.0,33.0538,33.0814,32.6217,32.6309,571461.0
2015-10-29 11:00:00,35.49,35.66,35.43,35.66,299083.0,32.6309,32.7872,32.5757,32.7872,299083.0
2015-10-29 12:00:00,35.66,35.71,35.57,35.62,487849.0,32.7872,32.8332,32.7044,32.7504,487849.0
2015-10-29 13:00:00,35.63,35.69,35.56,35.56,150562.0,32.7596,32.8148,32.6952,32.6952,150562.0
2015-10-29 14:00:00,35.56,35.7,35.55,35.7,201507.0,32.6952,32.824,32.6861,32.824,201507.0
2015-10-29 15:00:00,35.7,35.76,35.65,35.72,606862.0,32.824,32.8791,32.778,32.8424,606862.0
2015-10-30 09:30:00,35.6,35.65,35.27,35.54,243147.0,32.732,32.778,32.4286,32.6769,243147.0
2015-10-30 10:00:00,35.55,35.83,35.53,35.78,360628.0,32.6861,32.9435,32.6677,32.8975,360628.0
2015-10-30 11:00:00,35.79,35.83,35.67,35.8,356152.0,32.9067,32.9435,32.7964,32.9159,356152.0
2015-10-30 12:00:00,35.79,35.91,35.76,35.88,342427.0,32.9067,33.017,32.8791,32.9895,342427.0
2015-10-30 13:00:00,35.87,36.06,35.87,35.97,664950.0,32.9803,33.155,32.9803,33.0722,664950.0
2015-10-30 14:00:00,35.97,36.0,35.84,35.85,466649.0,33.0722,33.0998,32.9527,32.9619,466649.0
2015-10-30 15:00:00,35.85,35.88,35.76,35.77,1031946.0,32.9619,32.9895,32.8791,32.8883,1031946.0
2015-11-02 09:30:00,35.37,35.94,35.37,35.88,213014.0,32.5206,33.0446,32.5206,32.9895,213014.0
2015-11-02 10:00:00,35.88,35.96,35.74,35.82,412949.0,32.9895,33.063,32.8607,32.9343,412949.0
2015-11-02 11:00:00,35.83,35.96,35.8,35.9,202788.0,32.9435,33.063,32.9159,33.0079,202788.0
2015-11-02 12:00:00,35.9,35.95,35.86,35.95,111495.0,33.0079,33.0538,32.9711,33.0538,111495.0
2015-11-02 13:00:00,35.95,36.07,35.93,36.07,98908.0,33.0538,33.1642,33.0354,33.1642,98908.0
2015-11-02 14:00:00,36.07,36.23,36.06,36.21,117596.0,33.1642,33.3113,33.155,33.2929,117596.0
2015-11-02 15:00:00,36.21,36.25,36.14,36.17,462000.0,33.2929,33.3297,33.2285,33.2561,462000.0
2015-11-03 09:30:00,36.12,36.2,35.9,35.95,222969.0,33.2101,33.2837,33.0079,33.0538,222969.0
2015-11-03 10:00:00,35.95,36.09,35.89,36.08,301023.0,33.0538,33.1825,32.9987,33.1734,301023.0
2015-11-03 11:00:00,36.08,36.2,35.98,36.2,237651.0,33.1734,33.2837,33.0814,33.2837,237651.0
2015-11-03 12:00:00,36.19,36.27,36.16,36.26,94483.0,33.2745,33.348,33.2469,33.3389,94483.0
2015-11-03 13:00:00,36.26,36.35,36.21,36.34,111218.0,33.3389,33.4216,33.2929,33.4124,111218.0
2015-11-03 14:00:00,36.35,36.46,36.33,36.36,140532.0,33.4216,33.5227,33.4032,33.4308,140532.0
2015-11-03 15:00:00,36.36,36.36,36.23,36.26,348035.0,33.4308,33.4308,33.3113,33.3389,348035.0
2015-11-04 09:30:00,36.28,36.45,36.07,36.13,214069.0,33.3572,33.5135,33.1642,33.2193,214069.0
2015-11-04 10:00:00,36.15,36.4,36.09,36.3,277030.0,33.2377,33.4676,33.1825,33.3756,277030.0
2015-11-04 11:00:00,36.28,36.34,36.19,36.3,171435.0,33.3572,33.4124,33.2745,33.3756,171435.0
2015-11-04 12:00:00,36.31,36.4,36.22,36.27,124978.0,33.3848,33.4676,33.3021,33.348,124978.0
2015-11-04 13:00:00,36.28,36.28,36.13,36.25,221336.0,33.3572,33.3572,33.2193,33.3297,221336.0
2015-11-04 14:00:00,36.25,36.29,36.19,36.23,117071.0,33.3297,33.3664,33.2745,33.3113,117071.0
2015-11-04 15:00:00,36.24,36.26,36.06,36.11,541753.0,33.3205,33.3389,33.155,33.2009,541753.0
2015-11-05 09:30:00,36.21,36.21,35.89,35.98,145959.0,33.2929,33.2929,32.9987,33.0814,145959.0
2015-11-05 10:00:00,35.98,36.02,35.73,35.83,629228.0,33.0814,33.1182,32.8515,32.9435,629228.0
2015-11-05 11:00:00,35.83,36.01,35.8,35.97,267589.0,32.9435,33.109,32.9159,33.0722,267589.0
2015-11-05 12:00:00,35.96,36.11,35.88,36.1,293527.0,33.063,33.2009,32.9895,33.1917,293527.0
2015-11-05 13:00:00,36.11,36.18,36.09,36.16,146398.0,33.2009,33.2653,33.1825,33.2469,146398.0
2015-11-05 14:00:00,36.17,36.2,36.03,36.14,274587.0,33.2561,33.2837,33.1274,33.2285,274587.0
2015-11-05 15:00:00,36.14,36.21,36.1,36.16,461271.0,33.2285,33.2929,33.1917,33.2469,461271.0
2015-11-06 09:30:00,35.96,36.2,35.89,35.96,310900.0,33.063,33.2837,32.9987,33.063,310900.0
2015-11-06 10:00:00,35.95,35.95,35.71,35.93,726445.0,33.0538,33.0538,32.8332,33.0354,726445.0
2015-11-06 11:00:00,35.93,35.99,35.64,35.64,583088.0,33.0354,33.0906,32.7688,32.7688,583088.0
2015-11-06 12:00:00,35.64,35.74,35.62,35.72,208347.0,32.7688,32.8607,32.7504,32.8424,208347.0
2015-11-06 13:00:00,35.72,35.9,35.71,35.82,421939.0,32.8424,33.0079,32.8332,32.9343,421939.0
2015-11-06 14:00:00,35.82,35.86,35.75,35.82,1122362.0,32.9343,32.9711,32.8699,32.9343,1122362.0
2015-11-06 15:00:00,35.82,35.94,35.81,35.92,858938.0,32.9343,33.0446,32.9251,33.0262,858938.0
2015-11-09 09:30:00,35.77,35.86,35.56,35.59,288053.0,32.8883,32.9711,32.6952,32.7228,288053.0
2015-11-09 10:00:00,35.57,35.6,35.38,35.46,446498.0,32.7044,32.732,32.5297,32.6033,446498.0
2015-11-09 11:00:00,35.45,35.46,35.19,35.26,522358.0,32.5941,32.6033,32.3551,32.4194,522358.0
2015-11-09 12:00:00,35.26,35.43,35.22,35.28,259034.0,32.4194,32.5757,32.3826,32.4378,259034.0
2015-11-09 13:00:00,35.27,35.3,35.08,35.1,338077.0,32.4286,32.4562,32.2539,32.2723,338077.0
2015-11-09 14:00:00,35.1,35.31,35.06,35.25,556519.0,32.2723,32.4654,32.2355,32.4102,556519.0
2015-11-09 15:00:00,35.26,35.49,35.24,35.38,1025906.0,32.4194,32.6309,32.401,32.5297,1025906.0
2015-11-10 09:30:00,35.31,35.65,35.2,35.4,333305.0,32.4654,32.778,32.3642,32.5481,333305.0
2015-11-10 10:00:00,35.38,35.49,35.26,35.46,515193.0,32.5297,32.6309,32.4194,32.6033,515193.0
2015-11-10 11:00:00,35.47,35.52,35.26,35.41,291970.0,32.6125,32.6585,32.4194,32.5573,291970.0
2015-11-10 12:00:00,35.4,35.55,35.4,35.53,173751.0,32.5481,32.6861,32.5481,32.6677,173751.0
2015-11-10 13:00:00,35.53,35.67,35.47,35.66,202778.0,32.6677,32.7964,32.6125,32.7872,202778.0
2015-11-10 14:00:00,35.66,35.84,35.62,35.74,821312.0,32.7872,32.9527,32.7504,32.8607,821312.0
2015-11-10 15:00:00,35.75,35.83,35.72,35.79,1148120.0,32.8699,32.9435,32.8424,32.9067,1148120.0
2015-11-11 09:30:00,35.9,35.95,35.71,35.87,145064.0,33.0079,33.0538,32.8332,32.9803,145064.0
2015-11-11 10:00:00,35.88,35.88,35.65,35.73,227525.0,32.9895,32.9895,32.778,32.8515,227525.0
2015-11-11 11:00:00,35.74,35.99,35.69,35.98,153909.0,32.8607,33.0906,32.8148,33.0814,153909.0
2015-11-11 12:00:00,35.98,36.12,35.96,36.06,202246.0,33.0814,33.2101,33.063,33.155,202246.0
2015-11-11 13:00:00,36.05,36.06,35.89,36.01,174323.0,33.1458,33.155,32.9987,33.109,174323.0
2015-11-11 14:00:00,36.0,36.13,35.99,36.0,244051.0,33.0998,33.2193,33.0906,33.0998,244051.0
2015-11-11 15:00:00,35.99,36.06,35.96,35.97,1019277.0,33.0906,33.155,33.063,33.0722,1019277.0
2015-11-12 09:30:00,35.77,35.77,35.42,35.51,195795.0,32.8883,32.8883,32.5665,32.6493,195795.0
2015-11-12 10:00:00,35.5,35.59,35.22,35.57,403732.0,32.6401,32.7228,32.3826,32.7044,403732.0
2015-11-12 11:00:00,35.57,35.62,35.46,35.55,352863.0,32.7044,32.7504,32.6033,32.6861,352863.0
2015-11-12 12:00:00,35.56,35.58,35.36,35.49,125323.0,32.6952,32.7136,32.5114,32.6309,125323.0
2015-11-12 13:00:00,35.49,35.57,35.47,35.53,130791.0,32.6309,32.7044,32.6125,32.6677,130791.0
2015-11-12 14:00:00,35.53,35.54,35.32,35.37,175748.0,32.6677,32.6769,32.4746,32.5206,175748.0
2015-11-12 15:00:00,35.36,35.4,35.27,35.29,1288024.0,32.5114,32.5481,32.4286,32.447,1288024.0
2015-11-13 09:30:00,35.17,35.45,35.03,35.04,195342.0,32.3367,32.5941,32.2079,32.2171,195342.0
2015-11-13 10:00:00,35.05,35.1,34.84,35.08,500415.0,32.2263,32.2723,32.0332,32.2539,500415.0
2015-11-13 11:00:00,35.08,35.24,35.0,35.23,423475.0,32.2539,32.401,32.1804,32.3918,423475.0
2015-11-13 12:00:00,35.23,35.3,35.08,35.15,182817.0,32.3918,32.4562,32.2539,32.3183,182817.0
2015-11-13 13:00:00,35.14,35.17,34.87,34.88,325900.0,32.3091,32.3367,32.0608,32.07,325900.0
2015-11-13 14:00:00,34.87,34.92,34.71,34.75,350436.0,32.0608,32.1068,31.9137,31.9505,350436.0
2015-11-13 15:00:00,34.74,34.81,34.67,34.7,1686978.0,31.9413,32.0057,31.8769,31.9045,1686978.0
2015-11-16 09:30:00,34.52,35.0,34.52,34.94,129062.0,31.739,32.1804,31.739,32.1252,129062.0
2015-11-16 10:00:00,34.94,35.01,34.82,34.84,154210.0,32.1252,32.1896,32.0149,32.0332,154210.0
2015-11-16 11:00:00,34.83,34.88,34.71,34.79,166664.0,32.0241,32.07,31.9137,31.9873,166664.0
2015-11-16 12:00:00,34.79,34.99,34.78,34.91,442061.0,31.9873,32.1712,31.9781,32.0976,442061.0
2015-11-16 13:00:00,34.89,35.11,34.88,35.11,177555.0,32.0792,32.2815,32.07,32.2815,177555.0
2015-11-16 14:00:00,35.11,35.21,35.07,35.19,231593.0,32.2815,32.3734,32.2447,32.3551,231593.0
2015-11-16 15:00:00,35.19,35.38,35.18,35.34,1471272.0,32.3551,32.5297,32.3459,32.493,1471272.0
2015-11-17 09:30:00,35.35,35.63,35.35,35.6,165710.0,32.5022,32.7596,32.5022,32.732,165710.0
2015-11-17 10:00:00,35.61,35.65,35.41,35.61,435523.0,32.7412,32.778,32.5573,32.7412,435523.0
2015-11-17 11:00:00,35.61,35.72,35.57,35.66,197538.0,32.7412,32.8424,32.7044,32.7872,197538.0
2015-11-17 12:00:00,35.67,35.75,35.5,35.55,144004.0,32.7964,32.8699,32.6401,32.6861,144004.0
2015-11-17 13:00:00,35.55,35.59,35.39,35.48,511186.0,32.6861,32.7228,32.5389,32.6217,511186.0
2015-11-17 14:00:00,35.48,35.49,35.21,35.36,779963.0,32.6217,32.6309,32.3734,32.5114,779963.0
2015-11-17 15:00:00,35.36,35.38,35.23,35.33,693973.0,32.5114,32.5297,32.3918,32.4838,693973.0
2015-11-18 09:30:00,35.27,35.58,35.18,35.51,155530.0,32.4286,32.7136,32.3459,32.6493,155530.0
2015-11-18 10:00:00,35.52,35.61,35.35,35.47,191262.0,32.6585,32.7412,32.5022,32.6125,191262.0
2015-11-18 11:00:00,35.48,35.69,35.39,35.69,109877.0,32.6217,32.8148,32.5389,32.8148,109877.0
2015-11-18 12:00:00,35.7,35.75,35.66,35.73,377597.0,32.824,32.8699,32.7872,32.8515,377597.0
2015-11-18 13:00:00,35.72,35.77,35.7,35.72,226217.0,32.8424,32.8883,32.824,32.8424,226217.0
2015-11-18 14:00:00,35.7,35.89,35.68,35.85,310452.0,32.824,32.9987,32.8056,32.9619,310452.0
2015-11-18 15:00:00,35.84,36.02,35.83,35.98,1368624.0,32.9527,33.1182,32.9435,33.0814,1368624.0
2015-11-19 09:30:00,36.02,36.18,35.93,36.05,231703.0,33.1182,33.2653,33.0354,33.1458,231703.0
2015-11-19 10:00:00,36.05,36.11,35.99,36.11,345463.0,33.1458,33.2009,33.0906,33.2009,345463.0
2015-11-19 11:00:00,36.11,36.18,36.03,36.07,183596.0,33.2009,33.2653,33.1274,33.1642,183596.0
2015-11-19 12:00:00,36.06,36.09,35.99,36.02,182141.0,33.155,33.1825,33.0906,33.1182,182141.0
2015-11-19 13:00:00,36.02,36.07,35.96,35.98,106118.0,33.1182,33.1642,33.063,33.0814,106118.0
2015-11-19 14:00:00,35.99,36.0,35.93,35.97,99368.0,33.0906,33.0998,33.0354,33.0722,99368.0
2015-11-19 15:00:00,35.97,36.01,35.91,35.93,567898.0,33.0722,33.109,33.017,33.0354,567898.0
2015-11-20 09:30:00,36.0,36.14,35.9,36.1,212256.0,33.0998,33.2285,33.0079,33.1917,212256.0
2015-11-20 10:00:00,36.1,36.16,36.02,36.03,195586.0,33.1917,33.2469,33.1182,33.1274,195586.0
2015-11-20 11:00:00,36.02,36.11,36.01,36.07,89706.0,33.1182,33.2009,33.109,33.1642,89706.0
2015-11-20 12:00:00,36.06,36.08,35.94,36.02,83058.0,33.155,33.1734,33.0446,33.1182,83058.0
2015-11-20 13:00:00,36.03,36.06,35.93,36.01,106121.0,33.1274,33.155,33.0354,33.109,106121.0
2015-11-20 14:00:00,36.02,36.11,36.02,36.04,179332.0,33.1182,33.2009,33.1182,33.1366,179332.0
2015-11-20 15:00:00,36.04,36.12,36.01,36.11,1592211.0,33.1366,33.2101,33.109,33.2009,1592211.0
2015-11-23 09:30:00,36.1,36.28,36.0,36.26,391603.0,33.1917,33.3572,33.0998,33.3389,391603.0
2015-11-23 10:00:00,36.27,36.47,36.21,36.46,836425.0,33.348,33.5319,33.2929,33.5227,836425.0
2015-11-23 11:00:00,36.46,36.5,36.39,36.4,536967.0,33.5227,33.5595,33.4584,33.4676,536967.0
2015-11-23 12:00:00,36.4,36.4,36.29,36.35,412395.0,33.4676,33.4676,33.3664,33.4216,412395.0
2015-11-23 13:00:00,36.36,36.41,36.28,36.29,407753.0,33.4308,33.4768,33.3572,33.3664,407753.0
2015-11-23 14:00:00,36.28,36.3,36.1,36.15,502235.0,33.3572,33.3756,33.1917,33.2377,502235.0
2015-11-23 15:00:00,36.16,36.29,36.14,36.21,674862.0,33.2469,33.3664,33.2285,33.2929,674862.0
2015-11-24 09:30:00,35.85,36.29,35.85,36.17,137963.0,32.9619,33.3664,32.9619,33.2561,137963.0
2015-11-24 10:00:00,36.16,36.19,36.02,36.1,463500.0,33.2469,33.2745,33.1182,33.1917,463500.0
2015-11-24 11:00:00,36.11,36.36,36.08,36.34,223453.0,33.2009,33.4308,33.1734,33.4124,223453.0
2015-11-24 12:00:00,36.34,36.41,36.25,36.31,174325.0,33.4124,33.4768,33.3297,33.3848,174325.0
2015-11-24 13:00:00,36.31,36.55,36.31,36.53,502760.0,33.3848,33.6055,33.3848,33.5871,502760.0
2015-11-24 14:00:00,36.53,36.58,36.46,36.54,193860.0,33.5871,33.6331,33.5227,33.5963,193860.0
2015-11-24 15:00:00,36.54,36.62,36.49,36.5,533521.0,33.5963,33.6699,33.5503,33.5595,533521.0
2015-11-25 09:30:00,36.48,36.68,36.45,36.61,135769.0,33.5411,33.725,33.5135,33.6607,135769.0
2015-11-25 10:00:00,36.63,36.73,36.59,36.68,204367.0,33.679,33.771,33.6423,33.725,204367.0
2015-11-25 11:00:00,36.69,36.74,36.66,36.72,139846.0,33.7342,33.7802,33.7066,33.7618,139846.0
2015-11-25 12:00:00,36.73,36.81,36.71,36.78,259314.0,33.771,33.8445,33.7526,33.817,259314.0
2015-11-25 13:00:00,36.78,36.82,36.72,36.81,261237.0,33.817,33.8537,33.7618,33.8445,261237.0
2015-11-25 14:00:00,36.82,36.84,36.77,36.81,351721.0,33.8537,33.8721,33.8078,33.8445,351721.0
2015-11-25 15:00:00,36.81,36.85,36.79,36.83,1048260.0,33.8445,33.8813,33.8262,33.8629,1048260.0
2015-11-27 09:30:00,36.82,36.9,36.75,36.82,168749.0,33.8537,33.9273,33.7894,33.8537,168749.0
2015-11-27 10:00:00,36.78,36.91,36.69,36.87,343527.0,33.817,33.9365,33.7342,33.8997,343527.0
2015-11-27 11:00:00,36.87,36.94,36.71,36.73,430831.0,33.8997,33.9641,33.7526,33.771,430831.0
2015-11-27 12:00:00,36.73,36.82,36.7,36.78,319359.0,33.771,33.8537,33.7434,33.817,319359.0
2015-11-30 09:30:00,36.91,36.91,36.64,36.64,320822.0,33.9365,33.9365,33.6882,33.6882,320822.0
2015-11-30 10:00:00,36.63,36.73,36.58,36.62,656048.0,33.679,33.771,33.6331,33.6699,656048.0
2015-11-30 11:00:00,36.61,36.67,36.47,36.52,238475.0,33.6607,33.7158,33.5319,33.5779,238475.0
2015-11-30 12:00:00,36.52,36.53,36.43,36.45,210163.0,33.5779,33.5871,33.4952,33.5135,210163.0
2015-11-30 13:00:00,36.45,36.49,36.41,36.46,98861.0,33.5135,33.5503,33.4768,33.5227,98861.0
2015-11-30 14:00:00,36.46,36.49,36.37,36.38,153381.0,33.5227,33.5503,33.44,33.4492,153381.0
2015-11-30 15:00:00,36.38,36.4,36.33,36.33,1218714.0,33.4492,33.4676,33.4032,33.4032,1218714.0
2015-12-01 09:30:00,36.63,36.69,36.48,36.53,86479.0,33.679,33.7342,33.5411,33.5871,86479.0
2015-12-01 10:00:00,36.52,36.52,36.31,36.46,180050.0,33.5779,33.5779,33.3848,33.5227,180050.0
2015-12-01 11:00:00,36.46,36.48,36.28,36.3,97591.0,33.5227,33.5411,33.3572,33.3756,97591.0
2015-12-01 12:00:00,36.31,36.58,36.31,36.58,215673.0,33.3848,33.6331,33.3848,33.6331,215673.0
2015-12-01 13:00:00,36.58,36.64,36.53,36.63,197587.0,33.6331,33.6882,33.5871,33.679,197587.0
2015-12-01 14:00:00,36.63,36.78,36.63,36.73,156996.0,33.679,33.817,33.679,33.771,156996.0
2015-12-01 15:00:00,36.74,36.8,36.7,36.76,549949.0,33.7802,33.8353,33.7434,33.7986,549949.0
2015-12-02 09:30:00,36.59,36.81,36.59,36.69,247739.0,33.6423,33.8445,33.6423,33.7342,247739.0
2015-12-02 10:00:00,36.69,36.72,36.59,36.63,276728.0,33.7342,33.7618,33.6423,33.679,276728.0
2015-12-02 11:00:00,36.63,36.65,36.54,36.54,191545.0,33.679,33.6974,33.5963,33.5963,191545.0
2015-12-02 12:00:00,36.54,36.57,36.42,36.43,101009.0,33.5963,33.6239,33.486,33.4952,101009.0
2015-12-02 13:00:00,36.43,36.49,36.4,36.4,139047.0,33.4952,33.5503,33.4676,33.4676,139047.0
2015-12-02 14:00:00,36.4,36.41,36.11,36.13,413526.0,33.4676,33.4768,33.2009,33.2193,413526.0
2015-12-02 15:00:00,36.13,36.32,36.12,36.28,763770.0,33.2193,33.394,33.2101,33.3572,763770.0
2015-12-03 09:30:00,36.4,36.42,36.19,36.24,237775.0,33.4676,33.486,33.2745,33.3205,237775.0
2015-12-03 10:00:00,36.23,36.23,35.95,36.08,518322.0,33.3113,33.3113,33.0538,33.1734,518322.0
2015-12-03 11:00:00,36.08,36.2,36.02,36.09,399848.0,33.1734,33.2837,33.1182,33.1825,399848.0
2015-12-03 12:00:00,36.08,36.09,35.81,35.9,299177.0,33.1734,33.1825,32.9251,33.0079,299177.0
2015-12-03 13:00:00,35.9,36.0,35.69,35.69,247911.0,33.0079,33.0998,32.8148,32.8148,247911.0
2015-12-03 14:00:00,35.69,35.7,35.37,35.59,580694.0,32.8148,32.824,32.5206,32.7228,580694.0
2015-12-03 15:00:00,35.58,35.62,35.44,35.57,1885850.0,32.7136,32.7504,32.5849,32.7044,1885850.0
2015-12-04 09:30:00,35.68,36.06,35.56,35.91,198161.0,32.8056,33.155,32.6952,33.017,198161.0
2015-12-04 10:00:00,35.91,36.12,35.86,36.03,397500.0,33.017,33.2101,32.9711,33.1274,397500.0
2015-12-04 11:00:00,36.04,36.05,35.89,35.91,313093.0,33.1366,33.1458,32.9987,33.017,313093.0
2015-12-04 12:00:00,35.91,36.15,35.88,36.14,224546.0,33.017,33.2377,32.9895,33.2285,224546.0
2015-12-04 13:00:00,36.14,36.34,36.14,36.31,1124720.0,33.2285,33.4124,33.2285,33.3848,1124720.0
2015-12-04 14:00:00,36.31,36.31,36.14,36.26,212389.0,33.3848,33.3848,33.2285,33.3389,212389.0
2015-12-04 15:00:00,36.27,36.32,36.2,36.28,854517.0,33.348,33.394,33.2837,33.3572,854517.0
2015-12-07 09:30:00,36.24,36.28,35.95,36.0,265276.0,33.3205,33.3572,33.0538,33.0998,265276.0
2015-12-07 10:00:00,35.99,36.17,35.94,35.99,1059896.0,33.0906,33.2561,33.0446,33.0906,1059896.0
2015-12-07 11:00:00,35.98,36.22,35.95,36.21,218210.0,33.0814,33.3021,33.0538,33.2929,218210.0
2015-12-07 12:00:00,36.21,36.22,35.97,36.04,433963.0,33.2929,33.3021,33.0722,33.1366,433963.0
2015-12-07 13:00:00,36.04,36.12,35.89,35.96,392965.0,33.1366,33.2101,32.9987,33.063,392965.0
2015-12-07 14:00:00,35.95,36.1,35.94,36.01,199280.0,33.0538,33.1917,33.0446,33.109,199280.0
2015-12-07 15:00:00,36.0,36.16,35.97,36.11,674878.0,33.0998,33.2469,33.0722,33.2009,674878.0
2015-12-08 09:30:00,35.7,35.92,35.56,35.71,274409.0,32.824,33.0262,32.6952,32.8332,274409.0
2015-12-08 10:00:00,35.71,35.91,35.64,35.88,433311.0,32.8332,33.017,32.7688,32.9895,433311.0
2015-12-08 11:00:00,35.89,36.08,35.78,35.84,485591.0,32.9987,33.1734,32.8975,32.9527,485591.0
2015-12-08 12:00:00,35.84,35.84,35.62,35.69,232461.0,32.9527,32.9527,32.7504,32.8148,232461.0
2015-12-08 13:00:00,35.69,35.7,35.55,35.69,199770.0,32.8148,32.824,32.6861,32.8148,199770.0
2015-12-08 14:00:00,35.68,35.8,35.62,35.64,292806.0,32.8056,32.9159,32.7504,32.7688,292806.0
2015-12-08 15:00:00,35.63,35.7,35.57,35.63,594407.0,32.7596,32.824,32.7044,32.7596,594407.0
2015-12-09 09:30:00,35.41,35.65,35.36,35.62,149433.0,32.5573,32.778,32.5114,32.7504,149433.0
2015-12-09 10:00:00,35.61,35.79,35.59,35.63,300303.0,32.7412,32.9067,32.7228,32.7596,300303.0
2015-12-09 11:00:00,35.64,35.65,35.16,35.19,244191.0,32.7688,32.778,32.3275,32.3551,244191.0
2015-12-09 12:00:00,35.19,35.25,34.73,34.8,451339.0,32.3551,32.4102,31.9321,31.9965,451339.0
2015-12-09 13:00:00,34.79,34.92,34.74,34.85,651557.0,31.9873,32.1068,31.9413,32.0424,651557.0
2015-12-09 14:00:00,34.86,34.87,34.75,34.79,564233.0,32.0516,32.0608,31.9505,31.9873,564233.0
2015-12-09 15:00:00,34.78,34.91,34.75,34.82,1675939.0,31.9781,32.0976,31.9505,32.0149,1675939.0
2015-12-10 09:30:00,34.83,35.05,34.79,34.95,106755.0,32.0241,32.2263,31.9873,32.1344,106755.0
2015-12-10 10:00:00,34.95,35.06,34.79,34.88,317248.0,32.1344,32.2355,31.9873,32.07,317248.0
2015-12-10 11:00:00,34.88,34.92,34.77,34.82,164522.0,32.07,32.1068,31.9689,32.0149,164522.0
2015-12-10 12:00:00,34.82,35.0,34.75,34.99,450565.0,32.0149,32.1804,31.9505,32.1712,450565.0
2015-12-10 13:00:00,34.99,35.04,34.94,35.02,298274.0,32.1712,32.2171,32.1252,32.1987,298274.0
2015-12-10 14:00:00,35.01,35.24,35.0,35.17,328024.0,32.1896,32.401,32.1804,32.3367,328024.0
2015-12-10 15:00:00,35.18,35.18,34.98,35.04,758013.0,32.3459,32.3459,32.162,32.2171,758013.0
2015-12-11 09:30:00,34.57,34.84,34.5,34.63,273375.0,31.785,32.0332,31.7206,31.8402,273375.0
2015-12-11 10:00:00,34.64,34.89,34.62,34.77,563668.0,31.8494,32.0792,31.831,31.9689,563668.0
2015-12-11 11:00:00,34.76,34.87,34.69,34.7,550275.0,31.9597,32.0608,31.8953,31.9045,550275.0
2015-12-11 12:00:00,34.7,34.72,34.57,34.63,407972.0,31.9045,31.9229,31.785,31.8402,407972.0
2015-12-11 13:00:00,34.65,34.74,34.57,34.65,343469.0,31.8586,31.9413,31.785,31.8586,343469.0
2015-12-11 14:00:00,34.65,34.73,34.64,34.65,510229.0,31.8586,31.9321,31.8494,31.8586,510229.0
2015-12-11 15:00:00,34.65,34.67,34.42,34.48,1649393.0,31.8586,31.8769,31.6471,31.7023,1649393.0
2015-12-14 09:30:00,34.45,34.63,34.34,34.37,598853.0,31.6747,31.8402,31.5735,31.6011,598853.0
2015-12-14 10:00:00,34.4,34.5,34.13,34.19,585359.0,31.6287,31.7206,31.3804,31.4356,585359.0
2015-12-14 11:00:00,34.19,34.19,33.89,34.1,482187.0,31.4356,31.4356,31.1598,31.3529,482187.0
2015-12-14 12:00:00,34.1,34.25,34.04,34.19,385351.0,31.3529,31.4908,31.2977,31.4356,385351.0
2015-12-14 13:00:00,34.18,34.22,34.0,34.07,646832.0,31.4264,31.4632,31.2609,31.3253,646832.0
2015-12-14 14:00:00,34.07,34.18,33.99,34.13,414919.0,31.3253,31.4264,31.2517,31.3804,414919.0
2015-12-14 15:00:00,34.12,34.19,34.01,34.18,1076791.0,31.3713,31.4356,31.2701,31.4264,1076791.0
2015-12-15 09:30:00,34.4,34.59,34.33,34.59,135242.0,31.6287,31.8034,31.5643,31.8034,135242.0
2015-12-15 10:00:00,34.57,34.58,34.29,34.36,430877.0,31.785,31.7942,31.5276,31.5919,430877.0
2015-12-15 11:00:00,34.36,34.42,34.3,34.41,312913.0,31.5919,31.6471,31.5368,31.6379,312913.0
2015-12-15 12:00:00,34.41,34.7,34.4,34.63,451952.0,31.6379,31.9045,31.6287,31.8402,451952.0
2015-12-15 13:00:00,34.64,34.65,34.49,34.62,430875.0,31.8494,31.8586,31.7114,31.831,430875.0
2015-12-15 14:00:00,34.61,34.66,34.48,34.48,366106.0,31.8218,31.8678,31.7023,31.7023,366106.0
2015-12-15 15:00:00,34.49,34.5,34.37,34.44,822283.0,31.7114,31.7206,31.6011,31.6655,822283.0
2015-12-16 09:30:00,34.72,34.94,34.69,34.91,607306.0,31.9229,32.1252,31.8953,32.0976,607306.0
2015-12-16 10:00:00,34.93,34.97,34.7,34.72,331216.0,32.116,32.1528,31.9045,31.9229,331216.0
2015-12-16 11:00:00,34.72,34.83,34.7,34.79,273621.0,31.9229,32.0241,31.9045,31.9873,273621.0
2015-12-16 12:00:00,34.79,34.92,34.77,34.81,223653.0,31.9873,32.1068,31.9689,32.0057,223653.0
2015-12-16 13:00:00,34.8,34.93,34.79,34.92,457300.0,31.9965,32.116,31.9873,32.1068,457300.0
2015-12-16 14:00:00,34.9,35.1,34.68,35.09,709816.0,32.0884,32.2723,31.8861,32.2631,709816.0
2015-12-16 15:00:00,35.08,35.29,34.99,35.2,1853117.0,32.2539,32.447,32.1712,32.3642,1853117.0
2015-12-17 09:30:00,35.23,35.32,34.88,35.02,220667.0,32.3918,32.4746,32.07,32.1987,220667.0
2015-12-17 10:00:00,35.02,35.05,34.66,34.72,603468.0,32.1987,32.2263,31.8678,31.9229,603468.0
2015-12-17 11:00:00,34.72,34.77,34.55,34.68,792679.0,31.9229,31.9689,31.7666,31.8861,792679.0
2015-12-17 12:00:00,34.66,34.71,34.51,34.59,505994.0,31.8678,31.9137,31.7298,31.8034,505994.0
2015-12-17 13:00:00,34.59,34.67,34.56,34.63,750913.0,31.8034,31.8769,31.7758,31.8402,750913.0
2015-12-17 14:00:00,34.63,34.65,34.51,34.57,623357.0,31.8402,31.8586,31.7298,31.785,623357.0
2015-12-17 15:00:00,34.58,34.62,34.43,34.43,1514726.0,31.7942,31.831,31.6563,31.6563,1514726.0
2015-12-18 09:30:00,34.2,34.35,34.03,34.04,438406.0,31.5014,31.6396,31.3449,31.3541,438406.0
2015-12-18 10:00:00,34.05,34.09,33.76,33.91,997966.0,31.3633,31.4001,31.0962,31.2343,997966.0
2015-12-18 11:00:00,33.92,33.95,33.81,33.84,489127.0,31.2435,31.2712,31.1422,31.1698,489127.0
2015-12-18 12:00:00,33.83,33.87,33.69,33.73,421566.0,31.1606,31.1975,31.0317,31.0685,421566.0
2015-12-18 13:00:00,33.74,33.82,33.7,33.8,450711.0,31.0777,31.1514,31.0409,31.133,450711.0
2015-12-18 14:00:00,33.8,33.86,33.74,33.76,413910.0,31.133,31.1883,31.0777,31.0962,413910.0
2015-12-18 15:00:00,33.75,33.8,33.62,33.66,2198393.0,31.0869,31.133,30.9672,31.004,2198393.0
2015-12-21 09:30:00,33.93,34.03,33.74,33.99,381242.0,31.2527,31.3449,31.0777,31.308,381242.0
2015-12-21 10:00:00,33.99,34.22,33.99,34.07,431396.0,31.308,31.5199,31.308,31.3817,431396.0
2015-12-21 11:00:00,34.07,34.08,33.74,33.78,423605.0,31.3817,31.3909,31.0777,31.1146,423605.0
2015-12-21 12:00:00,33.79,33.88,33.66,33.86,365253.0,31.1238,31.2067,31.004,31.1883,365253.0
2015-12-21 13:00:00,33.86,33.95,33.84,33.87,287317.0,31.1883,31.2712,31.1698,31.1975,287317.0
2015-12-21 14:00:00,33.88,33.89,33.79,33.82,304196.0,31.2067,31.2159,31.1238,31.1514,304196.0
2015-12-21 15:00:00,33.81,33.95,33.73,33.93,971723.0,31.1422,31.2712,31.0685,31.2527,971723.0
2015-12-22 09:30:00,33.97,34.04,33.77,33.81,246866.0,31.2896,31.3541,31.1054,31.1422,246866.0
2015-12-22 10:00:00,33.78,33.9,33.65,33.8,1221766.0,31.1146,31.2251,30.9948,31.133,1221766.0
2015-12-22 11:00:00,33.81,34.0,33.8,33.97,517418.0,31.1422,31.3172,31.133,31.2896,517418.0
2015-12-22 12:00:00,33.98,34.16,33.88,34.15,466280.0,31.2988,31.4646,31.2067,31.4554,466280.0
2015-12-22 13:00:00,34.17,34.23,34.11,34.21,251013.0,31.4738,31.5291,31.4185,31.5106,251013.0
2015-12-22 14:00:00,34.22,34.26,34.17,34.21,599281.0,31.5199,31.5567,31.4738,31.5106,599281.0
2015-12-22 15:00:00,34.21,34.28,34.1,34.2,592623.0,31.5106,31.5751,31.4093,31.5014,592623.0
2015-12-23 09:30:00,34.27,34.35,34.22,34.3,145155.0,31.5659,31.6396,31.5199,31.5935,145155.0
2015-12-23 10:00:00,34.28,34.36,34.25,34.36,327111.0,31.5751,31.6488,31.5475,31.6488,327111.0
2015-12-23 11:00:00,34.35,34.43,34.29,34.42,171006.0,31.6396,31.7133,31.5843,31.7041,171006.0
2015-12-23 12:00:00,34.41,34.49,34.4,34.46,163463.0,31.6949,31.7686,31.6857,31.7409,163463.0
2015-12-23 13:00:00,34.46,34.48,34.33,34.39,263130.0,31.7409,31.7593,31.6212,31.6764,263130.0
2015-12-23 14:00:00,34.38,34.45,34.36,34.42,345023.0,31.6672,31.7317,31.6488,31.7041,345023.0
2015-12-23 15:00:00,34.43,34.47,34.34,34.45,421725.0,31.7133,31.7501,31.6304,31.7317,421725.0
2015-12-24 09:30:00,34.29,34.5,34.18,34.39,55335.0,31.5843,31.7778,31.483,31.6764,55335.0
2015-12-24 10:00:00,34.38,34.53,34.38,34.52,149915.0,31.6672,31.8054,31.6672,31.7962,149915.0
2015-12-24 11:00:00,34.52,34.6,34.5,34.58,134326.0,31.7962,31.8699,31.7778,31.8515,134326.0
2015-12-24 12:00:00,34.57,34.63,34.48,34.5,299875.0,31.8422,31.8975,31.7593,31.7778,299875.0
2015-12-28 09:30:00,34.23,34.47,34.17,34.34,86790.0,31.5291,31.7501,31.4738,31.6304,86790.0
2015-12-28 10:00:00,34.33,34.33,34.08,34.15,312757.0,31.6212,31.6212,31.3909,31.4554,312757.0
2015-12-28 11:00:00,34.13,34.31,34.11,34.26,138468.0,31.437,31.6028,31.4185,31.5567,138468.0
2015-12-28 12:00:00,34.25,34.32,34.18,34.22,155385.0,31.5475,31.612,31.483,31.5199,155385.0
2015-12-28 13:00:00,34.22,34.44,34.22,34.29,148509.0,31.5199,31.7225,31.5199,31.5843,148509.0
2015-12-28 14:00:00,34.28,34.4,34.28,34.39,126161.0,31.5751,31.6857,31.5751,31.6764,126161.0
2015-12-28 15:00:00,34.39,34.46,34.36,34.45,288789.0,31.6764,31.7409,31.6488,31.7317,288789.0
2015-12-29 09:30:00,34.47,34.85,34.47,34.79,134229.0,31.7501,32.1002,31.7501,32.0449,134229.0
2015-12-29 10:00:00,34.79,34.82,34.63,34.63,233219.0,32.0449,32.0725,31.8975,31.8975,233219.0
2015-12-29 11:00:00,34.63,34.66,34.46,34.53,307489.0,31.8975,31.9251,31.7409,31.8054,307489.0
2015-12-29 12:00:00,34.52,34.54,34.45,34.49,224396.0,31.7962,31.8146,31.7317,31.7686,224396.0
2015-12-29 13:00:00,34.49,34.63,34.46,34.6,236819.0,31.7686,31.8975,31.7409,31.8699,236819.0
2015-12-29 14:00:00,34.59,34.68,34.58,34.66,165059.0,31.8607,31.9436,31.8515,31.9251,165059.0
2015-12-29 15:00:00,34.67,34.73,34.63,34.67,341695.0,31.9344,31.9896,31.8975,31.9344,341695.0
2015-12-30 09:30:00,34.65,34.78,34.52,34.75,80843.0,31.9159,32.0357,31.7962,32.008,80843.0
2015-12-30 10:00:00,34.76,34.81,34.67,34.76,111907.0,32.0173,32.0633,31.9344,32.0173,111907.0
2015-12-30 11:00:00,34.76,34.77,34.63,34.64,100583.0,32.0173,32.0265,31.8975,31.9067,100583.0
2015-12-30 12:00:00,34.63,34.66,34.49,34.52,95467.0,31.8975,31.9251,31.7686,31.7962,95467.0
2015-12-30 13:00:00,34.52,34.57,34.45,34.57,100044.0,31.7962,31.8422,31.7317,31.8422,100044.0
2015-12-30 14:00:00,34.57,34.63,34.55,34.57,86330.0,31.8422,31.8975,31.8238,31.8422,86330.0
2015-12-30 15:00:00,34.58,34.63,34.44,34.47,300232.0,31.8515,31.8975,31.7225,31.7501,300232.0
2015-12-31 09:30:00,34.25,34.48,34.22,34.25,78255.0,31.5475,31.7593,31.5199,31.5475,78255.0
2015-12-31 10:00:00,34.24,34.35,34.16,34.25,211373.0,31.5383,31.6396,31.4646,31.5475,211373.0
2015-12-31 11:00:00,34.27,34.45,34.25,34.45,136614.0,31.5659,31.7317,31.5475,31.7317,136614.0
2015-12-31 12:00:00,34.47,34.53,34.42,34.42,181486.0,31.7501,31.8054,31.7041,31.7041,181486.0
2015-12-31 13:00:00,34.4,34.43,34.34,34.43,101189.0,31.6857,31.7133,31.6304,31.7133,101189.0
2015-12-31 14:00:00,34.44,34.47,34.34,34.4,102430.0,31.7225,31.7501,31.6304,31.6857,102430.0
2015-12-31 15:00:00,34.4,34.4,34.15,34.16,360996.0,31.6857,31.6857,31.4554,31.4646,360996.0
2016-01-04 09:30:00,33.73,33.92,33.47,33.53,345249.0,31.0685,31.2435,30.829,30.8843,345249.0
2016-01-04 10:00:00,33.53,33.59,33.35,33.38,727849.0,30.8843,30.9396,30.7185,30.7461,727849.0
2016-01-04 11:00:00,33.37,33.48,33.28,33.45,590083.0,30.7369,30.8383,30.654,30.8106,590083.0
2016-01-04 12:00:00,33.45,33.45,33.2,33.34,462139.0,30.8106,30.8106,30.5803,30.7093,462139.0
2016-01-04 13:00:00,33.35,33.46,33.17,33.41,653032.0,30.7185,30.8198,30.5527,30.7738,653032.0
2016-01-04 14:00:00,33.41,33.41,33.25,33.34,578599.0,30.7738,30.7738,30.6264,30.7093,578599.0
2016-01-04 15:00:00,33.35,33.52,33.24,33.51,1221387.0,30.7185,30.8751,30.6172,30.8659,1221387.0
2016-01-05 09:30:00,33.52,33.81,33.52,33.56,376509.0,30.8751,31.1422,30.8751,30.9119,376509.0
2016-01-05 10:00:00,33.57,33.61,33.3,33.55,923210.0,30.9211,30.958,30.6725,30.9027,923210.0
2016-01-05 11:00:00,33.55,33.58,33.41,33.5,517108.0,30.9027,30.9304,30.7738,30.8567,517108.0
2016-01-05 12:00:00,33.5,33.5,33.32,33.45,354886.0,30.8567,30.8567,30.6909,30.8106,354886.0
2016-01-05 13:00:00,33.45,33.59,33.41,33.56,263752.0,30.8106,30.9396,30.7738,30.9119,263752.0
2016-01-05 14:00:00,33.56,33.57,33.48,33.5,617024.0,30.9119,30.9211,30.8383,30.8567,617024.0
2016-01-05 15:00:00,33.5,33.56,33.42,33.45,767253.0,30.8567,30.9119,30.783,30.8106,767253.0
2016-01-06 09:30:00,32.81,33.21,32.7,33.17,409286.0,30.2211,30.5896,30.1198,30.5527,409286.0
2016-01-06 10:00:00,33.16,33.17,32.97,33.01,314986.0,30.5435,30.5527,30.3685,30.4053,314986.0
2016-01-06 11:00:00,33.01,33.06,32.89,32.9,374489.0,30.4053,30.4514,30.2948,30.304,374489.0
2016-01-06 12:00:00,32.9,32.91,32.79,32.8,389918.0,30.304,30.3132,30.2027,30.2119,389918.0
2016-01-06 13:00:00,32.79,32.82,32.61,32.62,394729.0,30.2027,30.2303,30.0369,30.0461,394729.0
2016-01-06 14:00:00,32.61,32.69,32.4,32.41,683811.0,30.0369,30.1106,29.8435,29.8527,683811.0
2016-01-06 15:00:00,32.41,32.66,32.38,32.64,1376854.0,29.8527,30.083,29.825,30.0645,1376854.0
2016-01-07 09:30:00,31.82,32.21,31.74,32.14,560204.0,29.3092,29.6685,29.2355,29.604,560204.0
2016-01-07 10:00:00,32.13,32.37,32.05,32.35,667738.0,29.5948,29.8158,29.5211,29.7974,667738.0
2016-01-07 11:00:00,32.34,32.38,32.16,32.17,688268.0,29.7882,29.825,29.6224,29.6316,688268.0
2016-01-07 12:00:00,32.17,32.2,31.96,31.97,643040.0,29.6316,29.6592,29.4382,29.4474,643040.0
2016-01-07 13:00:00,31.97,31.98,31.63,31.73,928391.0,29.4474,29.4566,29.1342,29.2263,928391.0
2016-01-07 14:00:00,31.73,31.82,31.64,31.73,1004390.0,29.2263,29.3092,29.1434,29.2263,1004390.0
2016-01-07 15:00:00,31.72,31.74,31.49,31.6,1324037.0,29.2171,29.2355,29.0053,29.1066,1324037.0
2016-01-08 09:30:00,31.7,31.89,31.51,31.72,345620.0,29.1987,29.3737,29.0237,29.2171,345620.0
2016-01-08 10:00:00,31.72,31.73,31.45,31.51,843699.0,29.2171,29.2263,28.9684,29.0237,843699.0
2016-01-08 11:00:00,31.5,31.53,31.25,31.4,515334.0,29.0145,29.0421,28.7842,28.9224,515334.0
2016-01-08 12:00:00,31.41,31.53,31.35,31.47,461798.0,28.9316,29.0421,28.8763,28.9869,461798.0
2016-01-08 13:00:00,31.47,31.5,31.32,31.44,454995.0,28.9869,29.0145,28.8487,28.9592,454995.0
2016-01-08 14:00:00,31.45,31.51,31.33,31.34,805423.0,28.9684,29.0237,28.8579,28.8671,805423.0
2016-01-08 15:00:00,31.34,31.37,30.99,31.05,1730592.0,28.8671,28.8947,28.5447,28.6,1730592.0
2016-01-11 09:30:00,31.25,31.36,31.0,31.02,277676.0,28.7842,28.8855,28.5539,28.5724,277676.0
2016-01-11 10:00:00,31.02,31.23,30.96,31.0,510347.0,28.5724,28.7658,28.5171,28.5539,510347.0
2016-01-11 11:00:00,30.99,31.12,30.89,31.05,608479.0,28.5447,28.6645,28.4526,28.6,608479.0
2016-01-11 12:00:00,31.05,31.06,30.89,30.94,425186.0,28.6,28.6092,28.4526,28.4987,425186.0
2016-01-11 13:00:00,30.95,30.98,30.63,30.68,869514.0,28.5079,28.5355,28.2131,28.2592,869514.0
2016-01-11 14:00:00,30.68,30.86,30.65,30.82,294698.0,28.2592,28.425,28.2316,28.3881,294698.0
2016-01-11 15:00:00,30.81,31.1,30.69,30.96,960172.0,28.3789,28.646,28.2684,28.5171,960172.0
2016-01-12 09:30:00,31.3,31.65,31.08,31.44,266589.0,28.8303,29.1526,28.6276,28.9592,266589.0
2016-01-12 10:00:00,31.44,31.47,31.03,31.13,377336.0,28.9592,28.9869,28.5816,28.6737,377336.0
2016-01-12 11:00:00,31.13,31.18,30.76,30.95,383808.0,28.6737,28.7197,28.3329,28.5079,383808.0
2016-01-12 12:00:00,30.95,31.02,30.75,30.89,336729.0,28.5079,28.5724,28.3237,28.4526,336729.0
2016-01-12 13:00:00,30.89,31.02,30.85,30.92,295231.0,28.4526,28.5724,28.4158,28.4802,295231.0
2016-01-12 14:00:00,30.91,31.09,30.81,31.09,794460.0,28.471,28.6368,28.3789,28.6368,794460.0
2016-01-12 15:00:00,31.08,31.29,30.98,31.24,845237.0,28.6276,28.8211,28.5355,28.775,845237.0
2016-01-13 09:30:00,31.34,31.6,31.34,31.38,525761.0,28.8671,29.1066,28.8671,28.904,525761.0
2016-01-13 10:00:00,31.38,31.48,31.08,31.26,817857.0,28.904,28.9961,28.6276,28.7934,817857.0
2016-01-13 11:00:00,31.25,31.25,30.86,30.89,942476.0,28.7842,28.7842,28.425,28.4526,942476.0
2016-01-13 12:00:00,30.9,30.95,30.59,30.68,1415430.0,28.4618,28.5079,28.1763,28.2592,1415430.0
2016-01-13 13:00:00,30.68,30.7,30.28,30.33,974479.0,28.2592,28.2776,27.8907,27.9368,974479.0
2016-01-13 14:00:00,30.32,30.42,30.03,30.22,860382.0,27.9276,28.0197,27.6605,27.8355,860382.0
2016-01-13 15:00:00,30.23,30.31,30.06,30.14,1944625.0,27.8447,27.9184,27.6881,27.7618,1944625.0
2016-01-14 09:30:00,30.26,30.28,29.66,29.7,361080.0,27.8723,27.8907,27.3197,27.3565,361080.0
2016-01-14 10:00:00,29.7,30.35,29.59,30.1,1003248.0,27.3565,27.9552,27.2552,27.725,1003248.0
2016-01-14 11:00:00,30.1,30.16,29.81,29.9,450761.0,27.725,27.7802,27.4578,27.5407,450761.0
2016-01-14 12:00:00,29.91,30.06,29.81,30.0,468935.0,27.5499,27.6881,27.4578,27.6328,468935.0
2016-01-14 13:00:00,29.99,30.22,29.98,30.16,989472.0,27.6236,27.8355,27.6144,27.7802,989472.0
2016-01-14 14:00:00,30.16,30.35,30.09,30.34,502314.0,27.7802,27.9552,27.7157,27.946,502314.0
2016-01-14 15:00:00,30.34,30.39,30.06,30.09,1073675.0,27.946,27.9921,27.6881,27.7157,1073675.0
2016-01-15 09:30:00,29.32,29.49,29.13,29.35,750546.0,27.0065,27.1631,26.8315,27.0341,750546.0
2016-01-15 10:00:00,29.35,29.78,29.26,29.62,930941.0,27.0341,27.4302,26.9512,27.2828,930941.0
2016-01-15 11:00:00,29.62,29.72,29.47,29.51,741779.0,27.2828,27.3749,27.1447,27.1815,741779.0
2016-01-15 12:00:00,29.5,29.52,29.17,29.35,995917.0,27.1723,27.1907,26.8683,27.0341,995917.0
2016-01-15 13:00:00,29.35,29.64,29.24,29.63,572313.0,27.0341,27.3012,26.9328,27.292,572313.0
2016-01-15 14:00:00,29.64,29.89,29.48,29.89,995157.0,27.3012,27.5315,27.1539,27.5315,995157.0
2016-01-15 15:00:00,29.89,29.96,29.64,29.72,1332710.0,27.5315,27.596,27.3012,27.3749,1332710.0
2016-01-19 09:30:00,30.27,30.27,29.65,29.8,446013.0,27.8815,27.8815,27.3105,27.4486,446013.0
2016-01-19 10:00:00,29.8,30.09,29.72,29.76,633991.0,27.4486,27.7157,27.3749,27.4118,633991.0
2016-01-19 11:00:00,29.75,29.87,29.62,29.74,475090.0,27.4026,27.5131,27.2828,27.3934,475090.0
2016-01-19 12:00:00,29.74,29.77,29.52,29.57,374342.0,27.3934,27.421,27.1907,27.2368,374342.0
2016-01-19 13:00:00,29.58,29.7,29.45,29.47,374666.0,27.246,27.3565,27.1262,27.1447,374666.0
2016-01-19 14:00:00,29.46,29.47,29.07,29.18,418306.0,27.1354,27.1447,26.7762,26.8775,418306.0
2016-01-19 15:00:00,29.18,29.5,29.16,29.38,1026324.0,26.8775,27.1723,26.8591,27.0618,1026324.0
2016-01-20 09:30:00,28.91,28.99,28.47,28.57,974040.0,26.6288,26.7025,26.2236,26.3157,974040.0
2016-01-20 10:00:00,28.56,28.63,28.05,28.05,1227357.0,26.3065,26.3709,25.8367,25.8367,1227357.0
2016-01-20 11:00:00,28.05,28.37,28.05,28.21,751561.0,25.8367,26.1315,25.8367,25.9841,751561.0
2016-01-20 12:00:00,28.21,28.33,27.99,28.32,701930.0,25.9841,26.0946,25.7814,26.0854,701930.0
2016-01-20 13:00:00,28.32,28.81,28.26,28.73,1159869.0,26.0854,26.5367,26.0301,26.4631,1159869.0
2016-01-20 14:00:00,28.73,28.91,28.55,28.86,1086722.0,26.4631,26.6288,26.2973,26.5828,1086722.0
2016-01-20 15:00:00,28.86,29.38,28.81,29.08,1568128.0,26.5828,27.0618,26.5367,26.7854,1568128.0
2016-01-21 09:30:00,29.19,29.41,29.09,29.25,413141.0,26.8868,27.0894,26.7946,26.942,413141.0
2016-01-21 10:00:00,29.26,29.77,29.24,29.48,1101747.0,26.9512,27.421,26.9328,27.1539,1101747.0
2016-01-21 11:00:00,29.48,29.84,29.43,29.79,1085339.0,27.1539,27.4855,27.1078,27.4394,1085339.0
2016-01-21 12:00:00,29.8,30.0,29.72,29.77,1040314.0,27.4486,27.6328,27.3749,27.421,1040314.0
2016-01-21 13:00:00,29.77,29.91,29.5,29.63,556066.0,27.421,27.5499,27.1723,27.292,556066.0
2016-01-21 14:00:00,29.63,29.67,29.31,29.64,942573.0,27.292,27.3289,26.9973,27.3012,942573.0
2016-01-21 15:00:00,29.64,29.68,29.4,29.49,1524192.0,27.3012,27.3381,27.0802,27.1631,1524192.0
2016-01-22 09:30:00,29.89,30.68,29.82,30.67,865706.0,27.5315,28.2592,27.467,28.25,865706.0
2016-01-22 10:00:00,30.69,30.76,30.14,30.18,1690372.0,28.2684,28.3329,27.7618,27.7986,1690372.0
2016-01-22 11:00:00,30.17,30.29,30.01,30.01,1156837.0,27.7894,27.9,27.6421,27.6421,1156837.0
2016-01-22 12:00:00,30.01,30.24,30.01,30.23,533632.0,27.6421,27.8539,27.6421,27.8447,533632.0
2016-01-22 13:00:00,30.22,30.34,30.1,30.34,665423.0,27.8355,27.946,27.725,27.946,665423.0
2016-01-22 14:00:00,30.34,30.35,30.1,30.15,734059.0,27.946,27.9552,27.725,27.771,734059.0
2016-01-22 15:00:00,30.15,30.3,30.02,30.27,1116932.0,27.771,27.9092,27.6513,27.8815,1116932.0
2016-01-25 09:30:00,30.12,30.15,29.83,29.99,363459.0,27.7434,27.771,27.4763,27.6236,363459.0
2016-01-25 10:00:00,29.99,30.1,29.62,29.81,1155401.0,27.6236,27.725,27.2828,27.4578,1155401.0
2016-01-25 11:00:00,29.8,29.87,29.61,29.76,478070.0,27.4486,27.5131,27.2736,27.4118,478070.0
2016-01-25 12:00:00,29.75,29.84,29.66,29.71,256414.0,27.4026,27.4855,27.3197,27.3657,256414.0
2016-01-25 13:00:00,29.71,29.85,29.65,29.66,256991.0,27.3657,27.4947,27.3105,27.3197,256991.0
2016-01-25 14:00:00,29.66,29.76,29.63,29.73,273003.0,27.3197,27.4118,27.292,27.3841,273003.0
2016-01-25 15:00:00,29.74,29.78,29.49,29.54,869334.0,27.3934,27.4302,27.1631,27.2091,869334.0
2016-01-26 09:30:00,29.6,29.8,29.42,29.5,366958.0,27.2644,27.4486,27.0986,27.1723,366958.0
2016-01-26 10:00:00,29.51,29.95,29.51,29.86,1199787.0,27.1815,27.5868,27.1815,27.5039,1199787.0
2016-01-26 11:00:00,29.85,30.11,29.84,30.06,1363870.0,27.4947,27.7342,27.4855,27.6881,1363870.0
2016-01-26 12:00:00,30.08,30.27,30.06,30.07,824511.0,27.7065,27.8815,27.6881,27.6973,824511.0
2016-01-26 13:00:00,30.07,30.17,30.06,30.08,271860.0,27.6973,27.7894,27.6881,27.7065,271860.0
2016-01-26 14:00:00,30.08,30.15,30.05,30.09,1506143.0,27.7065,27.771,27.6789,27.7157,1506143.0
2016-01-26 15:00:00,30.08,30.18,30.02,30.17,589144.0,27.7065,27.7986,27.6513,27.7894,589144.0
2016-01-27 09:30:00,30.08,30.18,29.87,30.0,235643.0,27.7065,27.7986,27.5131,27.6328,235643.0
2016-01-27 10:00:00,29.99,30.13,29.84,30.0,864810.0,27.6236,27.7526,27.4855,27.6328,864810.0
2016-01-27 11:00:00,30.0,30.29,29.94,30.23,396321.0,27.6328,27.9,27.5776,27.8447,396321.0
2016-01-27 12:00:00,30.22,30.28,30.08,30.08,373255.0,27.8355,27.8907,27.7065,27.7065,373255.0
2016-01-27 13:00:00,30.09,30.15,30.0,30.1,693243.0,27.7157,27.771,27.6328,27.725,693243.0
2016-01-27 14:00:00,30.12,30.2,29.77,29.8,1085498.0,27.7434,27.8171,27.421,27.4486,1085498.0
2016-01-27 15:00:00,29.8,29.81,29.59,29.79,799356.0,27.4486,27.4578,27.2552,27.4394,799356.0
2016-01-28 09:30:00,30.1,30.27,29.99,30.19,378311.0,27.725,27.8815,27.6236,27.8078,378311.0
2016-01-28 10:00:00,30.16,30.19,29.62,29.79,1430871.0,27.7802,27.8078,27.2828,27.4394,1430871.0
2016-01-28 11:00:00,29.79,29.98,29.6,29.6,754778.0,27.4394,27.6144,27.2644,27.2644,754778.0
2016-01-28 12:00:00,29.6,29.85,29.6,29.72,498337.0,27.2644,27.4947,27.2644,27.3749,498337.0
2016-01-28 13:00:00,29.71,29.79,29.55,29.56,462857.0,27.3657,27.4394,27.2183,27.2276,462857.0
2016-01-28 14:00:00,29.56,29.78,29.55,29.64,495703.0,27.2276,27.4302,27.2183,27.3012,495703.0
2016-01-28 15:00:00,29.63,29.72,29.56,29.64,831856.0,27.292,27.3749,27.2276,27.3012,831856.0
2016-01-29 09:30:00,29.83,30.05,29.83,30.01,239628.0,27.4763,27.6789,27.4763,27.6421,239628.0
2016-01-29 10:00:00,30.03,30.23,29.97,30.15,534668.0,27.6605,27.8447,27.6052,27.771,534668.0
2016-01-29 11:00:00,30.16,30.35,30.16,30.3,283795.0,27.7802,27.9552,27.7802,27.9092,283795.0
2016-01-29 12:00:00,30.3,30.42,30.25,30.36,181341.0,27.9092,28.0197,27.8631,27.9644,181341.0
2016-01-29 13:00:00,30.37,30.39,30.3,30.32,186477.0,27.9736,27.9921,27.9092,27.9276,186477.0
2016-01-29 14:00:00,30.31,30.48,30.27,30.4,215004.0,27.9184,28.075,27.8815,28.0013,215004.0
2016-01-29 15:00:00,30.41,30.57,30.39,30.55,944641.0,28.0105,28.1579,27.9921,28.1394,944641.0
2016-02-01 09:30:00,30.32,30.4,30.1,30.32,436887.0,27.9276,28.0013,27.725,27.9276,436887.0
2016-02-01 10:00:00,30.34,30.55,30.21,30.52,553963.0,27.946,28.1394,27.8263,28.1118,553963.0
2016-02-01 11:00:00,30.52,30.57,30.4,30.52,882768.0,28.1118,28.1579,28.0013,28.1118,882768.0
2016-02-01 12:00:00,30.52,30.55,30.25,30.27,394716.0,28.1118,28.1394,27.8631,27.8815,394716.0
2016-02-01 13:00:00,30.28,30.41,30.27,30.38,326120.0,27.8907,28.0105,27.8815,27.9829,326120.0
2016-02-01 14:00:00,30.37,30.43,30.26,30.4,384311.0,27.9736,28.0289,27.8723,28.0013,384311.0
2016-02-01 15:00:00,30.39,30.51,30.35,30.36,778166.0,27.9921,28.1026,27.9552,27.9644,778166.0
2016-02-02 09:30:00,29.96,30.14,29.74,29.76,143847.0,27.596,27.7618,27.3934,27.4118,143847.0
2016-02-02 10:00:00,29.76,29.92,29.63,29.9,487877.0,27.4118,27.5592,27.292,27.5407,487877.0
2016-02-02 11:00:00,29.9,30.02,29.81,29.82,465476.0,27.5407,27.6513,27.4578,27.467,465476.0
2016-02-02 12:00:00,29.82,29.85,29.72,29.81,286961.0,27.467,27.4947,27.3749,27.4578,286961.0
2016-02-02 13:00:00,29.81,29.84,29.63,29.64,325833.0,27.4578,27.4855,27.292,27.3012,325833.0
2016-02-02 14:00:00,29.65,29.77,29.63,29.65,430435.0,27.3105,27.421,27.292,27.3105,430435.0
2016-02-02 15:00:00,29.65,29.66,29.54,29.64,1949430.0,27.3105,27.3197,27.2091,27.3012,1949430.0
2016-02-03 09:30:00,29.73,29.92,29.5,29.51,524581.0,27.3841,27.5592,27.1723,27.1815,524581.0
2016-02-03 10:00:00,29.51,29.51,28.89,29.22,664326.0,27.1815,27.1815,26.6104,26.9144,664326.0
2016-02-03 11:00:00,29.22,29.52,29.01,29.39,552094.0,26.9144,27.1907,26.721,27.071,552094.0
2016-02-03 12:00:00,29.4,29.49,29.27,29.38,411035.0,27.0802,27.1631,26.9604,27.0618,411035.0
2016-02-03 13:00:00,29.38,29.42,29.05,29.05,204777.0,27.0618,27.0986,26.7578,26.7578,204777.0
2016-02-03 14:00:00,29.05,29.57,29.05,29.57,458983.0,26.7578,27.2368,26.7578,27.2368,458983.0
2016-02-03 15:00:00,29.58,29.64,29.42,29.59,533950.0,27.246,27.3012,27.0986,27.2552,533950.0
2016-02-04 09:30:00,29.48,29.8,29.46,29.8,188547.0,27.1539,27.4486,27.1354,27.4486,188547.0
2016-02-04 10:00:00,29.82,30.14,29.63,30.12,736645.0,27.467,27.7618,27.292,27.7434,736645.0
2016-02-04 11:00:00,30.12,30.13,29.6,29.72,530255.0,27.7434,27.7526,27.2644,27.3749,530255.0
2016-02-04 12:00:00,29.73,29.98,29.72,29.84,336990.0,27.3841,27.6144,27.3749,27.4855,336990.0
2016-02-04 13:00:00,29.85,29.98,29.68,29.75,382016.0,27.4947,27.6144,27.3381,27.4026,382016.0
2016-02-04 14:00:00,29.75,29.76,29.62,29.73,365392.0,27.4026,27.4118,27.2828,27.3841,365392.0
2016-02-04 15:00:00,29.72,29.86,29.67,29.82,746384.0,27.3749,27.5039,27.3289,27.467,746384.0
2016-02-05 09:30:00,29.76,29.98,29.67,29.84,165859.0,27.4118,27.6144,27.3289,27.4855,165859.0
2016-02-05 10:00:00,29.84,30.02,29.34,29.35,500178.0,27.4855,27.6513,27.0249,27.0341,500178.0
2016-02-05 11:00:00,29.35,29.39,29.03,29.31,411772.0,27.0341,27.071,26.7394,26.9973,411772.0
2016-02-05 12:00:00,29.31,29.49,29.23,29.37,349558.0,26.9973,27.1631,26.9236,27.0526,349558.0
2016-02-05 13:00:00,29.36,29.43,29.2,29.25,300284.0,27.0433,27.1078,26.896,26.942,300284.0
2016-02-05 14:00:00,29.24,29.27,29.11,29.17,252842.0,26.9328,26.9604,26.8131,26.8683,252842.0
2016-02-05 15:00:00,29.17,29.2,29.04,29.1,738258.0,26.8683,26.896,26.7486,26.8039,738258.0
2016-02-08 09:30:00,28.72,28.8,28.42,28.44,640638.0,26.4538,26.5275,26.1775,26.1959,640638.0
2016-02-08 10:00:00,28.45,28.56,28.22,28.25,1562156.0,26.2051,26.3065,25.9933,26.0209,1562156.0
2016-02-08 11:00:00,28.25,28.29,28.08,28.22,786710.0,26.0209,26.0578,25.8643,25.9933,786710.0
2016-02-08 12:00:00,28.22,28.37,28.21,28.28,285934.0,25.9933,26.1315,25.9841,26.0486,285934.0
2016-02-08 13:00:00,28.29,28.33,27.9,27.9,331141.0,26.0578,26.0946,25.6985,25.6985,331141.0
2016-02-08 14:00:00,27.91,27.98,27.84,27.91,311207.0,25.7078,25.7722,25.6433,25.7078,311207.0
2016-02-08 15:00:00,27.91,28.34,27.9,28.26,1081506.0,25.7078,26.1038,25.6985,26.0301,1081506.0
2016-02-09 09:30:00,27.91,28.61,27.84,28.56,903995.0,25.7078,26.3525,25.6433,26.3065,903995.0
2016-02-09 10:00:00,28.55,28.69,28.08,28.1,1677560.0,26.2973,26.4262,25.8643,25.8828,1677560.0
2016-02-09 11:00:00,28.1,28.45,28.1,28.29,424810.0,25.8828,26.2051,25.8828,26.0578,424810.0
2016-02-09 12:00:00,28.3,28.43,28.23,28.25,322873.0,26.067,26.1867,26.0025,26.0209,322873.0
2016-02-09 13:00:00,28.24,28.27,28.09,28.23,175904.0,26.0117,26.0393,25.8736,26.0025,175904.0
2016-02-09 14:00:00,28.23,28.52,28.23,28.49,390366.0,26.0025,26.2696,26.0025,26.242,390366.0
2016-02-09 15:00:00,28.49,28.78,28.47,28.51,1917618.0,26.242,26.5091,26.2236,26.2604,1917618.0
2016-02-10 09:30:00,28.69,28.95,28.56,28.78,280003.0,26.4262,26.6657,26.3065,26.5091,280003.0
2016-02-10 10:00:00,28.79,29.14,28.65,28.76,615482.0,26.5183,26.8407,26.3894,26.4907,615482.0
2016-02-10 11:00:00,28.78,28.91,28.63,28.84,612538.0,26.5091,26.6288,26.3709,26.5644,612538.0
2016-02-10 12:00:00,28.84,29.1,28.74,29.07,530804.0,26.5644,26.8039,26.4723,26.7762,530804.0
2016-02-10 13:00:00,29.08,29.08,28.89,28.97,623582.0,26.7854,26.7854,26.6104,26.6841,623582.0
2016-02-10 14:00:00,28.98,29.12,28.9,28.99,1236512.0,26.6933,26.8223,26.6196,26.7025,1236512.0
2016-02-10 15:00:00,28.99,29.09,28.71,28.73,1222799.0,26.7025,26.7946,26.4446,26.4631,1222799.0
2016-02-11 09:30:00,28.19,28.55,28.13,28.47,317949.0,25.9657,26.2973,25.9104,26.2236,317949.0
2016-02-11 10:00:00,28.47,28.55,28.11,28.15,404975.0,26.2236,26.2973,25.892,25.9288,404975.0
2016-02-11 11:00:00,28.16,28.25,27.96,28.08,286603.0,25.938,26.0209,25.7538,25.8643,286603.0
2016-02-11 12:00:00,28.08,28.21,28.0,28.17,255451.0,25.8643,25.9841,25.7907,25.9472,255451.0
2016-02-11 13:00:00,28.17,28.25,27.91,27.94,402003.0,25.9472,26.0209,25.7078,25.7354,402003.0
2016-02-11 14:00:00,27.93,28.26,27.72,28.16,986594.0,25.7262,26.0301,25.5327,25.938,986594.0
2016-02-11 15:00:00,28.16,28.18,27.92,27.98,1179616.0,25.938,25.9564,25.717,25.7722,1179616.0
2016-02-12 09:30:00,28.23,28.56,28.2,28.23,246679.0,26.0025,26.3065,25.9749,26.0025,246679.0
2016-02-12 10:00:00,28.22,28.46,28.18,28.29,797332.0,25.9933,26.2144,25.9564,26.0578,797332.0
2016-02-12 11:00:00,28.29,28.65,28.29,28.47,570571.0,26.0578,26.3894,26.0578,26.2236,570571.0
2016-02-12 12:00:00,28.47,28.57,28.43,28.46,197749.0,26.2236,26.3157,26.1867,26.2144,197749.0
2016-02-12 13:00:00,28.46,28.51,28.37,28.43,385977.0,26.2144,26.2604,26.1315,26.1867,385977.0
2016-02-12 14:00:00,28.43,28.64,28.43,28.62,234898.0,26.1867,26.3802,26.1867,26.3617,234898.0
2016-02-12 15:00:00,28.61,28.77,28.61,28.74,1293569.0,26.3525,26.4999,26.3525,26.4723,1293569.0
2016-02-16 09:30:00,28.97,29.25,28.91,28.93,467717.0,26.6841,26.942,26.6288,26.6473,467717.0
2016-02-16 10:00:00,28.92,29.2,28.85,29.04,414264.0,26.6381,26.896,26.5736,26.7486,414264.0
2016-02-16 11:00:00,29.03,29.31,28.96,29.3,252153.0,26.7394,26.9973,26.6749,26.9881,252153.0
2016-02-16 12:00:00,29.3,29.36,29.21,29.34,320515.0,26.9881,27.0433,26.9052,27.0249,320515.0
2016-02-16 13:00:00,29.34,29.41,29.31,29.4,233592.0,27.0249,27.0894,26.9973,27.0802,233592.0
2016-02-16 14:00:00,29.4,29.53,29.38,29.46,183542.0,27.0802,27.1999,27.0618,27.1354,183542.0
2016-02-16 15:00:00,29.46,29.56,29.4,29.54,767511.0,27.1354,27.2276,27.0802,27.2091,767511.0
2016-02-17 09:30:00,29.7,30.05,29.57,29.84,590864.0,27.3565,27.6789,27.2368,27.4855,590864.0
2016-02-17 10:00:00,29.85,30.12,29.85,30.1,512071.0,27.4947,27.7434,27.4947,27.725,512071.0
2016-02-17 11:00:00,30.09,30.13,29.88,30.02,452200.0,27.7157,27.7526,27.5223,27.6513,452200.0
2016-02-17 12:00:00,30.02,30.03,29.93,30.0,291162.0,27.6513,27.6605,27.5684,27.6328,291162.0
2016-02-17 13:00:00,30.0,30.04,29.85,29.95,370699.0,27.6328,27.6697,27.4947,27.5868,370699.0
2016-02-17 14:00:00,29.95,30.06,29.89,29.91,309197.0,27.5868,27.6881,27.5315,27.5499,309197.0
2016-02-17 15:00:00,29.91,30.03,29.91,30.02,603029.0,27.5499,27.6605,27.5499,27.6513,603029.0
2016-02-18 09:30:00,30.05,30.06,29.72,29.86,200345.0,27.6789,27.6881,27.3749,27.5039,200345.0
2016-02-18 10:00:00,29.87,29.87,29.65,29.77,282563.0,27.5131,27.5131,27.3105,27.421,282563.0
2016-02-18 11:00:00,29.76,29.79,29.56,29.79,278966.0,27.4118,27.4394,27.2276,27.4394,278966.0
2016-02-18 12:00:00,29.79,29.91,29.74,29.79,165120.0,27.4394,27.5499,27.3934,27.4394,165120.0
2016-02-18 13:00:00,29.79,29.85,29.65,29.72,176759.0,27.4394,27.4947,27.3105,27.3749,176759.0
2016-02-18 14:00:00,29.71,29.96,29.71,29.95,294057.0,27.3657,27.596,27.3657,27.5868,294057.0
2016-02-18 15:00:00,29.95,29.97,29.86,29.88,664987.0,27.5868,27.6052,27.5039,27.5223,664987.0
2016-02-19 09:30:00,29.66,29.89,29.57,29.71,209990.0,27.3197,27.5315,27.2368,27.3657,209990.0
2016-02-19 10:00:00,29.68,29.94,29.62,29.85,268038.0,27.3381,27.5776,27.2828,27.4947,268038.0
2016-02-19 11:00:00,29.85,29.99,29.81,29.91,203389.0,27.4947,27.6236,27.4578,27.5499,203389.0
2016-02-19 12:00:00,29.91,29.93,29.82,29.84,106516.0,27.5499,27.5684,27.467,27.4855,106516.0
2016-02-19 13:00:00,29.84,29.87,29.76,29.87,77597.0,27.4855,27.5131,27.4118,27.5131,77597.0
2016-02-19 14:00:00,29.88,29.93,29.85,29.86,72198.0,27.5223,27.5684,27.4947,27.5039,72198.0
2016-02-19 15:00:00,29.86,29.94,29.86,29.93,302071.0,27.5039,27.5776,27.5039,27.5684,302071.0
2016-02-22 09:30:00,30.17,30.43,30.17,30.32,441865.0,27.7894,28.0289,27.7894,27.9276,441865.0
2016-02-22 10:00:00,30.32,30.42,30.25,30.28,333105.0,27.9276,28.0197,27.8631,27.8907,333105.0
2016-02-22 11:00:00,30.28,30.29,30.16,30.22,223051.0,27.8907,27.9,27.7802,27.8355,223051.0
2016-02-22 12:00:00,30.21,30.32,30.2,30.27,222683.0,27.8263,27.9276,27.8171,27.8815,222683.0
2016-02-22 13:00:00,30.27,30.48,30.27,30.47,206683.0,27.8815,28.075,27.8815,28.0658,206683.0
2016-02-22 14:00:00,30.46,30.47,30.42,30.45,373086.0,28.0565,28.0658,28.0197,28.0473,373086.0
2016-02-22 15:00:00,30.45,30.48,30.41,30.46,1299869.0,28.0473,28.075,28.0105,28.0565,1299869.0
2016-02-23 09:30:00,30.39,30.66,30.39,30.49,471377.0,27.9921,28.2408,27.9921,28.0842,471377.0
2016-02-23 10:00:00,30.5,30.56,30.27,30.31,485946.0,28.0934,28.1487,27.8815,27.9184,485946.0
2016-02-23 11:00:00,30.3,30.63,30.24,30.62,358627.0,27.9092,28.2131,27.8539,28.2039,358627.0
2016-02-23 12:00:00,30.63,30.64,30.51,30.56,176063.0,28.2131,28.2223,28.1026,28.1487,176063.0
2016-02-23 13:00:00,30.57,30.63,30.52,30.55,157383.0,28.1579,28.2131,28.1118,28.1394,157383.0
2016-02-23 14:00:00,30.55,30.64,30.55,30.59,224022.0,28.1394,28.2223,28.1394,28.1763,224022.0
2016-02-23 15:00:00,30.6,30.68,30.52,30.55,909568.0,28.1855,28.2592,28.1118,28.1394,909568.0
2016-02-24 09:30:00,30.27,30.33,30.05,30.19,359350.0,27.8815,27.9368,27.6789,27.8078,359350.0
2016-02-24 10:00:00,30.19,30.3,29.99,30.27,1104865.0,27.8078,27.9092,27.6236,27.8815,1104865.0
2016-02-24 11:00:00,30.28,30.47,30.19,30.45,433665.0,27.8907,28.0658,27.8078,28.0473,433665.0
2016-02-24 12:00:00,30.46,30.62,30.44,30.52,321861.0,28.0565,28.2039,28.0381,28.1118,321861.0
2016-02-24 13:00:00,30.52,30.61,30.49,30.49,283803.0,28.1118,28.1947,28.0842,28.0842,283803.0
2016-02-24 14:00:00,30.5,30.76,30.48,30.65,314484.0,28.0934,28.3329,28.075,28.2316,314484.0
2016-02-24 15:00:00,30.65,30.93,30.65,30.86,1028176.0,28.2316,28.4895,28.2316,28.425,1028176.0
2016-02-25 09:30:00,30.5,30.81,30.5,30.55,671504.0,28.0934,28.3789,28.0934,28.1394,671504.0
2016-02-25 10:00:00,30.54,30.68,30.44,30.59,431603.0,28.1302,28.2592,28.0381,28.1763,431603.0
2016-02-25 11:00:00,30.58,30.74,30.57,30.61,338654.0,28.1671,28.3145,28.1579,28.1947,338654.0
2016-02-25 12:00:00,30.61,30.66,30.53,30.61,161298.0,28.1947,28.2408,28.121,28.1947,161298.0
2016-02-25 13:00:00,30.6,30.78,30.59,30.76,915165.0,28.1855,28.3513,28.1763,28.3329,915165.0
2016-02-25 14:00:00,30.76,30.86,30.74,30.77,160016.0,28.3329,28.425,28.3145,28.3421,160016.0
2016-02-25 15:00:00,30.78,30.93,30.78,30.92,1895393.0,28.3513,28.4895,28.3513,28.4802,1895393.0
2016-02-26 09:30:00,31.16,31.36,31.04,31.06,725766.0,28.7013,28.8855,28.5908,28.6092,725766.0
2016-02-26 10:00:00,31.07,31.24,30.98,31.24,460422.0,28.6184,28.775,28.5355,28.775,460422.0
2016-02-26 11:00:00,31.23,31.35,31.16,31.25,1557710.0,28.7658,28.8763,28.7013,28.7842,1557710.0
2016-02-26 12:00:00,31.25,31.29,31.18,31.28,542877.0,28.7842,28.8211,28.7197,28.8118,542877.0
2016-02-26 13:00:00,31.28,31.34,31.18,31.22,584611.0,28.8118,28.8671,28.7197,28.7566,584611.0
2016-02-26 14:00:00,31.22,31.27,31.09,31.13,847133.0,28.7566,28.8026,28.6368,28.6737,847133.0
2016-02-26 15:00:00,31.13,31.29,31.12,31.24,1300080.0,28.6737,28.8211,28.6645,28.775,1300080.0
2016-02-29 09:30:00,31.25,31.44,31.23,31.35,192360.0,28.7842,28.9592,28.7658,28.8763,192360.0
2016-02-29 10:00:00,31.34,31.4,31.23,31.28,591561.0,28.8671,28.9224,28.7658,28.8118,591561.0
2016-02-29 11:00:00,31.29,31.39,31.25,31.29,161591.0,28.8211,28.9132,28.7842,28.8211,161591.0
2016-02-29 12:00:00,31.29,31.3,31.16,31.19,179366.0,28.8211,28.8303,28.7013,28.7289,179366.0
2016-02-29 13:00:00,31.19,31.2,31.09,31.13,126182.0,28.7289,28.7382,28.6368,28.6737,126182.0
2016-02-29 14:00:00,31.13,31.13,30.97,30.98,247148.0,28.6737,28.6737,28.5263,28.5355,247148.0
2016-02-29 15:00:00,30.98,31.01,30.86,30.86,779942.0,28.5355,28.5631,28.425,28.425,779942.0
2016-03-01 09:30:00,31.1,31.24,30.97,31.06,248987.0,28.646,28.775,28.5263,28.6092,248987.0
2016-03-01 10:00:00,31.06,31.4,31.06,31.29,333403.0,28.6092,28.9224,28.6092,28.8211,333403.0
2016-03-01 11:00:00,31.29,31.55,31.28,31.53,404115.0,28.8211,29.0605,28.8118,29.0421,404115.0
2016-03-01 12:00:00,31.53,31.63,31.51,31.61,364838.0,29.0421,29.1342,29.0237,29.1158,364838.0
2016-03-01 13:00:00,31.61,31.67,31.54,31.57,724990.0,29.1158,29.1711,29.0513,29.079,724990.0
2016-03-01 14:00:00,31.57,31.66,31.54,31.65,248784.0,29.079,29.1619,29.0513,29.1526,248784.0
2016-03-01 15:00:00,31.65,31.7,31.58,31.68,544826.0,29.1526,29.1987,29.0882,29.1803,544826.0
2016-03-02 09:30:00,31.59,31.71,31.53,31.59,270598.0,29.0974,29.2079,29.0421,29.0974,270598.0
2016-03-02 10:00:00,31.58,31.65,31.45,31.6,327828.0,29.0882,29.1526,28.9684,29.1066,327828.0
2016-03-02 11:00:00,31.59,31.67,31.5,31.51,213741.0,29.0974,29.1711,29.0145,29.0237,213741.0
2016-03-02 12:00:00,31.5,31.56,31.47,31.54,633473.0,29.0145,29.0697,28.9869,29.0513,633473.0
2016-03-02 13:00:00,31.53,31.61,31.5,31.51,192723.0,29.0421,29.1158,29.0145,29.0237,192723.0
2016-03-02 14:00:00,31.51,31.65,31.49,31.63,259050.0,29.0237,29.1526,29.0053,29.1342,259050.0
2016-03-02 15:00:00,31.62,31.79,31.59,31.78,602291.0,29.125,29.2816,29.0974,29.2724,602291.0
2016-03-03 09:30:00,31.78,31.94,31.75,31.94,190291.0,29.2724,29.4198,29.2448,29.4198,190291.0
2016-03-03 10:00:00,31.94,32.13,31.91,32.1,336869.0,29.4198,29.5948,29.3921,29.5671,336869.0
2016-03-03 11:00:00,32.11,32.11,31.79,31.9,236687.0,29.5764,29.5764,29.2816,29.3829,236687.0
2016-03-03 12:00:00,31.91,31.94,31.79,31.94,234841.0,29.3921,29.4198,29.2816,29.4198,234841.0
2016-03-03 13:00:00,31.95,32.06,31.92,32.03,176513.0,29.429,29.5303,29.4013,29.5027,176513.0
2016-03-03 14:00:00,32.03,32.06,32.0,32.02,173208.0,29.5027,29.5303,29.475,29.4935,173208.0
2016-03-03 15:00:00,32.03,32.18,32.0,32.15,780168.0,29.5027,29.6408,29.475,29.6132,780168.0
2016-03-04 09:30:00,32.19,32.23,31.99,32.01,221012.0,29.65,29.6869,29.4658,29.4842,221012.0
2016-03-04 10:00:00,32.02,32.24,31.95,32.17,344808.0,29.4935,29.6961,29.429,29.6316,344808.0
2016-03-04 11:00:00,32.18,32.36,32.18,32.26,256184.0,29.6408,29.8066,29.6408,29.7145,256184.0
2016-03-04 12:00:00,32.26,32.28,32.15,32.24,126429.0,29.7145,29.7329,29.6132,29.6961,126429.0
2016-03-04 13:00:00,32.25,32.34,32.16,32.33,164280.0,29.7053,29.7882,29.6224,29.779,164280.0
2016-03-04 14:00:00,32.32,32.32,31.96,32.02,144808.0,29.7698,29.7698,29.4382,29.4935,144808.0
2016-03-04 15:00:00,32.03,32.18,31.98,32.17,917544.0,29.5027,29.6408,29.4566,29.6316,917544.0
2016-03-07 09:30:00,31.99,32.21,31.96,32.03,464424.0,29.4658,29.6685,29.4382,29.5027,464424.0
2016-03-07 10:00:00,32.0,32.26,31.97,32.21,291554.0,29.475,29.7145,29.4474,29.6685,291554.0
2016-03-07 11:00:00,32.21,32.3,32.11,32.25,273390.0,29.6685,29.7514,29.5764,29.7053,273390.0
2016-03-07 12:00:00,32.26,32.31,32.23,32.29,135928.0,29.7145,29.7606,29.6869,29.7421,135928.0
2016-03-07 13:00:00,32.3,32.37,32.2,32.29,190975.0,29.7514,29.8158,29.6592,29.7421,190975.0
2016-03-07 14:00:00,32.27,32.3,32.02,32.11,240546.0,29.7237,29.7514,29.4935,29.5764,240546.0
2016-03-07 15:00:00,32.1,32.25,32.07,32.23,438782.0,29.5671,29.7053,29.5395,29.6869,438782.0
2016-03-08 09:30:00,31.91,32.2,31.91,32.06,493084.0,29.3921,29.6592,29.3921,29.5303,493084.0
2016-03-08 10:00:00,32.05,32.1,31.6,31.63,1160359.0,29.5211,29.5671,29.1066,29.1342,1160359.0
2016-03-08 11:00:00,31.63,31.79,31.58,31.76,1615456.0,29.1342,29.2816,29.0882,29.254,1615456.0
2016-03-08 12:00:00,31.76,31.98,31.72,31.96,271159.0,29.254,29.4566,29.2171,29.4382,271159.0
2016-03-08 13:00:00,31.96,32.09,31.94,32.02,185951.0,29.4382,29.5579,29.4198,29.4935,185951.0
2016-03-08 14:00:00,32.02,32.06,31.9,31.95,311482.0,29.4935,29.5303,29.3829,29.429,311482.0
2016-03-08 15:00:00,31.94,31.96,31.76,31.8,790142.0,29.4198,29.4382,29.254,29.2908,790142.0
2016-03-09 09:30:00,31.95,32.0,31.71,31.83,264951.0,29.429,29.475,29.2079,29.3184,264951.0
2016-03-09 10:00:00,31.81,31.86,31.58,31.66,370786.0,29.3,29.3461,29.0882,29.1619,370786.0
2016-03-09 11:00:00,31.65,31.89,31.65,31.88,224037.0,29.1526,29.3737,29.1526,29.3645,224037.0
2016-03-09 12:00:00,31.88,31.91,31.8,31.82,156254.0,29.3645,29.3921,29.2908,29.3092,156254.0
2016-03-09 13:00:00,31.82,32.0,31.81,31.99,211996.0,29.3092,29.475,29.3,29.4658,211996.0
2016-03-09 14:00:00,31.99,32.02,31.89,31.95,175157.0,29.4658,29.4935,29.3737,29.429,175157.0
2016-03-09 15:00:00,31.94,31.98,31.85,31.94,566504.0,29.4198,29.4566,29.3369,29.4198,566504.0
2016-03-10 09:30:00,32.09,32.26,31.91,32.21,248660.0,29.5579,29.7145,29.3921,29.6685,248660.0
2016-03-10 10:00:00,32.22,32.27,31.86,31.9,415614.0,29.6777,29.7237,29.3461,29.3829,415614.0
2016-03-10 11:00:00,31.9,31.93,31.71,31.8,374959.0,29.3829,29.4106,29.2079,29.2908,374959.0
2016-03-10 12:00:00,31.79,31.87,31.56,31.62,251335.0,29.2816,29.3553,29.0697,29.125,251335.0
2016-03-10 13:00:00,31.62,31.65,31.47,31.57,1943063.0,29.125,29.1526,28.9869,29.079,1943063.0
2016-03-10 14:00:00,31.57,31.86,31.46,31.8,301716.0,29.079,29.3461,28.9776,29.2908,301716.0
2016-03-10 15:00:00,31.8,31.91,31.75,31.86,590338.0,29.2908,29.3921,29.2448,29.3461,590338.0
2016-03-11 09:30:00,32.09,32.18,32.0,32.09,317486.0,29.5579,29.6408,29.475,29.5579,317486.0
2016-03-11 10:00:00,32.1,32.33,32.06,32.3,269864.0,29.5671,29.779,29.5303,29.7514,269864.0
2016-03-11 11:00:00,32.3,32.36,32.26,32.3,257564.0,29.7514,29.8066,29.7145,29.7514,257564.0
2016-03-11 12:00:00,32.3,32.39,32.23,32.37,197368.0,29.7514,29.8343,29.6869,29.8158,197368.0
2016-03-11 13:00:00,32.37,32.41,32.3,32.4,78432.0,29.8158,29.8527,29.7514,29.8435,78432.0
2016-03-11 14:00:00,32.41,32.44,32.36,32.38,111087.0,29.8527,29.8803,29.8066,29.825,111087.0
2016-03-11 15:00:00,32.38,32.54,32.38,32.51,597059.0,29.825,29.9724,29.825,29.9448,597059.0
2016-03-14 09:30:00,32.41,32.5,32.26,32.27,212992.0,29.8527,29.9356,29.7145,29.7237,212992.0
2016-03-14 10:00:00,32.26,32.48,32.22,32.41,422066.0,29.7145,29.9172,29.6777,29.8527,422066.0
2016-03-14 11:00:00,32.4,32.42,32.26,32.27,351058.0,29.8435,29.8619,29.7145,29.7237,351058.0
2016-03-14 12:00:00,32.28,32.39,32.24,32.38,338317.0,29.7329,29.8343,29.6961,29.825,338317.0
2016-03-14 13:00:00,32.38,32.48,32.38,32.45,185539.0,29.825,29.9172,29.825,29.8895,185539.0
2016-03-14 14:00:00,32.45,32.55,32.41,32.54,208764.0,29.8895,29.9816,29.8527,29.9724,208764.0
2016-03-14 15:00:00,32.53,32.58,32.49,32.5,683258.0,29.9632,30.0093,29.9264,29.9356,683258.0
2016-03-15 09:30:00,32.33,32.39,32.16,32.33,420049.0,29.779,29.8343,29.6224,29.779,420049.0
2016-03-15 10:00:00,32.33,32.46,32.28,32.31,368483.0,29.779,29.8987,29.7329,29.7606,368483.0
2016-03-15 11:00:00,32.3,32.32,32.16,32.16,160586.0,29.7514,29.7698,29.6224,29.6224,160586.0
2016-03-15 12:00:00,32.17,32.25,32.17,32.22,128792.0,29.6316,29.7053,29.6316,29.6777,128792.0
2016-03-15 13:00:00,32.23,32.37,32.23,32.36,73940.0,29.6869,29.8158,29.6869,29.8066,73940.0
2016-03-15 14:00:00,32.36,32.39,32.26,32.28,246668.0,29.8066,29.8343,29.7145,29.7329,246668.0
2016-03-15 15:00:00,32.28,32.36,32.24,32.36,735221.0,29.7329,29.8066,29.6961,29.8066,735221.0
2016-03-16 09:30:00,32.17,32.34,32.11,32.26,134443.0,29.6316,29.7882,29.5764,29.7145,134443.0
2016-03-16 10:00:00,32.27,32.48,32.24,32.48,140283.0,29.7237,29.9172,29.6961,29.9172,140283.0
2016-03-16 11:00:00,32.48,32.52,32.32,32.32,143258.0,29.9172,29.954,29.7698,29.7698,143258.0
2016-03-16 12:00:00,32.33,32.35,32.29,32.34,114891.0,29.779,29.7974,29.7421,29.7882,114891.0
2016-03-16 13:00:00,32.34,32.37,32.26,32.29,293264.0,29.7882,29.8158,29.7145,29.7421,293264.0
2016-03-16 14:00:00,32.3,32.8,32.3,32.59,853947.0,29.7514,30.2119,29.7514,30.0185,853947.0
2016-03-16 15:00:00,32.59,32.89,32.59,32.81,1828439.0,30.0185,30.2948,30.0185,30.2211,1828439.0
2016-03-17 09:30:00,32.76,32.76,32.49,32.63,336051.0,30.1751,30.1751,29.9264,30.0553,336051.0
2016-03-17 10:00:00,32.64,32.78,32.6,32.77,153702.0,30.0645,30.1935,30.0277,30.1843,153702.0
2016-03-17 11:00:00,32.76,32.82,32.72,32.8,127283.0,30.1751,30.2303,30.1382,30.2119,127283.0
2016-03-17 12:00:00,32.79,33.01,32.78,32.98,316713.0,30.2027,30.4053,30.1935,30.3777,316713.0
2016-03-17 13:00:00,32.98,33.07,32.94,33.06,171165.0,30.3777,30.4606,30.3409,30.4514,171165.0
2016-03-17 14:00:00,33.06,33.13,33.03,33.04,708400.0,30.4514,30.5159,30.4238,30.433,708400.0
2016-03-17 15:00:00,33.05,33.18,33.04,33.06,689093.0,30.4422,30.5619,30.433,30.4514,689093.0
2016-03-18 09:30:00,33.01,33.35,33.0,33.3,482936.0,30.4526,30.7663,30.4434,30.7202,482936.0
2016-03-18 10:00:00,33.3,33.65,33.3,33.5,2180937.0,30.7202,31.0431,30.7202,30.9047,2180937.0
2016-03-18 11:00:00,33.5,33.6,33.47,33.54,495532.0,30.9047,30.9969,30.877,30.9416,495532.0
2016-03-18 12:00:00,33.54,33.56,33.46,33.53,208864.0,30.9416,30.96,30.8678,30.9324,208864.0
2016-03-18 13:00:00,33.52,33.52,33.4,33.47,245030.0,30.9231,30.9231,30.8124,30.877,245030.0
2016-03-18 14:00:00,33.48,33.48,33.38,33.4,289868.0,30.8862,30.8862,30.794,30.8124,289868.0
2016-03-18 15:00:00,33.4,33.55,33.4,33.48,1009288.0,30.8124,30.9508,30.8124,30.8862,1009288.0
2016-03-21 09:30:00,33.44,33.56,33.3,33.32,398999.0,30.8493,30.96,30.7202,30.7386,398999.0
2016-03-21 10:00:00,33.32,33.35,33.14,33.15,877592.0,30.7386,30.7663,30.5726,30.5818,877592.0
2016-03-21 11:00:00,33.16,33.35,33.15,33.21,336196.0,30.591,30.7663,30.5818,30.6371,336196.0
2016-03-21 12:00:00,33.21,33.27,33.17,33.23,220139.0,30.6371,30.6925,30.6002,30.6556,220139.0
2016-03-21 13:00:00,33.23,33.35,33.22,33.26,238351.0,30.6556,30.7663,30.6464,30.6833,238351.0
2016-03-21 14:00:00,33.27,33.32,33.22,33.28,570613.0,30.6925,30.7386,30.6464,30.7017,570613.0
2016-03-21 15:00:00,33.28,33.32,33.23,33.27,1664848.0,30.7017,30.7386,30.6556,30.6925,1664848.0
2016-03-22 09:30:00,33.02,33.26,32.95,33.1,315006.0,30.4619,30.6833,30.3973,30.5357,315006.0
2016-03-22 10:00:00,33.1,33.3,33.1,33.19,357279.0,30.5357,30.7202,30.5357,30.6187,357279.0
2016-03-22 11:00:00,33.18,33.25,33.12,33.14,112237.0,30.6095,30.674,30.5541,30.5726,112237.0
2016-03-22 12:00:00,33.15,33.32,33.14,33.32,280015.0,30.5818,30.7386,30.5726,30.7386,280015.0
2016-03-22 13:00:00,33.31,33.32,33.23,33.25,176208.0,30.7294,30.7386,30.6556,30.674,176208.0
2016-03-22 14:00:00,33.25,33.31,33.19,33.2,259667.0,30.674,30.7294,30.6187,30.6279,259667.0
2016-03-22 15:00:00,33.19,33.22,33.12,33.16,423044.0,30.6187,30.6464,30.5541,30.591,423044.0
2016-03-23 09:30:00,33.1,33.11,32.93,33.07,244385.0,30.5357,30.5449,30.3788,30.508,244385.0
2016-03-23 10:00:00,33.08,33.15,33.02,33.05,618954.0,30.5172,30.5818,30.4619,30.4895,618954.0
2016-03-23 11:00:00,33.04,33.1,32.95,33.0,276093.0,30.4803,30.5357,30.3973,30.4434,276093.0
2016-03-23 12:00:00,33.0,33.07,32.98,33.03,197473.0,30.4434,30.508,30.425,30.4711,197473.0
2016-03-23 13:00:00,33.03,33.05,32.92,32.94,171509.0,30.4711,30.4895,30.3696,30.3881,171509.0
2016-03-23 14:00:00,32.95,33.0,32.79,32.79,208965.0,30.3973,30.4434,30.2497,30.2497,208965.0
2016-03-23 15:00:00,32.79,32.83,32.75,32.76,546657.0,30.2497,30.2866,30.2128,30.222,546657.0
2016-03-24 09:30:00,32.66,32.7,32.5,32.67,201323.0,30.1298,30.1667,29.9821,30.139,201323.0
2016-03-24 10:00:00,32.67,32.68,32.5,32.64,173144.0,30.139,30.1482,29.9821,30.1113,173144.0
2016-03-24 11:00:00,32.64,32.7,32.56,32.62,204331.0,30.1113,30.1667,30.0375,30.0929,204331.0
2016-03-24 12:00:00,32.62,32.71,32.57,32.63,390766.0,30.0929,30.1759,30.0467,30.1021,390766.0
2016-03-24 13:00:00,32.64,32.71,32.61,32.69,100080.0,30.1113,30.1759,30.0836,30.1574,100080.0
2016-03-24 14:00:00,32.7,32.75,32.65,32.7,142993.0,30.1667,30.2128,30.1205,30.1667,142993.0
2016-03-24 15:00:00,32.71,32.79,32.69,32.77,382888.0,30.1759,30.2497,30.1574,30.2312,382888.0
2016-03-28 09:30:00,32.82,32.91,32.71,32.91,148162.0,30.2774,30.3604,30.1759,30.3604,148162.0
2016-03-28 10:00:00,32.91,33.09,32.9,32.98,376037.0,30.3604,30.5264,30.3512,30.425,376037.0
2016-03-28 11:00:00,32.99,33.04,32.95,33.01,163799.0,30.4342,30.4803,30.3973,30.4526,163799.0
2016-03-28 12:00:00,33.01,33.13,32.96,33.12,110519.0,30.4526,30.5633,30.4065,30.5541,110519.0
2016-03-28 13:00:00,33.12,33.19,33.11,33.15,133998.0,30.5541,30.6187,30.5449,30.5818,133998.0
2016-03-28 14:00:00,33.16,33.22,33.1,33.14,206002.0,30.591,30.6464,30.5357,30.5726,206002.0
2016-03-28 15:00:00,33.13,33.19,33.08,33.1,621187.0,30.5633,30.6187,30.5172,30.5357,621187.0
2016-03-29 09:30:00,33.06,33.41,33.06,33.39,271857.0,30.4988,30.8217,30.4988,30.8032,271857.0
2016-03-29 10:00:00,33.4,33.46,33.22,33.35,523365.0,30.8124,30.8678,30.6464,30.7663,523365.0
2016-03-29 11:00:00,33.36,33.38,33.14,33.22,253871.0,30.7755,30.794,30.5726,30.6464,253871.0
2016-03-29 12:00:00,33.21,33.55,33.2,33.43,446945.0,30.6371,30.9508,30.6279,30.8401,446945.0
2016-03-29 13:00:00,33.41,33.47,33.37,33.42,164382.0,30.8217,30.877,30.7847,30.8309,164382.0
2016-03-29 14:00:00,33.42,33.7,33.42,33.65,444089.0,30.8309,31.0892,30.8309,31.0431,444089.0
2016-03-29 15:00:00,33.65,33.69,33.63,33.67,1232174.0,31.0431,31.08,31.0246,31.0615,1232174.0
2016-03-30 09:30:00,33.8,33.89,33.67,33.72,277485.0,31.1814,31.2645,31.0615,31.1076,277485.0
2016-03-30 10:00:00,33.72,33.92,33.66,33.75,1130441.0,31.1076,31.2921,31.0523,31.1353,1130441.0
2016-03-30 11:00:00,33.74,33.78,33.59,33.75,393091.0,31.1261,31.163,30.9877,31.1353,393091.0
2016-03-30 12:00:00,33.74,33.78,33.63,33.68,387435.0,31.1261,31.163,31.0246,31.0707,387435.0
2016-03-30 13:00:00,33.67,33.7,33.57,33.66,285909.0,31.0615,31.0892,30.9693,31.0523,285909.0
2016-03-30 14:00:00,33.66,33.75,33.65,33.69,354279.0,31.0523,31.1353,31.0431,31.08,354279.0
2016-03-30 15:00:00,33.7,33.76,33.63,33.64,819346.0,31.0892,31.1445,31.0246,31.0338,819346.0
2016-03-31 09:30:00,33.61,33.73,33.56,33.61,203542.0,31.0062,31.1169,30.96,31.0062,203542.0
2016-03-31 10:00:00,33.61,33.83,33.57,33.82,189850.0,31.0062,31.2091,30.9693,31.1999,189850.0
2016-03-31 11:00:00,33.82,33.91,33.8,33.87,143948.0,31.1999,31.2829,31.1814,31.246,143948.0
2016-03-31 12:00:00,33.87,33.91,33.81,33.85,191104.0,31.246,31.2829,31.1907,31.2276,191104.0
2016-03-31 13:00:00,33.85,33.9,33.76,33.78,80549.0,31.2276,31.2737,31.1445,31.163,80549.0
2016-03-31 14:00:00,33.77,33.83,33.75,33.79,172767.0,31.1538,31.2091,31.1353,31.1722,172767.0
2016-03-31 15:00:00,33.79,33.91,33.78,33.82,579288.0,31.1722,31.2829,31.163,31.1999,579288.0
2016-04-01 09:30:00,33.63,33.72,33.55,33.72,293403.0,31.0246,31.1076,30.9508,31.1076,293403.0
2016-04-01 10:00:00,33.73,33.94,33.63,33.9,415466.0,31.1169,31.3106,31.0246,31.2737,415466.0
2016-04-01 11:00:00,33.92,33.99,33.88,33.93,189889.0,31.2921,31.3567,31.2552,31.3014,189889.0
2016-04-01 12:00:00,33.93,34.0,33.92,33.99,166405.0,31.3014,31.3659,31.2921,31.3567,166405.0
2016-04-01 13:00:00,33.98,34.01,33.92,33.98,122584.0,31.3475,31.3752,31.2921,31.3475,122584.0
2016-04-01 14:00:00,33.98,34.06,33.97,34.03,178200.0,31.3475,31.4213,31.3383,31.3936,178200.0
2016-04-01 15:00:00,34.03,34.12,34.02,34.08,1172704.0,31.3936,31.4766,31.3844,31.4397,1172704.0
2016-04-04 09:30:00,34.08,34.11,33.87,33.96,497253.0,31.4397,31.4674,31.246,31.329,497253.0
2016-04-04 10:00:00,33.95,33.98,33.6,33.63,787095.0,31.3198,31.3475,30.9969,31.0246,787095.0
2016-04-04 11:00:00,33.63,33.69,33.47,33.67,1281145.0,31.0246,31.08,30.877,31.0615,1281145.0
2016-04-04 12:00:00,33.68,33.78,33.68,33.72,360931.0,31.0707,31.163,31.0707,31.1076,360931.0
2016-04-04 13:00:00,33.73,33.76,33.67,33.68,412252.0,31.1169,31.1445,31.0615,31.0707,412252.0
2016-04-04 14:00:00,33.68,33.72,33.61,33.71,611222.0,31.0707,31.1076,31.0062,31.0984,611222.0
2016-04-04 15:00:00,33.7,33.73,33.58,33.65,925257.0,31.0892,31.1169,30.9785,31.0431,925257.0
2016-04-05 09:30:00,33.37,33.59,33.33,33.59,763139.0,30.7847,30.9877,30.7478,30.9877,763139.0
2016-04-05 10:00:00,33.6,33.72,33.59,33.64,373693.0,30.9969,31.1076,30.9877,31.0338,373693.0
2016-04-05 11:00:00,33.64,33.81,33.63,33.74,402004.0,31.0338,31.1907,31.0246,31.1261,402004.0
2016-04-05 12:00:00,33.74,33.79,33.62,33.62,635640.0,31.1261,31.1722,31.0154,31.0154,635640.0
2016-04-05 13:00:00,33.62,33.82,33.6,33.77,267180.0,31.0154,31.1999,30.9969,31.1538,267180.0
2016-04-05 14:00:00,33.76,33.84,33.75,33.81,243888.0,31.1445,31.2183,31.1353,31.1907,243888.0
2016-04-05 15:00:00,33.81,33.83,33.66,33.7,439242.0,31.1907,31.2091,31.0523,31.0892,439242.0
2016-04-06 09:30:00,33.74,33.85,33.7,33.85,142855.0,31.1261,31.2276,31.0892,31.2276,142855.0
2016-04-06 10:00:00,33.86,34.09,33.84,34.08,1118809.0,31.2368,31.449,31.2183,31.4397,1118809.0
2016-04-06 11:00:00,34.08,34.14,34.03,34.09,324580.0,31.4397,31.4951,31.3936,31.449,324580.0
2016-04-06 12:00:00,34.1,34.19,34.06,34.15,137341.0,31.4582,31.5412,31.4213,31.5043,137341.0
2016-04-06 13:00:00,34.15,34.23,34.12,34.13,168966.0,31.5043,31.5781,31.4766,31.4859,168966.0
2016-04-06 14:00:00,34.12,34.13,34.04,34.1,303057.0,31.4766,31.4859,31.4028,31.4582,303057.0
2016-04-06 15:00:00,34.1,34.24,34.1,34.18,760587.0,31.4582,31.5873,31.4582,31.532,760587.0
2016-04-07 09:30:00,34.06,34.26,33.89,34.23,139436.0,31.4213,31.6058,31.2645,31.5781,139436.0
2016-04-07 10:00:00,34.23,34.27,33.99,34.08,473978.0,31.5781,31.615,31.3567,31.4397,473978.0
2016-04-07 11:00:00,34.07,34.07,33.9,33.99,240608.0,31.4305,31.4305,31.2737,31.3567,240608.0
2016-04-07 12:00:00,33.99,34.02,33.92,33.95,132143.0,31.3567,31.3844,31.2921,31.3198,132143.0
2016-04-07 13:00:00,33.95,34.05,33.78,33.8,201177.0,31.3198,31.4121,31.163,31.1814,201177.0
2016-04-07 14:00:00,33.8,33.8,33.61,33.63,239681.0,31.1814,31.1814,31.0062,31.0246,239681.0
2016-04-07 15:00:00,33.62,33.84,33.61,33.82,1150448.0,31.0154,31.2183,31.0062,31.1999,1150448.0
2016-04-08 09:30:00,34.12,34.12,33.93,34.04,124084.0,31.4766,31.4766,31.3014,31.4028,124084.0
2016-04-08 10:00:00,34.04,34.18,34.01,34.09,133534.0,31.4028,31.532,31.3752,31.449,133534.0
2016-04-08 11:00:00,34.1,34.17,33.9,33.96,187435.0,31.4582,31.5228,31.2737,31.329,187435.0
2016-04-08 12:00:00,33.97,34.0,33.88,33.98,70021.0,31.3383,31.3659,31.2552,31.3475,70021.0
2016-04-08 13:00:00,33.98,34.0,33.93,34.0,168635.0,31.3475,31.3659,31.3014,31.3659,168635.0
2016-04-08 14:00:00,34.0,34.04,33.88,33.91,106748.0,31.3659,31.4028,31.2552,31.2829,106748.0
2016-04-08 15:00:00,33.91,33.94,33.83,33.91,347454.0,31.2829,31.3106,31.2091,31.2829,347454.0
2016-04-11 09:30:00,34.07,34.3,34.02,34.29,203416.0,31.4305,31.6427,31.3844,31.6335,203416.0
2016-04-11 10:00:00,34.3,34.39,34.1,34.1,311277.0,31.6427,31.7257,31.4582,31.4582,311277.0
2016-04-11 11:00:00,34.09,34.13,33.98,34.08,274727.0,31.449,31.4859,31.3475,31.4397,274727.0
2016-04-11 12:00:00,34.09,34.16,34.06,34.15,290836.0,31.449,31.5135,31.4213,31.5043,290836.0
2016-04-11 13:00:00,34.15,34.21,34.07,34.09,160835.0,31.5043,31.5597,31.4305,31.449,160835.0
2016-04-11 14:00:00,34.1,34.13,34.02,34.1,299468.0,31.4582,31.4859,31.3844,31.4582,299468.0
2016-04-11 15:00:00,34.1,34.11,33.89,33.9,395360.0,31.4582,31.4674,31.2645,31.2737,395360.0
2016-04-12 09:30:00,33.98,34.04,33.88,34.01,359641.0,31.3475,31.4028,31.2552,31.3752,359641.0
2016-04-12 10:00:00,34.02,34.11,33.84,34.1,291480.0,31.3844,31.4674,31.2183,31.4582,291480.0
2016-04-12 11:00:00,34.11,34.16,34.05,34.12,184116.0,31.4674,31.5135,31.4121,31.4766,184116.0
2016-04-12 12:00:00,34.12,34.17,34.07,34.11,137289.0,31.4766,31.5228,31.4305,31.4674,137289.0
2016-04-12 13:00:00,34.11,34.14,34.06,34.1,89392.0,31.4674,31.4951,31.4213,31.4582,89392.0
2016-04-12 14:00:00,34.1,34.19,34.07,34.17,113232.0,31.4582,31.5412,31.4305,31.5228,113232.0
2016-04-12 15:00:00,34.18,34.23,34.13,34.17,339099.0,31.532,31.5781,31.4859,31.5228,339099.0
2016-04-13 09:30:00,34.36,34.59,34.36,34.58,160116.0,31.6981,31.9102,31.6981,31.901,160116.0
2016-04-13 10:00:00,34.58,34.69,34.51,34.6,290504.0,31.901,32.0025,31.8364,31.9195,290504.0
2016-04-13 11:00:00,34.6,34.87,34.6,34.83,287556.0,31.9195,32.1685,31.9195,32.1316,287556.0
2016-04-13 12:00:00,34.83,34.83,34.67,34.68,147934.0,32.1316,32.1316,31.984,31.9933,147934.0
2016-04-13 13:00:00,34.69,34.8,34.69,34.78,127087.0,32.0025,32.104,32.0025,32.0855,127087.0
2016-04-13 14:00:00,34.78,34.87,34.75,34.83,223626.0,32.0855,32.1685,32.0578,32.1316,223626.0
2016-04-13 15:00:00,34.83,34.92,34.82,34.9,568033.0,32.1316,32.2147,32.1224,32.1962,568033.0
2016-04-14 09:30:00,34.86,34.95,34.65,34.7,119408.0,32.1593,32.2423,31.9656,32.0117,119408.0
2016-04-14 10:00:00,34.71,34.83,34.69,34.72,373791.0,32.0209,32.1316,32.0025,32.0302,373791.0
2016-04-14 11:00:00,34.72,34.86,34.71,34.78,287100.0,32.0302,32.1593,32.0209,32.0855,287100.0
2016-04-14 12:00:00,34.78,34.82,34.74,34.81,179309.0,32.0855,32.1224,32.0486,32.1132,179309.0
2016-04-14 13:00:00,34.81,34.83,34.66,34.68,127074.0,32.1132,32.1316,31.9748,31.9933,127074.0
2016-04-14 14:00:00,34.68,34.74,34.67,34.72,235508.0,31.9933,32.0486,31.984,32.0302,235508.0
2016-04-14 15:00:00,34.73,34.76,34.71,34.72,452197.0,32.0394,32.0671,32.0209,32.0302,452197.0
2016-04-15 09:30:00,34.75,34.78,34.62,34.7,177781.0,32.0578,32.0855,31.9379,32.0117,177781.0
2016-04-15 10:00:00,34.72,34.75,34.6,34.69,190590.0,32.0302,32.0578,31.9195,32.0025,190590.0
2016-04-15 11:00:00,34.69,34.8,34.69,34.77,148587.0,32.0025,32.104,32.0025,32.0763,148587.0
2016-04-15 12:00:00,34.77,34.81,34.74,34.74,133221.0,32.0763,32.1132,32.0486,32.0486,133221.0
2016-04-15 13:00:00,34.75,34.77,34.7,34.72,82622.0,32.0578,32.0763,32.0117,32.0302,82622.0
2016-04-15 14:00:00,34.72,34.76,34.71,34.75,120581.0,32.0302,32.0671,32.0209,32.0578,120581.0
2016-04-15 15:00:00,34.75,34.85,34.75,34.83,462770.0,32.0578,32.1501,32.0578,32.1316,462770.0
2016-04-18 09:30:00,34.66,34.82,34.61,34.79,118508.0,31.9748,32.1224,31.9287,32.0947,118508.0
2016-04-18 10:00:00,34.79,34.97,34.78,34.88,254194.0,32.0947,32.2608,32.0855,32.1778,254194.0
2016-04-18 11:00:00,34.88,34.97,34.85,34.94,240338.0,32.1778,32.2608,32.1501,32.2331,240338.0
2016-04-18 12:00:00,34.94,34.95,34.82,34.84,134653.0,32.2331,32.2423,32.1224,32.1409,134653.0
2016-04-18 13:00:00,34.85,34.89,34.79,34.86,88739.0,32.1501,32.187,32.0947,32.1593,88739.0
2016-04-18 14:00:00,34.86,34.94,34.82,34.9,130628.0,32.1593,32.2331,32.1224,32.1962,130628.0
2016-04-18 15:00:00,34.9,34.92,34.87,34.91,550173.0,32.1962,32.2147,32.1685,32.2054,550173.0
2016-04-19 09:30:00,34.9,35.17,34.8,35.16,215653.0,32.1962,32.4453,32.104,32.4361,215653.0
2016-04-19 10:00:00,35.16,35.16,34.89,34.91,422588.0,32.4361,32.4361,32.187,32.2054,422588.0
2016-04-19 11:00:00,34.92,34.95,34.75,34.77,502650.0,32.2147,32.2423,32.0578,32.0763,502650.0
2016-04-19 12:00:00,34.77,34.79,34.45,34.49,1160837.0,32.0763,32.0947,31.7811,31.818,1160837.0
2016-04-19 13:00:00,34.49,34.74,34.49,34.73,446297.0,31.818,32.0486,31.818,32.0394,446297.0
2016-04-19 14:00:00,34.73,34.79,34.71,34.72,661131.0,32.0394,32.0947,32.0209,32.0302,661131.0
2016-04-19 15:00:00,34.72,34.78,34.71,34.72,543894.0,32.0302,32.0855,32.0209,32.0302,543894.0
2016-04-20 09:30:00,34.73,34.91,34.59,34.7,248369.0,32.0394,32.2054,31.9102,32.0117,248369.0
2016-04-20 10:00:00,34.7,34.78,34.57,34.65,775905.0,32.0117,32.0855,31.8918,31.9656,775905.0
2016-04-20 11:00:00,34.65,34.9,34.63,34.82,663929.0,31.9656,32.1962,31.9471,32.1224,663929.0
2016-04-20 12:00:00,34.81,34.86,34.78,34.8,556737.0,32.1132,32.1593,32.0855,32.104,556737.0
2016-04-20 13:00:00,34.8,34.96,34.79,34.95,735934.0,32.104,32.2516,32.0947,32.2423,735934.0
2016-04-20 14:00:00,34.95,35.0,34.94,34.96,584102.0,32.2423,32.2885,32.2331,32.2516,584102.0
2016-04-20 15:00:00,34.96,34.98,34.83,34.83,1013663.0,32.2516,32.27,32.1316,32.1316,1013663.0
2016-04-21 09:30:00,34.98,35.13,34.86,34.95,312399.0,32.27,32.4084,32.1593,32.2423,312399.0
2016-04-21 10:00:00,34.96,35.09,34.87,35.07,496748.0,32.2516,32.3715,32.1685,32.353,496748.0
2016-04-21 11:00:00,35.07,35.12,34.96,34.98,419842.0,32.353,32.3992,32.2516,32.27,419842.0
2016-04-21 12:00:00,34.98,35.0,34.89,34.89,183866.0,32.27,32.2885,32.187,32.187,183866.0
2016-04-21 13:00:00,34.9,34.93,34.85,34.86,194001.0,32.1962,32.2239,32.1501,32.1593,194001.0
2016-04-21 14:00:00,34.86,34.87,34.75,34.78,309705.0,32.1593,32.1685,32.0578,32.0855,309705.0
2016-04-21 15:00:00,34.78,34.82,34.74,34.76,361183.0,32.0855,32.1224,32.0486,32.0671,361183.0
2016-04-22 09:30:00,34.87,34.96,34.73,34.76,185781.0,32.1685,32.2516,32.0394,32.0671,185781.0
2016-04-22 10:00:00,34.77,34.83,34.59,34.6,198618.0,32.0763,32.1316,31.9102,31.9195,198618.0
2016-04-22 11:00:00,34.61,34.7,34.59,34.7,289002.0,31.9287,32.0117,31.9102,32.0117,289002.0
2016-04-22 12:00:00,34.7,34.72,34.65,34.68,147564.0,32.0117,32.0302,31.9656,31.9933,147564.0
2016-04-22 13:00:00,34.68,34.76,34.61,34.7,202145.0,31.9933,32.0671,31.9287,32.0117,202145.0
2016-04-22 14:00:00,34.71,34.82,34.71,34.8,186233.0,32.0209,32.1224,32.0209,32.104,186233.0
2016-04-22 15:00:00,34.8,34.81,34.7,34.75,350886.0,32.104,32.1132,32.0117,32.0578,350886.0
2016-04-25 09:30:00,34.68,34.76,34.52,34.58,113514.0,31.9933,32.0671,31.8457,31.901,113514.0
2016-04-25 10:00:00,34.56,34.64,34.43,34.46,234376.0,31.8826,31.9564,31.7626,31.7903,234376.0
2016-04-25 11:00:00,34.45,34.49,34.38,34.47,106491.0,31.7811,31.818,31.7165,31.7995,106491.0
2016-04-25 12:00:00,34.47,34.51,34.38,34.51,83506.0,31.7995,31.8364,31.7165,31.8364,83506.0
2016-04-25 13:00:00,34.52,34.54,34.47,34.47,67454.0,31.8457,31.8641,31.7995,31.7995,67454.0
2016-04-25 14:00:00,34.47,34.49,34.42,34.47,83222.0,31.7995,31.818,31.7534,31.7995,83222.0
2016-04-25 15:00:00,34.46,34.52,34.4,34.52,319064.0,31.7903,31.8457,31.735,31.8457,319064.0
2016-04-26 09:30:00,34.51,34.71,34.43,34.68,442133.0,31.8364,32.0209,31.7626,31.9933,442133.0
2016-04-26 10:00:00,34.69,34.7,34.37,34.37,443474.0,32.0025,32.0117,31.7073,31.7073,443474.0
2016-04-26 11:00:00,34.37,34.67,34.36,34.64,193812.0,31.7073,31.984,31.6981,31.9564,193812.0
2016-04-26 12:00:00,34.64,34.71,34.62,34.68,446540.0,31.9564,32.0209,31.9379,31.9933,446540.0
2016-04-26 13:00:00,34.68,34.75,34.64,34.7,170097.0,31.9933,32.0578,31.9564,32.0117,170097.0
2016-04-26 14:00:00,34.7,34.79,34.69,34.77,331401.0,32.0117,32.0947,32.0025,32.0763,331401.0
2016-04-26 15:00:00,34.77,34.84,34.73,34.82,683558.0,32.0763,32.1409,32.0394,32.1224,683558.0
2016-04-27 09:30:00,34.86,34.96,34.71,34.81,196391.0,32.1593,32.2516,32.0209,32.1132,196391.0
2016-04-27 10:00:00,34.81,34.89,34.59,34.63,250257.0,32.1132,32.187,31.9102,31.9471,250257.0
2016-04-27 11:00:00,34.62,34.74,34.61,34.71,316288.0,31.9379,32.0486,31.9287,32.0209,316288.0
2016-04-27 12:00:00,34.71,34.74,34.65,34.7,227414.0,32.0209,32.0486,31.9656,32.0117,227414.0
2016-04-27 13:00:00,34.7,34.72,34.63,34.65,194669.0,32.0117,32.0302,31.9471,31.9656,194669.0
2016-04-27 14:00:00,34.66,34.81,34.59,34.79,353249.0,31.9748,32.1132,31.9102,32.0947,353249.0
2016-04-27 15:00:00,34.79,34.92,34.79,34.83,660703.0,32.0947,32.2147,32.0947,32.1316,660703.0
2016-04-28 09:30:00,34.55,34.62,34.34,34.45,122425.0,31.8733,31.9379,31.6796,31.7811,122425.0
2016-04-28 10:00:00,34.45,34.6,34.39,34.47,227813.0,31.7811,31.9195,31.7257,31.7995,227813.0
2016-04-28 11:00:00,34.47,34.53,34.38,34.39,141187.0,31.7995,31.8549,31.7165,31.7257,141187.0
2016-04-28 12:00:00,34.4,34.43,34.27,34.28,441967.0,31.735,31.7626,31.615,31.6242,441967.0
2016-04-28 13:00:00,34.29,34.31,34.11,34.16,333885.0,31.6335,31.6519,31.4674,31.5135,333885.0
2016-04-28 14:00:00,34.16,34.2,34.06,34.08,976374.0,31.5135,31.5504,31.4213,31.4397,976374.0
2016-04-28 15:00:00,34.09,34.1,33.73,33.8,2001615.0,31.449,31.4582,31.1169,31.1814,2001615.0
2016-04-29 09:30:00,33.73,33.82,33.53,33.54,435211.0,31.1169,31.1999,30.9324,30.9416,435211.0
2016-04-29 10:00:00,33.54,33.66,33.43,33.56,772664.0,30.9416,31.0523,30.8401,30.96,772664.0
2016-04-29 11:00:00,33.56,33.58,33.32,33.47,601087.0,30.96,30.9785,30.7386,30.877,601087.0
2016-04-29 12:00:00,33.46,33.49,33.38,33.46,474857.0,30.8678,30.8955,30.794,30.8678,474857.0
2016-04-29 13:00:00,33.46,33.57,33.43,33.52,740385.0,30.8678,30.9693,30.8401,30.9231,740385.0
2016-04-29 14:00:00,33.53,33.57,33.45,33.48,575235.0,30.9324,30.9693,30.8586,30.8862,575235.0
2016-04-29 15:00:00,33.48,33.72,33.48,33.67,1164751.0,30.8862,31.1076,30.8862,31.0615,1164751.0
2016-05-02 09:30:00,33.83,33.92,33.76,33.83,136875.0,31.2091,31.2921,31.1445,31.2091,136875.0
2016-05-02 10:00:00,33.83,34.07,33.81,33.86,283665.0,31.2091,31.4305,31.1907,31.2368,283665.0
2016-05-02 11:00:00,33.87,33.98,33.83,33.89,214892.0,31.246,31.3475,31.2091,31.2645,214892.0
2016-05-02 12:00:00,33.89,33.94,33.85,33.9,176810.0,31.2645,31.3106,31.2276,31.2737,176810.0
2016-05-02 13:00:00,33.9,34.05,33.88,34.01,105458.0,31.2737,31.4121,31.2552,31.3752,105458.0
2016-05-02 14:00:00,34.0,34.03,33.94,33.97,171045.0,31.3659,31.3936,31.3106,31.3383,171045.0
2016-05-02 15:00:00,33.97,34.06,33.97,34.01,532525.0,31.3383,31.4213,31.3383,31.3752,532525.0
2016-05-03 09:30:00,33.71,33.81,33.52,33.56,281129.0,31.0984,31.1907,30.9231,30.96,281129.0
2016-05-03 10:00:00,33.56,33.63,33.4,33.4,337250.0,30.96,31.0246,30.8124,30.8124,337250.0
2016-05-03 11:00:00,33.42,33.49,33.28,33.47,159187.0,30.8309,30.8955,30.7017,30.877,159187.0
2016-05-03 12:00:00,33.48,33.5,33.4,33.49,119202.0,30.8862,30.9047,30.8124,30.8955,119202.0
2016-05-03 13:00:00,33.49,33.66,33.47,33.6,221255.0,30.8955,31.0523,30.877,30.9969,221255.0
2016-05-03 14:00:00,33.59,33.59,33.46,33.5,253788.0,30.9877,30.9877,30.8678,30.9047,253788.0
2016-05-03 15:00:00,33.49,33.52,33.44,33.48,647779.0,30.8955,30.9231,30.8493,30.8862,647779.0
2016-05-04 09:30:00,33.25,33.48,33.17,33.44,204214.0,30.674,30.8862,30.6002,30.8493,204214.0
2016-05-04 10:00:00,33.44,33.57,33.32,33.4,289579.0,30.8493,30.9693,30.7386,30.8124,289579.0
2016-05-04 11:00:00,33.4,33.43,33.19,33.3,334168.0,30.8124,30.8401,30.6187,30.7202,334168.0
2016-05-04 12:00:00,33.31,33.36,33.22,33.23,541033.0,30.7294,30.7755,30.6464,30.6556,541033.0
2016-05-04 13:00:00,33.23,33.34,33.21,33.26,187261.0,30.6556,30.7571,30.6371,30.6833,187261.0
2016-05-04 14:00:00,33.26,33.37,33.19,33.34,245169.0,30.6833,30.7847,30.6187,30.7571,245169.0
2016-05-04 15:00:00,33.34,33.49,33.31,33.39,681526.0,30.7571,30.8955,30.7294,30.8032,681526.0
2016-05-05 09:30:00,33.48,33.52,33.24,33.49,225993.0,30.8862,30.9231,30.6648,30.8955,225993.0
2016-05-05 10:00:00,33.48,33.57,33.33,33.35,273036.0,30.8862,30.9693,30.7478,30.7663,273036.0
2016-05-05 11:00:00,33.36,33.43,33.32,33.42,188218.0,30.7755,30.8401,30.7386,30.8309,188218.0
2016-05-05 12:00:00,33.42,33.48,33.39,33.46,181058.0,30.8309,30.8862,30.8032,30.8678,181058.0
2016-05-05 13:00:00,33.46,33.46,33.25,33.27,187245.0,30.8678,30.8678,30.674,30.6925,187245.0
2016-05-05 14:00:00,33.27,33.37,33.26,33.28,217561.0,30.6925,30.7847,30.6833,30.7017,217561.0
2016-05-05 15:00:00,33.28,33.36,33.24,33.29,659117.0,30.7017,30.7755,30.6648,30.7109,659117.0
2016-05-06 09:30:00,33.12,33.57,33.12,33.41,376607.0,30.5541,30.9693,30.5541,30.8217,376607.0
2016-05-06 10:00:00,33.41,33.56,33.14,33.17,898650.0,30.8217,30.96,30.5726,30.6002,898650.0
2016-05-06 11:00:00,33.17,33.24,33.14,33.16,234753.0,30.6002,30.6648,30.5726,30.591,234753.0
2016-05-06 12:00:00,33.16,33.29,33.15,33.27,104863.0,30.591,30.7109,30.5818,30.6925,104863.0
2016-05-06 13:00:00,33.27,33.4,33.26,33.39,130018.0,30.6925,30.8124,30.6833,30.8032,130018.0
2016-05-06 14:00:00,33.4,33.49,33.4,33.44,176075.0,30.8124,30.8955,30.8124,30.8493,176075.0
2016-05-06 15:00:00,33.44,33.5,33.42,33.49,416883.0,30.8493,30.9047,30.8309,30.8955,416883.0
2016-05-09 09:30:00,33.49,33.72,33.46,33.66,209502.0,30.8955,31.1076,30.8678,31.0523,209502.0
2016-05-09 10:00:00,33.66,33.68,33.43,33.52,329123.0,31.0523,31.0707,30.8401,30.9231,329123.0
2016-05-09 11:00:00,33.52,33.56,33.35,33.53,159874.0,30.9231,30.96,30.7663,30.9324,159874.0
2016-05-09 12:00:00,33.52,33.57,33.45,33.54,124043.0,30.9231,30.9693,30.8586,30.9416,124043.0
2016-05-09 13:00:00,33.53,33.62,33.53,33.55,125570.0,30.9324,31.0154,30.9324,30.9508,125570.0
2016-05-09 14:00:00,33.56,33.63,33.53,33.61,141167.0,30.96,31.0246,30.9324,31.0062,141167.0
2016-05-09 15:00:00,33.61,33.61,33.5,33.51,318681.0,31.0062,31.0062,30.9047,30.9139,318681.0
2016-05-10 09:30:00,33.69,33.8,33.52,33.79,227499.0,31.08,31.1814,30.9231,31.1722,227499.0
2016-05-10 10:00:00,33.79,33.79,33.6,33.75,276470.0,31.1722,31.1722,30.9969,31.1353,276470.0
2016-05-10 11:00:00,33.75,33.75,33.61,33.66,160505.0,31.1353,31.1353,31.0062,31.0523,160505.0
2016-05-10 12:00:00,33.67,33.77,33.65,33.76,100691.0,31.0615,31.1538,31.0431,31.1445,100691.0
2016-05-10 13:00:00,33.76,33.8,33.72,33.8,110938.0,31.1445,31.1814,31.1076,31.1814,110938.0
2016-05-10 14:00:00,33.79,33.83,33.77,33.79,133820.0,31.1722,31.2091,31.1538,31.1722,133820.0
2016-05-10 15:00:00,33.79,33.86,33.79,33.83,682919.0,31.1722,31.2368,31.1722,31.2091,682919.0
2016-05-11 09:30:00,33.65,33.74,33.41,33.45,173983.0,31.0431,31.1261,30.8217,30.8586,173983.0
2016-05-11 10:00:00,33.44,33.59,33.37,33.5,351960.0,30.8493,30.9877,30.7847,30.9047,351960.0
2016-05-11 11:00:00,33.49,33.5,33.33,33.34,244098.0,30.8955,30.9047,30.7478,30.7571,244098.0
2016-05-11 12:00:00,33.34,33.43,33.33,33.4,182571.0,30.7571,30.8401,30.7478,30.8124,182571.0
2016-05-11 13:00:00,33.4,33.4,33.3,33.32,335939.0,30.8124,30.8124,30.7202,30.7386,335939.0
2016-05-11 14:00:00,33.31,33.32,33.15,33.17,576263.0,30.7294,30.7386,30.5818,30.6002,576263.0
2016-05-11 15:00:00,33.18,33.23,33.15,33.17,972281.0,30.6095,30.6556,30.5818,30.6002,972281.0
2016-05-12 09:30:00,33.3,33.43,33.25,33.28,194081.0,30.7202,30.8401,30.674,30.7017,194081.0
2016-05-12 10:00:00,33.28,33.32,33.1,33.12,625185.0,30.7017,30.7386,30.5357,30.5541,625185.0
2016-05-12 11:00:00,33.11,33.12,32.91,32.92,390179.0,30.5449,30.5541,30.3604,30.3696,390179.0
2016-05-12 12:00:00,32.92,32.99,32.89,32.99,332549.0,30.3696,30.4342,30.3419,30.4342,332549.0
2016-05-12 13:00:00,32.99,33.01,32.89,32.99,324960.0,30.4342,30.4526,30.3419,30.4342,324960.0
2016-05-12 14:00:00,33.0,33.21,32.99,33.18,445531.0,30.4434,30.6371,30.4342,30.6095,445531.0
2016-05-12 15:00:00,33.18,33.19,33.12,33.15,697259.0,30.6095,30.6187,30.5541,30.5818,697259.0
2016-05-13 09:30:00,33.03,33.27,32.98,33.02,241224.0,30.4711,30.6925,30.425,30.4619,241224.0
2016-05-13 10:00:00,33.03,33.13,32.94,33.12,303766.0,30.4711,30.5633,30.3881,30.5541,303766.0
2016-05-13 11:00:00,33.12,33.32,33.12,33.12,228219.0,30.5541,30.7386,30.5541,30.5541,228219.0
2016-05-13 12:00:00,33.12,33.24,33.08,33.09,203451.0,30.5541,30.6648,30.5172,30.5264,203451.0
2016-05-13 13:00:00,33.08,33.11,32.88,32.9,168210.0,30.5172,30.5449,30.3327,30.3512,168210.0
2016-05-13 14:00:00,32.89,32.95,32.79,32.86,304479.0,30.3419,30.3973,30.2497,30.3143,304479.0
2016-05-13 15:00:00,32.85,32.9,32.81,32.84,571230.0,30.305,30.3512,30.2681,30.2958,571230.0
2016-05-16 09:30:00,32.84,33.08,32.84,32.96,401413.0,30.2958,30.5172,30.2958,30.4065,401413.0
2016-05-16 10:00:00,32.97,33.09,32.93,33.04,298683.0,30.4157,30.5264,30.3788,30.4803,298683.0
2016-05-16 11:00:00,33.04,33.12,33.0,33.11,158408.0,30.4803,30.5541,30.4434,30.5449,158408.0
2016-05-16 12:00:00,33.12,33.12,32.98,33.04,182953.0,30.5541,30.5541,30.425,30.4803,182953.0
2016-05-16 13:00:00,33.05,33.06,32.95,32.98,663620.0,30.4895,30.4988,30.3973,30.425,663620.0
2016-05-16 14:00:00,32.99,33.14,32.98,33.09,188856.0,30.4342,30.5726,30.425,30.5264,188856.0
2016-05-16 15:00:00,33.09,33.14,33.02,33.05,853123.0,30.5264,30.5726,30.4619,30.4895,853123.0
2016-05-17 09:30:00,32.97,33.09,32.82,33.06,470403.0,30.4157,30.5264,30.2774,30.4988,470403.0
2016-05-17 10:00:00,33.06,33.24,32.9,33.22,1370899.0,30.4988,30.6648,30.3512,30.6464,1370899.0
2016-05-17 11:00:00,33.22,33.3,33.16,33.28,370915.0,30.6464,30.7202,30.591,30.7017,370915.0
2016-05-17 12:00:00,33.27,33.3,33.1,33.14,417527.0,30.6925,30.7202,30.5357,30.5726,417527.0
2016-05-17 13:00:00,33.12,33.21,33.04,33.04,273802.0,30.5541,30.6371,30.4803,30.4803,273802.0
2016-05-17 14:00:00,33.05,33.06,32.78,32.87,483630.0,30.4895,30.4988,30.2405,30.3235,483630.0
2016-05-17 15:00:00,32.87,32.96,32.8,32.93,561131.0,30.3235,30.4065,30.2589,30.3788,561131.0
2016-05-18 09:30:00,32.8,33.01,32.8,32.97,277832.0,30.2589,30.4526,30.2589,30.4157,277832.0
2016-05-18 10:00:00,32.97,33.15,32.96,32.96,367114.0,30.4157,30.5818,30.4065,30.4065,367114.0
2016-05-18 11:00:00,32.96,33.03,32.91,32.96,462707.0,30.4065,30.4711,30.3604,30.4065,462707.0
2016-05-18 12:00:00,32.95,33.06,32.92,33.05,749561.0,30.3973,30.4988,30.3696,30.4895,749561.0
2016-05-18 13:00:00,33.06,33.11,33.02,33.05,246052.0,30.4988,30.5449,30.4619,30.4895,246052.0
2016-05-18 14:00:00,33.04,33.05,32.58,32.79,975975.0,30.4803,30.4895,30.056,30.2497,975975.0
2016-05-18 15:00:00,32.8,32.89,32.69,32.83,861400.0,30.2589,30.3419,30.1574,30.2866,861400.0
2016-05-19 09:30:00,32.61,32.89,32.61,32.62,348535.0,30.0836,30.3419,30.0836,30.0929,348535.0
2016-05-19 10:00:00,32.63,32.74,32.55,32.6,389726.0,30.1021,30.2036,30.0283,30.0744,389726.0
2016-05-19 11:00:00,32.61,32.66,32.48,32.54,302909.0,30.0836,30.1298,29.9637,30.0191,302909.0
2016-05-19 12:00:00,32.54,32.63,32.46,32.48,219100.0,30.0191,30.1021,29.9452,29.9637,219100.0
2016-05-19 13:00:00,32.49,32.69,32.48,32.64,180043.0,29.9729,30.1574,29.9637,30.1113,180043.0
2016-05-19 14:00:00,32.64,32.76,32.62,32.66,377155.0,30.1113,30.222,30.0929,30.1298,377155.0
2016-05-19 15:00:00,32.66,32.83,32.65,32.78,827868.0,30.1298,30.2866,30.1205,30.2405,827868.0
2016-05-20 09:30:00,32.98,33.15,32.93,33.08,354641.0,30.425,30.5818,30.3788,30.5172,354641.0
2016-05-20 10:00:00,33.08,33.22,33.06,33.1,585710.0,30.5172,30.6464,30.4988,30.5357,585710.0
2016-05-20 11:00:00,33.1,33.2,33.08,33.15,240772.0,30.5357,30.6279,30.5172,30.5818,240772.0
2016-05-20 12:00:00,33.15,33.19,33.11,33.17,114075.0,30.5818,30.6187,30.5449,30.6002,114075.0
2016-05-20 13:00:00,33.18,33.21,33.06,33.09,201344.0,30.6095,30.6371,30.4988,30.5264,201344.0
2016-05-20 14:00:00,33.1,33.26,33.1,33.2,221389.0,30.5357,30.6833,30.5357,30.6279,221389.0
2016-05-20 15:00:00,33.2,33.23,33.11,33.23,614394.0,30.6279,30.6556,30.5449,30.6556,614394.0
2016-05-23 09:30:00,33.13,33.3,33.13,33.19,266740.0,30.5633,30.7202,30.5633,30.6187,266740.0
2016-05-23 10:00:00,33.21,33.29,33.07,33.13,237933.0,30.6371,30.7109,30.508,30.5633,237933.0
2016-05-23 11:00:00,33.12,33.18,32.95,32.98,211020.0,30.5541,30.6095,30.3973,30.425,211020.0
2016-05-23 12:00:00,32.97,33.08,32.97,33.05,158419.0,30.4157,30.5172,30.4157,30.4895,158419.0
2016-05-23 13:00:00,33.05,33.12,33.02,33.07,150244.0,30.4895,30.5541,30.4619,30.508,150244.0
2016-05-23 14:00:00,33.07,33.11,33.03,33.04,191653.0,30.508,30.5449,30.4711,30.4803,191653.0
2016-05-23 15:00:00,33.04,33.07,32.97,32.98,398488.0,30.4803,30.508,30.4157,30.425,398488.0
2016-05-24 09:30:00,33.32,33.46,33.23,33.38,291925.0,30.7386,30.8678,30.6556,30.794,291925.0
2016-05-24 10:00:00,33.39,33.75,33.38,33.7,1179311.0,30.8032,31.1353,30.794,31.0892,1179311.0
2016-05-24 11:00:00,33.71,33.94,33.7,33.93,552504.0,31.0984,31.3106,31.0892,31.3014,552504.0
2016-05-24 12:00:00,33.93,33.98,33.91,33.98,414847.0,31.3014,31.3475,31.2829,31.3475,414847.0
2016-05-24 13:00:00,33.98,33.98,33.92,33.94,405907.0,31.3475,31.3475,31.2921,31.3106,405907.0
2016-05-24 14:00:00,33.94,34.0,33.91,33.96,480955.0,31.3106,31.3659,31.2829,31.329,480955.0
2016-05-24 15:00:00,33.95,34.08,33.95,33.98,1447438.0,31.3198,31.4397,31.3198,31.3475,1447438.0
2016-05-25 09:30:00,34.2,34.43,34.09,34.14,312610.0,31.5504,31.7626,31.449,31.4951,312610.0
2016-05-25 10:00:00,34.14,34.27,34.14,34.17,669457.0,31.4951,31.615,31.4951,31.5228,669457.0
2016-05-25 11:00:00,34.17,34.19,34.04,34.11,268715.0,31.5228,31.5412,31.4028,31.4674,268715.0
2016-05-25 12:00:00,34.11,34.11,33.99,34.02,238765.0,31.4674,31.4674,31.3567,31.3844,238765.0
2016-05-25 13:00:00,34.02,34.13,34.02,34.13,191112.0,31.3844,31.4859,31.3844,31.4859,191112.0
2016-05-25 14:00:00,34.14,34.15,34.06,34.07,148577.0,31.4951,31.5043,31.4213,31.4305,148577.0
2016-05-25 15:00:00,34.07,34.15,34.06,34.11,606426.0,31.4305,31.5043,31.4213,31.4674,606426.0
2016-05-26 09:30:00,34.25,34.32,33.98,33.98,261944.0,31.5966,31.6612,31.3475,31.3475,261944.0
2016-05-26 10:00:00,33.98,34.18,33.98,34.07,744959.0,31.3475,31.532,31.3475,31.4305,744959.0
2016-05-26 11:00:00,34.06,34.09,33.99,33.99,437775.0,31.4213,31.449,31.3567,31.3567,437775.0
2016-05-26 12:00:00,34.0,34.05,33.94,33.96,354870.0,31.3659,31.4121,31.3106,31.329,354870.0
2016-05-26 13:00:00,33.95,34.03,33.95,34.03,228858.0,31.3198,31.3936,31.3198,31.3936,228858.0
2016-05-26 14:00:00,34.04,34.06,34.01,34.02,304938.0,31.4028,31.4213,31.3752,31.3844,304938.0
2016-05-26 15:00:00,34.02,34.08,34.0,34.01,955603.0,31.3844,31.4397,31.3659,31.3752,955603.0
2016-05-27 09:30:00,33.96,34.22,33.96,34.19,285177.0,31.329,31.5689,31.329,31.5412,285177.0
2016-05-27 10:00:00,34.19,34.37,34.17,34.28,227968.0,31.5412,31.7073,31.5228,31.6242,227968.0
2016-05-27 11:00:00,34.28,34.31,34.22,34.29,318992.0,31.6242,31.6519,31.5689,31.6335,318992.0
2016-05-27 12:00:00,34.31,34.34,34.28,34.33,175585.0,31.6519,31.6796,31.6242,31.6704,175585.0
2016-05-27 13:00:00,34.32,34.32,34.21,34.25,99462.0,31.6612,31.6612,31.5597,31.5966,99462.0
2016-05-27 14:00:00,34.24,34.28,34.2,34.27,437882.0,31.5873,31.6242,31.5504,31.615,437882.0
2016-05-27 15:00:00,34.27,34.3,34.24,34.29,552229.0,31.615,31.6427,31.5873,31.6335,552229.0
2016-05-31 09:30:00,34.34,34.41,34.18,34.19,226132.0,31.6796,31.7442,31.532,31.5412,226132.0
2016-05-31 10:00:00,34.19,34.28,34.08,34.19,301343.0,31.5412,31.6242,31.4397,31.5412,301343.0
2016-05-31 11:00:00,34.18,34.24,34.11,34.12,561651.0,31.532,31.5873,31.4674,31.4766,561651.0
2016-05-31 12:00:00,34.12,34.14,34.08,34.11,174493.0,31.4766,31.4951,31.4397,31.4674,174493.0
2016-05-31 13:00:00,34.11,34.2,34.08,34.18,234243.0,31.4674,31.5504,31.4397,31.532,234243.0
2016-05-31 14:00:00,34.18,34.18,34.05,34.05,303243.0,31.532,31.532,31.4121,31.4121,303243.0
2016-05-31 15:00:00,34.05,34.19,34.03,34.16,741374.0,31.4121,31.5412,31.3936,31.5135,741374.0
2016-06-01 09:30:00,34.02,34.21,33.85,34.09,284744.0,31.3844,31.5597,31.2276,31.449,284744.0
2016-06-01 10:00:00,34.1,34.23,34.04,34.15,353785.0,31.4582,31.5781,31.4028,31.5043,353785.0
2016-06-01 11:00:00,34.15,34.3,34.15,34.26,256854.0,31.5043,31.6427,31.5043,31.6058,256854.0
2016-06-01 12:00:00,34.26,34.34,34.26,34.34,170163.0,31.6058,31.6796,31.6058,31.6796,170163.0
2016-06-01 13:00:00,34.34,34.37,34.26,34.3,260342.0,31.6796,31.7073,31.6058,31.6427,260342.0
2016-06-01 14:00:00,34.31,34.39,34.27,34.39,424660.0,31.6519,31.7257,31.615,31.7257,424660.0
2016-06-01 15:00:00,34.39,34.46,34.37,34.42,768323.0,31.7257,31.7903,31.7073,31.7534,768323.0
2016-06-02 09:30:00,34.3,34.4,34.09,34.16,432075.0,31.6427,31.735,31.449,31.5135,432075.0
2016-06-02 10:00:00,34.15,34.28,34.14,34.22,567328.0,31.5043,31.6242,31.4951,31.5689,567328.0
2016-06-02 11:00:00,34.22,34.28,34.19,34.23,347802.0,31.5689,31.6242,31.5412,31.5781,347802.0
2016-06-02 12:00:00,34.23,34.27,34.17,34.26,321236.0,31.5781,31.615,31.5228,31.6058,321236.0
2016-06-02 13:00:00,34.27,34.31,34.24,34.31,228781.0,31.615,31.6519,31.5873,31.6519,228781.0
2016-06-02 14:00:00,34.3,34.37,34.3,34.35,285327.0,31.6427,31.7073,31.6427,31.6888,285327.0
2016-06-02 15:00:00,34.36,34.4,34.33,34.39,698145.0,31.6981,31.735,31.6704,31.7257,698145.0
2016-06-03 09:30:00,34.25,34.27,33.94,33.97,685334.0,31.5966,31.615,31.3106,31.3383,685334.0
2016-06-03 10:00:00,33.96,34.09,33.82,34.08,850159.0,31.329,31.449,31.1999,31.4397,850159.0
2016-06-03 11:00:00,34.08,34.15,33.96,34.14,254489.0,31.4397,31.5043,31.329,31.4951,254489.0
2016-06-03 12:00:00,34.14,34.14,34.06,34.06,298665.0,31.4951,31.4951,31.4213,31.4213,298665.0
2016-06-03 13:00:00,34.06,34.16,34.06,34.16,259518.0,31.4213,31.5135,31.4213,31.5135,259518.0
2016-06-03 14:00:00,34.16,34.29,34.12,34.25,415927.0,31.5135,31.6335,31.4766,31.5966,415927.0
2016-06-03 15:00:00,34.24,34.26,34.18,34.21,908228.0,31.5873,31.6058,31.532,31.5597,908228.0
2016-06-06 09:30:00,34.16,34.42,34.05,34.16,505446.0,31.5135,31.7534,31.4121,31.5135,505446.0
2016-06-06 10:00:00,34.17,34.17,34.03,34.07,392977.0,31.5228,31.5228,31.3936,31.4305,392977.0
2016-06-06 11:00:00,34.07,34.11,34.02,34.05,451663.0,31.4305,31.4674,31.3844,31.4121,451663.0
2016-06-06 12:00:00,34.05,34.11,33.99,34.05,451146.0,31.4121,31.4674,31.3567,31.4121,451146.0
2016-06-06 13:00:00,34.05,34.23,34.04,34.21,500645.0,31.4121,31.5781,31.4028,31.5597,500645.0
2016-06-06 14:00:00,34.2,34.34,34.18,34.29,590780.0,31.5504,31.6796,31.532,31.6335,590780.0
2016-06-06 15:00:00,34.29,34.31,34.23,34.23,812198.0,31.6335,31.6519,31.5781,31.5781,812198.0
2016-06-07 09:30:00,34.45,34.45,34.12,34.28,253528.0,31.7811,31.7811,31.4766,31.6242,253528.0
2016-06-07 10:00:00,34.27,34.39,34.26,34.39,449860.0,31.615,31.7257,31.6058,31.7257,449860.0
2016-06-07 11:00:00,34.37,34.72,34.35,34.68,395945.0,31.7073,32.0302,31.6888,31.9933,395945.0
2016-06-07 12:00:00,34.68,34.73,34.67,34.7,160633.0,31.9933,32.0394,31.984,32.0117,160633.0
2016-06-07 13:00:00,34.7,34.93,34.69,34.78,777407.0,32.0117,32.2239,32.0025,32.0855,777407.0
2016-06-07 14:00:00,34.78,34.89,34.78,34.85,483392.0,32.0855,32.187,32.0855,32.1501,483392.0
2016-06-07 15:00:00,34.85,34.86,34.68,34.7,860414.0,32.1501,32.1593,31.9933,32.0117,860414.0
2016-06-08 09:30:00,34.81,34.86,34.64,34.86,223298.0,32.1132,32.1593,31.9564,32.1593,223298.0
2016-06-08 10:00:00,34.87,34.93,34.78,34.86,485434.0,32.1685,32.2239,32.0855,32.1593,485434.0
2016-06-08 11:00:00,34.86,34.91,34.75,34.86,606301.0,32.1593,32.2054,32.0578,32.1593,606301.0
2016-06-08 12:00:00,34.86,34.96,34.83,34.95,404707.0,32.1593,32.2516,32.1316,32.2423,404707.0
2016-06-08 13:00:00,34.96,34.96,34.87,34.93,285366.0,32.2516,32.2516,32.1685,32.2239,285366.0
2016-06-08 14:00:00,34.92,35.03,34.9,35.0,405145.0,32.2147,32.3161,32.1962,32.2885,405145.0
2016-06-08 15:00:00,35.0,35.02,34.95,34.96,927027.0,32.2885,32.3069,32.2423,32.2516,927027.0
2016-06-09 09:30:00,34.49,34.66,34.34,34.5,430325.0,31.818,31.9748,31.6796,31.8272,430325.0
2016-06-09 10:00:00,34.48,34.48,34.31,34.31,439154.0,31.8088,31.8088,31.6519,31.6519,439154.0
2016-06-09 11:00:00,34.32,34.41,34.3,34.36,222429.0,31.6612,31.7442,31.6427,31.6981,222429.0
2016-06-09 12:00:00,34.36,34.45,34.34,34.44,147995.0,31.6981,31.7811,31.6796,31.7719,147995.0
2016-06-09 13:00:00,34.44,34.45,34.35,34.4,216965.0,31.7719,31.7811,31.6888,31.735,216965.0
2016-06-09 14:00:00,34.39,34.47,34.37,34.44,162608.0,31.7257,31.7995,31.7073,31.7719,162608.0
2016-06-09 15:00:00,34.44,34.47,34.38,34.41,579560.0,31.7719,31.7995,31.7165,31.7442,579560.0
2016-06-10 09:30:00,34.14,34.15,33.83,33.93,511534.0,31.4951,31.5043,31.2091,31.3014,511534.0
2016-06-10 10:00:00,33.92,33.97,33.81,33.87,567317.0,31.2921,31.3383,31.1907,31.246,567317.0
2016-06-10 11:00:00,33.87,33.98,33.85,33.88,665003.0,31.246,31.3475,31.2276,31.2552,665003.0
2016-06-10 12:00:00,33.88,33.9,33.76,33.83,162042.0,31.2552,31.2737,31.1445,31.2091,162042.0
2016-06-10 13:00:00,33.83,33.88,33.71,33.72,243451.0,31.2091,31.2552,31.0984,31.1076,243451.0
2016-06-10 14:00:00,33.72,33.74,33.67,33.68,180373.0,31.1076,31.1261,31.0615,31.0707,180373.0
2016-06-10 15:00:00,33.68,33.77,33.64,33.7,951198.0,31.0707,31.1538,31.0338,31.0892,951198.0
2016-06-13 09:30:00,33.49,33.71,33.46,33.63,420122.0,30.8955,31.0984,30.8678,31.0246,420122.0
2016-06-13 10:00:00,33.62,33.7,33.57,33.6,564199.0,31.0154,31.0892,30.9693,30.9969,564199.0
2016-06-13 11:00:00,33.6,33.63,33.42,33.43,329580.0,30.9969,31.0246,30.8309,30.8401,329580.0
2016-06-13 12:00:00,33.43,33.57,33.42,33.51,802507.0,30.8401,30.9693,30.8309,30.9139,802507.0
2016-06-13 13:00:00,33.52,33.53,33.35,33.39,367487.0,30.9231,30.9324,30.7663,30.8032,367487.0
2016-06-13 14:00:00,33.39,33.44,33.33,33.36,312570.0,30.8032,30.8493,30.7478,30.7755,312570.0
2016-06-13 15:00:00,33.36,33.37,33.16,33.17,1106075.0,30.7755,30.7847,30.591,30.6002,1106075.0
2016-06-14 09:30:00,33.04,33.2,32.97,33.09,408597.0,30.4803,30.6279,30.4157,30.5264,408597.0
2016-06-14 10:00:00,33.09,33.1,32.73,32.74,1384695.0,30.5264,30.5357,30.1943,30.2036,1384695.0
2016-06-14 11:00:00,32.74,32.9,32.72,32.78,791237.0,30.2036,30.3512,30.1851,30.2405,791237.0
2016-06-14 12:00:00,32.78,32.97,32.76,32.86,836181.0,30.2405,30.4157,30.222,30.3143,836181.0
2016-06-14 13:00:00,32.86,32.88,32.74,32.76,788068.0,30.3143,30.3327,30.2036,30.222,788068.0
2016-06-14 14:00:00,32.76,32.9,32.74,32.76,854112.0,30.222,30.3512,30.2036,30.222,854112.0
2016-06-14 15:00:00,32.76,33.01,32.74,32.96,1146470.0,30.222,30.4526,30.2036,30.4065,1146470.0
2016-06-15 09:30:00,33.03,33.16,32.98,33.16,223463.0,30.4711,30.591,30.425,30.591,223463.0
2016-06-15 10:00:00,33.15,33.31,33.15,33.3,402262.0,30.5818,30.7294,30.5818,30.7202,402262.0
2016-06-15 11:00:00,33.3,33.34,33.17,33.3,184592.0,30.7202,30.7571,30.6002,30.7202,184592.0
2016-06-15 12:00:00,33.29,33.36,33.25,33.29,133964.0,30.7109,30.7755,30.674,30.7109,133964.0
2016-06-15 13:00:00,33.3,33.38,33.3,33.37,205291.0,30.7202,30.794,30.7202,30.7847,205291.0
2016-06-15 14:00:00,33.38,33.45,33.21,33.3,515790.0,30.794,30.8586,30.6371,30.7202,515790.0
2016-06-15 15:00:00,33.29,33.33,33.08,33.13,823099.0,30.7109,30.7478,30.5172,30.5633,823099.0
2016-06-16 09:30:00,32.95,32.95,32.77,32.78,162305.0,30.3973,30.3973,30.2312,30.2405,162305.0
2016-06-16 10:00:00,32.79,32.91,32.7,32.79,297748.0,30.2497,30.3604,30.1667,30.2497,297748.0
2016-06-16 11:00:00,32.79,33.02,32.77,32.83,236177.0,30.2497,30.4619,30.2312,30.2866,236177.0
2016-06-16 12:00:00,32.81,33.02,32.79,32.96,448996.0,30.2681,30.4619,30.2497,30.4065,448996.0
2016-06-16 13:00:00,32.97,33.06,32.88,32.89,406755.0,30.4157,30.4988,30.3327,30.3419,406755.0
2016-06-16 14:00:00,32.89,33.11,32.88,33.06,411658.0,30.3419,30.5449,30.3327,30.4988,411658.0
2016-06-16 15:00:00,33.07,33.22,33.03,33.16,663204.0,30.508,30.6464,30.4711,30.591,663204.0
2016-06-17 09:30:00,33.19,33.39,33.0,33.36,489069.0,30.6651,30.8498,30.4895,30.8221,489069.0
2016-06-17 10:00:00,33.36,33.53,33.28,33.47,461557.0,30.8221,30.9792,30.7482,30.9238,461557.0
2016-06-17 11:00:00,33.46,33.47,33.25,33.3,447056.0,30.9145,30.9238,30.7205,30.7667,447056.0
2016-06-17 12:00:00,33.3,33.4,33.29,33.32,750181.0,30.7667,30.8591,30.7575,30.7852,750181.0
2016-06-17 13:00:00,33.32,33.41,33.26,33.37,672739.0,30.7852,30.8683,30.7297,30.8314,672739.0
2016-06-17 14:00:00,33.36,33.45,33.33,33.41,662044.0,30.8221,30.9053,30.7944,30.8683,662044.0
2016-06-17 15:00:00,33.41,33.42,33.32,33.36,995945.0,30.8683,30.8776,30.7852,30.8221,995945.0
2016-06-20 09:30:00,33.76,33.94,33.72,33.89,586659.0,31.1917,31.358,31.1547,31.3118,586659.0
2016-06-20 10:00:00,33.9,34.05,33.89,34.03,497802.0,31.321,31.4596,31.3118,31.4412,497802.0
2016-06-20 11:00:00,34.02,34.1,33.93,34.0,183119.0,31.4319,31.5058,31.3488,31.4134,183119.0
2016-06-20 12:00:00,34.0,34.03,33.94,33.96,286607.0,31.4134,31.4412,31.358,31.3765,286607.0
2016-06-20 13:00:00,33.96,34.0,33.9,33.96,256040.0,31.3765,31.4134,31.321,31.3765,256040.0
2016-06-20 14:00:00,33.96,33.96,33.77,33.82,218527.0,31.3765,31.3765,31.2009,31.2471,218527.0
2016-06-20 15:00:00,33.82,33.82,33.7,33.72,545798.0,31.2471,31.2471,31.1363,31.1547,545798.0
2016-06-21 09:30:00,34.0,34.04,33.69,33.77,405715.0,31.4134,31.4504,31.127,31.2009,405715.0
2016-06-21 10:00:00,33.76,33.76,33.58,33.61,288775.0,31.1917,31.1917,31.0254,31.0531,288775.0
2016-06-21 11:00:00,33.6,33.76,33.5,33.59,494849.0,31.0439,31.1917,30.9515,31.0346,494849.0
2016-06-21 12:00:00,33.59,33.62,33.41,33.45,208712.0,31.0346,31.0623,30.8683,30.9053,208712.0
2016-06-21 13:00:00,33.46,33.5,33.4,33.45,132525.0,30.9145,30.9515,30.8591,30.9053,132525.0
2016-06-21 14:00:00,33.45,33.66,33.44,33.58,170563.0,30.9053,31.0993,30.896,31.0254,170563.0
2016-06-21 15:00:00,33.59,33.66,33.55,33.59,419255.0,31.0346,31.0993,30.9977,31.0346,419255.0
2016-06-22 09:30:00,33.64,33.69,33.54,33.63,220998.0,31.0808,31.127,30.9884,31.0716,220998.0
2016-06-22 10:00:00,33.62,33.88,33.6,33.84,299589.0,31.0623,31.3026,31.0439,31.2656,299589.0
2016-06-22 11:00:00,33.86,33.94,33.83,33.88,254977.0,31.2841,31.358,31.2564,31.3026,254977.0
2016-06-22 12:00:00,33.88,33.89,33.69,33.73,119740.0,31.3026,31.3118,31.127,31.164,119740.0
2016-06-22 13:00:00,33.72,33.72,33.62,33.68,230789.0,31.1547,31.1547,31.0623,31.1178,230789.0
2016-06-22 14:00:00,33.67,33.71,33.57,33.62,521225.0,31.1085,31.1455,31.0162,31.0623,521225.0
2016-06-22 15:00:00,33.62,33.66,33.51,33.53,514452.0,31.0623,31.0993,30.9607,30.9792,514452.0
2016-06-23 09:30:00,33.71,33.92,33.71,33.86,247645.0,31.1455,31.3395,31.1455,31.2841,247645.0
2016-06-23 10:00:00,33.87,33.89,33.67,33.72,380965.0,31.2933,31.3118,31.1085,31.1547,380965.0
2016-06-23 11:00:00,33.72,33.86,33.72,33.82,184043.0,31.1547,31.2841,31.1547,31.2471,184043.0
2016-06-23 12:00:00,33.82,33.87,33.76,33.78,253155.0,31.2471,31.2933,31.1917,31.2102,253155.0
2016-06-23 13:00:00,33.79,33.81,33.71,33.74,82895.0,31.2194,31.2379,31.1455,31.1732,82895.0
2016-06-23 14:00:00,33.74,33.84,33.73,33.83,120124.0,31.1732,31.2656,31.164,31.2564,120124.0
2016-06-23 15:00:00,33.83,33.94,33.81,33.93,703170.0,31.2564,31.358,31.2379,31.3488,703170.0
2016-06-24 09:30:00,32.7,32.97,32.6,32.93,884147.0,30.2123,30.4618,30.1199,30.4248,884147.0
2016-06-24 10:00:00,32.93,33.18,32.91,33.07,935741.0,30.4248,30.6558,30.4064,30.5542,935741.0
2016-06-24 11:00:00,33.08,33.08,32.93,32.98,486554.0,30.5634,30.5634,30.4248,30.471,486554.0
2016-06-24 12:00:00,32.98,32.99,32.73,32.76,371781.0,30.471,30.4803,30.2401,30.2678,371781.0
2016-06-24 13:00:00,32.75,32.82,32.71,32.82,386006.0,30.2585,30.3232,30.2216,30.3232,386006.0
2016-06-24 14:00:00,32.82,32.83,32.63,32.73,493647.0,30.3232,30.3324,30.1477,30.2401,493647.0
2016-06-24 15:00:00,32.72,32.85,32.6,32.67,1407187.0,30.2308,30.3509,30.1199,30.1846,1407187.0
2016-06-27 09:30:00,32.44,32.52,31.97,31.97,391333.0,29.9721,30.046,29.5379,29.5379,391333.0
2016-06-27 10:00:00,31.97,32.05,31.38,31.41,675188.0,29.5379,29.6118,28.9928,29.0205,675188.0
2016-06-27 11:00:00,31.4,31.75,31.39,31.65,783775.0,29.0112,29.3346,29.002,29.2422,783775.0
2016-06-27 12:00:00,31.65,31.82,31.6,31.72,387153.0,29.2422,29.3993,29.196,29.3069,387153.0
2016-06-27 13:00:00,31.72,31.87,31.7,31.76,561355.0,29.3069,29.4455,29.2884,29.3438,561355.0
2016-06-27 14:00:00,31.75,31.78,31.55,31.58,723716.0,29.3346,29.3623,29.1498,29.1775,723716.0
2016-06-27 15:00:00,31.58,31.78,31.57,31.71,930122.0,29.1775,29.3623,29.1683,29.2977,930122.0
2016-06-28 09:30:00,31.99,32.41,31.99,32.38,331438.0,29.5563,29.9444,29.5563,29.9167,331438.0
2016-06-28 10:00:00,32.37,32.44,32.24,32.3,435249.0,29.9074,29.9721,29.7873,29.8428,435249.0
2016-06-28 11:00:00,32.3,32.32,32.13,32.26,541978.0,29.8428,29.8612,29.6857,29.8058,541978.0
2016-06-28 12:00:00,32.26,32.32,32.19,32.27,251192.0,29.8058,29.8612,29.7411,29.815,251192.0
2016-06-28 13:00:00,32.27,32.31,32.18,32.29,258310.0,29.815,29.852,29.7319,29.8335,258310.0
2016-06-28 14:00:00,32.28,32.52,32.21,32.49,429072.0,29.8243,30.046,29.7596,30.0183,429072.0
2016-06-28 15:00:00,32.49,32.54,32.37,32.5,1203805.0,30.0183,30.0645,29.9074,30.0276,1203805.0
2016-06-29 09:30:00,32.7,32.98,32.7,32.9,215195.0,30.2123,30.471,30.2123,30.3971,215195.0
2016-06-29 10:00:00,32.89,32.93,32.77,32.84,531130.0,30.3879,30.4248,30.277,30.3417,531130.0
2016-06-29 11:00:00,32.84,33.03,32.84,33.01,360521.0,30.3417,30.5172,30.3417,30.4988,360521.0
2016-06-29 12:00:00,33.01,33.09,32.95,32.97,302490.0,30.4988,30.5727,30.4433,30.4618,302490.0
2016-06-29 13:00:00,32.97,33.05,32.91,33.04,350791.0,30.4618,30.5357,30.4064,30.5265,350791.0
2016-06-29 14:00:00,33.03,33.16,33.02,33.11,455146.0,30.5172,30.6373,30.508,30.5911,455146.0
2016-06-29 15:00:00,33.11,33.18,33.03,33.05,1222679.0,30.5911,30.6558,30.5172,30.5357,1222679.0
2016-06-30 09:30:00,32.89,33.13,32.86,32.95,454788.0,30.3879,30.6096,30.3602,30.4433,454788.0
2016-06-30 10:00:00,32.95,33.16,32.86,33.16,378802.0,30.4433,30.6373,30.3602,30.6373,378802.0
2016-06-30 11:00:00,33.15,33.28,33.13,33.23,225866.0,30.6281,30.7482,30.6096,30.702,225866.0
2016-06-30 12:00:00,33.23,33.43,33.22,33.41,234831.0,30.702,30.8868,30.6928,30.8683,234831.0
2016-06-30 13:00:00,33.42,33.42,33.33,33.42,162196.0,30.8776,30.8776,30.7944,30.8776,162196.0
2016-06-30 14:00:00,33.42,33.52,33.41,33.5,259922.0,30.8776,30.97,30.8683,30.9515,259922.0
2016-06-30 15:00:00,33.5,33.56,33.41,33.55,1034290.0,30.9515,31.0069,30.8683,30.9977,1034290.0
2016-07-01 09:30:00,33.61,33.98,33.33,33.95,315901.0,31.0531,31.395,30.7944,31.3672,315901.0
2016-07-01 10:00:00,33.95,34.07,33.91,34.05,595064.0,31.3672,31.4781,31.3303,31.4596,595064.0
2016-07-01 11:00:00,34.04,34.04,33.83,33.88,280959.0,31.4504,31.4504,31.2564,31.3026,280959.0
2016-07-01 12:00:00,33.88,33.9,33.68,33.73,1079382.0,31.3026,31.321,31.1178,31.164,1079382.0
2016-07-01 13:00:00,33.73,33.76,33.58,33.69,536500.0,31.164,31.1917,31.0254,31.127,536500.0
2016-07-01 14:00:00,33.69,33.7,33.58,33.64,591171.0,31.127,31.1363,31.0254,31.0808,591171.0
2016-07-01 15:00:00,33.64,33.78,33.64,33.74,447638.0,31.0808,31.2102,31.0808,31.1732,447638.0
2016-07-05 09:30:00,33.55,33.86,33.26,33.3,127574.0,30.9977,31.2841,30.7297,30.7667,127574.0
2016-07-05 10:00:00,33.3,33.35,33.17,33.19,411952.0,30.7667,30.8129,30.6466,30.6651,411952.0
2016-07-05 11:00:00,33.19,33.25,33.07,33.1,160480.0,30.6651,30.7205,30.5542,30.5819,160480.0
2016-07-05 12:00:00,33.1,33.19,33.07,33.13,296207.0,30.5819,30.6651,30.5542,30.6096,296207.0
2016-07-05 13:00:00,33.12,33.16,33.02,33.09,111799.0,30.6004,30.6373,30.508,30.5727,111799.0
2016-07-05 14:00:00,33.1,33.24,33.1,33.23,225092.0,30.5819,30.7113,30.5819,30.702,225092.0
2016-07-05 15:00:00,33.23,33.39,33.21,33.33,371618.0,30.702,30.8498,30.6835,30.7944,371618.0
2016-07-06 09:30:00,33.25,33.48,33.16,33.45,279727.0,30.7205,30.933,30.6373,30.9053,279727.0
2016-07-06 10:00:00,33.45,33.59,33.33,33.57,526135.0,30.9053,31.0346,30.7944,31.0162,526135.0
2016-07-06 11:00:00,33.59,33.77,33.59,33.69,229962.0,31.0346,31.2009,31.0346,31.127,229962.0
2016-07-06 12:00:00,33.69,33.8,33.69,33.74,274345.0,31.127,31.2287,31.127,31.1732,274345.0
2016-07-06 13:00:00,33.76,33.83,33.68,33.7,380883.0,31.1917,31.2564,31.1178,31.1363,380883.0
2016-07-06 14:00:00,33.71,33.9,33.67,33.88,349382.0,31.1455,31.321,31.1085,31.3026,349382.0
2016-07-06 15:00:00,33.89,33.96,33.83,33.95,663021.0,31.3118,31.3765,31.2564,31.3672,663021.0
2016-07-07 09:30:00,33.97,34.25,33.97,34.21,175772.0,31.3857,31.6444,31.3857,31.6075,175772.0
2016-07-07 10:00:00,34.21,34.24,34.06,34.07,701738.0,31.6075,31.6352,31.4689,31.4781,701738.0
2016-07-07 11:00:00,34.05,34.13,33.96,34.04,289985.0,31.4596,31.5335,31.3765,31.4504,289985.0
2016-07-07 12:00:00,34.04,34.06,33.88,33.89,276327.0,31.4504,31.4689,31.3026,31.3118,276327.0
2016-07-07 13:00:00,33.89,34.0,33.84,33.96,633159.0,31.3118,31.4134,31.2656,31.3765,633159.0
2016-07-07 14:00:00,33.97,34.0,33.86,33.88,254773.0,31.3857,31.4134,31.2841,31.3026,254773.0
2016-07-07 15:00:00,33.89,34.08,33.87,34.07,1351051.0,31.3118,31.4874,31.2933,31.4781,1351051.0
2016-07-08 09:30:00,34.34,34.54,34.32,34.48,221387.0,31.7276,31.9124,31.7091,31.8569,221387.0
2016-07-08 10:00:00,34.49,34.78,34.47,34.75,292713.0,31.8662,32.1341,31.8477,32.1064,292713.0
2016-07-08 11:00:00,34.76,34.9,34.74,34.8,479237.0,32.1156,32.245,32.0971,32.1526,479237.0
2016-07-08 12:00:00,34.81,34.84,34.77,34.8,222842.0,32.1618,32.1895,32.1249,32.1526,222842.0
2016-07-08 13:00:00,34.8,34.87,34.79,34.86,245339.0,32.1526,32.2173,32.1433,32.208,245339.0
2016-07-08 14:00:00,34.87,34.94,34.83,34.88,378021.0,32.2173,32.2819,32.1803,32.2265,378021.0
2016-07-08 15:00:00,34.89,34.95,34.87,34.89,1044586.0,32.2357,32.2912,32.2173,32.2357,1044586.0
2016-07-11 09:30:00,34.94,35.27,34.94,35.09,488735.0,32.2819,32.5868,32.2819,32.4205,488735.0
2016-07-11 10:00:00,35.1,35.17,35.06,35.16,248164.0,32.4298,32.4944,32.3928,32.4852,248164.0
2016-07-11 11:00:00,35.17,35.25,35.15,35.15,267719.0,32.4944,32.5683,32.476,32.476,267719.0
2016-07-11 12:00:00,35.15,35.18,35.1,35.17,221029.0,32.476,32.5037,32.4298,32.4944,221029.0
2016-07-11 13:00:00,35.17,35.21,35.12,35.12,283566.0,32.4944,32.5314,32.4482,32.4482,283566.0
2016-07-11 14:00:00,35.12,35.22,35.11,35.17,302180.0,32.4482,32.5406,32.439,32.4944,302180.0
2016-07-11 15:00:00,35.17,35.24,35.12,35.14,796191.0,32.4944,32.5591,32.4482,32.4667,796191.0
2016-07-12 09:30:00,35.35,35.44,35.29,35.33,274839.0,32.6607,32.7439,32.6053,32.6423,274839.0
2016-07-12 10:00:00,35.34,35.34,35.18,35.28,173978.0,32.6515,32.6515,32.5037,32.5961,173978.0
2016-07-12 11:00:00,35.27,35.41,35.27,35.38,378497.0,32.5868,32.7162,32.5868,32.6885,378497.0
2016-07-12 12:00:00,35.38,35.47,35.38,35.43,168963.0,32.6885,32.7716,32.6885,32.7347,168963.0
2016-07-12 13:00:00,35.43,35.45,35.37,35.38,96418.0,32.7347,32.7531,32.6792,32.6885,96418.0
2016-07-12 14:00:00,35.38,35.44,35.37,35.38,160714.0,32.6885,32.7439,32.6792,32.6885,160714.0
2016-07-12 15:00:00,35.39,35.4,35.27,35.29,391032.0,32.6977,32.7069,32.5868,32.6053,391032.0
2016-07-13 09:30:00,35.33,35.44,35.18,35.21,308899.0,32.6423,32.7439,32.5037,32.5314,308899.0
2016-07-13 10:00:00,35.21,35.32,35.19,35.26,393042.0,32.5314,32.633,32.5129,32.5776,393042.0
2016-07-13 11:00:00,35.26,35.29,35.02,35.11,606149.0,32.5776,32.6053,32.3558,32.439,606149.0
2016-07-13 12:00:00,35.11,35.16,35.07,35.16,659341.0,32.439,32.4852,32.402,32.4852,659341.0
2016-07-13 13:00:00,35.18,35.23,35.14,35.14,207807.0,32.5037,32.5499,32.4667,32.4667,207807.0
2016-07-13 14:00:00,35.14,35.24,35.12,35.22,170877.0,32.4667,32.5591,32.4482,32.5406,170877.0
2016-07-13 15:00:00,35.22,35.24,35.18,35.19,402733.0,32.5406,32.5591,32.5037,32.5129,402733.0
2016-07-14 09:30:00,35.43,35.5,35.25,35.3,206950.0,32.7347,32.7993,32.5683,32.6145,206950.0
2016-07-14 10:00:00,35.31,35.37,35.24,35.29,319405.0,32.6238,32.6792,32.5591,32.6053,319405.0
2016-07-14 11:00:00,35.29,35.37,35.17,35.17,121320.0,32.6053,32.6792,32.4944,32.4944,121320.0
2016-07-14 12:00:00,35.18,35.25,35.18,35.22,84179.0,32.5037,32.5683,32.5037,32.5406,84179.0
2016-07-14 13:00:00,35.23,35.25,35.17,35.19,72927.0,32.5499,32.5683,32.4944,32.5129,72927.0
2016-07-14 14:00:00,35.19,35.22,35.17,35.17,102181.0,32.5129,32.5406,32.4944,32.4944,102181.0
2016-07-14 15:00:00,35.17,35.25,35.15,35.16,325150.0,32.4944,32.5683,32.476,32.4852,325150.0
2016-07-15 09:30:00,35.24,35.32,35.04,35.13,229278.0,32.5591,32.633,32.3743,32.4575,229278.0
2016-07-15 10:00:00,35.13,35.27,35.09,35.25,190359.0,32.4575,32.5868,32.4205,32.5683,190359.0
2016-07-15 11:00:00,35.24,35.24,35.13,35.17,153754.0,32.5591,32.5591,32.4575,32.4944,153754.0
2016-07-15 12:00:00,35.16,35.21,35.12,35.14,123047.0,32.4852,32.5314,32.4482,32.4667,123047.0
2016-07-15 13:00:00,35.14,35.2,35.13,35.16,85271.0,32.4667,32.5221,32.4575,32.4852,85271.0
2016-07-15 14:00:00,35.16,35.21,35.14,35.19,138636.0,32.4852,32.5314,32.4667,32.5129,138636.0
2016-07-15 15:00:00,35.18,35.25,35.17,35.19,368595.0,32.5037,32.5683,32.4944,32.5129,368595.0
2016-07-18 09:30:00,35.24,35.28,35.14,35.25,152865.0,32.5591,32.5961,32.4667,32.5683,152865.0
2016-07-18 10:00:00,35.23,35.36,35.22,35.33,150623.0,32.5499,32.67,32.5406,32.6423,150623.0
2016-07-18 11:00:00,35.34,35.34,35.26,35.27,65027.0,32.6515,32.6515,32.5776,32.5868,65027.0
2016-07-18 12:00:00,35.26,35.27,35.18,35.21,60019.0,32.5776,32.5868,32.5037,32.5314,60019.0
2016-07-18 13:00:00,35.22,35.33,35.2,35.33,82218.0,32.5406,32.6423,32.5221,32.6423,82218.0
2016-07-18 14:00:00,35.33,35.34,35.29,35.34,118362.0,32.6423,32.6515,32.6053,32.6515,118362.0
2016-07-18 15:00:00,35.34,35.38,35.3,35.33,404034.0,32.6515,32.6885,32.6145,32.6423,404034.0
2016-07-19 09:30:00,34.99,35.42,34.94,35.33,123094.0,32.3281,32.7254,32.2819,32.6423,123094.0
2016-07-19 10:00:00,35.32,35.4,35.27,35.36,77726.0,32.633,32.7069,32.5868,32.67,77726.0
2016-07-19 11:00:00,35.36,35.39,35.26,35.26,93140.0,32.67,32.6977,32.5776,32.5776,93140.0
2016-07-19 12:00:00,35.27,35.29,35.24,35.29,117004.0,32.5868,32.6053,32.5591,32.6053,117004.0
2016-07-19 13:00:00,35.29,35.29,35.19,35.19,37094.0,32.6053,32.6053,32.5129,32.5129,37094.0
2016-07-19 14:00:00,35.2,35.27,35.2,35.24,62674.0,32.5221,32.5868,32.5221,32.5591,62674.0
2016-07-19 15:00:00,35.23,35.29,35.22,35.28,249691.0,32.5499,32.6053,32.5406,32.5961,249691.0
2016-07-20 09:30:00,35.31,35.36,35.27,35.31,154986.0,32.6238,32.67,32.5868,32.6238,154986.0
2016-07-20 10:00:00,35.3,35.56,35.28,35.52,173315.0,32.6145,32.8548,32.5961,32.8178,173315.0
2016-07-20 11:00:00,35.53,35.63,35.52,35.58,100208.0,32.827,32.9194,32.8178,32.8732,100208.0
2016-07-20 12:00:00,35.58,35.63,35.54,35.59,135308.0,32.8732,32.9194,32.8363,32.8825,135308.0
2016-07-20 13:00:00,35.59,35.66,35.58,35.62,101374.0,32.8825,32.9472,32.8732,32.9102,101374.0
2016-07-20 14:00:00,35.63,35.68,35.62,35.63,151842.0,32.9194,32.9656,32.9102,32.9194,151842.0
2016-07-20 15:00:00,35.63,35.65,35.58,35.59,245311.0,32.9194,32.9379,32.8732,32.8825,245311.0
2016-07-21 09:30:00,35.65,35.68,35.39,35.4,385122.0,32.9379,32.9656,32.6977,32.7069,385122.0
2016-07-21 10:00:00,35.39,35.49,35.39,35.44,293178.0,32.6977,32.7901,32.6977,32.7439,293178.0
2016-07-21 11:00:00,35.44,35.48,35.39,35.45,211666.0,32.7439,32.7808,32.6977,32.7531,211666.0
2016-07-21 12:00:00,35.45,35.48,35.38,35.39,168126.0,32.7531,32.7808,32.6885,32.6977,168126.0
2016-07-21 13:00:00,35.38,35.45,35.29,35.29,145185.0,32.6885,32.7531,32.6053,32.6053,145185.0
2016-07-21 14:00:00,35.29,35.33,35.26,35.29,158511.0,32.6053,32.6423,32.5776,32.6053,158511.0
2016-07-21 15:00:00,35.29,35.38,35.28,35.38,598766.0,32.6053,32.6885,32.5961,32.6885,598766.0
2016-07-22 09:30:00,35.4,35.49,35.21,35.24,208839.0,32.7069,32.7901,32.5314,32.5591,208839.0
2016-07-22 10:00:00,35.24,35.5,35.19,35.49,306477.0,32.5591,32.7993,32.5129,32.7901,306477.0
2016-07-22 11:00:00,35.49,35.54,35.39,35.52,87070.0,32.7901,32.8363,32.6977,32.8178,87070.0
2016-07-22 12:00:00,35.52,35.58,35.52,35.57,116343.0,32.8178,32.8732,32.8178,32.864,116343.0
2016-07-22 13:00:00,35.56,35.62,35.55,35.61,75163.0,32.8548,32.9102,32.8455,32.901,75163.0
2016-07-22 14:00:00,35.61,35.66,35.59,35.64,130278.0,32.901,32.9472,32.8825,32.9287,130278.0
2016-07-22 15:00:00,35.64,35.68,35.61,35.63,273516.0,32.9287,32.9656,32.901,32.9194,273516.0
2016-07-25 09:30:00,35.51,35.76,35.51,35.7,157872.0,32.8086,33.0395,32.8086,32.9841,157872.0
2016-07-25 10:00:00,35.67,35.7,35.57,35.63,136798.0,32.9564,32.9841,32.864,32.9194,136798.0
2016-07-25 11:00:00,35.63,35.64,35.56,35.63,77671.0,32.9194,32.9287,32.8548,32.9194,77671.0
2016-07-25 12:00:00,35.63,35.68,35.6,35.67,105929.0,32.9194,32.9656,32.8917,32.9564,105929.0
2016-07-25 13:00:00,35.66,35.73,35.63,35.7,75305.0,32.9472,33.0118,32.9194,32.9841,75305.0
2016-07-25 14:00:00,35.7,35.75,35.69,35.74,68722.0,32.9841,33.0303,32.9749,33.0211,68722.0
2016-07-25 15:00:00,35.75,35.78,35.74,35.78,317222.0,33.0303,33.058,33.0211,33.058,317222.0
2016-07-26 09:30:00,35.73,35.95,35.73,35.83,344390.0,33.0118,33.2151,33.0118,33.1042,344390.0
2016-07-26 10:00:00,35.83,36.02,35.74,35.74,1049181.0,33.1042,33.2798,33.0211,33.0211,1049181.0
2016-07-26 11:00:00,35.73,35.94,35.69,35.93,217943.0,33.0118,33.2059,32.9749,33.1966,217943.0
2016-07-26 12:00:00,35.94,36.02,35.92,35.99,134350.0,33.2059,33.2798,33.1874,33.252,134350.0
2016-07-26 13:00:00,35.99,36.02,35.93,35.98,164858.0,33.252,33.2798,33.1966,33.2428,164858.0
2016-07-26 14:00:00,35.99,36.04,35.95,36.02,204142.0,33.252,33.2982,33.2151,33.2798,204142.0
2016-07-26 15:00:00,36.02,36.09,36.0,36.09,680474.0,33.2798,33.3444,33.2613,33.3444,680474.0
2016-07-27 09:30:00,36.1,36.42,36.1,36.18,235089.0,33.3537,33.6493,33.3537,33.4276,235089.0
2016-07-27 10:00:00,36.18,36.18,35.87,35.94,372472.0,33.4276,33.4276,33.1412,33.2059,372472.0
2016-07-27 11:00:00,35.94,36.04,35.85,35.89,391920.0,33.2059,33.2982,33.1227,33.1597,391920.0
2016-07-27 12:00:00,35.88,35.89,35.76,35.8,194924.0,33.1504,33.1597,33.0395,33.0765,194924.0
2016-07-27 13:00:00,35.81,35.85,35.76,35.83,168633.0,33.0857,33.1227,33.0395,33.1042,168633.0
2016-07-27 14:00:00,35.85,35.93,35.73,35.91,372334.0,33.1227,33.1966,33.0118,33.1781,372334.0
2016-07-27 15:00:00,35.92,36.0,35.91,35.94,856895.0,33.1874,33.2613,33.1781,33.2059,856895.0
2016-07-28 09:30:00,36.16,36.38,35.97,36.29,229050.0,33.4091,33.6124,33.2336,33.5292,229050.0
2016-07-28 10:00:00,36.3,36.36,36.18,36.28,256061.0,33.5385,33.5939,33.4276,33.52,256061.0
2016-07-28 11:00:00,36.29,36.48,36.28,36.45,279874.0,33.5292,33.7048,33.52,33.6771,279874.0
2016-07-28 12:00:00,36.45,36.47,36.4,36.43,173523.0,33.6771,33.6955,33.6309,33.6586,173523.0
2016-07-28 13:00:00,36.42,36.45,36.38,36.43,244648.0,33.6493,33.6771,33.6124,33.6586,244648.0
2016-07-28 14:00:00,36.43,36.5,36.41,36.45,282080.0,33.6586,33.7233,33.6401,33.6771,282080.0
2016-07-28 15:00:00,36.45,36.54,36.45,36.49,589175.0,33.6771,33.7602,33.6771,33.714,589175.0
2016-07-29 09:30:00,36.19,36.44,36.06,36.13,390364.0,33.4368,33.6678,33.3167,33.3814,390364.0
2016-07-29 10:00:00,36.13,36.24,36.0,36.13,611772.0,33.3814,33.483,33.2613,33.3814,611772.0
2016-07-29 11:00:00,36.13,36.22,36.08,36.13,549072.0,33.3814,33.4646,33.3352,33.3814,549072.0
2016-07-29 12:00:00,36.13,36.22,36.08,36.09,512733.0,33.3814,33.4646,33.3352,33.3444,512733.0
2016-07-29 13:00:00,36.09,36.2,36.05,36.18,350807.0,33.3444,33.4461,33.3075,33.4276,350807.0
2016-07-29 14:00:00,36.19,36.19,36.11,36.15,532617.0,33.4368,33.4368,33.3629,33.3999,532617.0
2016-07-29 15:00:00,36.15,36.15,36.07,36.09,1034671.0,33.3999,33.3999,33.326,33.3444,1034671.0
2016-08-01 09:30:00,36.04,36.1,35.86,36.1,194404.0,33.2982,33.3537,33.1319,33.3537,194404.0
2016-08-01 10:00:00,36.09,36.22,36.05,36.15,334613.0,33.3444,33.4646,33.3075,33.3999,334613.0
2016-08-01 11:00:00,36.15,36.27,36.14,36.18,185930.0,33.3999,33.5107,33.3906,33.4276,185930.0
2016-08-01 12:00:00,36.17,36.19,36.04,36.11,168777.0,33.4184,33.4368,33.2982,33.3629,168777.0
2016-08-01 13:00:00,36.12,36.19,36.08,36.18,106944.0,33.3722,33.4368,33.3352,33.4276,106944.0
2016-08-01 14:00:00,36.18,36.18,36.11,36.17,183839.0,33.4276,33.4276,33.3629,33.4184,183839.0
2016-08-01 15:00:00,36.17,36.17,36.08,36.15,494018.0,33.4184,33.4184,33.3352,33.3999,494018.0
2016-08-02 09:30:00,36.06,36.15,35.99,35.99,136184.0,33.3167,33.3999,33.252,33.252,136184.0
2016-08-02 10:00:00,35.99,35.99,35.58,35.59,220800.0,33.252,33.252,32.8732,32.8825,220800.0
2016-08-02 11:00:00,35.59,35.75,35.59,35.67,191075.0,32.8825,33.0303,32.8825,32.9564,191075.0
2016-08-02 12:00:00,35.67,35.75,35.62,35.63,107176.0,32.9564,33.0303,32.9102,32.9194,107176.0
2016-08-02 13:00:00,35.63,35.65,35.59,35.61,91568.0,32.9194,32.9379,32.8825,32.901,91568.0
2016-08-02 14:00:00,35.62,35.73,35.61,35.68,220296.0,32.9102,33.0118,32.901,32.9656,220296.0
2016-08-02 15:00:00,35.69,35.73,35.66,35.68,424478.0,32.9749,33.0118,32.9472,32.9656,424478.0
2016-08-03 09:30:00,35.62,35.66,35.44,35.56,215242.0,32.9102,32.9472,32.7439,32.8548,215242.0
2016-08-03 10:00:00,35.56,35.7,35.52,35.61,282244.0,32.8548,32.9841,32.8178,32.901,282244.0
2016-08-03 11:00:00,35.62,35.8,35.59,35.79,123647.0,32.9102,33.0765,32.8825,33.0673,123647.0
2016-08-03 12:00:00,35.78,35.79,35.73,35.78,95495.0,33.058,33.0673,33.0118,33.058,95495.0
2016-08-03 13:00:00,35.78,35.86,35.77,35.82,102577.0,33.058,33.1319,33.0488,33.095,102577.0
2016-08-03 14:00:00,35.81,35.83,35.74,35.79,138997.0,33.0857,33.1042,33.0211,33.0673,138997.0
2016-08-03 15:00:00,35.78,35.84,35.77,35.83,282611.0,33.058,33.1135,33.0488,33.1042,282611.0
2016-08-04 09:30:00,35.81,35.98,35.5,35.5,988326.0,33.0857,33.2428,32.7993,32.7993,988326.0
2016-08-04 10:00:00,35.51,35.63,35.48,35.62,389914.0,32.8086,32.9194,32.7808,32.9102,389914.0
2016-08-04 11:00:00,35.61,35.62,35.55,35.6,218775.0,32.901,32.9102,32.8455,32.8917,218775.0
2016-08-04 12:00:00,35.61,35.73,35.6,35.72,150344.0,32.901,33.0118,32.8917,33.0026,150344.0
2016-08-04 13:00:00,35.71,35.73,35.65,35.71,119256.0,32.9933,33.0118,32.9379,32.9933,119256.0
2016-08-04 14:00:00,35.7,35.73,35.65,35.69,104339.0,32.9841,33.0118,32.9379,32.9749,104339.0
2016-08-04 15:00:00,35.68,35.73,35.66,35.69,340597.0,32.9656,33.0118,32.9472,32.9749,340597.0
2016-08-05 09:30:00,35.89,36.13,35.89,36.08,390111.0,33.1597,33.3814,33.1597,33.3352,390111.0
2016-08-05 10:00:00,36.09,36.13,36.03,36.04,244884.0,33.3444,33.3814,33.289,33.2982,244884.0
2016-08-05 11:00:00,36.04,36.19,36.04,36.12,160340.0,33.2982,33.4368,33.2982,33.3722,160340.0
2016-08-05 12:00:00,36.13,36.18,36.1,36.15,197195.0,33.3814,33.4276,33.3537,33.3999,197195.0
2016-08-05 13:00:00,36.16,36.2,36.14,36.2,156608.0,33.4091,33.4461,33.3906,33.4461,156608.0
2016-08-05 14:00:00,36.2,36.21,36.16,36.16,168134.0,33.4461,33.4553,33.4091,33.4091,168134.0
2016-08-05 15:00:00,36.17,36.21,36.12,36.14,300712.0,33.4184,33.4553,33.3722,33.3906,300712.0
2016-08-08 09:30:00,36.17,36.31,36.17,36.2,329633.0,33.4184,33.5477,33.4184,33.4461,329633.0
2016-08-08 10:00:00,36.2,36.25,36.11,36.18,259147.0,33.4461,33.4923,33.3629,33.4276,259147.0
2016-08-08 11:00:00,36.18,36.2,36.14,36.15,152595.0,33.4276,33.4461,33.3906,33.3999,152595.0
2016-08-08 12:00:00,36.15,36.17,36.11,36.16,159455.0,33.3999,33.4184,33.3629,33.4091,159455.0
2016-08-08 13:00:00,36.16,36.2,36.13,36.18,166173.0,33.4091,33.4461,33.3814,33.4276,166173.0
2016-08-08 14:00:00,36.18,36.18,36.09,36.13,141880.0,33.4276,33.4276,33.3444,33.3814,141880.0
2016-08-08 15:00:00,36.13,36.15,36.09,36.13,369645.0,33.3814,33.3999,33.3444,33.3814,369645.0
2016-08-09 09:30:00,36.13,36.24,36.01,36.06,266097.0,33.3814,33.483,33.2705,33.3167,266097.0
2016-08-09 10:00:00,36.07,36.12,36.0,36.07,158883.0,33.326,33.3722,33.2613,33.326,158883.0
2016-08-09 11:00:00,36.07,36.11,36.02,36.1,98434.0,33.326,33.3629,33.2798,33.3537,98434.0
2016-08-09 12:00:00,36.11,36.11,36.01,36.01,49792.0,33.3629,33.3629,33.2705,33.2705,49792.0
2016-08-09 13:00:00,36.01,36.04,35.98,36.0,48080.0,33.2705,33.2982,33.2428,33.2613,48080.0
2016-08-09 14:00:00,36.0,36.02,35.95,36.02,64687.0,33.2613,33.2798,33.2151,33.2798,64687.0
2016-08-09 15:00:00,36.02,36.07,35.99,36.06,205213.0,33.2798,33.326,33.252,33.3167,205213.0
2016-08-10 09:30:00,36.1,36.15,35.86,35.86,145021.0,33.3537,33.3999,33.1319,33.1319,145021.0
2016-08-10 10:00:00,35.86,36.02,35.86,35.95,118422.0,33.1319,33.2798,33.1319,33.2151,118422.0
2016-08-10 11:00:00,35.96,35.98,35.83,35.86,78259.0,33.2243,33.2428,33.1042,33.1319,78259.0
2016-08-10 12:00:00,35.86,35.95,35.85,35.94,46059.0,33.1319,33.2151,33.1227,33.2059,46059.0
2016-08-10 13:00:00,35.95,35.95,35.88,35.89,108709.0,33.2151,33.2151,33.1504,33.1597,108709.0
2016-08-10 14:00:00,35.9,35.91,35.82,35.87,106253.0,33.1689,33.1781,33.095,33.1412,106253.0
2016-08-10 15:00:00,35.87,35.94,35.84,35.92,178731.0,33.1412,33.2059,33.1135,33.1874,178731.0
2016-08-11 09:30:00,35.96,36.27,35.94,35.95,264026.0,33.2243,33.5107,33.2059,33.2151,264026.0
2016-08-11 10:00:00,35.95,36.07,35.91,36.05,120230.0,33.2151,33.326,33.1781,33.3075,120230.0
2016-08-11 11:00:00,36.06,36.13,36.02,36.12,78969.0,33.3167,33.3814,33.2798,33.3722,78969.0
2016-08-11 12:00:00,36.12,36.12,36.06,36.1,70587.0,33.3722,33.3722,33.3167,33.3537,70587.0
2016-08-11 13:00:00,36.09,36.16,36.08,36.15,99134.0,33.3444,33.4091,33.3352,33.3999,99134.0
2016-08-11 14:00:00,36.16,36.2,36.14,36.15,87167.0,33.4091,33.4461,33.3906,33.3999,87167.0
2016-08-11 15:00:00,36.15,36.19,36.13,36.14,256947.0,33.3999,33.4368,33.3814,33.3906,256947.0
2016-08-12 09:30:00,35.96,36.11,35.94,36.1,324126.0,33.2243,33.3629,33.2059,33.3537,324126.0
2016-08-12 10:00:00,36.1,36.16,36.05,36.14,300458.0,33.3537,33.4091,33.3075,33.3906,300458.0
2016-08-12 11:00:00,36.13,36.13,36.03,36.06,83685.0,33.3814,33.3814,33.289,33.3167,83685.0
2016-08-12 12:00:00,36.05,36.08,35.96,35.96,139375.0,33.3075,33.3352,33.2243,33.2243,139375.0
2016-08-12 13:00:00,35.95,35.97,35.9,35.95,105534.0,33.2151,33.2336,33.1689,33.2151,105534.0
2016-08-12 14:00:00,35.95,36.03,35.94,36.01,96448.0,33.2151,33.289,33.2059,33.2705,96448.0
2016-08-12 15:00:00,36.01,36.11,36.0,36.08,202897.0,33.2705,33.3629,33.2613,33.3352,202897.0
2016-08-15 09:30:00,36.1,36.4,36.1,36.39,152701.0,33.3537,33.6309,33.3537,33.6216,152701.0
2016-08-15 10:00:00,36.4,36.49,36.38,36.39,131781.0,33.6309,33.714,33.6124,33.6216,131781.0
2016-08-15 11:00:00,36.39,36.49,36.39,36.46,76657.0,33.6216,33.714,33.6216,33.6863,76657.0
2016-08-15 12:00:00,36.46,36.47,36.4,36.42,98991.0,33.6863,33.6955,33.6309,33.6493,98991.0
2016-08-15 13:00:00,36.41,36.43,36.38,36.39,133753.0,33.6401,33.6586,33.6124,33.6216,133753.0
2016-08-15 14:00:00,36.38,36.4,36.34,36.36,99831.0,33.6124,33.6309,33.5754,33.5939,99831.0
2016-08-15 15:00:00,36.36,36.37,36.31,36.33,298606.0,33.5939,33.6031,33.5477,33.5662,298606.0
2016-08-16 09:30:00,36.24,36.49,36.04,36.17,283515.0,33.483,33.714,33.2982,33.4184,283515.0
2016-08-16 10:00:00,36.18,36.24,36.17,36.18,215158.0,33.4276,33.483,33.4184,33.4276,215158.0
2016-08-16 11:00:00,36.18,36.25,36.17,36.23,50664.0,33.4276,33.4923,33.4184,33.4738,50664.0
2016-08-16 12:00:00,36.22,36.22,36.1,36.16,113300.0,33.4646,33.4646,33.3537,33.4091,113300.0
2016-08-16 13:00:00,36.16,36.16,36.07,36.09,45247.0,33.4091,33.4091,33.326,33.3444,45247.0
2016-08-16 14:00:00,36.09,36.12,36.05,36.11,60267.0,33.3444,33.3722,33.3075,33.3629,60267.0
2016-08-16 15:00:00,36.1,36.11,36.0,36.02,228095.0,33.3537,33.3629,33.2613,33.2798,228095.0
2016-08-17 09:30:00,35.88,36.0,35.66,35.66,332760.0,33.1504,33.2613,32.9472,32.9472,332760.0
2016-08-17 10:00:00,35.66,35.7,35.5,35.52,615816.0,32.9472,32.9841,32.7993,32.8178,615816.0
2016-08-17 11:00:00,35.51,35.52,35.39,35.45,283960.0,32.8086,32.8178,32.6977,32.7531,283960.0
2016-08-17 12:00:00,35.45,35.61,35.45,35.57,284612.0,32.7531,32.901,32.7531,32.864,284612.0
2016-08-17 13:00:00,35.58,35.62,35.51,35.51,370785.0,32.8732,32.9102,32.8086,32.8086,370785.0
2016-08-17 14:00:00,35.51,35.65,35.43,35.65,631083.0,32.8086,32.9379,32.7347,32.9379,631083.0
2016-08-17 15:00:00,35.65,35.67,35.59,35.64,357833.0,32.9379,32.9564,32.8825,32.9287,357833.0
2016-08-18 09:30:00,35.67,35.76,35.47,35.52,180209.0,32.9564,33.0395,32.7716,32.8178,180209.0
2016-08-18 10:00:00,35.52,35.73,35.52,35.73,152893.0,32.8178,33.0118,32.8178,33.0118,152893.0
2016-08-18 11:00:00,35.72,35.78,35.68,35.77,107793.0,33.0026,33.058,32.9656,33.0488,107793.0
2016-08-18 12:00:00,35.76,35.79,35.7,35.75,228821.0,33.0395,33.0673,32.9841,33.0303,228821.0
2016-08-18 13:00:00,35.76,35.8,35.75,35.79,84355.0,33.0395,33.0765,33.0303,33.0673,84355.0
2016-08-18 14:00:00,35.79,35.8,35.73,35.74,110493.0,33.0673,33.0765,33.0118,33.0211,110493.0
2016-08-18 15:00:00,35.74,35.77,35.72,35.75,276669.0,33.0211,33.0488,33.0026,33.0303,276669.0
2016-08-19 09:30:00,35.65,35.78,35.57,35.74,144167.0,32.9379,33.058,32.864,33.0211,144167.0
2016-08-19 10:00:00,35.75,35.87,35.75,35.8,287526.0,33.0303,33.1412,33.0303,33.0765,287526.0
2016-08-19 11:00:00,35.8,35.85,35.78,35.81,54532.0,33.0765,33.1227,33.058,33.0857,54532.0
2016-08-19 12:00:00,35.81,35.81,35.7,35.72,58449.0,33.0857,33.0857,32.9841,33.0026,58449.0
2016-08-19 13:00:00,35.72,35.79,35.71,35.76,111371.0,33.0026,33.0673,32.9933,33.0395,111371.0
2016-08-19 14:00:00,35.76,35.79,35.73,35.77,111623.0,33.0395,33.0673,33.0118,33.0488,111623.0
2016-08-19 15:00:00,35.78,35.83,35.76,35.77,322230.0,33.058,33.1042,33.0395,33.0488,322230.0
2016-08-22 09:30:00,35.8,35.8,35.58,35.7,81042.0,33.0765,33.0765,32.8732,32.9841,81042.0
2016-08-22 10:00:00,35.7,35.84,35.63,35.82,127322.0,32.9841,33.1135,32.9194,33.095,127322.0
2016-08-22 11:00:00,35.82,35.85,35.7,35.81,82759.0,33.095,33.1227,32.9841,33.0857,82759.0
2016-08-22 12:00:00,35.81,35.87,35.74,35.82,115604.0,33.0857,33.1412,33.0211,33.095,115604.0
2016-08-22 13:00:00,35.82,35.87,35.75,35.86,62723.0,33.095,33.1412,33.0303,33.1319,62723.0
2016-08-22 14:00:00,35.86,35.89,35.84,35.86,95243.0,33.1319,33.1597,33.1135,33.1319,95243.0
2016-08-22 15:00:00,35.87,35.92,35.86,35.91,307108.0,33.1412,33.1874,33.1319,33.1781,307108.0
2016-08-23 09:30:00,36.08,36.31,36.0,36.3,322748.0,33.3352,33.5477,33.2613,33.5385,322748.0
2016-08-23 10:00:00,36.31,36.54,36.3,36.54,1106334.0,33.5477,33.7602,33.5385,33.7602,1106334.0
2016-08-23 11:00:00,36.54,36.67,36.47,36.61,387989.0,33.7602,33.8803,33.6955,33.8249,387989.0
2016-08-23 12:00:00,36.6,36.63,36.49,36.54,240271.0,33.8156,33.8434,33.714,33.7602,240271.0
2016-08-23 13:00:00,36.53,36.63,36.51,36.52,262448.0,33.751,33.8434,33.7325,33.7417,262448.0
2016-08-23 14:00:00,36.53,36.59,36.5,36.55,172812.0,33.751,33.8064,33.7233,33.7694,172812.0
2016-08-23 15:00:00,36.55,36.62,36.54,36.55,653562.0,33.7694,33.8341,33.7602,33.7694,653562.0
2016-08-24 09:30:00,36.52,36.55,36.32,36.37,372666.0,33.7417,33.7694,33.5569,33.6031,372666.0
2016-08-24 10:00:00,36.37,36.39,36.25,36.35,275554.0,33.6031,33.6216,33.4923,33.5847,275554.0
2016-08-24 11:00:00,36.36,36.37,36.3,36.34,166326.0,33.5939,33.6031,33.5385,33.5754,166326.0
2016-08-24 12:00:00,36.34,36.38,36.32,36.36,312743.0,33.5754,33.6124,33.5569,33.5939,312743.0
2016-08-24 13:00:00,36.37,36.37,36.28,36.3,203681.0,33.6031,33.6031,33.52,33.5385,203681.0
2016-08-24 14:00:00,36.3,36.3,36.22,36.27,160150.0,33.5385,33.5385,33.4646,33.5107,160150.0
2016-08-24 15:00:00,36.27,36.27,36.15,36.24,436442.0,33.5107,33.5107,33.3999,33.483,436442.0
2016-08-25 09:30:00,36.12,36.41,36.07,36.36,150096.0,33.3722,33.6401,33.326,33.5939,150096.0
2016-08-25 10:00:00,36.35,36.44,36.32,36.35,154410.0,33.5847,33.6678,33.5569,33.5847,154410.0
2016-08-25 11:00:00,36.35,36.42,36.33,36.35,73344.0,33.5847,33.6493,33.5662,33.5847,73344.0
2016-08-25 12:00:00,36.35,36.35,36.28,36.35,129928.0,33.5847,33.5847,33.52,33.5847,129928.0
2016-08-25 13:00:00,36.35,36.36,36.2,36.26,111061.0,33.5847,33.5939,33.4461,33.5015,111061.0
2016-08-25 14:00:00,36.27,36.31,36.23,36.29,88898.0,33.5107,33.5477,33.4738,33.5292,88898.0
2016-08-25 15:00:00,36.29,36.34,36.27,36.32,286530.0,33.5292,33.5754,33.5107,33.5569,286530.0
2016-08-26 09:30:00,36.22,36.45,36.2,36.33,282680.0,33.4646,33.6771,33.4461,33.5662,282680.0
2016-08-26 10:00:00,36.32,36.51,36.23,36.32,706560.0,33.5569,33.7325,33.4738,33.5569,706560.0
2016-08-26 11:00:00,36.32,36.39,36.1,36.12,345263.0,33.5569,33.6216,33.3537,33.3722,345263.0
2016-08-26 12:00:00,36.11,36.11,35.92,36.02,306161.0,33.3629,33.3629,33.1874,33.2798,306161.0
2016-08-26 13:00:00,36.03,36.07,35.91,35.94,157942.0,33.289,33.326,33.1781,33.2059,157942.0
2016-08-26 14:00:00,35.92,35.96,35.77,35.87,252922.0,33.1874,33.2243,33.0488,33.1412,252922.0
2016-08-26 15:00:00,35.87,36.02,35.86,35.98,616192.0,33.1412,33.2798,33.1319,33.2428,616192.0
2016-08-29 09:30:00,36.04,36.34,36.04,36.27,139207.0,33.2982,33.5754,33.2982,33.5107,139207.0
2016-08-29 10:00:00,36.27,36.4,36.25,36.36,136789.0,33.5107,33.6309,33.4923,33.5939,136789.0
2016-08-29 11:00:00,36.36,36.44,36.34,36.34,63675.0,33.5939,33.6678,33.5754,33.5754,63675.0
2016-08-29 12:00:00,36.34,36.39,36.29,36.37,231077.0,33.5754,33.6216,33.5292,33.6031,231077.0
2016-08-29 13:00:00,36.38,36.39,36.34,36.36,105802.0,33.6124,33.6216,33.5754,33.5939,105802.0
2016-08-29 14:00:00,36.36,36.37,36.28,36.32,170958.0,33.5939,33.6031,33.52,33.5569,170958.0
2016-08-29 15:00:00,36.32,36.32,36.25,36.29,312961.0,33.5569,33.5569,33.4923,33.5292,312961.0
2016-08-30 09:30:00,36.33,36.33,36.17,36.27,85875.0,33.5662,33.5662,33.4184,33.5107,85875.0
2016-08-30 10:00:00,36.27,36.33,36.21,36.25,278712.0,33.5107,33.5662,33.4553,33.4923,278712.0
2016-08-30 11:00:00,36.25,36.28,36.19,36.25,279469.0,33.4923,33.52,33.4368,33.4923,279469.0
2016-08-30 12:00:00,36.25,36.3,36.21,36.22,357771.0,33.4923,33.5385,33.4553,33.4646,357771.0
2016-08-30 13:00:00,36.22,36.31,36.2,36.26,211592.0,33.4646,33.5477,33.4461,33.5015,211592.0
2016-08-30 14:00:00,36.26,36.26,36.19,36.23,141062.0,33.5015,33.5015,33.4368,33.4738,141062.0
2016-08-30 15:00:00,36.23,36.3,36.2,36.29,439608.0,33.4738,33.5385,33.4461,33.5292,439608.0
2016-08-31 09:30:00,36.26,36.32,36.08,36.25,102506.0,33.5015,33.5569,33.3352,33.4923,102506.0
2016-08-31 10:00:00,36.23,36.29,36.07,36.08,221922.0,33.4738,33.5292,33.326,33.3352,221922.0
2016-08-31 11:00:00,36.07,36.1,36.02,36.07,140394.0,33.326,33.3537,33.2798,33.326,140394.0
2016-08-31 12:00:00,36.06,36.07,35.97,35.98,99981.0,33.3167,33.326,33.2336,33.2428,99981.0
2016-08-31 13:00:00,35.97,36.02,35.93,36.01,64174.0,33.2336,33.2798,33.1966,33.2705,64174.0
2016-08-31 14:00:00,36.02,36.14,36.02,36.08,129360.0,33.2798,33.3906,33.2798,33.3352,129360.0
2016-08-31 15:00:00,36.08,36.22,36.07,36.15,291771.0,33.3352,33.4646,33.326,33.3999,291771.0
2016-09-01 09:30:00,36.16,36.29,36.13,36.18,122074.0,33.4091,33.5292,33.3814,33.4276,122074.0
2016-09-01 10:00:00,36.16,36.2,35.87,35.9,430372.0,33.4091,33.4461,33.1412,33.1689,430372.0
2016-09-01 11:00:00,35.9,35.94,35.81,35.84,252342.0,33.1689,33.2059,33.0857,33.1135,252342.0
2016-09-01 12:00:00,35.84,36.07,35.83,36.01,235093.0,33.1135,33.326,33.1042,33.2705,235093.0
2016-09-01 13:00:00,36.01,36.03,35.94,35.95,132838.0,33.2705,33.289,33.2059,33.2151,132838.0
2016-09-01 14:00:00,35.95,35.99,35.9,35.98,139250.0,33.2151,33.252,33.1689,33.2428,139250.0
2016-09-01 15:00:00,35.98,36.05,35.9,36.03,427467.0,33.2428,33.3075,33.1689,33.289,427467.0
2016-09-02 09:30:00,36.26,36.37,36.15,36.33,224697.0,33.5015,33.6031,33.3999,33.5662,224697.0
2016-09-02 10:00:00,36.33,36.44,36.24,36.24,328768.0,33.5662,33.6678,33.483,33.483,328768.0
2016-09-02 11:00:00,36.24,36.28,36.15,36.19,165410.0,33.483,33.52,33.3999,33.4368,165410.0
2016-09-02 12:00:00,36.19,36.2,36.09,36.12,172816.0,33.4368,33.4461,33.3444,33.3722,172816.0
2016-09-02 13:00:00,36.12,36.13,36.0,36.04,164256.0,33.3722,33.3814,33.2613,33.2982,164256.0
2016-09-02 14:00:00,36.03,36.14,36.02,36.11,139678.0,33.289,33.3906,33.2798,33.3629,139678.0
2016-09-02 15:00:00,36.11,36.15,36.08,36.14,460946.0,33.3629,33.3999,33.3352,33.3906,460946.0
2016-09-06 09:30:00,36.24,36.35,36.09,36.15,91117.0,33.483,33.5847,33.3444,33.3999,91117.0
2016-09-06 10:00:00,36.15,36.18,35.87,35.91,151735.0,33.3999,33.4276,33.1412,33.1781,151735.0
2016-09-06 11:00:00,35.91,36.0,35.89,35.98,85130.0,33.1781,33.2613,33.1597,33.2428,85130.0
2016-09-06 12:00:00,35.98,36.01,35.91,35.98,46022.0,33.2428,33.2705,33.1781,33.2428,46022.0
2016-09-06 13:00:00,35.98,36.01,35.95,35.95,75481.0,33.2428,33.2705,33.2151,33.2151,75481.0
2016-09-06 14:00:00,35.96,36.05,35.94,36.04,55378.0,33.2243,33.3075,33.2059,33.2982,55378.0
2016-09-06 15:00:00,36.04,36.09,36.0,36.08,322608.0,33.2982,33.3444,33.2613,33.3352,322608.0
2016-09-07 09:30:00,36.13,36.23,36.07,36.21,256113.0,33.3814,33.4738,33.326,33.4553,256113.0
2016-09-07 10:00:00,36.22,36.32,36.16,36.22,135897.0,33.4646,33.5569,33.4091,33.4646,135897.0
2016-09-07 11:00:00,36.21,36.22,36.06,36.08,85880.0,33.4553,33.4646,33.3167,33.3352,85880.0
2016-09-07 12:00:00,36.08,36.12,36.02,36.09,108422.0,33.3352,33.3722,33.2798,33.3444,108422.0
2016-09-07 13:00:00,36.09,36.2,36.07,36.19,76397.0,33.3444,33.4461,33.326,33.4368,76397.0
2016-09-07 14:00:00,36.18,36.27,36.18,36.26,96778.0,33.4276,33.5107,33.4276,33.5015,96778.0
2016-09-07 15:00:00,36.26,36.31,36.25,36.29,340936.0,33.5015,33.5477,33.4923,33.5292,340936.0
2016-09-08 09:30:00,36.11,36.25,36.11,36.18,72106.0,33.3629,33.4923,33.3629,33.4276,72106.0
2016-09-08 10:00:00,36.18,36.23,36.06,36.07,124621.0,33.4276,33.4738,33.3167,33.326,124621.0
2016-09-08 11:00:00,36.07,36.13,36.05,36.08,123531.0,33.326,33.3814,33.3075,33.3352,123531.0
2016-09-08 12:00:00,36.09,36.09,36.01,36.05,83196.0,33.3444,33.3444,33.2705,33.3075,83196.0
2016-09-08 13:00:00,36.05,36.05,35.95,35.99,45014.0,33.3075,33.3075,33.2151,33.252,45014.0
2016-09-08 14:00:00,35.98,36.02,35.96,35.97,76594.0,33.2428,33.2798,33.2243,33.2336,76594.0
2016-09-08 15:00:00,35.97,35.98,35.91,35.91,259649.0,33.2336,33.2428,33.1781,33.1781,259649.0
2016-09-09 09:30:00,35.67,35.72,35.11,35.17,347412.0,32.9564,33.0026,32.439,32.4944,347412.0
2016-09-09 10:00:00,35.16,35.18,34.88,34.91,556619.0,32.4852,32.5037,32.2265,32.2542,556619.0
2016-09-09 11:00:00,34.92,34.99,34.77,34.79,641789.0,32.2634,32.3281,32.1249,32.1433,641789.0
2016-09-09 12:00:00,34.79,34.86,34.67,34.71,464801.0,32.1433,32.208,32.0325,32.0694,464801.0
2016-09-09 13:00:00,34.71,34.71,34.34,34.39,478906.0,32.0694,32.0694,31.7276,31.7738,478906.0
2016-09-09 14:00:00,34.38,34.54,34.26,34.5,709438.0,31.7645,31.9124,31.6537,31.8754,709438.0
2016-09-09 15:00:00,34.5,34.56,34.32,34.32,1472246.0,31.8754,31.9308,31.7091,31.7091,1472246.0
2016-09-12 09:30:00,34.04,34.4,34.02,34.38,270932.0,31.4504,31.783,31.4319,31.7645,270932.0
2016-09-12 10:00:00,34.38,34.52,34.24,34.35,853914.0,31.7645,31.8939,31.6352,31.7368,853914.0
2016-09-12 11:00:00,34.35,34.54,34.35,34.51,293560.0,31.7368,31.9124,31.7368,31.8846,293560.0
2016-09-12 12:00:00,34.51,34.56,34.44,34.52,277871.0,31.8846,31.9308,31.82,31.8939,277871.0
2016-09-12 13:00:00,34.53,34.69,34.42,34.63,455549.0,31.9031,32.0509,31.8015,31.9955,455549.0
2016-09-12 14:00:00,34.63,34.86,34.62,34.8,415033.0,31.9955,32.208,31.9863,32.1526,415033.0
2016-09-12 15:00:00,34.8,34.87,34.74,34.78,832113.0,32.1526,32.2173,32.0971,32.1341,832113.0
2016-09-13 09:30:00,34.53,34.84,34.29,34.4,279803.0,31.9031,32.1895,31.6814,31.783,279803.0
2016-09-13 10:00:00,34.39,34.41,34.2,34.22,652932.0,31.7738,31.7922,31.5982,31.6167,652932.0
2016-09-13 11:00:00,34.22,34.24,34.07,34.14,304831.0,31.6167,31.6352,31.4781,31.5428,304831.0
2016-09-13 12:00:00,34.14,34.22,34.01,34.05,708935.0,31.5428,31.6167,31.4227,31.4596,708935.0
2016-09-13 13:00:00,34.05,34.37,34.0,34.14,518272.0,31.4596,31.7553,31.4134,31.5428,518272.0
2016-09-13 14:00:00,34.14,34.17,34.03,34.08,245568.0,31.5428,31.5705,31.4412,31.4874,245568.0
2016-09-13 15:00:00,34.08,34.28,34.02,34.16,1469592.0,31.4874,31.6721,31.4319,31.5613,1469592.0
2016-09-14 09:30:00,34.09,34.43,33.95,34.13,381358.0,31.4966,31.8107,31.3672,31.5335,381358.0
2016-09-14 10:00:00,34.13,34.37,34.07,34.09,940947.0,31.5335,31.7553,31.4781,31.4966,940947.0
2016-09-14 11:00:00,34.1,34.23,34.06,34.16,246968.0,31.5058,31.6259,31.4689,31.5613,246968.0
2016-09-14 12:00:00,34.17,34.2,34.04,34.12,227841.0,31.5705,31.5982,31.4504,31.5243,227841.0
2016-09-14 13:00:00,34.11,34.17,34.03,34.05,191846.0,31.5151,31.5705,31.4412,31.4596,191846.0
2016-09-14 14:00:00,34.05,34.13,33.97,34.09,321875.0,31.4596,31.5335,31.3857,31.4966,321875.0
2016-09-14 15:00:00,34.1,34.12,33.96,34.07,721820.0,31.5058,31.5243,31.3765,31.4781,721820.0
2016-09-15 09:30:00,34.0,34.27,33.94,34.04,651011.0,31.4134,31.6629,31.358,31.4504,651011.0
2016-09-15 10:00:00,34.05,34.27,34.01,34.27,450575.0,31.4596,31.6629,31.4227,31.6629,450575.0
2016-09-15 11:00:00,34.27,34.36,34.24,34.26,620992.0,31.6629,31.7461,31.6352,31.6537,620992.0
2016-09-15 12:00:00,34.26,34.28,34.15,34.2,225784.0,31.6537,31.6721,31.552,31.5982,225784.0
2016-09-15 13:00:00,34.2,34.32,34.16,34.32,149007.0,31.5982,31.7091,31.5613,31.7091,149007.0
2016-09-15 14:00:00,34.31,34.38,34.29,34.34,297741.0,31.6999,31.7645,31.6814,31.7276,297741.0
2016-09-15 15:00:00,34.34,34.36,34.26,34.31,435857.0,31.7276,31.7461,31.6537,31.6999,435857.0
2016-09-16 09:30:00,34.04,34.21,33.89,33.97,594412.0,31.4977,31.6551,31.3589,31.433,594412.0
2016-09-16 10:00:00,33.96,33.99,33.83,33.9,688562.0,31.4237,31.4515,31.3034,31.3682,688562.0
2016-09-16 11:00:00,33.89,33.94,33.83,33.88,190649.0,31.3589,31.4052,31.3034,31.3497,190649.0
2016-09-16 12:00:00,33.88,33.96,33.87,33.91,337680.0,31.3497,31.4237,31.3404,31.3775,337680.0
2016-09-16 13:00:00,33.9,33.92,33.75,33.82,813344.0,31.3682,31.3867,31.2294,31.2942,813344.0
2016-09-16 14:00:00,33.81,33.89,33.79,33.82,398094.0,31.2849,31.3589,31.2664,31.2942,398094.0
2016-09-16 15:00:00,33.83,33.9,33.8,33.85,928035.0,31.3034,31.3682,31.2757,31.3219,928035.0
2016-09-19 09:30:00,34.21,34.36,33.99,34.33,372813.0,31.6551,31.7938,31.4515,31.7661,372813.0
2016-09-19 10:00:00,34.35,34.48,34.33,34.38,796658.0,31.7846,31.9049,31.7661,31.8124,796658.0
2016-09-19 11:00:00,34.39,34.39,34.31,34.35,347697.0,31.8216,31.8216,31.7476,31.7846,347697.0
2016-09-19 12:00:00,34.35,34.4,34.19,34.2,278734.0,31.7846,31.8309,31.6365,31.6458,278734.0
2016-09-19 13:00:00,34.2,34.21,34.01,34.16,217207.0,31.6458,31.6551,31.47,31.6088,217207.0
2016-09-19 14:00:00,34.16,34.24,34.13,34.24,278076.0,31.6088,31.6828,31.581,31.6828,278076.0
2016-09-19 15:00:00,34.23,34.24,34.08,34.13,794362.0,31.6736,31.6828,31.5348,31.581,794362.0
2016-09-20 09:30:00,34.16,34.26,33.79,33.95,705625.0,31.6088,31.7013,31.2664,31.4145,705625.0
2016-09-20 10:00:00,33.96,34.0,33.84,33.94,373976.0,31.4237,31.4607,31.3127,31.4052,373976.0
2016-09-20 11:00:00,33.94,33.95,33.78,33.85,383588.0,31.4052,31.4145,31.2572,31.3219,383588.0
2016-09-20 12:00:00,33.85,33.88,33.7,33.7,175544.0,31.3219,31.3497,31.1831,31.1831,175544.0
2016-09-20 13:00:00,33.71,33.85,33.7,33.84,179146.0,31.1924,31.3219,31.1831,31.3127,179146.0
2016-09-20 14:00:00,33.84,33.89,33.82,33.86,233379.0,31.3127,31.3589,31.2942,31.3312,233379.0
2016-09-20 15:00:00,33.87,33.9,33.83,33.83,1150663.0,31.3404,31.3682,31.3034,31.3034,1150663.0
2016-09-21 09:30:00,33.8,34.04,33.8,34.04,126167.0,31.2757,31.4977,31.2757,31.4977,126167.0
2016-09-21 10:00:00,34.04,34.06,33.86,33.86,171627.0,31.4977,31.5163,31.3312,31.3312,171627.0
2016-09-21 11:00:00,33.86,33.89,33.78,33.84,74057.0,31.3312,31.3589,31.2572,31.3127,74057.0
2016-09-21 12:00:00,33.84,33.85,33.66,33.76,81226.0,31.3127,31.3219,31.1461,31.2387,81226.0
2016-09-21 13:00:00,33.78,33.82,33.64,33.69,119870.0,31.2572,31.2942,31.1276,31.1739,119870.0
2016-09-21 14:00:00,33.69,34.05,33.68,33.94,855937.0,31.1739,31.507,31.1646,31.4052,855937.0
2016-09-21 15:00:00,33.94,34.19,33.91,34.15,766218.0,31.4052,31.6365,31.3775,31.5995,766218.0
2016-09-22 09:30:00,34.42,34.68,34.25,34.64,337826.0,31.8494,32.0899,31.6921,32.0529,337826.0
2016-09-22 10:00:00,34.64,34.64,34.49,34.59,614810.0,32.0529,32.0529,31.9141,32.0067,614810.0
2016-09-22 11:00:00,34.59,34.6,34.45,34.48,182138.0,32.0067,32.0159,31.8771,31.9049,182138.0
2016-09-22 12:00:00,34.49,34.53,34.43,34.53,83269.0,31.9141,31.9512,31.8586,31.9512,83269.0
2016-09-22 13:00:00,34.53,34.6,34.53,34.54,188977.0,31.9512,32.0159,31.9512,31.9604,188977.0
2016-09-22 14:00:00,34.54,34.61,34.45,34.56,418304.0,31.9604,32.0252,31.8771,31.9789,418304.0
2016-09-22 15:00:00,34.55,34.59,34.52,34.55,879489.0,31.9697,32.0067,31.9419,31.9697,879489.0
2016-09-23 09:30:00,34.34,34.72,34.34,34.5,123335.0,31.7753,32.127,31.7753,31.9234,123335.0
2016-09-23 10:00:00,34.5,34.63,34.45,34.59,467521.0,31.9234,32.0437,31.8771,32.0067,467521.0
2016-09-23 11:00:00,34.59,34.67,34.58,34.65,193934.0,32.0067,32.0807,31.9974,32.0622,193934.0
2016-09-23 12:00:00,34.64,34.65,34.57,34.61,79208.0,32.0529,32.0622,31.9882,32.0252,79208.0
2016-09-23 13:00:00,34.61,34.61,34.5,34.51,229111.0,32.0252,32.0252,31.9234,31.9326,229111.0
2016-09-23 14:00:00,34.51,34.56,34.5,34.55,156091.0,31.9326,31.9789,31.9234,31.9697,156091.0
2016-09-23 15:00:00,34.55,34.58,34.44,34.44,648926.0,31.9697,31.9974,31.8679,31.8679,648926.0
2016-09-26 09:30:00,34.21,34.36,34.13,34.22,128137.0,31.6551,31.7938,31.581,31.6643,128137.0
2016-09-26 10:00:00,34.22,34.36,34.21,34.27,301411.0,31.6643,31.7938,31.6551,31.7106,301411.0
2016-09-26 11:00:00,34.28,34.29,34.2,34.23,293467.0,31.7198,31.7291,31.6458,31.6736,293467.0
2016-09-26 12:00:00,34.24,34.27,34.2,34.25,89614.0,31.6828,31.7106,31.6458,31.6921,89614.0
2016-09-26 13:00:00,34.24,34.25,34.09,34.16,111392.0,31.6828,31.6921,31.544,31.6088,111392.0
2016-09-26 14:00:00,34.16,34.22,34.15,34.17,216373.0,31.6088,31.6643,31.5995,31.618,216373.0
2016-09-26 15:00:00,34.17,34.23,34.14,34.16,576053.0,31.618,31.6736,31.5903,31.6088,576053.0
2016-09-27 09:30:00,34.17,34.32,33.9,34.32,144739.0,31.618,31.7568,31.3682,31.7568,144739.0
2016-09-27 10:00:00,34.34,34.43,34.24,34.25,380624.0,31.7753,31.8586,31.6828,31.6921,380624.0
2016-09-27 11:00:00,34.25,34.36,34.23,34.28,131724.0,31.6921,31.7938,31.6736,31.7198,131724.0
2016-09-27 12:00:00,34.27,34.39,34.26,34.38,65254.0,31.7106,31.8216,31.7013,31.8124,65254.0
2016-09-27 13:00:00,34.38,34.39,34.32,34.34,94796.0,31.8124,31.8216,31.7568,31.7753,94796.0
2016-09-27 14:00:00,34.34,34.37,34.31,34.32,164088.0,31.7753,31.8031,31.7476,31.7568,164088.0
2016-09-27 15:00:00,34.32,34.35,34.28,34.33,292554.0,31.7568,31.7846,31.7198,31.7661,292554.0
2016-09-28 09:30:00,34.01,34.09,33.96,34.0,427042.0,31.47,31.544,31.4237,31.4607,427042.0
2016-09-28 10:00:00,34.02,34.09,33.88,33.91,222341.0,31.4792,31.544,31.3497,31.3775,222341.0
2016-09-28 11:00:00,33.9,33.9,33.8,33.87,147597.0,31.3682,31.3682,31.2757,31.3404,147597.0
2016-09-28 12:00:00,33.86,33.9,33.81,33.83,79467.0,31.3312,31.3682,31.2849,31.3034,79467.0
2016-09-28 13:00:00,33.82,33.93,33.8,33.89,127445.0,31.2942,31.396,31.2757,31.3589,127445.0
2016-09-28 14:00:00,33.9,34.07,33.88,34.0,336518.0,31.3682,31.5255,31.3497,31.4607,336518.0
2016-09-28 15:00:00,34.0,34.1,33.96,34.08,545424.0,31.4607,31.5533,31.4237,31.5348,545424.0
2016-09-29 09:30:00,33.94,34.19,33.94,34.16,186318.0,31.4052,31.6365,31.4052,31.6088,186318.0
2016-09-29 10:00:00,34.15,34.2,33.96,33.96,258090.0,31.5995,31.6458,31.4237,31.4237,258090.0
2016-09-29 11:00:00,33.95,34.02,33.87,34.0,175106.0,31.4145,31.4792,31.3404,31.4607,175106.0
2016-09-29 12:00:00,34.0,34.04,33.73,33.75,286347.0,31.4607,31.4977,31.2109,31.2294,286347.0
2016-09-29 13:00:00,33.76,33.86,33.59,33.62,348140.0,31.2387,31.3312,31.0814,31.1091,348140.0
2016-09-29 14:00:00,33.61,33.89,33.6,33.76,334215.0,31.0999,31.3589,31.0906,31.2387,334215.0
2016-09-29 15:00:00,33.76,33.81,33.66,33.67,691157.0,31.2387,31.2849,31.1461,31.1554,691157.0
2016-09-30 09:30:00,33.67,33.87,33.58,33.59,99342.0,31.1554,31.3404,31.0721,31.0814,99342.0
2016-09-30 10:00:00,33.6,33.75,33.58,33.73,442713.0,31.0906,31.2294,31.0721,31.2109,442713.0
2016-09-30 11:00:00,33.75,33.92,33.74,33.89,148807.0,31.2294,31.3867,31.2202,31.3589,148807.0
2016-09-30 12:00:00,33.89,33.96,33.86,33.91,146774.0,31.3589,31.4237,31.3312,31.3775,146774.0
2016-09-30 13:00:00,33.91,33.97,33.9,33.95,97397.0,31.3775,31.433,31.3682,31.4145,97397.0
2016-09-30 14:00:00,33.95,34.01,33.94,34.0,72265.0,31.4145,31.47,31.4052,31.4607,72265.0
2016-09-30 15:00:00,34.0,34.06,33.93,33.94,560723.0,31.4607,31.5163,31.396,31.4052,560723.0
2016-10-03 09:30:00,33.86,33.87,33.71,33.85,123132.0,31.3312,31.3404,31.1924,31.3219,123132.0
2016-10-03 10:00:00,33.86,33.93,33.77,33.86,127874.0,31.3312,31.396,31.2479,31.3312,127874.0
2016-10-03 11:00:00,33.86,33.86,33.69,33.73,142515.0,31.3312,31.3312,31.1739,31.2109,142515.0
2016-10-03 12:00:00,33.73,33.76,33.62,33.7,97295.0,31.2109,31.2387,31.1091,31.1831,97295.0
2016-10-03 13:00:00,33.71,33.73,33.64,33.71,233626.0,31.1924,31.2109,31.1276,31.1924,233626.0
2016-10-03 14:00:00,33.72,33.76,33.64,33.66,137447.0,31.2016,31.2387,31.1276,31.1461,137447.0
2016-10-03 15:00:00,33.66,33.75,33.65,33.73,313692.0,31.1461,31.2294,31.1369,31.2109,313692.0
2016-10-04 09:30:00,33.69,33.93,33.69,33.92,150447.0,31.1739,31.396,31.1739,31.3867,150447.0
2016-10-04 10:00:00,33.93,34.04,33.82,33.98,152945.0,31.396,31.4977,31.2942,31.4422,152945.0
2016-10-04 11:00:00,33.99,33.99,33.79,33.89,389505.0,31.4515,31.4515,31.2664,31.3589,389505.0
2016-10-04 12:00:00,33.88,33.9,33.78,33.81,119358.0,31.3497,31.3682,31.2572,31.2849,119358.0
2016-10-04 13:00:00,33.81,33.83,33.65,33.7,84245.0,31.2849,31.3034,31.1369,31.1831,84245.0
2016-10-04 14:00:00,33.69,33.74,33.59,33.6,106770.0,31.1739,31.2202,31.0814,31.0906,106770.0
2016-10-04 15:00:00,33.6,33.74,33.58,33.68,1105409.0,31.0906,31.2202,31.0721,31.1646,1105409.0
2016-10-05 09:30:00,33.77,33.93,33.77,33.93,173792.0,31.2479,31.396,31.2479,31.396,173792.0
2016-10-05 10:00:00,33.94,34.06,33.89,34.02,188523.0,31.4052,31.5163,31.3589,31.4792,188523.0
2016-10-05 11:00:00,34.02,34.04,33.93,34.01,87235.0,31.4792,31.4977,31.396,31.47,87235.0
2016-10-05 12:00:00,34.02,34.07,33.99,34.0,110135.0,31.4792,31.5255,31.4515,31.4607,110135.0
2016-10-05 13:00:00,34.0,34.04,33.94,34.02,605073.0,31.4607,31.4977,31.4052,31.4792,605073.0
2016-10-05 14:00:00,34.02,34.03,33.95,33.97,692816.0,31.4792,31.4885,31.4145,31.433,692816.0
2016-10-05 15:00:00,33.97,33.99,33.86,33.87,340731.0,31.433,31.4515,31.3312,31.3404,340731.0
2016-10-06 09:30:00,33.72,33.89,33.67,33.78,98332.0,31.2016,31.3589,31.1554,31.2572,98332.0
2016-10-06 10:00:00,33.78,33.9,33.75,33.85,133107.0,31.2572,31.3682,31.2294,31.3219,133107.0
2016-10-06 11:00:00,33.85,34.03,33.8,33.98,202308.0,31.3219,31.4885,31.2757,31.4422,202308.0
2016-10-06 12:00:00,33.99,34.07,33.98,34.05,107579.0,31.4515,31.5255,31.4422,31.507,107579.0
2016-10-06 13:00:00,34.04,34.07,34.01,34.05,99007.0,31.4977,31.5255,31.47,31.507,99007.0
2016-10-06 14:00:00,34.05,34.15,34.05,34.12,340626.0,31.507,31.5995,31.507,31.5718,340626.0
2016-10-06 15:00:00,34.12,34.21,34.12,34.15,476645.0,31.5718,31.6551,31.5718,31.5995,476645.0
2016-10-07 09:30:00,33.94,34.26,33.88,33.95,124377.0,31.4052,31.7013,31.3497,31.4145,124377.0
2016-10-07 10:00:00,33.95,34.01,33.88,33.89,113026.0,31.4145,31.47,31.3497,31.3589,113026.0
2016-10-07 11:00:00,33.88,33.9,33.59,33.65,119825.0,31.3497,31.3682,31.0814,31.1369,119825.0
2016-10-07 12:00:00,33.64,33.72,33.55,33.61,125664.0,31.1276,31.2016,31.0443,31.0999,125664.0
2016-10-07 13:00:00,33.61,33.7,33.5,33.64,174181.0,31.0999,31.1831,30.9981,31.1276,174181.0
2016-10-07 14:00:00,33.64,33.7,33.61,33.62,133368.0,31.1276,31.1831,31.0999,31.1091,133368.0
2016-10-07 15:00:00,33.62,33.63,33.5,33.51,492308.0,31.1091,31.1184,30.9981,31.0073,492308.0
2016-10-10 09:30:00,33.64,33.85,33.64,33.82,102283.0,31.1276,31.3219,31.1276,31.2942,102283.0
2016-10-10 10:00:00,33.82,33.82,33.72,33.76,98777.0,31.2942,31.2942,31.2016,31.2387,98777.0
2016-10-10 11:00:00,33.76,33.79,33.68,33.7,169349.0,31.2387,31.2664,31.1646,31.1831,169349.0
2016-10-10 12:00:00,33.7,33.71,33.63,33.66,76673.0,31.1831,31.1924,31.1184,31.1461,76673.0
2016-10-10 13:00:00,33.66,33.7,33.66,33.68,67587.0,31.1461,31.1831,31.1461,31.1646,67587.0
2016-10-10 14:00:00,33.69,33.7,33.64,33.66,121943.0,31.1739,31.1831,31.1276,31.1461,121943.0
2016-10-10 15:00:00,33.66,33.68,33.59,33.62,346905.0,31.1461,31.1646,31.0814,31.1091,346905.0
2016-10-11 09:30:00,33.55,33.58,33.35,33.39,113133.0,31.0443,31.0721,30.8593,30.8963,113133.0
2016-10-11 10:00:00,33.4,33.41,33.23,33.23,282866.0,30.9055,30.9148,30.7482,30.7482,282866.0
2016-10-11 11:00:00,33.22,33.23,33.07,33.1,400019.0,30.739,30.7482,30.6002,30.6279,400019.0
2016-10-11 12:00:00,33.11,33.21,33.08,33.17,244576.0,30.6372,30.7297,30.6094,30.6927,244576.0
2016-10-11 13:00:00,33.16,33.17,32.94,32.95,231020.0,30.6835,30.6927,30.4799,30.4892,231020.0
2016-10-11 14:00:00,32.95,33.04,32.93,33.03,126907.0,30.4892,30.5724,30.4706,30.5632,126907.0
2016-10-11 15:00:00,33.02,33.1,32.98,33.07,781977.0,30.5539,30.6279,30.5169,30.6002,781977.0
2016-10-12 09:30:00,33.08,33.28,33.05,33.28,41272.0,30.6094,30.7945,30.5817,30.7945,41272.0
2016-10-12 10:00:00,33.29,33.29,33.16,33.19,131492.0,30.8038,30.8038,30.6835,30.7112,131492.0
2016-10-12 11:00:00,33.19,33.3,33.18,33.23,85987.0,30.7112,30.813,30.702,30.7482,85987.0
2016-10-12 12:00:00,33.23,33.34,33.23,33.32,163063.0,30.7482,30.85,30.7482,30.8315,163063.0
2016-10-12 13:00:00,33.32,33.36,33.28,33.35,100225.0,30.8315,30.8685,30.7945,30.8593,100225.0
2016-10-12 14:00:00,33.35,33.42,33.29,33.3,129190.0,30.8593,30.9241,30.8038,30.813,129190.0
2016-10-12 15:00:00,33.3,33.32,33.22,33.26,602590.0,30.813,30.8315,30.739,30.776,602590.0
2016-10-13 09:30:00,33.05,33.05,32.77,32.8,102118.0,30.5817,30.5817,30.3226,30.3504,102118.0
2016-10-13 10:00:00,32.81,32.91,32.76,32.81,144757.0,30.3596,30.4521,30.3133,30.3596,144757.0
2016-10-13 11:00:00,32.81,32.93,32.75,32.84,315560.0,30.3596,30.4706,30.3041,30.3874,315560.0
2016-10-13 12:00:00,32.83,32.93,32.8,32.9,207035.0,30.3781,30.4706,30.3504,30.4429,207035.0
2016-10-13 13:00:00,32.89,32.97,32.86,32.97,102667.0,30.4336,30.5077,30.4059,30.5077,102667.0
2016-10-13 14:00:00,32.96,33.09,32.95,33.07,260698.0,30.4984,30.6187,30.4892,30.6002,260698.0
2016-10-13 15:00:00,33.07,33.07,32.87,32.93,608863.0,30.6002,30.6002,30.4151,30.4706,608863.0
2016-10-14 09:30:00,33.06,33.29,33.06,33.21,111923.0,30.5909,30.8038,30.5909,30.7297,111923.0
2016-10-14 10:00:00,33.21,33.36,33.16,33.27,54193.0,30.7297,30.8685,30.6835,30.7853,54193.0
2016-10-14 11:00:00,33.25,33.25,33.02,33.02,164298.0,30.7667,30.7667,30.5539,30.5539,164298.0
2016-10-14 12:00:00,33.02,33.06,32.98,33.0,96809.0,30.5539,30.5909,30.5169,30.5354,96809.0
2016-10-14 13:00:00,32.99,33.1,32.96,33.02,112652.0,30.5262,30.6279,30.4984,30.5539,112652.0
2016-10-14 14:00:00,33.0,33.04,32.91,32.93,116865.0,30.5354,30.5724,30.4521,30.4706,116865.0
2016-10-14 15:00:00,32.93,33.0,32.9,32.91,418826.0,30.4706,30.5354,30.4429,30.4521,418826.0
2016-10-17 09:30:00,32.91,33.02,32.88,32.95,186707.0,30.4521,30.5539,30.4244,30.4892,186707.0
2016-10-17 10:00:00,32.95,33.08,32.88,32.91,190582.0,30.4892,30.6094,30.4244,30.4521,190582.0
2016-10-17 11:00:00,32.91,32.93,32.82,32.9,153512.0,30.4521,30.4706,30.3689,30.4429,153512.0
2016-10-17 12:00:00,32.91,32.92,32.86,32.89,73534.0,30.4521,30.4614,30.4059,30.4336,73534.0
2016-10-17 13:00:00,32.89,32.93,32.85,32.86,107111.0,30.4336,30.4706,30.3966,30.4059,107111.0
2016-10-17 14:00:00,32.86,32.92,32.86,32.89,110866.0,30.4059,30.4614,30.4059,30.4336,110866.0
2016-10-17 15:00:00,32.89,32.9,32.84,32.85,334309.0,30.4336,30.4429,30.3874,30.3966,334309.0
2016-10-18 09:30:00,33.07,33.11,32.94,32.97,66362.0,30.6002,30.6372,30.4799,30.5077,66362.0
2016-10-18 10:00:00,32.97,32.97,32.83,32.89,68498.0,30.5077,30.5077,30.3781,30.4336,68498.0
2016-10-18 11:00:00,32.9,33.05,32.9,33.05,50885.0,30.4429,30.5817,30.4429,30.5817,50885.0
2016-10-18 12:00:00,33.06,33.06,32.99,32.99,54439.0,30.5909,30.5909,30.5262,30.5262,54439.0
2016-10-18 13:00:00,33.0,33.06,32.98,33.02,39036.0,30.5354,30.5909,30.5169,30.5539,39036.0
2016-10-18 14:00:00,33.02,33.04,32.99,33.0,51101.0,30.5539,30.5724,30.5262,30.5354,51101.0
2016-10-18 15:00:00,33.0,33.0,32.91,32.93,500519.0,30.5354,30.5354,30.4521,30.4706,500519.0
2016-10-19 09:30:00,32.88,33.03,32.76,32.78,184714.0,30.4244,30.5632,30.3133,30.3318,184714.0
2016-10-19 10:00:00,32.79,32.79,32.64,32.76,724931.0,30.3411,30.3411,30.2023,30.3133,724931.0
2016-10-19 11:00:00,32.76,32.94,32.76,32.87,144357.0,30.3133,30.4799,30.3133,30.4151,144357.0
2016-10-19 12:00:00,32.87,32.91,32.84,32.88,80336.0,30.4151,30.4521,30.3874,30.4244,80336.0
2016-10-19 13:00:00,32.88,32.94,32.88,32.91,70899.0,30.4244,30.4799,30.4244,30.4521,70899.0
2016-10-19 14:00:00,32.91,32.95,32.85,32.86,314209.0,30.4521,30.4892,30.3966,30.4059,314209.0
2016-10-19 15:00:00,32.87,32.92,32.86,32.87,263703.0,30.4151,30.4614,30.4059,30.4151,263703.0
2016-10-20 09:30:00,32.69,32.73,32.48,32.73,176593.0,30.2486,30.2856,30.0543,30.2856,176593.0
2016-10-20 10:00:00,32.72,32.74,32.44,32.46,280142.0,30.2763,30.2948,30.0172,30.0357,280142.0
2016-10-20 11:00:00,32.47,32.57,32.46,32.52,92236.0,30.045,30.1375,30.0357,30.0913,92236.0
2016-10-20 12:00:00,32.53,32.61,32.51,32.59,161244.0,30.1005,30.1745,30.082,30.156,161244.0
2016-10-20 13:00:00,32.59,32.71,32.59,32.62,68348.0,30.156,30.2671,30.156,30.1838,68348.0
2016-10-20 14:00:00,32.62,32.66,32.58,32.65,254469.0,30.1838,30.2208,30.1468,30.2116,254469.0
2016-10-20 15:00:00,32.64,32.68,32.59,32.64,403714.0,30.2023,30.2393,30.156,30.2023,403714.0
2016-10-21 09:30:00,32.6,32.6,32.28,32.43,600343.0,30.1653,30.1653,29.8692,30.008,600343.0
2016-10-21 10:00:00,32.43,32.55,32.37,32.53,560614.0,30.008,30.119,29.9525,30.1005,560614.0
2016-10-21 11:00:00,32.54,32.64,32.5,32.59,118327.0,30.1098,30.2023,30.0728,30.156,118327.0
2016-10-21 12:00:00,32.6,32.61,32.55,32.59,106240.0,30.1653,30.1745,30.119,30.156,106240.0
2016-10-21 13:00:00,32.59,32.6,32.5,32.57,113512.0,30.156,30.1653,30.0728,30.1375,113512.0
2016-10-21 14:00:00,32.56,32.66,32.55,32.66,234903.0,30.1283,30.2208,30.119,30.2208,234903.0
2016-10-21 15:00:00,32.66,32.69,32.63,32.65,749764.0,30.2208,30.2486,30.1931,30.2116,749764.0
2016-10-24 09:30:00,32.75,33.05,32.75,33.02,98492.0,30.3041,30.5817,30.3041,30.5539,98492.0
2016-10-24 10:00:00,33.02,33.04,32.91,33.03,104320.0,30.5539,30.5724,30.4521,30.5632,104320.0
2016-10-24 11:00:00,33.03,33.06,32.95,33.0,131636.0,30.5632,30.5909,30.4892,30.5354,131636.0
2016-10-24 12:00:00,32.99,33.02,32.91,33.01,262376.0,30.5262,30.5539,30.4521,30.5447,262376.0
2016-10-24 13:00:00,33.02,33.02,32.95,33.0,204940.0,30.5539,30.5539,30.4892,30.5354,204940.0
2016-10-24 14:00:00,32.99,33.01,32.95,32.97,128115.0,30.5262,30.5447,30.4892,30.5077,128115.0
2016-10-24 15:00:00,32.97,32.98,32.92,32.93,367255.0,30.5077,30.5169,30.4614,30.4706,367255.0
2016-10-25 09:30:00,32.44,32.45,32.08,32.13,1618899.0,30.0172,30.0265,29.6841,29.7304,1618899.0
2016-10-25 10:00:00,32.14,32.25,31.94,32.03,811434.0,29.7396,29.8414,29.5546,29.6379,811434.0
2016-10-25 11:00:00,32.02,32.06,31.84,31.88,955467.0,29.6286,29.6656,29.4621,29.4991,955467.0
2016-10-25 12:00:00,31.88,31.92,31.82,31.9,431027.0,29.4991,29.5361,29.4435,29.5176,431027.0
2016-10-25 13:00:00,31.9,31.93,31.85,31.9,361803.0,29.5176,29.5453,29.4713,29.5176,361803.0
2016-10-25 14:00:00,31.9,31.92,31.82,31.83,151924.0,29.5176,29.5361,29.4435,29.4528,151924.0
2016-10-25 15:00:00,31.82,31.83,31.74,31.78,819205.0,29.4435,29.4528,29.3695,29.4065,819205.0
2016-10-26 09:30:00,31.66,31.83,31.52,31.73,238357.0,29.2955,29.4528,29.166,29.3603,238357.0
2016-10-26 10:00:00,31.73,31.84,31.66,31.83,1152333.0,29.3603,29.4621,29.2955,29.4528,1152333.0
2016-10-26 11:00:00,31.83,31.86,31.79,31.82,176689.0,29.4528,29.4806,29.4158,29.4435,176689.0
2016-10-26 12:00:00,31.82,31.85,31.8,31.82,229143.0,29.4435,29.4713,29.425,29.4435,229143.0
2016-10-26 13:00:00,31.83,31.86,31.65,31.68,498951.0,29.4528,29.4806,29.2862,29.314,498951.0
2016-10-26 14:00:00,31.67,31.7,31.61,31.68,632338.0,29.3047,29.3325,29.2492,29.314,632338.0
2016-10-26 15:00:00,31.67,31.69,31.63,31.65,501485.0,29.3047,29.3233,29.2677,29.2862,501485.0
2016-10-27 09:30:00,31.73,31.92,31.72,31.77,371142.0,29.3603,29.5361,29.351,29.3973,371142.0
2016-10-27 10:00:00,31.77,31.78,31.35,31.37,756134.0,29.3973,29.4065,29.0086,29.0272,756134.0
2016-10-27 11:00:00,31.37,31.41,31.23,31.39,495370.0,29.0272,29.0642,28.8976,29.0457,495370.0
2016-10-27 12:00:00,31.39,31.39,31.28,31.31,125119.0,29.0457,29.0457,28.9439,28.9716,125119.0
2016-10-27 13:00:00,31.31,31.34,31.27,31.32,136393.0,28.9716,28.9994,28.9346,28.9809,136393.0
2016-10-27 14:00:00,31.33,31.36,31.22,31.27,201074.0,28.9901,29.0179,28.8884,28.9346,201074.0
2016-10-27 15:00:00,31.27,31.28,31.19,31.26,578471.0,28.9346,28.9439,28.8606,28.9254,578471.0
2016-10-28 09:30:00,31.34,31.63,31.32,31.5,213950.0,28.9994,29.2677,28.9809,29.1474,213950.0
2016-10-28 10:00:00,31.5,31.75,31.48,31.7,700449.0,29.1474,29.3788,29.1289,29.3325,700449.0
2016-10-28 11:00:00,31.71,31.74,31.65,31.71,176586.0,29.3418,29.3695,29.2862,29.3418,176586.0
2016-10-28 12:00:00,31.71,31.86,31.7,31.84,393230.0,29.3418,29.4806,29.3325,29.4621,393230.0
2016-10-28 13:00:00,31.85,31.86,31.49,31.53,466937.0,29.4713,29.4806,29.1382,29.1752,466937.0
2016-10-28 14:00:00,31.53,31.7,31.51,31.7,203828.0,29.1752,29.3325,29.1567,29.3325,203828.0
2016-10-28 15:00:00,31.69,31.73,31.57,31.59,534290.0,29.3233,29.3603,29.2122,29.2307,534290.0
2016-10-31 09:30:00,31.59,31.77,31.59,31.64,110551.0,29.2307,29.3973,29.2307,29.277,110551.0
2016-10-31 10:00:00,31.65,31.8,31.61,31.71,108193.0,29.2862,29.425,29.2492,29.3418,108193.0
2016-10-31 11:00:00,31.73,31.78,31.69,31.73,73924.0,29.3603,29.4065,29.3233,29.3603,73924.0
2016-10-31 12:00:00,31.73,31.75,31.62,31.7,562953.0,29.3603,29.3788,29.2585,29.3325,562953.0
2016-10-31 13:00:00,31.71,31.72,31.63,31.64,340091.0,29.3418,29.351,29.2677,29.277,340091.0
2016-10-31 14:00:00,31.65,31.66,31.58,31.62,184925.0,29.2862,29.2955,29.2215,29.2585,184925.0
2016-10-31 15:00:00,31.62,31.7,31.62,31.63,327071.0,29.2585,29.3325,29.2585,29.2677,327071.0
2016-11-01 09:30:00,31.59,31.74,31.57,31.66,146785.0,29.2307,29.3695,29.2122,29.2955,146785.0
2016-11-01 10:00:00,31.64,31.65,31.44,31.54,228904.0,29.277,29.2862,29.0919,29.1845,228904.0
2016-11-01 11:00:00,31.54,31.56,31.39,31.39,129271.0,29.1845,29.203,29.0457,29.0457,129271.0
2016-11-01 12:00:00,31.4,31.41,31.25,31.29,112857.0,29.0549,29.0642,28.9161,28.9531,112857.0
2016-11-01 13:00:00,31.29,31.29,31.1,31.15,203986.0,28.9531,28.9531,28.7773,28.8236,203986.0
2016-11-01 14:00:00,31.15,31.2,31.02,31.15,191177.0,28.8236,28.8699,28.7033,28.8236,191177.0
2016-11-01 15:00:00,31.13,31.29,31.11,31.24,492163.0,28.8051,28.9531,28.7866,28.9069,492163.0
2016-11-02 09:30:00,31.19,31.48,31.19,31.37,428842.0,28.8606,29.1289,28.8606,29.0272,428842.0
2016-11-02 10:00:00,31.36,31.39,31.28,31.33,225616.0,29.0179,29.0457,28.9439,28.9901,225616.0
2016-11-02 11:00:00,31.34,31.43,31.25,31.25,102580.0,28.9994,29.0827,28.9161,28.9161,102580.0
2016-11-02 12:00:00,31.25,31.28,31.17,31.19,149269.0,28.9161,28.9439,28.8421,28.8606,149269.0
2016-11-02 13:00:00,31.19,31.19,31.05,31.11,349663.0,28.8606,28.8606,28.7311,28.7866,349663.0
2016-11-02 14:00:00,31.12,31.19,30.96,31.1,610024.0,28.7958,28.8606,28.6478,28.7773,610024.0
2016-11-02 15:00:00,31.11,31.18,31.06,31.08,841960.0,28.7866,28.8513,28.7403,28.7588,841960.0
2016-11-03 09:30:00,31.2,31.2,31.07,31.14,103714.0,28.8699,28.8699,28.7496,28.8143,103714.0
2016-11-03 10:00:00,31.13,31.22,31.07,31.13,181831.0,28.8051,28.8884,28.7496,28.8051,181831.0
2016-11-03 11:00:00,31.13,31.19,31.07,31.09,105825.0,28.8051,28.8606,28.7496,28.7681,105825.0
2016-11-03 12:00:00,31.09,31.11,30.97,31.01,161430.0,28.7681,28.7866,28.657,28.694,161430.0
2016-11-03 13:00:00,31.01,31.07,30.97,31.0,406081.0,28.694,28.7496,28.657,28.6848,406081.0
2016-11-03 14:00:00,31.01,31.07,31.0,31.05,326878.0,28.694,28.7496,28.6848,28.7311,326878.0
2016-11-03 15:00:00,31.05,31.05,30.91,30.96,497152.0,28.7311,28.7311,28.6015,28.6478,497152.0
2016-11-04 09:30:00,31.15,31.33,30.98,31.31,150898.0,28.8236,28.9901,28.6663,28.9716,150898.0
2016-11-04 10:00:00,31.32,31.66,31.32,31.65,1181224.0,28.9809,29.2955,28.9809,29.2862,1181224.0
2016-11-04 11:00:00,31.64,31.75,31.61,31.65,1121246.0,29.277,29.3788,29.2492,29.2862,1121246.0
2016-11-04 12:00:00,31.66,31.82,31.66,31.75,433506.0,29.2955,29.4435,29.2955,29.3788,433506.0
2016-11-04 13:00:00,31.75,31.78,31.7,31.71,356123.0,29.3788,29.4065,29.3325,29.3418,356123.0
2016-11-04 14:00:00,31.72,31.73,31.56,31.57,560089.0,29.351,29.3603,29.203,29.2122,560089.0
2016-11-04 15:00:00,31.57,31.57,31.35,31.37,1204520.0,29.2122,29.2122,29.0086,29.0272,1204520.0
2016-11-07 09:30:00,31.76,31.95,31.76,31.84,212976.0,29.388,29.5638,29.388,29.4621,212976.0
2016-11-07 10:00:00,31.85,31.96,31.84,31.95,193914.0,29.4713,29.5731,29.4621,29.5638,193914.0
2016-11-07 11:00:00,31.95,31.98,31.91,31.94,163063.0,29.5638,29.5916,29.5268,29.5546,163063.0
2016-11-07 12:00:00,31.95,31.98,31.88,31.92,136046.0,29.5638,29.5916,29.4991,29.5361,136046.0
2016-11-07 13:00:00,31.92,31.95,31.88,31.93,110662.0,29.5361,29.5638,29.4991,29.5453,110662.0
2016-11-07 14:00:00,31.94,31.97,31.84,31.85,548689.0,29.5546,29.5823,29.4621,29.4713,548689.0
2016-11-07 15:00:00,31.86,31.92,31.76,31.91,767141.0,29.4806,29.5361,29.388,29.5268,767141.0
2016-11-08 09:30:00,31.65,31.82,31.46,31.54,321629.0,29.2862,29.4435,29.1104,29.1845,321629.0
2016-11-08 10:00:00,31.54,31.7,31.45,31.7,423954.0,29.1845,29.3325,29.1012,29.3325,423954.0
2016-11-08 11:00:00,31.7,31.87,31.64,31.87,275817.0,29.3325,29.4898,29.277,29.4898,275817.0
2016-11-08 12:00:00,31.87,32.0,31.85,31.99,403146.0,29.4898,29.6101,29.4713,29.6008,403146.0
2016-11-08 13:00:00,31.98,31.98,31.85,31.91,145241.0,29.5916,29.5916,29.4713,29.5268,145241.0
2016-11-08 14:00:00,31.92,31.92,31.78,31.82,165928.0,29.5361,29.5361,29.4065,29.4435,165928.0
2016-11-08 15:00:00,31.82,31.96,31.8,31.86,2001428.0,29.4435,29.5731,29.425,29.4806,2001428.0
2016-11-09 09:30:00,31.22,31.92,31.22,31.77,1016414.0,28.8884,29.5361,28.8884,29.3973,1016414.0
2016-11-09 10:00:00,31.77,31.77,31.41,31.46,913892.0,29.3973,29.3973,29.0642,29.1104,913892.0
2016-11-09 11:00:00,31.46,32.13,31.46,32.07,582606.0,29.1104,29.7304,29.1104,29.6749,582606.0
2016-11-09 12:00:00,32.08,32.12,31.87,32.11,312715.0,29.6841,29.7211,29.4898,29.7119,312715.0
2016-11-09 13:00:00,32.11,32.22,32.03,32.09,223260.0,29.7119,29.8137,29.6379,29.6934,223260.0
2016-11-09 14:00:00,32.11,32.38,32.09,32.33,391744.0,29.7119,29.9617,29.6934,29.9155,391744.0
2016-11-09 15:00:00,32.33,32.47,32.23,32.28,2449549.0,29.9155,30.045,29.8229,29.8692,2449549.0
2016-11-10 09:30:00,32.42,33.07,32.25,33.0,934195.0,29.9987,30.6002,29.8414,30.5354,934195.0
2016-11-10 10:00:00,33.01,33.05,32.65,32.72,678460.0,30.5447,30.5817,30.2116,30.2763,678460.0
2016-11-10 11:00:00,32.71,32.9,32.65,32.74,505373.0,30.2671,30.4429,30.2116,30.2948,505373.0
2016-11-10 12:00:00,32.75,33.01,32.74,32.99,336048.0,30.3041,30.5447,30.2948,30.5262,336048.0
2016-11-10 13:00:00,32.99,33.22,32.97,33.17,398400.0,30.5262,30.739,30.5077,30.6927,398400.0
2016-11-10 14:00:00,33.16,33.22,33.13,33.18,457679.0,30.6835,30.739,30.6557,30.702,457679.0
2016-11-10 15:00:00,33.18,33.18,33.06,33.11,1000947.0,30.702,30.702,30.5909,30.6372,1000947.0
2016-11-11 09:30:00,33.03,33.32,33.03,33.18,204612.0,30.5632,30.8315,30.5632,30.702,204612.0
2016-11-11 10:00:00,33.19,33.32,33.13,33.2,627779.0,30.7112,30.8315,30.6557,30.7205,627779.0
2016-11-11 11:00:00,33.19,33.23,32.94,33.03,321791.0,30.7112,30.7482,30.4799,30.5632,321791.0
2016-11-11 12:00:00,33.02,33.18,33.01,33.06,236744.0,30.5539,30.702,30.5447,30.5909,236744.0
2016-11-11 13:00:00,33.05,33.17,33.04,33.08,166817.0,30.5817,30.6927,30.5724,30.6094,166817.0
2016-11-11 14:00:00,33.07,33.13,33.06,33.09,151778.0,30.6002,30.6557,30.5909,30.6187,151778.0
2016-11-11 15:00:00,33.09,33.18,33.04,33.13,1628538.0,30.6187,30.702,30.5724,30.6557,1628538.0
2016-11-14 09:30:00,33.13,33.52,33.13,33.31,348839.0,30.6557,31.0166,30.6557,30.8223,348839.0
2016-11-14 10:00:00,33.32,33.54,33.32,33.43,1086081.0,30.8315,31.0351,30.8315,30.9333,1086081.0
2016-11-14 11:00:00,33.43,33.53,33.37,33.45,618344.0,30.9333,31.0258,30.8778,30.9518,618344.0
2016-11-14 12:00:00,33.45,33.45,33.29,33.43,600173.0,30.9518,30.9518,30.8038,30.9333,600173.0
2016-11-14 13:00:00,33.43,33.49,33.41,33.44,461741.0,30.9333,30.9888,30.9148,30.9426,461741.0
2016-11-14 14:00:00,33.45,33.51,33.42,33.5,607843.0,30.9518,31.0073,30.9241,30.9981,607843.0
2016-11-14 15:00:00,33.5,33.53,33.44,33.51,967263.0,30.9981,31.0258,30.9426,31.0073,967263.0
2016-11-15 09:30:00,33.71,33.84,33.25,33.27,822847.0,31.1924,31.3127,30.7667,30.7853,822847.0
2016-11-15 10:00:00,33.27,33.51,33.27,33.48,317242.0,30.7853,31.0073,30.7853,30.9796,317242.0
2016-11-15 11:00:00,33.47,33.49,33.3,33.33,181745.0,30.9703,30.9888,30.813,30.8408,181745.0
2016-11-15 12:00:00,33.33,33.45,33.31,33.39,200490.0,30.8408,30.9518,30.8223,30.8963,200490.0
2016-11-15 13:00:00,33.39,33.48,33.39,33.44,112071.0,30.8963,30.9796,30.8963,30.9426,112071.0
2016-11-15 14:00:00,33.44,33.46,33.41,33.43,608412.0,30.9426,30.9611,30.9148,30.9333,608412.0
2016-11-15 15:00:00,33.43,33.56,33.42,33.53,898131.0,30.9333,31.0536,30.9241,31.0258,898131.0
2016-11-16 09:30:00,33.36,33.45,33.27,33.33,361574.0,30.8685,30.9518,30.7853,30.8408,361574.0
2016-11-16 10:00:00,33.33,33.38,33.26,33.37,740792.0,30.8408,30.887,30.776,30.8778,740792.0
2016-11-16 11:00:00,33.38,33.38,33.23,33.25,178519.0,30.887,30.887,30.7482,30.7667,178519.0
2016-11-16 12:00:00,33.25,33.27,33.19,33.25,347308.0,30.7667,30.7853,30.7112,30.7667,347308.0
2016-11-16 13:00:00,33.25,33.28,33.21,33.27,441938.0,30.7667,30.7945,30.7297,30.7853,441938.0
2016-11-16 14:00:00,33.27,33.31,33.22,33.25,305754.0,30.7853,30.8223,30.739,30.7667,305754.0
2016-11-16 15:00:00,33.25,33.27,33.19,33.22,653572.0,30.7667,30.7853,30.7112,30.739,653572.0
2016-11-17 09:30:00,33.6,33.85,33.52,33.77,1290089.0,31.0906,31.3219,31.0166,31.2479,1290089.0
2016-11-17 10:00:00,33.77,33.78,33.55,33.65,1223711.0,31.2479,31.2572,31.0443,31.1369,1223711.0
2016-11-17 11:00:00,33.65,33.82,33.64,33.79,548621.0,31.1369,31.2942,31.1276,31.2664,548621.0
2016-11-17 12:00:00,33.79,33.87,33.79,33.85,202051.0,31.2664,31.3404,31.2664,31.3219,202051.0
2016-11-17 13:00:00,33.86,33.88,33.79,33.8,109950.0,31.3312,31.3497,31.2664,31.2757,109950.0
2016-11-17 14:00:00,33.79,33.85,33.77,33.84,199552.0,31.2664,31.3219,31.2479,31.3127,199552.0
2016-11-17 15:00:00,33.85,33.93,33.84,33.9,608196.0,31.3219,31.396,31.3127,31.3682,608196.0
2016-11-18 09:30:00,33.88,33.93,33.74,33.9,117361.0,31.3497,31.396,31.2202,31.3682,117361.0
2016-11-18 10:00:00,33.89,34.04,33.88,33.91,108177.0,31.3589,31.4977,31.3497,31.3775,108177.0
2016-11-18 11:00:00,33.9,33.92,33.81,33.81,44499.0,31.3682,31.3867,31.2849,31.2849,44499.0
2016-11-18 12:00:00,33.8,33.85,33.79,33.85,175426.0,31.2757,31.3219,31.2664,31.3219,175426.0
2016-11-18 13:00:00,33.86,33.91,33.86,33.88,53713.0,31.3312,31.3775,31.3312,31.3497,53713.0
2016-11-18 14:00:00,33.87,33.91,33.85,33.87,187761.0,31.3404,31.3775,31.3219,31.3404,187761.0
2016-11-18 15:00:00,33.88,33.93,33.85,33.88,1088532.0,31.3497,31.396,31.3219,31.3497,1088532.0
2016-11-21 09:30:00,33.97,34.14,33.93,34.01,84676.0,31.433,31.5903,31.396,31.47,84676.0
2016-11-21 10:00:00,34.01,34.05,33.69,33.74,331049.0,31.47,31.507,31.1739,31.2202,331049.0
2016-11-21 11:00:00,33.74,33.9,33.7,33.9,150400.0,31.2202,31.3682,31.1831,31.3682,150400.0
2016-11-21 12:00:00,33.89,33.97,33.88,33.92,126659.0,31.3589,31.433,31.3497,31.3867,126659.0
2016-11-21 13:00:00,33.93,33.99,33.91,33.96,156635.0,31.396,31.4515,31.3775,31.4237,156635.0
2016-11-21 14:00:00,33.95,34.05,33.94,34.04,210414.0,31.4145,31.507,31.4052,31.4977,210414.0
2016-11-21 15:00:00,34.04,34.1,34.03,34.1,657839.0,31.4977,31.5533,31.4885,31.5533,657839.0
2016-11-22 09:30:00,34.09,34.27,34.09,34.15,57475.0,31.544,31.7106,31.544,31.5995,57475.0
2016-11-22 10:00:00,34.15,34.27,34.15,34.23,409955.0,31.5995,31.7106,31.5995,31.6736,409955.0
2016-11-22 11:00:00,34.24,34.25,34.13,34.13,88953.0,31.6828,31.6921,31.581,31.581,88953.0
2016-11-22 12:00:00,34.13,34.14,34.06,34.11,90029.0,31.581,31.5903,31.5163,31.5625,90029.0
2016-11-22 13:00:00,34.12,34.2,34.11,34.16,61774.0,31.5718,31.6458,31.5625,31.6088,61774.0
2016-11-22 14:00:00,34.16,34.21,34.15,34.18,100587.0,31.6088,31.6551,31.5995,31.6273,100587.0
2016-11-22 15:00:00,34.18,34.27,34.18,34.24,862253.0,31.6273,31.7106,31.6273,31.6828,862253.0
2016-11-23 09:30:00,34.19,34.34,34.18,34.2,128903.0,31.6365,31.7753,31.6273,31.6458,128903.0
2016-11-23 10:00:00,34.21,34.35,34.15,34.3,376094.0,31.6551,31.7846,31.5995,31.7383,376094.0
2016-11-23 11:00:00,34.3,34.32,34.21,34.31,106915.0,31.7383,31.7568,31.6551,31.7476,106915.0
2016-11-23 12:00:00,34.32,34.4,34.29,34.38,248639.0,31.7568,31.8309,31.7291,31.8124,248639.0
2016-11-23 13:00:00,34.37,34.4,34.28,34.3,191120.0,31.8031,31.8309,31.7198,31.7383,191120.0
2016-11-23 14:00:00,34.3,34.35,34.27,34.28,87705.0,31.7383,31.7846,31.7106,31.7198,87705.0
2016-11-23 15:00:00,34.28,34.37,34.27,34.34,414160.0,31.7198,31.8031,31.7106,31.7753,414160.0
2016-11-25 09:30:00,34.42,34.48,34.31,34.48,76756.0,31.8494,31.9049,31.7476,31.9049,76756.0
2016-11-25 10:00:00,34.48,34.61,34.47,34.59,61491.0,31.9049,32.0252,31.8956,32.0067,61491.0
2016-11-25 11:00:00,34.59,34.65,34.56,34.65,121184.0,32.0067,32.0622,31.9789,32.0622,121184.0
2016-11-25 12:00:00,34.64,34.65,34.55,34.59,411962.0,32.0529,32.0622,31.9697,32.0067,411962.0
2016-11-28 09:30:00,34.51,34.51,34.27,34.27,261124.0,31.9326,31.9326,31.7106,31.7106,261124.0
2016-11-28 10:00:00,34.28,34.31,34.06,34.07,194928.0,31.7198,31.7476,31.5163,31.5255,194928.0
2016-11-28 11:00:00,34.07,34.15,33.98,34.12,131783.0,31.5255,31.5995,31.4422,31.5718,131783.0
2016-11-28 12:00:00,34.13,34.23,34.11,34.12,140919.0,31.581,31.6736,31.5625,31.5718,140919.0
2016-11-28 13:00:00,34.11,34.22,34.07,34.21,223718.0,31.5625,31.6643,31.5255,31.6551,223718.0
2016-11-28 14:00:00,34.21,34.24,34.18,34.22,209014.0,31.6551,31.6828,31.6273,31.6643,209014.0
2016-11-28 15:00:00,34.22,34.24,34.12,34.15,485389.0,31.6643,31.6828,31.5718,31.5995,485389.0
2016-11-29 09:30:00,34.18,34.37,34.15,34.21,61933.0,31.6273,31.8031,31.5995,31.6551,61933.0
2016-11-29 10:00:00,34.23,34.37,34.23,34.37,140517.0,31.6736,31.8031,31.6736,31.8031,140517.0
2016-11-29 11:00:00,34.37,34.4,34.27,34.35,90888.0,31.8031,31.8309,31.7106,31.7846,90888.0
2016-11-29 12:00:00,34.36,34.39,34.28,34.39,38633.0,31.7938,31.8216,31.7198,31.8216,38633.0
2016-11-29 13:00:00,34.39,34.42,34.33,34.41,65183.0,31.8216,31.8494,31.7661,31.8401,65183.0
2016-11-29 14:00:00,34.41,34.45,34.38,34.38,51863.0,31.8401,31.8771,31.8124,31.8124,51863.0
2016-11-29 15:00:00,34.39,34.39,34.3,34.34,237616.0,31.8216,31.8216,31.7383,31.7753,237616.0
2016-11-30 09:30:00,34.46,34.46,34.22,34.22,169317.0,31.8864,31.8864,31.6643,31.6643,169317.0
2016-11-30 10:00:00,34.22,34.24,33.93,33.96,346094.0,31.6643,31.6828,31.396,31.4237,346094.0
2016-11-30 11:00:00,33.95,34.02,33.9,33.93,94660.0,31.4145,31.4792,31.3682,31.396,94660.0
2016-11-30 12:00:00,33.93,34.0,33.91,33.98,67645.0,31.396,31.4607,31.3775,31.4422,67645.0
2016-11-30 13:00:00,33.98,34.03,33.97,34.01,83592.0,31.4422,31.4885,31.433,31.47,83592.0
2016-11-30 14:00:00,34.01,34.02,33.86,33.89,135251.0,31.47,31.4792,31.3312,31.3589,135251.0
2016-11-30 15:00:00,33.89,33.97,33.84,33.84,614309.0,31.3589,31.433,31.3127,31.3127,614309.0
2016-12-01 09:30:00,33.77,34.04,33.64,33.97,254943.0,31.2479,31.4977,31.1276,31.433,254943.0
2016-12-01 10:00:00,33.96,34.07,33.75,33.85,400346.0,31.4237,31.5255,31.2294,31.3219,400346.0
2016-12-01 11:00:00,33.84,33.94,33.81,33.85,237719.0,31.3127,31.4052,31.2849,31.3219,237719.0
2016-12-01 12:00:00,33.85,33.86,33.71,33.73,198475.0,31.3219,31.3312,31.1924,31.2109,198475.0
2016-12-01 13:00:00,33.72,33.72,33.56,33.57,1069695.0,31.2016,31.2016,31.0536,31.0628,1069695.0
2016-12-01 14:00:00,33.57,33.61,33.51,33.55,269632.0,31.0628,31.0999,31.0073,31.0443,269632.0
2016-12-01 15:00:00,33.54,33.57,33.48,33.55,551180.0,31.0351,31.0628,30.9796,31.0443,551180.0
2016-12-02 09:30:00,33.5,33.87,33.5,33.84,277325.0,30.9981,31.3404,30.9981,31.3127,277325.0
2016-12-02 10:00:00,33.86,33.91,33.66,33.76,407860.0,31.3312,31.3775,31.1461,31.2387,407860.0
2016-12-02 11:00:00,33.75,33.8,33.66,33.69,100452.0,31.2294,31.2757,31.1461,31.1739,100452.0
2016-12-02 12:00:00,33.67,33.74,33.66,33.72,88036.0,31.1554,31.2202,31.1461,31.2016,88036.0
2016-12-02 13:00:00,33.72,33.72,33.62,33.64,62015.0,31.2016,31.2016,31.1091,31.1276,62015.0
2016-12-02 14:00:00,33.64,33.68,33.61,33.65,61672.0,31.1276,31.1646,31.0999,31.1369,61672.0
2016-12-02 15:00:00,33.65,33.69,33.59,33.61,481975.0,31.1369,31.1739,31.0814,31.0999,481975.0
2016-12-05 09:30:00,33.81,34.08,33.57,34.05,259368.0,31.2849,31.5348,31.0628,31.507,259368.0
2016-12-05 10:00:00,34.06,34.14,33.99,34.04,255969.0,31.5163,31.5903,31.4515,31.4977,255969.0
2016-12-05 11:00:00,34.04,34.05,33.97,33.99,74318.0,31.4977,31.507,31.433,31.4515,74318.0
2016-12-05 12:00:00,33.99,34.05,33.96,34.05,63488.0,31.4515,31.507,31.4237,31.507,63488.0
2016-12-05 13:00:00,34.05,34.09,33.97,34.0,91640.0,31.507,31.544,31.433,31.4607,91640.0
2016-12-05 14:00:00,34.0,34.02,33.93,34.0,146410.0,31.4607,31.4792,31.396,31.4607,146410.0
2016-12-05 15:00:00,34.01,34.04,33.99,34.02,515008.0,31.47,31.4977,31.4515,31.4792,515008.0
2016-12-06 09:30:00,34.2,34.25,33.94,33.98,132344.0,31.6458,31.6921,31.4052,31.4422,132344.0
2016-12-06 10:00:00,33.97,34.08,33.97,34.05,208715.0,31.433,31.5348,31.433,31.507,208715.0
2016-12-06 11:00:00,34.04,34.13,33.98,34.13,140919.0,31.4977,31.581,31.4422,31.581,140919.0
2016-12-06 12:00:00,34.13,34.25,34.12,34.22,58059.0,31.581,31.6921,31.5718,31.6643,58059.0
2016-12-06 13:00:00,34.22,34.33,34.22,34.31,65379.0,31.6643,31.7661,31.6643,31.7476,65379.0
2016-12-06 14:00:00,34.3,34.36,34.29,34.36,266878.0,31.7383,31.7938,31.7291,31.7938,266878.0
2016-12-06 15:00:00,34.36,34.39,34.29,34.36,513651.0,31.7938,31.8216,31.7291,31.7938,513651.0
2016-12-07 09:30:00,34.4,34.48,34.37,34.4,69167.0,31.8309,31.9049,31.8031,31.8309,69167.0
2016-12-07 10:00:00,34.4,34.62,34.39,34.61,125241.0,31.8309,32.0344,31.8216,32.0252,125241.0
2016-12-07 11:00:00,34.61,34.84,34.6,34.83,701171.0,32.0252,32.238,32.0159,32.2287,701171.0
2016-12-07 12:00:00,34.83,34.98,34.82,34.97,566618.0,32.2287,32.3675,32.2195,32.3583,566618.0
2016-12-07 13:00:00,34.97,35.14,34.91,35.12,372158.0,32.3583,32.5156,32.3028,32.4971,372158.0
2016-12-07 14:00:00,35.13,35.19,35.08,35.19,355131.0,32.5063,32.5619,32.4601,32.5619,355131.0
2016-12-07 15:00:00,35.18,35.3,35.16,35.24,1138641.0,32.5526,32.6636,32.5341,32.6081,1138641.0
2016-12-08 09:30:00,35.3,35.4,35.21,35.37,126947.0,32.6636,32.7562,32.5804,32.7284,126947.0
2016-12-08 10:00:00,35.37,35.55,35.27,35.51,441803.0,32.7284,32.895,32.6359,32.858,441803.0
2016-12-08 11:00:00,35.51,35.59,35.46,35.5,170117.0,32.858,32.932,32.8117,32.8487,170117.0
2016-12-08 12:00:00,35.51,35.68,35.49,35.67,101287.0,32.858,33.0153,32.8395,33.006,101287.0
2016-12-08 13:00:00,35.66,35.79,35.63,35.77,216327.0,32.9968,33.117,32.969,33.0985,216327.0
2016-12-08 14:00:00,35.77,35.77,35.56,35.62,237131.0,33.0985,33.0985,32.9042,32.9597,237131.0
2016-12-08 15:00:00,35.62,35.66,35.59,35.65,620223.0,32.9597,32.9968,32.932,32.9875,620223.0
2016-12-09 09:30:00,35.46,35.62,35.36,35.41,167467.0,32.8117,32.9597,32.7192,32.7654,167467.0
2016-12-09 10:00:00,35.41,35.44,35.28,35.31,176906.0,32.7654,32.7932,32.6451,32.6729,176906.0
2016-12-09 11:00:00,35.31,35.45,35.3,35.37,95658.0,32.6729,32.8024,32.6636,32.7284,95658.0
2016-12-09 12:00:00,35.34,35.38,35.29,35.34,281359.0,32.7007,32.7377,32.6544,32.7007,281359.0
2016-12-09 13:00:00,35.35,35.44,35.34,35.42,207893.0,32.7099,32.7932,32.7007,32.7747,207893.0
2016-12-09 14:00:00,35.42,35.49,35.4,35.45,204475.0,32.7747,32.8395,32.7562,32.8024,204475.0
2016-12-09 15:00:00,35.46,35.51,35.43,35.49,400401.0,32.8117,32.858,32.7839,32.8395,400401.0
2016-12-12 09:30:00,35.26,35.49,35.23,35.43,129452.0,32.6266,32.8395,32.5989,32.7839,129452.0
2016-12-12 10:00:00,35.43,35.46,35.24,35.27,244091.0,32.7839,32.8117,32.6081,32.6359,244091.0
2016-12-12 11:00:00,35.26,35.35,35.24,35.26,249480.0,32.6266,32.7099,32.6081,32.6266,249480.0
2016-12-12 12:00:00,35.25,35.31,35.16,35.24,163146.0,32.6174,32.6729,32.5341,32.6081,163146.0
2016-12-12 13:00:00,35.23,35.32,35.21,35.26,123515.0,32.5989,32.6822,32.5804,32.6266,123515.0
2016-12-12 14:00:00,35.26,35.31,35.24,35.29,138000.0,32.6266,32.6729,32.6081,32.6544,138000.0
2016-12-12 15:00:00,35.29,35.33,35.28,35.32,499297.0,32.6544,32.6914,32.6451,32.6822,499297.0
2016-12-13 09:30:00,35.43,35.77,35.36,35.37,144150.0,32.7839,33.0985,32.7192,32.7284,144150.0
2016-12-13 10:00:00,35.37,35.45,35.24,35.34,211082.0,32.7284,32.8024,32.6081,32.7007,211082.0
2016-12-13 11:00:00,35.35,35.42,35.29,35.37,140098.0,32.7099,32.7747,32.6544,32.7284,140098.0
2016-12-13 12:00:00,35.37,35.49,35.36,35.48,152461.0,32.7284,32.8395,32.7192,32.8302,152461.0
2016-12-13 13:00:00,35.47,35.58,35.43,35.47,102182.0,32.8209,32.9227,32.7839,32.8209,102182.0
2016-12-13 14:00:00,35.47,35.47,35.36,35.38,110910.0,32.8209,32.8209,32.7192,32.7377,110910.0
2016-12-13 15:00:00,35.38,35.42,35.35,35.39,290920.0,32.7377,32.7747,32.7099,32.7469,290920.0
2016-12-14 09:30:00,35.33,35.61,35.33,35.44,227707.0,32.6914,32.9505,32.6914,32.7932,227707.0
2016-12-14 10:00:00,35.42,35.44,35.27,35.43,115470.0,32.7747,32.7932,32.6359,32.7839,115470.0
2016-12-14 11:00:00,35.43,35.46,35.33,35.36,206203.0,32.7839,32.8117,32.6914,32.7192,206203.0
2016-12-14 12:00:00,35.36,35.49,35.36,35.46,75880.0,32.7192,32.8395,32.7192,32.8117,75880.0
2016-12-14 13:00:00,35.45,35.5,35.42,35.48,140185.0,32.8024,32.8487,32.7747,32.8302,140185.0
2016-12-14 14:00:00,35.47,35.55,35.14,35.15,1326458.0,32.8209,32.895,32.5156,32.5248,1326458.0
2016-12-14 15:00:00,35.15,35.21,34.93,34.95,1825284.0,32.5248,32.5804,32.3213,32.3398,1825284.0
2016-12-15 09:30:00,35.07,35.1,34.84,35.1,396987.0,32.4508,32.4786,32.238,32.4786,396987.0
2016-12-15 10:00:00,35.11,35.38,35.1,35.24,738615.0,32.4878,32.7377,32.4786,32.6081,738615.0
2016-12-15 11:00:00,35.24,35.35,35.12,35.18,126542.0,32.6081,32.7099,32.4971,32.5526,126542.0
2016-12-15 12:00:00,35.18,35.18,34.86,34.89,164805.0,32.5526,32.5526,32.2565,32.2843,164805.0
2016-12-15 13:00:00,34.89,34.94,34.63,34.63,220767.0,32.2843,32.3305,32.0437,32.0437,220767.0
2016-12-15 14:00:00,34.63,34.68,34.57,34.57,259421.0,32.0437,32.0899,31.9882,31.9882,259421.0
2016-12-15 15:00:00,34.58,34.62,34.53,34.58,1287158.0,31.9974,32.0344,31.9512,31.9974,1287158.0
2016-12-16 09:30:00,34.6,34.75,34.49,34.66,368470.0,32.0846,32.2237,31.9826,32.1402,368470.0
2016-12-16 10:00:00,34.66,34.82,34.59,34.76,213362.0,32.1402,32.2886,32.0753,32.233,213362.0
2016-12-16 11:00:00,34.76,34.79,34.61,34.7,196642.0,32.233,32.2608,32.0939,32.1773,196642.0
2016-12-16 12:00:00,34.71,34.72,34.61,34.63,100248.0,32.1866,32.1959,32.0939,32.1124,100248.0
2016-12-16 13:00:00,34.62,34.63,34.54,34.55,113037.0,32.1031,32.1124,32.029,32.0382,113037.0
2016-12-16 14:00:00,34.55,34.64,34.51,34.62,146013.0,32.0382,32.1217,32.0011,32.1031,146013.0
2016-12-16 15:00:00,34.63,34.63,34.48,34.57,690601.0,32.1124,32.1124,31.9733,32.0568,690601.0
2016-12-19 09:30:00,34.63,35.0,34.58,34.92,204924.0,32.1124,32.4555,32.066,32.3813,204924.0
2016-12-19 10:00:00,34.92,35.01,34.84,35.0,261028.0,32.3813,32.4648,32.3071,32.4555,261028.0
2016-12-19 11:00:00,34.99,35.05,34.72,34.74,430823.0,32.4462,32.5019,32.1959,32.2144,430823.0
2016-12-19 12:00:00,34.73,34.87,34.72,34.84,208236.0,32.2051,32.335,32.1959,32.3071,208236.0
2016-12-19 13:00:00,34.84,34.86,34.77,34.79,122531.0,32.3071,32.3257,32.2422,32.2608,122531.0
2016-12-19 14:00:00,34.79,34.82,34.69,34.7,174756.0,32.2608,32.2886,32.168,32.1773,174756.0
2016-12-19 15:00:00,34.69,34.71,34.6,34.71,316453.0,32.168,32.1866,32.0846,32.1866,316453.0
2016-12-20 09:30:00,34.65,34.88,34.6,34.81,154878.0,32.131,32.3442,32.0846,32.2793,154878.0
2016-12-20 10:00:00,34.81,34.84,34.75,34.81,231806.0,32.2793,32.3071,32.2237,32.2793,231806.0
2016-12-20 11:00:00,34.8,34.85,34.76,34.78,150950.0,32.2701,32.3164,32.233,32.2515,150950.0
2016-12-20 12:00:00,34.78,34.84,34.76,34.82,87059.0,32.2515,32.3071,32.233,32.2886,87059.0
2016-12-20 13:00:00,34.81,34.86,34.79,34.81,62277.0,32.2793,32.3257,32.2608,32.2793,62277.0
2016-12-20 14:00:00,34.81,34.82,34.73,34.78,95086.0,32.2793,32.2886,32.2051,32.2515,95086.0
2016-12-20 15:00:00,34.79,34.85,34.78,34.85,403953.0,32.2608,32.3164,32.2515,32.3164,403953.0
2016-12-21 09:30:00,34.81,34.99,34.81,34.97,58666.0,32.2793,32.4462,32.2793,32.4277,58666.0
2016-12-21 10:00:00,34.96,35.05,34.94,34.99,456070.0,32.4184,32.5019,32.3999,32.4462,456070.0
2016-12-21 11:00:00,34.98,35.01,34.94,34.94,167278.0,32.437,32.4648,32.3999,32.3999,167278.0
2016-12-21 12:00:00,34.95,35.07,34.94,35.06,202286.0,32.4091,32.5204,32.3999,32.5111,202286.0
2016-12-21 13:00:00,35.06,35.14,35.06,35.13,188041.0,32.5111,32.5853,32.5111,32.5761,188041.0
2016-12-21 14:00:00,35.12,35.14,35.05,35.07,251018.0,32.5668,32.5853,32.5019,32.5204,251018.0
2016-12-21 15:00:00,35.06,35.08,35.01,35.02,641744.0,32.5111,32.5297,32.4648,32.4741,641744.0
2016-12-22 09:30:00,34.94,35.1,34.78,34.81,252447.0,32.3999,32.5482,32.2515,32.2793,252447.0
2016-12-22 10:00:00,34.8,34.81,34.62,34.63,123907.0,32.2701,32.2793,32.1031,32.1124,123907.0
2016-12-22 11:00:00,34.63,34.64,34.41,34.44,176711.0,32.1124,32.1217,31.9084,31.9362,176711.0
2016-12-22 12:00:00,34.44,34.51,34.37,34.47,448606.0,31.9362,32.0011,31.8713,31.964,448606.0
2016-12-22 13:00:00,34.47,34.51,34.44,34.48,418822.0,31.964,32.0011,31.9362,31.9733,418822.0
2016-12-22 14:00:00,34.48,34.48,34.4,34.45,121805.0,31.9733,31.9733,31.8991,31.9455,121805.0
2016-12-22 15:00:00,34.45,34.45,34.31,34.34,504786.0,31.9455,31.9455,31.8157,31.8435,504786.0
2016-12-23 09:30:00,34.34,34.45,34.3,34.3,73909.0,31.8435,31.9455,31.8064,31.8064,73909.0
2016-12-23 10:00:00,34.3,34.41,34.3,34.33,200355.0,31.8064,31.9084,31.8064,31.8342,200355.0
2016-12-23 11:00:00,34.33,34.39,34.27,34.27,75608.0,31.8342,31.8899,31.7786,31.7786,75608.0
2016-12-23 12:00:00,34.27,34.29,34.24,34.25,68154.0,31.7786,31.7971,31.7508,31.76,68154.0
2016-12-23 13:00:00,34.25,34.27,34.21,34.22,48256.0,31.76,31.7786,31.7229,31.7322,48256.0
2016-12-23 14:00:00,34.22,34.27,34.22,34.25,57456.0,31.7322,31.7786,31.7322,31.76,57456.0
2016-12-23 15:00:00,34.25,34.29,34.23,34.29,228321.0,31.76,31.7971,31.7415,31.7971,228321.0
2016-12-27 09:30:00,34.31,34.53,34.31,34.51,163480.0,31.8157,32.0197,31.8157,32.0011,163480.0
2016-12-27 10:00:00,34.52,34.57,34.44,34.48,200788.0,32.0104,32.0568,31.9362,31.9733,200788.0
2016-12-27 11:00:00,34.49,34.5,34.44,34.47,133518.0,31.9826,31.9919,31.9362,31.964,133518.0
2016-12-27 12:00:00,34.47,34.51,34.45,34.47,212364.0,31.964,32.0011,31.9455,31.964,212364.0
2016-12-27 13:00:00,34.47,34.49,34.45,34.46,127532.0,31.964,31.9826,31.9455,31.9548,127532.0
2016-12-27 14:00:00,34.46,34.56,34.46,34.53,104166.0,31.9548,32.0475,31.9548,32.0197,104166.0
2016-12-27 15:00:00,34.53,34.56,34.5,34.53,2147532.0,32.0197,32.0475,31.9919,32.0197,2147532.0
2016-12-28 09:30:00,34.61,34.86,34.43,34.43,51626.0,32.0939,32.3257,31.9269,31.9269,51626.0
2016-12-28 10:00:00,34.41,34.42,34.28,34.33,287190.0,31.9084,31.9177,31.7879,31.8342,287190.0
2016-12-28 11:00:00,34.33,34.39,34.32,34.35,48278.0,31.8342,31.8899,31.8249,31.8528,48278.0
2016-12-28 12:00:00,34.35,34.35,34.19,34.21,68955.0,31.8528,31.8528,31.7044,31.7229,68955.0
2016-12-28 13:00:00,34.22,34.22,34.15,34.15,59947.0,31.7322,31.7322,31.6673,31.6673,59947.0
2016-12-28 14:00:00,34.15,34.17,34.09,34.13,126599.0,31.6673,31.6859,31.6117,31.6488,126599.0
2016-12-28 15:00:00,34.13,34.18,34.12,34.16,511934.0,31.6488,31.6951,31.6395,31.6766,511934.0
2016-12-29 09:30:00,34.13,34.38,34.13,34.27,103604.0,31.6488,31.8806,31.6488,31.7786,103604.0
2016-12-29 10:00:00,34.27,34.33,34.19,34.19,82321.0,31.7786,31.8342,31.7044,31.7044,82321.0
2016-12-29 11:00:00,34.18,34.22,34.1,34.11,72586.0,31.6951,31.7322,31.6209,31.6302,72586.0
2016-12-29 12:00:00,34.11,34.18,34.06,34.14,47839.0,31.6302,31.6951,31.5838,31.658,47839.0
2016-12-29 13:00:00,34.14,34.15,34.12,34.15,41515.0,31.658,31.6673,31.6395,31.6673,41515.0
2016-12-29 14:00:00,34.15,34.2,34.13,34.15,124167.0,31.6673,31.7137,31.6488,31.6673,124167.0
2016-12-29 15:00:00,34.14,34.17,34.1,34.12,506494.0,31.658,31.6859,31.6209,31.6395,506494.0
2016-12-30 09:30:00,34.18,34.4,33.98,33.99,122928.0,31.6951,31.8991,31.5097,31.5189,122928.0
2016-12-30 10:00:00,33.98,34.05,33.93,34.03,106706.0,31.5097,31.5746,31.4633,31.556,106706.0
2016-12-30 11:00:00,34.02,34.06,33.98,34.02,152842.0,31.5468,31.5838,31.5097,31.5468,152842.0
2016-12-30 12:00:00,34.03,34.03,33.92,33.95,159324.0,31.556,31.556,31.454,31.4818,159324.0
2016-12-30 13:00:00,33.95,34.02,33.94,33.95,128740.0,31.4818,31.5468,31.4726,31.4818,128740.0
2016-12-30 14:00:00,33.95,33.96,33.76,33.79,230105.0,31.4818,31.4911,31.3057,31.3335,230105.0
2016-12-30 15:00:00,33.79,33.88,33.76,33.86,477106.0,31.3335,31.4169,31.3057,31.3984,477106.0
2017-01-03 09:30:00,33.97,34.23,33.97,34.09,272692.0,31.5004,31.7415,31.5004,31.6117,272692.0
2017-01-03 10:00:00,34.09,34.34,33.99,33.99,293729.0,31.6117,31.8435,31.5189,31.5189,293729.0
2017-01-03 11:00:00,33.98,34.02,33.79,33.92,631984.0,31.5097,31.5468,31.3335,31.454,631984.0
2017-01-03 12:00:00,33.93,34.0,33.9,33.94,511108.0,31.4633,31.5282,31.4355,31.4726,511108.0
2017-01-03 13:00:00,33.95,34.02,33.92,33.94,62831.0,31.4818,31.5468,31.454,31.4726,62831.0
2017-01-03 14:00:00,33.95,34.04,33.95,34.01,117200.0,31.4818,31.5653,31.4818,31.5375,117200.0
2017-01-03 15:00:00,34.02,34.16,34.01,34.15,1055309.0,31.5468,31.6766,31.5375,31.6673,1055309.0
2017-01-04 09:30:00,34.23,34.49,34.23,34.44,219769.0,31.7415,31.9826,31.7415,31.9362,219769.0
2017-01-04 10:00:00,34.45,34.66,34.45,34.6,184643.0,31.9455,32.1402,31.9455,32.0846,184643.0
2017-01-04 11:00:00,34.6,34.71,34.58,34.7,152215.0,32.0846,32.1866,32.066,32.1773,152215.0
2017-01-04 12:00:00,34.7,34.75,34.67,34.69,91307.0,32.1773,32.2237,32.1495,32.168,91307.0
2017-01-04 13:00:00,34.7,34.7,34.64,34.67,81510.0,32.1773,32.1773,32.1217,32.1495,81510.0
2017-01-04 14:00:00,34.67,34.74,34.62,34.69,322162.0,32.1495,32.2144,32.1031,32.168,322162.0
2017-01-04 15:00:00,34.7,34.76,34.67,34.69,566733.0,32.1773,32.233,32.1495,32.168,566733.0
2017-01-05 09:30:00,34.53,34.7,34.47,34.66,188002.0,32.0197,32.1773,31.964,32.1402,188002.0
2017-01-05 10:00:00,34.67,34.68,34.57,34.6,174965.0,32.1495,32.1588,32.0568,32.0846,174965.0
2017-01-05 11:00:00,34.6,34.62,34.32,34.36,234832.0,32.0846,32.1031,31.8249,31.862,234832.0
2017-01-05 12:00:00,34.35,34.49,34.32,34.47,107208.0,31.8528,31.9826,31.8249,31.964,107208.0
2017-01-05 13:00:00,34.48,34.5,34.4,34.43,81863.0,31.9733,31.9919,31.8991,31.9269,81863.0
2017-01-05 14:00:00,34.43,34.51,34.43,34.45,81069.0,31.9269,32.0011,31.9269,31.9455,81069.0
2017-01-05 15:00:00,34.44,34.54,34.44,34.51,235839.0,31.9362,32.029,31.9362,32.0011,235839.0
2017-01-06 09:30:00,34.5,34.7,34.37,34.48,89529.0,31.9919,32.1773,31.8713,31.9733,89529.0
2017-01-06 10:00:00,34.5,34.52,34.29,34.36,144568.0,31.9919,32.0104,31.7971,31.862,144568.0
2017-01-06 11:00:00,34.36,34.49,34.29,34.49,245530.0,31.862,31.9826,31.7971,31.9826,245530.0
2017-01-06 12:00:00,34.48,34.49,34.42,34.46,117242.0,31.9733,31.9826,31.9177,31.9548,117242.0
2017-01-06 13:00:00,34.46,34.49,34.43,34.45,82119.0,31.9548,31.9826,31.9269,31.9455,82119.0
2017-01-06 14:00:00,34.45,34.49,34.31,34.32,159718.0,31.9455,31.9826,31.8157,31.8249,159718.0
2017-01-06 15:00:00,34.32,34.36,34.23,34.23,563972.0,31.8249,31.862,31.7415,31.7415,563972.0
2017-01-09 09:30:00,34.13,34.28,33.97,34.04,274950.0,31.6488,31.7879,31.5004,31.5653,274950.0
2017-01-09 10:00:00,34.04,34.14,33.97,34.13,387452.0,31.5653,31.658,31.5004,31.6488,387452.0
2017-01-09 11:00:00,34.12,34.14,34.08,34.1,200121.0,31.6395,31.658,31.6024,31.6209,200121.0
2017-01-09 12:00:00,34.1,34.15,34.09,34.13,243495.0,31.6209,31.6673,31.6117,31.6488,243495.0
2017-01-09 13:00:00,34.13,34.15,34.0,34.02,88037.0,31.6488,31.6673,31.5282,31.5468,88037.0
2017-01-09 14:00:00,34.02,34.09,34.01,34.03,355437.0,31.5468,31.6117,31.5375,31.556,355437.0
2017-01-09 15:00:00,34.03,34.05,34.0,34.01,370377.0,31.556,31.5746,31.5282,31.5375,370377.0
2017-01-10 09:30:00,33.99,34.19,33.99,34.11,123606.0,31.5189,31.7044,31.5189,31.6302,123606.0
2017-01-10 10:00:00,34.11,34.25,34.02,34.23,193019.0,31.6302,31.76,31.5468,31.7415,193019.0
2017-01-10 11:00:00,34.23,34.32,34.21,34.31,182241.0,31.7415,31.8249,31.7229,31.8157,182241.0
2017-01-10 12:00:00,34.3,34.35,34.26,34.27,60892.0,31.8064,31.8528,31.7693,31.7786,60892.0
2017-01-10 13:00:00,34.27,34.28,34.11,34.11,439348.0,31.7786,31.7879,31.6302,31.6302,439348.0
2017-01-10 14:00:00,34.11,34.13,34.06,34.12,127332.0,31.6302,31.6488,31.5838,31.6395,127332.0
2017-01-10 15:00:00,34.12,34.22,34.12,34.17,481137.0,31.6395,31.7322,31.6395,31.6859,481137.0
2017-01-11 09:30:00,34.07,34.2,34.04,34.15,115791.0,31.5931,31.7137,31.5653,31.6673,115791.0
2017-01-11 10:00:00,34.16,34.28,34.08,34.2,165568.0,31.6766,31.7879,31.6024,31.7137,165568.0
2017-01-11 11:00:00,34.2,34.31,34.07,34.28,276966.0,31.7137,31.8157,31.5931,31.7879,276966.0
2017-01-11 12:00:00,34.29,34.3,34.08,34.14,136807.0,31.7971,31.8064,31.6024,31.658,136807.0
2017-01-11 13:00:00,34.17,34.22,34.07,34.21,120149.0,31.6859,31.7322,31.5931,31.7229,120149.0
2017-01-11 14:00:00,34.21,34.28,34.2,34.23,131842.0,31.7229,31.7879,31.7137,31.7415,131842.0
2017-01-11 15:00:00,34.24,34.32,34.24,34.3,331412.0,31.7508,31.8249,31.7508,31.8064,331412.0
2017-01-12 09:30:00,34.24,34.24,33.89,33.95,95103.0,31.7508,31.7508,31.4262,31.4818,95103.0
2017-01-12 10:00:00,33.94,33.94,33.73,33.79,527074.0,31.4726,31.4726,31.2778,31.3335,527074.0
2017-01-12 11:00:00,33.78,33.85,33.71,33.85,233541.0,31.3242,31.3891,31.2593,31.3891,233541.0
2017-01-12 12:00:00,33.85,33.98,33.85,33.98,567491.0,31.3891,31.5097,31.3891,31.5097,567491.0
2017-01-12 13:00:00,33.98,34.11,33.98,34.11,284031.0,31.5097,31.6302,31.5097,31.6302,284031.0
2017-01-12 14:00:00,34.11,34.23,34.09,34.22,389432.0,31.6302,31.7415,31.6117,31.7322,389432.0
2017-01-12 15:00:00,34.22,34.23,34.15,34.2,579495.0,31.7322,31.7415,31.6673,31.7137,579495.0
2017-01-13 09:30:00,34.2,34.49,34.2,34.42,119497.0,31.7137,31.9826,31.7137,31.9177,119497.0
2017-01-13 10:00:00,34.43,34.45,34.31,34.36,145553.0,31.9269,31.9455,31.8157,31.862,145553.0
2017-01-13 11:00:00,34.36,34.42,34.34,34.41,83263.0,31.862,31.9177,31.8435,31.9084,83263.0
2017-01-13 12:00:00,34.41,34.43,34.34,34.4,139951.0,31.9084,31.9269,31.8435,31.8991,139951.0
2017-01-13 13:00:00,34.4,34.41,34.31,34.31,43182.0,31.8991,31.9084,31.8157,31.8157,43182.0
2017-01-13 14:00:00,34.3,34.33,34.28,34.33,59146.0,31.8064,31.8342,31.7879,31.8342,59146.0
2017-01-13 15:00:00,34.32,34.39,34.32,34.34,223200.0,31.8249,31.8899,31.8249,31.8435,223200.0
2017-01-17 09:30:00,34.14,34.28,34.14,34.25,267931.0,31.658,31.7879,31.658,31.76,267931.0
2017-01-17 10:00:00,34.25,34.46,34.21,34.43,557118.0,31.76,31.9548,31.7229,31.9269,557118.0
2017-01-17 11:00:00,34.43,34.46,34.34,34.44,89809.0,31.9269,31.9548,31.8435,31.9362,89809.0
2017-01-17 12:00:00,34.43,34.45,34.36,34.4,50277.0,31.9269,31.9455,31.862,31.8991,50277.0
2017-01-17 13:00:00,34.39,34.41,34.33,34.34,42409.0,31.8899,31.9084,31.8342,31.8435,42409.0
2017-01-17 14:00:00,34.34,34.35,34.18,34.2,121092.0,31.8435,31.8528,31.6951,31.7137,121092.0
2017-01-17 15:00:00,34.2,34.29,34.16,34.27,329278.0,31.7137,31.7971,31.6766,31.7786,329278.0
2017-01-18 09:30:00,34.3,34.4,34.12,34.31,123482.0,31.8064,31.8991,31.6395,31.8157,123482.0
2017-01-18 10:00:00,34.28,34.31,34.21,34.27,286202.0,31.7879,31.8157,31.7229,31.7786,286202.0
2017-01-18 11:00:00,34.28,34.31,34.2,34.21,148138.0,31.7879,31.8157,31.7137,31.7229,148138.0
2017-01-18 12:00:00,34.2,34.29,34.17,34.18,57633.0,31.7137,31.7971,31.6859,31.6951,57633.0
2017-01-18 13:00:00,34.18,34.22,34.16,34.18,66013.0,31.6951,31.7322,31.6766,31.6951,66013.0
2017-01-18 14:00:00,34.18,34.22,34.16,34.19,54032.0,31.6951,31.7322,31.6766,31.7044,54032.0
2017-01-18 15:00:00,34.19,34.3,34.17,34.28,929513.0,31.7044,31.8064,31.6859,31.7879,929513.0
2017-01-19 09:30:00,34.31,34.51,34.31,34.48,165452.0,31.8157,32.0011,31.8157,31.9733,165452.0
2017-01-19 10:00:00,34.47,34.47,34.28,34.3,490145.0,31.964,31.964,31.7879,31.8064,490145.0
2017-01-19 11:00:00,34.28,34.28,34.16,34.22,91039.0,31.7879,31.7879,31.6766,31.7322,91039.0
2017-01-19 12:00:00,34.22,34.22,34.17,34.21,37780.0,31.7322,31.7322,31.6859,31.7229,37780.0
2017-01-19 13:00:00,34.21,34.21,34.11,34.12,98191.0,31.7229,31.7229,31.6302,31.6395,98191.0
2017-01-19 14:00:00,34.11,34.12,33.97,34.01,201219.0,31.6302,31.6395,31.5004,31.5375,201219.0
2017-01-19 15:00:00,34.02,34.1,34.0,34.06,443027.0,31.5468,31.6209,31.5282,31.5838,443027.0
2017-01-20 09:30:00,34.26,34.31,34.07,34.11,133957.0,31.7693,31.8157,31.5931,31.6302,133957.0
2017-01-20 10:00:00,34.1,34.19,34.07,34.19,107976.0,31.6209,31.7044,31.5931,31.7044,107976.0
2017-01-20 11:00:00,34.19,34.26,34.19,34.23,94542.0,31.7044,31.7693,31.7044,31.7415,94542.0
2017-01-20 12:00:00,34.23,34.23,34.05,34.1,123296.0,31.7415,31.7415,31.5746,31.6209,123296.0
2017-01-20 13:00:00,34.09,34.22,34.09,34.18,33483.0,31.6117,31.7322,31.6117,31.6951,33483.0
2017-01-20 14:00:00,34.18,34.21,34.14,34.17,66202.0,31.6951,31.7229,31.658,31.6859,66202.0
2017-01-20 15:00:00,34.18,34.24,34.11,34.2,329315.0,31.6951,31.7508,31.6302,31.7137,329315.0
2017-01-23 09:30:00,34.13,34.34,34.12,34.28,64196.0,31.6488,31.8435,31.6395,31.7879,64196.0
2017-01-23 10:00:00,34.29,34.34,34.18,34.28,120030.0,31.7971,31.8435,31.6951,31.7879,120030.0
2017-01-23 11:00:00,34.29,34.32,34.13,34.2,493530.0,31.7971,31.8249,31.6488,31.7137,493530.0
2017-01-23 12:00:00,34.2,34.29,34.18,34.26,90885.0,31.7137,31.7971,31.6951,31.7693,90885.0
2017-01-23 13:00:00,34.26,34.35,34.24,34.25,179076.0,31.7693,31.8528,31.7508,31.76,179076.0
2017-01-23 14:00:00,34.25,34.31,34.21,34.3,79942.0,31.76,31.8157,31.7229,31.8064,79942.0
2017-01-23 15:00:00,34.3,34.37,34.25,34.33,255011.0,31.8064,31.8713,31.76,31.8342,255011.0
2017-01-24 09:30:00,34.62,34.95,34.62,34.88,376423.0,32.1031,32.4091,32.1031,32.3442,376423.0
2017-01-24 10:00:00,34.89,35.09,34.84,34.99,336534.0,32.3535,32.539,32.3071,32.4462,336534.0
2017-01-24 11:00:00,34.99,35.2,34.97,35.18,500289.0,32.4462,32.641,32.4277,32.6224,500289.0
2017-01-24 12:00:00,35.17,35.28,35.16,35.22,429480.0,32.6132,32.7152,32.6039,32.6595,429480.0
2017-01-24 13:00:00,35.23,35.39,35.22,35.36,363942.0,32.6688,32.8172,32.6595,32.7893,363942.0
2017-01-24 14:00:00,35.36,35.38,35.31,35.36,305045.0,32.7893,32.8079,32.743,32.7893,305045.0
2017-01-24 15:00:00,35.36,35.4,35.31,35.33,765654.0,32.7893,32.8264,32.743,32.7615,765654.0
2017-01-25 09:30:00,35.42,35.84,35.42,35.84,322214.0,32.845,33.2344,32.845,33.2344,322214.0
2017-01-25 10:00:00,35.84,35.94,35.77,35.81,292356.0,33.2344,33.3272,33.1695,33.2066,292356.0
2017-01-25 11:00:00,35.81,35.83,35.65,35.68,195490.0,33.2066,33.2252,33.0583,33.0861,195490.0
2017-01-25 12:00:00,35.68,35.71,35.6,35.7,214476.0,33.0861,33.1139,33.0119,33.1046,214476.0
2017-01-25 13:00:00,35.71,35.83,35.71,35.83,205548.0,33.1139,33.2252,33.1139,33.2252,205548.0
2017-01-25 14:00:00,35.83,35.86,35.76,35.77,223674.0,33.2252,33.253,33.1603,33.1695,223674.0
2017-01-25 15:00:00,35.78,35.81,35.72,35.73,573542.0,33.1788,33.2066,33.1232,33.1324,573542.0
2017-01-26 09:30:00,35.78,35.96,35.67,35.75,262641.0,33.1788,33.3457,33.0768,33.151,262641.0
2017-01-26 10:00:00,35.75,35.75,35.57,35.61,606768.0,33.151,33.151,32.9841,33.0212,606768.0
2017-01-26 11:00:00,35.62,35.74,35.58,35.68,155006.0,33.0304,33.1417,32.9933,33.0861,155006.0
2017-01-26 12:00:00,35.67,35.67,35.53,35.58,314896.0,33.0768,33.0768,32.947,32.9933,314896.0
2017-01-26 13:00:00,35.59,35.59,35.48,35.55,85555.0,33.0026,33.0026,32.9006,32.9655,85555.0
2017-01-26 14:00:00,35.56,35.64,35.56,35.58,100986.0,32.9748,33.049,32.9748,32.9933,100986.0
2017-01-26 15:00:00,35.58,35.58,35.46,35.49,716654.0,32.9933,32.9933,32.8821,32.9099,716654.0
2017-01-27 09:30:00,35.59,35.59,35.24,35.25,225583.0,33.0026,33.0026,32.6781,32.6873,225583.0
2017-01-27 10:00:00,35.26,35.35,35.1,35.13,204711.0,32.6966,32.7801,32.5482,32.5761,204711.0
2017-01-27 11:00:00,35.12,35.17,35.05,35.11,168701.0,32.5668,32.6132,32.5019,32.5575,168701.0
2017-01-27 12:00:00,35.12,35.15,35.04,35.1,164005.0,32.5668,32.5946,32.4926,32.5482,164005.0
2017-01-27 13:00:00,35.1,35.14,35.07,35.09,164683.0,32.5482,32.5853,32.5204,32.539,164683.0
2017-01-27 14:00:00,35.08,35.16,35.06,35.12,177748.0,32.5297,32.6039,32.5111,32.5668,177748.0
2017-01-27 15:00:00,35.12,35.13,35.06,35.12,377054.0,32.5668,32.5761,32.5111,32.5668,377054.0
2017-01-30 09:30:00,34.61,34.61,34.16,34.27,281389.0,32.0939,32.0939,31.6766,31.7786,281389.0
2017-01-30 10:00:00,34.27,34.37,34.19,34.25,263956.0,31.7786,31.8713,31.7044,31.76,263956.0
2017-01-30 11:00:00,34.24,34.4,34.24,34.33,158836.0,31.7508,31.8991,31.7508,31.8342,158836.0
2017-01-30 12:00:00,34.33,34.34,34.28,34.33,108383.0,31.8342,31.8435,31.7879,31.8342,108383.0
2017-01-30 13:00:00,34.34,34.45,34.31,34.44,158071.0,31.8435,31.9455,31.8157,31.9362,158071.0
2017-01-30 14:00:00,34.45,34.67,34.44,34.67,79949.0,31.9455,32.1495,31.9362,32.1495,79949.0
2017-01-30 15:00:00,34.68,34.68,34.57,34.67,638471.0,32.1588,32.1588,32.0568,32.1495,638471.0
2017-01-31 09:30:00,34.55,34.69,34.39,34.44,152604.0,32.0382,32.168,31.8899,31.9362,152604.0
2017-01-31 10:00:00,34.44,34.48,34.35,34.38,311060.0,31.9362,31.9733,31.8528,31.8806,311060.0
2017-01-31 11:00:00,34.38,34.44,34.28,34.29,242153.0,31.8806,31.9362,31.7879,31.7971,242153.0
2017-01-31 12:00:00,34.29,34.4,34.28,34.39,181770.0,31.7971,31.8991,31.7879,31.8899,181770.0
2017-01-31 13:00:00,34.38,34.4,34.25,34.28,233554.0,31.8806,31.8991,31.76,31.7879,233554.0
2017-01-31 14:00:00,34.29,34.48,34.28,34.48,117807.0,31.7971,31.9733,31.7879,31.9733,117807.0
2017-01-31 15:00:00,34.48,34.57,34.46,34.53,522959.0,31.9733,32.0568,31.9548,32.0197,522959.0
2017-02-01 09:30:00,34.69,34.75,34.55,34.58,179417.0,32.168,32.2237,32.0382,32.066,179417.0
2017-02-01 10:00:00,34.58,34.61,34.44,34.44,236778.0,32.066,32.0939,31.9362,31.9362,236778.0
2017-02-01 11:00:00,34.45,34.49,34.3,34.38,61771.0,31.9455,31.9826,31.8064,31.8806,61771.0
2017-02-01 12:00:00,34.4,34.43,34.32,34.4,56419.0,31.8991,31.9269,31.8249,31.8991,56419.0
2017-02-01 13:00:00,34.4,34.41,34.33,34.36,74151.0,31.8991,31.9084,31.8342,31.862,74151.0
2017-02-01 14:00:00,34.35,34.48,34.31,34.4,187963.0,31.8528,31.9733,31.8157,31.8991,187963.0
2017-02-01 15:00:00,34.4,34.57,34.4,34.5,238334.0,31.8991,32.0568,31.8991,31.9919,238334.0
2017-02-02 09:30:00,34.45,34.49,34.29,34.35,153243.0,31.9455,31.9826,31.7971,31.8528,153243.0
2017-02-02 10:00:00,34.34,34.53,34.27,34.53,767131.0,31.8435,32.0197,31.7786,32.0197,767131.0
2017-02-02 11:00:00,34.56,34.57,34.35,34.35,173423.0,32.0475,32.0568,31.8528,31.8528,173423.0
2017-02-02 12:00:00,34.35,34.46,34.34,34.39,49244.0,31.8528,31.9548,31.8435,31.8899,49244.0
2017-02-02 13:00:00,34.4,34.41,34.27,34.39,69200.0,31.8991,31.9084,31.7786,31.8899,69200.0
2017-02-02 14:00:00,34.38,34.38,34.28,34.32,81165.0,31.8806,31.8806,31.7879,31.8249,81165.0
2017-02-02 15:00:00,34.32,34.37,34.3,34.33,481577.0,31.8249,31.8713,31.8064,31.8342,481577.0
2017-02-03 09:30:00,34.56,34.63,34.47,34.47,101327.0,32.0475,32.1124,31.964,31.964,101327.0
2017-02-03 10:00:00,34.47,34.64,34.47,34.59,146879.0,31.964,32.1217,31.964,32.0753,146879.0
2017-02-03 11:00:00,34.59,34.65,34.52,34.56,50838.0,32.0753,32.131,32.0104,32.0475,50838.0
2017-02-03 12:00:00,34.57,34.61,34.55,34.61,48908.0,32.0568,32.0939,32.0382,32.0939,48908.0
2017-02-03 13:00:00,34.61,34.62,34.52,34.55,50040.0,32.0939,32.1031,32.0104,32.0382,50040.0
2017-02-03 14:00:00,34.56,34.6,34.53,34.58,354491.0,32.0475,32.0846,32.0197,32.066,354491.0
2017-02-03 15:00:00,34.59,34.63,34.58,34.61,170006.0,32.0753,32.1124,32.066,32.0939,170006.0
2017-02-06 09:30:00,34.57,34.62,34.38,34.47,252140.0,32.0568,32.1031,31.8806,31.964,252140.0
2017-02-06 10:00:00,34.48,34.59,34.46,34.53,511777.0,31.9733,32.0753,31.9548,32.0197,511777.0
2017-02-06 11:00:00,34.52,34.61,34.5,34.52,353081.0,32.0104,32.0939,31.9919,32.0104,353081.0
2017-02-06 12:00:00,34.52,34.56,34.38,34.38,90405.0,32.0104,32.0475,31.8806,31.8806,90405.0
2017-02-06 13:00:00,34.38,34.41,34.35,34.38,178854.0,31.8806,31.9084,31.8528,31.8806,178854.0
2017-02-06 14:00:00,34.38,34.41,34.35,34.4,118721.0,31.8806,31.9084,31.8528,31.8991,118721.0
2017-02-06 15:00:00,34.4,34.41,34.36,34.4,471920.0,31.8991,31.9084,31.862,31.8991,471920.0
2017-02-07 09:30:00,34.55,34.58,34.41,34.54,73705.0,32.0382,32.066,31.9084,32.029,73705.0
2017-02-07 10:00:00,34.53,34.54,34.44,34.48,116200.0,32.0197,32.029,31.9362,31.9733,116200.0
2017-02-07 11:00:00,34.48,34.52,34.41,34.46,63807.0,31.9733,32.0104,31.9084,31.9548,63807.0
2017-02-07 12:00:00,34.45,34.48,34.27,34.3,80655.0,31.9455,31.9733,31.7786,31.8064,80655.0
2017-02-07 13:00:00,34.28,34.3,34.23,34.29,94418.0,31.7879,31.8064,31.7415,31.7971,94418.0
2017-02-07 14:00:00,34.29,34.34,34.28,34.32,129903.0,31.7971,31.8435,31.7879,31.8249,129903.0
2017-02-07 15:00:00,34.32,34.37,34.31,34.37,220060.0,31.8249,31.8713,31.8157,31.8713,220060.0
2017-02-08 09:30:00,34.31,34.45,34.18,34.37,142130.0,31.8157,31.9455,31.6951,31.8713,142130.0
2017-02-08 10:00:00,34.36,34.4,34.3,34.35,123098.0,31.862,31.8991,31.8064,31.8528,123098.0
2017-02-08 11:00:00,34.35,34.44,34.31,34.32,123420.0,31.8528,31.9362,31.8157,31.8249,123420.0
2017-02-08 12:00:00,34.33,34.36,34.3,34.33,166323.0,31.8342,31.862,31.8064,31.8342,166323.0
2017-02-08 13:00:00,34.33,34.4,34.32,34.39,73473.0,31.8342,31.8991,31.8249,31.8899,73473.0
2017-02-08 14:00:00,34.39,34.48,34.35,34.45,164014.0,31.8899,31.9733,31.8528,31.9455,164014.0
2017-02-08 15:00:00,34.44,34.48,34.41,34.45,321861.0,31.9362,31.9733,31.9084,31.9455,321861.0
2017-02-09 09:30:00,34.38,34.47,34.28,34.34,427540.0,31.8806,31.964,31.7879,31.8435,427540.0
2017-02-09 10:00:00,34.35,34.6,34.33,34.6,221805.0,31.8528,32.0846,31.8342,32.0846,221805.0
2017-02-09 11:00:00,34.59,34.82,34.59,34.72,246289.0,32.0753,32.2886,32.0753,32.1959,246289.0
2017-02-09 12:00:00,34.73,34.8,34.67,34.7,137339.0,32.2051,32.2701,32.1495,32.1773,137339.0
2017-02-09 13:00:00,34.69,34.76,34.68,34.75,87427.0,32.168,32.233,32.1588,32.2237,87427.0
2017-02-09 14:00:00,34.75,34.83,34.74,34.81,202827.0,32.2237,32.2979,32.2144,32.2793,202827.0
2017-02-09 15:00:00,34.81,34.82,34.77,34.79,504391.0,32.2793,32.2886,32.2422,32.2608,504391.0
2017-02-10 09:30:00,34.79,35.02,34.64,34.95,335286.0,32.2608,32.4741,32.1217,32.4091,335286.0
2017-02-10 10:00:00,34.95,35.12,34.91,34.99,224153.0,32.4091,32.5668,32.3721,32.4462,224153.0
2017-02-10 11:00:00,35.0,35.01,34.93,34.94,130802.0,32.4555,32.4648,32.3906,32.3999,130802.0
2017-02-10 12:00:00,34.94,35.04,34.91,35.02,185456.0,32.3999,32.4926,32.3721,32.4741,185456.0
2017-02-10 13:00:00,35.03,35.15,35.03,35.11,115266.0,32.4833,32.5946,32.4833,32.5575,115266.0
2017-02-10 14:00:00,35.12,35.23,35.11,35.17,115492.0,32.5668,32.6688,32.5575,32.6132,115492.0
2017-02-10 15:00:00,35.18,35.26,35.18,35.22,343127.0,32.6224,32.6966,32.6224,32.6595,343127.0
2017-02-13 09:30:00,35.23,35.46,35.23,35.31,139171.0,32.6688,32.8821,32.6688,32.743,139171.0
2017-02-13 10:00:00,35.31,35.33,35.2,35.25,116828.0,32.743,32.7615,32.641,32.6873,116828.0
2017-02-13 11:00:00,35.24,35.26,35.19,35.21,255557.0,32.6781,32.6966,32.6317,32.6502,255557.0
2017-02-13 12:00:00,35.21,35.24,35.18,35.2,65318.0,32.6502,32.6781,32.6224,32.641,65318.0
2017-02-13 13:00:00,35.21,35.3,35.21,35.26,27436.0,32.6502,32.7337,32.6502,32.6966,27436.0
2017-02-13 14:00:00,35.26,35.28,35.21,35.22,36860.0,32.6966,32.7152,32.6502,32.6595,36860.0
2017-02-13 15:00:00,35.21,35.24,35.18,35.19,168772.0,32.6502,32.6781,32.6224,32.6317,168772.0
2017-02-14 09:30:00,35.1,35.21,35.02,35.06,262138.0,32.5482,32.6502,32.4741,32.5111,262138.0
2017-02-14 10:00:00,35.07,35.13,35.0,35.03,166273.0,32.5204,32.5761,32.4555,32.4833,166273.0
2017-02-14 11:00:00,35.05,35.11,35.01,35.09,118379.0,32.5019,32.5575,32.4648,32.539,118379.0
2017-02-14 12:00:00,35.09,35.16,35.09,35.16,97889.0,32.539,32.6039,32.539,32.6039,97889.0
2017-02-14 13:00:00,35.16,35.18,35.09,35.11,38887.0,32.6039,32.6224,32.539,32.5575,38887.0
2017-02-14 14:00:00,35.11,35.16,35.09,35.12,87980.0,32.5575,32.6039,32.539,32.5668,87980.0
2017-02-14 15:00:00,35.12,35.2,35.1,35.19,181842.0,32.5668,32.641,32.5482,32.6317,181842.0
2017-02-15 09:30:00,35.12,35.29,35.07,35.25,153838.0,32.5668,32.7244,32.5204,32.6873,153838.0
2017-02-15 10:00:00,35.24,35.25,35.13,35.17,433938.0,32.6781,32.6873,32.5761,32.6132,433938.0
2017-02-15 11:00:00,35.17,35.26,35.14,35.18,55672.0,32.6132,32.6966,32.5853,32.6224,55672.0
2017-02-15 12:00:00,35.18,35.28,35.16,35.25,73397.0,32.6224,32.7152,32.6039,32.6873,73397.0
2017-02-15 13:00:00,35.25,35.37,35.21,35.36,28953.0,32.6873,32.7986,32.6502,32.7893,28953.0
2017-02-15 14:00:00,35.36,35.47,35.33,35.47,39366.0,32.7893,32.8913,32.7615,32.8913,39366.0
2017-02-15 15:00:00,35.47,35.51,35.42,35.44,236308.0,32.8913,32.9284,32.845,32.8635,236308.0
2017-02-16 09:30:00,35.5,35.67,35.38,35.45,109564.0,32.9192,33.0768,32.8079,32.8728,109564.0
2017-02-16 10:00:00,35.44,35.46,35.25,35.33,215792.0,32.8635,32.8821,32.6873,32.7615,215792.0
2017-02-16 11:00:00,35.33,35.35,35.22,35.31,194845.0,32.7615,32.7801,32.6595,32.743,194845.0
2017-02-16 12:00:00,35.32,35.35,35.26,35.33,85002.0,32.7522,32.7801,32.6966,32.7615,85002.0
2017-02-16 13:00:00,35.32,35.33,35.27,35.32,99202.0,32.7522,32.7615,32.7059,32.7522,99202.0
2017-02-16 14:00:00,35.32,35.4,35.31,35.37,78014.0,32.7522,32.8264,32.743,32.7986,78014.0
2017-02-16 15:00:00,35.37,35.45,35.35,35.39,357956.0,32.7986,32.8728,32.7801,32.8172,357956.0
2017-02-17 09:30:00,35.25,35.33,35.16,35.24,135287.0,32.6873,32.7615,32.6039,32.6781,135287.0
2017-02-17 10:00:00,35.25,35.3,35.22,35.25,130220.0,32.6873,32.7337,32.6595,32.6873,130220.0
2017-02-17 11:00:00,35.25,35.27,35.15,35.23,129810.0,32.6873,32.7059,32.5946,32.6688,129810.0
2017-02-17 12:00:00,35.23,35.3,35.2,35.25,68670.0,32.6688,32.7337,32.641,32.6873,68670.0
2017-02-17 13:00:00,35.26,35.27,35.22,35.25,161881.0,32.6966,32.7059,32.6595,32.6873,161881.0
2017-02-17 14:00:00,35.25,35.34,35.24,35.29,90108.0,32.6873,32.7708,32.6781,32.7244,90108.0
2017-02-17 15:00:00,35.29,35.4,35.28,35.39,341363.0,32.7244,32.8264,32.7152,32.8172,341363.0
2017-02-21 09:30:00,35.5,35.69,35.5,35.65,59785.0,32.9192,33.0953,32.9192,33.0583,59785.0
2017-02-21 10:00:00,35.65,35.76,35.64,35.64,105191.0,33.0583,33.1603,33.049,33.049,105191.0
2017-02-21 11:00:00,35.63,35.66,35.56,35.6,77879.0,33.0397,33.0675,32.9748,33.0119,77879.0
2017-02-21 12:00:00,35.6,35.66,35.6,35.64,202447.0,33.0119,33.0675,33.0119,33.049,202447.0
2017-02-21 13:00:00,35.64,35.73,35.63,35.73,397653.0,33.049,33.1324,33.0397,33.1324,397653.0
2017-02-21 14:00:00,35.72,35.8,35.7,35.78,126553.0,33.1232,33.1974,33.1046,33.1788,126553.0
2017-02-21 15:00:00,35.77,35.85,35.76,35.82,417036.0,33.1695,33.2437,33.1603,33.2159,417036.0
2017-02-22 09:30:00,36.0,36.11,35.89,35.95,167496.0,33.3828,33.4848,33.2808,33.3364,167496.0
2017-02-22 10:00:00,35.96,36.08,35.91,35.91,118776.0,33.3457,33.457,33.2994,33.2994,118776.0
2017-02-22 11:00:00,35.91,35.92,35.81,35.83,82900.0,33.2994,33.3086,33.2066,33.2252,82900.0
2017-02-22 12:00:00,35.82,35.87,35.82,35.85,69016.0,33.2159,33.2623,33.2159,33.2437,69016.0
2017-02-22 13:00:00,35.85,35.88,35.82,35.83,48647.0,33.2437,33.2715,33.2159,33.2252,48647.0
2017-02-22 14:00:00,35.83,35.87,35.79,35.82,64687.0,33.2252,33.2623,33.1881,33.2159,64687.0
2017-02-22 15:00:00,35.81,35.89,35.81,35.86,287529.0,33.2066,33.2808,33.2066,33.253,287529.0
2017-02-23 09:30:00,35.98,36.32,35.88,35.91,89997.0,33.3643,33.6795,33.2715,33.2994,89997.0
2017-02-23 10:00:00,35.92,35.96,35.65,35.68,157979.0,33.3086,33.3457,33.0583,33.0861,157979.0
2017-02-23 11:00:00,35.68,35.7,35.58,35.61,135093.0,33.0861,33.1046,32.9933,33.0212,135093.0
2017-02-23 12:00:00,35.6,35.79,35.59,35.75,72965.0,33.0119,33.1881,33.0026,33.151,72965.0
2017-02-23 13:00:00,35.74,35.76,35.68,35.73,82421.0,33.1417,33.1603,33.0861,33.1324,82421.0
2017-02-23 14:00:00,35.73,35.76,35.69,35.75,153603.0,33.1324,33.1603,33.0953,33.151,153603.0
2017-02-23 15:00:00,35.75,35.79,35.66,35.68,259997.0,33.151,33.1881,33.0675,33.0861,259997.0
2017-02-24 09:30:00,35.54,35.7,35.41,35.51,122897.0,32.9563,33.1046,32.8357,32.9284,122897.0
2017-02-24 10:00:00,35.51,35.56,35.42,35.5,167660.0,32.9284,32.9748,32.845,32.9192,167660.0
2017-02-24 11:00:00,35.5,35.6,35.49,35.58,227209.0,32.9192,33.0119,32.9099,32.9933,227209.0
2017-02-24 12:00:00,35.58,35.82,35.58,35.77,135798.0,32.9933,33.2159,32.9933,33.1695,135798.0
2017-02-24 13:00:00,35.77,35.77,35.68,35.76,246916.0,33.1695,33.1695,33.0861,33.1603,246916.0
2017-02-24 14:00:00,35.76,35.8,35.73,35.76,121629.0,33.1603,33.1974,33.1324,33.1603,121629.0
2017-02-24 15:00:00,35.76,35.83,35.71,35.83,494808.0,33.1603,33.2252,33.1139,33.2252,494808.0
2017-02-27 09:30:00,35.85,36.11,35.8,36.11,124076.0,33.2437,33.4848,33.1974,33.4848,124076.0
2017-02-27 10:00:00,36.12,36.29,36.03,36.2,447544.0,33.4941,33.6517,33.4106,33.5683,447544.0
2017-02-27 11:00:00,36.2,36.26,36.16,36.16,525400.0,33.5683,33.6239,33.5312,33.5312,525400.0
2017-02-27 12:00:00,36.16,36.28,36.15,36.25,127442.0,33.5312,33.6425,33.5219,33.6146,127442.0
2017-02-27 13:00:00,36.25,36.29,36.2,36.26,135453.0,33.6146,33.6517,33.5683,33.6239,135453.0
2017-02-27 14:00:00,36.25,36.33,36.24,36.3,206584.0,33.6146,33.6888,33.6054,33.661,206584.0
2017-02-27 15:00:00,36.3,36.39,36.3,36.36,455860.0,33.661,33.7445,33.661,33.7166,455860.0
2017-02-28 09:30:00,36.31,36.42,36.07,36.11,248760.0,33.6703,33.7723,33.4477,33.4848,248760.0
2017-02-28 10:00:00,36.1,36.16,36.03,36.12,279525.0,33.4755,33.5312,33.4106,33.4941,279525.0
2017-02-28 11:00:00,36.12,36.19,36.09,36.16,116833.0,33.4941,33.559,33.4663,33.5312,116833.0
2017-02-28 12:00:00,36.16,36.18,36.03,36.08,175858.0,33.5312,33.5497,33.4106,33.457,175858.0
2017-02-28 13:00:00,36.08,36.13,36.07,36.09,427219.0,33.457,33.5034,33.4477,33.4663,427219.0
2017-02-28 14:00:00,36.1,36.1,35.94,36.0,171293.0,33.4755,33.4755,33.3272,33.3828,171293.0
2017-02-28 15:00:00,35.99,36.05,35.97,36.01,718203.0,33.3735,33.4292,33.355,33.3921,718203.0
2017-03-01 09:30:00,36.55,36.89,36.54,36.88,318072.0,33.8928,34.2081,33.8836,34.1988,318072.0
2017-03-01 10:00:00,36.89,36.97,36.82,36.91,578896.0,34.2081,34.2823,34.1432,34.2267,578896.0
2017-03-01 11:00:00,36.9,36.91,36.78,36.86,236276.0,34.2174,34.2267,34.1061,34.1803,236276.0
2017-03-01 12:00:00,36.86,36.97,36.86,36.95,243830.0,34.1803,34.2823,34.1803,34.2637,243830.0
2017-03-01 13:00:00,36.95,36.95,36.87,36.91,192497.0,34.2637,34.2637,34.1896,34.2267,192497.0
2017-03-01 14:00:00,36.91,36.95,36.86,36.94,160574.0,34.2267,34.2637,34.1803,34.2545,160574.0
2017-03-01 15:00:00,36.94,36.95,36.82,36.84,352598.0,34.2545,34.2637,34.1432,34.1617,352598.0
2017-03-02 09:30:00,36.75,36.8,36.61,36.79,114756.0,34.0783,34.1247,33.9485,34.1154,114756.0
2017-03-02 10:00:00,36.8,36.82,36.72,36.77,43571.0,34.1247,34.1432,34.0505,34.0968,43571.0
2017-03-02 11:00:00,36.76,36.76,36.62,36.73,52189.0,34.0876,34.0876,33.9577,34.0597,52189.0
2017-03-02 12:00:00,36.73,36.73,36.64,36.7,41560.0,34.0597,34.0597,33.9763,34.0319,41560.0
2017-03-02 13:00:00,36.7,36.76,36.67,36.75,360736.0,34.0319,34.0876,34.0041,34.0783,360736.0
2017-03-02 14:00:00,36.76,36.83,36.73,36.79,150654.0,34.0876,34.1525,34.0597,34.1154,150654.0
2017-03-02 15:00:00,36.79,36.8,36.6,36.64,535679.0,34.1154,34.1247,33.9392,33.9763,535679.0
2017-03-03 09:30:00,36.64,36.84,36.6,36.64,110368.0,33.9763,34.1617,33.9392,33.9763,110368.0
2017-03-03 10:00:00,36.64,36.72,36.54,36.6,94215.0,33.9763,34.0505,33.8836,33.9392,94215.0
2017-03-03 11:00:00,36.59,36.7,36.58,36.66,87525.0,33.9299,34.0319,33.9206,33.9948,87525.0
2017-03-03 12:00:00,36.66,36.72,36.65,36.7,44932.0,33.9948,34.0505,33.9856,34.0319,44932.0
2017-03-03 13:00:00,36.7,36.71,36.62,36.7,86305.0,34.0319,34.0412,33.9577,34.0319,86305.0
2017-03-03 14:00:00,36.7,36.74,36.68,36.72,68724.0,34.0319,34.069,34.0134,34.0505,68724.0
2017-03-03 15:00:00,36.71,36.77,36.69,36.75,206554.0,34.0412,34.0968,34.0226,34.0783,206554.0
2017-03-06 09:30:00,36.45,36.5,36.18,36.48,76839.0,33.8001,33.8465,33.5497,33.8279,76839.0
2017-03-06 10:00:00,36.48,36.52,36.37,36.43,81071.0,33.8279,33.865,33.7259,33.7815,81071.0
2017-03-06 11:00:00,36.43,36.48,36.38,36.38,99556.0,33.7815,33.8279,33.7352,33.7352,99556.0
2017-03-06 12:00:00,36.37,36.41,36.31,36.34,51346.0,33.7259,33.763,33.6703,33.6981,51346.0
2017-03-06 13:00:00,36.34,36.42,36.33,36.37,171650.0,33.6981,33.7723,33.6888,33.7259,171650.0
2017-03-06 14:00:00,36.37,36.39,36.33,36.36,178517.0,33.7259,33.7445,33.6888,33.7166,178517.0
2017-03-06 15:00:00,36.37,36.45,36.36,36.38,186090.0,33.7259,33.8001,33.7166,33.7352,186090.0
2017-03-07 09:30:00,36.38,36.57,36.31,36.35,286358.0,33.7352,33.9114,33.6703,33.7074,286358.0
2017-03-07 10:00:00,36.36,36.5,36.35,36.45,1145771.0,33.7166,33.8465,33.7074,33.8001,1145771.0
2017-03-07 11:00:00,36.46,36.46,36.33,36.39,111143.0,33.8094,33.8094,33.6888,33.7445,111143.0
2017-03-07 12:00:00,36.39,36.41,36.34,36.38,61507.0,33.7445,33.763,33.6981,33.7352,61507.0
2017-03-07 13:00:00,36.38,36.41,36.31,36.33,84181.0,33.7352,33.763,33.6703,33.6888,84181.0
2017-03-07 14:00:00,36.34,36.43,36.34,36.41,60766.0,33.6981,33.7815,33.6981,33.763,60766.0
2017-03-07 15:00:00,36.42,36.48,36.36,36.37,292782.0,33.7723,33.8279,33.7166,33.7259,292782.0
2017-03-08 09:30:00,36.34,36.62,36.33,36.52,578203.0,33.6981,33.9577,33.6888,33.865,578203.0
2017-03-08 10:00:00,36.52,36.59,36.42,36.59,1237459.0,33.865,33.9299,33.7723,33.9299,1237459.0
2017-03-08 11:00:00,36.59,36.64,36.52,36.64,125851.0,33.9299,33.9763,33.865,33.9763,125851.0
2017-03-08 12:00:00,36.63,36.7,36.63,36.67,126961.0,33.967,34.0319,33.967,34.0041,126961.0
2017-03-08 13:00:00,36.66,36.8,36.66,36.75,150663.0,33.9948,34.1247,33.9948,34.0783,150663.0
2017-03-08 14:00:00,36.75,36.79,36.69,36.76,167149.0,34.0783,34.1154,34.0226,34.0876,167149.0
2017-03-08 15:00:00,36.76,36.83,36.69,36.72,572999.0,34.0876,34.1525,34.0226,34.0505,572999.0
2017-03-09 09:30:00,36.71,36.91,36.65,36.86,346543.0,34.0412,34.2267,33.9856,34.1803,346543.0
2017-03-09 10:00:00,36.85,37.04,36.76,36.81,347876.0,34.171,34.3472,34.0876,34.1339,347876.0
2017-03-09 11:00:00,36.82,36.87,36.75,36.8,46883.0,34.1432,34.1896,34.0783,34.1247,46883.0
2017-03-09 12:00:00,36.81,36.85,36.75,36.78,94617.0,34.1339,34.171,34.0783,34.1061,94617.0
2017-03-09 13:00:00,36.78,36.78,36.62,36.62,67624.0,34.1061,34.1061,33.9577,33.9577,67624.0
2017-03-09 14:00:00,36.62,36.62,36.42,36.5,257547.0,33.9577,33.9577,33.7723,33.8465,257547.0
2017-03-09 15:00:00,36.5,36.64,36.5,36.62,533781.0,33.8465,33.9763,33.8465,33.9577,533781.0
2017-03-10 09:30:00,36.89,37.04,36.82,37.02,389425.0,34.2081,34.3472,34.1432,34.3287,389425.0
2017-03-10 10:00:00,37.03,37.21,36.98,36.98,199486.0,34.3379,34.5048,34.2916,34.2916,199486.0
2017-03-10 11:00:00,36.98,37.04,36.91,36.99,222870.0,34.2916,34.3472,34.2267,34.3008,222870.0
2017-03-10 12:00:00,36.98,37.02,36.86,36.88,176358.0,34.2916,34.3287,34.1803,34.1988,176358.0
2017-03-10 13:00:00,36.91,36.95,36.83,36.9,448089.0,34.2267,34.2637,34.1525,34.2174,448089.0
2017-03-10 14:00:00,36.9,36.97,36.87,36.93,175509.0,34.2174,34.2823,34.1896,34.2452,175509.0
2017-03-10 15:00:00,36.94,37.07,36.93,37.02,900234.0,34.2545,34.375,34.2452,34.3287,900234.0
2017-03-13 09:30:00,36.98,37.13,36.92,36.92,152567.0,34.2916,34.4307,34.2359,34.2359,152567.0
2017-03-13 10:00:00,36.91,37.0,36.85,36.91,223855.0,34.2267,34.3101,34.171,34.2267,223855.0
2017-03-13 11:00:00,36.91,36.97,36.8,36.97,149673.0,34.2267,34.2823,34.1247,34.2823,149673.0
2017-03-13 12:00:00,36.96,36.99,36.9,36.93,57102.0,34.273,34.3008,34.2174,34.2452,57102.0
2017-03-13 13:00:00,36.93,36.93,36.83,36.84,69038.0,34.2452,34.2452,34.1525,34.1617,69038.0
2017-03-13 14:00:00,36.84,36.9,36.8,36.9,259990.0,34.1617,34.2174,34.1247,34.2174,259990.0
2017-03-13 15:00:00,36.9,36.94,36.87,36.92,372983.0,34.2174,34.2545,34.1896,34.2359,372983.0
2017-03-14 09:30:00,36.81,36.88,36.69,36.74,387766.0,34.1339,34.1988,34.0226,34.069,387766.0
2017-03-14 10:00:00,36.74,36.75,36.57,36.75,275816.0,34.069,34.0783,33.9114,34.0783,275816.0
2017-03-14 11:00:00,36.76,36.9,36.7,36.87,192564.0,34.0876,34.2174,34.0319,34.1896,192564.0
2017-03-14 12:00:00,36.88,36.89,36.75,36.79,98046.0,34.1988,34.2081,34.0783,34.1154,98046.0
2017-03-14 13:00:00,36.79,36.87,36.78,36.8,35155.0,34.1154,34.1896,34.1061,34.1247,35155.0
2017-03-14 14:00:00,36.8,36.84,36.77,36.79,80202.0,34.1247,34.1617,34.0968,34.1154,80202.0
2017-03-14 15:00:00,36.78,36.86,36.78,36.79,342647.0,34.1061,34.1803,34.1061,34.1154,342647.0
2017-03-15 09:30:00,36.9,37.09,36.9,37.06,76678.0,34.2174,34.3936,34.2174,34.3657,76678.0
2017-03-15 10:00:00,37.06,37.17,36.95,36.98,972212.0,34.3657,34.4678,34.2637,34.2916,972212.0
2017-03-15 11:00:00,36.98,37.02,36.88,36.97,519769.0,34.2916,34.3287,34.1988,34.2823,519769.0
2017-03-15 12:00:00,36.98,37.07,36.97,37.03,248041.0,34.2916,34.375,34.2823,34.3379,248041.0
2017-03-15 13:00:00,37.03,37.04,36.94,37.0,85328.0,34.3379,34.3472,34.2545,34.3101,85328.0
2017-03-15 14:00:00,37.01,37.25,37.01,37.22,832493.0,34.3194,34.5419,34.3194,34.5141,832493.0
2017-03-15 15:00:00,37.23,37.41,37.22,37.29,599316.0,34.5234,34.6903,34.5141,34.579,599316.0
2017-03-16 09:30:00,37.42,37.67,37.25,37.64,204353.0,34.6996,34.9314,34.5419,34.9036,204353.0
2017-03-16 10:00:00,37.65,37.75,37.53,37.53,221971.0,34.9129,35.0056,34.8016,34.8016,221971.0
2017-03-16 11:00:00,37.54,37.62,37.44,37.61,124052.0,34.8109,34.885,34.7181,34.8758,124052.0
2017-03-16 12:00:00,37.61,37.75,37.55,37.7,131181.0,34.8758,35.0056,34.8201,34.9592,131181.0
2017-03-16 13:00:00,37.7,37.7,37.61,37.62,65226.0,34.9592,34.9592,34.8758,34.885,65226.0
2017-03-16 14:00:00,37.62,37.69,37.57,37.6,97171.0,34.885,34.9499,34.8387,34.8665,97171.0
2017-03-16 15:00:00,37.59,37.62,37.54,37.58,454771.0,34.8572,34.885,34.8109,34.8479,454771.0
2017-03-17 09:30:00,37.59,37.68,37.36,37.39,105517.0,34.9189,35.0025,34.7053,34.7332,105517.0
2017-03-17 10:00:00,37.4,37.45,37.36,37.36,215905.0,34.7424,34.7889,34.7053,34.7053,215905.0
2017-03-17 11:00:00,37.37,37.47,37.31,37.46,189872.0,34.7146,34.8075,34.6588,34.7982,189872.0
2017-03-17 12:00:00,37.46,37.54,37.45,37.54,103785.0,34.7982,34.8725,34.7889,34.8725,103785.0
2017-03-17 13:00:00,37.53,37.55,37.49,37.5,116519.0,34.8632,34.8818,34.826,34.8353,116519.0
2017-03-17 14:00:00,37.51,37.56,37.46,37.46,152887.0,34.8446,34.8911,34.7982,34.7982,152887.0
2017-03-17 15:00:00,37.47,37.52,37.41,37.45,362651.0,34.8075,34.8539,34.7517,34.7889,362651.0
2017-03-20 09:30:00,37.34,37.48,37.25,37.3,205633.0,34.6867,34.8168,34.6031,34.6495,205633.0
2017-03-20 10:00:00,37.29,37.39,37.28,37.34,160313.0,34.6403,34.7332,34.631,34.6867,160313.0
2017-03-20 11:00:00,37.34,37.42,37.31,37.41,138497.0,34.6867,34.761,34.6588,34.7517,138497.0
2017-03-20 12:00:00,37.41,37.42,37.33,37.36,110076.0,34.7517,34.761,34.6774,34.7053,110076.0
2017-03-20 13:00:00,37.36,37.38,37.24,37.28,157936.0,34.7053,34.7239,34.5938,34.631,157936.0
2017-03-20 14:00:00,37.28,37.33,37.23,37.3,125771.0,34.631,34.6774,34.5845,34.6495,125771.0
2017-03-20 15:00:00,37.29,37.38,37.27,37.35,482426.0,34.6403,34.7239,34.6217,34.696,482426.0
2017-03-21 09:30:00,37.39,37.45,37.27,37.27,343302.0,34.7332,34.7889,34.6217,34.6217,343302.0
2017-03-21 10:00:00,37.28,37.3,36.83,36.86,400974.0,34.631,34.6495,34.2129,34.2408,400974.0
2017-03-21 11:00:00,36.86,36.94,36.69,36.87,663985.0,34.2408,34.3151,34.0829,34.2501,663985.0
2017-03-21 12:00:00,36.87,36.96,36.79,36.84,455975.0,34.2501,34.3337,34.1758,34.2222,455975.0
2017-03-21 13:00:00,36.84,36.88,36.71,36.72,222612.0,34.2222,34.2594,34.1015,34.1108,222612.0
2017-03-21 14:00:00,36.72,36.91,36.7,36.84,277310.0,34.1108,34.2873,34.0922,34.2222,277310.0
2017-03-21 15:00:00,36.84,36.88,36.7,36.73,404490.0,34.2222,34.2594,34.0922,34.1201,404490.0
2017-03-22 09:30:00,36.64,36.74,36.45,36.51,558963.0,34.0364,34.1293,33.8599,33.9157,558963.0
2017-03-22 10:00:00,36.51,36.65,36.49,36.59,447094.0,33.9157,34.0457,33.8971,33.99,447094.0
2017-03-22 11:00:00,36.59,36.72,36.5,36.67,179364.0,33.99,34.1108,33.9064,34.0643,179364.0
2017-03-22 12:00:00,36.66,36.67,36.47,36.5,390334.0,34.055,34.0643,33.8785,33.9064,390334.0
2017-03-22 13:00:00,36.5,36.58,36.4,36.48,255328.0,33.9064,33.9807,33.8135,33.8878,255328.0
2017-03-22 14:00:00,36.48,36.61,36.48,36.58,105515.0,33.8878,34.0086,33.8878,33.9807,105515.0
2017-03-22 15:00:00,36.59,36.74,36.57,36.7,823897.0,33.99,34.1293,33.9714,34.0922,823897.0
2017-03-23 09:30:00,36.75,36.87,36.63,36.83,116724.0,34.1386,34.2501,34.0272,34.2129,116724.0
2017-03-23 10:00:00,36.84,37.01,36.8,36.95,726209.0,34.2222,34.3802,34.1851,34.3244,726209.0
2017-03-23 11:00:00,36.94,37.07,36.94,36.95,95189.0,34.3151,34.4359,34.3151,34.3244,95189.0
2017-03-23 12:00:00,36.96,37.1,36.96,37.08,116149.0,34.3337,34.4638,34.3337,34.4452,116149.0
2017-03-23 13:00:00,37.08,37.08,36.89,36.96,105610.0,34.4452,34.4452,34.2687,34.3337,105610.0
2017-03-23 14:00:00,36.95,36.97,36.89,36.92,64032.0,34.3244,34.343,34.2687,34.2966,64032.0
2017-03-23 15:00:00,36.91,36.93,36.76,36.86,412314.0,34.2873,34.3058,34.1479,34.2408,412314.0
2017-03-24 09:30:00,36.91,37.0,36.83,36.91,111851.0,34.2873,34.3709,34.2129,34.2873,111851.0
2017-03-24 10:00:00,36.91,36.97,36.87,36.94,202704.0,34.2873,34.343,34.2501,34.3151,202704.0
2017-03-24 11:00:00,36.96,36.99,36.89,36.96,81642.0,34.3337,34.3616,34.2687,34.3337,81642.0
2017-03-24 12:00:00,36.95,36.99,36.89,36.91,158689.0,34.3244,34.3616,34.2687,34.2873,158689.0
2017-03-24 13:00:00,36.92,36.93,36.8,36.8,84681.0,34.2966,34.3058,34.1851,34.1851,84681.0
2017-03-24 14:00:00,36.81,36.84,36.69,36.69,99690.0,34.1944,34.2222,34.0829,34.0829,99690.0
2017-03-24 15:00:00,36.7,36.89,36.61,36.77,424666.0,34.0922,34.2687,34.0086,34.1572,424666.0
2017-03-27 09:30:00,36.42,36.52,36.24,36.47,172891.0,33.8321,33.925,33.6649,33.8785,172891.0
2017-03-27 10:00:00,36.47,36.56,36.37,36.54,208186.0,33.8785,33.9621,33.7856,33.9436,208186.0
2017-03-27 11:00:00,36.54,36.71,36.53,36.65,97967.0,33.9436,34.1015,33.9343,34.0457,97967.0
2017-03-27 12:00:00,36.65,36.76,36.61,36.75,55901.0,34.0457,34.1479,34.0086,34.1386,55901.0
2017-03-27 13:00:00,36.75,36.8,36.68,36.7,55598.0,34.1386,34.1851,34.0736,34.0922,55598.0
2017-03-27 14:00:00,36.7,36.75,36.63,36.75,571044.0,34.0922,34.1386,34.0272,34.1386,571044.0
2017-03-27 15:00:00,36.75,36.83,36.74,36.75,189537.0,34.1386,34.2129,34.1293,34.1386,189537.0
2017-03-28 09:30:00,36.66,36.78,36.61,36.64,71031.0,34.055,34.1665,34.0086,34.0364,71031.0
2017-03-28 10:00:00,36.64,36.81,36.64,36.81,114281.0,34.0364,34.1944,34.0364,34.1944,114281.0
2017-03-28 11:00:00,36.8,36.98,36.8,36.96,346346.0,34.1851,34.3523,34.1851,34.3337,346346.0
2017-03-28 12:00:00,36.96,36.99,36.9,36.98,86677.0,34.3337,34.3616,34.278,34.3523,86677.0
2017-03-28 13:00:00,36.99,37.08,36.98,37.08,350803.0,34.3616,34.4452,34.3523,34.4452,350803.0
2017-03-28 14:00:00,37.08,37.09,37.0,37.06,264941.0,34.4452,34.4545,34.3709,34.4266,264941.0
2017-03-28 15:00:00,37.05,37.11,37.02,37.04,443929.0,34.4173,34.473,34.3894,34.408,443929.0
2017-03-29 09:30:00,36.87,36.98,36.74,36.95,98045.0,34.2501,34.3523,34.1293,34.3244,98045.0
2017-03-29 10:00:00,36.96,37.12,36.9,37.07,205712.0,34.3337,34.4823,34.278,34.4359,205712.0
2017-03-29 11:00:00,37.06,37.07,36.96,37.01,101666.0,34.4266,34.4359,34.3337,34.3802,101666.0
2017-03-29 12:00:00,37.02,37.06,36.95,36.98,184129.0,34.3894,34.4266,34.3244,34.3523,184129.0
2017-03-29 13:00:00,36.98,37.08,36.98,37.07,195855.0,34.3523,34.4452,34.3523,34.4359,195855.0
2017-03-29 14:00:00,37.06,37.19,37.04,37.18,85592.0,34.4266,34.5474,34.408,34.5381,85592.0
2017-03-29 15:00:00,37.18,37.21,37.13,37.16,241554.0,34.5381,34.5659,34.4916,34.5195,241554.0
2017-03-30 09:30:00,37.09,37.26,37.08,37.16,62736.0,34.4545,34.6124,34.4452,34.5195,62736.0
2017-03-30 10:00:00,37.15,37.22,37.06,37.19,84038.0,34.5102,34.5752,34.4266,34.5474,84038.0
2017-03-30 11:00:00,37.2,37.21,37.09,37.11,29039.0,34.5567,34.5659,34.4545,34.473,29039.0
2017-03-30 12:00:00,37.1,37.14,37.06,37.13,38189.0,34.4638,34.5009,34.4266,34.4916,38189.0
2017-03-30 13:00:00,37.13,37.2,37.12,37.17,33665.0,34.4916,34.5567,34.4823,34.5288,33665.0
2017-03-30 14:00:00,37.18,37.25,37.17,37.22,97609.0,34.5381,34.6031,34.5288,34.5752,97609.0
2017-03-30 15:00:00,37.21,37.26,37.2,37.23,122533.0,34.5659,34.6124,34.5567,34.5845,122533.0
2017-03-31 09:30:00,37.17,37.22,37.1,37.19,46025.0,34.5288,34.5752,34.4638,34.5474,46025.0
2017-03-31 10:00:00,37.19,37.24,37.15,37.2,313056.0,34.5474,34.5938,34.5102,34.5567,313056.0
2017-03-31 11:00:00,37.19,37.25,37.18,37.19,120625.0,34.5474,34.6031,34.5381,34.5474,120625.0
2017-03-31 12:00:00,37.19,37.28,37.18,37.26,121570.0,34.5474,34.631,34.5381,34.6124,121570.0
2017-03-31 13:00:00,37.25,37.28,37.22,37.23,503126.0,34.6031,34.631,34.5752,34.5845,503126.0
2017-03-31 14:00:00,37.23,37.24,37.18,37.2,306412.0,34.5845,34.5938,34.5381,34.5567,306412.0
2017-03-31 15:00:00,37.2,37.32,37.2,37.22,852083.0,34.5567,34.6681,34.5567,34.5752,852083.0
2017-04-03 09:30:00,37.22,37.41,37.22,37.24,105283.0,34.5752,34.7517,34.5752,34.5938,105283.0
2017-04-03 10:00:00,37.25,37.26,36.98,36.99,111963.0,34.6031,34.6124,34.3523,34.3616,111963.0
2017-04-03 11:00:00,36.98,37.02,36.82,36.88,319056.0,34.3523,34.3894,34.2037,34.2594,319056.0
2017-04-03 12:00:00,36.88,36.99,36.82,36.99,211371.0,34.2594,34.3616,34.2037,34.3616,211371.0
2017-04-03 13:00:00,36.98,37.02,36.89,36.94,136893.0,34.3523,34.3894,34.2687,34.3151,136893.0
2017-04-03 14:00:00,36.93,37.01,36.86,36.93,158682.0,34.3058,34.3802,34.2408,34.3058,158682.0
2017-04-03 15:00:00,36.94,37.0,36.91,36.95,252053.0,34.3151,34.3709,34.2873,34.3244,252053.0
2017-04-04 09:30:00,36.87,36.99,36.86,36.93,58948.0,34.2501,34.3616,34.2408,34.3058,58948.0
2017-04-04 10:00:00,36.93,36.93,36.76,36.84,172116.0,34.3058,34.3058,34.1479,34.2222,172116.0
2017-04-04 11:00:00,36.84,36.93,36.84,36.89,48362.0,34.2222,34.3058,34.2222,34.2687,48362.0
2017-04-04 12:00:00,36.88,36.9,36.79,36.81,49199.0,34.2594,34.278,34.1758,34.1944,49199.0
2017-04-04 13:00:00,36.81,36.86,36.8,36.85,165951.0,34.1944,34.2408,34.1851,34.2315,165951.0
2017-04-04 14:00:00,36.85,36.88,36.77,36.77,79561.0,34.2315,34.2594,34.1572,34.1572,79561.0
2017-04-04 15:00:00,36.76,36.79,36.7,36.77,338069.0,34.1479,34.1758,34.0922,34.1572,338069.0
2017-04-05 09:30:00,36.98,37.02,36.84,37.01,141326.0,34.3523,34.3894,34.2222,34.3802,141326.0
2017-04-05 10:00:00,37.01,37.2,36.98,37.08,174207.0,34.3802,34.5567,34.3523,34.4452,174207.0
2017-04-05 11:00:00,37.08,37.08,36.92,36.96,52160.0,34.4452,34.4452,34.2966,34.3337,52160.0
2017-04-05 12:00:00,36.96,37.05,36.96,37.02,27295.0,34.3337,34.4173,34.3337,34.3894,27295.0
2017-04-05 13:00:00,37.03,37.06,36.96,36.97,60955.0,34.3987,34.4266,34.3337,34.343,60955.0
2017-04-05 14:00:00,36.97,37.01,36.75,36.79,96332.0,34.343,34.3802,34.1386,34.1758,96332.0
2017-04-05 15:00:00,36.79,36.82,36.48,36.56,486491.0,34.1758,34.2037,33.8878,33.9621,486491.0
2017-04-06 09:30:00,36.59,36.89,36.59,36.86,111143.0,33.99,34.2687,33.99,34.2408,111143.0
2017-04-06 10:00:00,36.86,36.93,36.81,36.89,139514.0,34.2408,34.3058,34.1944,34.2687,139514.0
2017-04-06 11:00:00,36.89,37.02,36.88,36.99,241949.0,34.2687,34.3894,34.2594,34.3616,241949.0
2017-04-06 12:00:00,36.99,37.01,36.84,36.87,52961.0,34.3616,34.3802,34.2222,34.2501,52961.0
2017-04-06 13:00:00,36.87,37.05,36.87,37.01,56899.0,34.2501,34.4173,34.2501,34.3802,56899.0
2017-04-06 14:00:00,37.01,37.01,36.83,36.84,67404.0,34.3802,34.3802,34.2129,34.2222,67404.0
2017-04-06 15:00:00,36.84,36.89,36.77,36.83,186199.0,34.2222,34.2687,34.1572,34.2129,186199.0
2017-04-07 09:30:00,36.77,36.95,36.73,36.79,112837.0,34.1572,34.3244,34.1201,34.1758,112837.0
2017-04-07 10:00:00,36.79,36.9,36.78,36.8,127984.0,34.1758,34.278,34.1665,34.1851,127984.0
2017-04-07 11:00:00,36.8,36.83,36.73,36.79,79077.0,34.1851,34.2129,34.1201,34.1758,79077.0
2017-04-07 12:00:00,36.79,36.86,36.78,36.85,96681.0,34.1758,34.2408,34.1665,34.2315,96681.0
2017-04-07 13:00:00,36.84,36.89,36.8,36.8,74945.0,34.2222,34.2687,34.1851,34.1851,74945.0
2017-04-07 14:00:00,36.81,36.86,36.75,36.75,85184.0,34.1944,34.2408,34.1386,34.1386,85184.0
2017-04-07 15:00:00,36.75,36.82,36.73,36.75,233223.0,34.1386,34.2037,34.1201,34.1386,233223.0
2017-04-10 09:30:00,36.76,37.15,36.76,37.15,135346.0,34.1479,34.5102,34.1479,34.5102,135346.0
2017-04-10 10:00:00,37.14,37.22,37.03,37.05,59656.0,34.5009,34.5752,34.3987,34.4173,59656.0
2017-04-10 11:00:00,37.04,37.09,36.85,36.95,167098.0,34.408,34.4545,34.2315,34.3244,167098.0
2017-04-10 12:00:00,36.95,37.04,36.84,37.01,111366.0,34.3244,34.408,34.2222,34.3802,111366.0
2017-04-10 13:00:00,37.02,37.1,37.0,37.05,96150.0,34.3894,34.4638,34.3709,34.4173,96150.0
2017-04-10 14:00:00,37.04,37.06,36.96,37.05,43207.0,34.408,34.4266,34.3337,34.4173,43207.0
2017-04-10 15:00:00,37.05,37.08,36.91,36.93,478164.0,34.4173,34.4452,34.2873,34.3058,478164.0
2017-04-11 09:30:00,36.98,37.02,36.86,37.02,116586.0,34.3523,34.3894,34.2408,34.3894,116586.0
2017-04-11 10:00:00,37.03,37.11,36.86,36.91,186727.0,34.3987,34.473,34.2408,34.2873,186727.0
2017-04-11 11:00:00,36.92,37.02,36.91,36.98,70254.0,34.2966,34.3894,34.2873,34.3523,70254.0
2017-04-11 12:00:00,36.96,37.1,36.95,37.09,44400.0,34.3337,34.4638,34.3244,34.4545,44400.0
2017-04-11 13:00:00,37.09,37.16,37.08,37.13,104995.0,34.4545,34.5195,34.4452,34.4916,104995.0
2017-04-11 14:00:00,37.14,37.25,37.08,37.2,119838.0,34.5009,34.6031,34.4452,34.5567,119838.0
2017-04-11 15:00:00,37.19,37.23,37.1,37.22,390352.0,34.5474,34.5845,34.4638,34.5752,390352.0
2017-04-12 09:30:00,37.14,37.14,37.0,37.06,134312.0,34.5009,34.5009,34.3709,34.4266,134312.0
2017-04-12 10:00:00,37.07,37.14,36.92,36.93,165163.0,34.4359,34.5009,34.2966,34.3058,165163.0
2017-04-12 11:00:00,36.93,36.96,36.78,36.84,118743.0,34.3058,34.3337,34.1665,34.2222,118743.0
2017-04-12 12:00:00,36.83,36.88,36.79,36.82,131081.0,34.2129,34.2594,34.1758,34.2037,131081.0
2017-04-12 13:00:00,36.83,36.95,36.81,36.95,95242.0,34.2129,34.3244,34.1944,34.3244,95242.0
2017-04-12 14:00:00,36.95,36.96,36.79,36.85,107556.0,34.3244,34.3337,34.1758,34.2315,107556.0
2017-04-12 15:00:00,36.85,36.88,36.77,36.82,525311.0,34.2315,34.2594,34.1572,34.2037,525311.0
2017-04-13 09:30:00,36.69,36.96,36.69,36.93,126201.0,34.0829,34.3337,34.0829,34.3058,126201.0
2017-04-13 10:00:00,36.92,36.99,36.81,36.88,128720.0,34.2966,34.3616,34.1944,34.2594,128720.0
2017-04-13 11:00:00,36.87,36.9,36.84,36.86,52972.0,34.2501,34.278,34.2222,34.2408,52972.0
2017-04-13 12:00:00,36.86,36.86,36.74,36.76,60932.0,34.2408,34.2408,34.1293,34.1479,60932.0
2017-04-13 13:00:00,36.76,36.78,36.66,36.68,59455.0,34.1479,34.1665,34.055,34.0736,59455.0
2017-04-13 14:00:00,36.68,36.83,36.68,36.83,178104.0,34.0736,34.2129,34.0736,34.2129,178104.0
2017-04-13 15:00:00,36.82,36.83,36.69,36.7,218351.0,34.2037,34.2129,34.0829,34.0922,218351.0
2017-04-17 09:30:00,36.83,36.9,36.77,36.89,47322.0,34.2129,34.278,34.1572,34.2687,47322.0
2017-04-17 10:00:00,36.89,36.95,36.86,36.93,91997.0,34.2687,34.3244,34.2408,34.3058,91997.0
2017-04-17 11:00:00,36.94,36.95,36.85,36.85,43555.0,34.3151,34.3244,34.2315,34.2315,43555.0
2017-04-17 12:00:00,36.85,36.92,36.83,36.83,44352.0,34.2315,34.2966,34.2129,34.2129,44352.0
2017-04-17 13:00:00,36.83,36.93,36.82,36.89,74723.0,34.2129,34.3058,34.2037,34.2687,74723.0
2017-04-17 14:00:00,36.89,36.99,36.87,36.94,102064.0,34.2687,34.3616,34.2501,34.3151,102064.0
2017-04-17 15:00:00,36.94,37.1,36.93,37.09,716975.0,34.3151,34.4638,34.3058,34.4545,716975.0
2017-04-18 09:30:00,36.94,37.12,36.89,37.09,81755.0,34.3151,34.4823,34.2687,34.4545,81755.0
2017-04-18 10:00:00,37.1,37.1,36.9,37.06,49704.0,34.4638,34.4638,34.278,34.4266,49704.0
2017-04-18 11:00:00,37.06,37.15,37.01,37.01,69376.0,34.4266,34.5102,34.3802,34.3802,69376.0
2017-04-18 12:00:00,36.99,37.07,36.93,37.02,47789.0,34.3616,34.4359,34.3058,34.3894,47789.0
2017-04-18 13:00:00,37.02,37.2,37.0,37.2,82933.0,34.3894,34.5567,34.3709,34.5567,82933.0
2017-04-18 14:00:00,37.2,37.28,37.14,37.15,99568.0,34.5567,34.631,34.5009,34.5102,99568.0
2017-04-18 15:00:00,37.15,37.22,37.12,37.16,179489.0,34.5102,34.5752,34.4823,34.5195,179489.0
2017-04-19 09:30:00,37.35,37.49,37.28,37.49,148152.0,34.696,34.826,34.631,34.826,148152.0
2017-04-19 10:00:00,37.49,37.49,37.39,37.44,130635.0,34.826,34.826,34.7332,34.7796,130635.0
2017-04-19 11:00:00,37.44,37.53,37.42,37.45,75893.0,34.7796,34.8632,34.761,34.7889,75893.0
2017-04-19 12:00:00,37.45,37.45,37.36,37.42,63450.0,34.7889,34.7889,34.7053,34.761,63450.0
2017-04-19 13:00:00,37.41,37.45,37.36,37.43,113081.0,34.7517,34.7889,34.7053,34.7703,113081.0
2017-04-19 14:00:00,37.43,37.45,37.32,37.33,292322.0,34.7703,34.7889,34.6681,34.6774,292322.0
2017-04-19 15:00:00,37.33,37.39,37.25,37.32,302462.0,34.6774,34.7332,34.6031,34.6681,302462.0
2017-04-20 09:30:00,37.53,37.69,37.27,37.31,166222.0,34.8632,35.0118,34.6217,34.6588,166222.0
2017-04-20 10:00:00,37.31,37.39,37.2,37.39,134101.0,34.6588,34.7332,34.5567,34.7332,134101.0
2017-04-20 11:00:00,37.4,37.57,37.35,37.57,69338.0,34.7424,34.9004,34.696,34.9004,69338.0
2017-04-20 12:00:00,37.57,37.65,37.54,37.54,94707.0,34.9004,34.9747,34.8725,34.8725,94707.0
2017-04-20 13:00:00,37.55,37.59,37.52,37.56,54353.0,34.8818,34.9189,34.8539,34.8911,54353.0
2017-04-20 14:00:00,37.57,37.58,37.42,37.43,79373.0,34.9004,34.9097,34.761,34.7703,79373.0
2017-04-20 15:00:00,37.43,37.52,37.36,37.47,273734.0,34.7703,34.8539,34.7053,34.8075,273734.0
2017-04-21 09:30:00,37.44,37.45,37.31,37.34,51989.0,34.7796,34.7889,34.6588,34.6867,51989.0
2017-04-21 10:00:00,37.34,37.4,37.25,37.35,114895.0,34.6867,34.7424,34.6031,34.696,114895.0
2017-04-21 11:00:00,37.36,37.53,37.32,37.5,86421.0,34.7053,34.8632,34.6681,34.8353,86421.0
2017-04-21 12:00:00,37.5,37.53,37.45,37.48,47835.0,34.8353,34.8632,34.7889,34.8168,47835.0
2017-04-21 13:00:00,37.48,37.52,37.41,37.51,54672.0,34.8168,34.8539,34.7517,34.8446,54672.0
2017-04-21 14:00:00,37.5,37.57,37.49,37.5,58875.0,34.8353,34.9004,34.826,34.8353,58875.0
2017-04-21 15:00:00,37.51,37.57,37.46,37.52,166733.0,34.8446,34.9004,34.7982,34.8539,166733.0
2017-04-24 09:30:00,37.88,37.95,37.69,37.7,198403.0,35.1883,35.2534,35.0118,35.0211,198403.0
2017-04-24 10:00:00,37.7,37.74,37.54,37.65,155598.0,35.0211,35.0583,34.8725,34.9747,155598.0
2017-04-24 11:00:00,37.64,37.65,37.53,37.57,106565.0,34.9654,34.9747,34.8632,34.9004,106565.0
2017-04-24 12:00:00,37.58,37.66,37.55,37.65,144932.0,34.9097,34.984,34.8818,34.9747,144932.0
2017-04-24 13:00:00,37.64,37.72,37.64,37.66,123643.0,34.9654,35.0397,34.9654,34.984,123643.0
2017-04-24 14:00:00,37.66,37.75,37.65,37.71,168814.0,34.984,35.0676,34.9747,35.0304,168814.0
2017-04-24 15:00:00,37.72,37.78,37.7,37.73,382367.0,35.0397,35.0954,35.0211,35.049,382367.0
2017-04-25 09:30:00,37.82,37.91,37.65,37.87,166323.0,35.1326,35.2162,34.9747,35.179,166323.0
2017-04-25 10:00:00,37.86,37.95,37.61,37.63,291611.0,35.1698,35.2534,34.9375,34.9561,291611.0
2017-04-25 11:00:00,37.63,37.79,37.63,37.71,248832.0,34.9561,35.1047,34.9561,35.0304,248832.0
2017-04-25 12:00:00,37.71,37.81,37.71,37.79,556199.0,35.0304,35.1233,35.0304,35.1047,556199.0
2017-04-25 13:00:00,37.79,37.91,37.78,37.89,212025.0,35.1047,35.2162,35.0954,35.1976,212025.0
2017-04-25 14:00:00,37.9,37.95,37.89,37.94,297876.0,35.2069,35.2534,35.1976,35.2441,297876.0
2017-04-25 15:00:00,37.93,37.99,37.89,37.9,676420.0,35.2348,35.2905,35.1976,35.2069,676420.0
2017-04-26 09:30:00,37.9,38.01,37.87,37.98,77070.0,35.2069,35.3091,35.179,35.2812,77070.0
2017-04-26 10:00:00,38.0,38.18,37.95,38.18,135604.0,35.2998,35.467,35.2534,35.467,135604.0
2017-04-26 11:00:00,38.17,38.33,38.17,38.2,150428.0,35.4577,35.6064,35.4577,35.4856,150428.0
2017-04-26 12:00:00,38.2,38.28,38.17,38.26,106193.0,35.4856,35.5599,35.4577,35.5413,106193.0
2017-04-26 13:00:00,38.26,38.35,38.24,38.28,142362.0,35.5413,35.6249,35.5228,35.5599,142362.0
2017-04-26 14:00:00,38.27,38.35,38.23,38.33,169291.0,35.5506,35.6249,35.5135,35.6064,169291.0
2017-04-26 15:00:00,38.32,38.42,38.24,38.26,408936.0,35.5971,35.69,35.5228,35.5413,408936.0
2017-04-27 09:30:00,38.19,38.26,37.98,38.1,170816.0,35.4763,35.5413,35.2812,35.3927,170816.0
2017-04-27 10:00:00,38.11,38.22,37.94,38.0,266896.0,35.402,35.5042,35.2441,35.2998,266896.0
2017-04-27 11:00:00,37.99,38.14,37.99,38.04,134274.0,35.2905,35.4299,35.2905,35.337,134274.0
2017-04-27 12:00:00,38.04,38.2,38.04,38.2,72147.0,35.337,35.4856,35.337,35.4856,72147.0
2017-04-27 13:00:00,38.2,38.23,38.14,38.22,55825.0,35.4856,35.5135,35.4299,35.5042,55825.0
2017-04-27 14:00:00,38.22,38.3,38.21,38.28,120689.0,35.5042,35.5785,35.4949,35.5599,120689.0
2017-04-27 15:00:00,38.28,38.32,38.21,38.25,235737.0,35.5599,35.5971,35.4949,35.532,235737.0
2017-04-28 09:30:00,38.13,38.16,37.89,37.91,127492.0,35.4206,35.4484,35.1976,35.2162,127492.0
2017-04-28 10:00:00,37.92,37.93,37.78,37.8,152728.0,35.2255,35.2348,35.0954,35.114,152728.0
2017-04-28 11:00:00,37.8,37.8,37.64,37.7,160690.0,35.114,35.114,34.9654,35.0211,160690.0
2017-04-28 12:00:00,37.7,37.78,37.68,37.77,115452.0,35.0211,35.0954,35.0025,35.0862,115452.0
2017-04-28 13:00:00,37.76,37.88,37.74,37.83,54609.0,35.0769,35.1883,35.0583,35.1419,54609.0
2017-04-28 14:00:00,37.84,37.88,37.78,37.81,65689.0,35.1512,35.1883,35.0954,35.1233,65689.0
2017-04-28 15:00:00,37.81,37.89,37.81,37.81,250098.0,35.1233,35.1976,35.1233,35.1233,250098.0
2017-05-01 09:30:00,37.98,37.98,37.78,37.8,385437.0,35.2812,35.2812,35.0954,35.114,385437.0
2017-05-01 10:00:00,37.8,37.84,37.67,37.81,198272.0,35.114,35.1512,34.9933,35.1233,198272.0
2017-05-01 11:00:00,37.81,37.81,37.64,37.7,43733.0,35.1233,35.1233,34.9654,35.0211,43733.0
2017-05-01 12:00:00,37.72,37.74,37.62,37.7,47423.0,35.0397,35.0583,34.9468,35.0211,47423.0
2017-05-01 13:00:00,37.69,37.85,37.67,37.84,101374.0,35.0118,35.1605,34.9933,35.1512,101374.0
2017-05-01 14:00:00,37.85,37.87,37.73,37.74,33893.0,35.1605,35.179,35.049,35.0583,33893.0
2017-05-01 15:00:00,37.74,37.77,37.63,37.63,151190.0,35.0583,35.0862,34.9561,34.9561,151190.0
2017-05-02 09:30:00,37.63,37.72,37.5,37.51,96204.0,34.9561,35.0397,34.8353,34.8446,96204.0
2017-05-02 10:00:00,37.5,37.57,37.43,37.53,116599.0,34.8353,34.9004,34.7703,34.8632,116599.0
2017-05-02 11:00:00,37.52,37.62,37.5,37.54,347360.0,34.8539,34.9468,34.8353,34.8725,347360.0
2017-05-02 12:00:00,37.54,37.6,37.54,37.57,162575.0,34.8725,34.9282,34.8725,34.9004,162575.0
2017-05-02 13:00:00,37.56,37.56,37.51,37.52,81653.0,34.8911,34.8911,34.8446,34.8539,81653.0
2017-05-02 14:00:00,37.52,37.54,37.49,37.51,130028.0,34.8539,34.8725,34.826,34.8446,130028.0
2017-05-02 15:00:00,37.5,37.59,37.5,37.59,289189.0,34.8353,34.9189,34.8353,34.9189,289189.0
2017-05-03 09:30:00,37.5,37.65,37.42,37.57,97876.0,34.8353,34.9747,34.761,34.9004,97876.0
2017-05-03 10:00:00,37.57,37.59,37.39,37.4,162866.0,34.9004,34.9189,34.7332,34.7424,162866.0
2017-05-03 11:00:00,37.4,37.49,37.38,37.43,467031.0,34.7424,34.826,34.7239,34.7703,467031.0
2017-05-03 12:00:00,37.43,37.45,37.4,37.43,143769.0,34.7703,34.7889,34.7424,34.7703,143769.0
2017-05-03 13:00:00,37.43,37.46,37.36,37.41,109213.0,34.7703,34.7982,34.7053,34.7517,109213.0
2017-05-03 14:00:00,37.41,37.42,37.3,37.34,252737.0,34.7517,34.761,34.6495,34.6867,252737.0
2017-05-03 15:00:00,37.35,37.52,37.33,37.48,378709.0,34.696,34.8539,34.6774,34.8168,378709.0
2017-05-04 09:30:00,37.66,37.77,37.56,37.58,115709.0,34.984,35.0862,34.8911,34.9097,115709.0
2017-05-04 10:00:00,37.58,37.65,37.53,37.59,72730.0,34.9097,34.9747,34.8632,34.9189,72730.0
2017-05-04 11:00:00,37.59,37.62,37.53,37.57,59933.0,34.9189,34.9468,34.8632,34.9004,59933.0
2017-05-04 12:00:00,37.57,37.58,37.45,37.57,67131.0,34.9004,34.9097,34.7889,34.9004,67131.0
2017-05-04 13:00:00,37.57,37.59,37.5,37.54,224825.0,34.9004,34.9189,34.8353,34.8725,224825.0
2017-05-04 14:00:00,37.55,37.59,37.51,37.53,174449.0,34.8818,34.9189,34.8446,34.8632,174449.0
2017-05-04 15:00:00,37.53,37.55,37.5,37.54,176035.0,34.8632,34.8818,34.8353,34.8725,176035.0
2017-05-05 09:30:00,37.63,37.73,37.54,37.55,131177.0,34.9561,35.049,34.8725,34.8818,131177.0
2017-05-05 10:00:00,37.55,37.63,37.53,37.6,117293.0,34.8818,34.9561,34.8632,34.9282,117293.0
2017-05-05 11:00:00,37.61,37.73,37.61,37.73,93546.0,34.9375,35.049,34.9375,35.049,93546.0
2017-05-05 12:00:00,37.73,37.74,37.63,37.7,91915.0,35.049,35.0583,34.9561,35.0211,91915.0
2017-05-05 13:00:00,37.7,37.78,37.7,37.77,71226.0,35.0211,35.0954,35.0211,35.0862,71226.0
2017-05-05 14:00:00,37.77,37.78,37.72,37.72,80490.0,35.0862,35.0954,35.0397,35.0397,80490.0
2017-05-05 15:00:00,37.72,37.79,37.7,37.79,304603.0,35.0397,35.1047,35.0211,35.1047,304603.0
2017-05-08 09:30:00,37.71,37.89,37.68,37.76,78450.0,35.0304,35.1976,35.0025,35.0769,78450.0
2017-05-08 10:00:00,37.77,37.83,37.63,37.66,92385.0,35.0862,35.1419,34.9561,34.984,92385.0
2017-05-08 11:00:00,37.66,37.71,37.59,37.64,37942.0,34.984,35.0304,34.9189,34.9654,37942.0
2017-05-08 12:00:00,37.64,37.75,37.63,37.75,26796.0,34.9654,35.0676,34.9561,35.0676,26796.0
2017-05-08 13:00:00,37.74,37.78,37.72,37.77,25589.0,35.0583,35.0954,35.0397,35.0862,25589.0
2017-05-08 14:00:00,37.77,37.79,37.69,37.7,39177.0,35.0862,35.1047,35.0118,35.0211,39177.0
2017-05-08 15:00:00,37.71,37.72,37.66,37.7,193506.0,35.0304,35.0397,34.984,35.0211,193506.0
2017-05-09 09:30:00,37.81,37.87,37.76,37.84,56647.0,35.1233,35.179,35.0769,35.1512,56647.0
2017-05-09 10:00:00,37.83,37.94,37.82,37.91,106696.0,35.1419,35.2441,35.1326,35.2162,106696.0
2017-05-09 11:00:00,37.91,37.98,37.86,37.97,328400.0,35.2162,35.2812,35.1698,35.2719,328400.0
2017-05-09 12:00:00,37.97,38.0,37.92,37.94,25347.0,35.2719,35.2998,35.2255,35.2441,25347.0
2017-05-09 13:00:00,37.94,38.09,37.94,38.08,70943.0,35.2441,35.3834,35.2441,35.3741,70943.0
2017-05-09 14:00:00,38.08,38.08,38.01,38.07,90785.0,35.3741,35.3741,35.3091,35.3648,90785.0
2017-05-09 15:00:00,38.08,38.12,37.98,38.07,320115.0,35.3741,35.4113,35.2812,35.3648,320115.0
2017-05-10 09:30:00,37.99,38.07,37.89,37.96,55069.0,35.2905,35.3648,35.1976,35.2627,55069.0
2017-05-10 10:00:00,37.96,38.1,37.9,37.95,115172.0,35.2627,35.3927,35.2069,35.2534,115172.0
2017-05-10 11:00:00,37.96,38.02,37.93,38.0,50299.0,35.2627,35.3184,35.2348,35.2998,50299.0
2017-05-10 12:00:00,37.99,38.01,37.95,38.01,20903.0,35.2905,35.3091,35.2534,35.3091,20903.0
2017-05-10 13:00:00,38.01,38.04,37.98,38.0,56448.0,35.3091,35.337,35.2812,35.2998,56448.0
2017-05-10 14:00:00,38.0,38.1,37.98,38.07,69459.0,35.2998,35.3927,35.2812,35.3648,69459.0
2017-05-10 15:00:00,38.07,38.11,38.04,38.1,309184.0,35.3648,35.402,35.337,35.3927,309184.0
2017-05-11 09:30:00,37.93,38.04,37.67,37.69,94737.0,35.2348,35.337,34.9933,35.0118,94737.0
2017-05-11 10:00:00,37.68,37.73,37.58,37.73,65559.0,35.0025,35.049,34.9097,35.049,65559.0
2017-05-11 11:00:00,37.73,37.88,37.73,37.87,71090.0,35.049,35.1883,35.049,35.179,71090.0
2017-05-11 12:00:00,37.88,37.92,37.83,37.89,83420.0,35.1883,35.2255,35.1419,35.1976,83420.0
2017-05-11 13:00:00,37.89,37.97,37.88,37.97,30409.0,35.1976,35.2719,35.1883,35.2719,30409.0
2017-05-11 14:00:00,37.97,37.98,37.9,37.94,75933.0,35.2719,35.2812,35.2069,35.2441,75933.0
2017-05-11 15:00:00,37.95,37.99,37.93,37.95,153233.0,35.2534,35.2905,35.2348,35.2534,153233.0
2017-05-12 09:30:00,37.85,37.88,37.61,37.71,243700.0,35.1605,35.1883,34.9375,35.0304,243700.0
2017-05-12 10:00:00,37.72,37.73,37.62,37.67,568281.0,35.0397,35.049,34.9468,34.9933,568281.0
2017-05-12 11:00:00,37.67,37.74,37.64,37.64,47558.0,34.9933,35.0583,34.9654,34.9654,47558.0
2017-05-12 12:00:00,37.64,37.66,37.61,37.63,108723.0,34.9654,34.984,34.9375,34.9561,108723.0
2017-05-12 13:00:00,37.63,37.66,37.61,37.63,39779.0,34.9561,34.984,34.9375,34.9561,39779.0
2017-05-12 14:00:00,37.63,37.65,37.59,37.63,45442.0,34.9561,34.9747,34.9189,34.9561,45442.0
2017-05-12 15:00:00,37.64,37.66,37.59,37.61,248288.0,34.9654,34.984,34.9189,34.9375,248288.0
2017-05-15 09:30:00,37.7,37.95,37.69,37.94,155798.0,35.0211,35.2534,35.0118,35.2441,155798.0
2017-05-15 10:00:00,37.94,38.06,37.94,38.03,222858.0,35.2441,35.3555,35.2441,35.3277,222858.0
2017-05-15 11:00:00,38.04,38.11,37.97,37.99,159860.0,35.337,35.402,35.2719,35.2905,159860.0
2017-05-15 12:00:00,37.99,38.03,37.96,38.02,50814.0,35.2905,35.3277,35.2627,35.3184,50814.0
2017-05-15 13:00:00,38.02,38.06,38.01,38.02,60291.0,35.3184,35.3555,35.3091,35.3184,60291.0
2017-05-15 14:00:00,38.04,38.05,37.93,37.94,72516.0,35.337,35.3463,35.2348,35.2441,72516.0
2017-05-15 15:00:00,37.95,38.06,37.94,38.02,334456.0,35.2534,35.3555,35.2441,35.3184,334456.0
2017-05-16 09:30:00,38.11,38.14,37.94,37.95,129194.0,35.402,35.4299,35.2441,35.2534,129194.0
2017-05-16 10:00:00,37.95,38.04,37.81,37.88,144106.0,35.2534,35.337,35.1233,35.1883,144106.0
2017-05-16 11:00:00,37.87,37.93,37.83,37.9,168695.0,35.179,35.2348,35.1419,35.2069,168695.0
2017-05-16 12:00:00,37.9,37.99,37.88,37.98,163089.0,35.2069,35.2905,35.1883,35.2812,163089.0
2017-05-16 13:00:00,37.98,37.99,37.93,37.94,128693.0,35.2812,35.2905,35.2348,35.2441,128693.0
2017-05-16 14:00:00,37.94,37.96,37.89,37.91,127818.0,35.2441,35.2627,35.1976,35.2162,127818.0
2017-05-16 15:00:00,37.91,37.95,37.9,37.95,159531.0,35.2162,35.2534,35.2069,35.2534,159531.0
2017-05-17 09:30:00,37.6,37.74,37.42,37.43,223454.0,34.9282,35.0583,34.761,34.7703,223454.0
2017-05-17 10:00:00,37.43,37.56,37.41,37.47,233638.0,34.7703,34.8911,34.7517,34.8075,233638.0
2017-05-17 11:00:00,37.48,37.57,37.43,37.56,207045.0,34.8168,34.9004,34.7703,34.8911,207045.0
2017-05-17 12:00:00,37.55,37.57,37.48,37.55,206827.0,34.8818,34.9004,34.8168,34.8818,206827.0
2017-05-17 13:00:00,37.56,37.59,37.5,37.53,170290.0,34.8911,34.9189,34.8353,34.8632,170290.0
2017-05-17 14:00:00,37.52,37.56,37.31,37.4,202711.0,34.8539,34.8911,34.6588,34.7424,202711.0
2017-05-17 15:00:00,37.39,37.48,37.29,37.31,487144.0,34.7332,34.8168,34.6403,34.6588,487144.0
2017-05-18 09:30:00,37.16,37.24,37.0,37.01,111503.0,34.5195,34.5938,34.3709,34.3802,111503.0
2017-05-18 10:00:00,37.01,37.33,37.01,37.33,106990.0,34.3802,34.6774,34.3802,34.6774,106990.0
2017-05-18 11:00:00,37.34,37.41,37.3,37.31,110266.0,34.6867,34.7517,34.6495,34.6588,110266.0
2017-05-18 12:00:00,37.32,37.35,37.24,37.28,71530.0,34.6681,34.696,34.5938,34.631,71530.0
2017-05-18 13:00:00,37.28,37.39,37.24,37.35,77430.0,34.631,34.7332,34.5938,34.696,77430.0
2017-05-18 14:00:00,37.36,37.5,37.36,37.41,52019.0,34.7053,34.8353,34.7053,34.7517,52019.0
2017-05-18 15:00:00,37.41,37.45,37.34,37.34,296827.0,34.7517,34.7889,34.6867,34.6867,296827.0
2017-05-19 09:30:00,37.42,37.61,37.35,37.59,52193.0,34.761,34.9375,34.696,34.9189,52193.0
2017-05-19 10:00:00,37.59,37.74,37.58,37.71,106020.0,34.9189,35.0583,34.9097,35.0304,106020.0
2017-05-19 11:00:00,37.71,37.73,37.66,37.7,77157.0,35.0304,35.049,34.984,35.0211,77157.0
2017-05-19 12:00:00,37.7,37.8,37.7,37.78,111613.0,35.0211,35.114,35.0211,35.0954,111613.0
2017-05-19 13:00:00,37.78,37.86,37.77,37.86,109770.0,35.0954,35.1698,35.0862,35.1698,109770.0
2017-05-19 14:00:00,37.86,37.9,37.82,37.83,80199.0,35.1698,35.2069,35.1326,35.1419,80199.0
2017-05-19 15:00:00,37.84,37.84,37.67,37.74,282643.0,35.1512,35.1512,34.9933,35.0583,282643.0
2017-05-22 09:30:00,37.8,37.97,37.78,37.93,102576.0,35.114,35.2719,35.0954,35.2348,102576.0
2017-05-22 10:00:00,37.91,37.98,37.85,37.9,62608.0,35.2162,35.2812,35.1605,35.2069,62608.0
2017-05-22 11:00:00,37.89,37.98,37.87,37.94,62953.0,35.1976,35.2812,35.179,35.2441,62953.0
2017-05-22 12:00:00,37.94,37.96,37.87,37.88,53274.0,35.2441,35.2627,35.179,35.1883,53274.0
2017-05-22 13:00:00,37.9,37.9,37.86,37.87,44781.0,35.2069,35.2069,35.1698,35.179,44781.0
2017-05-22 14:00:00,37.86,37.87,37.81,37.85,71169.0,35.1698,35.179,35.1233,35.1605,71169.0
2017-05-22 15:00:00,37.85,37.92,37.84,37.89,272416.0,35.1605,35.2255,35.1512,35.1976,272416.0
2017-05-23 09:30:00,38.1,38.18,37.85,37.89,118327.0,35.3927,35.467,35.1605,35.1976,118327.0
2017-05-23 10:00:00,37.88,37.96,37.8,37.92,311263.0,35.1883,35.2627,35.114,35.2255,311263.0
2017-05-23 11:00:00,37.92,37.93,37.85,37.89,132706.0,35.2255,35.2348,35.1605,35.1976,132706.0
2017-05-23 12:00:00,37.9,37.92,37.83,37.83,54853.0,35.2069,35.2255,35.1419,35.1419,54853.0
2017-05-23 13:00:00,37.83,37.86,37.78,37.78,48166.0,35.1419,35.1698,35.0954,35.0954,48166.0
2017-05-23 14:00:00,37.79,37.8,37.67,37.7,102734.0,35.1047,35.114,34.9933,35.0211,102734.0
2017-05-23 15:00:00,37.7,37.71,37.58,37.63,256004.0,35.0211,35.0304,34.9097,34.9561,256004.0
2017-05-24 09:30:00,37.55,37.55,37.38,37.45,156704.0,34.8818,34.8818,34.7239,34.7889,156704.0
2017-05-24 10:00:00,37.44,37.59,37.44,37.53,223555.0,34.7796,34.9189,34.7796,34.8632,223555.0
2017-05-24 11:00:00,37.54,37.61,37.52,37.57,64492.0,34.8725,34.9375,34.8539,34.9004,64492.0
2017-05-24 12:00:00,37.58,37.63,37.58,37.61,56078.0,34.9097,34.9561,34.9097,34.9375,56078.0
2017-05-24 13:00:00,37.6,37.63,37.54,37.61,61634.0,34.9282,34.9561,34.8725,34.9375,61634.0
2017-05-24 14:00:00,37.6,37.71,37.58,37.68,129620.0,34.9282,35.0304,34.9097,35.0025,129620.0
2017-05-24 15:00:00,37.68,37.77,37.64,37.75,291330.0,35.0025,35.0862,34.9654,35.0676,291330.0
2017-05-25 09:30:00,38.06,38.06,37.88,37.95,151313.0,35.3555,35.3555,35.1883,35.2534,151313.0
2017-05-25 10:00:00,37.96,38.04,37.79,37.8,225196.0,35.2627,35.337,35.1047,35.114,225196.0
2017-05-25 11:00:00,37.79,37.9,37.63,37.64,97765.0,35.1047,35.2069,34.9561,34.9654,97765.0
2017-05-25 12:00:00,37.64,37.65,37.58,37.65,51448.0,34.9654,34.9747,34.9097,34.9747,51448.0
2017-05-25 13:00:00,37.65,37.65,37.58,37.6,76007.0,34.9747,34.9747,34.9097,34.9282,76007.0
2017-05-25 14:00:00,37.59,37.66,37.56,37.64,71051.0,34.9189,34.984,34.8911,34.9654,71051.0
2017-05-25 15:00:00,37.64,37.71,37.62,37.65,329872.0,34.9654,35.0304,34.9468,34.9747,329872.0
2017-05-26 09:30:00,37.55,37.6,37.49,37.53,39565.0,34.8818,34.9282,34.826,34.8632,39565.0
2017-05-26 10:00:00,37.55,37.57,37.5,37.51,47845.0,34.8818,34.9004,34.8353,34.8446,47845.0
2017-05-26 11:00:00,37.51,37.58,37.48,37.48,25888.0,34.8446,34.9097,34.8168,34.8168,25888.0
2017-05-26 12:00:00,37.48,37.54,37.47,37.49,228681.0,34.8168,34.8725,34.8075,34.826,228681.0
2017-05-26 13:00:00,37.48,37.51,37.45,37.47,221396.0,34.8168,34.8446,34.7889,34.8075,221396.0
2017-05-26 14:00:00,37.46,37.53,37.46,37.49,57132.0,34.7982,34.8632,34.7982,34.826,57132.0
2017-05-26 15:00:00,37.49,37.53,37.46,37.51,287566.0,34.826,34.8632,34.7982,34.8446,287566.0
2017-05-30 09:30:00,37.46,37.6,37.41,37.41,93967.0,34.7982,34.9282,34.7517,34.7517,93967.0
2017-05-30 10:00:00,37.39,37.45,37.26,37.41,65597.0,34.7332,34.7889,34.6124,34.7517,65597.0
2017-05-30 11:00:00,37.41,37.43,37.33,37.35,54605.0,34.7517,34.7703,34.6774,34.696,54605.0
2017-05-30 12:00:00,37.36,37.38,37.33,37.36,48014.0,34.7053,34.7239,34.6774,34.7053,48014.0
2017-05-30 13:00:00,37.35,37.43,37.34,37.4,42305.0,34.696,34.7703,34.6867,34.7424,42305.0
2017-05-30 14:00:00,37.41,37.45,37.38,37.45,28230.0,34.7517,34.7889,34.7239,34.7889,28230.0
2017-05-30 15:00:00,37.45,37.49,37.42,37.45,389950.0,34.7889,34.826,34.761,34.7889,389950.0
2017-05-31 09:30:00,37.57,37.64,37.27,37.27,54979.0,34.9004,34.9654,34.6217,34.6217,54979.0
2017-05-31 10:00:00,37.28,37.42,37.18,37.4,589643.0,34.631,34.761,34.5381,34.7424,589643.0
2017-05-31 11:00:00,37.41,37.44,37.34,37.35,97713.0,34.7517,34.7796,34.6867,34.696,97713.0
2017-05-31 12:00:00,37.35,37.38,37.31,37.32,93146.0,34.696,34.7239,34.6588,34.6681,93146.0
2017-05-31 13:00:00,37.31,37.37,37.31,37.35,104350.0,34.6588,34.7146,34.6588,34.696,104350.0
2017-05-31 14:00:00,37.36,37.43,37.32,37.39,62095.0,34.7053,34.7703,34.6681,34.7332,62095.0
2017-05-31 15:00:00,37.39,37.49,37.39,37.48,376560.0,34.7332,34.826,34.7332,34.8168,376560.0
2017-06-01 09:30:00,37.52,37.68,37.38,37.68,111729.0,34.8539,35.0025,34.7239,35.0025,111729.0
2017-06-01 10:00:00,37.69,37.74,37.6,37.62,122578.0,35.0118,35.0583,34.9282,34.9468,122578.0
2017-06-01 11:00:00,37.63,37.7,37.59,37.69,50893.0,34.9561,35.0211,34.9189,35.0118,50893.0
2017-06-01 12:00:00,37.69,37.73,37.66,37.71,21283.0,35.0118,35.049,34.984,35.0304,21283.0
2017-06-01 13:00:00,37.72,37.79,37.72,37.78,31514.0,35.0397,35.1047,35.0397,35.0954,31514.0
2017-06-01 14:00:00,37.78,37.86,37.77,37.77,54997.0,35.0954,35.1698,35.0862,35.0862,54997.0
2017-06-01 15:00:00,37.78,37.91,37.77,37.91,404834.0,35.0954,35.2162,35.0862,35.2162,404834.0
2017-06-02 09:30:00,37.94,38.04,37.89,37.94,132844.0,35.2441,35.337,35.1976,35.2441,132844.0
2017-06-02 10:00:00,37.94,38.14,37.94,38.11,306692.0,35.2441,35.4299,35.2441,35.402,306692.0
2017-06-02 11:00:00,38.11,38.29,38.11,38.27,167368.0,35.402,35.5692,35.402,35.5506,167368.0
2017-06-02 12:00:00,38.27,38.3,38.24,38.3,147710.0,35.5506,35.5785,35.5228,35.5785,147710.0
2017-06-02 13:00:00,38.29,38.35,38.27,38.33,136301.0,35.5692,35.6249,35.5506,35.6064,136301.0
2017-06-02 14:00:00,38.32,38.35,38.27,38.29,390772.0,35.5971,35.6249,35.5506,35.5692,390772.0
2017-06-02 15:00:00,38.29,38.33,38.24,38.26,762107.0,35.5692,35.6064,35.5228,35.5413,762107.0
2017-06-05 09:30:00,38.24,38.24,38.02,38.05,66989.0,35.5228,35.5228,35.3184,35.3463,66989.0
2017-06-05 10:00:00,38.03,38.17,38.03,38.16,263308.0,35.3277,35.4577,35.3277,35.4484,263308.0
2017-06-05 11:00:00,38.16,38.16,37.97,38.06,135794.0,35.4484,35.4484,35.2719,35.3555,135794.0
2017-06-05 12:00:00,38.06,38.09,38.02,38.07,235158.0,35.3555,35.3834,35.3184,35.3648,235158.0
2017-06-05 13:00:00,38.08,38.13,38.07,38.12,71992.0,35.3741,35.4206,35.3648,35.4113,71992.0
2017-06-05 14:00:00,38.12,38.15,38.08,38.09,76737.0,35.4113,35.4391,35.3741,35.3834,76737.0
2017-06-05 15:00:00,38.09,38.1,38.0,38.01,378479.0,35.3834,35.3927,35.2998,35.3091,378479.0
2017-06-06 09:30:00,37.82,37.88,37.65,37.82,85547.0,35.1326,35.1883,34.9747,35.1326,85547.0
2017-06-06 10:00:00,37.83,37.84,37.77,37.79,78412.0,35.1419,35.1512,35.0862,35.1047,78412.0
2017-06-06 11:00:00,37.78,37.79,37.7,37.74,57707.0,35.0954,35.1047,35.0211,35.0583,57707.0
2017-06-06 12:00:00,37.75,37.77,37.71,37.72,38718.0,35.0676,35.0862,35.0304,35.0397,38718.0
2017-06-06 13:00:00,37.72,37.73,37.68,37.71,41241.0,35.0397,35.049,35.0025,35.0304,41241.0
2017-06-06 14:00:00,37.72,37.91,37.72,37.88,142070.0,35.0397,35.2162,35.0397,35.1883,142070.0
2017-06-06 15:00:00,37.88,37.89,37.73,37.74,222969.0,35.1883,35.1976,35.049,35.0583,222969.0
2017-06-07 09:30:00,37.89,37.9,37.8,37.88,71597.0,35.1976,35.2069,35.114,35.1883,71597.0
2017-06-07 10:00:00,37.89,37.92,37.76,37.85,191928.0,35.1976,35.2255,35.0769,35.1605,191928.0
2017-06-07 11:00:00,37.84,37.91,37.83,37.86,184506.0,35.1512,35.2162,35.1419,35.1698,184506.0
2017-06-07 12:00:00,37.86,37.9,37.81,37.84,222450.0,35.1698,35.2069,35.1233,35.1512,222450.0
2017-06-07 13:00:00,37.84,37.86,37.73,37.74,118051.0,35.1512,35.1698,35.049,35.0583,118051.0
2017-06-07 14:00:00,37.74,37.82,37.74,37.77,246479.0,35.0583,35.1326,35.0583,35.0862,246479.0
2017-06-07 15:00:00,37.77,37.86,37.77,37.81,225680.0,35.0862,35.1698,35.0862,35.1233,225680.0
2017-06-08 09:30:00,37.77,38.18,37.67,37.81,424113.0,35.0862,35.467,34.9933,35.1233,424113.0
2017-06-08 10:00:00,37.82,37.88,37.74,37.87,120804.0,35.1326,35.1883,35.0583,35.179,120804.0
2017-06-08 11:00:00,37.9,37.96,37.86,37.94,51914.0,35.2069,35.2627,35.1698,35.2441,51914.0
2017-06-08 12:00:00,37.93,38.06,37.93,38.05,21784.0,35.2348,35.3555,35.2348,35.3463,21784.0
2017-06-08 13:00:00,38.06,38.06,37.95,38.03,33124.0,35.3555,35.3555,35.2534,35.3277,33124.0
2017-06-08 14:00:00,38.03,38.03,37.85,37.87,197668.0,35.3277,35.3277,35.1605,35.179,197668.0
2017-06-08 15:00:00,37.88,37.93,37.86,37.88,258091.0,35.1883,35.2348,35.1698,35.1883,258091.0
2017-06-09 09:30:00,37.9,37.99,37.79,37.87,496343.0,35.2069,35.2905,35.1047,35.179,496343.0
2017-06-09 10:00:00,37.87,38.03,37.84,38.03,157437.0,35.179,35.3277,35.1512,35.3277,157437.0
2017-06-09 11:00:00,38.02,38.13,38.01,38.09,141669.0,35.3184,35.4206,35.3091,35.3834,141669.0
2017-06-09 12:00:00,38.09,38.13,38.04,38.08,84797.0,35.3834,35.4206,35.337,35.3741,84797.0
2017-06-09 13:00:00,38.08,38.13,38.04,38.08,110734.0,35.3741,35.4206,35.337,35.3741,110734.0
2017-06-09 14:00:00,38.09,38.14,37.92,37.98,273187.0,35.3834,35.4299,35.2255,35.2812,273187.0
2017-06-09 15:00:00,37.99,38.06,37.92,38.03,584690.0,35.2905,35.3555,35.2255,35.3277,584690.0
2017-06-12 09:30:00,37.93,38.26,37.93,38.14,202500.0,35.2348,35.5413,35.2348,35.4299,202500.0
2017-06-12 10:00:00,38.15,38.34,38.01,38.28,144895.0,35.4391,35.6156,35.3091,35.5599,144895.0
2017-06-12 11:00:00,38.29,38.3,38.18,38.25,105447.0,35.5692,35.5785,35.467,35.532,105447.0
2017-06-12 12:00:00,38.28,38.36,38.23,38.33,63770.0,35.5599,35.6342,35.5135,35.6064,63770.0
2017-06-12 13:00:00,38.33,38.37,38.32,38.33,45279.0,35.6064,35.6435,35.5971,35.6064,45279.0
2017-06-12 14:00:00,38.34,38.4,38.25,38.29,125617.0,35.6156,35.6714,35.532,35.5692,125617.0
2017-06-12 15:00:00,38.28,38.32,38.25,38.29,210103.0,35.5599,35.5971,35.532,35.5692,210103.0
2017-06-13 09:30:00,38.29,38.41,38.27,38.4,83304.0,35.5692,35.6807,35.5506,35.6714,83304.0
2017-06-13 10:00:00,38.41,38.63,38.39,38.57,605280.0,35.6807,35.885,35.6621,35.8293,605280.0
2017-06-13 11:00:00,38.56,38.69,38.55,38.64,119097.0,35.82,35.9408,35.8107,35.8943,119097.0
2017-06-13 12:00:00,38.64,38.71,38.6,38.7,125059.0,35.8943,35.9594,35.8572,35.9501,125059.0
2017-06-13 13:00:00,38.7,38.75,38.65,38.73,154191.0,35.9501,35.9965,35.9036,35.9779,154191.0
2017-06-13 14:00:00,38.73,38.74,38.66,38.67,132363.0,35.9779,35.9872,35.9129,35.9222,132363.0
2017-06-13 15:00:00,38.67,38.7,38.66,38.69,321618.0,35.9222,35.9501,35.9129,35.9408,321618.0
2017-06-14 09:30:00,38.78,38.87,38.63,38.82,87781.0,36.0244,36.108,35.885,36.0615,87781.0
2017-06-14 10:00:00,38.82,38.95,38.81,38.9,278776.0,36.0615,36.1823,36.0523,36.1359,278776.0
2017-06-14 11:00:00,38.89,39.04,38.88,39.03,116401.0,36.1266,36.2659,36.1173,36.2566,116401.0
2017-06-14 12:00:00,39.03,39.11,38.95,38.97,118475.0,36.2566,36.3309,36.1823,36.2009,118475.0
2017-06-14 13:00:00,38.98,39.0,38.89,38.96,85870.0,36.2102,36.2288,36.1266,36.1916,85870.0
2017-06-14 14:00:00,38.95,39.06,38.84,38.91,463402.0,36.1823,36.2845,36.0801,36.1451,463402.0
2017-06-14 15:00:00,38.9,38.97,38.85,38.95,527703.0,36.1359,36.2009,36.0894,36.1823,527703.0
2017-06-15 09:30:00,38.69,38.86,38.66,38.7,423134.0,35.9408,36.0987,35.9129,35.9501,423134.0
2017-06-15 10:00:00,38.7,38.71,38.43,38.5,374564.0,35.9501,35.9594,35.6993,35.7643,374564.0
2017-06-15 11:00:00,38.5,38.71,38.49,38.63,291641.0,35.7643,35.9594,35.755,35.885,291641.0
2017-06-15 12:00:00,38.63,38.67,38.58,38.67,203686.0,35.885,35.9222,35.8386,35.9222,203686.0
2017-06-15 13:00:00,38.68,38.73,38.62,38.72,78702.0,35.9315,35.9779,35.8758,35.9686,78702.0
2017-06-15 14:00:00,38.71,38.76,38.68,38.73,440014.0,35.9594,36.0058,35.9315,35.9779,440014.0
2017-06-15 15:00:00,38.73,38.79,38.69,38.72,519775.0,35.9779,36.0337,35.9408,35.9686,519775.0
2017-06-16 09:30:00,38.51,38.59,38.34,38.38,204390.0,35.8433,35.9177,35.685,35.7223,204390.0
2017-06-16 10:00:00,38.38,38.42,38.29,38.32,285287.0,35.7223,35.7595,35.6385,35.6664,285287.0
2017-06-16 11:00:00,38.33,38.37,38.27,38.36,92081.0,35.6757,35.713,35.6199,35.7036,92081.0
2017-06-16 12:00:00,38.37,38.41,38.35,38.36,94823.0,35.713,35.7502,35.6943,35.7036,94823.0
2017-06-16 13:00:00,38.36,38.43,38.35,38.43,120336.0,35.7036,35.7688,35.6943,35.7688,120336.0
2017-06-16 14:00:00,38.43,38.45,38.38,38.42,109589.0,35.7688,35.7874,35.7223,35.7595,109589.0
2017-06-16 15:00:00,38.43,38.51,38.38,38.51,354513.0,35.7688,35.8433,35.7223,35.8433,354513.0
2017-06-19 09:30:00,38.54,38.74,38.53,38.67,60566.0,35.8712,36.0573,35.8619,35.9922,60566.0
2017-06-19 10:00:00,38.69,38.86,38.65,38.82,86432.0,36.0108,36.169,35.9736,36.1318,86432.0
2017-06-19 11:00:00,38.81,38.84,38.72,38.81,66025.0,36.1225,36.1504,36.0387,36.1225,66025.0
2017-06-19 12:00:00,38.81,38.96,38.81,38.95,99804.0,36.1225,36.2621,36.1225,36.2528,99804.0
2017-06-19 13:00:00,38.95,39.02,38.95,38.96,128457.0,36.2528,36.3179,36.2528,36.2621,128457.0
2017-06-19 14:00:00,38.95,38.97,38.89,38.9,48707.0,36.2528,36.2714,36.1969,36.2063,48707.0
2017-06-19 15:00:00,38.89,38.92,38.84,38.89,301696.0,36.1969,36.2249,36.1504,36.1969,301696.0
2017-06-20 09:30:00,39.17,39.22,39.02,39.14,233309.0,36.4576,36.5041,36.3179,36.4296,233309.0
2017-06-20 10:00:00,39.13,39.15,38.96,39.06,116674.0,36.4203,36.4389,36.2621,36.3552,116674.0
2017-06-20 11:00:00,39.06,39.09,38.82,38.94,116065.0,36.3552,36.3831,36.1318,36.2435,116065.0
2017-06-20 12:00:00,38.94,38.94,38.73,38.81,73988.0,36.2435,36.2435,36.048,36.1225,73988.0
2017-06-20 13:00:00,38.81,38.91,38.81,38.82,51953.0,36.1225,36.2156,36.1225,36.1318,51953.0
2017-06-20 14:00:00,38.83,38.84,38.72,38.74,82925.0,36.1411,36.1504,36.0387,36.0573,82925.0
2017-06-20 15:00:00,38.75,38.8,38.74,38.75,433849.0,36.0666,36.1132,36.0573,36.0666,433849.0
2017-06-21 09:30:00,38.73,38.93,38.58,38.9,117396.0,36.048,36.2342,35.9084,36.2063,117396.0
2017-06-21 10:00:00,38.9,38.94,38.75,38.79,216212.0,36.2063,36.2435,36.0666,36.1039,216212.0
2017-06-21 11:00:00,38.78,38.81,38.7,38.78,326081.0,36.0946,36.1225,36.0201,36.0946,326081.0
2017-06-21 12:00:00,38.77,38.78,38.64,38.64,95792.0,36.0853,36.0946,35.9643,35.9643,95792.0
2017-06-21 13:00:00,38.65,38.72,38.59,38.61,47508.0,35.9736,36.0387,35.9177,35.9363,47508.0
2017-06-21 14:00:00,38.6,38.7,38.59,38.65,64255.0,35.927,36.0201,35.9177,35.9736,64255.0
2017-06-21 15:00:00,38.64,38.67,38.58,38.63,325714.0,35.9643,35.9922,35.9084,35.955,325714.0
2017-06-22 09:30:00,38.56,38.62,38.49,38.52,95978.0,35.8898,35.9456,35.8246,35.8526,95978.0
2017-06-22 10:00:00,38.52,38.56,38.42,38.55,114334.0,35.8526,35.8898,35.7595,35.8805,114334.0
2017-06-22 11:00:00,38.55,38.62,38.53,38.62,166219.0,35.8805,35.9456,35.8619,35.9456,166219.0
2017-06-22 12:00:00,38.63,38.66,38.6,38.61,119279.0,35.955,35.9829,35.927,35.9363,119279.0
2017-06-22 13:00:00,38.61,38.64,38.57,38.59,84375.0,35.9363,35.9643,35.8991,35.9177,84375.0
2017-06-22 14:00:00,38.59,38.61,38.57,38.61,106604.0,35.9177,35.9363,35.8991,35.9363,106604.0
2017-06-22 15:00:00,38.61,38.61,38.51,38.52,223060.0,35.9363,35.9363,35.8433,35.8526,223060.0
2017-06-23 09:30:00,38.39,38.39,38.11,38.33,86613.0,35.7316,35.7316,35.471,35.6757,86613.0
2017-06-23 10:00:00,38.32,38.41,38.27,38.4,306378.0,35.6664,35.7502,35.6199,35.7409,306378.0
2017-06-23 11:00:00,38.39,38.43,38.33,38.37,393097.0,35.7316,35.7688,35.6757,35.713,393097.0
2017-06-23 12:00:00,38.37,38.41,38.32,38.32,178479.0,35.713,35.7502,35.6664,35.6664,178479.0
2017-06-23 13:00:00,38.32,38.32,38.25,38.25,531593.0,35.6664,35.6664,35.6013,35.6013,531593.0
2017-06-23 14:00:00,38.26,38.27,38.19,38.22,80230.0,35.6106,35.6199,35.5454,35.5733,80230.0
2017-06-23 15:00:00,38.22,38.29,38.19,38.26,469564.0,35.5733,35.6385,35.5454,35.6106,469564.0
2017-06-26 09:30:00,38.43,38.5,38.3,38.46,88724.0,35.7688,35.834,35.6478,35.7967,88724.0
2017-06-26 10:00:00,38.46,38.47,38.35,38.38,120747.0,35.7967,35.806,35.6943,35.7223,120747.0
2017-06-26 11:00:00,38.37,38.43,38.31,38.41,97447.0,35.713,35.7688,35.6571,35.7502,97447.0
2017-06-26 12:00:00,38.39,38.47,38.39,38.45,57978.0,35.7316,35.806,35.7316,35.7874,57978.0
2017-06-26 13:00:00,38.46,38.49,38.41,38.49,88832.0,35.7967,35.8246,35.7502,35.8246,88832.0
2017-06-26 14:00:00,38.48,38.51,38.46,38.51,55143.0,35.8153,35.8433,35.7967,35.8433,55143.0
2017-06-26 15:00:00,38.52,38.55,38.49,38.5,198424.0,35.8526,35.8805,35.8246,35.834,198424.0
2017-06-27 09:30:00,38.48,38.55,38.31,38.46,521487.0,35.8153,35.8805,35.6571,35.7967,521487.0
2017-06-27 10:00:00,38.47,38.62,38.45,38.62,197486.0,35.806,35.9456,35.7874,35.9456,197486.0
2017-06-27 11:00:00,38.6,38.6,38.47,38.52,75400.0,35.927,35.927,35.806,35.8526,75400.0
2017-06-27 12:00:00,38.51,38.51,38.45,38.47,29807.0,35.8433,35.8433,35.7874,35.806,29807.0
2017-06-27 13:00:00,38.46,38.46,38.26,38.32,85902.0,35.7967,35.7967,35.6106,35.6664,85902.0
2017-06-27 14:00:00,38.32,38.37,38.24,38.34,145593.0,35.6664,35.713,35.592,35.685,145593.0
2017-06-27 15:00:00,38.34,38.37,38.18,38.2,317002.0,35.685,35.713,35.5361,35.5547,317002.0
2017-06-28 09:30:00,38.35,38.5,38.32,38.4,58854.0,35.6943,35.834,35.6664,35.7409,58854.0
2017-06-28 10:00:00,38.4,38.66,38.37,38.65,185076.0,35.7409,35.9829,35.713,35.9736,185076.0
2017-06-28 11:00:00,38.66,38.72,38.61,38.68,88337.0,35.9829,36.0387,35.9363,36.0015,88337.0
2017-06-28 12:00:00,38.68,38.68,38.59,38.65,144508.0,36.0015,36.0015,35.9177,35.9736,144508.0
2017-06-28 13:00:00,38.65,38.7,38.62,38.62,81005.0,35.9736,36.0201,35.9456,35.9456,81005.0
2017-06-28 14:00:00,38.61,38.63,38.58,38.62,54871.0,35.9363,35.955,35.9084,35.9456,54871.0
2017-06-28 15:00:00,38.62,38.66,38.58,38.6,235346.0,35.9456,35.9829,35.9084,35.927,235346.0
2017-06-29 09:30:00,38.54,38.62,38.36,38.45,383280.0,35.8712,35.9456,35.7036,35.7874,383280.0
2017-06-29 10:00:00,38.45,38.45,38.25,38.42,375978.0,35.7874,35.7874,35.6013,35.7595,375978.0
2017-06-29 11:00:00,38.42,38.44,38.11,38.11,173629.0,35.7595,35.7781,35.471,35.471,173629.0
2017-06-29 12:00:00,38.11,38.18,38.05,38.05,165095.0,35.471,35.5361,35.4151,35.4151,165095.0
2017-06-29 13:00:00,38.05,38.09,37.9,38.05,191628.0,35.4151,35.4523,35.2755,35.4151,191628.0
2017-06-29 14:00:00,38.04,38.13,37.99,38.11,124695.0,35.4058,35.4896,35.3593,35.471,124695.0
2017-06-29 15:00:00,38.11,38.18,38.05,38.09,586222.0,35.471,35.5361,35.4151,35.4523,586222.0
2017-06-30 09:30:00,38.19,38.39,38.19,38.37,77910.0,35.5454,35.7316,35.5454,35.713,77910.0
2017-06-30 10:00:00,38.37,38.52,38.31,38.49,94689.0,35.713,35.8526,35.6571,35.8246,94689.0
2017-06-30 11:00:00,38.5,38.57,38.48,38.57,447288.0,35.834,35.8991,35.8153,35.8991,447288.0
2017-06-30 12:00:00,38.57,38.59,38.51,38.53,140845.0,35.8991,35.9177,35.8433,35.8619,140845.0
2017-06-30 13:00:00,38.53,38.62,38.53,38.61,72077.0,35.8619,35.9456,35.8619,35.9363,72077.0
2017-06-30 14:00:00,38.6,38.73,38.6,38.71,194164.0,35.927,36.048,35.927,36.0294,194164.0
2017-06-30 15:00:00,38.71,38.72,38.51,38.52,471365.0,36.0294,36.0387,35.8433,35.8526,471365.0
2017-07-03 09:30:00,38.68,38.71,38.58,38.68,86693.0,36.0015,36.0294,35.9084,36.0015,86693.0
2017-07-03 10:00:00,38.7,38.73,38.57,38.65,209562.0,36.0201,36.048,35.8991,35.9736,209562.0
2017-07-03 11:00:00,38.65,38.72,38.65,38.67,50447.0,35.9736,36.0387,35.9736,35.9922,50447.0
2017-07-03 12:00:00,38.68,38.68,38.52,38.52,337157.0,36.0015,36.0015,35.8526,35.8526,337157.0
2017-07-05 09:30:00,38.51,38.6,38.37,38.4,77248.0,35.8433,35.927,35.713,35.7409,77248.0
2017-07-05 10:00:00,38.39,38.49,38.35,38.44,102685.0,35.7316,35.8246,35.6943,35.7781,102685.0
2017-07-05 11:00:00,38.45,38.51,38.33,38.34,94308.0,35.7874,35.8433,35.6757,35.685,94308.0
2017-07-05 12:00:00,38.35,38.5,38.33,38.49,48249.0,35.6943,35.834,35.6757,35.8246,48249.0
2017-07-05 13:00:00,38.49,38.63,38.48,38.58,50469.0,35.8246,35.955,35.8153,35.9084,50469.0
2017-07-05 14:00:00,38.58,38.62,38.49,38.49,83006.0,35.9084,35.9456,35.8246,35.8246,83006.0
2017-07-05 15:00:00,38.5,38.62,38.48,38.59,434831.0,35.834,35.9456,35.8153,35.9177,434831.0
2017-07-06 09:30:00,38.41,38.45,38.23,38.24,124696.0,35.7502,35.7874,35.5827,35.592,124696.0
2017-07-06 10:00:00,38.23,38.26,38.12,38.18,336526.0,35.5827,35.6106,35.4803,35.5361,336526.0
2017-07-06 11:00:00,38.17,38.21,38.1,38.21,153334.0,35.5268,35.564,35.4617,35.564,153334.0
2017-07-06 12:00:00,38.2,38.25,38.16,38.17,338642.0,35.5547,35.6013,35.5175,35.5268,338642.0
2017-07-06 13:00:00,38.16,38.2,38.12,38.13,117519.0,35.5175,35.5547,35.4803,35.4896,117519.0
2017-07-06 14:00:00,38.13,38.15,38.09,38.14,240371.0,35.4896,35.5082,35.4523,35.4989,240371.0
2017-07-06 15:00:00,38.14,38.14,38.0,38.06,774471.0,35.4989,35.4989,35.3686,35.4244,774471.0
2017-07-07 09:30:00,38.1,38.52,38.1,38.52,141415.0,35.4617,35.8526,35.4617,35.8526,141415.0
2017-07-07 10:00:00,38.53,38.58,38.45,38.49,161476.0,35.8619,35.9084,35.7874,35.8246,161476.0
2017-07-07 11:00:00,38.49,38.68,38.45,38.65,127688.0,35.8246,36.0015,35.7874,35.9736,127688.0
2017-07-07 12:00:00,38.66,38.71,38.62,38.67,526440.0,35.9829,36.0294,35.9456,35.9922,526440.0
2017-07-07 13:00:00,38.66,38.71,38.65,38.65,97427.0,35.9829,36.0294,35.9736,35.9736,97427.0
2017-07-07 14:00:00,38.64,38.65,38.57,38.59,57116.0,35.9643,35.9736,35.8991,35.9177,57116.0
2017-07-07 15:00:00,38.59,38.67,38.57,38.62,478500.0,35.9177,35.9922,35.8991,35.9456,478500.0
2017-07-10 09:30:00,38.7,38.7,38.53,38.55,190219.0,36.0201,36.0201,35.8619,35.8805,190219.0
2017-07-10 10:00:00,38.55,38.69,38.54,38.68,124112.0,35.8805,36.0108,35.8712,36.0015,124112.0
2017-07-10 11:00:00,38.69,38.74,38.69,38.73,84826.0,36.0108,36.0573,36.0108,36.048,84826.0
2017-07-10 12:00:00,38.74,38.77,38.72,38.76,98991.0,36.0573,36.0853,36.0387,36.0759,98991.0
2017-07-10 13:00:00,38.75,38.84,38.74,38.83,104269.0,36.0666,36.1504,36.0573,36.1411,104269.0
2017-07-10 14:00:00,38.83,38.84,38.72,38.75,76867.0,36.1411,36.1504,36.0387,36.0666,76867.0
2017-07-10 15:00:00,38.75,38.77,38.68,38.74,136760.0,36.0666,36.0853,36.0015,36.0573,136760.0
2017-07-11 09:30:00,38.61,38.63,38.4,38.54,336565.0,35.9363,35.955,35.7409,35.8712,336565.0
2017-07-11 10:00:00,38.55,38.57,38.49,38.51,153647.0,35.8805,35.8991,35.8246,35.8433,153647.0
2017-07-11 11:00:00,38.52,38.52,38.22,38.42,329411.0,35.8526,35.8526,35.5733,35.7595,329411.0
2017-07-11 12:00:00,38.41,38.46,38.38,38.43,88289.0,35.7502,35.7967,35.7223,35.7688,88289.0
2017-07-11 13:00:00,38.43,38.49,38.39,38.46,150501.0,35.7688,35.8246,35.7316,35.7967,150501.0
2017-07-11 14:00:00,38.47,38.49,38.44,38.47,67047.0,35.806,35.8246,35.7781,35.806,67047.0
2017-07-11 15:00:00,38.46,38.54,38.46,38.48,160246.0,35.7967,35.8712,35.7967,35.8153,160246.0
2017-07-12 09:30:00,38.68,38.95,38.68,38.81,92730.0,36.0015,36.2528,36.0015,36.1225,92730.0
2017-07-12 10:00:00,38.8,38.83,38.68,38.74,144669.0,36.1132,36.1411,36.0015,36.0573,144669.0
2017-07-12 11:00:00,38.74,38.74,38.61,38.61,243121.0,36.0573,36.0573,35.9363,35.9363,243121.0
2017-07-12 12:00:00,38.62,38.66,38.5,38.56,129706.0,35.9456,35.9829,35.834,35.8898,129706.0
2017-07-12 13:00:00,38.56,38.56,38.48,38.56,77704.0,35.8898,35.8898,35.8153,35.8898,77704.0
2017-07-12 14:00:00,38.56,38.61,38.54,38.57,52493.0,35.8898,35.9363,35.8712,35.8991,52493.0
2017-07-12 15:00:00,38.57,38.64,38.56,38.63,282584.0,35.8991,35.9643,35.8898,35.955,282584.0
2017-07-13 09:30:00,38.64,38.89,38.6,38.85,91772.0,35.9643,36.1969,35.927,36.1597,91772.0
2017-07-13 10:00:00,38.85,38.88,38.63,38.73,81596.0,36.1597,36.1876,35.955,36.048,81596.0
2017-07-13 11:00:00,38.73,38.78,38.71,38.76,64087.0,36.048,36.0946,36.0294,36.0759,64087.0
2017-07-13 12:00:00,38.76,38.79,38.74,38.79,52064.0,36.0759,36.1039,36.0573,36.1039,52064.0
2017-07-13 13:00:00,38.78,38.8,38.75,38.8,32569.0,36.0946,36.1132,36.0666,36.1132,32569.0
2017-07-13 14:00:00,38.79,38.86,38.76,38.84,55571.0,36.1039,36.169,36.0759,36.1504,55571.0
2017-07-13 15:00:00,38.84,38.84,38.79,38.81,290277.0,36.1504,36.1504,36.1039,36.1225,290277.0
2017-07-14 09:30:00,38.85,38.93,38.79,38.9,88255.0,36.1597,36.2342,36.1039,36.2063,88255.0
2017-07-14 10:00:00,38.89,38.91,38.79,38.83,88218.0,36.1969,36.2156,36.1039,36.1411,88218.0
2017-07-14 11:00:00,38.84,38.86,38.81,38.85,43439.0,36.1504,36.169,36.1225,36.1597,43439.0
2017-07-14 12:00:00,38.86,38.93,38.81,38.91,54010.0,36.169,36.2342,36.1225,36.2156,54010.0
2017-07-14 13:00:00,38.92,38.93,38.87,38.88,39496.0,36.2249,36.2342,36.1783,36.1876,39496.0
2017-07-14 14:00:00,38.87,38.92,38.87,38.88,47439.0,36.1783,36.2249,36.1783,36.1876,47439.0
2017-07-14 15:00:00,38.88,38.92,38.82,38.83,208032.0,36.1876,36.2249,36.1318,36.1411,208032.0
2017-07-17 09:30:00,38.83,38.94,38.76,38.88,52562.0,36.1411,36.2435,36.0759,36.1876,52562.0
2017-07-17 10:00:00,38.88,38.97,38.86,38.93,79697.0,36.1876,36.2714,36.169,36.2342,79697.0
2017-07-17 11:00:00,38.93,38.98,38.88,38.89,45982.0,36.2342,36.2807,36.1876,36.1969,45982.0
2017-07-17 12:00:00,38.89,38.93,38.88,38.93,29501.0,36.1969,36.2342,36.1876,36.2342,29501.0
2017-07-17 13:00:00,38.94,38.96,38.9,38.91,127641.0,36.2435,36.2621,36.2063,36.2156,127641.0
2017-07-17 14:00:00,38.91,38.92,38.87,38.89,55437.0,36.2156,36.2249,36.1783,36.1969,55437.0
2017-07-17 15:00:00,38.9,38.91,38.83,38.85,130303.0,36.2063,36.2156,36.1411,36.1597,130303.0
2017-07-18 09:30:00,38.69,38.78,38.64,38.78,172364.0,36.0108,36.0946,35.9643,36.0946,172364.0
2017-07-18 10:00:00,38.76,38.78,38.36,38.51,277270.0,36.0759,36.0946,35.7036,35.8433,277270.0
2017-07-18 11:00:00,38.5,38.6,38.46,38.56,158798.0,35.834,35.927,35.7967,35.8898,158798.0
2017-07-18 12:00:00,38.56,38.58,38.51,38.53,34722.0,35.8898,35.9084,35.8433,35.8619,34722.0
2017-07-18 13:00:00,38.54,38.55,38.47,38.51,118037.0,35.8712,35.8805,35.806,35.8433,118037.0
2017-07-18 14:00:00,38.51,38.56,38.5,38.55,88093.0,35.8433,35.8898,35.834,35.8805,88093.0
2017-07-18 15:00:00,38.54,38.61,38.54,38.59,319734.0,35.8712,35.9363,35.8712,35.9177,319734.0
2017-07-19 09:30:00,38.69,38.92,38.69,38.89,162365.0,36.0108,36.2249,36.0108,36.1969,162365.0
2017-07-19 10:00:00,38.89,38.92,38.79,38.84,100161.0,36.1969,36.2249,36.1039,36.1504,100161.0
2017-07-19 11:00:00,38.84,38.86,38.79,38.82,179904.0,36.1504,36.169,36.1039,36.1318,179904.0
2017-07-19 12:00:00,38.82,38.86,38.78,38.84,82498.0,36.1318,36.169,36.0946,36.1504,82498.0
2017-07-19 13:00:00,38.85,38.91,38.83,38.89,49952.0,36.1597,36.2156,36.1411,36.1969,49952.0
2017-07-19 14:00:00,38.89,38.93,38.88,38.91,43439.0,36.1969,36.2342,36.1876,36.2156,43439.0
2017-07-19 15:00:00,38.91,38.96,38.9,38.93,384917.0,36.2156,36.2621,36.2063,36.2342,384917.0
2017-07-20 09:30:00,38.89,38.94,38.63,38.64,154965.0,36.1969,36.2435,35.955,35.9643,154965.0
2017-07-20 10:00:00,38.63,38.66,38.27,38.44,979564.0,35.955,35.9829,35.6199,35.7781,979564.0
2017-07-20 11:00:00,38.44,38.44,38.33,38.37,506863.0,35.7781,35.7781,35.6757,35.713,506863.0
2017-07-20 12:00:00,38.36,38.45,38.34,38.44,382538.0,35.7036,35.7874,35.685,35.7781,382538.0
2017-07-20 13:00:00,38.44,38.48,38.43,38.45,162115.0,35.7781,35.8153,35.7688,35.7874,162115.0
2017-07-20 14:00:00,38.45,38.51,38.44,38.48,86455.0,35.7874,35.8433,35.7781,35.8153,86455.0
2017-07-20 15:00:00,38.49,38.52,38.44,38.45,403576.0,35.8246,35.8526,35.7781,35.7874,403576.0
2017-07-21 09:30:00,38.52,38.78,38.52,38.59,293552.0,35.8526,36.0946,35.8526,35.9177,293552.0
2017-07-21 10:00:00,38.58,38.68,38.54,38.55,186246.0,35.9084,36.0015,35.8712,35.8805,186246.0
2017-07-21 11:00:00,38.55,38.72,38.54,38.7,248294.0,35.8805,36.0387,35.8712,36.0201,248294.0
2017-07-21 12:00:00,38.71,38.75,38.69,38.71,97121.0,36.0294,36.0666,36.0108,36.0294,97121.0
2017-07-21 13:00:00,38.71,38.73,38.67,38.68,105210.0,36.0294,36.048,35.9922,36.0015,105210.0
2017-07-21 14:00:00,38.69,38.7,38.64,38.66,70293.0,36.0108,36.0201,35.9643,35.9829,70293.0
2017-07-21 15:00:00,38.67,38.69,38.65,38.67,255898.0,35.9922,36.0108,35.9736,35.9922,255898.0
2017-07-24 09:30:00,38.67,38.67,38.46,38.56,83588.0,35.9922,35.9922,35.7967,35.8898,83588.0
2017-07-24 10:00:00,38.54,38.62,38.48,38.58,112815.0,35.8712,35.9456,35.8153,35.9084,112815.0
2017-07-24 11:00:00,38.58,38.63,38.56,38.6,171655.0,35.9084,35.955,35.8898,35.927,171655.0
2017-07-24 12:00:00,38.6,38.6,38.5,38.5,49401.0,35.927,35.927,35.834,35.834,49401.0
2017-07-24 13:00:00,38.51,38.54,38.46,38.48,50553.0,35.8433,35.8712,35.7967,35.8153,50553.0
2017-07-24 14:00:00,38.48,38.52,38.47,38.5,108482.0,35.8153,35.8526,35.806,35.834,108482.0
2017-07-24 15:00:00,38.51,38.54,38.44,38.45,212458.0,35.8433,35.8712,35.7781,35.7874,212458.0
2017-07-25 09:30:00,38.61,38.67,38.48,38.49,241916.0,35.9363,35.9922,35.8153,35.8246,241916.0
2017-07-25 10:00:00,38.5,38.74,38.47,38.67,106175.0,35.834,36.0573,35.806,35.9922,106175.0
2017-07-25 11:00:00,38.67,38.75,38.64,38.74,73149.0,35.9922,36.0666,35.9643,36.0573,73149.0
2017-07-25 12:00:00,38.74,38.8,38.68,38.69,79693.0,36.0573,36.1132,36.0015,36.0108,79693.0
2017-07-25 13:00:00,38.69,38.75,38.67,38.7,68937.0,36.0108,36.0666,35.9922,36.0201,68937.0
2017-07-25 14:00:00,38.71,38.74,38.68,38.7,82688.0,36.0294,36.0573,36.0015,36.0201,82688.0
2017-07-25 15:00:00,38.7,38.71,38.61,38.68,274162.0,36.0201,36.0294,35.9363,36.0015,274162.0
2017-07-26 09:30:00,38.67,38.69,38.46,38.65,123516.0,35.9922,36.0108,35.7967,35.9736,123516.0
2017-07-26 10:00:00,38.65,38.75,38.58,38.6,55844.0,35.9736,36.0666,35.9084,35.927,55844.0
2017-07-26 11:00:00,38.62,38.76,38.6,38.71,34930.0,35.9456,36.0759,35.927,36.0294,34930.0
2017-07-26 12:00:00,38.7,38.78,38.7,38.75,38794.0,36.0201,36.0946,36.0201,36.0666,38794.0
2017-07-26 13:00:00,38.75,38.77,38.71,38.72,37739.0,36.0666,36.0853,36.0294,36.0387,37739.0
2017-07-26 14:00:00,38.73,38.78,38.67,38.68,51466.0,36.048,36.0946,35.9922,36.0015,51466.0
2017-07-26 15:00:00,38.68,38.72,38.64,38.65,171914.0,36.0015,36.0387,35.9643,35.9736,171914.0
2017-07-27 09:30:00,38.55,38.69,38.34,38.65,196551.0,35.8805,36.0108,35.685,35.9736,196551.0
2017-07-27 10:00:00,38.64,38.78,38.62,38.76,110078.0,35.9643,36.0946,35.9456,36.0759,110078.0
2017-07-27 11:00:00,38.76,38.78,38.7,38.73,150653.0,36.0759,36.0946,36.0201,36.048,150653.0
2017-07-27 12:00:00,38.74,38.76,38.62,38.63,198732.0,36.0573,36.0759,35.9456,35.955,198732.0
2017-07-27 13:00:00,38.63,38.69,38.49,38.59,190756.0,35.955,36.0108,35.8246,35.9177,190756.0
2017-07-27 14:00:00,38.59,38.68,38.56,38.62,150954.0,35.9177,36.0015,35.8898,35.9456,150954.0
2017-07-27 15:00:00,38.62,38.71,38.6,38.71,458920.0,35.9456,36.0294,35.927,36.0294,458920.0
2017-07-28 09:30:00,38.66,38.83,38.57,38.64,585498.0,35.9829,36.1411,35.8991,35.9643,585498.0
2017-07-28 10:00:00,38.64,38.65,38.45,38.48,593568.0,35.9643,35.9736,35.7874,35.8153,593568.0
2017-07-28 11:00:00,38.47,38.48,38.29,38.37,690865.0,35.806,35.8153,35.6385,35.713,690865.0
2017-07-28 12:00:00,38.37,38.37,38.19,38.23,640271.0,35.713,35.713,35.5454,35.5827,640271.0
2017-07-28 13:00:00,38.23,38.32,38.21,38.3,95999.0,35.5827,35.6664,35.564,35.6478,95999.0
2017-07-28 14:00:00,38.3,38.36,38.27,38.33,133905.0,35.6478,35.7036,35.6199,35.6757,133905.0
2017-07-28 15:00:00,38.33,38.44,38.32,38.41,434438.0,35.6757,35.7781,35.6664,35.7502,434438.0
2017-07-31 09:30:00,38.51,38.59,38.39,38.39,101950.0,35.8433,35.9177,35.7316,35.7316,101950.0
2017-07-31 10:00:00,38.39,38.43,38.23,38.29,351490.0,35.7316,35.7688,35.5827,35.6385,351490.0
2017-07-31 11:00:00,38.29,38.38,38.26,38.38,430015.0,35.6385,35.7223,35.6106,35.7223,430015.0
2017-07-31 12:00:00,38.37,38.39,38.3,38.33,298886.0,35.713,35.7316,35.6478,35.6757,298886.0
2017-07-31 13:00:00,38.32,38.33,38.28,38.3,119660.0,35.6664,35.6757,35.6292,35.6478,119660.0
2017-07-31 14:00:00,38.3,38.35,38.29,38.33,267111.0,35.6478,35.6943,35.6385,35.6757,267111.0
2017-07-31 15:00:00,38.33,38.39,38.32,38.34,585898.0,35.6757,35.7316,35.6664,35.685,585898.0
2017-08-01 09:30:00,38.45,38.49,38.32,38.32,136282.0,35.7874,35.8246,35.6664,35.6664,136282.0
2017-08-01 10:00:00,38.32,38.5,38.3,38.47,99881.0,35.6664,35.834,35.6478,35.806,99881.0
2017-08-01 11:00:00,38.47,38.55,38.42,38.53,70530.0,35.806,35.8805,35.7595,35.8619,70530.0
2017-08-01 12:00:00,38.54,38.61,38.52,38.6,100639.0,35.8712,35.9363,35.8526,35.927,100639.0
2017-08-01 13:00:00,38.59,38.67,38.57,38.58,105714.0,35.9177,35.9922,35.8991,35.9084,105714.0
2017-08-01 14:00:00,38.59,38.64,38.54,38.64,145814.0,35.9177,35.9643,35.8712,35.9643,145814.0
2017-08-01 15:00:00,38.65,38.72,38.58,38.7,400989.0,35.9736,36.0387,35.9084,36.0201,400989.0
2017-08-02 09:30:00,38.68,38.85,38.6,38.64,73632.0,36.0015,36.1597,35.927,35.9643,73632.0
2017-08-02 10:00:00,38.66,38.67,38.47,38.49,328455.0,35.9829,35.9922,35.806,35.8246,328455.0
2017-08-02 11:00:00,38.49,38.6,38.46,38.54,76711.0,35.8246,35.927,35.7967,35.8712,76711.0
2017-08-02 12:00:00,38.55,38.57,38.46,38.49,79116.0,35.8805,35.8991,35.7967,35.8246,79116.0
2017-08-02 13:00:00,38.49,38.61,38.48,38.6,56385.0,35.8246,35.9363,35.8153,35.927,56385.0
2017-08-02 14:00:00,38.61,38.72,38.59,38.67,373782.0,35.9363,36.0387,35.9177,35.9922,373782.0
2017-08-02 15:00:00,38.66,38.68,38.61,38.67,556544.0,35.9829,36.0015,35.9363,35.9922,556544.0
2017-08-03 09:30:00,38.68,38.83,38.53,38.54,66309.0,36.0015,36.1411,35.8619,35.8712,66309.0
2017-08-03 10:00:00,38.54,38.62,38.45,38.58,125454.0,35.8712,35.9456,35.7874,35.9084,125454.0
2017-08-03 11:00:00,38.58,38.6,38.49,38.49,437135.0,35.9084,35.927,35.8246,35.8246,437135.0
2017-08-03 12:00:00,38.49,38.51,38.42,38.45,278458.0,35.8246,35.8433,35.7595,35.7874,278458.0
2017-08-03 13:00:00,38.45,38.53,38.41,38.52,73981.0,35.7874,35.8619,35.7502,35.8526,73981.0
2017-08-03 14:00:00,38.52,38.58,38.5,38.51,51082.0,35.8526,35.9084,35.834,35.8433,51082.0
2017-08-03 15:00:00,38.52,38.57,38.47,38.54,277322.0,35.8526,35.8991,35.806,35.8712,277322.0
2017-08-04 09:30:00,38.64,38.73,38.5,38.71,54798.0,35.9643,36.048,35.834,36.0294,54798.0
2017-08-04 10:00:00,38.71,38.76,38.61,38.72,70130.0,36.0294,36.0759,35.9363,36.0387,70130.0
2017-08-04 11:00:00,38.72,38.8,38.7,38.8,41246.0,36.0387,36.1132,36.0201,36.1132,41246.0
2017-08-04 12:00:00,38.8,38.86,38.78,38.85,38072.0,36.1132,36.169,36.0946,36.1597,38072.0
2017-08-04 13:00:00,38.85,38.88,38.83,38.84,187561.0,36.1597,36.1876,36.1411,36.1504,187561.0
2017-08-04 14:00:00,38.83,38.85,38.79,38.81,147586.0,36.1411,36.1597,36.1039,36.1225,147586.0
2017-08-04 15:00:00,38.81,38.87,38.81,38.85,617670.0,36.1225,36.1783,36.1225,36.1597,617670.0
2017-08-07 09:30:00,38.85,38.97,38.79,38.91,324690.0,36.1597,36.2714,36.1039,36.2156,324690.0
2017-08-07 10:00:00,38.92,38.93,38.83,38.85,277117.0,36.2249,36.2342,36.1411,36.1597,277117.0
2017-08-07 11:00:00,38.85,39.0,38.84,38.98,84064.0,36.1597,36.2993,36.1504,36.2807,84064.0
2017-08-07 12:00:00,38.98,39.05,38.98,39.05,1502575.0,36.2807,36.3459,36.2807,36.3459,1502575.0
2017-08-07 13:00:00,39.05,39.05,38.99,39.0,68953.0,36.3459,36.3459,36.29,36.2993,68953.0
2017-08-07 14:00:00,39.0,39.0,38.95,38.98,331075.0,36.2993,36.2993,36.2528,36.2807,331075.0
2017-08-07 15:00:00,38.98,39.03,38.95,38.97,396733.0,36.2807,36.3273,36.2528,36.2714,396733.0
2017-08-08 09:30:00,38.96,38.98,38.84,38.96,371675.0,36.2621,36.2807,36.1504,36.2621,371675.0
2017-08-08 10:00:00,38.95,39.1,38.93,39.08,338367.0,36.2528,36.3924,36.2342,36.3738,338367.0
2017-08-08 11:00:00,39.08,39.21,39.07,39.21,72088.0,36.3738,36.4948,36.3645,36.4948,72088.0
2017-08-08 12:00:00,39.23,39.24,39.08,39.1,295000.0,36.5134,36.5227,36.3738,36.3924,295000.0
2017-08-08 13:00:00,39.1,39.12,39.05,39.06,84094.0,36.3924,36.411,36.3459,36.3552,84094.0
2017-08-08 14:00:00,39.06,39.1,39.03,39.05,134347.0,36.3552,36.3924,36.3273,36.3459,134347.0
2017-08-08 15:00:00,39.05,39.05,38.85,38.92,781823.0,36.3459,36.3459,36.1597,36.2249,781823.0
2017-08-09 09:30:00,38.8,38.89,38.6,38.88,113294.0,36.1132,36.1969,35.927,36.1876,113294.0
2017-08-09 10:00:00,38.87,38.87,38.73,38.81,87386.0,36.1783,36.1783,36.048,36.1225,87386.0
2017-08-09 11:00:00,38.8,38.88,38.78,38.86,60667.0,36.1132,36.1876,36.0946,36.169,60667.0
2017-08-09 12:00:00,38.86,38.87,38.78,38.78,49457.0,36.169,36.1783,36.0946,36.0946,49457.0
2017-08-09 13:00:00,38.78,38.81,38.72,38.73,67062.0,36.0946,36.1225,36.0387,36.048,67062.0
2017-08-09 14:00:00,38.73,38.74,38.64,38.68,83822.0,36.048,36.0573,35.9643,36.0015,83822.0
2017-08-09 15:00:00,38.67,38.79,38.64,38.76,292367.0,35.9922,36.1039,35.9643,36.0759,292367.0
2017-08-10 09:30:00,38.5,38.53,38.34,38.38,134575.0,35.834,35.8619,35.685,35.7223,134575.0
2017-08-10 10:00:00,38.37,38.37,38.18,38.23,182387.0,35.713,35.713,35.5361,35.5827,182387.0
2017-08-10 11:00:00,38.23,38.24,38.14,38.15,269300.0,35.5827,35.592,35.4989,35.5082,269300.0
2017-08-10 12:00:00,38.14,38.16,37.98,38.01,153415.0,35.4989,35.5175,35.35,35.3779,153415.0
2017-08-10 13:00:00,38.02,38.07,37.99,38.03,155846.0,35.3872,35.4337,35.3593,35.3965,155846.0
2017-08-10 14:00:00,38.02,38.17,37.99,38.12,174036.0,35.3872,35.5268,35.3593,35.4803,174036.0
2017-08-10 15:00:00,38.13,38.15,37.94,37.95,425631.0,35.4896,35.5082,35.3127,35.322,425631.0
2017-08-11 09:30:00,37.79,38.07,37.61,38.05,198101.0,35.1731,35.4337,35.0056,35.4151,198101.0
2017-08-11 10:00:00,38.05,38.28,38.04,38.26,301592.0,35.4151,35.6292,35.4058,35.6106,301592.0
2017-08-11 11:00:00,38.26,38.26,38.1,38.17,141646.0,35.6106,35.6106,35.4617,35.5268,141646.0
2017-08-11 12:00:00,38.18,38.21,38.12,38.13,72210.0,35.5361,35.564,35.4803,35.4896,72210.0
2017-08-11 13:00:00,38.13,38.19,38.11,38.15,94821.0,35.4896,35.5454,35.471,35.5082,94821.0
2017-08-11 14:00:00,38.14,38.19,38.08,38.12,110354.0,35.4989,35.5454,35.443,35.4803,110354.0
2017-08-11 15:00:00,38.12,38.21,38.1,38.14,448203.0,35.4803,35.564,35.4617,35.4989,448203.0
2017-08-14 09:30:00,38.38,38.51,38.38,38.41,104173.0,35.7223,35.8433,35.7223,35.7502,104173.0
2017-08-14 10:00:00,38.42,38.64,38.42,38.61,73402.0,35.7595,35.9643,35.7595,35.9363,73402.0
2017-08-14 11:00:00,38.62,38.67,38.58,38.65,219840.0,35.9456,35.9922,35.9084,35.9736,219840.0
2017-08-14 12:00:00,38.66,38.68,38.58,38.59,170700.0,35.9829,36.0015,35.9084,35.9177,170700.0
2017-08-14 13:00:00,38.59,38.59,38.51,38.55,133682.0,35.9177,35.9177,35.8433,35.8805,133682.0
2017-08-14 14:00:00,38.55,38.6,38.52,38.53,168499.0,35.8805,35.927,35.8526,35.8619,168499.0
2017-08-14 15:00:00,38.54,38.63,38.52,38.57,530201.0,35.8712,35.955,35.8526,35.8991,530201.0
2017-08-15 09:30:00,38.6,38.7,38.26,38.34,132943.0,35.927,36.0201,35.6106,35.685,132943.0
2017-08-15 10:00:00,38.35,38.38,38.25,38.31,143663.0,35.6943,35.7223,35.6013,35.6571,143663.0
2017-08-15 11:00:00,38.31,38.33,38.23,38.23,50257.0,35.6571,35.6757,35.5827,35.5827,50257.0
2017-08-15 12:00:00,38.22,38.25,38.19,38.23,56170.0,35.5733,35.6013,35.5454,35.5827,56170.0
2017-08-15 13:00:00,38.22,38.24,38.16,38.17,257871.0,35.5733,35.592,35.5175,35.5268,257871.0
2017-08-15 14:00:00,38.16,38.23,38.13,38.22,327975.0,35.5175,35.5827,35.4896,35.5733,327975.0
2017-08-15 15:00:00,38.22,38.27,38.2,38.21,456667.0,35.5733,35.6199,35.5547,35.564,456667.0
2017-08-16 09:30:00,38.31,38.39,38.21,38.33,126318.0,35.6571,35.7316,35.564,35.6757,126318.0
2017-08-16 10:00:00,38.33,38.39,38.32,38.36,179813.0,35.6757,35.7316,35.6664,35.7036,179813.0
2017-08-16 11:00:00,38.36,38.37,38.29,38.34,89722.0,35.7036,35.713,35.6385,35.685,89722.0
2017-08-16 12:00:00,38.34,38.4,38.33,38.37,65881.0,35.685,35.7409,35.6757,35.713,65881.0
2017-08-16 13:00:00,38.38,38.39,38.32,38.36,135975.0,35.7223,35.7316,35.6664,35.7036,135975.0
2017-08-16 14:00:00,38.37,38.44,38.33,38.43,273359.0,35.713,35.7781,35.6757,35.7688,273359.0
2017-08-16 15:00:00,38.43,38.44,38.38,38.4,272679.0,35.7688,35.7781,35.7223,35.7409,272679.0
2017-08-17 09:30:00,38.3,38.4,38.16,38.32,142011.0,35.6478,35.7409,35.5175,35.6664,142011.0
2017-08-17 10:00:00,38.32,38.35,38.12,38.27,193731.0,35.6664,35.6943,35.4803,35.6199,193731.0
2017-08-17 11:00:00,38.27,38.34,38.21,38.24,142081.0,35.6199,35.685,35.564,35.592,142081.0
2017-08-17 12:00:00,38.23,38.24,38.09,38.1,184379.0,35.5827,35.592,35.4523,35.4617,184379.0
2017-08-17 13:00:00,38.11,38.11,38.02,38.08,84570.0,35.471,35.471,35.3872,35.443,84570.0
2017-08-17 14:00:00,38.09,38.1,37.92,37.99,668442.0,35.4523,35.4617,35.2941,35.3593,668442.0
2017-08-17 15:00:00,37.99,38.0,37.74,37.75,440710.0,35.3593,35.3686,35.1266,35.1359,440710.0
2017-08-18 09:30:00,37.67,37.72,37.46,37.48,52576.0,35.0614,35.108,34.866,34.8846,52576.0
2017-08-18 10:00:00,37.48,37.6,37.48,37.57,111914.0,34.8846,34.9963,34.8846,34.9684,111914.0
2017-08-18 11:00:00,37.57,37.72,37.51,37.69,90815.0,34.9684,35.108,34.9125,35.08,90815.0
2017-08-18 12:00:00,37.69,37.73,37.61,37.66,186081.0,35.08,35.1173,35.0056,35.0521,186081.0
2017-08-18 13:00:00,37.66,37.67,37.58,37.58,95323.0,35.0521,35.0614,34.9777,34.9777,95323.0
2017-08-18 14:00:00,37.57,37.61,37.54,37.57,128533.0,34.9684,35.0056,34.9404,34.9684,128533.0
2017-08-18 15:00:00,37.57,37.6,37.45,37.46,414069.0,34.9684,34.9963,34.8567,34.866,414069.0
2017-08-21 09:30:00,37.35,37.57,37.35,37.44,114619.0,34.7636,34.9684,34.7636,34.8474,114619.0
2017-08-21 10:00:00,37.44,37.54,37.37,37.52,134369.0,34.8474,34.9404,34.7822,34.9218,134369.0
2017-08-21 11:00:00,37.5,37.62,37.49,37.58,110144.0,34.9032,35.0149,34.8939,34.9777,110144.0
2017-08-21 12:00:00,37.58,37.62,37.56,37.57,77089.0,34.9777,35.0149,34.959,34.9684,77089.0
2017-08-21 13:00:00,37.58,37.61,37.53,37.54,119545.0,34.9777,35.0056,34.9311,34.9404,119545.0
2017-08-21 14:00:00,37.54,37.56,37.5,37.51,194539.0,34.9404,34.959,34.9032,34.9125,194539.0
2017-08-21 15:00:00,37.51,37.59,37.5,37.52,236016.0,34.9125,34.987,34.9032,34.9218,236016.0
2017-08-22 09:30:00,37.53,37.66,37.43,37.54,76672.0,34.9311,35.0521,34.838,34.9404,76672.0
2017-08-22 10:00:00,37.54,37.59,37.38,37.5,208434.0,34.9404,34.987,34.7915,34.9032,208434.0
2017-08-22 11:00:00,37.5,37.59,37.43,37.55,162015.0,34.9032,34.987,34.838,34.9497,162015.0
2017-08-22 12:00:00,37.55,37.57,37.5,37.52,143514.0,34.9497,34.9684,34.9032,34.9218,143514.0
2017-08-22 13:00:00,37.53,37.59,37.51,37.52,64098.0,34.9311,34.987,34.9125,34.9218,64098.0
2017-08-22 14:00:00,37.52,37.6,37.49,37.6,74747.0,34.9218,34.9963,34.8939,34.9963,74747.0
2017-08-22 15:00:00,37.61,37.67,37.58,37.65,591138.0,35.0056,35.0614,34.9777,35.0428,591138.0
2017-08-23 09:30:00,37.4,37.55,37.17,37.45,323380.0,34.8101,34.9497,34.5961,34.8567,323380.0
2017-08-23 10:00:00,37.45,37.45,37.28,37.35,500004.0,34.8567,34.8567,34.6984,34.7636,500004.0
2017-08-23 11:00:00,37.36,37.39,37.32,37.38,55834.0,34.7729,34.8008,34.7357,34.7915,55834.0
2017-08-23 12:00:00,37.37,37.42,37.31,37.32,58213.0,34.7822,34.8287,34.7264,34.7357,58213.0
2017-08-23 13:00:00,37.33,37.36,37.23,37.26,117569.0,34.745,34.7729,34.6519,34.6798,117569.0
2017-08-23 14:00:00,37.27,37.32,37.21,37.31,70538.0,34.6891,34.7357,34.6333,34.7264,70538.0
2017-08-23 15:00:00,37.32,37.4,37.32,37.33,1881480.0,34.7357,34.8101,34.7357,34.745,1881480.0
2017-08-24 09:30:00,37.45,37.63,37.34,37.34,258096.0,34.8567,35.0242,34.7543,34.7543,258096.0
2017-08-24 10:00:00,37.34,37.44,37.26,37.41,445081.0,34.7543,34.8474,34.6798,34.8194,445081.0
2017-08-24 11:00:00,37.41,37.47,37.37,37.41,197751.0,34.8194,34.8753,34.7822,34.8194,197751.0
2017-08-24 12:00:00,37.41,37.42,37.34,37.36,147813.0,34.8194,34.8287,34.7543,34.7729,147813.0
2017-08-24 13:00:00,37.35,37.39,37.29,37.3,349647.0,34.7636,34.8008,34.7077,34.7171,349647.0
2017-08-24 14:00:00,37.3,37.33,37.25,37.29,272419.0,34.7171,34.745,34.6705,34.7077,272419.0
2017-08-24 15:00:00,37.28,37.28,37.21,37.22,566655.0,34.6984,34.6984,34.6333,34.6426,566655.0
2017-08-25 09:30:00,37.28,37.48,37.26,37.48,335256.0,34.6984,34.8846,34.6798,34.8846,335256.0
2017-08-25 10:00:00,37.48,37.56,37.43,37.46,313020.0,34.8846,34.959,34.838,34.866,313020.0
2017-08-25 11:00:00,37.46,37.46,37.38,37.41,255486.0,34.866,34.866,34.7915,34.8194,255486.0
2017-08-25 12:00:00,37.41,37.57,37.4,37.57,164944.0,34.8194,34.9684,34.8101,34.9684,164944.0
2017-08-25 13:00:00,37.57,37.61,37.56,37.59,143761.0,34.9684,35.0056,34.959,34.987,143761.0
2017-08-25 14:00:00,37.6,37.63,37.58,37.61,145326.0,34.9963,35.0242,34.9777,35.0056,145326.0
2017-08-25 15:00:00,37.61,37.62,37.48,37.49,1185628.0,35.0056,35.0149,34.8846,34.8939,1185628.0
2017-08-28 09:30:00,37.69,37.77,37.42,37.45,140911.0,35.08,35.1545,34.8287,34.8567,140911.0
2017-08-28 10:00:00,37.45,37.51,37.39,37.47,95273.0,34.8567,34.9125,34.8008,34.8753,95273.0
2017-08-28 11:00:00,37.48,37.54,37.44,37.53,48366.0,34.8846,34.9404,34.8474,34.9311,48366.0
2017-08-28 12:00:00,37.52,37.55,37.44,37.48,78883.0,34.9218,34.9497,34.8474,34.8846,78883.0
2017-08-28 13:00:00,37.49,37.51,37.44,37.49,150313.0,34.8939,34.9125,34.8474,34.8939,150313.0
2017-08-28 14:00:00,37.49,37.49,37.41,37.47,217959.0,34.8939,34.8939,34.8194,34.8753,217959.0
2017-08-28 15:00:00,37.47,37.52,37.43,37.51,536340.0,34.8753,34.9218,34.838,34.9125,536340.0
2017-08-29 09:30:00,37.34,37.45,37.18,37.43,115838.0,34.7543,34.8567,34.6054,34.838,115838.0
2017-08-29 10:00:00,37.44,37.46,37.35,37.42,176835.0,34.8474,34.866,34.7636,34.8287,176835.0
2017-08-29 11:00:00,37.42,37.47,37.34,37.34,282822.0,34.8287,34.8753,34.7543,34.7543,282822.0
2017-08-29 12:00:00,37.34,37.39,37.32,37.38,226338.0,34.7543,34.8008,34.7357,34.7915,226338.0
2017-08-29 13:00:00,37.38,37.44,37.36,37.41,104940.0,34.7915,34.8474,34.7729,34.8194,104940.0
2017-08-29 14:00:00,37.41,37.5,37.41,37.49,258643.0,34.8194,34.9032,34.8194,34.8939,258643.0
2017-08-29 15:00:00,37.49,37.5,37.44,37.45,463043.0,34.8939,34.9032,34.8474,34.8567,463043.0
2017-08-30 09:30:00,37.56,37.62,37.51,37.6,96491.0,34.959,35.0149,34.9125,34.9963,96491.0
2017-08-30 10:00:00,37.6,37.67,37.58,37.66,58411.0,34.9963,35.0614,34.9777,35.0521,58411.0
2017-08-30 11:00:00,37.66,37.72,37.64,37.7,53746.0,35.0521,35.108,35.0335,35.0894,53746.0
2017-08-30 12:00:00,37.7,37.77,37.68,37.76,190127.0,35.0894,35.1545,35.0707,35.1452,190127.0
2017-08-30 13:00:00,37.77,37.83,37.76,37.78,73921.0,35.1545,35.2104,35.1452,35.1638,73921.0
2017-08-30 14:00:00,37.77,37.79,37.74,37.75,118052.0,35.1545,35.1731,35.1266,35.1359,118052.0
2017-08-30 15:00:00,37.75,37.77,37.69,37.75,362190.0,35.1359,35.1545,35.08,35.1359,362190.0
2017-08-31 09:30:00,37.93,38.19,37.93,38.17,535911.0,35.3034,35.5454,35.3034,35.5268,535911.0
2017-08-31 10:00:00,38.16,38.17,37.96,38.05,158492.0,35.5175,35.5268,35.3313,35.4151,158492.0
2017-08-31 11:00:00,38.06,38.12,38.0,38.1,121906.0,35.4244,35.4803,35.3686,35.4617,121906.0
2017-08-31 12:00:00,38.11,38.18,38.1,38.16,184283.0,35.471,35.5361,35.4617,35.5175,184283.0
2017-08-31 13:00:00,38.16,38.2,38.12,38.15,115049.0,35.5175,35.5547,35.4803,35.5082,115049.0
2017-08-31 14:00:00,38.16,38.2,38.13,38.2,150587.0,35.5175,35.5547,35.4896,35.5547,150587.0
2017-08-31 15:00:00,38.2,38.23,38.16,38.19,598749.0,35.5547,35.5827,35.5175,35.5454,598749.0
2017-09-01 09:30:00,38.29,38.44,38.28,38.34,75240.0,35.6385,35.7781,35.6292,35.685,75240.0
2017-09-01 10:00:00,38.34,38.43,38.33,38.43,129155.0,35.685,35.7688,35.6757,35.7688,129155.0
2017-09-01 11:00:00,38.42,38.43,38.32,38.35,88430.0,35.7595,35.7688,35.6664,35.6943,88430.0
2017-09-01 12:00:00,38.34,38.39,38.3,38.39,87011.0,35.685,35.7316,35.6478,35.7316,87011.0
2017-09-01 13:00:00,38.39,38.42,38.37,38.38,123953.0,35.7316,35.7595,35.713,35.7223,123953.0
2017-09-01 14:00:00,38.38,38.46,38.38,38.43,126796.0,35.7223,35.7967,35.7223,35.7688,126796.0
2017-09-01 15:00:00,38.43,38.44,38.38,38.38,324765.0,35.7688,35.7781,35.7223,35.7223,324765.0
2017-09-05 09:30:00,38.37,38.47,38.33,38.46,129439.0,35.713,35.806,35.6757,35.7967,129439.0
2017-09-05 10:00:00,38.44,38.44,38.24,38.28,306326.0,35.7781,35.7781,35.592,35.6292,306326.0
2017-09-05 11:00:00,38.28,38.35,38.26,38.34,93287.0,35.6292,35.6943,35.6106,35.685,93287.0
2017-09-05 12:00:00,38.34,38.34,38.04,38.06,191980.0,35.685,35.685,35.4058,35.4244,191980.0
2017-09-05 13:00:00,38.05,38.1,37.98,38.1,93687.0,35.4151,35.4617,35.35,35.4617,93687.0
2017-09-05 14:00:00,38.1,38.24,38.09,38.17,130611.0,35.4617,35.592,35.4523,35.5268,130611.0
2017-09-05 15:00:00,38.17,38.24,38.11,38.22,260663.0,35.5268,35.592,35.471,35.5733,260663.0
2017-09-06 09:30:00,38.36,38.46,38.27,38.43,91758.0,35.7036,35.7967,35.6199,35.7688,91758.0
2017-09-06 10:00:00,38.43,38.5,38.39,38.41,173828.0,35.7688,35.834,35.7316,35.7502,173828.0
2017-09-06 11:00:00,38.41,38.42,38.33,38.34,102561.0,35.7502,35.7595,35.6757,35.685,102561.0
2017-09-06 12:00:00,38.34,38.37,38.31,38.32,325342.0,35.685,35.713,35.6571,35.6664,325342.0
2017-09-06 13:00:00,38.32,38.41,38.32,38.38,232213.0,35.6664,35.7502,35.6664,35.7223,232213.0
2017-09-06 14:00:00,38.38,38.41,38.37,38.39,198031.0,35.7223,35.7502,35.713,35.7316,198031.0
2017-09-06 15:00:00,38.38,38.46,38.37,38.41,533569.0,35.7223,35.7967,35.713,35.7502,533569.0
2017-09-07 09:30:00,38.57,38.57,38.36,38.38,145037.0,35.8991,35.8991,35.7036,35.7223,145037.0
2017-09-07 10:00:00,38.38,38.38,38.2,38.34,129381.0,35.7223,35.7223,35.5547,35.685,129381.0
2017-09-07 11:00:00,38.34,38.35,38.2,38.23,186287.0,35.685,35.6943,35.5547,35.5827,186287.0
2017-09-07 12:00:00,38.23,38.3,38.18,38.29,71876.0,35.5827,35.6478,35.5361,35.6385,71876.0
2017-09-07 13:00:00,38.29,38.32,38.25,38.3,110819.0,35.6385,35.6664,35.6013,35.6478,110819.0
2017-09-07 14:00:00,38.3,38.34,38.28,38.3,157783.0,35.6478,35.685,35.6292,35.6478,157783.0
2017-09-07 15:00:00,38.3,38.31,38.24,38.31,367006.0,35.6478,35.6571,35.592,35.6571,367006.0
2017-09-08 09:30:00,38.32,38.39,38.2,38.38,142489.0,35.6664,35.7316,35.5547,35.7223,142489.0
2017-09-08 10:00:00,38.4,38.66,38.39,38.65,274635.0,35.7409,35.9829,35.7316,35.9736,274635.0
2017-09-08 11:00:00,38.66,38.69,38.58,38.67,570239.0,35.9829,36.0108,35.9084,35.9922,570239.0
2017-09-08 12:00:00,38.67,38.8,38.61,38.79,384620.0,35.9922,36.1132,35.9363,36.1039,384620.0
2017-09-08 13:00:00,38.79,38.9,38.78,38.9,573621.0,36.1039,36.2063,36.0946,36.2063,573621.0
2017-09-08 14:00:00,38.9,38.94,38.85,38.85,1462581.0,36.2063,36.2435,36.1597,36.1597,1462581.0
2017-09-08 15:00:00,38.85,38.87,38.74,38.83,966611.0,36.1597,36.1783,36.0573,36.1411,966611.0
2017-09-11 09:30:00,38.69,38.86,38.68,38.72,628393.0,36.0108,36.169,36.0015,36.0387,628393.0
2017-09-11 10:00:00,38.72,38.75,38.65,38.67,197890.0,36.0387,36.0666,35.9736,35.9922,197890.0
2017-09-11 11:00:00,38.68,38.85,38.67,38.83,127692.0,36.0015,36.1597,35.9922,36.1411,127692.0
2017-09-11 12:00:00,38.83,38.88,38.79,38.83,94629.0,36.1411,36.1876,36.1039,36.1411,94629.0
2017-09-11 13:00:00,38.83,38.85,38.8,38.83,101128.0,36.1411,36.1597,36.1132,36.1411,101128.0
2017-09-11 14:00:00,38.83,38.88,38.81,38.86,145980.0,36.1411,36.1876,36.1225,36.169,145980.0
2017-09-11 15:00:00,38.85,38.91,38.84,38.88,370821.0,36.1597,36.2156,36.1504,36.1876,370821.0
2017-09-12 09:30:00,39.0,39.17,38.88,39.17,60654.0,36.2993,36.4576,36.1876,36.4576,60654.0
2017-09-12 10:00:00,39.18,39.33,39.16,39.32,199379.0,36.4669,36.6065,36.4483,36.5972,199379.0
2017-09-12 11:00:00,39.32,39.32,39.21,39.27,96351.0,36.5972,36.5972,36.4948,36.5506,96351.0
2017-09-12 12:00:00,39.27,39.41,39.26,39.41,110134.0,36.5506,36.6809,36.5413,36.6809,110134.0
2017-09-12 13:00:00,39.4,39.47,39.39,39.43,117064.0,36.6716,36.7368,36.6623,36.6996,117064.0
2017-09-12 14:00:00,39.43,39.47,39.42,39.47,226921.0,36.6996,36.7368,36.6902,36.7368,226921.0
2017-09-12 15:00:00,39.48,39.5,39.43,39.49,444452.0,36.7461,36.7647,36.6996,36.7554,444452.0
2017-09-13 09:30:00,39.49,39.49,39.28,39.3,87172.0,36.7554,36.7554,36.5599,36.5786,87172.0
2017-09-13 10:00:00,39.3,39.34,39.19,39.22,104817.0,36.5786,36.6158,36.4762,36.5041,104817.0
2017-09-13 11:00:00,39.22,39.24,39.14,39.14,331512.0,36.5041,36.5227,36.4296,36.4296,331512.0
2017-09-13 12:00:00,39.13,39.2,39.11,39.16,470902.0,36.4203,36.4855,36.4017,36.4483,470902.0
2017-09-13 13:00:00,39.17,39.17,38.84,38.95,517395.0,36.4576,36.4576,36.1504,36.2528,517395.0
2017-09-13 14:00:00,38.94,39.03,38.93,39.01,274911.0,36.2435,36.3273,36.2342,36.3086,274911.0
2017-09-13 15:00:00,39.01,39.04,38.96,39.03,606875.0,36.3086,36.3366,36.2621,36.3273,606875.0
2017-09-14 09:30:00,39.0,39.0,38.77,38.89,183388.0,36.2993,36.2993,36.0853,36.1969,183388.0
2017-09-14 10:00:00,38.88,38.88,38.78,38.83,102746.0,36.1876,36.1876,36.0946,36.1411,102746.0
2017-09-14 11:00:00,38.83,38.91,38.81,38.88,80571.0,36.1411,36.2156,36.1225,36.1876,80571.0
2017-09-14 12:00:00,38.88,38.93,38.87,38.91,100707.0,36.1876,36.2342,36.1783,36.2156,100707.0
2017-09-14 13:00:00,38.91,38.91,38.85,38.86,143796.0,36.2156,36.2156,36.1597,36.169,143796.0
2017-09-14 14:00:00,38.86,38.89,38.84,38.88,270915.0,36.169,36.1969,36.1504,36.1876,270915.0
2017-09-14 15:00:00,38.87,38.89,38.83,38.87,590033.0,36.1783,36.1969,36.1411,36.1783,590033.0
2017-09-15 09:30:00,38.86,38.88,38.58,38.75,96923.0,36.2343,36.253,35.9733,36.1318,96923.0
2017-09-15 10:00:00,38.76,38.79,38.67,38.7,86873.0,36.1411,36.1691,36.0572,36.0851,86873.0
2017-09-15 11:00:00,38.69,38.76,38.67,38.76,287718.0,36.0758,36.1411,36.0572,36.1411,287718.0
2017-09-15 12:00:00,38.76,38.85,38.75,38.83,621360.0,36.1411,36.225,36.1318,36.2064,621360.0
2017-09-15 13:00:00,38.83,38.89,38.82,38.84,344737.0,36.2064,36.2623,36.197,36.2157,344737.0
2017-09-15 14:00:00,38.84,38.87,38.79,38.8,539948.0,36.2157,36.2437,36.1691,36.1784,539948.0
2017-09-15 15:00:00,38.79,38.8,38.74,38.76,938969.0,36.1691,36.1784,36.1224,36.1411,938969.0
2017-09-18 09:30:00,38.86,38.97,38.75,38.81,160102.0,36.2343,36.3369,36.1318,36.1877,160102.0
2017-09-18 10:00:00,38.8,38.9,38.77,38.89,191512.0,36.1784,36.2716,36.1504,36.2623,191512.0
2017-09-18 11:00:00,38.89,38.92,38.8,38.81,99011.0,36.2623,36.2903,36.1784,36.1877,99011.0
2017-09-18 12:00:00,38.81,38.82,38.78,38.78,106931.0,36.1877,36.197,36.1597,36.1597,106931.0
2017-09-18 13:00:00,38.78,38.79,38.72,38.73,129650.0,36.1597,36.1691,36.1038,36.1131,129650.0
2017-09-18 14:00:00,38.72,38.74,38.67,38.71,97557.0,36.1038,36.1224,36.0572,36.0945,97557.0
2017-09-18 15:00:00,38.7,38.73,38.66,38.68,252041.0,36.0851,36.1131,36.0479,36.0665,252041.0
2017-09-19 09:30:00,38.73,38.79,38.66,38.67,162427.0,36.1131,36.1691,36.0479,36.0572,162427.0
2017-09-19 10:00:00,38.67,38.7,38.6,38.67,151257.0,36.0572,36.0851,35.9919,36.0572,151257.0
2017-09-19 11:00:00,38.66,38.67,38.58,38.64,35969.0,36.0479,36.0572,35.9733,36.0292,35969.0
2017-09-19 12:00:00,38.64,38.68,38.63,38.65,41337.0,36.0292,36.0665,36.0199,36.0385,41337.0
2017-09-19 13:00:00,38.64,38.73,38.63,38.71,178409.0,36.0292,36.1131,36.0199,36.0945,178409.0
2017-09-19 14:00:00,38.71,38.76,38.7,38.74,93877.0,36.0945,36.1411,36.0851,36.1224,93877.0
2017-09-19 15:00:00,38.73,38.75,38.69,38.7,273280.0,36.1131,36.1318,36.0758,36.0851,273280.0
2017-09-20 09:30:00,38.44,38.53,38.37,38.48,228571.0,35.8427,35.9266,35.7774,35.88,228571.0
2017-09-20 10:00:00,38.48,38.49,38.4,38.41,522839.0,35.88,35.8893,35.8054,35.8147,522839.0
2017-09-20 11:00:00,38.41,38.53,38.39,38.46,100519.0,35.8147,35.9266,35.7961,35.8614,100519.0
2017-09-20 12:00:00,38.46,38.54,38.46,38.52,130530.0,35.8614,35.936,35.8614,35.9173,130530.0
2017-09-20 13:00:00,38.51,38.52,38.41,38.43,219506.0,35.908,35.9173,35.8147,35.8334,219506.0
2017-09-20 14:00:00,38.43,38.43,38.21,38.39,274812.0,35.8334,35.8334,35.6283,35.7961,274812.0
2017-09-20 15:00:00,38.39,38.41,38.34,38.35,540324.0,35.7961,35.8147,35.7495,35.7588,540324.0
2017-09-21 09:30:00,38.37,38.44,38.25,38.32,145482.0,35.7774,35.8427,35.6656,35.7308,145482.0
2017-09-21 10:00:00,38.33,38.39,38.32,38.34,48179.0,35.7401,35.7961,35.7308,35.7495,48179.0
2017-09-21 11:00:00,38.35,38.44,38.34,38.36,123008.0,35.7588,35.8427,35.7495,35.7681,123008.0
2017-09-21 12:00:00,38.36,38.39,38.34,38.38,61860.0,35.7681,35.7961,35.7495,35.7868,61860.0
2017-09-21 13:00:00,38.38,38.41,38.35,38.4,55338.0,35.7868,35.8147,35.7588,35.8054,55338.0
2017-09-21 14:00:00,38.4,38.42,38.36,38.4,72746.0,35.8054,35.8241,35.7681,35.8054,72746.0
2017-09-21 15:00:00,38.4,38.45,38.38,38.38,189819.0,35.8054,35.852,35.7868,35.7868,189819.0
2017-09-22 09:30:00,38.38,38.52,38.31,38.45,50045.0,35.7868,35.9173,35.7215,35.852,50045.0
2017-09-22 10:00:00,38.46,38.5,38.38,38.42,93935.0,35.8614,35.8987,35.7868,35.8241,93935.0
2017-09-22 11:00:00,38.43,38.45,38.39,38.4,85192.0,35.8334,35.852,35.7961,35.8054,85192.0
2017-09-22 12:00:00,38.4,38.47,38.4,38.46,81355.0,35.8054,35.8707,35.8054,35.8614,81355.0
2017-09-22 13:00:00,38.46,38.48,38.41,38.47,41190.0,35.8614,35.88,35.8147,35.8707,41190.0
2017-09-22 14:00:00,38.46,38.47,38.39,38.4,130572.0,35.8614,35.8707,35.7961,35.8054,130572.0
2017-09-22 15:00:00,38.39,38.49,38.38,38.46,456483.0,35.7961,35.8893,35.7868,35.8614,456483.0
2017-09-25 09:30:00,38.45,38.57,38.35,38.54,167095.0,35.852,35.9639,35.7588,35.936,167095.0
2017-09-25 10:00:00,38.54,38.63,38.46,38.47,294822.0,35.936,36.0199,35.8614,35.8707,294822.0
2017-09-25 11:00:00,38.47,38.55,38.39,38.46,82534.0,35.8707,35.9453,35.7961,35.8614,82534.0
2017-09-25 12:00:00,38.46,38.57,38.4,38.56,145178.0,35.8614,35.9639,35.8054,35.9546,145178.0
2017-09-25 13:00:00,38.57,38.63,38.56,38.62,237333.0,35.9639,36.0199,35.9546,36.0106,237333.0
2017-09-25 14:00:00,38.62,38.66,38.61,38.65,307999.0,36.0106,36.0479,36.0012,36.0385,307999.0
2017-09-25 15:00:00,38.65,38.69,38.62,38.64,352742.0,36.0385,36.0758,36.0106,36.0292,352742.0
2017-09-26 09:30:00,38.69,39.01,38.66,38.95,120008.0,36.0758,36.3742,36.0479,36.3183,120008.0
2017-09-26 10:00:00,38.96,38.96,38.85,38.91,129912.0,36.3276,36.3276,36.225,36.281,129912.0
2017-09-26 11:00:00,38.9,39.01,38.87,39.01,58030.0,36.2716,36.3742,36.2437,36.3742,58030.0
2017-09-26 12:00:00,39.01,39.08,39.0,39.02,49141.0,36.3742,36.4395,36.3649,36.3835,49141.0
2017-09-26 13:00:00,39.03,39.1,39.01,39.09,281374.0,36.3929,36.4581,36.3742,36.4488,281374.0
2017-09-26 14:00:00,39.09,39.1,39.0,39.02,99980.0,36.4488,36.4581,36.3649,36.3835,99980.0
2017-09-26 15:00:00,39.02,39.08,38.99,39.01,296150.0,36.3835,36.4395,36.3556,36.3742,296150.0
2017-09-27 09:30:00,39.16,39.37,39.06,39.1,186538.0,36.5141,36.7099,36.4208,36.4581,186538.0
2017-09-27 10:00:00,39.09,39.17,38.91,38.93,187132.0,36.4488,36.5234,36.281,36.2996,187132.0
2017-09-27 11:00:00,38.94,39.03,38.94,38.98,45529.0,36.3089,36.3929,36.3089,36.3462,45529.0
2017-09-27 12:00:00,38.98,39.11,38.96,39.11,90052.0,36.3462,36.4674,36.3276,36.4674,90052.0
2017-09-27 13:00:00,39.1,39.27,39.1,39.26,372786.0,36.4581,36.6166,36.4581,36.6073,372786.0
2017-09-27 14:00:00,39.26,39.3,39.24,39.28,128835.0,36.6073,36.6446,36.5887,36.626,128835.0
2017-09-27 15:00:00,39.27,39.4,39.27,39.29,349528.0,36.6166,36.7379,36.6166,36.6353,349528.0
2017-09-28 09:30:00,39.37,39.59,39.24,39.43,641668.0,36.7099,36.915,36.5887,36.7658,641668.0
2017-09-28 10:00:00,39.45,39.49,39.34,39.35,210852.0,36.7845,36.8218,36.6819,36.6912,210852.0
2017-09-28 11:00:00,39.35,39.36,39.25,39.31,253843.0,36.6912,36.7006,36.598,36.6539,253843.0
2017-09-28 12:00:00,39.33,39.43,39.31,39.4,277367.0,36.6726,36.7658,36.6539,36.7379,277367.0
2017-09-28 13:00:00,39.4,39.44,39.36,39.43,112805.0,36.7379,36.7752,36.7006,36.7658,112805.0
2017-09-28 14:00:00,39.43,39.47,39.41,39.45,138824.0,36.7658,36.8031,36.7472,36.7845,138824.0
2017-09-28 15:00:00,39.45,39.6,39.45,39.58,354058.0,36.7845,36.9243,36.7845,36.9057,354058.0
2017-09-29 09:30:00,39.73,39.9,39.64,39.83,310199.0,37.0456,37.2041,36.9616,37.1388,310199.0
2017-09-29 10:00:00,39.86,39.9,39.78,39.8,289285.0,37.1668,37.2041,37.0922,37.1108,289285.0
2017-09-29 11:00:00,39.8,39.85,39.75,39.84,151247.0,37.1108,37.1574,37.0642,37.1481,151247.0
2017-09-29 12:00:00,39.84,39.89,39.8,39.83,113030.0,37.1481,37.1947,37.1108,37.1388,113030.0
2017-09-29 13:00:00,39.83,39.92,39.83,39.88,94499.0,37.1388,37.2227,37.1388,37.1854,94499.0
2017-09-29 14:00:00,39.89,39.9,39.83,39.84,138829.0,37.1947,37.2041,37.1388,37.1481,138829.0
2017-09-29 15:00:00,39.84,39.89,39.81,39.83,357059.0,37.1481,37.1947,37.1202,37.1388,357059.0
2017-10-02 09:30:00,39.94,39.99,39.8,39.97,223125.0,37.2414,37.288,37.1108,37.2693,223125.0
2017-10-02 10:00:00,39.99,40.06,39.85,39.88,574697.0,37.288,37.3533,37.1574,37.1854,574697.0
2017-10-02 11:00:00,39.89,39.93,39.83,39.87,109030.0,37.1947,37.232,37.1388,37.1761,109030.0
2017-10-02 12:00:00,39.86,39.96,39.83,39.95,302506.0,37.1668,37.26,37.1388,37.2507,302506.0
2017-10-02 13:00:00,39.96,40.03,39.93,40.02,262558.0,37.26,37.3253,37.232,37.316,262558.0
2017-10-02 14:00:00,40.02,40.04,39.97,40.0,124674.0,37.316,37.3346,37.2693,37.2973,124674.0
2017-10-02 15:00:00,40.0,40.05,39.98,40.03,496777.0,37.2973,37.3439,37.2787,37.3253,496777.0
2017-10-03 09:30:00,40.28,40.36,40.0,40.1,255009.0,37.5584,37.633,37.2973,37.3906,255009.0
2017-10-03 10:00:00,40.1,40.2,40.03,40.04,234709.0,37.3906,37.4838,37.3253,37.3346,234709.0
2017-10-03 11:00:00,40.05,40.13,39.93,40.11,459624.0,37.3439,37.4185,37.232,37.3999,459624.0
2017-10-03 12:00:00,40.11,40.21,40.11,40.19,102114.0,37.3999,37.4931,37.3999,37.4745,102114.0
2017-10-03 13:00:00,40.18,40.33,40.18,40.29,130713.0,37.4652,37.605,37.4652,37.5677,130713.0
2017-10-03 14:00:00,40.28,40.36,40.28,40.33,348922.0,37.5584,37.633,37.5584,37.605,348922.0
2017-10-03 15:00:00,40.33,40.36,40.31,40.34,491215.0,37.605,37.633,37.5864,37.6143,491215.0
2017-10-04 09:30:00,40.42,40.46,40.29,40.4,186531.0,37.6889,37.7262,37.5677,37.6703,186531.0
2017-10-04 10:00:00,40.39,40.42,40.31,40.42,186083.0,37.661,37.6889,37.5864,37.6889,186083.0
2017-10-04 11:00:00,40.43,40.56,40.41,40.55,123055.0,37.6983,37.8195,37.6796,37.8102,123055.0
2017-10-04 12:00:00,40.56,40.58,40.51,40.52,108929.0,37.8195,37.8381,37.7729,37.7822,108929.0
2017-10-04 13:00:00,40.52,40.55,40.48,40.51,197071.0,37.7822,37.8102,37.7449,37.7729,197071.0
2017-10-04 14:00:00,40.51,40.58,40.5,40.56,166736.0,37.7729,37.8381,37.7635,37.8195,166736.0
2017-10-04 15:00:00,40.56,40.58,40.54,40.57,378161.0,37.8195,37.8381,37.8008,37.8288,378161.0
2017-10-05 09:30:00,40.55,40.66,40.52,40.52,133319.0,37.8102,37.9127,37.7822,37.7822,133319.0
2017-10-05 10:00:00,40.51,40.62,40.47,40.55,74726.0,37.7729,37.8754,37.7356,37.8102,74726.0
2017-10-05 11:00:00,40.55,40.68,40.54,40.65,93005.0,37.8102,37.9314,37.8008,37.9034,93005.0
2017-10-05 12:00:00,40.65,40.68,40.58,40.61,116124.0,37.9034,37.9314,37.8381,37.8661,116124.0
2017-10-05 13:00:00,40.6,40.61,40.54,40.57,65539.0,37.8568,37.8661,37.8008,37.8288,65539.0
2017-10-05 14:00:00,40.57,40.57,40.47,40.48,100676.0,37.8288,37.8288,37.7356,37.7449,100676.0
2017-10-05 15:00:00,40.48,40.5,40.4,40.43,621186.0,37.7449,37.7635,37.6703,37.6983,621186.0
2017-10-06 09:30:00,40.6,40.6,40.39,40.48,88040.0,37.8568,37.8568,37.661,37.7449,88040.0
2017-10-06 10:00:00,40.48,40.54,40.45,40.49,84714.0,37.7449,37.8008,37.7169,37.7542,84714.0
2017-10-06 11:00:00,40.49,40.52,40.45,40.45,62707.0,37.7542,37.7822,37.7169,37.7169,62707.0
2017-10-06 12:00:00,40.45,40.56,40.44,40.55,84593.0,37.7169,37.8195,37.7076,37.8102,84593.0
2017-10-06 13:00:00,40.55,40.57,40.5,40.53,175964.0,37.8102,37.8288,37.7635,37.7915,175964.0
2017-10-06 14:00:00,40.53,40.55,40.49,40.51,86999.0,37.7915,37.8102,37.7542,37.7729,86999.0
2017-10-06 15:00:00,40.51,40.51,40.45,40.49,324033.0,37.7729,37.7729,37.7169,37.7542,324033.0
2017-10-09 09:30:00,40.56,40.65,40.42,40.43,161114.0,37.8195,37.9034,37.6889,37.6983,161114.0
2017-10-09 10:00:00,40.43,40.46,40.32,40.34,121154.0,37.6983,37.7262,37.5957,37.6143,121154.0
2017-10-09 11:00:00,40.34,40.44,40.34,40.43,96929.0,37.6143,37.7076,37.6143,37.6983,96929.0
2017-10-09 12:00:00,40.44,40.45,40.38,40.41,82202.0,37.7076,37.7169,37.6516,37.6796,82202.0
2017-10-09 13:00:00,40.41,40.52,40.41,40.5,148181.0,37.6796,37.7822,37.6796,37.7635,148181.0
2017-10-09 14:00:00,40.5,40.51,40.41,40.41,105780.0,37.7635,37.7729,37.6796,37.6796,105780.0
2017-10-09 15:00:00,40.41,40.46,40.38,40.43,409225.0,37.6796,37.7262,37.6516,37.6983,409225.0
2017-10-10 09:30:00,40.51,40.59,40.4,40.4,314684.0,37.7729,37.8474,37.6703,37.6703,314684.0
2017-10-10 10:00:00,40.4,40.4,40.29,40.37,87663.0,37.6703,37.6703,37.5677,37.6423,87663.0
2017-10-10 11:00:00,40.36,40.38,40.3,40.32,159753.0,37.633,37.6516,37.577,37.5957,159753.0
2017-10-10 12:00:00,40.32,40.33,40.26,40.27,40373.0,37.5957,37.605,37.5397,37.5491,40373.0
2017-10-10 13:00:00,40.28,40.3,40.24,40.29,87146.0,37.5584,37.577,37.5211,37.5677,87146.0
2017-10-10 14:00:00,40.29,40.32,40.27,40.31,136937.0,37.5677,37.5957,37.5491,37.5864,136937.0
2017-10-10 15:00:00,40.31,40.39,40.31,40.35,449201.0,37.5864,37.661,37.5864,37.6237,449201.0
2017-10-11 09:30:00,40.43,40.52,40.3,40.33,28905.0,37.6983,37.7822,37.577,37.605,28905.0
2017-10-11 10:00:00,40.33,40.36,40.26,40.32,71762.0,37.605,37.633,37.5397,37.5957,71762.0
2017-10-11 11:00:00,40.32,40.37,40.3,40.34,24606.0,37.5957,37.6423,37.577,37.6143,24606.0
2017-10-11 12:00:00,40.33,40.36,40.3,40.31,18981.0,37.605,37.633,37.577,37.5864,18981.0
2017-10-11 13:00:00,40.32,40.37,40.28,40.3,25150.0,37.5957,37.6423,37.5584,37.577,25150.0
2017-10-11 14:00:00,40.3,40.36,40.3,40.34,100875.0,37.577,37.633,37.577,37.6143,100875.0
2017-10-11 15:00:00,40.34,40.43,40.33,40.4,379390.0,37.6143,37.6983,37.605,37.6703,379390.0
2017-10-12 09:30:00,40.23,40.4,40.11,40.16,125750.0,37.5118,37.6703,37.3999,37.4465,125750.0
2017-10-12 10:00:00,40.16,40.34,40.16,40.33,90139.0,37.4465,37.6143,37.4465,37.605,90139.0
2017-10-12 11:00:00,40.34,40.37,40.31,40.34,44020.0,37.6143,37.6423,37.5864,37.6143,44020.0
2017-10-12 12:00:00,40.34,40.34,40.26,40.3,24341.0,37.6143,37.6143,37.5397,37.577,24341.0
2017-10-12 13:00:00,40.3,40.33,40.28,40.28,62811.0,37.577,37.605,37.5584,37.5584,62811.0
2017-10-12 14:00:00,40.27,40.35,40.27,40.32,66683.0,37.5491,37.6237,37.5491,37.5957,66683.0
2017-10-12 15:00:00,40.32,40.38,40.29,40.3,164717.0,37.5957,37.6516,37.5677,37.577,164717.0
2017-10-13 09:30:00,40.4,40.47,40.26,40.42,116341.0,37.6703,37.7356,37.5397,37.6889,116341.0
2017-10-13 10:00:00,40.42,40.45,40.34,40.41,159248.0,37.6889,37.7169,37.6143,37.6796,159248.0
2017-10-13 11:00:00,40.42,40.44,40.35,40.37,60222.0,37.6889,37.7076,37.6237,37.6423,60222.0
2017-10-13 12:00:00,40.38,40.39,40.34,40.39,118428.0,37.6516,37.661,37.6143,37.661,118428.0
2017-10-13 13:00:00,40.39,40.42,40.34,40.36,47577.0,37.661,37.6889,37.6143,37.633,47577.0
2017-10-13 14:00:00,40.36,40.38,40.33,40.38,250363.0,37.633,37.6516,37.605,37.6516,250363.0
2017-10-13 15:00:00,40.38,40.41,40.29,40.3,252299.0,37.6516,37.6796,37.5677,37.577,252299.0
2017-10-16 09:30:00,40.37,40.4,40.26,40.28,48931.0,37.6423,37.6703,37.5397,37.5584,48931.0
2017-10-16 10:00:00,40.3,40.31,40.22,40.25,122082.0,37.577,37.5864,37.5024,37.5304,122082.0
2017-10-16 11:00:00,40.26,40.28,40.24,40.25,53284.0,37.5397,37.5584,37.5211,37.5304,53284.0
2017-10-16 12:00:00,40.25,40.26,40.22,40.24,44881.0,37.5304,37.5397,37.5024,37.5211,44881.0
2017-10-16 13:00:00,40.23,40.29,40.23,40.27,19537.0,37.5118,37.5677,37.5118,37.5491,19537.0
2017-10-16 14:00:00,40.27,40.29,40.26,40.28,40692.0,37.5491,37.5677,37.5397,37.5584,40692.0
2017-10-16 15:00:00,40.27,40.3,40.27,40.28,313258.0,37.5491,37.577,37.5491,37.5584,313258.0
2017-10-17 09:30:00,40.35,40.39,40.27,40.27,50679.0,37.6237,37.661,37.5491,37.5491,50679.0
2017-10-17 10:00:00,40.28,40.35,40.24,40.29,114382.0,37.5584,37.6237,37.5211,37.5677,114382.0
2017-10-17 11:00:00,40.28,40.34,40.27,40.33,43748.0,37.5584,37.6143,37.5491,37.605,43748.0
2017-10-17 12:00:00,40.33,40.35,40.3,40.34,105505.0,37.605,37.6237,37.577,37.6143,105505.0
2017-10-17 13:00:00,40.34,40.36,40.23,40.25,168773.0,37.6143,37.633,37.5118,37.5304,168773.0
2017-10-17 14:00:00,40.26,40.31,40.25,40.27,80160.0,37.5397,37.5864,37.5304,37.5491,80160.0
2017-10-17 15:00:00,40.27,40.3,40.22,40.28,248026.0,37.5491,37.577,37.5024,37.5584,248026.0
2017-10-18 09:30:00,40.33,40.4,40.28,40.37,55415.0,37.605,37.6703,37.5584,37.6423,55415.0
2017-10-18 10:00:00,40.37,40.38,40.25,40.35,134675.0,37.6423,37.6516,37.5304,37.6237,134675.0
2017-10-18 11:00:00,40.34,40.42,40.3,40.4,38194.0,37.6143,37.6889,37.577,37.6703,38194.0
2017-10-18 12:00:00,40.4,40.46,40.4,40.41,90258.0,37.6703,37.7262,37.6703,37.6796,90258.0
2017-10-18 13:00:00,40.41,40.45,40.38,40.43,53374.0,37.6796,37.7169,37.6516,37.6983,53374.0
2017-10-18 14:00:00,40.42,40.46,40.37,40.38,57159.0,37.6889,37.7262,37.6423,37.6516,57159.0
2017-10-18 15:00:00,40.38,40.39,40.28,40.3,224642.0,37.6516,37.661,37.5584,37.577,224642.0
2017-10-19 09:30:00,40.27,40.32,40.15,40.18,59232.0,37.5491,37.5957,37.4372,37.4652,59232.0
2017-10-19 10:00:00,40.17,40.32,40.13,40.32,94169.0,37.4558,37.5957,37.4185,37.5957,94169.0
2017-10-19 11:00:00,40.34,40.44,40.34,40.42,78642.0,37.6143,37.7076,37.6143,37.6889,78642.0
2017-10-19 12:00:00,40.42,40.55,40.41,40.55,33390.0,37.6889,37.8102,37.6796,37.8102,33390.0
2017-10-19 13:00:00,40.54,40.73,40.54,40.71,82704.0,37.8008,37.978,37.8008,37.9593,82704.0
2017-10-19 14:00:00,40.72,40.76,40.69,40.76,68356.0,37.9687,38.006,37.9407,38.006,68356.0
2017-10-19 15:00:00,40.76,40.77,40.7,40.72,427678.0,38.006,38.0153,37.95,37.9687,427678.0
2017-10-20 09:30:00,40.91,41.06,40.9,40.96,156606.0,38.1458,38.2857,38.1365,38.1924,156606.0
2017-10-20 10:00:00,40.97,41.07,40.94,41.07,181562.0,38.2018,38.295,38.1738,38.295,181562.0
2017-10-20 11:00:00,41.07,41.16,41.06,41.15,162349.0,38.295,38.3789,38.2857,38.3696,162349.0
2017-10-20 12:00:00,41.15,41.17,41.12,41.14,87814.0,38.3696,38.3883,38.3416,38.3603,87814.0
2017-10-20 13:00:00,41.13,41.18,41.12,41.16,252003.0,38.351,38.3976,38.3416,38.3789,252003.0
2017-10-20 14:00:00,41.17,41.25,41.16,41.24,92773.0,38.3883,38.4629,38.3789,38.4535,92773.0
2017-10-20 15:00:00,41.25,41.25,41.16,41.19,431056.0,38.4629,38.4629,38.3789,38.4069,431056.0
2017-10-23 09:30:00,41.23,41.41,41.23,41.33,69707.0,38.4442,38.612,38.4442,38.5374,69707.0
2017-10-23 10:00:00,41.32,41.44,41.32,41.41,154615.0,38.5281,38.64,38.5281,38.612,154615.0
2017-10-23 11:00:00,41.41,41.46,41.38,41.4,201834.0,38.612,38.6587,38.5841,38.6027,201834.0
2017-10-23 12:00:00,41.41,41.44,41.36,41.41,77725.0,38.612,38.64,38.5654,38.612,77725.0
2017-10-23 13:00:00,41.4,41.41,41.28,41.31,87240.0,38.6027,38.612,38.4908,38.5188,87240.0
2017-10-23 14:00:00,41.31,41.33,41.26,41.3,155160.0,38.5188,38.5374,38.4722,38.5095,155160.0
2017-10-23 15:00:00,41.3,41.31,41.19,41.22,752384.0,38.5095,38.5188,38.4069,38.4349,752384.0
2017-10-24 09:30:00,40.94,41.3,40.94,41.2,671387.0,38.1738,38.5095,38.1738,38.4162,671387.0
2017-10-24 10:00:00,41.21,41.38,41.21,41.36,278243.0,38.4256,38.5841,38.4256,38.5654,278243.0
2017-10-24 11:00:00,41.37,41.4,41.31,41.32,46232.0,38.5747,38.6027,38.5188,38.5281,46232.0
2017-10-24 12:00:00,41.32,41.39,41.32,41.39,48201.0,38.5281,38.5934,38.5281,38.5934,48201.0
2017-10-24 13:00:00,41.39,41.42,41.35,41.36,84959.0,38.5934,38.6214,38.5561,38.5654,84959.0
2017-10-24 14:00:00,41.36,41.46,41.36,41.43,498221.0,38.5654,38.6587,38.5654,38.6307,498221.0
2017-10-24 15:00:00,41.43,41.49,41.38,41.45,438517.0,38.6307,38.6866,38.5841,38.6493,438517.0
2017-10-25 09:30:00,41.46,41.57,41.27,41.29,150365.0,38.6587,38.7612,38.4815,38.5002,150365.0
2017-10-25 10:00:00,41.31,41.41,40.93,40.93,374104.0,38.5188,38.612,38.1645,38.1645,374104.0
2017-10-25 11:00:00,40.92,40.94,40.74,40.84,368404.0,38.1552,38.1738,37.9873,38.0806,368404.0
2017-10-25 12:00:00,40.85,40.85,40.61,40.7,213416.0,38.0899,38.0899,37.8661,37.95,213416.0
2017-10-25 13:00:00,40.71,40.87,40.64,40.86,343120.0,37.9593,38.1085,37.8941,38.0992,343120.0
2017-10-25 14:00:00,40.86,40.93,40.82,40.87,101107.0,38.0992,38.1645,38.0619,38.1085,101107.0
2017-10-25 15:00:00,40.88,40.91,40.79,40.84,904277.0,38.1179,38.1458,38.0339,38.0806,904277.0
2017-10-26 09:30:00,40.98,41.05,40.91,40.97,236826.0,38.2111,38.2764,38.1458,38.2018,236826.0
2017-10-26 10:00:00,40.97,41.14,40.97,41.12,403206.0,38.2018,38.3603,38.2018,38.3416,403206.0
2017-10-26 11:00:00,41.13,41.2,41.07,41.19,100355.0,38.351,38.4162,38.295,38.4069,100355.0
2017-10-26 12:00:00,41.22,41.3,41.15,41.17,59270.0,38.4349,38.5095,38.3696,38.3883,59270.0
2017-10-26 13:00:00,41.17,41.24,41.16,41.24,156756.0,38.3883,38.4535,38.3789,38.4535,156756.0
2017-10-26 14:00:00,41.23,41.26,41.19,41.22,180690.0,38.4442,38.4722,38.4069,38.4349,180690.0
2017-10-26 15:00:00,41.23,41.27,41.17,41.17,408010.0,38.4442,38.4815,38.3883,38.3883,408010.0
2017-10-27 09:30:00,41.11,41.23,40.96,40.98,122905.0,38.3323,38.4442,38.1924,38.2111,122905.0
2017-10-27 10:00:00,40.98,41.11,40.96,41.06,84239.0,38.2111,38.3323,38.1924,38.2857,84239.0
2017-10-27 11:00:00,41.06,41.16,41.05,41.13,89801.0,38.2857,38.3789,38.2764,38.351,89801.0
2017-10-27 12:00:00,41.14,41.15,41.06,41.09,55194.0,38.3603,38.3696,38.2857,38.3137,55194.0
2017-10-27 13:00:00,41.09,41.11,41.03,41.08,37675.0,38.3137,38.3323,38.2577,38.3043,37675.0
2017-10-27 14:00:00,41.08,41.17,41.07,41.15,104580.0,38.3043,38.3883,38.295,38.3696,104580.0
2017-10-27 15:00:00,41.15,41.23,41.13,41.17,458471.0,38.3696,38.4442,38.351,38.3883,458471.0
2017-10-30 09:30:00,41.26,41.44,41.13,41.18,108601.0,38.4722,38.64,38.351,38.3976,108601.0
2017-10-30 10:00:00,41.18,41.27,41.12,41.26,105914.0,38.3976,38.4815,38.3416,38.4722,105914.0
2017-10-30 11:00:00,41.27,41.38,41.11,41.18,397889.0,38.4815,38.5841,38.3323,38.3976,397889.0
2017-10-30 12:00:00,41.18,41.19,41.06,41.06,64156.0,38.3976,38.4069,38.2857,38.2857,64156.0
2017-10-30 13:00:00,41.06,41.13,41.03,41.04,192025.0,38.2857,38.351,38.2577,38.267,192025.0
2017-10-30 14:00:00,41.04,41.15,41.01,41.13,115797.0,38.267,38.3696,38.2391,38.351,115797.0
2017-10-30 15:00:00,41.12,41.14,41.06,41.09,245160.0,38.3416,38.3603,38.2857,38.3137,245160.0
2017-10-31 09:30:00,41.28,41.28,41.06,41.11,95773.0,38.4908,38.4908,38.2857,38.3323,95773.0
2017-10-31 10:00:00,41.1,41.26,41.08,41.24,363131.0,38.323,38.4722,38.3043,38.4535,363131.0
2017-10-31 11:00:00,41.24,41.27,41.21,41.26,76202.0,38.4535,38.4815,38.4256,38.4722,76202.0
2017-10-31 12:00:00,41.26,41.32,41.2,41.27,63871.0,38.4722,38.5281,38.4162,38.4815,63871.0
2017-10-31 13:00:00,41.27,41.36,41.26,41.34,99199.0,38.4815,38.5654,38.4722,38.5468,99199.0
2017-10-31 14:00:00,41.34,41.38,41.31,41.37,297634.0,38.5468,38.5841,38.5188,38.5747,297634.0
2017-10-31 15:00:00,41.38,41.42,41.33,41.35,365214.0,38.5841,38.6214,38.5374,38.5561,365214.0
2017-11-01 09:30:00,41.58,41.59,41.43,41.47,70776.0,38.7706,38.7799,38.6307,38.668,70776.0
2017-11-01 10:00:00,41.47,41.55,41.35,41.41,149135.0,38.668,38.7426,38.5561,38.612,149135.0
2017-11-01 11:00:00,41.4,41.41,41.28,41.36,114405.0,38.6027,38.612,38.4908,38.5654,114405.0
2017-11-01 12:00:00,41.36,41.42,41.33,41.41,140596.0,38.5654,38.6214,38.5374,38.612,140596.0
2017-11-01 13:00:00,41.41,41.42,41.29,41.42,107120.0,38.612,38.6214,38.5002,38.6214,107120.0
2017-11-01 14:00:00,41.41,41.52,41.37,41.49,375482.0,38.612,38.7146,38.5747,38.6866,375482.0
2017-11-01 15:00:00,41.48,41.5,41.42,41.44,391067.0,38.6773,38.696,38.6214,38.64,391067.0
2017-11-02 09:30:00,41.36,41.36,41.0,41.04,218656.0,38.5654,38.5654,38.2297,38.267,218656.0
2017-11-02 10:00:00,41.04,41.05,40.18,40.36,3666568.0,38.267,38.2764,37.4652,37.633,3666568.0
2017-11-02 11:00:00,40.36,40.49,40.33,40.48,380049.0,37.633,37.7542,37.605,37.7449,380049.0
2017-11-02 12:00:00,40.49,40.78,40.47,40.72,162497.0,37.7542,38.0246,37.7356,37.9687,162497.0
2017-11-02 13:00:00,40.71,40.73,40.59,40.6,219235.0,37.9593,37.978,37.8474,37.8568,219235.0
2017-11-02 14:00:00,40.59,40.62,40.33,40.34,93290.0,37.8474,37.8754,37.605,37.6143,93290.0
2017-11-02 15:00:00,40.35,40.45,40.32,40.41,817361.0,37.6237,37.7169,37.5957,37.6796,817361.0
2017-11-03 09:30:00,40.3,40.64,40.26,40.48,567758.0,37.577,37.8941,37.5397,37.7449,567758.0
2017-11-03 10:00:00,40.48,40.63,40.45,40.57,225120.0,37.7449,37.8847,37.7169,37.8288,225120.0
2017-11-03 11:00:00,40.57,40.59,40.49,40.52,100903.0,37.8288,37.8474,37.7542,37.7822,100903.0
2017-11-03 12:00:00,40.53,40.7,40.51,40.6,602951.0,37.7915,37.95,37.7729,37.8568,602951.0
2017-11-03 13:00:00,40.61,40.67,40.54,40.54,139667.0,37.8661,37.922,37.8008,37.8008,139667.0
2017-11-03 14:00:00,40.55,40.56,40.41,40.48,213909.0,37.8102,37.8195,37.6796,37.7449,213909.0
2017-11-03 15:00:00,40.47,40.5,40.37,40.41,499347.0,37.7356,37.7635,37.6423,37.6796,499347.0
2017-11-06 09:30:00,40.45,40.54,40.34,40.4,91330.0,37.7169,37.8008,37.6143,37.6703,91330.0
2017-11-06 10:00:00,40.41,40.59,40.38,40.5,288974.0,37.6796,37.8474,37.6516,37.7635,288974.0
2017-11-06 11:00:00,40.5,40.66,40.49,40.66,239295.0,37.7635,37.9127,37.7542,37.9127,239295.0
2017-11-06 12:00:00,40.66,40.73,40.62,40.72,96160.0,37.9127,37.978,37.8754,37.9687,96160.0
2017-11-06 13:00:00,40.72,40.79,40.71,40.74,154341.0,37.9687,38.0339,37.9593,37.9873,154341.0
2017-11-06 14:00:00,40.75,40.76,40.71,40.72,110898.0,37.9966,38.006,37.9593,37.9687,110898.0
2017-11-06 15:00:00,40.73,40.77,40.69,40.71,898927.0,37.978,38.0153,37.9407,37.9593,898927.0
2017-11-07 09:30:00,40.79,40.87,40.73,40.84,93394.0,38.0339,38.1085,37.978,38.0806,93394.0
2017-11-07 10:00:00,40.83,40.84,40.57,40.64,123242.0,38.0712,38.0806,37.8288,37.8941,123242.0
2017-11-07 11:00:00,40.64,40.71,40.43,40.43,207092.0,37.8941,37.9593,37.6983,37.6983,207092.0
2017-11-07 12:00:00,40.44,40.55,40.43,40.5,67173.0,37.7076,37.8102,37.6983,37.7635,67173.0
2017-11-07 13:00:00,40.49,40.56,40.48,40.5,46071.0,37.7542,37.8195,37.7449,37.7635,46071.0
2017-11-07 14:00:00,40.5,40.51,40.42,40.42,56424.0,37.7635,37.7729,37.6889,37.6889,56424.0
2017-11-07 15:00:00,40.43,40.52,40.39,40.52,374384.0,37.6983,37.7822,37.661,37.7822,374384.0
2017-11-08 09:30:00,40.46,40.7,40.38,40.4,61551.0,37.7262,37.95,37.6516,37.6703,61551.0
2017-11-08 10:00:00,40.4,40.56,40.39,40.53,70247.0,37.6703,37.8195,37.661,37.7915,70247.0
2017-11-08 11:00:00,40.54,40.64,40.51,40.63,449179.0,37.8008,37.8941,37.7729,37.8847,449179.0
2017-11-08 12:00:00,40.63,40.79,40.63,40.79,350062.0,37.8847,38.0339,37.8847,38.0339,350062.0
2017-11-08 13:00:00,40.8,40.91,40.79,40.89,248743.0,38.0433,38.1458,38.0339,38.1272,248743.0
2017-11-08 14:00:00,40.89,40.99,40.88,40.96,128536.0,38.1272,38.2204,38.1179,38.1924,128536.0
2017-11-08 15:00:00,40.97,40.97,40.92,40.94,403635.0,38.2018,38.2018,38.1552,38.1738,403635.0
2017-11-09 09:30:00,40.63,40.88,40.48,40.84,212349.0,37.8847,38.1179,37.7449,38.0806,212349.0
2017-11-09 10:00:00,40.84,41.08,40.82,41.08,253801.0,38.0806,38.3043,38.0619,38.3043,253801.0
2017-11-09 11:00:00,41.08,41.08,40.6,40.68,161251.0,38.3043,38.3043,37.8568,37.9314,161251.0
2017-11-09 12:00:00,40.67,40.72,40.52,40.7,165800.0,37.922,37.9687,37.7822,37.95,165800.0
2017-11-09 13:00:00,40.71,40.81,40.59,40.75,342891.0,37.9593,38.0526,37.8474,37.9966,342891.0
2017-11-09 14:00:00,40.76,40.86,40.73,40.74,124301.0,38.006,38.0992,37.978,37.9873,124301.0
2017-11-09 15:00:00,40.73,40.87,40.71,40.84,447984.0,37.978,38.1085,37.9593,38.0806,447984.0
2017-11-10 09:30:00,40.84,40.98,40.72,40.93,109862.0,38.0806,38.2111,37.9687,38.1645,109862.0
2017-11-10 10:00:00,40.91,40.95,40.76,40.84,215014.0,38.1458,38.1831,38.006,38.0806,215014.0
2017-11-10 11:00:00,40.84,40.92,40.82,40.91,127982.0,38.0806,38.1552,38.0619,38.1458,127982.0
2017-11-10 12:00:00,40.91,40.97,40.89,40.9,110072.0,38.1458,38.2018,38.1272,38.1365,110072.0
2017-11-10 13:00:00,40.9,40.93,40.87,40.89,25284.0,38.1365,38.1645,38.1085,38.1272,25284.0
2017-11-10 14:00:00,40.89,40.98,40.88,40.97,114251.0,38.1272,38.2111,38.1179,38.2018,114251.0
2017-11-10 15:00:00,40.97,40.97,40.83,40.84,508473.0,38.2018,38.2018,38.0712,38.0806,508473.0
2017-11-13 09:30:00,40.77,40.95,40.76,40.88,41625.0,38.0153,38.1831,38.006,38.1179,41625.0
2017-11-13 10:00:00,40.9,41.01,40.87,40.93,66399.0,38.1365,38.2391,38.1085,38.1645,66399.0
2017-11-13 11:00:00,40.94,41.0,40.91,40.99,62766.0,38.1738,38.2297,38.1458,38.2204,62766.0
2017-11-13 12:00:00,41.0,41.02,40.93,40.96,35069.0,38.2297,38.2484,38.1645,38.1924,35069.0
2017-11-13 13:00:00,40.96,41.06,40.93,41.05,44270.0,38.1924,38.2857,38.1645,38.2764,44270.0
2017-11-13 14:00:00,41.05,41.05,40.96,40.98,52783.0,38.2764,38.2764,38.1924,38.2111,52783.0
2017-11-13 15:00:00,40.98,41.07,40.97,41.01,257247.0,38.2111,38.295,38.2018,38.2391,257247.0
2017-11-14 09:30:00,40.81,41.05,40.77,41.01,59166.0,38.0526,38.2764,38.0153,38.2391,59166.0
2017-11-14 10:00:00,40.98,41.25,40.93,41.22,89966.0,38.2111,38.4629,38.1645,38.4349,89966.0
2017-11-14 11:00:00,41.22,41.22,41.09,41.12,104029.0,38.4349,38.4349,38.3137,38.3416,104029.0
2017-11-14 12:00:00,41.11,41.2,41.09,41.13,171102.0,38.3323,38.4162,38.3137,38.351,171102.0
2017-11-14 13:00:00,41.13,41.29,41.11,41.26,131523.0,38.351,38.5002,38.3323,38.4722,131523.0
2017-11-14 14:00:00,41.26,41.32,41.22,41.27,206346.0,38.4722,38.5281,38.4349,38.4815,206346.0
2017-11-14 15:00:00,41.27,41.31,41.22,41.29,630415.0,38.4815,38.5188,38.4349,38.5002,630415.0
2017-11-15 09:30:00,41.18,41.18,40.66,40.83,106690.0,38.3976,38.3976,37.9127,38.0712,106690.0
2017-11-15 10:00:00,40.84,41.04,40.8,41.04,72216.0,38.0806,38.267,38.0433,38.267,72216.0
2017-11-15 11:00:00,41.05,41.09,41.01,41.08,70345.0,38.2764,38.3137,38.2391,38.3043,70345.0
2017-11-15 12:00:00,41.08,41.15,41.02,41.1,71638.0,38.3043,38.3696,38.2484,38.323,71638.0
2017-11-15 13:00:00,41.1,41.12,41.04,41.07,76183.0,38.323,38.3416,38.267,38.295,76183.0
2017-11-15 14:00:00,41.07,41.11,41.04,41.1,99762.0,38.295,38.3323,38.267,38.323,99762.0
2017-11-15 15:00:00,41.1,41.15,41.0,41.02,412654.0,38.323,38.3696,38.2297,38.2484,412654.0
2017-11-16 09:30:00,41.15,41.28,41.01,41.27,103558.0,38.3696,38.4908,38.2391,38.4815,103558.0
2017-11-16 10:00:00,41.27,41.44,41.27,41.42,79355.0,38.4815,38.64,38.4815,38.6214,79355.0
2017-11-16 11:00:00,41.43,41.48,41.38,41.47,91944.0,38.6307,38.6773,38.5841,38.668,91944.0
2017-11-16 12:00:00,41.49,41.59,41.45,41.56,52326.0,38.6866,38.7799,38.6493,38.7519,52326.0
2017-11-16 13:00:00,41.56,41.59,41.53,41.57,81499.0,38.7519,38.7799,38.7239,38.7612,81499.0
2017-11-16 14:00:00,41.57,41.62,41.49,41.5,61898.0,38.7612,38.8079,38.6866,38.696,61898.0
2017-11-16 15:00:00,41.5,41.52,41.43,41.46,303840.0,38.696,38.7146,38.6307,38.6587,303840.0
2017-11-17 09:30:00,41.24,41.41,41.06,41.35,123106.0,38.4535,38.612,38.2857,38.5561,123106.0
2017-11-17 10:00:00,41.34,41.51,41.33,41.5,125793.0,38.5468,38.7053,38.5374,38.696,125793.0
2017-11-17 11:00:00,41.51,41.58,41.46,41.58,128198.0,38.7053,38.7706,38.6587,38.7706,128198.0
2017-11-17 12:00:00,41.58,41.65,41.55,41.64,65859.0,38.7706,38.8358,38.7426,38.8265,65859.0
2017-11-17 13:00:00,41.64,41.66,41.51,41.52,65973.0,38.8265,38.8452,38.7053,38.7146,65973.0
2017-11-17 14:00:00,41.52,41.62,41.51,41.59,213226.0,38.7146,38.8079,38.7053,38.7799,213226.0
2017-11-17 15:00:00,41.59,41.6,41.5,41.56,334094.0,38.7799,38.7892,38.696,38.7519,334094.0
2017-11-20 09:30:00,41.65,41.79,41.63,41.69,88445.0,38.8358,38.9664,38.8172,38.8731,88445.0
2017-11-20 10:00:00,41.69,41.83,41.65,41.77,79060.0,38.8731,39.0037,38.8358,38.9477,79060.0
2017-11-20 11:00:00,41.77,41.79,41.69,41.74,82879.0,38.9477,38.9664,38.8731,38.9197,82879.0
2017-11-20 12:00:00,41.74,41.79,41.71,41.73,64743.0,38.9197,38.9664,38.8918,38.9104,64743.0
2017-11-20 13:00:00,41.74,41.79,41.71,41.74,41708.0,38.9197,38.9664,38.8918,38.9197,41708.0
2017-11-20 14:00:00,41.74,41.78,41.71,41.75,91089.0,38.9197,38.957,38.8918,38.9291,91089.0
2017-11-20 15:00:00,41.75,41.81,41.74,41.79,294847.0,38.9291,38.985,38.9197,38.9664,294847.0
2017-11-21 09:30:00,41.9,42.03,41.85,41.93,104292.0,39.0689,39.1902,39.0223,39.0969,104292.0
2017-11-21 10:00:00,41.9,42.1,41.9,42.05,98048.0,39.0689,39.2554,39.0689,39.2088,98048.0
2017-11-21 11:00:00,42.06,42.12,41.98,42.09,42721.0,39.2181,39.2741,39.1435,39.2461,42721.0
2017-11-21 12:00:00,42.09,42.13,42.01,42.11,34377.0,39.2461,39.2834,39.1715,39.2647,34377.0
2017-11-21 13:00:00,42.1,42.24,42.09,42.2,145520.0,39.2554,39.386,39.2461,39.3487,145520.0
2017-11-21 14:00:00,42.19,42.23,42.17,42.23,108947.0,39.3393,39.3766,39.3207,39.3766,108947.0
2017-11-21 15:00:00,42.24,42.24,42.12,42.17,369969.0,39.386,39.386,39.2741,39.3207,369969.0
2017-11-22 09:30:00,42.23,42.26,42.14,42.24,126867.0,39.3766,39.4046,39.2927,39.386,126867.0
2017-11-22 10:00:00,42.25,42.25,42.0,42.04,158721.0,39.3953,39.3953,39.1622,39.1995,158721.0
2017-11-22 11:00:00,42.05,42.13,42.02,42.12,78792.0,39.2088,39.2834,39.1808,39.2741,78792.0
2017-11-22 12:00:00,42.12,42.17,42.1,42.17,137458.0,39.2741,39.3207,39.2554,39.3207,137458.0
2017-11-22 13:00:00,42.18,42.23,42.16,42.21,49764.0,39.33,39.3766,39.3114,39.358,49764.0
2017-11-22 14:00:00,42.21,42.23,42.17,42.19,132043.0,39.358,39.3766,39.3207,39.3393,132043.0
2017-11-22 15:00:00,42.19,42.22,42.16,42.18,319979.0,39.3393,39.3673,39.3114,39.33,319979.0
2017-11-24 09:30:00,42.3,42.53,42.23,42.29,61731.0,39.4419,39.6564,39.3766,39.4326,61731.0
2017-11-24 10:00:00,42.32,42.37,42.23,42.24,65315.0,39.4606,39.5072,39.3766,39.386,65315.0
2017-11-24 11:00:00,42.23,42.29,42.23,42.28,23381.0,39.3766,39.4326,39.3766,39.4233,23381.0
2017-11-24 12:00:00,42.29,42.31,42.21,42.24,155530.0,39.4326,39.4512,39.358,39.386,155530.0
2017-11-27 09:30:00,42.25,42.41,42.18,42.28,74933.0,39.3953,39.5445,39.33,39.4233,74933.0
2017-11-27 10:00:00,42.29,42.43,42.28,42.37,132494.0,39.4326,39.5631,39.4233,39.5072,132494.0
2017-11-27 11:00:00,42.37,42.39,42.26,42.27,80765.0,39.5072,39.5258,39.4046,39.4139,80765.0
2017-11-27 12:00:00,42.27,42.29,42.22,42.23,80334.0,39.4139,39.4326,39.3673,39.3766,80334.0
2017-11-27 13:00:00,42.24,42.31,42.23,42.29,60016.0,39.386,39.4512,39.3766,39.4326,60016.0
2017-11-27 14:00:00,42.28,42.31,42.24,42.27,147339.0,39.4233,39.4512,39.386,39.4139,147339.0
2017-11-27 15:00:00,42.26,42.27,42.18,42.19,443812.0,39.4046,39.4139,39.33,39.3393,443812.0
2017-11-28 09:30:00,42.25,42.42,42.25,42.39,174746.0,39.3953,39.5538,39.3953,39.5258,174746.0
2017-11-28 10:00:00,42.4,42.59,42.39,42.58,88295.0,39.5352,39.7123,39.5258,39.703,88295.0
2017-11-28 11:00:00,42.59,42.66,42.54,42.65,127254.0,39.7123,39.7776,39.6657,39.7683,127254.0
2017-11-28 12:00:00,42.64,42.71,42.64,42.7,111005.0,39.7589,39.8242,39.7589,39.8149,111005.0
2017-11-28 13:00:00,42.7,42.84,42.49,42.51,652381.0,39.8149,39.9454,39.6191,39.6377,652381.0
2017-11-28 14:00:00,42.51,42.8,42.44,42.8,471109.0,39.6377,39.9081,39.5724,39.9081,471109.0
2017-11-28 15:00:00,42.79,43.0,42.78,42.99,1183911.0,39.8988,40.0946,39.8895,40.0853,1183911.0
2017-11-29 09:30:00,43.06,43.35,42.98,43.33,315086.0,40.1506,40.421,40.076,40.4023,315086.0
2017-11-29 10:00:00,43.33,43.44,43.27,43.41,779008.0,40.4023,40.5049,40.3464,40.4769,779008.0
2017-11-29 11:00:00,43.41,43.59,43.37,43.55,424892.0,40.4769,40.6447,40.4396,40.6074,424892.0
2017-11-29 12:00:00,43.54,43.62,43.46,43.58,332787.0,40.5981,40.6727,40.5235,40.6354,332787.0
2017-11-29 13:00:00,43.58,43.58,43.5,43.56,97863.0,40.6354,40.6354,40.5608,40.6168,97863.0
2017-11-29 14:00:00,43.55,43.7,43.55,43.6,322032.0,40.6074,40.7473,40.6074,40.6541,322032.0
2017-11-29 15:00:00,43.6,43.63,43.53,43.58,605559.0,40.6541,40.682,40.5888,40.6354,605559.0
2017-11-30 09:30:00,43.72,43.93,43.6,43.8,179039.0,40.766,40.9618,40.6541,40.8406,179039.0
2017-11-30 10:00:00,43.8,43.87,43.47,43.73,492548.0,40.8406,40.9058,40.5329,40.7753,492548.0
2017-11-30 11:00:00,43.74,43.86,43.72,43.84,146204.0,40.7846,40.8965,40.766,40.8779,146204.0
2017-11-30 12:00:00,43.85,44.06,43.85,43.97,209436.0,40.8872,41.083,40.8872,40.9991,209436.0
2017-11-30 13:00:00,43.96,44.0,43.78,43.8,103939.0,40.9897,41.027,40.8219,40.8406,103939.0
2017-11-30 14:00:00,43.8,43.89,43.78,43.87,406198.0,40.8406,40.9245,40.8219,40.9058,406198.0
2017-11-30 15:00:00,43.87,43.92,43.74,43.83,801474.0,40.9058,40.9524,40.7846,40.8685,801474.0
2017-12-01 09:30:00,43.9,43.93,43.7,43.75,142498.0,40.9338,40.9618,40.7473,40.7939,142498.0
2017-12-01 10:00:00,43.72,43.9,43.66,43.82,221574.0,40.766,40.9338,40.71,40.8592,221574.0
2017-12-01 11:00:00,43.8,43.8,42.73,43.44,800534.0,40.8406,40.8406,39.8429,40.5049,800534.0
2017-12-01 12:00:00,43.43,43.7,43.34,43.68,365488.0,40.4956,40.7473,40.4116,40.7287,365488.0
2017-12-01 13:00:00,43.67,43.79,43.58,43.65,323258.0,40.7193,40.8312,40.6354,40.7007,323258.0
2017-12-01 14:00:00,43.65,43.69,43.5,43.57,144245.0,40.7007,40.738,40.5608,40.6261,144245.0
2017-12-01 15:00:00,43.56,43.67,43.51,43.64,461247.0,40.6168,40.7193,40.5702,40.6914,461247.0
2017-12-04 09:30:00,44.13,44.37,43.98,44.26,247584.0,41.1483,41.372,41.0084,41.2695,247584.0
2017-12-04 10:00:00,44.27,44.43,44.23,44.37,335592.0,41.2788,41.428,41.2415,41.372,335592.0
2017-12-04 11:00:00,44.38,44.49,44.3,44.47,135224.0,41.3814,41.4839,41.3068,41.4653,135224.0
2017-12-04 12:00:00,44.47,44.47,44.32,44.38,260604.0,41.4653,41.4653,41.3254,41.3814,260604.0
2017-12-04 13:00:00,44.38,44.45,44.36,44.44,191347.0,41.3814,41.4466,41.3627,41.4373,191347.0
2017-12-04 14:00:00,44.43,44.43,44.23,44.32,163217.0,41.428,41.428,41.2415,41.3254,163217.0
2017-12-04 15:00:00,44.32,44.32,44.11,44.14,760785.0,41.3254,41.3254,41.1296,41.1576,760785.0
2017-12-05 09:30:00,43.74,43.76,43.27,43.33,524879.0,40.7846,40.8033,40.3464,40.4023,524879.0
2017-12-05 10:00:00,43.32,43.65,43.29,43.64,282311.0,40.393,40.7007,40.365,40.6914,282311.0
2017-12-05 11:00:00,43.64,43.78,43.61,43.62,215896.0,40.6914,40.8219,40.6634,40.6727,215896.0
2017-12-05 12:00:00,43.61,43.64,43.5,43.54,264153.0,40.6634,40.6914,40.5608,40.5981,264153.0
2017-12-05 13:00:00,43.54,43.63,43.52,43.62,235352.0,40.5981,40.682,40.5795,40.6727,235352.0
2017-12-05 14:00:00,43.61,43.66,43.42,43.45,147521.0,40.6634,40.71,40.4862,40.5142,147521.0
2017-12-05 15:00:00,43.46,43.51,43.39,43.42,459542.0,40.5235,40.5702,40.4583,40.4862,459542.0
2017-12-06 09:30:00,43.33,43.58,43.25,43.48,253025.0,40.4023,40.6354,40.3277,40.5422,253025.0
2017-12-06 10:00:00,43.48,43.49,43.18,43.38,311598.0,40.5422,40.5515,40.2624,40.4489,311598.0
2017-12-06 11:00:00,43.37,43.39,43.28,43.29,73694.0,40.4396,40.4583,40.3557,40.365,73694.0
2017-12-06 12:00:00,43.28,43.32,43.23,43.24,104435.0,40.3557,40.393,40.3091,40.3184,104435.0
2017-12-06 13:00:00,43.25,43.25,43.14,43.22,128625.0,40.3277,40.3277,40.2252,40.2997,128625.0
2017-12-06 14:00:00,43.22,43.23,43.07,43.08,274250.0,40.2997,40.3091,40.1599,40.1692,274250.0
2017-12-06 15:00:00,43.08,43.08,42.94,42.96,490263.0,40.1692,40.1692,40.0387,40.0573,490263.0
2017-12-07 09:30:00,42.89,43.2,42.67,43.17,203506.0,39.992,40.2811,39.7869,40.2531,203506.0
2017-12-07 10:00:00,43.17,43.32,43.08,43.32,494709.0,40.2531,40.393,40.1692,40.393,494709.0
2017-12-07 11:00:00,43.33,43.47,43.27,43.37,68537.0,40.4023,40.5329,40.3464,40.4396,68537.0
2017-12-07 12:00:00,43.36,43.4,43.32,43.36,102921.0,40.4303,40.4676,40.393,40.4303,102921.0
2017-12-07 13:00:00,43.36,43.38,43.24,43.3,69034.0,40.4303,40.4489,40.3184,40.3743,69034.0
2017-12-07 14:00:00,43.3,43.35,43.26,43.33,76977.0,40.3743,40.421,40.337,40.4023,76977.0
2017-12-07 15:00:00,43.33,43.34,43.25,43.29,359589.0,40.4023,40.4116,40.3277,40.365,359589.0
2017-12-08 09:30:00,43.38,43.55,43.29,43.34,74488.0,40.4489,40.6074,40.365,40.4116,74488.0
2017-12-08 10:00:00,43.34,43.53,43.3,43.52,65097.0,40.4116,40.5888,40.3743,40.5795,65097.0
2017-12-08 11:00:00,43.52,43.63,43.48,43.57,28488.0,40.5795,40.682,40.5422,40.6261,28488.0
2017-12-08 12:00:00,43.57,43.62,43.55,43.59,74002.0,40.6261,40.6727,40.6074,40.6447,74002.0
2017-12-08 13:00:00,43.59,43.62,43.51,43.52,25588.0,40.6447,40.6727,40.5702,40.5795,25588.0
2017-12-08 14:00:00,43.52,43.57,43.49,43.55,48135.0,40.5795,40.6261,40.5515,40.6074,48135.0
2017-12-08 15:00:00,43.57,43.62,43.55,43.61,266127.0,40.6261,40.6727,40.6074,40.6634,266127.0
2017-12-11 09:30:00,43.64,43.73,43.45,43.51,94053.0,40.6914,40.7753,40.5142,40.5702,94053.0
2017-12-11 10:00:00,43.51,43.54,43.36,43.39,128461.0,40.5702,40.5981,40.4303,40.4583,128461.0
2017-12-11 11:00:00,43.38,43.42,43.29,43.32,97308.0,40.4489,40.4862,40.365,40.393,97308.0
2017-12-11 12:00:00,43.32,43.35,43.29,43.33,86662.0,40.393,40.421,40.365,40.4023,86662.0
2017-12-11 13:00:00,43.33,43.36,43.3,43.35,45581.0,40.4023,40.4303,40.3743,40.421,45581.0
2017-12-11 14:00:00,43.35,43.36,43.31,43.34,103010.0,40.421,40.4303,40.3837,40.4116,103010.0
2017-12-11 15:00:00,43.33,43.35,43.28,43.33,260529.0,40.4023,40.421,40.3557,40.4023,260529.0
2017-12-12 09:30:00,43.34,43.51,43.34,43.4,46097.0,40.4116,40.5702,40.4116,40.4676,46097.0
2017-12-12 10:00:00,43.39,43.48,43.38,43.39,71705.0,40.4583,40.5422,40.4489,40.4583,71705.0
2017-12-12 11:00:00,43.4,43.48,43.37,43.46,67825.0,40.4676,40.5422,40.4396,40.5235,67825.0
2017-12-12 12:00:00,43.46,43.47,43.35,43.4,84234.0,40.5235,40.5329,40.421,40.4676,84234.0
2017-12-12 13:00:00,43.4,43.44,43.33,43.33,179621.0,40.4676,40.5049,40.4023,40.4023,179621.0
2017-12-12 14:00:00,43.33,43.38,43.27,43.27,134004.0,40.4023,40.4489,40.3464,40.3464,134004.0
2017-12-12 15:00:00,43.27,43.28,43.17,43.19,291318.0,40.3464,40.3557,40.2531,40.2718,291318.0
2017-12-13 09:30:00,43.21,43.44,43.19,43.32,63309.0,40.2904,40.5049,40.2718,40.393,63309.0
2017-12-13 10:00:00,43.33,43.43,43.23,43.36,252600.0,40.4023,40.4956,40.3091,40.4303,252600.0
2017-12-13 11:00:00,43.36,43.51,43.34,43.51,59415.0,40.4303,40.5702,40.4116,40.5702,59415.0
2017-12-13 12:00:00,43.5,43.51,43.4,43.4,57236.0,40.5608,40.5702,40.4676,40.4676,57236.0
2017-12-13 13:00:00,43.4,43.41,43.36,43.41,66342.0,40.4676,40.4769,40.4303,40.4769,66342.0
2017-12-13 14:00:00,43.47,43.5,43.39,43.41,85806.0,40.5329,40.5608,40.4583,40.4769,85806.0
2017-12-13 15:00:00,43.42,43.44,43.31,43.35,372175.0,40.4862,40.5049,40.3837,40.421,372175.0
2017-12-14 09:30:00,43.36,43.63,43.25,43.28,97175.0,40.4303,40.682,40.3277,40.3557,97175.0
2017-12-14 10:00:00,43.26,43.37,43.17,43.3,134629.0,40.337,40.4396,40.2531,40.3743,134629.0
2017-12-14 11:00:00,43.3,43.38,43.17,43.38,364772.0,40.3743,40.4489,40.2531,40.4489,364772.0
2017-12-14 12:00:00,43.39,43.42,43.22,43.23,35685.0,40.4583,40.4862,40.2997,40.3091,35685.0
2017-12-14 13:00:00,43.23,43.25,43.06,43.07,68781.0,40.3091,40.3277,40.1506,40.1599,68781.0
2017-12-14 14:00:00,43.07,43.11,42.94,43.07,73730.0,40.1599,40.1972,40.0387,40.1599,73730.0
2017-12-14 15:00:00,43.07,43.17,43.01,43.03,240739.0,40.1599,40.2531,40.1039,40.1226,240739.0
2017-12-15 09:30:00,43.14,43.24,43.06,43.17,172507.0,40.3231,40.4166,40.2483,40.3511,172507.0
2017-12-15 10:00:00,43.23,43.28,43.14,43.21,89109.0,40.4072,40.454,40.3231,40.3885,89109.0
2017-12-15 11:00:00,43.21,43.36,43.2,43.29,184664.0,40.3885,40.5287,40.3792,40.4633,184664.0
2017-12-15 12:00:00,43.28,43.29,43.2,43.25,88751.0,40.454,40.4633,40.3792,40.4259,88751.0
2017-12-15 13:00:00,43.26,43.33,43.2,43.32,132315.0,40.4353,40.5007,40.3792,40.4913,132315.0
2017-12-15 14:00:00,43.31,43.41,43.31,43.34,115500.0,40.482,40.5755,40.482,40.51,115500.0
2017-12-15 15:00:00,43.35,43.4,43.24,43.3,355880.0,40.5194,40.5661,40.4166,40.4726,355880.0
2017-12-18 09:30:00,43.6,43.83,43.56,43.82,151021.0,40.7531,40.968,40.7157,40.9587,151021.0
2017-12-18 10:00:00,43.86,43.92,43.78,43.9,139243.0,40.9961,41.0522,40.9213,41.0335,139243.0
2017-12-18 11:00:00,43.9,43.9,43.81,43.88,44929.0,41.0335,41.0335,40.9493,41.0148,44929.0
2017-12-18 12:00:00,43.89,43.96,43.87,43.91,55124.0,41.0241,41.0896,41.0054,41.0428,55124.0
2017-12-18 13:00:00,43.9,43.96,43.88,43.91,36997.0,41.0335,41.0896,41.0148,41.0428,36997.0
2017-12-18 14:00:00,43.91,43.99,43.91,43.98,59724.0,41.0428,41.1176,41.0428,41.1082,59724.0
2017-12-18 15:00:00,43.98,44.03,43.92,43.97,217914.0,41.1082,41.155,41.0522,41.0989,217914.0
2017-12-19 09:30:00,44.08,44.14,43.84,43.85,91450.0,41.2017,41.2578,40.9774,40.9867,91450.0
2017-12-19 10:00:00,43.85,44.04,43.85,44.03,155338.0,40.9867,41.1643,40.9867,41.155,155338.0
2017-12-19 11:00:00,44.04,44.08,43.93,43.96,104682.0,41.1643,41.2017,41.0615,41.0896,104682.0
2017-12-19 12:00:00,43.97,43.99,43.91,43.99,57997.0,41.0989,41.1176,41.0428,41.1176,57997.0
2017-12-19 13:00:00,43.99,44.0,43.94,43.95,46338.0,41.1176,41.1269,41.0709,41.0802,46338.0
2017-12-19 14:00:00,43.95,43.95,43.87,43.9,210041.0,41.0802,41.0802,41.0054,41.0335,210041.0
2017-12-19 15:00:00,43.9,43.93,43.81,43.83,380455.0,41.0335,41.0615,40.9493,40.968,380455.0
2017-12-20 09:30:00,44.0,44.16,43.93,43.98,84305.0,41.1269,41.2765,41.0615,41.1082,84305.0
2017-12-20 10:00:00,43.99,44.09,43.92,44.03,111119.0,41.1176,41.2111,41.0522,41.155,111119.0
2017-12-20 11:00:00,44.03,44.09,44.01,44.02,133362.0,41.155,41.2111,41.1363,41.1456,133362.0
2017-12-20 12:00:00,44.02,44.11,43.98,44.07,95059.0,41.1456,41.2298,41.1082,41.1924,95059.0
2017-12-20 13:00:00,44.08,44.15,44.05,44.14,56253.0,41.2017,41.2671,41.1737,41.2578,56253.0
2017-12-20 14:00:00,44.13,44.17,44.11,44.16,43469.0,41.2485,41.2858,41.2298,41.2765,43469.0
2017-12-20 15:00:00,44.16,44.22,44.15,44.18,520405.0,41.2765,41.3326,41.2671,41.2952,520405.0
2017-12-21 09:30:00,44.2,44.2,43.94,44.09,88221.0,41.3139,41.3139,41.0709,41.2111,88221.0
2017-12-21 10:00:00,44.07,44.17,44.07,44.17,140238.0,41.1924,41.2858,41.1924,41.2858,140238.0
2017-12-21 11:00:00,44.17,44.3,44.17,44.25,535577.0,41.2858,41.4074,41.2858,41.3606,535577.0
2017-12-21 12:00:00,44.24,44.27,44.19,44.25,49781.0,41.3513,41.3793,41.3045,41.3606,49781.0
2017-12-21 13:00:00,44.25,44.39,44.25,44.34,69787.0,41.3606,41.4915,41.3606,41.4447,69787.0
2017-12-21 14:00:00,44.33,44.36,44.28,44.31,47453.0,41.4354,41.4634,41.3887,41.4167,47453.0
2017-12-21 15:00:00,44.3,44.32,44.21,44.24,230584.0,41.4074,41.426,41.3232,41.3513,230584.0
2017-12-22 09:30:00,44.24,44.3,44.11,44.12,99395.0,41.3513,41.4074,41.2298,41.2391,99395.0
2017-12-22 10:00:00,44.14,44.22,44.12,44.2,91153.0,41.2578,41.3326,41.2391,41.3139,91153.0
2017-12-22 11:00:00,44.19,44.24,44.15,44.16,70025.0,41.3045,41.3513,41.2671,41.2765,70025.0
2017-12-22 12:00:00,44.15,44.2,44.13,44.18,31595.0,41.2671,41.3139,41.2485,41.2952,31595.0
2017-12-22 13:00:00,44.18,44.24,44.17,44.24,44582.0,41.2952,41.3513,41.2858,41.3513,44582.0
2017-12-22 14:00:00,44.23,44.24,44.14,44.16,79774.0,41.3419,41.3513,41.2578,41.2765,79774.0
2017-12-22 15:00:00,44.17,44.17,44.09,44.14,188568.0,41.2858,41.2858,41.2111,41.2578,188568.0
2017-12-26 09:30:00,44.26,44.44,44.13,44.4,78669.0,41.37,41.5382,41.2485,41.5008,78669.0
2017-12-26 10:00:00,44.4,44.46,44.36,44.36,93643.0,41.5008,41.5569,41.4634,41.4634,93643.0
2017-12-26 11:00:00,44.36,44.41,44.35,44.38,35221.0,41.4634,41.5102,41.4541,41.4821,35221.0
2017-12-26 12:00:00,44.39,44.41,44.35,44.38,84779.0,41.4915,41.5102,41.4541,41.4821,84779.0
2017-12-26 13:00:00,44.38,44.41,44.36,44.38,52500.0,41.4821,41.5102,41.4634,41.4821,52500.0
2017-12-26 14:00:00,44.38,44.4,44.33,44.38,145222.0,41.4821,41.5008,41.4354,41.4821,145222.0
2017-12-26 15:00:00,44.37,44.39,44.35,44.38,214329.0,41.4728,41.4915,41.4541,41.4821,214329.0
2017-12-27 09:30:00,44.39,44.5,44.38,44.47,44886.0,41.4915,41.5943,41.4821,41.5663,44886.0
2017-12-27 10:00:00,44.49,44.53,44.43,44.48,96690.0,41.5849,41.6223,41.5289,41.5756,96690.0
2017-12-27 11:00:00,44.49,44.53,44.46,44.49,64544.0,41.5849,41.6223,41.5569,41.5849,64544.0
2017-12-27 12:00:00,44.49,44.5,44.39,44.41,64912.0,41.5849,41.5943,41.4915,41.5102,64912.0
2017-12-27 13:00:00,44.41,44.42,44.33,44.38,70440.0,41.5102,41.5195,41.4354,41.4821,70440.0
2017-12-27 14:00:00,44.38,44.44,44.38,44.4,119203.0,41.4821,41.5382,41.4821,41.5008,119203.0
2017-12-27 15:00:00,44.4,44.41,44.35,44.38,494576.0,41.5008,41.5102,41.4541,41.4821,494576.0
2017-12-28 09:30:00,44.43,44.49,44.28,44.31,75649.0,41.5289,41.5849,41.3887,41.4167,75649.0
2017-12-28 10:00:00,44.32,44.39,44.28,44.38,77426.0,41.426,41.4915,41.3887,41.4821,77426.0
2017-12-28 11:00:00,44.38,44.41,44.35,44.39,27376.0,41.4821,41.5102,41.4541,41.4915,27376.0
2017-12-28 12:00:00,44.38,44.4,44.34,44.36,37970.0,41.4821,41.5008,41.4447,41.4634,37970.0
2017-12-28 13:00:00,44.36,44.4,44.35,44.38,47124.0,41.4634,41.5008,41.4541,41.4821,47124.0
2017-12-28 14:00:00,44.38,44.45,44.37,44.44,124306.0,41.4821,41.5476,41.4728,41.5382,124306.0
2017-12-28 15:00:00,44.44,44.56,44.42,44.54,230507.0,41.5382,41.6504,41.5195,41.6317,230507.0
2017-12-29 09:30:00,44.6,44.83,44.47,44.52,83220.0,41.6878,41.9027,41.5663,41.613,83220.0
2017-12-29 10:00:00,44.53,44.55,44.42,44.48,108625.0,41.6223,41.641,41.5195,41.5756,108625.0
2017-12-29 11:00:00,44.48,44.48,44.37,44.38,55523.0,41.5756,41.5756,41.4728,41.4821,55523.0
2017-12-29 12:00:00,44.38,44.41,44.35,44.39,50653.0,41.4821,41.5102,41.4541,41.4915,50653.0
2017-12-29 13:00:00,44.38,44.44,44.34,44.4,83636.0,41.4821,41.5382,41.4447,41.5008,83636.0
2017-12-29 14:00:00,44.4,44.48,44.39,44.46,108693.0,41.5008,41.5756,41.4915,41.5569,108693.0
2017-12-29 15:00:00,44.46,44.48,44.22,44.23,230719.0,41.5569,41.5756,41.3326,41.3419,230719.0
2018-01-02 09:30:00,44.34,44.44,44.22,44.29,79899.0,41.4447,41.5382,41.3326,41.398,79899.0
2018-01-02 10:00:00,44.3,44.42,44.3,44.35,110673.0,41.4074,41.5195,41.4074,41.4541,110673.0
2018-01-02 11:00:00,44.35,44.36,44.17,44.19,137191.0,41.4541,41.4634,41.2858,41.3045,137191.0
2018-01-02 12:00:00,44.2,44.28,44.19,44.23,166118.0,41.3139,41.3887,41.3045,41.3419,166118.0
2018-01-02 13:00:00,44.23,44.29,44.23,44.27,128454.0,41.3419,41.398,41.3419,41.3793,128454.0
2018-01-02 14:00:00,44.27,44.36,44.27,44.34,78668.0,41.3793,41.4634,41.3793,41.4447,78668.0
2018-01-02 15:00:00,44.34,44.46,44.32,44.45,270304.0,41.4447,41.5569,41.426,41.5476,270304.0
2018-01-03 09:30:00,44.44,44.68,44.44,44.65,89729.0,41.5382,41.7625,41.5382,41.7345,89729.0
2018-01-03 10:00:00,44.67,44.82,44.62,44.72,113416.0,41.7532,41.8934,41.7065,41.7999,113416.0
2018-01-03 11:00:00,44.73,44.92,44.72,44.84,81159.0,41.8093,41.9869,41.7999,41.9121,81159.0
2018-01-03 12:00:00,44.84,45.01,44.84,44.98,195267.0,41.9121,42.071,41.9121,42.043,195267.0
2018-01-03 13:00:00,44.98,45.01,44.96,44.99,89080.0,42.043,42.071,42.0243,42.0523,89080.0
2018-01-03 14:00:00,45.0,45.15,44.99,45.15,150009.0,42.0616,42.2019,42.0523,42.2019,150009.0
2018-01-03 15:00:00,45.14,45.16,45.08,45.12,324535.0,42.1925,42.2112,42.1364,42.1738,324535.0
2018-01-04 09:30:00,45.38,45.39,44.98,45.08,170958.0,42.4168,42.4262,42.043,42.1364,170958.0
2018-01-04 10:00:00,45.08,45.08,44.77,44.85,690071.0,42.1364,42.1364,41.8467,41.9214,690071.0
2018-01-04 11:00:00,44.85,44.91,44.81,44.91,174341.0,41.9214,41.9775,41.8841,41.9775,174341.0
2018-01-04 12:00:00,44.92,44.96,44.88,44.94,154504.0,41.9869,42.0243,41.9495,42.0056,154504.0
2018-01-04 13:00:00,44.94,44.98,44.91,44.96,164699.0,42.0056,42.043,41.9775,42.0243,164699.0
2018-01-04 14:00:00,44.96,45.02,44.92,45.0,152545.0,42.0243,42.0803,41.9869,42.0616,152545.0
2018-01-04 15:00:00,45.0,45.05,44.96,45.01,318987.0,42.0616,42.1084,42.0243,42.071,318987.0
2018-01-05 09:30:00,45.28,45.47,45.18,45.26,129806.0,42.3234,42.501,42.2299,42.3047,129806.0
2018-01-05 10:00:00,45.26,45.31,45.17,45.29,125828.0,42.3047,42.3514,42.2205,42.3327,125828.0
2018-01-05 11:00:00,45.3,45.33,45.25,45.26,80375.0,42.3421,42.3701,42.2953,42.3047,80375.0
2018-01-05 12:00:00,45.26,45.29,45.22,45.23,52448.0,42.3047,42.3327,42.2673,42.2766,52448.0
2018-01-05 13:00:00,45.23,45.3,45.21,45.3,62255.0,42.2766,42.3421,42.2579,42.3421,62255.0
2018-01-05 14:00:00,45.31,45.39,45.29,45.33,72481.0,42.3514,42.4262,42.3327,42.3701,72481.0
2018-01-05 15:00:00,45.32,45.46,45.32,45.44,258840.0,42.3608,42.4916,42.3608,42.4729,258840.0
2018-01-08 09:30:00,45.39,45.55,45.39,45.54,96959.0,42.4262,42.5757,42.4262,42.5664,96959.0
2018-01-08 10:00:00,45.55,45.64,45.43,45.51,191522.0,42.5757,42.6599,42.4636,42.5383,191522.0
2018-01-08 11:00:00,45.51,45.53,45.48,45.48,122563.0,42.5383,42.557,42.5103,42.5103,122563.0
2018-01-08 12:00:00,45.48,45.62,45.48,45.6,80559.0,42.5103,42.6412,42.5103,42.6225,80559.0
2018-01-08 13:00:00,45.6,45.68,45.6,45.65,74668.0,42.6225,42.6972,42.6225,42.6692,74668.0
2018-01-08 14:00:00,45.66,45.71,45.59,45.61,100568.0,42.6785,42.7253,42.6131,42.6318,100568.0
2018-01-08 15:00:00,45.62,45.62,45.52,45.6,259873.0,42.6412,42.6412,42.5477,42.6225,259873.0
2018-01-09 09:30:00,45.64,45.85,45.61,45.61,48753.0,42.6599,42.8561,42.6318,42.6318,48753.0
2018-01-09 10:00:00,45.62,45.64,45.52,45.61,96414.0,42.6412,42.6599,42.5477,42.6318,96414.0
2018-01-09 11:00:00,45.61,45.73,45.6,45.71,126274.0,42.6318,42.744,42.6225,42.7253,126274.0
2018-01-09 12:00:00,45.71,45.76,45.69,45.74,55318.0,42.7253,42.772,42.7066,42.7533,55318.0
2018-01-09 13:00:00,45.75,45.82,45.73,45.81,36357.0,42.7627,42.8281,42.744,42.8188,36357.0
2018-01-09 14:00:00,45.82,45.83,45.69,45.72,88294.0,42.8281,42.8374,42.7066,42.7346,88294.0
2018-01-09 15:00:00,45.71,45.71,45.56,45.57,670570.0,42.7253,42.7253,42.5851,42.5944,670570.0
2018-01-10 09:30:00,45.33,45.45,45.11,45.28,704086.0,42.3701,42.4823,42.1645,42.3234,704086.0
2018-01-10 10:00:00,45.27,45.28,44.95,45.04,807332.0,42.314,42.3234,42.0149,42.099,807332.0
2018-01-10 11:00:00,45.04,45.27,45.03,45.2,241462.0,42.099,42.314,42.0897,42.2486,241462.0
2018-01-10 12:00:00,45.2,45.27,45.18,45.23,104044.0,42.2486,42.314,42.2299,42.2766,104044.0
2018-01-10 13:00:00,45.23,45.25,45.17,45.23,99289.0,42.2766,42.2953,42.2205,42.2766,99289.0
2018-01-10 14:00:00,45.22,45.26,45.09,45.1,229841.0,42.2673,42.3047,42.1458,42.1551,229841.0
2018-01-10 15:00:00,45.1,45.11,44.97,45.02,415520.0,42.1551,42.1645,42.0336,42.0803,415520.0
2018-01-11 09:30:00,45.29,45.49,45.22,45.43,275538.0,42.3327,42.5196,42.2673,42.4636,275538.0
2018-01-11 10:00:00,45.43,45.52,45.39,45.51,144569.0,42.4636,42.5477,42.4262,42.5383,144569.0
2018-01-11 11:00:00,45.52,45.59,45.52,45.53,150823.0,42.5477,42.6131,42.5477,42.557,150823.0
2018-01-11 12:00:00,45.52,45.67,45.51,45.66,93043.0,42.5477,42.6879,42.5383,42.6785,93043.0
2018-01-11 13:00:00,45.67,45.73,45.65,45.73,109281.0,42.6879,42.744,42.6692,42.744,109281.0
2018-01-11 14:00:00,45.72,45.78,45.69,45.78,83727.0,42.7346,42.7907,42.7066,42.7907,83727.0
2018-01-11 15:00:00,45.78,45.86,45.76,45.85,311079.0,42.7907,42.8655,42.772,42.8561,311079.0
2018-01-12 09:30:00,45.99,45.99,45.76,45.97,110152.0,42.987,42.987,42.772,42.9683,110152.0
2018-01-12 10:00:00,45.97,46.12,45.9,46.09,466104.0,42.9683,43.1085,42.9029,43.0805,466104.0
2018-01-12 11:00:00,46.1,46.12,46.03,46.07,105142.0,43.0898,43.1085,43.0244,43.0618,105142.0
2018-01-12 12:00:00,46.08,46.1,45.98,46.03,98793.0,43.0711,43.0898,42.9777,43.0244,98793.0
2018-01-12 13:00:00,46.03,46.04,45.96,46.0,71665.0,43.0244,43.0337,42.959,42.9963,71665.0
2018-01-12 14:00:00,46.0,46.23,45.99,46.23,222705.0,42.9963,43.2113,42.987,43.2113,222705.0
2018-01-12 15:00:00,46.24,46.27,46.12,46.2,217062.0,43.2207,43.2487,43.1085,43.1833,217062.0
2018-01-16 09:30:00,46.44,46.53,46.3,46.5,87564.0,43.4076,43.4917,43.2768,43.4637,87564.0
2018-01-16 10:00:00,46.51,46.52,46.2,46.23,275547.0,43.473,43.4824,43.1833,43.2113,275547.0
2018-01-16 11:00:00,46.23,46.38,46.19,46.21,170172.0,43.2113,43.3515,43.1739,43.1926,170172.0
2018-01-16 12:00:00,46.21,46.3,46.11,46.12,140486.0,43.1926,43.2768,43.0992,43.1085,140486.0
2018-01-16 13:00:00,46.12,46.15,45.9,45.95,195022.0,43.1085,43.1366,42.9029,42.9496,195022.0
2018-01-16 14:00:00,45.95,45.95,45.54,45.66,818376.0,42.9496,42.9496,42.5664,42.6785,818376.0
2018-01-16 15:00:00,45.66,45.83,45.65,45.68,633599.0,42.6785,42.8374,42.6692,42.6972,633599.0
2018-01-17 09:30:00,45.86,45.99,45.83,45.83,139227.0,42.8655,42.987,42.8374,42.8374,139227.0
2018-01-17 10:00:00,45.83,46.09,45.83,46.04,128952.0,42.8374,43.0805,42.8374,43.0337,128952.0
2018-01-17 11:00:00,46.02,46.14,46.0,46.06,60137.0,43.015,43.1272,42.9963,43.0524,60137.0
2018-01-17 12:00:00,46.07,46.22,46.07,46.2,69619.0,43.0618,43.202,43.0618,43.1833,69619.0
2018-01-17 13:00:00,46.2,46.24,46.16,46.21,58572.0,43.1833,43.2207,43.1459,43.1926,58572.0
2018-01-17 14:00:00,46.21,46.31,46.2,46.3,86818.0,43.1926,43.2861,43.1833,43.2768,86818.0
2018-01-17 15:00:00,46.31,46.36,46.25,46.3,331882.0,43.2861,43.3328,43.23,43.2768,331882.0
2018-01-18 09:30:00,46.29,46.48,46.24,46.34,178182.0,43.2674,43.445,43.2207,43.3141,178182.0
2018-01-18 10:00:00,46.33,46.39,46.13,46.2,104604.0,43.3048,43.3609,43.1179,43.1833,104604.0
2018-01-18 11:00:00,46.19,46.32,46.14,46.23,78795.0,43.1739,43.2955,43.1272,43.2113,78795.0
2018-01-18 12:00:00,46.23,46.3,46.22,46.27,92935.0,43.2113,43.2768,43.202,43.2487,92935.0
2018-01-18 13:00:00,46.26,46.3,46.17,46.22,62121.0,43.2394,43.2768,43.1552,43.202,62121.0
2018-01-18 14:00:00,46.22,46.32,46.2,46.22,60971.0,43.202,43.2955,43.1833,43.202,60971.0
2018-01-18 15:00:00,46.22,46.22,46.04,46.07,258193.0,43.202,43.202,43.0337,43.0618,258193.0
2018-01-19 09:30:00,46.23,46.31,46.14,46.25,59605.0,43.2113,43.2861,43.1272,43.23,59605.0
2018-01-19 10:00:00,46.26,46.48,46.2,46.36,143428.0,43.2394,43.445,43.1833,43.3328,143428.0
2018-01-19 11:00:00,46.35,46.35,46.24,46.25,64118.0,43.3235,43.3235,43.2207,43.23,64118.0
2018-01-19 12:00:00,46.25,46.32,46.25,46.28,57291.0,43.23,43.2955,43.23,43.2581,57291.0
2018-01-19 13:00:00,46.29,46.4,46.26,46.4,114347.0,43.2674,43.3702,43.2394,43.3702,114347.0
2018-01-19 14:00:00,46.4,46.53,46.39,46.49,195960.0,43.3702,43.4917,43.3609,43.4544,195960.0
2018-01-19 15:00:00,46.48,46.59,46.46,46.58,438443.0,43.445,43.5478,43.4263,43.5385,438443.0
2018-01-22 09:30:00,46.59,46.67,46.37,46.52,50096.0,43.5478,43.6226,43.3422,43.4824,50096.0
2018-01-22 10:00:00,46.52,46.6,46.42,46.45,69604.0,43.4824,43.5572,43.3889,43.417,69604.0
2018-01-22 11:00:00,46.44,46.47,46.31,46.45,158730.0,43.4076,43.4357,43.2861,43.417,158730.0
2018-01-22 12:00:00,46.45,46.64,46.44,46.55,62279.0,43.417,43.5946,43.4076,43.5104,62279.0
2018-01-22 13:00:00,46.54,46.6,46.51,46.59,135217.0,43.5011,43.5572,43.473,43.5478,135217.0
2018-01-22 14:00:00,46.59,46.64,46.55,46.63,120581.0,43.5478,43.5946,43.5104,43.5852,120581.0
2018-01-22 15:00:00,46.62,46.76,46.62,46.76,221192.0,43.5759,43.7067,43.5759,43.7067,221192.0
2018-01-23 09:30:00,46.84,46.92,46.6,46.65,84475.0,43.7815,43.8563,43.5572,43.6039,84475.0
2018-01-23 10:00:00,46.62,46.65,46.47,46.55,185330.0,43.5759,43.6039,43.4357,43.5104,185330.0
2018-01-23 11:00:00,46.55,46.6,46.51,46.55,73546.0,43.5104,43.5572,43.473,43.5104,73546.0
2018-01-23 12:00:00,46.54,46.66,46.51,46.66,34618.0,43.5011,43.6133,43.473,43.6133,34618.0
2018-01-23 13:00:00,46.67,46.7,46.59,46.65,35784.0,43.6226,43.6506,43.5478,43.6039,35784.0
2018-01-23 14:00:00,46.65,46.76,46.58,46.74,66528.0,43.6039,43.7067,43.5385,43.688,66528.0
2018-01-23 15:00:00,46.73,46.79,46.66,46.76,127568.0,43.6787,43.7348,43.6133,43.7067,127568.0
2018-01-24 09:30:00,46.85,47.09,46.8,47.06,134109.0,43.7908,44.0152,43.7441,43.9871,134109.0
2018-01-24 10:00:00,47.06,47.2,47.02,47.06,270044.0,43.9871,44.118,43.9497,43.9871,270044.0
2018-01-24 11:00:00,47.06,47.11,46.75,46.76,207383.0,43.9871,44.0339,43.6974,43.7067,207383.0
2018-01-24 12:00:00,46.76,46.77,46.53,46.63,120503.0,43.7067,43.7161,43.4917,43.5852,120503.0
2018-01-24 13:00:00,46.63,46.86,46.46,46.8,386537.0,43.5852,43.8002,43.4263,43.7441,386537.0
2018-01-24 14:00:00,46.8,46.86,46.72,46.81,111179.0,43.7441,43.8002,43.6693,43.7535,111179.0
2018-01-24 15:00:00,46.81,46.81,46.7,46.73,429038.0,43.7535,43.7535,43.6506,43.6787,429038.0
2018-01-25 09:30:00,46.8,46.94,46.19,46.23,307217.0,43.7441,43.875,43.1739,43.2113,307217.0
2018-01-25 10:00:00,46.23,46.24,45.94,46.13,431464.0,43.2113,43.2207,42.9403,43.1179,431464.0
2018-01-25 11:00:00,46.13,46.25,46.1,46.22,133865.0,43.1179,43.23,43.0898,43.202,133865.0
2018-01-25 12:00:00,46.22,46.32,46.19,46.26,162066.0,43.202,43.2955,43.1739,43.2394,162066.0
2018-01-25 13:00:00,46.26,46.39,46.21,46.36,49434.0,43.2394,43.3609,43.1926,43.3328,49434.0
2018-01-25 14:00:00,46.37,46.38,46.07,46.08,89974.0,43.3422,43.3515,43.0618,43.0711,89974.0
2018-01-25 15:00:00,46.07,46.27,45.94,46.25,452959.0,43.0618,43.2487,42.9403,43.23,452959.0
2018-01-26 09:30:00,46.32,46.39,46.0,46.17,145185.0,43.2955,43.3609,42.9963,43.1552,145185.0
2018-01-26 10:00:00,46.19,46.35,46.13,46.13,109365.0,43.1739,43.3235,43.1179,43.1179,109365.0
2018-01-26 11:00:00,46.12,46.21,46.09,46.19,248817.0,43.1085,43.1926,43.0805,43.1739,248817.0
2018-01-26 12:00:00,46.19,46.26,46.14,46.24,95351.0,43.1739,43.2394,43.1272,43.2207,95351.0
2018-01-26 13:00:00,46.25,46.25,46.18,46.19,49562.0,43.23,43.23,43.1646,43.1739,49562.0
2018-01-26 14:00:00,46.19,46.2,46.11,46.13,68475.0,43.1739,43.1833,43.0992,43.1179,68475.0
2018-01-26 15:00:00,46.12,46.32,46.1,46.31,180068.0,43.1085,43.2955,43.0898,43.2861,180068.0
2018-01-29 09:30:00,46.22,46.28,45.9,46.01,204250.0,43.202,43.2581,42.9029,43.0057,204250.0
2018-01-29 10:00:00,46.01,46.01,45.64,45.7,862875.0,43.0057,43.0057,42.6599,42.7159,862875.0
2018-01-29 11:00:00,45.69,45.74,45.55,45.66,337817.0,42.7066,42.7533,42.5757,42.6785,337817.0
2018-01-29 12:00:00,45.66,45.79,45.6,45.79,436080.0,42.6785,42.8001,42.6225,42.8001,436080.0
2018-01-29 13:00:00,45.79,45.86,45.72,45.72,248507.0,42.8001,42.8655,42.7346,42.7346,248507.0
2018-01-29 14:00:00,45.73,45.78,45.55,45.65,386122.0,42.744,42.7907,42.5757,42.6692,386122.0
2018-01-29 15:00:00,45.65,45.65,45.41,45.43,715467.0,42.6692,42.6692,42.4449,42.4636,715467.0
2018-01-30 09:30:00,45.03,45.03,44.49,44.8,556236.0,42.0897,42.0897,41.5849,41.8747,556236.0
2018-01-30 10:00:00,44.8,45.02,44.67,44.97,379822.0,41.8747,42.0803,41.7532,42.0336,379822.0
2018-01-30 11:00:00,44.97,45.03,44.81,44.83,205760.0,42.0336,42.0897,41.8841,41.9027,205760.0
2018-01-30 12:00:00,44.83,44.97,44.8,44.83,270708.0,41.9027,42.0336,41.8747,41.9027,270708.0
2018-01-30 13:00:00,44.83,45.0,44.7,44.98,250634.0,41.9027,42.0616,41.7812,42.043,250634.0
2018-01-30 14:00:00,44.99,45.07,44.92,44.99,216334.0,42.0523,42.1271,41.9869,42.0523,216334.0
2018-01-30 15:00:00,44.99,45.19,44.93,45.06,797076.0,42.0523,42.2392,41.9962,42.1177,797076.0
2018-01-31 09:30:00,45.49,45.73,45.26,45.28,227715.0,42.5196,42.744,42.3047,42.3234,227715.0
2018-01-31 10:00:00,45.29,45.4,45.18,45.24,511716.0,42.3327,42.4355,42.2299,42.286,511716.0
2018-01-31 11:00:00,45.26,45.28,44.99,45.07,284933.0,42.3047,42.3234,42.0523,42.1271,284933.0
2018-01-31 12:00:00,45.07,45.13,44.97,45.0,134879.0,42.1271,42.1832,42.0336,42.0616,134879.0
2018-01-31 13:00:00,45.01,45.15,44.96,45.05,419994.0,42.071,42.2019,42.0243,42.1084,419994.0
2018-01-31 14:00:00,45.04,45.15,44.62,44.83,423575.0,42.099,42.2019,41.7065,41.9027,423575.0
2018-01-31 15:00:00,44.84,44.9,44.67,44.76,446777.0,41.9121,41.9682,41.7532,41.8373,446777.0
2018-02-01 09:30:00,44.5,44.7,44.34,44.55,251638.0,41.5943,41.7812,41.4447,41.641,251638.0
2018-02-01 10:00:00,44.54,44.68,44.32,44.45,243672.0,41.6317,41.7625,41.426,41.5476,243672.0
2018-02-01 11:00:00,44.43,44.84,44.39,44.8,149795.0,41.5289,41.9121,41.4915,41.8747,149795.0
2018-02-01 12:00:00,44.8,44.89,44.76,44.87,178551.0,41.8747,41.9588,41.8373,41.9401,178551.0
2018-02-01 13:00:00,44.86,44.98,44.76,44.8,388488.0,41.9308,42.043,41.8373,41.8747,388488.0
2018-02-01 14:00:00,44.8,44.87,44.52,44.79,478698.0,41.8747,41.9401,41.613,41.8654,478698.0
2018-02-01 15:00:00,44.79,44.82,44.32,44.45,940392.0,41.8654,41.8934,41.426,41.5476,940392.0
2018-02-02 09:30:00,44.12,44.15,43.71,43.88,524743.0,41.2391,41.2671,40.8559,41.0148,524743.0
2018-02-02 10:00:00,43.88,44.02,43.68,43.97,357982.0,41.0148,41.1456,40.8278,41.0989,357982.0
2018-02-02 11:00:00,43.97,43.97,43.59,43.6,309612.0,41.0989,41.0989,40.7437,40.7531,309612.0
2018-02-02 12:00:00,43.6,43.84,43.59,43.71,203242.0,40.7531,40.9774,40.7437,40.8559,203242.0
2018-02-02 13:00:00,43.7,43.71,43.43,43.44,478301.0,40.8465,40.8559,40.5942,40.6035,478301.0
2018-02-02 14:00:00,43.44,43.47,43.16,43.18,611741.0,40.6035,40.6315,40.3418,40.3605,611741.0
2018-02-02 15:00:00,43.18,43.41,43.07,43.15,1495668.0,40.3605,40.5755,40.2577,40.3324,1495668.0
2018-02-05 09:30:00,42.71,43.0,42.5,42.94,311137.0,39.9212,40.1922,39.7249,40.1362,311137.0
2018-02-05 10:00:00,42.94,43.22,42.91,43.07,473438.0,40.1362,40.3979,40.1081,40.2577,473438.0
2018-02-05 11:00:00,43.07,43.12,42.87,42.99,231817.0,40.2577,40.3044,40.0707,40.1829,231817.0
2018-02-05 12:00:00,42.98,43.02,42.79,42.9,183516.0,40.1735,40.2109,39.996,40.0988,183516.0
2018-02-05 13:00:00,42.89,42.89,42.54,42.82,550756.0,40.0894,40.0894,39.7623,40.024,550756.0
2018-02-05 14:00:00,42.82,42.82,42.09,42.13,1263077.0,40.024,40.024,39.3417,39.379,1263077.0
2018-02-05 15:00:00,42.11,42.35,41.41,41.53,1903009.0,39.3604,39.5847,38.7061,38.8182,1903009.0
2018-02-06 09:30:00,40.62,42.2,40.21,41.92,827739.0,37.9676,39.4445,37.5844,39.1828,827739.0
2018-02-06 10:00:00,41.93,42.34,41.47,41.81,749017.0,39.1921,39.5753,38.7621,39.0799,749017.0
2018-02-06 11:00:00,41.81,42.02,41.58,41.87,375373.0,39.0799,39.2762,38.865,39.136,375373.0
2018-02-06 12:00:00,41.88,42.46,41.88,42.22,402668.0,39.1454,39.6875,39.1454,39.4632,402668.0
2018-02-06 13:00:00,42.21,42.21,41.78,41.84,338788.0,39.4538,39.4538,39.0519,39.108,338788.0
2018-02-06 14:00:00,41.83,42.47,41.8,42.45,465560.0,39.0986,39.6968,39.0706,39.6782,465560.0
2018-02-06 15:00:00,42.45,42.8,42.35,42.6,1162177.0,39.6782,40.0053,39.5847,39.8184,1162177.0
2018-02-07 09:30:00,42.59,43.21,42.48,43.09,334313.0,39.809,40.3885,39.7062,40.2764,334313.0
2018-02-07 10:00:00,43.08,43.44,42.95,43.33,483005.0,40.267,40.6035,40.1455,40.5007,483005.0
2018-02-07 11:00:00,43.35,43.52,43.13,43.26,418710.0,40.5194,40.6783,40.3138,40.4353,418710.0
2018-02-07 12:00:00,43.26,43.29,43.03,43.03,215660.0,40.4353,40.4633,40.2203,40.2203,215660.0
2018-02-07 13:00:00,43.03,43.1,42.72,43.05,404561.0,40.2203,40.2857,39.9305,40.239,404561.0
2018-02-07 14:00:00,43.04,43.1,42.76,42.88,241121.0,40.2296,40.2857,39.9679,40.0801,241121.0
2018-02-07 15:00:00,42.88,43.12,42.64,42.65,899148.0,40.0801,40.3044,39.8557,39.8651,899148.0
2018-02-08 09:30:00,42.61,42.76,42.31,42.51,174285.0,39.8277,39.9679,39.5473,39.7342,174285.0
2018-02-08 10:00:00,42.51,42.52,41.94,42.02,308460.0,39.7342,39.7436,39.2015,39.2762,308460.0
2018-02-08 11:00:00,42.02,42.05,41.69,41.88,266370.0,39.2762,39.3043,38.9678,39.1454,266370.0
2018-02-08 12:00:00,41.88,41.93,41.35,41.48,572392.0,39.1454,39.1921,38.65,38.7715,572392.0
2018-02-08 13:00:00,41.47,41.94,41.32,41.9,972793.0,38.7621,39.2015,38.6219,39.1641,972793.0
2018-02-08 14:00:00,41.9,41.95,41.54,41.65,503850.0,39.1641,39.2108,38.8276,38.9304,503850.0
2018-02-08 15:00:00,41.65,41.73,40.99,40.99,1091015.0,38.9304,39.0052,38.3135,38.3135,1091015.0
2018-02-09 09:30:00,41.41,41.6,41.05,41.3,749931.0,38.7061,38.8837,38.3696,38.6032,749931.0
2018-02-09 10:00:00,41.31,41.38,40.49,40.83,383269.0,38.6126,38.678,37.8461,38.1639,383269.0
2018-02-09 11:00:00,40.85,41.03,40.49,40.49,372733.0,38.1826,38.3509,37.8461,37.8461,372733.0
2018-02-09 12:00:00,40.49,40.59,40.14,40.59,815712.0,37.8461,37.9396,37.519,37.9396,815712.0
2018-02-09 13:00:00,40.59,40.81,40.13,40.64,452451.0,37.9396,38.1452,37.5096,37.9863,452451.0
2018-02-09 14:00:00,40.63,41.18,40.63,40.87,551110.0,37.977,38.4911,37.977,38.2013,551110.0
2018-02-09 15:00:00,40.86,41.62,40.57,41.23,2716165.0,38.192,38.9023,37.9209,38.5378,2716165.0
2018-02-12 09:30:00,41.44,41.74,41.37,41.45,540397.0,38.7341,39.0145,38.6687,38.7434,540397.0
2018-02-12 10:00:00,41.44,41.56,41.21,41.53,359193.0,38.7341,38.8463,38.5191,38.8182,359193.0
2018-02-12 11:00:00,41.54,41.88,41.36,41.88,279067.0,38.8276,39.1454,38.6593,39.1454,279067.0
2018-02-12 12:00:00,41.88,41.99,41.77,41.83,271195.0,39.1454,39.2482,39.0426,39.0986,271195.0
2018-02-12 13:00:00,41.84,42.09,41.73,42.02,206513.0,39.108,39.3417,39.0052,39.2762,206513.0
2018-02-12 14:00:00,42.02,42.1,41.88,41.96,364164.0,39.2762,39.351,39.1454,39.2201,364164.0
2018-02-12 15:00:00,41.97,42.13,41.75,41.88,1455108.0,39.2295,39.379,39.0239,39.1454,1455108.0
2018-02-13 09:30:00,41.73,41.93,41.55,41.62,289342.0,39.0052,39.1921,38.8369,38.9023,289342.0
2018-02-13 10:00:00,41.62,41.82,41.51,41.75,688188.0,38.9023,39.0893,38.7995,39.0239,688188.0
2018-02-13 11:00:00,41.74,41.74,41.53,41.67,413454.0,39.0145,39.0145,38.8182,38.9491,413454.0
2018-02-13 12:00:00,41.67,41.67,41.49,41.52,203328.0,38.9491,38.9491,38.7808,38.8089,203328.0
2018-02-13 13:00:00,41.52,41.77,41.51,41.66,320781.0,38.8089,39.0426,38.7995,38.9397,320781.0
2018-02-13 14:00:00,41.67,41.75,41.64,41.74,250470.0,38.9491,39.0239,38.921,39.0145,250470.0
2018-02-13 15:00:00,41.73,41.86,41.64,41.82,715514.0,39.0052,39.1267,38.921,39.0893,715514.0
2018-02-14 09:30:00,41.47,41.84,41.46,41.7,1024378.0,38.7621,39.108,38.7528,38.9771,1024378.0
2018-02-14 10:00:00,41.71,42.22,41.68,42.07,473734.0,38.9865,39.4632,38.9584,39.323,473734.0
2018-02-14 11:00:00,42.07,42.23,41.97,42.07,386678.0,39.323,39.4725,39.2295,39.323,386678.0
2018-02-14 12:00:00,42.07,42.32,42.06,42.27,143139.0,39.323,39.5566,39.3136,39.5099,143139.0
2018-02-14 13:00:00,42.27,42.46,42.24,42.39,504915.0,39.5099,39.6875,39.4819,39.6221,504915.0
2018-02-14 14:00:00,42.4,42.47,42.3,42.41,164121.0,39.6314,39.6968,39.5379,39.6408,164121.0
2018-02-14 15:00:00,42.42,42.62,42.42,42.51,491890.0,39.6501,39.8371,39.6501,39.7342,491890.0
2018-02-15 09:30:00,42.84,42.94,42.49,42.57,737428.0,40.0427,40.1362,39.7155,39.7903,737428.0
2018-02-15 10:00:00,42.57,42.63,42.38,42.4,653567.0,39.7903,39.8464,39.6127,39.6314,653567.0
2018-02-15 11:00:00,42.37,42.57,42.33,42.48,296145.0,39.6034,39.7903,39.566,39.7062,296145.0
2018-02-15 12:00:00,42.47,42.6,42.44,42.58,132686.0,39.6968,39.8184,39.6688,39.7997,132686.0
2018-02-15 13:00:00,42.59,42.68,42.51,42.59,175352.0,39.809,39.8931,39.7342,39.809,175352.0
2018-02-15 14:00:00,42.6,42.72,42.58,42.64,169021.0,39.8184,39.9305,39.7997,39.8557,169021.0
2018-02-15 15:00:00,42.65,42.75,42.59,42.74,599625.0,39.8651,39.9586,39.809,39.9492,599625.0
2018-02-16 09:30:00,42.72,43.0,42.7,42.86,234183.0,39.9305,40.1922,39.9118,40.0614,234183.0
2018-02-16 10:00:00,42.86,43.06,42.83,42.98,284580.0,40.0614,40.2483,40.0333,40.1735,284580.0
2018-02-16 11:00:00,42.99,43.2,42.99,43.17,176812.0,40.1829,40.3792,40.1829,40.3511,176812.0
2018-02-16 12:00:00,43.17,43.21,42.95,43.06,358344.0,40.3511,40.3885,40.1455,40.2483,358344.0
2018-02-16 13:00:00,43.07,43.1,42.8,42.96,315894.0,40.2577,40.2857,40.0053,40.1549,315894.0
2018-02-16 14:00:00,42.97,43.08,42.77,43.08,521427.0,40.1642,40.267,39.9773,40.267,521427.0
2018-02-16 15:00:00,43.08,43.14,42.93,42.94,558187.0,40.267,40.3231,40.1268,40.1362,558187.0
2018-02-20 09:30:00,42.86,42.98,42.73,42.76,332614.0,40.0614,40.1735,39.9399,39.9679,332614.0
2018-02-20 10:00:00,42.76,42.98,42.71,42.72,333965.0,39.9679,40.1735,39.9212,39.9305,333965.0
2018-02-20 11:00:00,42.73,42.94,42.71,42.92,80110.0,39.9399,40.1362,39.9212,40.1175,80110.0
2018-02-20 12:00:00,42.91,42.93,42.76,42.86,54057.0,40.1081,40.1268,39.9679,40.0614,54057.0
2018-02-20 13:00:00,42.83,42.85,42.56,42.68,119131.0,40.0333,40.052,39.781,39.8931,119131.0
2018-02-20 14:00:00,42.69,42.7,42.46,42.46,182265.0,39.9025,39.9118,39.6875,39.6875,182265.0
2018-02-20 15:00:00,42.47,42.56,42.3,42.41,462344.0,39.6968,39.781,39.5379,39.6408,462344.0
2018-02-21 09:30:00,42.5,42.87,42.5,42.78,81572.0,39.7249,40.0707,39.7249,39.9866,81572.0
2018-02-21 10:00:00,42.78,42.89,42.63,42.78,318278.0,39.9866,40.0894,39.8464,39.9866,318278.0
2018-02-21 11:00:00,42.78,42.85,42.71,42.74,80420.0,39.9866,40.052,39.9212,39.9492,80420.0
2018-02-21 12:00:00,42.74,42.84,42.7,42.84,61580.0,39.9492,40.0427,39.9118,40.0427,61580.0
2018-02-21 13:00:00,42.83,42.88,42.74,42.82,118315.0,40.0333,40.0801,39.9492,40.024,118315.0
2018-02-21 14:00:00,42.82,43.07,42.74,42.77,556239.0,40.024,40.2577,39.9492,39.9773,556239.0
2018-02-21 15:00:00,42.77,42.77,42.25,42.26,1231091.0,39.9773,39.9773,39.4912,39.5006,1231091.0
2018-02-22 09:30:00,42.28,42.34,42.11,42.29,189125.0,39.5193,39.5753,39.3604,39.5286,189125.0
2018-02-22 10:00:00,42.29,42.38,42.2,42.22,311515.0,39.5286,39.6127,39.4445,39.4632,311515.0
2018-02-22 11:00:00,42.22,42.45,42.2,42.38,166175.0,39.4632,39.6782,39.4445,39.6127,166175.0
2018-02-22 12:00:00,42.38,42.47,42.26,42.28,123018.0,39.6127,39.6968,39.5006,39.5193,123018.0
2018-02-22 13:00:00,42.28,42.35,42.08,42.18,188722.0,39.5193,39.5847,39.3323,39.4258,188722.0
2018-02-22 14:00:00,42.17,42.37,42.13,42.15,197702.0,39.4164,39.6034,39.379,39.3977,197702.0
2018-02-22 15:00:00,42.14,42.27,42.03,42.12,599828.0,39.3884,39.5099,39.2856,39.3697,599828.0
2018-02-23 09:30:00,42.3,42.39,41.99,42.11,142396.0,39.5379,39.6221,39.2482,39.3604,142396.0
2018-02-23 10:00:00,42.11,42.28,42.04,42.13,202118.0,39.3604,39.5193,39.2949,39.379,202118.0
2018-02-23 11:00:00,42.13,42.21,42.08,42.2,119846.0,39.379,39.4538,39.3323,39.4445,119846.0
2018-02-23 12:00:00,42.22,42.29,42.17,42.22,88366.0,39.4632,39.5286,39.4164,39.4632,88366.0
2018-02-23 13:00:00,42.22,42.28,42.18,42.26,56721.0,39.4632,39.5193,39.4258,39.5006,56721.0
2018-02-23 14:00:00,42.26,42.45,42.21,42.42,100793.0,39.5006,39.6782,39.4538,39.6501,100793.0
2018-02-23 15:00:00,42.43,42.49,42.37,42.48,266157.0,39.6595,39.7155,39.6034,39.7062,266157.0
2018-02-26 09:30:00,42.54,42.66,42.34,42.38,123814.0,39.7623,39.8744,39.5753,39.6127,123814.0
2018-02-26 10:00:00,42.36,42.36,42.04,42.07,615451.0,39.594,39.594,39.2949,39.323,615451.0
2018-02-26 11:00:00,42.07,42.29,42.02,42.27,175281.0,39.323,39.5286,39.2762,39.5099,175281.0
2018-02-26 12:00:00,42.27,42.47,42.26,42.45,175660.0,39.5099,39.6968,39.5006,39.6782,175660.0
2018-02-26 13:00:00,42.46,42.5,42.4,42.48,157731.0,39.6875,39.7249,39.6314,39.7062,157731.0
2018-02-26 14:00:00,42.47,42.49,42.42,42.44,405465.0,39.6968,39.7155,39.6501,39.6688,405465.0
2018-02-26 15:00:00,42.43,42.52,42.37,42.45,694127.0,39.6595,39.7436,39.6034,39.6782,694127.0
2018-02-27 09:30:00,42.55,42.86,42.41,42.58,236986.0,39.7716,40.0614,39.6408,39.7997,236986.0
2018-02-27 10:00:00,42.6,42.73,42.19,42.23,520199.0,39.8184,39.9399,39.4351,39.4725,520199.0
2018-02-27 11:00:00,42.23,42.32,41.94,41.96,270244.0,39.4725,39.5566,39.2015,39.2201,270244.0
2018-02-27 12:00:00,41.95,42.03,41.86,41.96,226247.0,39.2108,39.2856,39.1267,39.2201,226247.0
2018-02-27 13:00:00,41.96,42.0,41.8,41.82,120742.0,39.2201,39.2575,39.0706,39.0893,120742.0
2018-02-27 14:00:00,41.83,41.86,41.68,41.8,166749.0,39.0986,39.1267,38.9584,39.0706,166749.0
2018-02-27 15:00:00,41.8,41.82,41.5,41.5,570017.0,39.0706,39.0893,38.7902,38.7902,570017.0
2018-02-28 09:30:00,41.37,41.63,40.93,41.01,298136.0,38.6687,38.9117,38.2574,38.3322,298136.0
2018-02-28 10:00:00,40.99,41.02,40.73,40.81,556397.0,38.3135,38.3415,38.0705,38.1452,556397.0
2018-02-28 11:00:00,40.81,40.88,40.68,40.87,490149.0,38.1452,38.2107,38.0237,38.2013,490149.0
2018-02-28 12:00:00,40.88,41.19,40.87,41.14,310865.0,38.2107,38.5004,38.2013,38.4537,310865.0
2018-02-28 13:00:00,41.13,41.2,41.02,41.19,199638.0,38.4443,38.5098,38.3415,38.5004,199638.0
2018-02-28 14:00:00,41.19,41.22,40.87,40.89,445410.0,38.5004,38.5285,38.2013,38.22,445410.0
2018-02-28 15:00:00,40.89,40.91,40.53,40.53,835638.0,38.22,38.2387,37.8835,37.8835,835638.0
2018-03-01 09:30:00,40.56,40.68,40.09,40.15,295656.0,37.9116,38.0237,37.4723,37.5283,295656.0
2018-03-01 10:00:00,40.13,40.69,40.1,40.4,398236.0,37.5096,38.0331,37.4816,37.762,398236.0
2018-03-01 11:00:00,40.41,40.59,40.34,40.53,397609.0,37.7714,37.9396,37.7059,37.8835,397609.0
2018-03-01 12:00:00,40.53,40.54,40.23,40.26,566650.0,37.8835,37.8929,37.6031,37.6312,566650.0
2018-03-01 13:00:00,40.24,40.25,39.84,39.89,484667.0,37.6125,37.6218,37.2386,37.2853,484667.0
2018-03-01 14:00:00,39.89,40.13,39.65,40.11,571944.0,37.2853,37.5096,37.061,37.4909,571944.0
2018-03-01 15:00:00,40.11,40.34,40.0,40.17,1019388.0,37.4909,37.7059,37.3881,37.547,1019388.0
2018-03-02 09:30:00,39.82,39.87,39.54,39.63,563297.0,37.2199,37.2666,36.9582,37.0423,563297.0
2018-03-02 10:00:00,39.64,39.79,39.56,39.68,749283.0,37.0516,37.1918,36.9769,37.089,749283.0
2018-03-02 11:00:00,39.67,40.0,39.6,39.99,449121.0,37.0797,37.3881,37.0142,37.3788,449121.0
2018-03-02 12:00:00,39.99,40.12,39.83,40.09,265507.0,37.3788,37.5003,37.2292,37.4723,265507.0
2018-03-02 13:00:00,40.07,40.1,39.85,40.06,283789.0,37.4536,37.4816,37.2479,37.4442,283789.0
2018-03-02 14:00:00,40.06,40.2,40.0,40.1,549279.0,37.4442,37.5751,37.3881,37.4816,549279.0
2018-03-02 15:00:00,40.09,40.35,39.97,40.28,973023.0,37.4723,37.7153,37.3601,37.6498,973023.0
2018-03-05 09:30:00,39.96,40.4,39.93,40.12,244112.0,37.3507,37.762,37.3227,37.5003,244112.0
2018-03-05 10:00:00,40.16,40.36,40.1,40.36,418818.0,37.5377,37.7246,37.4816,37.7246,418818.0
2018-03-05 11:00:00,40.35,40.61,40.33,40.5,388092.0,37.7153,37.9583,37.6966,37.8555,388092.0
2018-03-05 12:00:00,40.51,40.72,40.4,40.71,171759.0,37.8648,38.0611,37.762,38.0518,171759.0
2018-03-05 13:00:00,40.72,40.82,40.65,40.74,169248.0,38.0611,38.1546,37.9957,38.0798,169248.0
2018-03-05 14:00:00,40.74,40.76,40.57,40.66,153271.0,38.0798,38.0985,37.9209,38.005,153271.0
2018-03-05 15:00:00,40.66,40.82,40.6,40.7,807862.0,38.005,38.1546,37.949,38.0424,807862.0
2018-03-06 09:30:00,40.84,40.91,40.65,40.85,575923.0,38.1733,38.2387,37.9957,38.1826,575923.0
2018-03-06 10:00:00,40.86,41.01,40.79,40.84,216624.0,38.192,38.3322,38.1265,38.1733,216624.0
2018-03-06 11:00:00,40.83,40.94,40.79,40.94,257133.0,38.1639,38.2668,38.1265,38.2668,257133.0
2018-03-06 12:00:00,40.93,41.08,40.89,41.08,172144.0,38.2574,38.3976,38.22,38.3976,172144.0
2018-03-06 13:00:00,41.08,41.2,41.07,41.17,405043.0,38.3976,38.5098,38.3883,38.4817,405043.0
2018-03-06 14:00:00,41.17,41.28,41.16,41.25,291502.0,38.4817,38.5845,38.4724,38.5565,291502.0
2018-03-06 15:00:00,41.24,41.38,41.23,41.37,458051.0,38.5472,38.678,38.5378,38.6687,458051.0
2018-03-07 09:30:00,40.92,41.23,40.78,41.06,433479.0,38.2481,38.5378,38.1172,38.3789,433479.0
2018-03-07 10:00:00,41.06,41.43,41.05,41.41,118363.0,38.3789,38.7248,38.3696,38.7061,118363.0
2018-03-07 11:00:00,41.4,41.42,41.07,41.07,158145.0,38.6967,38.7154,38.3883,38.3883,158145.0
2018-03-07 12:00:00,41.08,41.11,40.99,41.07,508817.0,38.3976,38.4256,38.3135,38.3883,508817.0
2018-03-07 13:00:00,41.03,41.05,40.88,41.03,380327.0,38.3509,38.3696,38.2107,38.3509,380327.0
2018-03-07 14:00:00,41.03,41.21,40.99,41.16,229354.0,38.3509,38.5191,38.3135,38.4724,229354.0
2018-03-07 15:00:00,41.17,41.29,41.16,41.21,761707.0,38.4817,38.5939,38.4724,38.5191,761707.0
2018-03-08 09:30:00,41.31,41.35,41.1,41.13,121959.0,38.6126,38.65,38.4163,38.4443,121959.0
2018-03-08 10:00:00,41.13,41.24,41.09,41.2,140541.0,38.4443,38.5472,38.407,38.5098,140541.0
2018-03-08 11:00:00,41.2,41.23,41.05,41.11,237003.0,38.5098,38.5378,38.3696,38.4256,237003.0
2018-03-08 12:00:00,41.1,41.1,40.93,41.04,150639.0,38.4163,38.4163,38.2574,38.3602,150639.0
2018-03-08 13:00:00,41.05,41.09,40.93,40.99,82487.0,38.3696,38.407,38.2574,38.3135,82487.0
2018-03-08 14:00:00,40.99,41.14,40.96,41.13,111104.0,38.3135,38.4537,38.2854,38.4443,111104.0
2018-03-08 15:00:00,41.13,41.26,41.06,41.2,329754.0,38.4443,38.5659,38.3789,38.5098,329754.0
2018-03-09 09:30:00,41.42,41.55,41.15,41.44,153908.0,38.7154,38.8369,38.463,38.7341,153908.0
2018-03-09 10:00:00,41.44,41.72,41.44,41.65,622450.0,38.7341,38.9958,38.7341,38.9304,622450.0
2018-03-09 11:00:00,41.66,41.72,41.58,41.63,157676.0,38.9397,38.9958,38.865,38.9117,157676.0
2018-03-09 12:00:00,41.64,41.79,41.63,41.75,194829.0,38.921,39.0612,38.9117,39.0239,194829.0
2018-03-09 13:00:00,41.76,41.88,41.76,41.84,485005.0,39.0332,39.1454,39.0332,39.108,485005.0
2018-03-09 14:00:00,41.84,41.98,41.83,41.95,361652.0,39.108,39.2388,39.0986,39.2108,361652.0
2018-03-09 15:00:00,41.96,42.04,41.91,42.02,677222.0,39.2201,39.2949,39.1734,39.2762,677222.0
2018-03-12 09:30:00,42.08,42.3,42.04,42.27,148634.0,39.3323,39.5379,39.2949,39.5099,148634.0
2018-03-12 10:00:00,42.28,42.38,42.11,42.11,267855.0,39.5193,39.6127,39.3604,39.3604,267855.0
2018-03-12 11:00:00,42.12,42.17,42.0,42.15,152330.0,39.3697,39.4164,39.2575,39.3977,152330.0
2018-03-12 12:00:00,42.15,42.3,42.14,42.19,99649.0,39.3977,39.5379,39.3884,39.4351,99649.0
2018-03-12 13:00:00,42.19,42.24,42.03,42.05,425535.0,39.4351,39.4819,39.2856,39.3043,425535.0
2018-03-12 14:00:00,42.04,42.1,41.97,42.01,262121.0,39.2949,39.351,39.2295,39.2669,262121.0
2018-03-12 15:00:00,42.0,42.16,42.0,42.09,550614.0,39.2575,39.4071,39.2575,39.3417,550614.0
2018-03-13 09:30:00,42.27,42.53,42.1,42.45,86115.0,39.5099,39.7529,39.351,39.6782,86115.0
2018-03-13 10:00:00,42.46,42.58,42.38,42.38,178569.0,39.6875,39.7997,39.6127,39.6127,178569.0
2018-03-13 11:00:00,42.38,42.39,42.22,42.31,230096.0,39.6127,39.6221,39.4632,39.5473,230096.0
2018-03-13 12:00:00,42.31,42.43,42.17,42.39,278947.0,39.5473,39.6595,39.4164,39.6221,278947.0
2018-03-13 13:00:00,42.4,42.51,42.38,42.4,768760.0,39.6314,39.7342,39.6127,39.6314,768760.0
2018-03-13 14:00:00,42.4,42.42,42.24,42.27,337005.0,39.6314,39.6501,39.4819,39.5099,337005.0
2018-03-13 15:00:00,42.28,42.29,42.08,42.16,522088.0,39.5193,39.5286,39.3323,39.4071,522088.0
2018-03-14 09:30:00,42.37,42.52,42.0,42.02,391782.0,39.6034,39.7436,39.2575,39.2762,391782.0
2018-03-14 10:00:00,42.02,42.07,41.79,41.86,266979.0,39.2762,39.323,39.0612,39.1267,266979.0
2018-03-14 11:00:00,41.87,41.9,41.57,41.63,325609.0,39.136,39.1641,38.8556,38.9117,325609.0
2018-03-14 12:00:00,41.63,41.77,41.56,41.72,564822.0,38.9117,39.0426,38.8463,38.9958,564822.0
2018-03-14 13:00:00,41.72,41.91,41.61,41.86,148689.0,38.9958,39.1734,38.893,39.1267,148689.0
2018-03-14 14:00:00,41.86,41.86,41.66,41.78,234444.0,39.1267,39.1267,38.9397,39.0519,234444.0
2018-03-14 15:00:00,41.79,41.79,41.65,41.7,490057.0,39.0612,39.0612,38.9304,38.9771,490057.0
2018-03-15 09:30:00,41.84,41.86,41.58,41.59,72851.0,39.108,39.1267,38.865,38.8743,72851.0
2018-03-15 10:00:00,41.59,41.73,41.52,41.55,549499.0,38.8743,39.0052,38.8089,38.8369,549499.0
2018-03-15 11:00:00,41.55,41.62,41.44,41.49,193205.0,38.8369,38.9023,38.7341,38.7808,193205.0
2018-03-15 12:00:00,41.49,41.49,41.33,41.36,122875.0,38.7808,38.7808,38.6313,38.6593,122875.0
2018-03-15 13:00:00,41.36,41.41,41.25,41.25,151857.0,38.6593,38.7061,38.5565,38.5565,151857.0
2018-03-15 14:00:00,41.25,41.35,41.23,41.3,140210.0,38.5565,38.65,38.5378,38.6032,140210.0
2018-03-15 15:00:00,41.3,41.35,41.25,41.33,457092.0,38.6032,38.65,38.5565,38.6313,457092.0
2018-03-16 09:30:00,41.15,41.38,40.96,41.25,81919.0,38.5385,38.7539,38.3606,38.6322,81919.0
2018-03-16 10:00:00,41.25,41.56,41.25,41.55,252306.0,38.6322,38.9225,38.6322,38.9131,252306.0
2018-03-16 11:00:00,41.54,41.74,41.52,41.57,283044.0,38.9038,39.0911,38.885,38.9319,283044.0
2018-03-16 12:00:00,41.58,41.65,41.51,41.61,153104.0,38.9412,39.0068,38.8757,38.9693,153104.0
2018-03-16 13:00:00,41.61,41.62,41.45,41.49,229148.0,38.9693,38.9787,38.8195,38.8569,229148.0
2018-03-16 14:00:00,41.5,41.55,41.48,41.55,115511.0,38.8663,38.9131,38.8476,38.9131,115511.0
2018-03-16 15:00:00,41.55,41.68,41.52,41.55,408994.0,38.9131,39.0349,38.885,38.9131,408994.0
2018-03-19 09:30:00,41.35,41.42,41.22,41.41,353293.0,38.7258,38.7914,38.6041,38.782,353293.0
2018-03-19 10:00:00,41.42,41.42,41.09,41.17,385149.0,38.7914,38.7914,38.4823,38.5572,385149.0
2018-03-19 11:00:00,41.17,41.21,40.99,41.0,196206.0,38.5572,38.5947,38.3887,38.398,196206.0
2018-03-19 12:00:00,41.01,41.09,40.97,40.99,144603.0,38.4074,38.4823,38.3699,38.3887,144603.0
2018-03-19 13:00:00,40.98,41.03,40.79,41.03,197487.0,38.3793,38.4261,38.2014,38.4261,197487.0
2018-03-19 14:00:00,41.02,41.07,40.85,41.01,202880.0,38.4168,38.4636,38.2575,38.4074,202880.0
2018-03-19 15:00:00,41.01,41.22,40.94,41.18,690450.0,38.4074,38.6041,38.3418,38.5666,690450.0
2018-03-20 09:30:00,41.28,41.43,41.24,41.24,60630.0,38.6603,38.8007,38.6228,38.6228,60630.0
2018-03-20 10:00:00,41.23,41.28,41.06,41.17,107531.0,38.6134,38.6603,38.4542,38.5572,107531.0
2018-03-20 11:00:00,41.18,41.19,41.0,41.03,95179.0,38.5666,38.576,38.398,38.4261,95179.0
2018-03-20 12:00:00,41.05,41.13,41.02,41.04,70599.0,38.4449,38.5198,38.4168,38.4355,70599.0
2018-03-20 13:00:00,41.03,41.1,40.94,40.95,60873.0,38.4261,38.4917,38.3418,38.3512,60873.0
2018-03-20 14:00:00,40.96,41.13,40.93,41.09,66092.0,38.3606,38.5198,38.3325,38.4823,66092.0
2018-03-20 15:00:00,41.09,41.14,40.97,41.0,1364082.0,38.4823,38.5291,38.3699,38.398,1364082.0
2018-03-21 09:30:00,41.06,41.35,40.98,41.28,88692.0,38.4542,38.7258,38.3793,38.6603,88692.0
2018-03-21 10:00:00,41.3,41.58,41.29,41.54,261653.0,38.679,38.9412,38.6696,38.9038,261653.0
2018-03-21 11:00:00,41.53,41.69,41.5,41.64,96068.0,38.8944,39.0442,38.8663,38.9974,96068.0
2018-03-21 12:00:00,41.63,41.63,41.5,41.56,70511.0,38.988,38.988,38.8663,38.9225,70511.0
2018-03-21 13:00:00,41.57,41.59,41.48,41.55,62758.0,38.9319,38.9506,38.8476,38.9131,62758.0
2018-03-21 14:00:00,41.58,41.74,41.38,41.51,285490.0,38.9412,39.0911,38.7539,38.8757,285490.0
2018-03-21 15:00:00,41.52,41.73,41.43,41.43,366510.0,38.885,39.0817,38.8007,38.8007,366510.0
2018-03-22 09:30:00,41.08,41.43,41.06,41.29,189529.0,38.473,38.8007,38.4542,38.6696,189529.0
2018-03-22 10:00:00,41.27,41.46,41.01,41.04,222782.0,38.6509,38.8288,38.4074,38.4355,222782.0
2018-03-22 11:00:00,41.05,41.14,40.93,41.0,301992.0,38.4449,38.5291,38.3325,38.398,301992.0
2018-03-22 12:00:00,41.0,41.36,40.98,41.23,242417.0,38.398,38.7352,38.3793,38.6134,242417.0
2018-03-22 13:00:00,41.23,41.45,41.11,41.32,247657.0,38.6134,38.8195,38.501,38.6977,247657.0
2018-03-22 14:00:00,41.32,41.36,41.06,41.08,317029.0,38.6977,38.7352,38.4542,38.473,317029.0
2018-03-22 15:00:00,41.08,41.16,40.58,40.58,1031626.0,38.473,38.5479,38.0047,38.0047,1031626.0
2018-03-23 09:30:00,40.69,41.02,40.69,40.73,298379.0,38.1077,38.4168,38.1077,38.1452,298379.0
2018-03-23 10:00:00,40.73,40.85,40.59,40.81,293008.0,38.1452,38.2575,38.014,38.2201,293008.0
2018-03-23 11:00:00,40.8,40.84,40.35,40.36,223275.0,38.2107,38.2482,37.7893,37.7986,223275.0
2018-03-23 12:00:00,40.35,40.52,40.35,40.38,987453.0,37.7893,37.9485,37.7893,37.8174,987453.0
2018-03-23 13:00:00,40.37,40.59,40.35,40.56,467864.0,37.808,38.014,37.7893,37.986,467864.0
2018-03-23 14:00:00,40.6,40.62,40.05,40.07,427060.0,38.0234,38.0421,37.5083,37.527,427060.0
2018-03-23 15:00:00,40.08,40.23,39.85,39.89,1316732.0,37.5364,37.6769,37.321,37.3585,1316732.0
2018-03-26 09:30:00,40.76,40.95,40.58,40.71,460403.0,38.1733,38.3512,38.0047,38.1264,460403.0
2018-03-26 10:00:00,40.7,40.77,40.47,40.52,247166.0,38.1171,38.1826,37.9017,37.9485,247166.0
2018-03-26 11:00:00,40.51,40.56,40.23,40.44,333628.0,37.9391,37.986,37.6769,37.8736,333628.0
2018-03-26 12:00:00,40.45,40.58,40.32,40.32,151347.0,37.8829,38.0047,37.7612,37.7612,151347.0
2018-03-26 13:00:00,40.32,40.54,40.32,40.54,220331.0,37.7612,37.9672,37.7612,37.9672,220331.0
2018-03-26 14:00:00,40.54,40.81,40.52,40.75,168123.0,37.9672,38.2201,37.9485,38.1639,168123.0
2018-03-26 15:00:00,40.75,40.98,40.75,40.93,516645.0,38.1639,38.3793,38.1639,38.3325,516645.0
2018-03-27 09:30:00,41.03,41.08,40.53,40.79,302535.0,38.4261,38.473,37.9579,38.2014,302535.0
2018-03-27 10:00:00,40.79,40.87,40.6,40.73,337779.0,38.2014,38.2763,38.0234,38.1452,337779.0
2018-03-27 11:00:00,40.73,40.95,40.63,40.91,284657.0,38.1452,38.3512,38.0515,38.3137,284657.0
2018-03-27 12:00:00,40.91,40.97,40.76,40.87,167144.0,38.3137,38.3699,38.1733,38.2763,167144.0
2018-03-27 13:00:00,40.88,41.0,40.66,40.8,266167.0,38.2856,38.398,38.0796,38.2107,266167.0
2018-03-27 14:00:00,40.79,40.86,40.6,40.6,714254.0,38.2014,38.2669,38.0234,38.0234,714254.0
2018-03-27 15:00:00,40.6,40.6,40.07,40.32,1588828.0,38.0234,38.0234,37.527,37.7612,1588828.0
2018-03-28 09:30:00,40.33,40.61,40.29,40.6,355735.0,37.7705,38.0328,37.7331,38.0234,355735.0
2018-03-28 10:00:00,40.61,40.75,40.2,40.27,420712.0,38.0328,38.1639,37.6488,37.7144,420712.0
2018-03-28 11:00:00,40.28,40.4,40.08,40.26,317730.0,37.7237,37.8361,37.5364,37.705,317730.0
2018-03-28 12:00:00,40.27,40.57,40.25,40.27,267134.0,37.7144,37.9953,37.6956,37.7144,267134.0
2018-03-28 13:00:00,40.27,40.47,40.2,40.39,303256.0,37.7144,37.9017,37.6488,37.8267,303256.0
2018-03-28 14:00:00,40.39,40.54,40.27,40.28,283747.0,37.8267,37.9672,37.7144,37.7237,283747.0
2018-03-28 15:00:00,40.27,40.37,40.1,40.22,703789.0,37.7144,37.808,37.5551,37.6675,703789.0
2018-03-29 09:30:00,40.36,40.59,40.36,40.48,92987.0,37.7986,38.014,37.7986,37.911,92987.0
2018-03-29 10:00:00,40.48,40.7,40.4,40.7,185695.0,37.911,38.1171,37.8361,38.1171,185695.0
2018-03-29 11:00:00,40.7,40.78,40.6,40.72,162553.0,38.1171,38.192,38.0234,38.1358,162553.0
2018-03-29 12:00:00,40.72,40.74,40.63,40.72,85427.0,38.1358,38.1545,38.0515,38.1358,85427.0
2018-03-29 13:00:00,40.72,40.87,40.64,40.81,84076.0,38.1358,38.2763,38.0609,38.2201,84076.0
2018-03-29 14:00:00,40.81,40.95,40.79,40.84,127169.0,38.2201,38.3512,38.2014,38.2482,127169.0
2018-03-29 15:00:00,40.84,40.99,40.78,40.79,566475.0,38.2482,38.3887,38.192,38.2014,566475.0
2018-04-02 09:30:00,40.53,40.67,40.29,40.3,668763.0,37.9579,38.089,37.7331,37.7425,668763.0
2018-04-02 10:00:00,40.3,40.3,39.67,39.69,729602.0,37.7425,37.7425,37.1524,37.1712,729602.0
2018-04-02 11:00:00,39.67,39.69,39.33,39.46,970966.0,37.1524,37.1712,36.834,36.9558,970966.0
2018-04-02 12:00:00,39.47,39.52,39.19,39.5,1003751.0,36.9651,37.012,36.7029,36.9932,1003751.0
2018-04-02 13:00:00,39.49,39.54,39.18,39.18,415385.0,36.9839,37.0307,36.6935,36.6935,415385.0
2018-04-02 14:00:00,39.17,39.42,39.08,39.37,429903.0,36.6842,36.9183,36.5999,36.8715,429903.0
2018-04-02 15:00:00,39.37,39.61,39.27,39.51,1037404.0,36.8715,37.0962,36.7778,37.0026,1037404.0
2018-04-03 09:30:00,39.59,39.83,39.51,39.62,138408.0,37.0775,37.3023,37.0026,37.1056,138408.0
2018-04-03 10:00:00,39.64,39.73,39.37,39.7,217023.0,37.1243,37.2086,36.8715,37.1805,217023.0
2018-04-03 11:00:00,39.71,39.83,39.59,39.63,182094.0,37.1899,37.3023,37.0775,37.115,182094.0
2018-04-03 12:00:00,39.63,39.78,39.63,39.7,71355.0,37.115,37.2555,37.115,37.1805,71355.0
2018-04-03 13:00:00,39.69,39.85,39.63,39.8,198240.0,37.1712,37.321,37.115,37.2742,198240.0
2018-04-03 14:00:00,39.79,39.95,39.64,39.93,192226.0,37.2648,37.4147,37.1243,37.3959,192226.0
2018-04-03 15:00:00,39.91,40.15,39.89,40.05,401104.0,37.3772,37.602,37.3585,37.5083,401104.0
2018-04-04 09:30:00,39.68,40.37,39.55,40.36,1128177.0,37.1618,37.808,37.04,37.7986,1128177.0
2018-04-04 10:00:00,40.34,40.53,40.24,40.45,570635.0,37.7799,37.9579,37.6863,37.8829,570635.0
2018-04-04 11:00:00,40.45,40.64,40.35,40.47,758737.0,37.8829,38.0609,37.7893,37.9017,758737.0
2018-04-04 12:00:00,40.47,40.86,40.42,40.8,748500.0,37.9017,38.2669,37.8548,38.2107,748500.0
2018-04-04 13:00:00,40.8,40.84,40.61,40.7,637741.0,38.2107,38.2482,38.0328,38.1171,637741.0
2018-04-04 14:00:00,40.71,41.26,40.7,41.25,1101270.0,38.1264,38.6415,38.1171,38.6322,1101270.0
2018-04-04 15:00:00,41.25,41.47,41.18,41.38,948499.0,38.6322,38.8382,38.5666,38.7539,948499.0
2018-04-05 09:30:00,41.51,41.9,41.3,41.88,1205522.0,38.8757,39.2409,38.679,39.2222,1205522.0
2018-04-05 10:00:00,41.9,41.99,41.7,41.71,886044.0,39.2409,39.3252,39.0536,39.063,886044.0
2018-04-05 11:00:00,41.72,42.02,41.72,41.85,242307.0,39.0723,39.3533,39.0723,39.1941,242307.0
2018-04-05 12:00:00,41.84,41.88,41.75,41.78,243876.0,39.1847,39.2222,39.1004,39.1285,243876.0
2018-04-05 13:00:00,41.78,41.83,41.53,41.61,135642.0,39.1285,39.1754,38.8944,38.9693,135642.0
2018-04-05 14:00:00,41.62,41.79,41.54,41.78,184503.0,38.9787,39.1379,38.9038,39.1285,184503.0
2018-04-05 15:00:00,41.78,41.87,41.66,41.76,968103.0,39.1285,39.2128,39.0161,39.1098,968103.0
2018-04-06 09:30:00,41.33,41.73,41.11,41.53,190926.0,38.7071,39.0817,38.501,38.8944,190926.0
2018-04-06 10:00:00,41.55,41.64,41.21,41.22,200608.0,38.9131,38.9974,38.5947,38.6041,200608.0
2018-04-06 11:00:00,41.2,41.27,41.03,41.26,312673.0,38.5853,38.6509,38.4261,38.6415,312673.0
2018-04-06 12:00:00,41.24,41.27,41.02,41.27,58506.0,38.6228,38.6509,38.4168,38.6509,58506.0
2018-04-06 13:00:00,41.26,41.26,40.85,40.87,104624.0,38.6415,38.6415,38.2575,38.2763,104624.0
2018-04-06 14:00:00,40.84,40.89,40.39,40.47,1315723.0,38.2482,38.295,37.8267,37.9017,1315723.0
2018-04-06 15:00:00,40.5,40.92,40.4,40.81,596197.0,37.9298,38.3231,37.8361,38.2201,596197.0
2018-04-09 09:30:00,40.92,41.02,40.68,40.92,194132.0,38.3231,38.4168,38.0983,38.3231,194132.0
2018-04-09 10:00:00,40.91,40.97,40.71,40.89,173039.0,38.3137,38.3699,38.1264,38.295,173039.0
2018-04-09 11:00:00,40.9,41.08,40.88,40.97,105960.0,38.3044,38.473,38.2856,38.3699,105960.0
2018-04-09 12:00:00,40.98,41.03,40.87,40.95,96152.0,38.3793,38.4261,38.2763,38.3512,96152.0
2018-04-09 13:00:00,40.96,41.11,40.96,41.06,74871.0,38.3606,38.501,38.3606,38.4542,74871.0
2018-04-09 14:00:00,41.05,41.05,40.86,40.92,395300.0,38.4449,38.4449,38.2669,38.3231,395300.0
2018-04-09 15:00:00,40.92,40.93,40.45,40.47,703426.0,38.3231,38.3325,37.8829,37.9017,703426.0
2018-04-10 09:30:00,40.93,40.97,40.73,40.77,84986.0,38.3325,38.3699,38.1452,38.1826,84986.0
2018-04-10 10:00:00,40.77,41.08,40.68,41.04,127380.0,38.1826,38.473,38.0983,38.4355,127380.0
2018-04-10 11:00:00,41.03,41.17,40.94,41.1,100516.0,38.4261,38.5572,38.3418,38.4917,100516.0
2018-04-10 12:00:00,41.12,41.12,40.67,40.88,135540.0,38.5104,38.5104,38.089,38.2856,135540.0
2018-04-10 13:00:00,40.89,41.06,40.81,40.94,157454.0,38.295,38.4542,38.2201,38.3418,157454.0
2018-04-10 14:00:00,40.96,41.06,40.88,41.01,102807.0,38.3606,38.4542,38.2856,38.4074,102807.0
2018-04-10 15:00:00,41.01,41.01,40.79,40.88,511011.0,38.4074,38.4074,38.2014,38.2856,511011.0
2018-04-11 09:30:00,40.57,40.99,40.45,40.98,81439.0,37.9953,38.3887,37.8829,38.3793,81439.0
2018-04-11 10:00:00,41.0,41.02,40.66,40.66,189807.0,38.398,38.4168,38.0796,38.0796,189807.0
2018-04-11 11:00:00,40.66,40.95,40.63,40.87,71835.0,38.0796,38.3512,38.0515,38.2763,71835.0
2018-04-11 12:00:00,40.88,40.97,40.76,40.79,67390.0,38.2856,38.3699,38.1733,38.2014,67390.0
2018-04-11 13:00:00,40.79,40.88,40.76,40.78,113757.0,38.2014,38.2856,38.1733,38.192,113757.0
2018-04-11 14:00:00,40.79,40.82,40.64,40.74,98224.0,38.2014,38.2295,38.0609,38.1545,98224.0
2018-04-11 15:00:00,40.75,40.78,40.53,40.6,523016.0,38.1639,38.192,37.9579,38.0234,523016.0
2018-04-12 09:30:00,40.38,40.45,40.15,40.23,241210.0,37.8174,37.8829,37.602,37.6769,241210.0
2018-04-12 10:00:00,40.23,40.29,40.01,40.05,434924.0,37.6769,37.7331,37.4709,37.5083,434924.0
2018-04-12 11:00:00,40.05,40.28,40.04,40.08,348159.0,37.5083,37.7237,37.499,37.5364,348159.0
2018-04-12 12:00:00,40.09,40.26,40.07,40.26,29116.0,37.5458,37.705,37.527,37.705,29116.0
2018-04-12 13:00:00,40.27,40.28,40.02,40.04,96092.0,37.7144,37.7237,37.4802,37.499,96092.0
2018-04-12 14:00:00,40.05,40.17,40.04,40.13,158019.0,37.5083,37.6207,37.499,37.5832,158019.0
2018-04-12 15:00:00,40.12,40.22,40.06,40.08,389681.0,37.5739,37.6675,37.5177,37.5364,389681.0
2018-04-13 09:30:00,40.23,40.31,40.06,40.08,83829.0,37.6769,37.7518,37.5177,37.5364,83829.0
2018-04-13 10:00:00,40.09,40.12,39.85,40.0,212613.0,37.5458,37.5739,37.321,37.4615,212613.0
2018-04-13 11:00:00,39.98,40.15,39.93,40.14,109991.0,37.4428,37.602,37.3959,37.5926,109991.0
2018-04-13 12:00:00,40.13,40.21,40.05,40.09,103028.0,37.5832,37.6582,37.5083,37.5458,103028.0
2018-04-13 13:00:00,40.08,40.17,40.06,40.08,83394.0,37.5364,37.6207,37.5177,37.5364,83394.0
2018-04-13 14:00:00,40.08,40.09,39.95,39.98,167744.0,37.5364,37.5458,37.4147,37.4428,167744.0
2018-04-13 15:00:00,39.97,40.02,39.81,39.98,329420.0,37.4334,37.4802,37.2835,37.4428,329420.0
2018-04-16 09:30:00,40.16,40.3,39.87,40.11,69946.0,37.6113,37.7425,37.3397,37.5645,69946.0
2018-04-16 10:00:00,40.11,40.45,40.11,40.36,136485.0,37.5645,37.8829,37.5645,37.7986,136485.0
2018-04-16 11:00:00,40.36,40.5,40.33,40.4,61399.0,37.7986,37.9298,37.7705,37.8361,61399.0
2018-04-16 12:00:00,40.42,40.57,40.41,40.51,109331.0,37.8548,37.9953,37.8455,37.9391,109331.0
2018-04-16 13:00:00,40.53,40.62,40.48,40.52,65140.0,37.9579,38.0421,37.911,37.9485,65140.0
2018-04-16 14:00:00,40.52,40.56,40.38,40.43,78348.0,37.9485,37.986,37.8174,37.8642,78348.0
2018-04-16 15:00:00,40.43,40.44,40.34,40.36,258699.0,37.8642,37.8736,37.7799,37.7986,258699.0
2018-04-17 09:30:00,40.5,40.74,40.5,40.61,168617.0,37.9298,38.1545,37.9298,38.0328,168617.0
2018-04-17 10:00:00,40.64,40.8,40.58,40.77,102513.0,38.0609,38.2107,38.0047,38.1826,102513.0
2018-04-17 11:00:00,40.77,40.84,40.71,40.71,61118.0,38.1826,38.2482,38.1264,38.1264,61118.0
2018-04-17 12:00:00,40.71,40.76,40.6,40.61,53591.0,38.1264,38.1733,38.0234,38.0328,53591.0
2018-04-17 13:00:00,40.61,40.69,40.58,40.62,45087.0,38.0328,38.1077,38.0047,38.0421,45087.0
2018-04-17 14:00:00,40.62,40.77,40.61,40.7,276372.0,38.0421,38.1826,38.0328,38.1171,276372.0
2018-04-17 15:00:00,40.69,40.83,40.69,40.72,451486.0,38.1077,38.2388,38.1077,38.1358,451486.0
2018-04-18 09:30:00,40.76,41.01,40.76,40.92,108113.0,38.1733,38.4074,38.1733,38.3231,108113.0
2018-04-18 10:00:00,40.91,41.17,40.85,41.15,124754.0,38.3137,38.5572,38.2575,38.5385,124754.0
2018-04-18 11:00:00,41.16,41.27,41.13,41.13,250636.0,38.5479,38.6509,38.5198,38.5198,250636.0
2018-04-18 12:00:00,41.14,41.19,41.08,41.12,131371.0,38.5291,38.576,38.473,38.5104,131371.0
2018-04-18 13:00:00,41.12,41.2,41.05,41.05,85072.0,38.5104,38.5853,38.4449,38.4449,85072.0
2018-04-18 14:00:00,41.04,41.11,40.99,41.01,117101.0,38.4355,38.501,38.3887,38.4074,117101.0
2018-04-18 15:00:00,41.01,41.06,40.92,40.95,331739.0,38.4074,38.4542,38.3231,38.3512,331739.0
2018-04-19 09:30:00,40.72,40.9,40.01,40.09,487801.0,38.1358,38.3044,37.4709,37.5458,487801.0
2018-04-19 10:00:00,40.1,40.16,39.72,39.79,444564.0,37.5551,37.6113,37.1993,37.2648,444564.0
2018-04-19 11:00:00,39.8,39.84,39.69,39.71,244851.0,37.2742,37.3116,37.1712,37.1899,244851.0
2018-04-19 12:00:00,39.7,39.79,39.64,39.73,160218.0,37.1805,37.2648,37.1243,37.2086,160218.0
2018-04-19 13:00:00,39.72,39.72,39.5,39.62,668742.0,37.1993,37.1993,36.9932,37.1056,668742.0
2018-04-19 14:00:00,39.64,39.95,39.58,39.94,239286.0,37.1243,37.4147,37.0681,37.4053,239286.0
2018-04-19 15:00:00,39.93,40.07,39.86,39.94,512356.0,37.3959,37.527,37.3304,37.4053,512356.0
2018-04-20 09:30:00,39.95,40.1,39.77,39.96,103771.0,37.4147,37.5551,37.2461,37.424,103771.0
2018-04-20 10:00:00,39.97,39.98,39.74,39.74,211648.0,37.4334,37.4428,37.218,37.218,211648.0
2018-04-20 11:00:00,39.73,39.9,39.58,39.83,481451.0,37.2086,37.3678,37.0681,37.3023,481451.0
2018-04-20 12:00:00,39.82,39.82,39.63,39.68,126181.0,37.2929,37.2929,37.115,37.1618,126181.0
2018-04-20 13:00:00,39.67,39.73,39.57,39.69,277861.0,37.1524,37.2086,37.0588,37.1712,277861.0
2018-04-20 14:00:00,39.69,39.71,39.58,39.68,125765.0,37.1712,37.1899,37.0681,37.1618,125765.0
2018-04-20 15:00:00,39.68,39.68,39.39,39.48,1139378.0,37.1618,37.1618,36.8902,36.9745,1139378.0
2018-04-23 09:30:00,39.52,39.62,39.39,39.57,136535.0,37.012,37.1056,36.8902,37.0588,136535.0
2018-04-23 10:00:00,39.59,39.71,39.45,39.65,135635.0,37.0775,37.1899,36.9464,37.1337,135635.0
2018-04-23 11:00:00,39.64,39.85,39.62,39.69,293796.0,37.1243,37.321,37.1056,37.1712,293796.0
2018-04-23 12:00:00,39.69,39.73,39.58,39.64,147078.0,37.1712,37.2086,37.0681,37.1243,147078.0
2018-04-23 13:00:00,39.64,39.71,39.59,39.69,72159.0,37.1243,37.1899,37.0775,37.1712,72159.0
2018-04-23 14:00:00,39.69,39.71,39.31,39.36,1298568.0,37.1712,37.1899,36.8153,36.8621,1298568.0
2018-04-23 15:00:00,39.37,39.62,39.35,39.6,467463.0,36.8715,37.1056,36.8527,37.0869,467463.0
2018-04-24 09:30:00,39.85,40.03,39.59,39.68,484810.0,37.321,37.4896,37.0775,37.1618,484810.0
2018-04-24 10:00:00,39.68,39.98,39.64,39.79,652525.0,37.1618,37.4428,37.1243,37.2648,652525.0
2018-04-24 11:00:00,39.77,39.79,39.59,39.6,126453.0,37.2461,37.2648,37.0775,37.0869,126453.0
2018-04-24 12:00:00,39.59,39.64,39.25,39.25,266597.0,37.0775,37.1243,36.7591,36.7591,266597.0
2018-04-24 13:00:00,39.25,39.33,38.98,39.03,193049.0,36.7591,36.834,36.5062,36.5531,193049.0
2018-04-24 14:00:00,39.02,39.13,38.87,39.05,740480.0,36.5437,36.6467,36.4032,36.5718,740480.0
2018-04-24 15:00:00,39.05,39.25,38.94,39.1,1062775.0,36.5718,36.7591,36.4688,36.6186,1062775.0
2018-04-25 09:30:00,38.97,39.11,38.69,38.69,434479.0,36.4969,36.628,36.2346,36.2346,434479.0
2018-04-25 10:00:00,38.68,39.27,38.68,39.16,1161088.0,36.2253,36.7778,36.2253,36.6748,1161088.0
2018-04-25 11:00:00,39.15,39.3,39.09,39.1,180499.0,36.6654,36.8059,36.6092,36.6186,180499.0
2018-04-25 12:00:00,39.1,39.29,39.09,39.15,147517.0,36.6186,36.7965,36.6092,36.6654,147517.0
2018-04-25 13:00:00,39.15,39.34,39.14,39.32,756659.0,36.6654,36.8434,36.6561,36.8246,756659.0
2018-04-25 14:00:00,39.33,39.36,39.17,39.36,213903.0,36.834,36.8621,36.6842,36.8621,213903.0
2018-04-25 15:00:00,39.36,39.42,39.2,39.32,840127.0,36.8621,36.9183,36.7123,36.8246,840127.0
2018-04-26 09:30:00,39.38,39.43,38.98,39.13,829373.0,36.8808,36.9277,36.5062,36.6467,829373.0
2018-04-26 10:00:00,39.12,39.52,39.1,39.48,695321.0,36.6373,37.012,36.6186,36.9745,695321.0
2018-04-26 11:00:00,39.47,39.56,39.09,39.23,1227229.0,36.9651,37.0494,36.6092,36.7404,1227229.0
2018-04-26 12:00:00,39.23,39.47,39.22,39.44,943945.0,36.7404,36.9651,36.731,36.937,943945.0
2018-04-26 13:00:00,39.44,39.63,39.41,39.63,404982.0,36.937,37.115,36.9089,37.115,404982.0
2018-04-26 14:00:00,39.63,39.74,39.57,39.69,807688.0,37.115,37.218,37.0588,37.1712,807688.0
2018-04-26 15:00:00,39.7,39.73,39.53,39.67,1133024.0,37.1805,37.2086,37.0213,37.1524,1133024.0
2018-04-27 09:30:00,39.51,39.85,39.44,39.79,150454.0,37.0026,37.321,36.937,37.2648,150454.0
2018-04-27 10:00:00,39.79,39.94,39.55,39.7,644676.0,37.2648,37.4053,37.04,37.1805,644676.0
2018-04-27 11:00:00,39.7,39.8,39.68,39.75,203881.0,37.1805,37.2742,37.1618,37.2274,203881.0
2018-04-27 12:00:00,39.75,39.95,39.75,39.94,689944.0,37.2274,37.4147,37.2274,37.4053,689944.0
2018-04-27 13:00:00,39.94,39.95,39.8,39.84,432519.0,37.4053,37.4147,37.2742,37.3116,432519.0
2018-04-27 14:00:00,39.83,39.91,39.8,39.82,345839.0,37.3023,37.3772,37.2742,37.2929,345839.0
2018-04-27 15:00:00,39.81,39.88,39.72,39.75,464775.0,37.2835,37.3491,37.1993,37.2274,464775.0
2018-04-30 09:30:00,39.8,39.84,39.65,39.67,129702.0,37.2742,37.3116,37.1337,37.1524,129702.0
2018-04-30 10:00:00,39.66,39.7,39.41,39.42,442183.0,37.1431,37.1805,36.9089,36.9183,442183.0
2018-04-30 11:00:00,39.42,39.48,39.35,39.37,115408.0,36.9183,36.9745,36.8527,36.8715,115408.0
2018-04-30 12:00:00,39.37,39.39,39.18,39.23,143603.0,36.8715,36.8902,36.6935,36.7404,143603.0
2018-04-30 13:00:00,39.23,39.25,39.16,39.2,133101.0,36.7404,36.7591,36.6748,36.7123,133101.0
2018-04-30 14:00:00,39.19,39.2,39.02,39.1,212275.0,36.7029,36.7123,36.5437,36.6186,212275.0
2018-04-30 15:00:00,39.11,39.13,38.96,38.97,407507.0,36.628,36.6467,36.4875,36.4969,407507.0
2018-05-01 09:30:00,38.9,39.16,38.84,39.1,247114.0,36.4313,36.6748,36.3751,36.6186,247114.0
2018-05-01 10:00:00,39.09,39.1,38.68,38.69,450104.0,36.6092,36.6186,36.2253,36.2346,450104.0
2018-05-01 11:00:00,38.68,38.97,38.61,38.8,437098.0,36.2253,36.4969,36.1597,36.3376,437098.0
2018-05-01 12:00:00,38.8,39.01,38.78,38.92,405384.0,36.3376,36.5343,36.3189,36.45,405384.0
2018-05-01 13:00:00,38.92,39.09,38.84,39.09,341363.0,36.45,36.6092,36.3751,36.6092,341363.0
2018-05-01 14:00:00,39.09,39.41,39.08,39.38,302347.0,36.6092,36.9089,36.5999,36.8808,302347.0
2018-05-01 15:00:00,39.38,39.48,39.33,39.46,719502.0,36.8808,36.9745,36.834,36.9558,719502.0
2018-05-02 09:30:00,39.33,39.49,39.1,39.12,468322.0,36.834,36.9839,36.6186,36.6373,468322.0
2018-05-02 10:00:00,39.12,39.47,39.09,39.44,370085.0,36.6373,36.9651,36.6092,36.937,370085.0
2018-05-02 11:00:00,39.44,39.54,39.31,39.35,150651.0,36.937,37.0307,36.8153,36.8527,150651.0
2018-05-02 12:00:00,39.35,39.43,39.34,39.42,79300.0,36.8527,36.9277,36.8434,36.9183,79300.0
2018-05-02 13:00:00,39.42,39.45,39.35,39.38,89448.0,36.9183,36.9464,36.8527,36.8808,89448.0
2018-05-02 14:00:00,39.38,39.61,39.34,39.34,325585.0,36.8808,37.0962,36.8434,36.8434,325585.0
2018-05-02 15:00:00,39.34,39.35,38.96,39.02,2279071.0,36.8434,36.8527,36.4875,36.5437,2279071.0
2018-05-03 09:30:00,39.04,39.17,38.96,39.14,292349.0,36.5624,36.6842,36.4875,36.6561,292349.0
2018-05-03 10:00:00,39.13,39.13,38.58,38.68,362762.0,36.6467,36.6467,36.1316,36.2253,362762.0
2018-05-03 11:00:00,38.68,38.89,38.59,38.86,226963.0,36.2253,36.4219,36.141,36.3938,226963.0
2018-05-03 12:00:00,38.86,39.13,38.73,39.13,269096.0,36.3938,36.6467,36.2721,36.6467,269096.0
2018-05-03 13:00:00,39.13,39.2,38.95,39.13,306442.0,36.6467,36.7123,36.4781,36.6467,306442.0
2018-05-03 14:00:00,39.13,39.22,39.05,39.1,338446.0,36.6467,36.731,36.5718,36.6186,338446.0
2018-05-03 15:00:00,39.11,39.23,39.07,39.13,639183.0,36.628,36.7404,36.5905,36.6467,639183.0
2018-05-04 09:30:00,38.91,39.17,38.78,39.17,105121.0,36.4407,36.6842,36.3189,36.6842,105121.0
2018-05-04 10:00:00,39.14,39.43,39.08,39.39,339285.0,36.6561,36.9277,36.5999,36.8902,339285.0
2018-05-04 11:00:00,39.4,39.52,39.32,39.45,182571.0,36.8996,37.012,36.8246,36.9464,182571.0
2018-05-04 12:00:00,39.46,39.57,39.43,39.54,111713.0,36.9558,37.0588,36.9277,37.0307,111713.0
2018-05-04 13:00:00,39.54,39.66,39.52,39.63,86037.0,37.0307,37.1431,37.012,37.115,86037.0
2018-05-04 14:00:00,39.64,39.77,39.64,39.69,314180.0,37.1243,37.2461,37.1243,37.1712,314180.0
2018-05-04 15:00:00,39.69,39.73,39.52,39.57,830039.0,37.1712,37.2086,37.012,37.0588,830039.0
2018-05-07 09:30:00,39.66,39.74,39.54,39.66,84792.0,37.1431,37.218,37.0307,37.1431,84792.0
2018-05-07 10:00:00,39.67,39.72,39.39,39.55,424390.0,37.1524,37.1993,36.8902,37.04,424390.0
2018-05-07 11:00:00,39.55,39.67,39.52,39.63,647951.0,37.04,37.1524,37.012,37.115,647951.0
2018-05-07 12:00:00,39.64,39.65,39.52,39.57,55861.0,37.1243,37.1337,37.012,37.0588,55861.0
2018-05-07 13:00:00,39.57,39.63,39.52,39.59,69094.0,37.0588,37.115,37.012,37.0775,69094.0
2018-05-07 14:00:00,39.59,39.68,39.56,39.58,415967.0,37.0775,37.1618,37.0494,37.0681,415967.0
2018-05-07 15:00:00,39.57,39.63,39.48,39.59,275738.0,37.0588,37.115,36.9745,37.0775,275738.0
2018-05-08 09:30:00,39.53,39.93,39.53,39.85,98372.0,37.0213,37.3959,37.0213,37.321,98372.0
2018-05-08 10:00:00,39.84,39.93,39.78,39.8,114381.0,37.3116,37.3959,37.2555,37.2742,114381.0
2018-05-08 11:00:00,39.78,39.87,39.7,39.72,125648.0,37.2555,37.3397,37.1805,37.1993,125648.0
2018-05-08 12:00:00,39.72,39.73,39.53,39.59,103767.0,37.1993,37.2086,37.0213,37.0775,103767.0
2018-05-08 13:00:00,39.58,39.66,39.55,39.56,61687.0,37.0681,37.1431,37.04,37.0494,61687.0
2018-05-08 14:00:00,39.57,39.65,39.42,39.52,321210.0,37.0588,37.1337,36.9183,37.012,321210.0
2018-05-08 15:00:00,39.53,39.7,39.48,39.68,350479.0,37.0213,37.1805,36.9745,37.1618,350479.0
2018-05-09 09:30:00,39.71,39.76,39.46,39.51,224861.0,37.1899,37.2367,36.9558,37.0026,224861.0
2018-05-09 10:00:00,39.48,39.5,39.01,39.03,460764.0,36.9745,36.9932,36.5343,36.5531,460764.0
2018-05-09 11:00:00,39.04,39.21,38.95,39.13,333598.0,36.5624,36.7216,36.4781,36.6467,333598.0
2018-05-09 12:00:00,39.14,39.38,39.13,39.36,270285.0,36.6561,36.8808,36.6467,36.8621,270285.0
2018-05-09 13:00:00,39.37,39.59,39.37,39.56,1964367.0,36.8715,37.0775,36.8715,37.0494,1964367.0
2018-05-09 14:00:00,39.55,39.55,39.42,39.42,197617.0,37.04,37.04,36.9183,36.9183,197617.0
2018-05-09 15:00:00,39.41,39.42,39.2,39.26,918750.0,36.9089,36.9183,36.7123,36.7685,918750.0
2018-05-10 09:30:00,39.49,39.67,39.21,39.6,363867.0,36.9839,37.1524,36.7216,37.0869,363867.0
2018-05-10 10:00:00,39.61,39.62,39.36,39.51,225053.0,37.0962,37.1056,36.8621,37.0026,225053.0
2018-05-10 11:00:00,39.51,39.55,39.39,39.55,136221.0,37.0026,37.04,36.8902,37.04,136221.0
2018-05-10 12:00:00,39.54,39.68,39.53,39.63,121239.0,37.0307,37.1618,37.0213,37.115,121239.0
2018-05-10 13:00:00,39.63,39.69,39.52,39.57,136679.0,37.115,37.1712,37.012,37.0588,136679.0
2018-05-10 14:00:00,39.57,39.64,39.48,39.58,92506.0,37.0588,37.1243,36.9745,37.0681,92506.0
2018-05-10 15:00:00,39.57,39.59,39.47,39.52,478893.0,37.0588,37.0775,36.9651,37.012,478893.0
2018-05-11 09:30:00,39.51,39.83,39.51,39.77,221061.0,37.0026,37.3023,37.0026,37.2461,221061.0
2018-05-11 10:00:00,39.77,39.96,39.76,39.89,488106.0,37.2461,37.424,37.2367,37.3585,488106.0
2018-05-11 11:00:00,39.88,39.89,39.74,39.77,245048.0,37.3491,37.3585,37.218,37.2461,245048.0
2018-05-11 12:00:00,39.77,39.81,39.67,39.73,178075.0,37.2461,37.2835,37.1524,37.2086,178075.0
2018-05-11 13:00:00,39.72,39.72,39.59,39.63,107883.0,37.1993,37.1993,37.0775,37.115,107883.0
2018-05-11 14:00:00,39.63,39.74,39.58,39.73,69863.0,37.115,37.218,37.0681,37.2086,69863.0
2018-05-11 15:00:00,39.73,39.78,39.67,39.72,261461.0,37.2086,37.2555,37.1524,37.1993,261461.0
2018-05-14 09:30:00,39.75,39.87,39.67,39.71,294231.0,37.2274,37.3397,37.1524,37.1899,294231.0
2018-05-14 10:00:00,39.7,39.75,39.57,39.66,208845.0,37.1805,37.2274,37.0588,37.1431,208845.0
2018-05-14 11:00:00,39.65,39.72,39.59,39.71,177069.0,37.1337,37.1993,37.0775,37.1899,177069.0
2018-05-14 12:00:00,39.71,39.8,39.68,39.7,148427.0,37.1899,37.2742,37.1618,37.1805,148427.0
2018-05-14 13:00:00,39.69,39.74,39.65,39.67,114073.0,37.1712,37.218,37.1337,37.1524,114073.0
2018-05-14 14:00:00,39.68,39.69,39.6,39.66,82191.0,37.1618,37.1712,37.0869,37.1431,82191.0
2018-05-14 15:00:00,39.66,39.69,39.56,39.63,303378.0,37.1431,37.1712,37.0494,37.115,303378.0
2018-05-15 09:30:00,39.28,39.42,38.97,38.98,776014.0,36.7872,36.9183,36.4969,36.5062,776014.0
2018-05-15 10:00:00,38.97,39.28,38.96,39.24,293558.0,36.4969,36.7872,36.4875,36.7497,293558.0
2018-05-15 11:00:00,39.24,39.29,39.12,39.12,152066.0,36.7497,36.7965,36.6373,36.6373,152066.0
2018-05-15 12:00:00,39.12,39.18,39.03,39.04,455901.0,36.6373,36.6935,36.5531,36.5624,455901.0
2018-05-15 13:00:00,39.03,39.06,38.86,38.86,250796.0,36.5531,36.5811,36.3938,36.3938,250796.0
2018-05-15 14:00:00,38.86,38.97,38.79,38.84,416625.0,36.3938,36.4969,36.3283,36.3751,416625.0
2018-05-15 15:00:00,38.84,38.86,38.67,38.77,941127.0,36.3751,36.3938,36.2159,36.3096,941127.0
2018-05-16 09:30:00,38.8,39.03,38.72,38.98,309343.0,36.3376,36.5531,36.2627,36.5062,309343.0
2018-05-16 10:00:00,38.98,39.01,38.62,38.62,654572.0,36.5062,36.5343,36.1691,36.1691,654572.0
2018-05-16 11:00:00,38.62,38.85,38.57,38.84,543140.0,36.1691,36.3845,36.1222,36.3751,543140.0
2018-05-16 12:00:00,38.85,38.99,38.81,38.96,299724.0,36.3845,36.5156,36.347,36.4875,299724.0
2018-05-16 13:00:00,38.97,39.05,38.93,39.05,178907.0,36.4969,36.5718,36.4594,36.5718,178907.0
2018-05-16 14:00:00,39.06,39.08,38.99,39.06,299562.0,36.5811,36.5999,36.5156,36.5811,299562.0
2018-05-16 15:00:00,39.06,39.07,38.9,38.99,684179.0,36.5811,36.5905,36.4313,36.5156,684179.0
2018-05-17 09:30:00,38.92,39.28,38.91,39.25,176938.0,36.45,36.7872,36.4407,36.7591,176938.0
2018-05-17 10:00:00,39.23,39.34,39.22,39.34,187404.0,36.7404,36.8434,36.731,36.8434,187404.0
2018-05-17 11:00:00,39.34,39.37,39.21,39.24,391358.0,36.8434,36.8715,36.7216,36.7497,391358.0
2018-05-17 12:00:00,39.25,39.31,39.17,39.28,575106.0,36.7591,36.8153,36.6842,36.7872,575106.0
2018-05-17 13:00:00,39.28,39.38,39.17,39.19,112714.0,36.7872,36.8808,36.6842,36.7029,112714.0
2018-05-17 14:00:00,39.19,39.34,39.13,39.33,275376.0,36.7029,36.8434,36.6467,36.834,275376.0
2018-05-17 15:00:00,39.33,39.36,39.28,39.34,594860.0,36.834,36.8621,36.7872,36.8434,594860.0
2018-05-18 09:30:00,39.32,39.48,39.31,39.41,110272.0,36.8246,36.9745,36.8153,36.9089,110272.0
2018-05-18 10:00:00,39.41,39.56,39.38,39.52,197633.0,36.9089,37.0494,36.8808,37.012,197633.0
2018-05-18 11:00:00,39.53,39.64,39.52,39.61,475153.0,37.0213,37.1243,37.012,37.0962,475153.0
2018-05-18 12:00:00,39.61,39.69,39.53,39.69,115340.0,37.0962,37.1712,37.0213,37.1712,115340.0
2018-05-18 13:00:00,39.69,39.78,39.64,39.7,119126.0,37.1712,37.2555,37.1243,37.1805,119126.0
2018-05-18 14:00:00,39.69,39.75,39.65,39.72,173953.0,37.1712,37.2274,37.1337,37.1993,173953.0
2018-05-18 15:00:00,39.72,39.74,39.64,39.65,541083.0,37.1993,37.218,37.1243,37.1337,541083.0
2018-05-21 09:30:00,39.81,39.98,39.75,39.75,178650.0,37.2835,37.4428,37.2274,37.2274,178650.0
2018-05-21 10:00:00,39.76,40.03,39.72,39.88,202181.0,37.2367,37.4896,37.1993,37.3491,202181.0
2018-05-21 11:00:00,39.88,39.9,39.73,39.84,203302.0,37.3491,37.3678,37.2086,37.3116,203302.0
2018-05-21 12:00:00,39.85,39.92,39.83,39.86,271582.0,37.321,37.3866,37.3023,37.3304,271582.0
2018-05-21 13:00:00,39.87,39.9,39.82,39.85,134103.0,37.3397,37.3678,37.2929,37.321,134103.0
2018-05-21 14:00:00,39.85,39.89,39.82,39.84,249425.0,37.321,37.3585,37.2929,37.3116,249425.0
2018-05-21 15:00:00,39.83,39.84,39.74,39.82,547394.0,37.3023,37.3116,37.218,37.2929,547394.0
2018-05-22 09:30:00,39.76,39.76,39.19,39.36,1397168.0,37.2367,37.2367,36.7029,36.8621,1397168.0
2018-05-22 10:00:00,39.36,39.56,39.23,39.3,415601.0,36.8621,37.0494,36.7404,36.8059,415601.0
2018-05-22 11:00:00,39.3,39.48,39.3,39.45,188733.0,36.8059,36.9745,36.8059,36.9464,188733.0
2018-05-22 12:00:00,39.45,39.46,39.31,39.33,153713.0,36.9464,36.9558,36.8153,36.834,153713.0
2018-05-22 13:00:00,39.33,39.36,39.29,39.3,153883.0,36.834,36.8621,36.7965,36.8059,153883.0
2018-05-22 14:00:00,39.3,39.33,39.17,39.17,244817.0,36.8059,36.834,36.6842,36.6842,244817.0
2018-05-22 15:00:00,39.17,39.19,39.02,39.03,2244249.0,36.6842,36.7029,36.5437,36.5531,2244249.0
2018-05-23 09:30:00,38.97,39.44,38.94,39.34,234073.0,36.4969,36.937,36.4688,36.8434,234073.0
2018-05-23 10:00:00,39.34,39.52,39.29,39.38,363416.0,36.8434,37.012,36.7965,36.8808,363416.0
2018-05-23 11:00:00,39.37,39.51,39.27,39.28,178679.0,36.8715,37.0026,36.7778,36.7872,178679.0
2018-05-23 12:00:00,39.28,39.33,39.18,39.26,123688.0,36.7872,36.834,36.6935,36.7685,123688.0
2018-05-23 13:00:00,39.27,39.27,39.18,39.24,110899.0,36.7778,36.7778,36.6935,36.7497,110899.0
2018-05-23 14:00:00,39.24,39.55,39.23,39.43,419285.0,36.7497,37.04,36.7404,36.9277,419285.0
2018-05-23 15:00:00,39.43,39.53,39.42,39.52,428118.0,36.9277,37.0213,36.9183,37.012,428118.0
2018-05-24 09:30:00,39.48,39.8,39.48,39.59,160224.0,36.9745,37.2742,36.9745,37.0775,160224.0
2018-05-24 10:00:00,39.59,39.59,39.3,39.48,724004.0,37.0775,37.0775,36.8059,36.9745,724004.0
2018-05-24 11:00:00,39.48,39.7,39.47,39.69,519348.0,36.9745,37.1805,36.9651,37.1712,519348.0
2018-05-24 12:00:00,39.69,39.72,39.52,39.6,887952.0,37.1712,37.1993,37.012,37.0869,887952.0
2018-05-24 13:00:00,39.59,39.71,39.59,39.65,101043.0,37.0775,37.1899,37.0775,37.1337,101043.0
2018-05-24 14:00:00,39.65,39.67,39.56,39.58,606931.0,37.1337,37.1524,37.0494,37.0681,606931.0
2018-05-24 15:00:00,39.58,39.58,39.45,39.5,874093.0,37.0681,37.0681,36.9464,36.9932,874093.0
2018-05-25 09:30:00,39.34,39.68,39.34,39.67,250658.0,36.8434,37.1618,36.8434,37.1524,250658.0
2018-05-25 10:00:00,39.68,40.1,39.67,39.93,719796.0,37.1618,37.5551,37.1524,37.3959,719796.0
2018-05-25 11:00:00,39.94,40.01,39.88,39.94,212396.0,37.4053,37.4709,37.3491,37.4053,212396.0
2018-05-25 12:00:00,39.94,40.06,39.86,40.0,477912.0,37.4053,37.5177,37.3304,37.4615,477912.0
2018-05-25 13:00:00,40.0,40.0,39.87,39.89,91332.0,37.4615,37.4615,37.3397,37.3585,91332.0
2018-05-25 14:00:00,39.89,39.93,39.79,39.83,149235.0,37.3585,37.3959,37.2648,37.3023,149235.0
2018-05-25 15:00:00,39.83,39.89,39.78,39.86,384350.0,37.3023,37.3585,37.2555,37.3304,384350.0
2018-05-29 09:30:00,39.66,40.05,39.52,40.02,363024.0,37.1431,37.5083,37.012,37.4802,363024.0
2018-05-29 10:00:00,40.02,40.1,39.93,39.95,396594.0,37.4802,37.5551,37.3959,37.4147,396594.0
2018-05-29 11:00:00,39.96,40.07,39.74,39.79,195827.0,37.424,37.527,37.218,37.2648,195827.0
2018-05-29 12:00:00,39.79,39.91,39.55,39.91,381553.0,37.2648,37.3772,37.04,37.3772,381553.0
2018-05-29 13:00:00,39.91,39.91,39.72,39.76,169593.0,37.3772,37.3772,37.1993,37.2367,169593.0
2018-05-29 14:00:00,39.75,39.82,39.66,39.71,266662.0,37.2274,37.2929,37.1431,37.1899,266662.0
2018-05-29 15:00:00,39.7,39.94,39.69,39.87,1228769.0,37.1805,37.4053,37.1712,37.3397,1228769.0
2018-05-30 09:30:00,40.06,40.06,39.86,40.04,521540.0,37.5177,37.5177,37.3304,37.499,521540.0
2018-05-30 10:00:00,40.04,40.16,39.95,40.04,494683.0,37.499,37.6113,37.4147,37.499,494683.0
2018-05-30 11:00:00,40.04,40.05,39.91,40.0,204174.0,37.499,37.5083,37.3772,37.4615,204174.0
2018-05-30 12:00:00,40.0,40.05,39.92,39.98,175998.0,37.4615,37.5083,37.3866,37.4428,175998.0
2018-05-30 13:00:00,39.99,40.11,39.95,40.04,150546.0,37.4521,37.5645,37.4147,37.499,150546.0
2018-05-30 14:00:00,40.05,40.13,40.04,40.05,269481.0,37.5083,37.5832,37.499,37.5083,269481.0
2018-05-30 15:00:00,40.05,40.08,39.85,39.9,475707.0,37.5083,37.5364,37.321,37.3678,475707.0
2018-05-31 09:30:00,40.05,40.16,39.63,39.7,699820.0,37.5083,37.6113,37.115,37.1805,699820.0
2018-05-31 10:00:00,39.69,39.75,39.51,39.56,342470.0,37.1712,37.2274,37.0026,37.0494,342470.0
2018-05-31 11:00:00,39.56,39.71,39.54,39.61,320470.0,37.0494,37.1899,37.0307,37.0962,320470.0
2018-05-31 12:00:00,39.6,39.61,39.4,39.5,324235.0,37.0869,37.0962,36.8996,36.9932,324235.0
2018-05-31 13:00:00,39.5,39.51,39.28,39.28,251371.0,36.9932,37.0026,36.7872,36.7872,251371.0
2018-05-31 14:00:00,39.28,39.34,39.23,39.33,275343.0,36.7872,36.8434,36.7404,36.834,275343.0
2018-05-31 15:00:00,39.34,39.4,39.25,39.27,1029469.0,36.8434,36.8996,36.7591,36.7778,1029469.0
2018-06-01 09:30:00,39.37,39.56,39.3,39.37,165844.0,36.8715,37.0494,36.8059,36.8715,165844.0
2018-06-01 10:00:00,39.38,39.59,39.35,39.48,333273.0,36.8808,37.0775,36.8527,36.9745,333273.0
2018-06-01 11:00:00,39.48,39.48,39.26,39.28,423436.0,36.9745,36.9745,36.7685,36.7872,423436.0
2018-06-01 12:00:00,39.27,39.35,39.2,39.35,102368.0,36.7778,36.8527,36.7123,36.8527,102368.0
2018-06-01 13:00:00,39.34,39.43,39.32,39.4,131302.0,36.8434,36.9277,36.8246,36.8996,131302.0
2018-06-01 14:00:00,39.41,39.44,39.35,39.4,78850.0,36.9089,36.937,36.8527,36.8996,78850.0
2018-06-01 15:00:00,39.39,39.4,39.29,39.36,406646.0,36.8902,36.8996,36.7965,36.8621,406646.0
2018-06-04 09:30:00,39.49,39.88,39.49,39.63,244994.0,36.9839,37.3491,36.9839,37.115,244994.0
2018-06-04 10:00:00,39.64,39.73,39.57,39.65,467051.0,37.1243,37.2086,37.0588,37.1337,467051.0
2018-06-04 11:00:00,39.65,39.79,39.65,39.74,166680.0,37.1337,37.2648,37.1337,37.218,166680.0
2018-06-04 12:00:00,39.75,39.8,39.71,39.75,183500.0,37.2274,37.2742,37.1899,37.2274,183500.0
2018-06-04 13:00:00,39.75,39.8,39.73,39.78,176748.0,37.2274,37.2742,37.2086,37.2555,176748.0
2018-06-04 14:00:00,39.79,39.82,39.74,39.81,183214.0,37.2648,37.2929,37.218,37.2835,183214.0
2018-06-04 15:00:00,39.8,39.85,39.78,39.84,497457.0,37.2742,37.321,37.2555,37.3116,497457.0
2018-06-05 09:30:00,39.84,39.99,39.77,39.89,278873.0,37.3116,37.4521,37.2461,37.3585,278873.0
2018-06-05 10:00:00,39.89,40.08,39.87,40.04,306537.0,37.3585,37.5364,37.3397,37.499,306537.0
2018-06-05 11:00:00,40.05,40.06,39.85,39.9,151469.0,37.5083,37.5177,37.321,37.3678,151469.0
2018-06-05 12:00:00,39.9,39.98,39.87,39.94,92434.0,37.3678,37.4428,37.3397,37.4053,92434.0
2018-06-05 13:00:00,39.93,40.05,39.93,40.01,271800.0,37.3959,37.5083,37.3959,37.4709,271800.0
2018-06-05 14:00:00,40.01,40.06,39.98,40.06,235620.0,37.4709,37.5177,37.4428,37.5177,235620.0
2018-06-05 15:00:00,40.06,40.14,40.02,40.11,1735312.0,37.5177,37.5926,37.4802,37.5645,1735312.0
2018-06-06 09:30:00,40.13,40.21,39.71,39.72,308893.0,37.5832,37.6582,37.1899,37.1993,308893.0
2018-06-06 10:00:00,39.72,39.94,39.7,39.93,222366.0,37.1993,37.4053,37.1805,37.3959,222366.0
2018-06-06 11:00:00,39.94,40.08,39.94,40.08,208602.0,37.4053,37.5364,37.4053,37.5364,208602.0
2018-06-06 12:00:00,40.07,40.12,40.02,40.1,134316.0,37.527,37.5739,37.4802,37.5551,134316.0
2018-06-06 13:00:00,40.11,40.18,40.09,40.16,124583.0,37.5645,37.6301,37.5458,37.6113,124583.0
2018-06-06 14:00:00,40.17,40.28,40.15,40.26,217511.0,37.6207,37.7237,37.602,37.705,217511.0
2018-06-06 15:00:00,40.26,40.35,40.26,40.34,615352.0,37.705,37.7893,37.705,37.7799,615352.0
2018-06-07 09:30:00,40.44,40.67,40.39,40.56,152097.0,37.8736,38.089,37.8267,37.986,152097.0
2018-06-07 10:00:00,40.55,40.72,40.54,40.68,316955.0,37.9766,38.1358,37.9672,38.0983,316955.0
2018-06-07 11:00:00,40.68,40.69,40.37,40.45,367402.0,38.0983,38.1077,37.808,37.8829,367402.0
2018-06-07 12:00:00,40.45,40.51,40.42,40.47,279429.0,37.8829,37.9391,37.8548,37.9017,279429.0
2018-06-07 13:00:00,40.47,40.51,40.36,40.41,162736.0,37.9017,37.9391,37.7986,37.8455,162736.0
2018-06-07 14:00:00,40.41,40.54,40.39,40.51,199493.0,37.8455,37.9672,37.8267,37.9391,199493.0
2018-06-07 15:00:00,40.52,40.57,40.45,40.56,1476654.0,37.9485,37.9953,37.8829,37.986,1476654.0
2018-06-08 09:30:00,40.5,40.78,40.49,40.78,1844987.0,37.9298,38.192,37.9204,38.192,1844987.0
2018-06-08 10:00:00,40.78,40.89,40.7,40.84,2097041.0,38.192,38.295,38.1171,38.2482,2097041.0
2018-06-08 11:00:00,40.84,41.05,40.82,41.04,1850790.0,38.2482,38.4449,38.2295,38.4355,1850790.0
2018-06-08 12:00:00,41.05,41.3,41.03,41.29,2530571.0,38.4449,38.679,38.4261,38.6696,2530571.0
2018-06-08 13:00:00,41.29,41.3,41.05,41.17,1227799.0,38.6696,38.679,38.4449,38.5572,1227799.0
2018-06-08 14:00:00,41.18,41.28,41.15,41.23,1430472.0,38.5666,38.6603,38.5385,38.6134,1430472.0
2018-06-08 15:00:00,41.23,41.38,41.23,41.34,1992038.0,38.6134,38.7539,38.6134,38.7165,1992038.0
2018-06-11 09:30:00,41.5,41.55,41.35,41.44,620875.0,38.8663,38.9131,38.7258,38.8101,620875.0
2018-06-11 10:00:00,41.44,41.49,41.26,41.27,974534.0,38.8101,38.8569,38.6415,38.6509,974534.0
2018-06-11 11:00:00,41.27,41.46,41.25,41.46,462240.0,38.6509,38.8288,38.6322,38.8288,462240.0
2018-06-11 12:00:00,41.46,41.51,41.43,41.46,120457.0,38.8288,38.8757,38.8007,38.8288,120457.0
2018-06-11 13:00:00,41.47,41.48,41.42,41.46,120902.0,38.8382,38.8476,38.7914,38.8288,120902.0
2018-06-11 14:00:00,41.46,41.51,41.4,41.45,368312.0,38.8288,38.8757,38.7726,38.8195,368312.0
2018-06-11 15:00:00,41.45,41.52,41.35,41.37,503824.0,38.8195,38.885,38.7258,38.7445,503824.0
2018-06-12 09:30:00,41.46,41.59,41.28,41.41,113544.0,38.8288,38.9506,38.6603,38.782,113544.0
2018-06-12 10:00:00,41.42,41.62,41.4,41.62,319173.0,38.7914,38.9787,38.7726,38.9787,319173.0
2018-06-12 11:00:00,41.63,41.82,41.59,41.79,248343.0,38.988,39.166,38.9506,39.1379,248343.0
2018-06-12 12:00:00,41.79,41.81,41.7,41.71,622872.0,39.1379,39.1566,39.0536,39.063,622872.0
2018-06-12 13:00:00,41.72,41.78,41.69,41.73,160817.0,39.0723,39.1285,39.0442,39.0817,160817.0
2018-06-12 14:00:00,41.73,41.73,41.65,41.66,175708.0,39.0817,39.0817,39.0068,39.0161,175708.0
2018-06-12 15:00:00,41.66,41.9,41.66,41.87,499033.0,39.0161,39.2409,39.0161,39.2128,499033.0
2018-06-13 09:30:00,41.8,41.9,41.32,41.34,199536.0,39.1473,39.2409,38.6977,38.7165,199536.0
2018-06-13 10:00:00,41.34,41.43,41.13,41.27,535192.0,38.7165,38.8007,38.5198,38.6509,535192.0
2018-06-13 11:00:00,41.27,41.34,41.22,41.22,277396.0,38.6509,38.7165,38.6041,38.6041,277396.0
2018-06-13 12:00:00,41.21,41.22,41.02,41.02,149531.0,38.5947,38.6041,38.4168,38.4168,149531.0
2018-06-13 13:00:00,41.02,41.03,40.92,41.0,425482.0,38.4168,38.4261,38.3231,38.398,425482.0
2018-06-13 14:00:00,40.99,41.0,40.75,40.78,421048.0,38.3887,38.398,38.1639,38.192,421048.0
2018-06-13 15:00:00,40.78,40.96,40.78,40.84,930021.0,38.192,38.3606,38.192,38.2482,930021.0
2018-06-14 09:30:00,40.83,40.95,40.75,40.88,305432.0,38.2388,38.3512,38.1639,38.2856,305432.0
2018-06-14 10:00:00,40.88,41.03,40.63,40.74,321621.0,38.2856,38.4261,38.0515,38.1545,321621.0
2018-06-14 11:00:00,40.74,40.95,40.67,40.93,174798.0,38.1545,38.3512,38.089,38.3325,174798.0
2018-06-14 12:00:00,40.93,41.04,40.9,40.9,123208.0,38.3325,38.4355,38.3044,38.3044,123208.0
2018-06-14 13:00:00,40.9,41.0,40.89,40.96,95451.0,38.3044,38.398,38.295,38.3606,95451.0
2018-06-14 14:00:00,40.96,40.97,40.9,40.93,210320.0,38.3606,38.3699,38.3044,38.3325,210320.0
2018-06-14 15:00:00,40.94,41.05,40.94,40.99,607660.0,38.3418,38.4449,38.3418,38.3887,607660.0
2018-06-15 09:30:00,40.8,40.87,40.46,40.76,343473.0,38.2991,38.3648,37.9799,38.2615,343473.0
2018-06-15 10:00:00,40.76,40.81,40.44,40.6,881091.0,38.2615,38.3084,37.9611,38.1113,881091.0
2018-06-15 11:00:00,40.59,40.68,40.53,40.6,658615.0,38.1019,38.1864,38.0456,38.1113,658615.0
2018-06-15 12:00:00,40.61,40.62,40.5,40.56,234190.0,38.1207,38.1301,38.0174,38.0738,234190.0
2018-06-15 13:00:00,40.56,40.64,40.56,40.59,181820.0,38.0738,38.1489,38.0738,38.1019,181820.0
2018-06-15 14:00:00,40.59,40.83,40.59,40.82,556266.0,38.1019,38.3272,38.1019,38.3178,556266.0
2018-06-15 15:00:00,40.81,40.88,40.72,40.87,1053174.0,38.3084,38.3741,38.224,38.3648,1053174.0
2018-06-18 09:30:00,40.6,40.83,40.55,40.76,373924.0,38.1113,38.3272,38.0644,38.2615,373924.0
2018-06-18 10:00:00,40.76,40.8,40.59,40.76,589080.0,38.2615,38.2991,38.1019,38.2615,589080.0
2018-06-18 11:00:00,40.75,40.83,40.55,40.61,226524.0,38.2521,38.3272,38.0644,38.1207,226524.0
2018-06-18 12:00:00,40.61,40.64,40.46,40.56,137911.0,38.1207,38.1489,37.9799,38.0738,137911.0
2018-06-18 13:00:00,40.56,40.56,40.46,40.48,141694.0,38.0738,38.0738,37.9799,37.9987,141694.0
2018-06-18 14:00:00,40.48,40.54,40.4,40.45,315564.0,37.9987,38.055,37.9236,37.9705,315564.0
2018-06-18 15:00:00,40.44,40.53,40.43,40.52,634341.0,37.9611,38.0456,37.9517,38.0362,634341.0
2018-06-19 09:30:00,40.19,40.47,40.15,40.21,509233.0,37.7264,37.9893,37.6889,37.7452,509233.0
2018-06-19 10:00:00,40.21,40.3,40.09,40.24,555480.0,37.7452,37.8297,37.6326,37.7734,555480.0
2018-06-19 11:00:00,40.24,40.28,40.13,40.24,382785.0,37.7734,37.8109,37.6701,37.7734,382785.0
2018-06-19 12:00:00,40.25,40.36,40.2,40.35,135412.0,37.7828,37.886,37.7358,37.8766,135412.0
2018-06-19 13:00:00,40.35,40.36,40.23,40.27,130183.0,37.8766,37.886,37.764,37.8015,130183.0
2018-06-19 14:00:00,40.28,40.4,40.26,40.37,208024.0,37.8109,37.9236,37.7922,37.8954,208024.0
2018-06-19 15:00:00,40.37,40.41,40.32,40.4,630353.0,37.8954,37.933,37.8485,37.9236,630353.0
2018-06-20 09:30:00,40.43,40.69,40.04,40.18,287736.0,37.9517,38.1958,37.5856,37.7171,287736.0
2018-06-20 10:00:00,40.19,40.23,40.0,40.18,499410.0,37.7264,37.764,37.5481,37.7171,499410.0
2018-06-20 11:00:00,40.19,40.33,40.15,40.31,641056.0,37.7264,37.8579,37.6889,37.8391,641056.0
2018-06-20 12:00:00,40.31,40.46,40.3,40.44,129775.0,37.8391,37.9799,37.8297,37.9611,129775.0
2018-06-20 13:00:00,40.44,40.5,40.41,40.5,141220.0,37.9611,38.0174,37.933,38.0174,141220.0
2018-06-20 14:00:00,40.5,40.57,40.49,40.53,158090.0,38.0174,38.0831,38.0081,38.0456,158090.0
2018-06-20 15:00:00,40.53,40.62,40.51,40.52,544901.0,38.0456,38.1301,38.0268,38.0362,544901.0
2018-06-21 09:30:00,40.46,40.61,40.39,40.48,868348.0,37.9799,38.1207,37.9142,37.9987,868348.0
2018-06-21 10:00:00,40.49,40.5,40.08,40.29,290145.0,38.0081,38.0174,37.6232,37.8203,290145.0
2018-06-21 11:00:00,40.28,40.37,40.23,40.34,158657.0,37.8109,37.8954,37.764,37.8672,158657.0
2018-06-21 12:00:00,40.34,40.34,40.2,40.2,149674.0,37.8672,37.8672,37.7358,37.7358,149674.0
2018-06-21 13:00:00,40.2,40.26,40.13,40.25,146488.0,37.7358,37.7922,37.6701,37.7828,146488.0
2018-06-21 14:00:00,40.25,40.27,40.21,40.21,147842.0,37.7828,37.8015,37.7452,37.7452,147842.0
2018-06-21 15:00:00,40.21,40.22,40.0,40.08,571357.0,37.7452,37.7546,37.5481,37.6232,571357.0
2018-06-22 09:30:00,40.09,40.27,39.94,40.12,336299.0,37.6326,37.8015,37.4918,37.6607,336299.0
2018-06-22 10:00:00,40.12,40.15,39.73,39.88,393192.0,37.6607,37.6889,37.2946,37.4354,393192.0
2018-06-22 11:00:00,39.87,39.92,39.83,39.86,740436.0,37.4261,37.473,37.3885,37.4167,740436.0
2018-06-22 12:00:00,39.86,39.93,39.71,39.74,145206.0,37.4167,37.4824,37.2759,37.304,145206.0
2018-06-22 13:00:00,39.74,39.88,39.74,39.83,107499.0,37.304,37.4354,37.304,37.3885,107499.0
2018-06-22 14:00:00,39.82,39.88,39.75,39.75,107391.0,37.3791,37.4354,37.3134,37.3134,107391.0
2018-06-22 15:00:00,39.76,39.94,39.73,39.84,525470.0,37.3228,37.4918,37.2946,37.3979,525470.0
2018-06-25 09:30:00,39.7,39.8,39.37,39.4,420706.0,37.2665,37.3603,36.9567,36.9849,420706.0
2018-06-25 10:00:00,39.39,39.48,39.32,39.39,703544.0,36.9755,37.06,36.9098,36.9755,703544.0
2018-06-25 11:00:00,39.38,39.4,39.17,39.34,392613.0,36.9661,36.9849,36.769,36.9285,392613.0
2018-06-25 12:00:00,39.34,39.42,39.19,39.42,246282.0,36.9285,37.0036,36.7877,37.0036,246282.0
2018-06-25 13:00:00,39.42,39.53,39.31,39.45,206932.0,37.0036,37.1069,36.9004,37.0318,206932.0
2018-06-25 14:00:00,39.45,39.46,39.11,39.18,495351.0,37.0318,37.0412,36.7126,36.7784,495351.0
2018-06-25 15:00:00,39.18,39.42,39.11,39.35,620963.0,36.7784,37.0036,36.7126,36.9379,620963.0
2018-06-26 09:30:00,39.79,40.08,39.7,39.71,1024804.0,37.351,37.6232,37.2665,37.2759,1024804.0
2018-06-26 10:00:00,39.72,39.84,39.47,39.57,761501.0,37.2853,37.3979,37.0506,37.1444,761501.0
2018-06-26 11:00:00,39.56,39.77,39.48,39.66,476841.0,37.1351,37.3322,37.06,37.2289,476841.0
2018-06-26 12:00:00,39.66,39.78,39.64,39.67,215022.0,37.2289,37.3416,37.2102,37.2383,215022.0
2018-06-26 13:00:00,39.67,39.71,39.61,39.65,112249.0,37.2383,37.2759,37.182,37.2195,112249.0
2018-06-26 14:00:00,39.65,39.71,39.62,39.67,74870.0,37.2195,37.2759,37.1914,37.2383,74870.0
2018-06-26 15:00:00,39.67,39.8,39.65,39.68,516373.0,37.2383,37.3603,37.2195,37.2477,516373.0
2018-06-27 09:30:00,39.71,39.74,39.52,39.59,189947.0,37.2759,37.304,37.0975,37.1632,189947.0
2018-06-27 10:00:00,39.6,39.81,39.57,39.69,486893.0,37.1726,37.3697,37.1444,37.2571,486893.0
2018-06-27 11:00:00,39.7,39.72,39.49,39.56,358710.0,37.2665,37.2853,37.0694,37.1351,358710.0
2018-06-27 12:00:00,39.56,39.64,39.48,39.48,155425.0,37.1351,37.2102,37.06,37.06,155425.0
2018-06-27 13:00:00,39.48,39.51,39.33,39.4,248323.0,37.06,37.0881,36.9192,36.9849,248323.0
2018-06-27 14:00:00,39.39,39.42,39.26,39.28,412396.0,36.9755,37.0036,36.8534,36.8722,412396.0
2018-06-27 15:00:00,39.28,39.37,39.21,39.23,1010738.0,36.8722,36.9567,36.8065,36.8253,1010738.0
2018-06-28 09:30:00,39.16,39.16,38.82,39.01,427047.0,36.7596,36.7596,36.4404,36.6188,427047.0
2018-06-28 10:00:00,39.02,39.1,38.75,38.92,584126.0,36.6282,36.7033,36.3747,36.5343,584126.0
2018-06-28 11:00:00,38.93,39.02,38.82,38.96,832950.0,36.5437,36.6282,36.4404,36.5718,832950.0
2018-06-28 12:00:00,38.97,39.11,38.92,39.11,222259.0,36.5812,36.7126,36.5343,36.7126,222259.0
2018-06-28 13:00:00,39.1,39.17,39.04,39.14,169550.0,36.7033,36.769,36.6469,36.7408,169550.0
2018-06-28 14:00:00,39.14,39.3,39.11,39.3,265898.0,36.7408,36.891,36.7126,36.891,265898.0
2018-06-28 15:00:00,39.3,39.37,39.23,39.25,499104.0,36.891,36.9567,36.8253,36.8441,499104.0
2018-06-29 09:30:00,39.53,39.71,39.31,39.57,330796.0,37.1069,37.2759,36.9004,37.1444,330796.0
2018-06-29 10:00:00,39.56,39.79,39.55,39.76,223677.0,37.1351,37.351,37.1257,37.3228,223677.0
2018-06-29 11:00:00,39.76,39.81,39.7,39.71,246034.0,37.3228,37.3697,37.2665,37.2759,246034.0
2018-06-29 12:00:00,39.7,39.77,39.68,39.72,126860.0,37.2665,37.3322,37.2477,37.2853,126860.0
2018-06-29 13:00:00,39.73,39.84,39.72,39.82,75920.0,37.2946,37.3979,37.2853,37.3791,75920.0
2018-06-29 14:00:00,39.81,39.87,39.8,39.87,235168.0,37.3697,37.4261,37.3603,37.4261,235168.0
2018-06-29 15:00:00,39.88,39.91,39.57,39.57,1993867.0,37.4354,37.4636,37.1444,37.1444,1993867.0
2018-07-02 09:30:00,39.28,39.46,39.12,39.24,75642.0,36.8722,37.0412,36.722,36.8347,75642.0
2018-07-02 10:00:00,39.24,39.39,39.1,39.34,289567.0,36.8347,36.9755,36.7033,36.9285,289567.0
2018-07-02 11:00:00,39.35,39.45,39.21,39.24,233908.0,36.9379,37.0318,36.8065,36.8347,233908.0
2018-07-02 12:00:00,39.25,39.26,39.13,39.21,76799.0,36.8441,36.8534,36.7314,36.8065,76799.0
2018-07-02 13:00:00,39.2,39.3,39.13,39.23,129915.0,36.7971,36.891,36.7314,36.8253,129915.0
2018-07-02 14:00:00,39.24,39.38,39.24,39.29,105140.0,36.8347,36.9661,36.8347,36.8816,105140.0
2018-07-02 15:00:00,39.3,39.52,39.3,39.5,621241.0,36.891,37.0975,36.891,37.0787,621241.0
2018-07-03 09:30:00,39.67,39.83,39.6,39.68,363097.0,37.2383,37.3885,37.1726,37.2477,363097.0
2018-07-03 10:00:00,39.69,39.9,39.68,39.71,413808.0,37.2571,37.4542,37.2477,37.2759,413808.0
2018-07-03 11:00:00,39.71,39.92,39.68,39.84,148395.0,37.2759,37.473,37.2477,37.3979,148395.0
2018-07-03 12:00:00,39.84,39.86,39.59,39.65,308275.0,37.3979,37.4167,37.1632,37.2195,308275.0
2018-07-05 09:30:00,39.97,39.97,39.61,39.68,245287.0,37.5199,37.5199,37.182,37.2477,245287.0
2018-07-05 10:00:00,39.69,39.79,39.6,39.66,222056.0,37.2571,37.351,37.1726,37.2289,222056.0
2018-07-05 11:00:00,39.65,39.92,39.63,39.84,163497.0,37.2195,37.473,37.2008,37.3979,163497.0
2018-07-05 12:00:00,39.83,39.98,39.82,39.97,109476.0,37.3885,37.5293,37.3791,37.5199,109476.0
2018-07-05 13:00:00,39.97,40.07,39.96,40.04,234044.0,37.5199,37.6138,37.5105,37.5856,234044.0
2018-07-05 14:00:00,40.04,40.07,39.93,40.03,172873.0,37.5856,37.6138,37.4824,37.5763,172873.0
2018-07-05 15:00:00,40.03,40.15,40.02,40.13,472990.0,37.5763,37.6889,37.5669,37.6701,472990.0
2018-07-06 09:30:00,40.26,40.28,39.94,40.14,350768.0,37.7922,37.8109,37.4918,37.6795,350768.0
2018-07-06 10:00:00,40.13,40.42,40.13,40.35,158074.0,37.6701,37.9423,37.6701,37.8766,158074.0
2018-07-06 11:00:00,40.35,40.47,40.32,40.41,155339.0,37.8766,37.9893,37.8485,37.933,155339.0
2018-07-06 12:00:00,40.42,40.49,40.39,40.43,101568.0,37.9423,38.0081,37.9142,37.9517,101568.0
2018-07-06 13:00:00,40.46,40.5,40.41,40.42,227990.0,37.9799,38.0174,37.933,37.9423,227990.0
2018-07-06 14:00:00,40.41,40.42,40.28,40.32,145108.0,37.933,37.9423,37.8109,37.8485,145108.0
2018-07-06 15:00:00,40.32,40.33,40.22,40.25,379118.0,37.8485,37.8579,37.7546,37.7828,379118.0
2018-07-09 09:30:00,40.45,40.65,40.41,40.58,153441.0,37.9705,38.1582,37.933,38.0925,153441.0
2018-07-09 10:00:00,40.59,40.79,40.55,40.77,348822.0,38.1019,38.2897,38.0644,38.2709,348822.0
2018-07-09 11:00:00,40.75,40.87,40.74,40.87,242733.0,38.2521,38.3648,38.2427,38.3648,242733.0
2018-07-09 12:00:00,40.86,40.93,40.81,40.81,184245.0,38.3554,38.4211,38.3084,38.3084,184245.0
2018-07-09 13:00:00,40.81,40.84,40.76,40.84,131644.0,38.3084,38.3366,38.2615,38.3366,131644.0
2018-07-09 14:00:00,40.84,40.86,40.76,40.76,212571.0,38.3366,38.3554,38.2615,38.2615,212571.0
2018-07-09 15:00:00,40.76,40.82,40.7,40.79,736806.0,38.2615,38.3178,38.2052,38.2897,736806.0
2018-07-10 09:30:00,40.84,40.94,40.63,40.82,683811.0,38.3366,38.4305,38.1395,38.3178,683811.0
2018-07-10 10:00:00,40.84,40.97,40.7,40.8,731158.0,38.3366,38.4586,38.2052,38.2991,731158.0
2018-07-10 11:00:00,40.8,40.82,40.6,40.66,141309.0,38.2991,38.3178,38.1113,38.1676,141309.0
2018-07-10 12:00:00,40.66,40.71,40.61,40.66,128710.0,38.1676,38.2146,38.1207,38.1676,128710.0
2018-07-10 13:00:00,40.66,40.69,40.54,40.63,113435.0,38.1676,38.1958,38.055,38.1395,113435.0
2018-07-10 14:00:00,40.64,40.66,40.6,40.65,87180.0,38.1489,38.1676,38.1113,38.1582,87180.0
2018-07-10 15:00:00,40.64,40.72,40.63,40.7,334721.0,38.1489,38.224,38.1395,38.2052,334721.0
2018-07-11 09:30:00,40.46,40.48,40.2,40.34,268316.0,37.9799,37.9987,37.7358,37.8672,268316.0
2018-07-11 10:00:00,40.34,40.53,40.3,40.44,280672.0,37.8672,38.0456,37.8297,37.9611,280672.0
2018-07-11 11:00:00,40.44,40.52,40.39,40.39,187909.0,37.9611,38.0362,37.9142,37.9142,187909.0
2018-07-11 12:00:00,40.39,40.46,40.36,40.38,140433.0,37.9142,37.9799,37.886,37.9048,140433.0
2018-07-11 13:00:00,40.38,40.43,40.31,40.39,123392.0,37.9048,37.9517,37.8391,37.9142,123392.0
2018-07-11 14:00:00,40.39,40.51,40.37,40.46,113346.0,37.9142,38.0268,37.8954,37.9799,113346.0
2018-07-11 15:00:00,40.46,40.53,40.33,40.35,454117.0,37.9799,38.0456,37.8579,37.8766,454117.0
2018-07-12 09:30:00,40.57,40.57,40.09,40.33,190338.0,38.0831,38.0831,37.6326,37.8579,190338.0
2018-07-12 10:00:00,40.34,40.42,40.29,40.35,543881.0,37.8672,37.9423,37.8203,37.8766,543881.0
2018-07-12 11:00:00,40.35,40.39,40.26,40.38,132041.0,37.8766,37.9142,37.7922,37.9048,132041.0
2018-07-12 12:00:00,40.39,40.55,40.33,40.54,157742.0,37.9142,38.0644,37.8579,38.055,157742.0
2018-07-12 13:00:00,40.53,40.56,40.45,40.45,146309.0,38.0456,38.0738,37.9705,37.9705,146309.0
2018-07-12 14:00:00,40.44,40.51,40.44,40.51,94461.0,37.9611,38.0268,37.9611,38.0268,94461.0
2018-07-12 15:00:00,40.51,40.54,40.44,40.49,386164.0,38.0268,38.055,37.9611,38.0081,386164.0
2018-07-13 09:30:00,40.42,40.88,40.42,40.78,195686.0,37.9423,38.3741,37.9423,38.2803,195686.0
2018-07-13 10:00:00,40.76,40.81,40.62,40.78,402638.0,38.2615,38.3084,38.1301,38.2803,402638.0
2018-07-13 11:00:00,40.78,40.89,40.78,40.83,283045.0,38.2803,38.3835,38.2803,38.3272,283045.0
2018-07-13 12:00:00,40.83,40.85,40.71,40.82,101385.0,38.3272,38.346,38.2146,38.3178,101385.0
2018-07-13 13:00:00,40.82,40.82,40.74,40.8,104089.0,38.3178,38.3178,38.2427,38.2991,104089.0
2018-07-13 14:00:00,40.79,40.82,40.72,40.77,78968.0,38.2897,38.3178,38.224,38.2709,78968.0
2018-07-13 15:00:00,40.77,40.83,40.72,40.73,311663.0,38.2709,38.3272,38.224,38.2333,311663.0
2018-07-16 09:30:00,40.79,40.79,40.46,40.51,112939.0,38.2897,38.2897,37.9799,38.0268,112939.0
2018-07-16 10:00:00,40.52,40.58,40.43,40.44,152671.0,38.0362,38.0925,37.9517,37.9611,152671.0
2018-07-16 11:00:00,40.44,40.65,40.43,40.54,112321.0,37.9611,38.1582,37.9517,38.055,112321.0
2018-07-16 12:00:00,40.54,40.68,40.53,40.65,314553.0,38.055,38.1864,38.0456,38.1582,314553.0
2018-07-16 13:00:00,40.65,40.67,40.58,40.59,99045.0,38.1582,38.177,38.0925,38.1019,99045.0
2018-07-16 14:00:00,40.59,40.6,40.46,40.47,197080.0,38.1019,38.1113,37.9799,37.9893,197080.0
2018-07-16 15:00:00,40.47,40.58,40.47,40.56,380474.0,37.9893,38.0925,37.9893,38.0738,380474.0
2018-07-17 09:30:00,40.47,40.88,40.47,40.82,158559.0,37.9893,38.3741,37.9893,38.3178,158559.0
2018-07-17 10:00:00,40.84,41.02,40.8,40.91,483887.0,38.3366,38.5056,38.2991,38.4023,483887.0
2018-07-17 11:00:00,40.91,41.08,40.89,41.05,159255.0,38.4023,38.5619,38.3835,38.5337,159255.0
2018-07-17 12:00:00,41.05,41.14,40.95,41.14,109823.0,38.5337,38.6182,38.4399,38.6182,109823.0
2018-07-17 13:00:00,41.13,41.17,41.07,41.08,104530.0,38.6088,38.6464,38.5525,38.5619,104530.0
2018-07-17 14:00:00,41.09,41.09,40.99,41.08,121260.0,38.5713,38.5713,38.4774,38.5619,121260.0
2018-07-17 15:00:00,41.07,41.18,41.06,41.15,713205.0,38.5525,38.6558,38.5431,38.6276,713205.0
2018-07-18 09:30:00,40.99,41.1,40.83,40.84,501465.0,38.4774,38.5807,38.3272,38.3366,501465.0
2018-07-18 10:00:00,40.85,40.93,40.77,40.8,567624.0,38.346,38.4211,38.2709,38.2991,567624.0
2018-07-18 11:00:00,40.81,41.02,40.78,41.01,246801.0,38.3084,38.5056,38.2803,38.4962,246801.0
2018-07-18 12:00:00,41.0,41.02,40.93,40.93,162729.0,38.4868,38.5056,38.4211,38.4211,162729.0
2018-07-18 13:00:00,40.94,40.97,40.9,40.93,128925.0,38.4305,38.4586,38.3929,38.4211,128925.0
2018-07-18 14:00:00,40.92,41.07,40.92,41.05,141146.0,38.4117,38.5525,38.4117,38.5337,141146.0
2018-07-18 15:00:00,41.05,41.11,41.02,41.08,345676.0,38.5337,38.59,38.5056,38.5619,345676.0
2018-07-19 09:30:00,41.08,41.2,40.99,41.13,263090.0,38.5619,38.6745,38.4774,38.6088,263090.0
2018-07-19 10:00:00,41.13,41.32,41.08,41.29,311879.0,38.6088,38.7872,38.5619,38.759,311879.0
2018-07-19 11:00:00,41.29,41.42,41.28,41.41,287119.0,38.759,38.881,38.7496,38.8717,287119.0
2018-07-19 12:00:00,41.42,41.46,41.38,41.4,265193.0,38.881,38.9186,38.8435,38.8623,265193.0
2018-07-19 13:00:00,41.4,41.57,41.37,41.55,429359.0,38.8623,39.0219,38.8341,39.0031,429359.0
2018-07-19 14:00:00,41.55,41.6,41.5,41.53,128721.0,39.0031,39.05,38.9561,38.9843,128721.0
2018-07-19 15:00:00,41.53,41.55,41.45,41.48,628498.0,38.9843,39.0031,38.9092,38.9374,628498.0
2018-07-20 09:30:00,41.34,41.43,41.02,41.12,288575.0,38.806,38.8904,38.5056,38.5994,288575.0
2018-07-20 10:00:00,41.12,41.22,41.03,41.16,219179.0,38.5994,38.6933,38.515,38.637,219179.0
2018-07-20 11:00:00,41.17,41.3,41.15,41.24,85373.0,38.6464,38.7684,38.6276,38.7121,85373.0
2018-07-20 12:00:00,41.23,41.34,41.22,41.27,91063.0,38.7027,38.806,38.6933,38.7402,91063.0
2018-07-20 13:00:00,41.27,41.3,41.09,41.13,64299.0,38.7402,38.7684,38.5713,38.6088,64299.0
2018-07-20 14:00:00,41.13,41.16,40.99,41.05,132243.0,38.6088,38.637,38.4774,38.5337,132243.0
2018-07-20 15:00:00,41.05,41.09,40.96,40.99,664103.0,38.5337,38.5713,38.4492,38.4774,664103.0
2018-07-23 09:30:00,40.92,41.22,40.78,40.91,224246.0,38.4117,38.6933,38.2803,38.4023,224246.0
2018-07-23 10:00:00,40.91,40.93,40.66,40.69,289958.0,38.4023,38.4211,38.1676,38.1958,289958.0
2018-07-23 11:00:00,40.7,40.8,40.7,40.79,123800.0,38.2052,38.2991,38.2052,38.2897,123800.0
2018-07-23 12:00:00,40.79,40.86,40.75,40.84,167659.0,38.2897,38.3554,38.2521,38.3366,167659.0
2018-07-23 13:00:00,40.85,40.88,40.74,40.74,200405.0,38.346,38.3741,38.2427,38.2427,200405.0
2018-07-23 14:00:00,40.74,40.75,40.58,40.6,144706.0,38.2427,38.2521,38.0925,38.1113,144706.0
2018-07-23 15:00:00,40.59,40.6,40.47,40.55,383619.0,38.1019,38.1113,37.9893,38.0644,383619.0
2018-07-24 09:30:00,40.44,40.56,40.19,40.23,406649.0,37.9611,38.0738,37.7264,37.764,406649.0
2018-07-24 10:00:00,40.23,40.25,40.11,40.12,788494.0,37.764,37.7828,37.6513,37.6607,788494.0
2018-07-24 11:00:00,40.11,40.18,40.04,40.11,566962.0,37.6513,37.7171,37.5856,37.6513,566962.0
2018-07-24 12:00:00,40.1,40.24,40.02,40.04,239014.0,37.642,37.7734,37.5669,37.5856,239014.0
2018-07-24 13:00:00,40.04,40.13,39.85,39.86,532110.0,37.5856,37.6701,37.4073,37.4167,532110.0
2018-07-24 14:00:00,39.86,39.87,39.73,39.85,951146.0,37.4167,37.4261,37.2946,37.4073,951146.0
2018-07-24 15:00:00,39.84,39.93,39.78,39.84,1512924.0,37.3979,37.4824,37.3416,37.3979,1512924.0
2018-07-25 09:30:00,39.57,39.67,39.18,39.19,554806.0,37.1444,37.2383,36.7784,36.7877,554806.0
2018-07-25 10:00:00,39.18,39.18,38.79,38.82,1195985.0,36.7784,36.7784,36.4123,36.4404,1195985.0
2018-07-25 11:00:00,38.82,39.06,38.66,39.05,910741.0,36.4404,36.6657,36.2902,36.6563,910741.0
2018-07-25 12:00:00,39.04,39.08,38.84,38.91,723816.0,36.6469,36.6845,36.4592,36.5249,723816.0
2018-07-25 13:00:00,38.91,38.93,38.71,38.88,1181392.0,36.5249,36.5437,36.3372,36.4967,1181392.0
2018-07-25 14:00:00,38.88,39.03,38.88,38.99,1002147.0,36.4967,36.6375,36.4967,36.6,1002147.0
2018-07-25 15:00:00,39.0,39.15,38.86,39.1,2000530.0,36.6094,36.7502,36.478,36.7033,2000530.0
2018-07-26 09:30:00,38.87,39.29,38.72,38.99,697640.0,36.4874,36.8816,36.3466,36.6,697640.0
2018-07-26 10:00:00,38.99,39.3,38.96,39.27,654889.0,36.6,36.891,36.5718,36.8628,654889.0
2018-07-26 11:00:00,39.27,39.36,39.17,39.17,490012.0,36.8628,36.9473,36.769,36.769,490012.0
2018-07-26 12:00:00,39.18,39.24,38.97,38.99,185880.0,36.7784,36.8347,36.5812,36.6,185880.0
2018-07-26 13:00:00,38.99,39.13,38.98,39.06,169688.0,36.6,36.7314,36.5906,36.6657,169688.0
2018-07-26 14:00:00,39.06,39.36,39.05,39.34,256888.0,36.6657,36.9473,36.6563,36.9285,256888.0
2018-07-26 15:00:00,39.34,39.46,39.3,39.39,1069506.0,36.9285,37.0412,36.891,36.9755,1069506.0
2018-07-27 09:30:00,39.43,39.71,39.37,39.48,397020.0,37.013,37.2759,36.9567,37.06,397020.0
2018-07-27 10:00:00,39.48,39.58,39.32,39.38,706143.0,37.06,37.1538,36.9098,36.9661,706143.0
2018-07-27 11:00:00,39.39,39.39,39.09,39.13,492921.0,36.9755,36.9755,36.6939,36.7314,492921.0
2018-07-27 12:00:00,39.13,39.21,39.09,39.18,422759.0,36.7314,36.8065,36.6939,36.7784,422759.0
2018-07-27 13:00:00,39.17,39.25,39.11,39.19,253811.0,36.769,36.8441,36.7126,36.7877,253811.0
2018-07-27 14:00:00,39.18,39.3,39.16,39.22,216918.0,36.7784,36.891,36.7596,36.8159,216918.0
2018-07-27 15:00:00,39.22,39.28,39.15,39.18,478170.0,36.8159,36.8722,36.7502,36.7784,478170.0
2018-07-30 09:30:00,39.13,39.45,39.13,39.37,164777.0,36.7314,37.0318,36.7314,36.9567,164777.0
2018-07-30 10:00:00,39.39,39.45,39.33,39.4,299034.0,36.9755,37.0318,36.9192,36.9849,299034.0
2018-07-30 11:00:00,39.4,39.46,39.34,39.41,247721.0,36.9849,37.0412,36.9285,36.9943,247721.0
2018-07-30 12:00:00,39.41,39.41,39.23,39.26,630576.0,36.9943,36.9943,36.8253,36.8534,630576.0
2018-07-30 13:00:00,39.26,39.37,39.19,39.37,194221.0,36.8534,36.9567,36.7877,36.9567,194221.0
2018-07-30 14:00:00,39.37,39.37,39.24,39.26,115927.0,36.9567,36.9567,36.8347,36.8534,115927.0
2018-07-30 15:00:00,39.25,39.28,39.1,39.13,442756.0,36.8441,36.8722,36.7033,36.7314,442756.0
2018-07-31 09:30:00,39.22,39.4,39.01,39.38,331630.0,36.8159,36.9849,36.6188,36.9661,331630.0
2018-07-31 10:00:00,39.38,39.67,39.36,39.58,780206.0,36.9661,37.2383,36.9473,37.1538,780206.0
2018-07-31 11:00:00,39.59,39.67,39.49,39.5,411945.0,37.1632,37.2383,37.0694,37.0787,411945.0
2018-07-31 12:00:00,39.5,39.75,39.49,39.7,227281.0,37.0787,37.3134,37.0694,37.2665,227281.0
2018-07-31 13:00:00,39.7,39.7,39.59,39.66,140959.0,37.2665,37.2665,37.1632,37.2289,140959.0
2018-07-31 14:00:00,39.65,39.7,39.6,39.68,186617.0,37.2195,37.2665,37.1726,37.2477,186617.0
2018-07-31 15:00:00,39.67,39.68,39.58,39.63,766927.0,37.2383,37.2477,37.1538,37.2008,766927.0
2018-08-01 09:30:00,39.5,39.78,39.43,39.7,247617.0,37.0787,37.3416,37.013,37.2665,247617.0
2018-08-01 10:00:00,39.7,39.71,39.52,39.61,387431.0,37.2665,37.2759,37.0975,37.182,387431.0
2018-08-01 11:00:00,39.6,39.61,39.34,39.35,380289.0,37.1726,37.182,36.9285,36.9379,380289.0
2018-08-01 12:00:00,39.34,39.41,39.23,39.31,256933.0,36.9285,36.9943,36.8253,36.9004,256933.0
2018-08-01 13:00:00,39.31,39.38,39.29,39.31,184293.0,36.9004,36.9661,36.8816,36.9004,184293.0
2018-08-01 14:00:00,39.31,39.4,39.26,39.39,250327.0,36.9004,36.9849,36.8534,36.9755,250327.0
2018-08-01 15:00:00,39.39,39.43,39.37,39.39,511554.0,36.9755,37.013,36.9567,36.9755,511554.0
2018-08-02 09:30:00,39.15,39.29,39.07,39.16,169058.0,36.7502,36.8816,36.6751,36.7596,169058.0
2018-08-02 10:00:00,39.17,39.41,39.1,39.31,392638.0,36.769,36.9943,36.7033,36.9004,392638.0
2018-08-02 11:00:00,39.32,39.39,39.19,39.23,386585.0,36.9098,36.9755,36.7877,36.8253,386585.0
2018-08-02 12:00:00,39.23,39.45,39.22,39.38,157577.0,36.8253,37.0318,36.8159,36.9661,157577.0
2018-08-02 13:00:00,39.38,39.47,39.33,39.46,91156.0,36.9661,37.0506,36.9192,37.0412,91156.0
2018-08-02 14:00:00,39.46,39.51,39.4,39.45,81548.0,37.0412,37.0881,36.9849,37.0318,81548.0
2018-08-02 15:00:00,39.45,39.45,39.37,39.38,401740.0,37.0318,37.0318,36.9567,36.9661,401740.0
2018-08-03 09:30:00,39.38,39.67,39.38,39.46,188895.0,36.9661,37.2383,36.9661,37.0412,188895.0
2018-08-03 10:00:00,39.47,39.49,39.32,39.35,194904.0,37.0506,37.0694,36.9098,36.9379,194904.0
2018-08-03 11:00:00,39.36,39.38,39.24,39.27,121657.0,36.9473,36.9661,36.8347,36.8628,121657.0
2018-08-03 12:00:00,39.27,39.35,39.27,39.33,75444.0,36.8628,36.9379,36.8628,36.9192,75444.0
2018-08-03 13:00:00,39.33,39.41,39.31,39.39,64707.0,36.9192,36.9943,36.9004,36.9755,64707.0
2018-08-03 14:00:00,39.39,39.51,39.37,39.46,115261.0,36.9755,37.0881,36.9567,37.0412,115261.0
2018-08-03 15:00:00,39.47,39.54,39.46,39.49,570687.0,37.0506,37.1163,37.0412,37.0694,570687.0
2018-08-06 09:30:00,39.43,39.49,39.28,39.4,202305.0,37.013,37.0694,36.8722,36.9849,202305.0
2018-08-06 10:00:00,39.39,39.63,39.37,39.53,442766.0,36.9755,37.2008,36.9567,37.1069,442766.0
2018-08-06 11:00:00,39.53,39.57,39.45,39.46,141632.0,37.1069,37.1444,37.0318,37.0412,141632.0
2018-08-06 12:00:00,39.45,39.61,39.45,39.58,110188.0,37.0318,37.182,37.0318,37.1538,110188.0
2018-08-06 13:00:00,39.58,39.59,39.49,39.52,227190.0,37.1538,37.1632,37.0694,37.0975,227190.0
2018-08-06 14:00:00,39.52,39.6,39.52,39.59,229167.0,37.0975,37.1726,37.0975,37.1632,229167.0
2018-08-06 15:00:00,39.58,39.58,39.51,39.57,272301.0,37.1538,37.1538,37.0881,37.1444,272301.0
2018-08-07 09:30:00,39.62,39.92,39.62,39.85,304287.0,37.1914,37.473,37.1914,37.4073,304287.0
2018-08-07 10:00:00,39.85,40.03,39.81,39.97,319580.0,37.4073,37.5763,37.3697,37.5199,319580.0
2018-08-07 11:00:00,39.97,40.13,39.97,40.07,332935.0,37.5199,37.6701,37.5199,37.6138,332935.0
2018-08-07 12:00:00,40.07,40.11,40.02,40.04,251109.0,37.6138,37.6513,37.5669,37.5856,251109.0
2018-08-07 13:00:00,40.04,40.07,39.97,40.0,119397.0,37.5856,37.6138,37.5199,37.5481,119397.0
2018-08-07 14:00:00,40.0,40.06,39.97,40.03,268492.0,37.5481,37.6044,37.5199,37.5763,268492.0
2018-08-07 15:00:00,40.03,40.03,39.96,39.98,453856.0,37.5763,37.5763,37.5105,37.5293,453856.0
2018-08-08 09:30:00,39.95,40.08,39.83,39.91,125780.0,37.5012,37.6232,37.3885,37.4636,125780.0
2018-08-08 10:00:00,39.91,39.93,39.69,39.75,420402.0,37.4636,37.4824,37.2571,37.3134,420402.0
2018-08-08 11:00:00,39.76,39.92,39.73,39.9,270126.0,37.3228,37.473,37.2946,37.4542,270126.0
2018-08-08 12:00:00,39.9,39.91,39.81,39.84,242485.0,37.4542,37.4636,37.3697,37.3979,242485.0
2018-08-08 13:00:00,39.84,39.92,39.84,39.87,208899.0,37.3979,37.473,37.3979,37.4261,208899.0
2018-08-08 14:00:00,39.87,39.87,39.74,39.76,272123.0,37.4261,37.4261,37.304,37.3228,272123.0
2018-08-08 15:00:00,39.76,39.82,39.73,39.74,574409.0,37.3228,37.3791,37.2946,37.304,574409.0
2018-08-09 09:30:00,39.78,40.06,39.78,40.01,173233.0,37.3416,37.6044,37.3416,37.5575,173233.0
2018-08-09 10:00:00,40.02,40.19,40.02,40.1,154990.0,37.5669,37.7264,37.5669,37.642,154990.0
2018-08-09 11:00:00,40.09,40.1,39.87,39.96,138812.0,37.6326,37.642,37.4261,37.5105,138812.0
2018-08-09 12:00:00,39.97,40.12,39.94,40.1,80438.0,37.5199,37.6607,37.4918,37.642,80438.0
2018-08-09 13:00:00,40.1,40.1,39.98,40.0,119938.0,37.642,37.642,37.5293,37.5481,119938.0
2018-08-09 14:00:00,40.0,40.01,39.91,39.91,98604.0,37.5481,37.5575,37.4636,37.4636,98604.0
2018-08-09 15:00:00,39.91,39.94,39.84,39.86,422434.0,37.4636,37.4918,37.3979,37.4167,422434.0
2018-08-10 09:30:00,39.66,39.7,39.2,39.25,339426.0,37.2289,37.2665,36.7971,36.8441,339426.0
2018-08-10 10:00:00,39.24,39.52,39.17,39.51,319176.0,36.8347,37.0975,36.769,37.0881,319176.0
2018-08-10 11:00:00,39.51,39.58,39.46,39.53,371234.0,37.0881,37.1538,37.0412,37.1069,371234.0
2018-08-10 12:00:00,39.53,39.53,39.4,39.41,142325.0,37.1069,37.1069,36.9849,36.9943,142325.0
2018-08-10 13:00:00,39.41,39.41,39.26,39.3,160568.0,36.9943,36.9943,36.8534,36.891,160568.0
2018-08-10 14:00:00,39.3,39.3,39.15,39.28,144231.0,36.891,36.891,36.7502,36.8722,144231.0
2018-08-10 15:00:00,39.27,39.38,39.23,39.32,550083.0,36.8628,36.9661,36.8253,36.9098,550083.0
2018-08-13 09:30:00,39.33,39.33,38.97,38.99,185880.0,36.9192,36.9192,36.5812,36.6,185880.0
2018-08-13 10:00:00,38.99,39.07,38.83,38.84,306712.0,36.6,36.6751,36.4498,36.4592,306712.0
2018-08-13 11:00:00,38.84,38.9,38.62,38.62,394534.0,36.4592,36.5155,36.2527,36.2527,394534.0
2018-08-13 12:00:00,38.62,38.65,38.54,38.55,226005.0,36.2527,36.2808,36.1776,36.187,226005.0
2018-08-13 13:00:00,38.54,38.62,38.47,38.58,293460.0,36.1776,36.2527,36.1119,36.2151,293460.0
2018-08-13 14:00:00,38.57,38.78,38.56,38.7,163494.0,36.2057,36.4029,36.1964,36.3278,163494.0
2018-08-13 15:00:00,38.69,38.7,38.61,38.63,1194339.0,36.3184,36.3278,36.2433,36.2621,1194339.0
2018-08-14 09:30:00,38.63,38.92,38.63,38.84,341220.0,36.2621,36.5343,36.2621,36.4592,341220.0
2018-08-14 10:00:00,38.84,39.09,38.81,39.07,431748.0,36.4592,36.6939,36.431,36.6751,431748.0
2018-08-14 11:00:00,39.08,39.19,39.06,39.07,181056.0,36.6845,36.7877,36.6657,36.6751,181056.0
2018-08-14 12:00:00,39.07,39.21,39.07,39.12,121202.0,36.6751,36.8065,36.6751,36.722,121202.0
2018-08-14 13:00:00,39.12,39.17,39.1,39.16,160006.0,36.722,36.769,36.7033,36.7596,160006.0
2018-08-14 14:00:00,39.16,39.17,39.08,39.11,224155.0,36.7596,36.769,36.6845,36.7126,224155.0
2018-08-14 15:00:00,39.11,39.18,39.02,39.06,518616.0,36.7126,36.7784,36.6282,36.6657,518616.0
2018-08-15 09:30:00,38.9,38.9,38.54,38.63,399731.0,36.5155,36.5155,36.1776,36.2621,399731.0
2018-08-15 10:00:00,38.63,38.73,38.54,38.57,859135.0,36.2621,36.3559,36.1776,36.2057,859135.0
2018-08-15 11:00:00,38.57,38.82,38.56,38.72,861033.0,36.2057,36.4404,36.1964,36.3466,861033.0
2018-08-15 12:00:00,38.72,38.94,38.72,38.93,327032.0,36.3466,36.5531,36.3466,36.5437,327032.0
2018-08-15 13:00:00,38.93,38.99,38.84,38.87,205863.0,36.5437,36.6,36.4592,36.4874,205863.0
2018-08-15 14:00:00,38.86,38.92,38.79,38.91,251713.0,36.478,36.5343,36.4123,36.5249,251713.0
2018-08-15 15:00:00,38.92,39.07,38.91,39.05,588520.0,36.5343,36.6751,36.5249,36.6563,588520.0
2018-08-16 09:30:00,39.15,39.39,39.13,39.33,281776.0,36.7502,36.9755,36.7314,36.9192,281776.0
2018-08-16 10:00:00,39.34,39.41,39.32,39.38,279205.0,36.9285,36.9943,36.9098,36.9661,279205.0
2018-08-16 11:00:00,39.39,39.51,39.36,39.46,169921.0,36.9755,37.0881,36.9473,37.0412,169921.0
2018-08-16 12:00:00,39.47,39.56,39.44,39.49,76473.0,37.0506,37.1351,37.0224,37.0694,76473.0
2018-08-16 13:00:00,39.49,39.51,39.39,39.4,64816.0,37.0694,37.0881,36.9755,36.9849,64816.0
2018-08-16 14:00:00,39.4,39.42,39.27,39.28,100580.0,36.9849,37.0036,36.8628,36.8722,100580.0
2018-08-16 15:00:00,39.28,39.32,39.23,39.26,542459.0,36.8722,36.9098,36.8253,36.8534,542459.0
2018-08-17 09:30:00,39.16,39.49,39.16,39.46,355132.0,36.7596,37.0694,36.7596,37.0412,355132.0
2018-08-17 10:00:00,39.45,39.53,39.35,39.39,552379.0,37.0318,37.1069,36.9379,36.9755,552379.0
2018-08-17 11:00:00,39.4,39.49,39.32,39.47,152164.0,36.9849,37.0694,36.9098,37.0506,152164.0
2018-08-17 12:00:00,39.47,39.48,39.37,39.38,171523.0,37.0506,37.06,36.9567,36.9661,171523.0
2018-08-17 13:00:00,39.39,39.41,39.37,39.39,222281.0,36.9755,36.9943,36.9567,36.9755,222281.0
2018-08-17 14:00:00,39.39,39.58,39.39,39.56,153947.0,36.9755,37.1538,36.9755,37.1351,153947.0
2018-08-17 15:00:00,39.56,39.57,39.44,39.47,782911.0,37.1351,37.1444,37.0224,37.0506,782911.0
2018-08-20 09:30:00,39.52,39.72,39.52,39.63,235132.0,37.0975,37.2853,37.0975,37.2008,235132.0
2018-08-20 10:00:00,39.64,39.72,39.57,39.59,354084.0,37.2102,37.2853,37.1444,37.1632,354084.0
2018-08-20 11:00:00,39.6,39.65,39.56,39.64,204990.0,37.1726,37.2195,37.1351,37.2102,204990.0
2018-08-20 12:00:00,39.63,39.73,39.61,39.68,287508.0,37.2008,37.2946,37.182,37.2477,287508.0
2018-08-20 13:00:00,39.68,39.72,39.65,39.66,53631.0,37.2477,37.2853,37.2195,37.2289,53631.0
2018-08-20 14:00:00,39.66,39.69,39.62,39.65,55314.0,37.2289,37.2571,37.1914,37.2195,55314.0
2018-08-20 15:00:00,39.65,39.65,39.59,39.61,371314.0,37.2195,37.2195,37.1632,37.182,371314.0
2018-08-21 09:30:00,40.01,40.28,39.94,40.27,695539.0,37.5575,37.8109,37.4918,37.8015,695539.0
2018-08-21 10:00:00,40.28,40.46,40.22,40.41,728311.0,37.8109,37.9799,37.7546,37.933,728311.0
2018-08-21 11:00:00,40.41,40.5,40.26,40.49,330297.0,37.933,38.0174,37.7922,38.0081,330297.0
2018-08-21 12:00:00,40.5,40.7,40.47,40.59,214343.0,38.0174,38.2052,37.9893,38.1019,214343.0
2018-08-21 13:00:00,40.6,40.71,40.6,40.67,194928.0,38.1113,38.2146,38.1113,38.177,194928.0
2018-08-21 14:00:00,40.66,40.72,40.63,40.69,269273.0,38.1676,38.224,38.1395,38.1958,269273.0
2018-08-21 15:00:00,40.68,40.7,40.62,40.64,933487.0,38.1864,38.2052,38.1301,38.1489,933487.0
2018-08-22 09:30:00,40.77,40.78,40.51,40.6,586533.0,38.2709,38.2803,38.0268,38.1113,586533.0
2018-08-22 10:00:00,40.61,40.63,40.51,40.51,266672.0,38.1207,38.1395,38.0268,38.0268,266672.0
2018-08-22 11:00:00,40.51,40.55,40.48,40.53,151796.0,38.0268,38.0644,37.9987,38.0456,151796.0
2018-08-22 12:00:00,40.53,40.59,40.51,40.58,143124.0,38.0456,38.1019,38.0268,38.0925,143124.0
2018-08-22 13:00:00,40.59,40.6,40.49,40.52,158297.0,38.1019,38.1113,38.0081,38.0362,158297.0
2018-08-22 14:00:00,40.53,40.56,40.48,40.51,291774.0,38.0456,38.0738,37.9987,38.0268,291774.0
2018-08-22 15:00:00,40.52,40.55,40.46,40.48,511053.0,38.0362,38.0644,37.9799,37.9987,511053.0
2018-08-23 09:30:00,40.54,40.66,40.41,40.5,177482.0,38.055,38.1676,37.933,38.0174,177482.0
2018-08-23 10:00:00,40.51,40.55,40.38,40.46,271602.0,38.0268,38.0644,37.9048,37.9799,271602.0
2018-08-23 11:00:00,40.46,40.56,40.34,40.41,661481.0,37.9799,38.0738,37.8672,37.933,661481.0
2018-08-23 12:00:00,40.41,40.53,40.39,40.45,126631.0,37.933,38.0456,37.9142,37.9705,126631.0
2018-08-23 13:00:00,40.46,40.46,40.39,40.4,249888.0,37.9799,37.9799,37.9142,37.9236,249888.0
2018-08-23 14:00:00,40.4,40.5,40.39,40.49,107236.0,37.9236,38.0174,37.9142,38.0081,107236.0
2018-08-23 15:00:00,40.49,40.54,40.43,40.47,518336.0,38.0081,38.055,37.9517,37.9893,518336.0
2018-08-24 09:30:00,40.48,40.57,40.41,40.41,188703.0,37.9987,38.0831,37.933,37.933,188703.0
2018-08-24 10:00:00,40.42,40.57,40.38,40.51,172207.0,37.9423,38.0831,37.9048,38.0268,172207.0
2018-08-24 11:00:00,40.52,40.54,40.46,40.54,126012.0,38.0362,38.055,37.9799,38.055,126012.0
2018-08-24 12:00:00,40.54,40.56,40.48,40.55,75445.0,38.055,38.0738,37.9987,38.0644,75445.0
2018-08-24 13:00:00,40.56,40.57,40.41,40.48,86755.0,38.0738,38.0831,37.933,37.9987,86755.0
2018-08-24 14:00:00,40.48,40.48,40.39,40.42,201974.0,37.9987,37.9987,37.9142,37.9423,201974.0
2018-08-24 15:00:00,40.41,40.41,40.36,40.38,299550.0,37.933,37.933,37.886,37.9048,299550.0
2018-08-27 09:30:00,40.49,40.87,40.47,40.85,224924.0,38.0081,38.3648,37.9893,38.346,224924.0
2018-08-27 10:00:00,40.86,40.91,40.71,40.75,317258.0,38.3554,38.4023,38.2146,38.2521,317258.0
2018-08-27 11:00:00,40.76,40.77,40.66,40.73,209968.0,38.2615,38.2709,38.1676,38.2333,209968.0
2018-08-27 12:00:00,40.74,40.74,40.66,40.71,118683.0,38.2427,38.2427,38.1676,38.2146,118683.0
2018-08-27 13:00:00,40.7,40.73,40.65,40.69,260978.0,38.2052,38.2333,38.1582,38.1958,260978.0
2018-08-27 14:00:00,40.7,40.74,40.61,40.62,170470.0,38.2052,38.2427,38.1207,38.1301,170470.0
2018-08-27 15:00:00,40.62,40.62,40.57,40.62,318617.0,38.1301,38.1301,38.0831,38.1301,318617.0
2018-08-28 09:30:00,40.62,40.67,40.44,40.48,268414.0,38.1301,38.177,37.9611,37.9987,268414.0
2018-08-28 10:00:00,40.48,40.57,40.46,40.55,233109.0,37.9987,38.0831,37.9799,38.0644,233109.0
2018-08-28 11:00:00,40.55,40.63,40.4,40.4,176412.0,38.0644,38.1395,37.9236,37.9236,176412.0
2018-08-28 12:00:00,40.4,40.49,40.39,40.47,73413.0,37.9236,38.0081,37.9142,37.9893,73413.0
2018-08-28 13:00:00,40.47,40.48,40.39,40.44,160155.0,37.9893,37.9987,37.9142,37.9611,160155.0
2018-08-28 14:00:00,40.44,40.52,40.43,40.48,287495.0,37.9611,38.0362,37.9517,37.9987,287495.0
2018-08-28 15:00:00,40.49,40.52,40.42,40.46,405688.0,38.0081,38.0362,37.9423,37.9799,405688.0
2018-08-29 09:30:00,40.53,40.53,40.15,40.26,196718.0,38.0456,38.0456,37.6889,37.7922,196718.0
2018-08-29 10:00:00,40.24,40.33,40.17,40.32,221196.0,37.7734,37.8579,37.7077,37.8485,221196.0
2018-08-29 11:00:00,40.32,40.41,40.3,40.41,133908.0,37.8485,37.933,37.8297,37.933,133908.0
2018-08-29 12:00:00,40.42,40.52,40.39,40.48,132608.0,37.9423,38.0362,37.9142,37.9987,132608.0
2018-08-29 13:00:00,40.48,40.48,40.32,40.32,85793.0,37.9987,37.9987,37.8485,37.8485,85793.0
2018-08-29 14:00:00,40.32,40.4,40.31,40.37,72262.0,37.8485,37.9236,37.8391,37.8954,72262.0
2018-08-29 15:00:00,40.37,40.39,40.31,40.33,374910.0,37.8954,37.9142,37.8391,37.8579,374910.0
2018-08-30 09:30:00,40.21,40.26,40.09,40.17,97800.0,37.7452,37.7922,37.6326,37.7077,97800.0
2018-08-30 10:00:00,40.16,40.26,40.15,40.21,260811.0,37.6983,37.7922,37.6889,37.7452,260811.0
2018-08-30 11:00:00,40.22,40.23,40.01,40.03,176293.0,37.7546,37.764,37.5575,37.5763,176293.0
2018-08-30 12:00:00,40.03,40.12,39.98,40.11,143838.0,37.5763,37.6607,37.5293,37.6513,143838.0
2018-08-30 13:00:00,40.11,40.17,40.08,40.1,607583.0,37.6513,37.7077,37.6232,37.642,607583.0
2018-08-30 14:00:00,40.1,40.11,39.9,39.97,146031.0,37.642,37.6513,37.4542,37.5199,146031.0
2018-08-30 15:00:00,39.97,39.99,39.89,39.98,808236.0,37.5199,37.5387,37.4448,37.5293,808236.0
2018-08-31 09:30:00,39.88,40.09,39.88,40.04,108738.0,37.4354,37.6326,37.4354,37.5856,108738.0
2018-08-31 10:00:00,40.06,40.15,39.99,40.01,201247.0,37.6044,37.6889,37.5387,37.5575,201247.0
2018-08-31 11:00:00,40.01,40.05,39.92,39.93,270171.0,37.5575,37.595,37.473,37.4824,270171.0
2018-08-31 12:00:00,39.93,39.94,39.86,39.89,206034.0,37.4824,37.4918,37.4167,37.4448,206034.0
2018-08-31 13:00:00,39.9,39.94,39.87,39.91,113313.0,37.4542,37.4918,37.4261,37.4636,113313.0
2018-08-31 14:00:00,39.92,39.96,39.83,39.93,139000.0,37.473,37.5105,37.3885,37.4824,139000.0
2018-08-31 15:00:00,39.92,40.05,39.91,40.02,898152.0,37.473,37.595,37.4636,37.5669,898152.0
2018-09-04 09:30:00,39.87,40.0,39.83,39.97,138366.0,37.4261,37.5481,37.3885,37.5199,138366.0
2018-09-04 10:00:00,39.98,40.22,39.96,40.19,478090.0,37.5293,37.7546,37.5105,37.7264,478090.0
2018-09-04 11:00:00,40.19,40.19,39.95,39.97,201336.0,37.7264,37.7264,37.5012,37.5199,201336.0
2018-09-04 12:00:00,39.97,40.02,39.89,40.01,110189.0,37.5199,37.5669,37.4448,37.5575,110189.0
2018-09-04 13:00:00,40.01,40.04,39.96,40.03,106816.0,37.5575,37.5856,37.5105,37.5763,106816.0
2018-09-04 14:00:00,40.04,40.2,40.02,40.19,156797.0,37.5856,37.7358,37.5669,37.7264,156797.0
2018-09-04 15:00:00,40.18,40.21,40.12,40.16,491517.0,37.7171,37.7452,37.6607,37.6983,491517.0
2018-09-05 09:30:00,40.11,40.46,40.05,40.43,139292.0,37.6513,37.9799,37.595,37.9517,139292.0
2018-09-05 10:00:00,40.42,40.53,40.2,40.51,230482.0,37.9423,38.0456,37.7358,38.0268,230482.0
2018-09-05 11:00:00,40.5,40.58,40.38,40.52,341476.0,38.0174,38.0925,37.9048,38.0362,341476.0
2018-09-05 12:00:00,40.51,40.56,40.41,40.41,161421.0,38.0268,38.0738,37.933,37.933,161421.0
2018-09-05 13:00:00,40.4,40.52,40.4,40.45,101575.0,37.9236,38.0362,37.9236,37.9705,101575.0
2018-09-05 14:00:00,40.46,40.49,40.37,40.49,110690.0,37.9799,38.0081,37.8954,38.0081,110690.0
2018-09-05 15:00:00,40.48,40.55,40.45,40.51,468698.0,37.9987,38.0644,37.9705,38.0268,468698.0
2018-09-06 09:30:00,40.46,40.8,40.45,40.67,240669.0,37.9799,38.2991,37.9705,38.177,240669.0
2018-09-06 10:00:00,40.68,40.68,40.39,40.44,206028.0,38.1864,38.1864,37.9142,37.9611,206028.0
2018-09-06 11:00:00,40.44,40.44,40.29,40.39,232167.0,37.9611,37.9611,37.8203,37.9142,232167.0
2018-09-06 12:00:00,40.39,40.39,40.26,40.28,179431.0,37.9142,37.9142,37.7922,37.8109,179431.0
2018-09-06 13:00:00,40.28,40.4,40.21,40.37,136577.0,37.8109,37.9236,37.7452,37.8954,136577.0
2018-09-06 14:00:00,40.37,40.42,40.34,40.34,102722.0,37.8954,37.9423,37.8672,37.8672,102722.0
2018-09-06 15:00:00,40.34,40.41,40.34,40.37,436404.0,37.8672,37.933,37.8672,37.8954,436404.0
2018-09-07 09:30:00,40.14,40.29,40.08,40.17,167602.0,37.6795,37.8203,37.6232,37.7077,167602.0
2018-09-07 10:00:00,40.17,40.28,40.07,40.21,280372.0,37.7077,37.8109,37.6138,37.7452,280372.0
2018-09-07 11:00:00,40.2,40.25,40.13,40.15,147961.0,37.7358,37.7828,37.6701,37.6889,147961.0
2018-09-07 12:00:00,40.14,40.19,39.9,39.98,189790.0,37.6795,37.7264,37.4542,37.5293,189790.0
2018-09-07 13:00:00,39.97,40.01,39.87,39.97,134502.0,37.5199,37.5575,37.4261,37.5199,134502.0
2018-09-07 14:00:00,39.98,40.09,39.98,40.08,273839.0,37.5293,37.6326,37.5293,37.6232,273839.0
2018-09-07 15:00:00,40.08,40.08,39.97,39.99,473458.0,37.6232,37.6232,37.5199,37.5387,473458.0
2018-09-10 09:30:00,40.16,40.43,40.12,40.37,250134.0,37.6983,37.9517,37.6607,37.8954,250134.0
2018-09-10 10:00:00,40.37,40.48,40.33,40.43,371970.0,37.8954,37.9987,37.8579,37.9517,371970.0
2018-09-10 11:00:00,40.42,40.46,40.25,40.32,164560.0,37.9423,37.9799,37.7828,37.8485,164560.0
2018-09-10 12:00:00,40.32,40.37,40.24,40.24,166191.0,37.8485,37.8954,37.7734,37.7734,166191.0
2018-09-10 13:00:00,40.25,40.37,40.25,40.37,102416.0,37.7828,37.8954,37.7828,37.8954,102416.0
2018-09-10 14:00:00,40.37,40.42,40.35,40.36,91980.0,37.8954,37.9423,37.8766,37.886,91980.0
2018-09-10 15:00:00,40.37,40.42,40.3,40.32,304158.0,37.8954,37.9423,37.8297,37.8485,304158.0
2018-09-11 09:30:00,40.3,40.3,40.06,40.24,1276043.0,37.8297,37.8297,37.6044,37.7734,1276043.0
2018-09-11 10:00:00,40.24,40.31,40.2,40.25,683902.0,37.7734,37.8391,37.7358,37.7828,683902.0
2018-09-11 11:00:00,40.25,40.62,40.25,40.6,218771.0,37.7828,38.1301,37.7828,38.1113,218771.0
2018-09-11 12:00:00,40.6,40.67,40.54,40.67,402736.0,38.1113,38.177,38.055,38.177,402736.0
2018-09-11 13:00:00,40.66,40.74,40.59,40.61,345711.0,38.1676,38.2427,38.1019,38.1207,345711.0
2018-09-11 14:00:00,40.61,40.64,40.55,40.55,147119.0,38.1207,38.1489,38.0644,38.0644,147119.0
2018-09-11 15:00:00,40.55,40.56,40.41,40.45,455595.0,38.0644,38.0738,37.933,37.9705,455595.0
2018-09-12 09:30:00,40.46,40.48,40.26,40.36,214094.0,37.9799,37.9987,37.7922,37.886,214094.0
2018-09-12 10:00:00,40.36,40.46,40.31,40.36,242099.0,37.886,37.9799,37.8391,37.886,242099.0
2018-09-12 11:00:00,40.35,40.53,40.28,40.4,178138.0,37.8766,38.0456,37.8109,37.9236,178138.0
2018-09-12 12:00:00,40.41,40.51,40.4,40.5,119423.0,37.933,38.0268,37.9236,38.0174,119423.0
2018-09-12 13:00:00,40.5,40.54,40.44,40.45,91000.0,38.0174,38.055,37.9611,37.9705,91000.0
2018-09-12 14:00:00,40.44,40.5,40.41,40.48,129987.0,37.9611,38.0174,37.933,37.9987,129987.0
2018-09-12 15:00:00,40.47,40.72,40.45,40.63,1529259.0,37.9893,38.224,37.9705,38.1395,1529259.0
2018-09-13 09:30:00,40.63,40.76,40.12,40.14,1892489.0,38.1395,38.2615,37.6607,37.6795,1892489.0
2018-09-13 10:00:00,40.14,40.21,39.93,40.05,678584.0,37.6795,37.7452,37.4824,37.595,678584.0
2018-09-13 11:00:00,40.05,40.11,39.95,40.11,263630.0,37.595,37.6513,37.5012,37.6513,263630.0
2018-09-13 12:00:00,40.12,40.12,40.03,40.11,141250.0,37.6607,37.6607,37.5763,37.6513,141250.0
2018-09-13 13:00:00,40.11,40.18,40.04,40.15,241056.0,37.6513,37.7171,37.5856,37.6889,241056.0
2018-09-13 14:00:00,40.15,40.24,40.14,40.22,314982.0,37.6889,37.7734,37.6795,37.7546,314982.0
2018-09-13 15:00:00,40.23,40.23,40.16,40.21,362914.0,37.764,37.764,37.6983,37.7452,362914.0
2018-09-14 09:30:00,40.16,40.26,39.98,40.09,133054.0,37.6983,37.7922,37.5293,37.6326,133054.0
2018-09-14 10:00:00,40.07,40.29,39.99,40.27,288341.0,37.6138,37.8203,37.5387,37.8015,288341.0
2018-09-14 11:00:00,40.26,40.4,40.25,40.32,207884.0,37.7922,37.9236,37.7828,37.8485,207884.0
2018-09-14 12:00:00,40.33,40.33,40.13,40.19,181073.0,37.8579,37.8579,37.6701,37.7264,181073.0
2018-09-14 13:00:00,40.19,40.28,40.11,40.28,149623.0,37.7264,37.8109,37.6513,37.8109,149623.0
2018-09-14 14:00:00,40.28,40.41,40.27,40.39,133443.0,37.8109,37.933,37.8015,37.9142,133443.0
2018-09-14 15:00:00,40.39,40.46,40.37,40.37,524383.0,37.9142,37.9799,37.8954,37.8954,524383.0
2018-09-17 09:30:00,40.36,40.51,40.36,40.43,163701.0,37.886,38.0268,37.886,37.9517,163701.0
2018-09-17 10:00:00,40.44,40.48,40.33,40.34,233479.0,37.9611,37.9987,37.8579,37.8672,233479.0
2018-09-17 11:00:00,40.34,40.44,40.34,40.37,181209.0,37.8672,37.9611,37.8672,37.8954,181209.0
2018-09-17 12:00:00,40.37,40.38,40.28,40.29,336040.0,37.8954,37.9048,37.8109,37.8203,336040.0
2018-09-17 13:00:00,40.29,40.3,40.18,40.26,321440.0,37.8203,37.8297,37.7171,37.7922,321440.0
2018-09-17 14:00:00,40.27,40.28,40.18,40.19,189005.0,37.8015,37.8109,37.7171,37.7264,189005.0
2018-09-17 15:00:00,40.19,40.21,40.04,40.08,649015.0,37.7264,37.7452,37.5856,37.6232,649015.0
2018-09-18 09:30:00,40.02,40.19,39.98,40.0,170489.0,37.5669,37.7264,37.5293,37.5481,170489.0
2018-09-18 10:00:00,40.0,40.13,39.91,40.12,334703.0,37.5481,37.6701,37.4636,37.6607,334703.0
2018-09-18 11:00:00,40.13,40.19,40.07,40.14,140573.0,37.6701,37.7264,37.6138,37.6795,140573.0
2018-09-18 12:00:00,40.14,40.18,40.09,40.15,95004.0,37.6795,37.7171,37.6326,37.6889,95004.0
2018-09-18 13:00:00,40.16,40.3,40.16,40.29,84784.0,37.6983,37.8297,37.6983,37.8203,84784.0
2018-09-18 14:00:00,40.28,40.33,40.26,40.31,108385.0,37.8109,37.8579,37.7922,37.8391,108385.0
2018-09-18 15:00:00,40.32,40.38,40.22,40.25,297672.0,37.8485,37.9048,37.7546,37.7828,297672.0
2018-09-19 09:30:00,40.27,40.61,40.26,40.54,252474.0,37.8015,38.1207,37.7922,38.055,252474.0
2018-09-19 10:00:00,40.55,40.64,40.47,40.56,278952.0,38.0644,38.1489,37.9893,38.0738,278952.0
2018-09-19 11:00:00,40.57,40.57,40.38,40.47,231464.0,38.0831,38.0831,37.9048,37.9893,231464.0
2018-09-19 12:00:00,40.47,40.5,40.29,40.35,175138.0,37.9893,38.0174,37.8203,37.8766,175138.0
2018-09-19 13:00:00,40.35,40.37,40.29,40.3,345343.0,37.8766,37.8954,37.8203,37.8297,345343.0
2018-09-19 14:00:00,40.29,40.35,40.24,40.25,398239.0,37.8203,37.8766,37.7734,37.7828,398239.0
2018-09-19 15:00:00,40.25,40.26,40.18,40.21,613653.0,37.7828,37.7922,37.7171,37.7452,613653.0
2018-09-20 09:30:00,40.36,40.5,40.0,40.07,433653.0,37.886,38.0174,37.5481,37.6138,433653.0
2018-09-20 10:00:00,40.07,40.13,40.01,40.05,364278.0,37.6138,37.6701,37.5575,37.595,364278.0
2018-09-20 11:00:00,40.05,40.13,39.92,40.07,630193.0,37.595,37.6701,37.473,37.6138,630193.0
2018-09-20 12:00:00,40.08,40.19,40.07,40.18,302343.0,37.6232,37.7264,37.6138,37.7171,302343.0
2018-09-20 13:00:00,40.18,40.21,40.07,40.12,219433.0,37.7171,37.7452,37.6138,37.6607,219433.0
2018-09-20 14:00:00,40.13,40.18,40.1,40.11,381715.0,37.6701,37.7171,37.642,37.6513,381715.0
2018-09-20 15:00:00,40.11,40.17,40.06,40.1,908735.0,37.6513,37.7077,37.6044,37.642,908735.0
2018-09-21 09:30:00,39.91,39.98,39.74,39.77,208367.0,37.5492,37.6151,37.3893,37.4175,208367.0
2018-09-21 10:00:00,39.77,39.93,39.75,39.9,506338.0,37.4175,37.568,37.3987,37.5398,506338.0
2018-09-21 11:00:00,39.89,40.04,39.87,39.99,407716.0,37.5304,37.6715,37.5116,37.6245,407716.0
2018-09-21 12:00:00,40.0,40.02,39.91,39.97,526146.0,37.6339,37.6527,37.5492,37.6057,526146.0
2018-09-21 13:00:00,39.97,39.97,39.9,39.92,290370.0,37.6057,37.6057,37.5398,37.5586,290370.0
2018-09-21 14:00:00,39.92,39.99,39.91,39.93,357547.0,37.5586,37.6245,37.5492,37.568,357547.0
2018-09-21 15:00:00,39.93,39.97,39.87,39.92,934624.0,37.568,37.6057,37.5116,37.5586,934624.0
2018-09-24 09:30:00,39.8,39.91,39.57,39.64,170485.0,37.4457,37.5492,37.2293,37.2952,170485.0
2018-09-24 10:00:00,39.63,39.65,39.39,39.42,334716.0,37.2858,37.3046,37.06,37.0882,334716.0
2018-09-24 11:00:00,39.43,39.54,39.39,39.47,484189.0,37.0976,37.2011,37.06,37.1352,484189.0
2018-09-24 12:00:00,39.48,39.48,39.41,39.42,215275.0,37.1447,37.1447,37.0788,37.0882,215275.0
2018-09-24 13:00:00,39.42,39.42,39.34,39.36,281751.0,37.0882,37.0882,37.0129,37.0317,281751.0
2018-09-24 14:00:00,39.36,39.43,39.35,39.42,296650.0,37.0317,37.0976,37.0223,37.0882,296650.0
2018-09-24 15:00:00,39.41,39.44,39.36,39.36,652339.0,37.0788,37.107,37.0317,37.0317,652339.0
2018-09-25 09:30:00,39.46,39.54,39.25,39.25,151898.0,37.1258,37.2011,36.9283,36.9283,151898.0
2018-09-25 10:00:00,39.25,39.34,39.2,39.31,514311.0,36.9283,37.0129,36.8812,36.9847,514311.0
2018-09-25 11:00:00,39.31,39.35,39.27,39.3,434839.0,36.9847,37.0223,36.9471,36.9753,434839.0
2018-09-25 12:00:00,39.31,39.37,39.27,39.35,446384.0,36.9847,37.0412,36.9471,37.0223,446384.0
2018-09-25 13:00:00,39.35,39.35,39.21,39.23,403596.0,37.0223,37.0223,36.8906,36.9094,403596.0
2018-09-25 14:00:00,39.22,39.31,39.21,39.26,288546.0,36.9,36.9847,36.8906,36.9377,288546.0
2018-09-25 15:00:00,39.26,39.34,39.26,39.3,352498.0,36.9377,37.0129,36.9377,36.9753,352498.0
2018-09-26 09:30:00,39.5,39.57,39.05,39.08,301268.0,37.1635,37.2293,36.7401,36.7683,301268.0
2018-09-26 10:00:00,39.08,39.12,38.98,38.98,270689.0,36.7683,36.8059,36.6742,36.6742,270689.0
2018-09-26 11:00:00,38.98,39.01,38.89,38.94,191520.0,36.6742,36.7025,36.5896,36.6366,191520.0
2018-09-26 12:00:00,38.94,39.15,38.93,39.14,459137.0,36.6366,36.8342,36.6272,36.8248,459137.0
2018-09-26 13:00:00,39.15,39.21,39.08,39.09,564246.0,36.8342,36.8906,36.7683,36.7777,564246.0
2018-09-26 14:00:00,39.08,39.22,39.08,39.15,230415.0,36.7683,36.9,36.7683,36.8342,230415.0
2018-09-26 15:00:00,39.15,39.18,38.89,38.95,663880.0,36.8342,36.8624,36.5896,36.646,663880.0
2018-09-27 09:30:00,38.87,38.87,38.64,38.78,269268.0,36.5707,36.5707,36.3543,36.4861,269268.0
2018-09-27 10:00:00,38.76,38.96,38.74,38.88,291524.0,36.4672,36.6554,36.4484,36.5801,291524.0
2018-09-27 11:00:00,38.89,38.95,38.83,38.87,142136.0,36.5896,36.646,36.5331,36.5707,142136.0
2018-09-27 12:00:00,38.87,38.87,38.71,38.72,132592.0,36.5707,36.5707,36.4202,36.4296,132592.0
2018-09-27 13:00:00,38.72,38.78,38.71,38.77,97354.0,36.4296,36.4861,36.4202,36.4766,97354.0
2018-09-27 14:00:00,38.77,38.78,38.71,38.71,155675.0,36.4766,36.4861,36.4202,36.4202,155675.0
2018-09-27 15:00:00,38.72,38.74,38.65,38.67,613193.0,36.4296,36.4484,36.3637,36.3826,613193.0
2018-09-28 09:30:00,38.64,38.85,38.61,38.82,123276.0,36.3543,36.5519,36.3261,36.5237,123276.0
2018-09-28 10:00:00,38.82,38.89,38.78,38.8,157324.0,36.5237,36.5896,36.4861,36.5049,157324.0
2018-09-28 11:00:00,38.8,38.81,38.67,38.68,112815.0,36.5049,36.5143,36.3826,36.392,112815.0
2018-09-28 12:00:00,38.69,38.69,38.55,38.63,90441.0,36.4014,36.4014,36.2697,36.3449,90441.0
2018-09-28 13:00:00,38.62,38.65,38.53,38.53,72816.0,36.3355,36.3637,36.2508,36.2508,72816.0
2018-09-28 14:00:00,38.53,38.57,38.45,38.47,111178.0,36.2508,36.2885,36.1756,36.1944,111178.0
2018-09-28 15:00:00,38.46,38.5,38.37,38.41,590103.0,36.185,36.2226,36.1003,36.1379,590103.0
2018-10-01 09:30:00,38.42,38.69,38.42,38.63,248746.0,36.1474,36.4014,36.1474,36.3449,248746.0
2018-10-01 10:00:00,38.63,38.7,38.57,38.61,230781.0,36.3449,36.4108,36.2885,36.3261,230781.0
2018-10-01 11:00:00,38.62,38.66,38.51,38.53,119617.0,36.3355,36.3732,36.232,36.2508,119617.0
2018-10-01 12:00:00,38.52,38.55,38.35,38.37,134449.0,36.2414,36.2697,36.0815,36.1003,134449.0
2018-10-01 13:00:00,38.36,38.42,38.36,38.38,128995.0,36.0909,36.1474,36.0909,36.1097,128995.0
2018-10-01 14:00:00,38.38,38.44,38.35,38.37,197764.0,36.1097,36.1662,36.0815,36.1003,197764.0
2018-10-01 15:00:00,38.36,38.38,38.22,38.31,734617.0,36.0909,36.1097,35.9592,36.0439,734617.0
2018-10-02 09:30:00,38.28,38.56,38.24,38.47,365884.0,36.0156,36.2791,35.978,36.1944,365884.0
2018-10-02 10:00:00,38.47,38.47,38.22,38.32,225520.0,36.1944,36.1944,35.9592,36.0533,225520.0
2018-10-02 11:00:00,38.33,38.42,38.26,38.36,296865.0,36.0627,36.1474,35.9968,36.0909,296865.0
2018-10-02 12:00:00,38.36,38.37,38.29,38.31,173937.0,36.0909,36.1003,36.025,36.0439,173937.0
2018-10-02 13:00:00,38.31,38.33,38.27,38.32,158975.0,36.0439,36.0627,36.0062,36.0533,158975.0
2018-10-02 14:00:00,38.32,38.33,38.19,38.19,384419.0,36.0533,36.0627,35.931,35.931,384419.0
2018-10-02 15:00:00,38.19,38.19,38.07,38.07,683680.0,35.931,35.931,35.8181,35.8181,683680.0
2018-10-03 09:30:00,38.11,38.29,37.94,38.12,442555.0,35.8557,36.025,35.6957,35.8651,442555.0
2018-10-03 10:00:00,38.12,38.29,38.1,38.21,313497.0,35.8651,36.025,35.8463,35.9498,313497.0
2018-10-03 11:00:00,38.21,38.32,37.91,38.01,703068.0,35.9498,36.0533,35.6675,35.7616,703068.0
2018-10-03 12:00:00,38.02,38.21,37.93,38.15,372743.0,35.771,35.9498,35.6863,35.8933,372743.0
2018-10-03 13:00:00,38.15,38.17,38.02,38.12,205146.0,35.8933,35.9121,35.771,35.8651,205146.0
2018-10-03 14:00:00,38.12,38.25,37.99,38.04,442022.0,35.8651,35.9874,35.7428,35.7898,442022.0
2018-10-03 15:00:00,38.05,38.06,37.85,37.95,1267575.0,35.7992,35.8086,35.6111,35.7052,1267575.0
2018-10-04 09:30:00,37.82,37.83,37.52,37.62,171706.0,35.5828,35.5923,35.3006,35.3947,171706.0
2018-10-04 10:00:00,37.62,37.68,37.52,37.55,350872.0,35.3947,35.4511,35.3006,35.3288,350872.0
2018-10-04 11:00:00,37.55,37.61,37.45,37.47,716012.0,35.3288,35.3853,35.2347,35.2535,716012.0
2018-10-04 12:00:00,37.47,37.48,37.22,37.39,382996.0,35.2535,35.263,35.0183,35.1783,382996.0
2018-10-04 13:00:00,37.39,37.45,37.33,37.37,387838.0,35.1783,35.2347,35.1218,35.1595,387838.0
2018-10-04 14:00:00,37.37,37.44,37.31,37.44,293585.0,35.1595,35.2253,35.103,35.2253,293585.0
2018-10-04 15:00:00,37.43,37.49,37.36,37.44,1312053.0,35.2159,35.2724,35.1501,35.2253,1312053.0
2018-10-05 09:30:00,37.43,37.66,37.24,37.29,207624.0,35.2159,35.4323,35.0372,35.0842,207624.0
2018-10-05 10:00:00,37.29,37.35,37.17,37.19,265610.0,35.0842,35.1406,34.9713,34.9901,265610.0
2018-10-05 11:00:00,37.18,37.18,36.86,36.87,296642.0,34.9807,34.9807,34.6796,34.689,296642.0
2018-10-05 12:00:00,36.87,36.93,36.74,36.76,630111.0,34.689,34.7455,34.5667,34.5855,630111.0
2018-10-05 13:00:00,36.77,36.97,36.71,36.96,771083.0,34.595,34.7831,34.5385,34.7737,771083.0
2018-10-05 14:00:00,36.96,37.17,36.93,37.16,542500.0,34.7737,34.9713,34.7455,34.9619,542500.0
2018-10-05 15:00:00,37.16,37.28,37.13,37.18,741769.0,34.9619,35.0748,34.9337,34.9807,741769.0
2018-10-08 09:30:00,37.03,37.26,36.97,37.16,399609.0,34.8396,35.056,34.7831,34.9619,399609.0
2018-10-08 10:00:00,37.15,37.24,37.06,37.08,316925.0,34.9525,35.0372,34.8678,34.8866,316925.0
2018-10-08 11:00:00,37.07,37.12,36.98,37.0,389823.0,34.8772,34.9243,34.7925,34.8113,389823.0
2018-10-08 12:00:00,36.99,37.2,36.98,37.16,465918.0,34.8019,34.9995,34.7925,34.9619,465918.0
2018-10-08 13:00:00,37.15,37.23,37.1,37.13,179145.0,34.9525,35.0277,34.9054,34.9337,179145.0
2018-10-08 14:00:00,37.13,37.31,37.12,37.29,422441.0,34.9337,35.103,34.9243,35.0842,422441.0
2018-10-08 15:00:00,37.28,37.34,37.27,37.28,564903.0,35.0748,35.1312,35.0654,35.0748,564903.0
2018-10-09 09:30:00,37.12,37.2,36.84,37.05,336889.0,34.9243,34.9995,34.6608,34.8584,336889.0
2018-10-09 10:00:00,37.04,37.09,36.85,36.85,354967.0,34.849,34.896,34.6702,34.6702,354967.0
2018-10-09 11:00:00,36.86,36.91,36.68,36.75,772350.0,34.6796,34.7267,34.5103,34.5761,772350.0
2018-10-09 12:00:00,36.75,36.75,36.36,36.43,773986.0,34.5761,34.5761,34.2092,34.2751,773986.0
2018-10-09 13:00:00,36.43,36.48,36.35,36.41,385509.0,34.2751,34.3221,34.1998,34.2563,385509.0
2018-10-09 14:00:00,36.42,36.42,36.3,36.32,408287.0,34.2657,34.2657,34.1528,34.1716,408287.0
2018-10-09 15:00:00,36.32,36.35,36.21,36.23,1300004.0,34.1716,34.1998,34.0681,34.0869,1300004.0
2018-10-10 09:30:00,36.12,36.35,36.05,36.05,389685.0,33.9834,34.1998,33.9175,33.9175,389685.0
2018-10-10 10:00:00,36.05,36.13,35.94,36.03,714049.0,33.9175,33.9928,33.8141,33.8987,714049.0
2018-10-10 11:00:00,36.02,36.18,35.88,36.16,580637.0,33.8893,34.0399,33.7576,34.021,580637.0
2018-10-10 12:00:00,36.15,36.24,36.12,36.19,470322.0,34.0116,34.0963,33.9834,34.0493,470322.0
2018-10-10 13:00:00,36.18,36.29,36.09,36.27,283701.0,34.0399,34.1433,33.9552,34.1245,283701.0
2018-10-10 14:00:00,36.27,36.27,36.01,36.11,440172.0,34.1245,34.1245,33.8799,33.974,440172.0
2018-10-10 15:00:00,36.1,36.1,35.52,35.56,1270835.0,33.9646,33.9646,33.4189,33.4565,1270835.0
2018-10-11 09:30:00,35.45,35.89,35.45,35.87,519789.0,33.353,33.767,33.353,33.7482,519789.0
2018-10-11 10:00:00,35.87,35.91,35.51,35.52,847644.0,33.7482,33.7858,33.4095,33.4189,847644.0
2018-10-11 11:00:00,35.51,35.66,35.33,35.64,537610.0,33.4095,33.5506,33.2401,33.5318,537610.0
2018-10-11 12:00:00,35.64,35.78,35.54,35.6,537230.0,33.5318,33.6635,33.4377,33.4942,537230.0
2018-10-11 13:00:00,35.59,35.67,35.49,35.58,349515.0,33.4848,33.56,33.3907,33.4753,349515.0
2018-10-11 14:00:00,35.58,35.58,34.97,35.12,555359.0,33.4753,33.4753,32.9014,33.0426,555359.0
2018-10-11 15:00:00,35.12,35.48,34.98,34.99,1760784.0,33.0426,33.3813,32.9108,32.9202,1760784.0
2018-10-12 09:30:00,35.46,35.55,35.12,35.36,243623.0,33.3624,33.4471,33.0426,33.2684,243623.0
2018-10-12 10:00:00,35.35,35.35,35.0,35.1,395523.0,33.259,33.259,32.9297,33.0237,395523.0
2018-10-12 11:00:00,35.09,35.11,34.8,34.87,536329.0,33.0143,33.0331,32.7415,32.8073,536329.0
2018-10-12 12:00:00,34.86,34.86,34.48,34.6,1161616.0,32.7979,32.7979,32.4404,32.5533,1161616.0
2018-10-12 13:00:00,34.6,34.8,34.55,34.72,705253.0,32.5533,32.7415,32.5063,32.6662,705253.0
2018-10-12 14:00:00,34.72,34.74,34.5,34.72,557891.0,32.6662,32.685,32.4592,32.6662,557891.0
2018-10-12 15:00:00,34.72,34.93,34.66,34.85,1933053.0,32.6662,32.8638,32.6098,32.7885,1933053.0
2018-10-15 09:30:00,34.78,35.01,34.7,34.83,285849.0,32.7227,32.9391,32.6474,32.7697,285849.0
2018-10-15 10:00:00,34.87,34.9,34.72,34.83,244509.0,32.8073,32.8356,32.6662,32.7697,244509.0
2018-10-15 11:00:00,34.83,34.95,34.75,34.84,269981.0,32.7697,32.8826,32.6944,32.7791,269981.0
2018-10-15 12:00:00,34.83,35.02,34.77,34.98,335304.0,32.7697,32.9485,32.7133,32.9108,335304.0
2018-10-15 13:00:00,34.99,35.07,34.92,35.07,119218.0,32.9202,32.9955,32.8544,32.9955,119218.0
2018-10-15 14:00:00,35.07,35.07,34.93,35.06,241925.0,32.9955,32.9955,32.8638,32.9861,241925.0
2018-10-15 15:00:00,35.07,35.12,34.86,34.86,454249.0,32.9955,33.0426,32.7979,32.7979,454249.0
2018-10-16 09:30:00,34.96,35.09,34.78,34.92,509300.0,32.892,33.0143,32.7227,32.8544,509300.0
2018-10-16 10:00:00,34.93,35.39,34.93,35.36,521877.0,32.8638,33.2966,32.8638,33.2684,521877.0
2018-10-16 11:00:00,35.36,35.46,35.29,35.4,486312.0,33.2684,33.3624,33.2025,33.306,486312.0
2018-10-16 12:00:00,35.41,35.49,35.39,35.49,217709.0,33.3154,33.3907,33.2966,33.3907,217709.0
2018-10-16 13:00:00,35.49,35.61,35.45,35.6,268344.0,33.3907,33.5036,33.353,33.4942,268344.0
2018-10-16 14:00:00,35.61,35.67,35.56,35.57,636974.0,33.5036,33.56,33.4565,33.4659,636974.0
2018-10-16 15:00:00,35.57,35.66,35.48,35.63,952461.0,33.4659,33.5506,33.3813,33.5224,952461.0
2018-10-17 09:30:00,35.34,35.34,34.89,34.9,516629.0,33.2495,33.2495,32.8262,32.8356,516629.0
2018-10-17 10:00:00,34.9,35.0,34.54,34.61,991927.0,32.8356,32.9297,32.4969,32.5627,991927.0
2018-10-17 11:00:00,34.61,35.0,34.52,35.0,369578.0,32.5627,32.9297,32.478,32.9297,369578.0
2018-10-17 12:00:00,35.0,35.05,34.88,35.0,227866.0,32.9297,32.9767,32.8168,32.9297,227866.0
2018-10-17 13:00:00,35.0,35.03,34.95,35.03,203601.0,32.9297,32.9579,32.8826,32.9579,203601.0
2018-10-17 14:00:00,35.02,35.07,34.85,35.04,506757.0,32.9485,32.9955,32.7885,32.9673,506757.0
2018-10-17 15:00:00,35.03,35.04,34.89,34.96,498203.0,32.9579,32.9673,32.8262,32.892,498203.0
2018-10-18 09:30:00,34.72,34.72,34.42,34.5,786804.0,32.6662,32.6662,32.384,32.4592,786804.0
2018-10-18 10:00:00,34.49,34.78,34.47,34.78,657034.0,32.4498,32.7227,32.431,32.7227,657034.0
2018-10-18 11:00:00,34.77,34.78,34.33,34.39,444557.0,32.7133,32.7227,32.2993,32.3557,444557.0
2018-10-18 12:00:00,34.38,34.46,34.32,34.36,191314.0,32.3463,32.4216,32.2899,32.3275,191314.0
2018-10-18 13:00:00,34.36,34.38,33.96,34.04,685476.0,32.3275,32.3463,31.9512,32.0264,685476.0
2018-10-18 14:00:00,34.03,34.27,34.03,34.22,340186.0,32.017,32.2428,32.017,32.1958,340186.0
2018-10-18 15:00:00,34.22,34.28,34.11,34.21,884040.0,32.1958,32.2522,32.0923,32.1864,884040.0
2018-10-19 09:30:00,34.35,34.43,34.06,34.31,312102.0,32.3181,32.3934,32.0453,32.2805,312102.0
2018-10-19 10:00:00,34.32,34.4,34.01,34.08,366196.0,32.2899,32.3651,31.9982,32.0641,366196.0
2018-10-19 11:00:00,34.08,34.14,33.86,34.02,371125.0,32.0641,32.1205,31.8571,32.0076,371125.0
2018-10-19 12:00:00,34.02,34.03,33.73,33.81,297832.0,32.0076,32.017,31.7348,31.81,297832.0
2018-10-19 13:00:00,33.81,33.9,33.73,33.73,320610.0,31.81,31.8947,31.7348,31.7348,320610.0
2018-10-19 14:00:00,33.73,33.78,33.52,33.71,836149.0,31.7348,31.7818,31.5372,31.716,836149.0
2018-10-19 15:00:00,33.72,33.73,33.6,33.64,947405.0,31.7254,31.7348,31.6125,31.6501,947405.0
2018-10-22 09:30:00,33.61,33.71,33.42,33.49,322736.0,31.6219,31.716,31.4431,31.509,322736.0
2018-10-22 10:00:00,33.49,33.62,33.37,33.57,374318.0,31.509,31.6313,31.3961,31.5842,374318.0
2018-10-22 11:00:00,33.56,33.56,33.32,33.4,229521.0,31.5748,31.5748,31.349,31.4243,229521.0
2018-10-22 12:00:00,33.4,33.44,33.25,33.26,198477.0,31.4243,31.4619,31.2832,31.2926,198477.0
2018-10-22 13:00:00,33.26,33.4,33.2,33.33,643682.0,31.2926,31.4243,31.2361,31.3584,643682.0
2018-10-22 14:00:00,33.33,33.39,33.23,33.36,298881.0,31.3584,31.4149,31.2644,31.3867,298881.0
2018-10-22 15:00:00,33.36,33.49,33.28,33.29,958087.0,31.3867,31.509,31.3114,31.3208,958087.0
2018-10-23 09:30:00,32.95,33.4,32.85,33.34,2196315.0,31.0009,31.4243,30.9068,31.3678,2196315.0
2018-10-23 10:00:00,33.33,33.44,32.92,33.17,1761384.0,31.3584,31.4619,30.9727,31.2079,1761384.0
2018-10-23 11:00:00,33.17,33.77,33.14,33.55,2236210.0,31.2079,31.7724,31.1797,31.5654,2236210.0
2018-10-23 12:00:00,33.55,33.76,33.55,33.73,971495.0,31.5654,31.763,31.5654,31.7348,971495.0
2018-10-23 13:00:00,33.72,34.01,33.71,33.72,966111.0,31.7254,31.9982,31.716,31.7254,966111.0
2018-10-23 14:00:00,33.71,34.01,33.71,33.9,524726.0,31.716,31.9982,31.716,31.8947,524726.0
2018-10-23 15:00:00,33.89,34.04,33.74,33.79,1963703.0,31.8853,32.0264,31.7442,31.7912,1963703.0
2018-10-24 09:30:00,33.74,34.12,33.54,34.04,977919.0,31.7442,32.1017,31.556,32.0264,977919.0
2018-10-24 10:00:00,34.04,34.05,33.43,33.54,1568745.0,32.0264,32.0359,31.4525,31.556,1568745.0
2018-10-24 11:00:00,33.53,33.79,33.3,33.73,785028.0,31.5466,31.7912,31.3302,31.7348,785028.0
2018-10-24 12:00:00,33.74,33.75,33.3,33.47,547118.0,31.7442,31.7536,31.3302,31.4902,547118.0
2018-10-24 13:00:00,33.47,33.47,33.26,33.31,533578.0,31.4902,31.4902,31.2926,31.3396,533578.0
2018-10-24 14:00:00,33.3,33.31,33.08,33.08,277088.0,31.3302,31.3396,31.1232,31.1232,277088.0
2018-10-24 15:00:00,33.08,33.08,32.62,32.65,2563876.0,31.1232,31.1232,30.6904,30.7187,2563876.0
2018-10-25 09:30:00,32.81,33.41,32.81,33.33,984119.0,30.8692,31.4337,30.8692,31.3584,984119.0
2018-10-25 10:00:00,33.33,33.64,33.31,33.56,1431947.0,31.3584,31.6501,31.3396,31.5748,1431947.0
2018-10-25 11:00:00,33.56,33.7,33.4,33.58,332798.0,31.5748,31.7066,31.4243,31.5937,332798.0
2018-10-25 12:00:00,33.57,33.66,33.46,33.64,179304.0,31.5842,31.6689,31.4808,31.6501,179304.0
2018-10-25 13:00:00,33.65,33.71,33.47,33.56,257721.0,31.6595,31.716,31.4902,31.5748,257721.0
2018-10-25 14:00:00,33.57,33.78,33.53,33.7,338786.0,31.5842,31.7818,31.5466,31.7066,338786.0
2018-10-25 15:00:00,33.71,33.73,33.5,33.59,1263029.0,31.716,31.7348,31.5184,31.6031,1263029.0
2018-10-26 09:30:00,32.92,32.92,32.5,32.63,2113424.0,30.9727,30.9727,30.5775,30.6998,2113424.0
2018-10-26 10:00:00,32.62,32.63,32.13,32.16,1240111.0,30.6904,30.6998,30.2294,30.2576,1240111.0
2018-10-26 11:00:00,32.16,32.9,32.14,32.81,1378126.0,30.2576,30.9539,30.2388,30.8692,1378126.0
2018-10-26 12:00:00,32.81,33.29,32.8,33.23,1250165.0,30.8692,31.3208,30.8598,31.2644,1250165.0
2018-10-26 13:00:00,33.23,33.42,32.98,33.13,690401.0,31.2644,31.4431,31.0291,31.1703,690401.0
2018-10-26 14:00:00,33.11,33.14,32.6,32.61,681047.0,31.1515,31.1797,30.6716,30.681,681047.0
2018-10-26 15:00:00,32.61,32.81,32.46,32.65,1691697.0,30.681,30.8692,30.5399,30.7187,1691697.0
2018-10-29 09:30:00,33.04,33.26,32.99,33.13,395489.0,31.0856,31.2926,31.0386,31.1703,395489.0
2018-10-29 10:00:00,33.14,33.27,32.93,32.98,511074.0,31.1797,31.302,30.9821,31.0291,511074.0
2018-10-29 11:00:00,32.99,33.08,32.81,32.82,714927.0,31.0386,31.1232,30.8692,30.8786,714927.0
2018-10-29 12:00:00,32.81,32.88,32.62,32.67,633721.0,30.8692,30.9351,30.6904,30.7375,633721.0
2018-10-29 13:00:00,32.67,32.9,32.67,32.73,297417.0,30.7375,30.9539,30.7375,30.7939,297417.0
2018-10-29 14:00:00,32.72,32.73,32.3,32.35,578119.0,30.7845,30.7939,30.3894,30.4364,578119.0
2018-10-29 15:00:00,32.35,32.36,31.82,32.19,1916795.0,30.4364,30.4458,29.9378,30.2859,1916795.0
2018-10-30 09:30:00,32.12,32.88,31.95,32.86,721074.0,30.22,30.9351,30.0601,30.9162,721074.0
2018-10-30 10:00:00,32.86,32.99,32.66,32.85,1823716.0,30.9162,31.0386,30.7281,30.9068,1823716.0
2018-10-30 11:00:00,32.86,33.18,32.8,33.11,654827.0,30.9162,31.2173,30.8598,31.1515,654827.0
2018-10-30 12:00:00,33.12,33.46,33.11,33.32,2915565.0,31.1609,31.4808,31.1515,31.349,2915565.0
2018-10-30 13:00:00,33.32,33.46,33.18,33.41,733771.0,31.349,31.4808,31.2173,31.4337,733771.0
2018-10-30 14:00:00,33.42,33.55,33.25,33.5,603763.0,31.4431,31.5654,31.2832,31.5184,603763.0
2018-10-30 15:00:00,33.51,33.84,33.45,33.78,5011495.0,31.5278,31.8383,31.4713,31.7818,5011495.0
2018-10-31 09:30:00,34.23,34.34,34.05,34.18,1621621.0,32.2052,32.3087,32.0359,32.1582,1621621.0
2018-10-31 10:00:00,34.18,34.25,33.87,33.98,1539672.0,32.1582,32.224,31.8665,31.97,1539672.0
2018-10-31 11:00:00,33.98,34.02,33.69,33.77,1306280.0,31.97,32.0076,31.6971,31.7724,1306280.0
2018-10-31 12:00:00,33.76,33.93,33.63,33.92,804837.0,31.763,31.9229,31.6407,31.9135,804837.0
2018-10-31 13:00:00,33.93,34.05,33.83,33.88,284161.0,31.9229,32.0359,31.8289,31.8759,284161.0
2018-10-31 14:00:00,33.89,34.18,33.85,34.15,454309.0,31.8853,32.1582,31.8477,32.1299,454309.0
2018-10-31 15:00:00,34.15,34.26,33.94,33.96,1051265.0,32.1299,32.2334,31.9324,31.9512,1051265.0
2018-11-01 09:30:00,34.11,34.29,33.86,34.28,496950.0,32.0923,32.2617,31.8571,32.2522,496950.0
2018-11-01 10:00:00,34.28,34.78,34.21,34.78,820300.0,32.2522,32.7227,32.1864,32.7227,820300.0
2018-11-01 11:00:00,34.79,35.02,34.67,34.95,683479.0,32.7321,32.9485,32.6192,32.8826,683479.0
2018-11-01 12:00:00,34.94,35.12,34.87,35.12,681099.0,32.8732,33.0426,32.8073,33.0426,681099.0
2018-11-01 13:00:00,35.13,35.34,35.07,35.23,798663.0,33.052,33.2495,32.9955,33.1461,798663.0
2018-11-01 14:00:00,35.22,35.31,35.15,35.26,719401.0,33.1366,33.2213,33.0708,33.1743,719401.0
2018-11-01 15:00:00,35.27,35.27,35.02,35.09,1798932.0,33.1837,33.1837,32.9485,33.0143,1798932.0
2018-11-02 09:30:00,35.27,35.42,34.89,35.27,680056.0,33.1837,33.3248,32.8262,33.1837,680056.0
2018-11-02 10:00:00,35.27,35.33,34.76,35.08,700754.0,33.1837,33.2401,32.7039,33.0049,700754.0
2018-11-02 11:00:00,35.08,35.16,34.77,34.79,469780.0,33.0049,33.0802,32.7133,32.7321,469780.0
2018-11-02 12:00:00,34.8,34.91,34.63,34.69,300645.0,32.7415,32.845,32.5815,32.638,300645.0
2018-11-02 13:00:00,34.68,34.88,34.58,34.86,283436.0,32.6286,32.8168,32.5345,32.7979,283436.0
2018-11-02 14:00:00,34.86,35.06,34.74,34.94,383724.0,32.7979,32.9861,32.685,32.8732,383724.0
2018-11-02 15:00:00,34.95,35.07,34.88,34.94,1187866.0,32.8826,32.9955,32.8168,32.8732,1187866.0
2018-11-05 09:30:00,34.93,35.24,34.93,34.94,349608.0,32.8638,33.1555,32.8638,32.8732,349608.0
2018-11-05 10:00:00,34.95,35.13,34.82,35.13,342954.0,32.8826,33.052,32.7603,33.052,342954.0
2018-11-05 11:00:00,35.13,35.17,35.0,35.14,314433.0,33.052,33.0896,32.9297,33.0614,314433.0
2018-11-05 12:00:00,35.16,35.17,35.04,35.08,144197.0,33.0802,33.0896,32.9673,33.0049,144197.0
2018-11-05 13:00:00,35.09,35.18,35.09,35.13,138379.0,33.0143,33.099,33.0143,33.052,138379.0
2018-11-05 14:00:00,35.13,35.41,35.11,35.39,122100.0,33.052,33.3154,33.0331,33.2966,122100.0
2018-11-05 15:00:00,35.39,35.4,35.23,35.29,639236.0,33.2966,33.306,33.1461,33.2025,639236.0
2018-11-06 09:30:00,35.22,35.35,35.15,35.2,103816.0,33.1366,33.259,33.0708,33.1178,103816.0
2018-11-06 10:00:00,35.21,35.4,35.1,35.38,237575.0,33.1272,33.306,33.0237,33.2872,237575.0
2018-11-06 11:00:00,35.38,35.4,35.25,35.39,196815.0,33.2872,33.306,33.1649,33.2966,196815.0
2018-11-06 12:00:00,35.39,35.49,35.36,35.41,173315.0,33.2966,33.3907,33.2684,33.3154,173315.0
2018-11-06 13:00:00,35.41,35.46,35.34,35.37,419502.0,33.3154,33.3624,33.2495,33.2778,419502.0
2018-11-06 14:00:00,35.37,35.37,35.17,35.23,137036.0,33.2778,33.2778,33.0896,33.1461,137036.0
2018-11-06 15:00:00,35.21,35.25,35.14,35.23,476335.0,33.1272,33.1649,33.0614,33.1461,476335.0
2018-11-07 09:30:00,35.57,35.6,34.94,35.02,468992.0,33.4659,33.4942,32.8732,32.9485,468992.0
2018-11-07 10:00:00,35.03,35.1,34.87,35.09,875729.0,32.9579,33.0237,32.8073,33.0143,875729.0
2018-11-07 11:00:00,35.07,35.2,34.92,35.16,322388.0,32.9955,33.1178,32.8544,33.0802,322388.0
2018-11-07 12:00:00,35.16,35.28,35.14,35.25,171322.0,33.0802,33.1931,33.0614,33.1649,171322.0
2018-11-07 13:00:00,35.25,35.29,35.1,35.1,160369.0,33.1649,33.2025,33.0237,33.0237,160369.0
2018-11-07 14:00:00,35.1,35.36,35.09,35.34,280325.0,33.0237,33.2684,33.0143,33.2495,280325.0
2018-11-07 15:00:00,35.34,35.52,35.34,35.45,645953.0,33.2495,33.4189,33.2495,33.353,645953.0
2018-11-08 09:30:00,35.12,35.2,34.76,34.81,560633.0,33.0426,33.1178,32.7039,32.7509,560633.0
2018-11-08 10:00:00,34.81,35.15,34.67,35.15,687893.0,32.7509,33.0708,32.6192,33.0708,687893.0
2018-11-08 11:00:00,35.16,35.43,35.15,35.33,458877.0,33.0802,33.3342,33.0708,33.2401,458877.0
2018-11-08 12:00:00,35.33,35.52,35.32,35.48,386532.0,33.2401,33.4189,33.2307,33.3813,386532.0
2018-11-08 13:00:00,35.48,35.52,35.27,35.33,154680.0,33.3813,33.4189,33.1837,33.2401,154680.0
2018-11-08 14:00:00,35.33,35.38,34.99,35.02,476387.0,33.2401,33.2872,32.9202,32.9485,476387.0
2018-11-08 15:00:00,35.02,35.08,34.92,35.04,747389.0,32.9485,33.0049,32.8544,32.9673,747389.0
2018-11-09 09:30:00,34.85,35.17,34.83,34.95,452917.0,32.7885,33.0896,32.7697,32.8826,452917.0
2018-11-09 10:00:00,34.96,34.99,34.63,34.81,391037.0,32.892,32.9202,32.5815,32.7509,391037.0
2018-11-09 11:00:00,34.82,34.88,34.58,34.62,326021.0,32.7603,32.8168,32.5345,32.5721,326021.0
2018-11-09 12:00:00,34.62,34.72,34.57,34.64,398170.0,32.5721,32.6662,32.5251,32.591,398170.0
2018-11-09 13:00:00,34.64,34.66,34.48,34.52,152038.0,32.591,32.6098,32.4404,32.478,152038.0
2018-11-09 14:00:00,34.5,34.73,34.46,34.69,287107.0,32.4592,32.6756,32.4216,32.638,287107.0
2018-11-09 15:00:00,34.7,34.79,34.66,34.67,591459.0,32.6474,32.7321,32.6098,32.6192,591459.0
2018-11-12 09:30:00,34.46,34.71,34.39,34.42,308013.0,32.4216,32.6568,32.3557,32.384,308013.0
2018-11-12 10:00:00,34.41,34.57,34.3,34.5,1704797.0,32.3746,32.5251,32.2711,32.4592,1704797.0
2018-11-12 11:00:00,34.49,34.6,34.3,34.53,722597.0,32.4498,32.5533,32.2711,32.4875,722597.0
2018-11-12 12:00:00,34.53,34.61,34.47,34.48,474694.0,32.4875,32.5627,32.431,32.4404,474694.0
2018-11-12 13:00:00,34.48,34.57,34.41,34.55,284008.0,32.4404,32.5251,32.3746,32.5063,284008.0
2018-11-12 14:00:00,34.55,34.65,34.45,34.45,396473.0,32.5063,32.6004,32.4122,32.4122,396473.0
2018-11-12 15:00:00,34.45,34.49,34.18,34.22,1184511.0,32.4122,32.4498,32.1582,32.1958,1184511.0
2018-11-13 09:30:00,34.34,34.87,34.31,34.82,606700.0,32.3087,32.8073,32.2805,32.7603,606700.0
2018-11-13 10:00:00,34.83,34.89,34.43,34.6,785506.0,32.7697,32.8262,32.3934,32.5533,785506.0
2018-11-13 11:00:00,34.6,35.01,34.58,35.01,879257.0,32.5533,32.9391,32.5345,32.9391,879257.0
2018-11-13 12:00:00,35.02,35.05,34.75,34.79,518278.0,32.9485,32.9767,32.6944,32.7321,518278.0
2018-11-13 13:00:00,34.8,34.88,34.69,34.83,412718.0,32.7415,32.8168,32.638,32.7697,412718.0
2018-11-13 14:00:00,34.84,34.86,34.63,34.71,402425.0,32.7791,32.7979,32.5815,32.6568,402425.0
2018-11-13 15:00:00,34.7,34.78,34.57,34.64,983443.0,32.6474,32.7227,32.5251,32.591,983443.0
2018-11-14 09:30:00,34.91,35.17,34.86,34.97,365383.0,32.845,33.0896,32.7979,32.9014,365383.0
2018-11-14 10:00:00,34.96,35.02,34.56,34.62,568542.0,32.892,32.9485,32.5157,32.5721,568542.0
2018-11-14 11:00:00,34.61,34.63,34.35,34.47,479454.0,32.5627,32.5815,32.3181,32.431,479454.0
2018-11-14 12:00:00,34.47,34.54,34.23,34.27,422477.0,32.431,32.4969,32.2052,32.2428,422477.0
2018-11-14 13:00:00,34.27,34.35,34.1,34.18,336406.0,32.2428,32.3181,32.0829,32.1582,336406.0
2018-11-14 14:00:00,34.17,34.43,34.01,34.42,414451.0,32.1488,32.3934,31.9982,32.384,414451.0
2018-11-14 15:00:00,34.42,34.54,34.19,34.24,791577.0,32.384,32.4969,32.1676,32.2146,791577.0
2018-11-15 09:30:00,33.7,33.77,33.45,33.46,1145589.0,31.7066,31.7724,31.4713,31.4808,1145589.0
2018-11-15 10:00:00,33.45,33.55,33.26,33.46,1259828.0,31.4713,31.5654,31.2926,31.4808,1259828.0
2018-11-15 11:00:00,33.59,33.82,33.56,33.8,685049.0,31.6031,31.8195,31.5748,31.8006,685049.0
2018-11-15 12:00:00,33.8,33.84,33.44,33.46,445859.0,31.8006,31.8383,31.4619,31.4808,445859.0
2018-11-15 13:00:00,33.46,33.99,33.3,33.93,675623.0,31.4808,31.9794,31.3302,31.9229,675623.0
2018-11-15 14:00:00,33.94,34.1,33.88,34.04,394268.0,31.9324,32.0829,31.8759,32.0264,394268.0
2018-11-15 15:00:00,34.04,34.05,33.83,33.97,1408820.0,32.0264,32.0359,31.8289,31.9606,1408820.0
2018-11-16 09:30:00,33.61,33.91,33.58,33.85,512894.0,31.6219,31.9041,31.5937,31.8477,512894.0
2018-11-16 10:00:00,33.84,33.91,33.61,33.76,369137.0,31.8383,31.9041,31.6219,31.763,369137.0
2018-11-16 11:00:00,33.77,33.87,33.71,33.81,546840.0,31.7724,31.8665,31.716,31.81,546840.0
2018-11-16 12:00:00,33.81,34.23,33.77,34.13,819911.0,31.81,32.2052,31.7724,32.1111,819911.0
2018-11-16 13:00:00,34.13,34.14,33.85,33.95,326762.0,32.1111,32.1205,31.8477,31.9418,326762.0
2018-11-16 14:00:00,33.95,34.15,33.95,34.14,273991.0,31.9418,32.1299,31.9418,32.1205,273991.0
2018-11-16 15:00:00,34.15,34.27,34.12,34.19,803145.0,32.1299,32.2428,32.1017,32.1676,803145.0
2018-11-19 09:30:00,34.12,34.4,34.09,34.31,330510.0,32.1017,32.3651,32.0735,32.2805,330510.0
2018-11-19 10:00:00,34.31,34.32,33.83,34.23,1141722.0,32.2805,32.2899,31.8289,32.2052,1141722.0
2018-11-19 11:00:00,34.23,34.4,34.05,34.1,674184.0,32.2052,32.3651,32.0359,32.0829,674184.0
2018-11-19 12:00:00,34.12,34.27,34.01,34.24,392159.0,32.1017,32.2428,31.9982,32.2146,392159.0
2018-11-19 13:00:00,34.24,34.26,34.01,34.06,261008.0,32.2146,32.2334,31.9982,32.0453,261008.0
2018-11-19 14:00:00,34.06,34.2,33.98,34.17,290640.0,32.0453,32.177,31.97,32.1488,290640.0
2018-11-19 15:00:00,34.17,34.28,34.05,34.1,492410.0,32.1488,32.2522,32.0359,32.0829,492410.0
2018-11-20 09:30:00,33.54,33.99,33.39,33.86,558190.0,31.556,31.9794,31.4149,31.8571,558190.0
2018-11-20 10:00:00,33.85,34.41,33.79,34.38,1261624.0,31.8477,32.3746,31.7912,32.3463,1261624.0
2018-11-20 11:00:00,34.37,34.4,34.06,34.2,468474.0,32.3369,32.3651,32.0453,32.177,468474.0
2018-11-20 12:00:00,34.21,34.3,33.91,33.95,252127.0,32.1864,32.2711,31.9041,31.9418,252127.0
2018-11-20 13:00:00,33.95,34.0,33.83,33.86,179558.0,31.9418,31.9888,31.8289,31.8571,179558.0
2018-11-20 14:00:00,33.85,34.06,33.8,33.94,187182.0,31.8477,32.0453,31.8006,31.9324,187182.0
2018-11-20 15:00:00,33.95,34.12,33.84,33.95,509162.0,31.9418,32.1017,31.8383,31.9418,509162.0
2018-11-21 09:30:00,34.06,34.38,33.98,34.37,466572.0,32.0453,32.3463,31.97,32.3369,466572.0
2018-11-21 10:00:00,34.38,34.64,34.36,34.6,650606.0,32.3463,32.591,32.3275,32.5533,650606.0
2018-11-21 11:00:00,34.6,34.73,34.52,34.62,428913.0,32.5533,32.6756,32.478,32.5721,428913.0
2018-11-21 12:00:00,34.61,34.67,34.51,34.53,284309.0,32.5627,32.6192,32.4686,32.4875,284309.0
2018-11-21 13:00:00,34.53,34.57,34.4,34.52,183721.0,32.4875,32.5251,32.3651,32.478,183721.0
2018-11-21 14:00:00,34.51,34.53,34.46,34.47,109539.0,32.4686,32.4875,32.4216,32.431,109539.0
2018-11-21 15:00:00,34.47,34.54,34.41,34.41,566872.0,32.431,32.4969,32.3746,32.3746,566872.0
2018-11-23 09:30:00,34.26,34.46,34.24,34.41,258284.0,32.2334,32.4216,32.2146,32.3746,258284.0
2018-11-23 10:00:00,34.4,34.69,34.4,34.61,268270.0,32.3651,32.638,32.3651,32.5627,268270.0
2018-11-23 11:00:00,34.61,34.81,34.61,34.72,240117.0,32.5627,32.7509,32.5627,32.6662,240117.0
2018-11-23 12:00:00,34.72,34.8,34.52,34.52,497626.0,32.6662,32.7415,32.478,32.478,497626.0
2018-11-26 09:30:00,34.74,34.94,34.69,34.93,806449.0,32.685,32.8732,32.638,32.8638,806449.0
2018-11-26 10:00:00,34.93,35.0,34.65,34.82,712311.0,32.8638,32.9297,32.6004,32.7603,712311.0
2018-11-26 11:00:00,34.83,34.84,34.58,34.68,615053.0,32.7697,32.7791,32.5345,32.6286,615053.0
2018-11-26 12:00:00,34.69,34.77,34.6,34.71,201012.0,32.638,32.7133,32.5533,32.6568,201012.0
2018-11-26 13:00:00,34.71,34.84,34.69,34.83,124770.0,32.6568,32.7791,32.638,32.7697,124770.0
2018-11-26 14:00:00,34.83,34.92,34.79,34.83,190317.0,32.7697,32.8544,32.7321,32.7697,190317.0
2018-11-26 15:00:00,34.84,34.94,34.78,34.88,727822.0,32.7791,32.8732,32.7227,32.8168,727822.0
2018-11-27 09:30:00,34.71,34.93,34.64,34.76,732023.0,32.6568,32.8638,32.591,32.7039,732023.0
2018-11-27 10:00:00,34.77,34.97,34.66,34.85,1047253.0,32.7133,32.9014,32.6098,32.7885,1047253.0
2018-11-27 11:00:00,34.85,34.93,34.75,34.79,227620.0,32.7885,32.8638,32.6944,32.7321,227620.0
2018-11-27 12:00:00,34.79,34.86,34.61,34.71,241211.0,32.7321,32.7979,32.5627,32.6568,241211.0
2018-11-27 13:00:00,34.71,34.83,34.7,34.83,282460.0,32.6568,32.7697,32.6474,32.7697,282460.0
2018-11-27 14:00:00,34.83,34.89,34.79,34.84,183498.0,32.7697,32.8262,32.7321,32.7791,183498.0
2018-11-27 15:00:00,34.83,34.86,34.76,34.81,501988.0,32.7697,32.7979,32.7039,32.7509,501988.0
2018-11-28 09:30:00,34.85,34.95,34.56,34.65,974152.0,32.7885,32.8826,32.5157,32.6004,974152.0
2018-11-28 10:00:00,34.64,34.71,34.13,34.28,1205728.0,32.591,32.6568,32.1111,32.2522,1205728.0
2018-11-28 11:00:00,34.27,34.6,34.26,34.56,539002.0,32.2428,32.5533,32.2334,32.5157,539002.0
2018-11-28 12:00:00,34.57,35.4,34.57,35.36,3783244.0,32.5251,33.306,32.5251,33.2684,3783244.0
2018-11-28 13:00:00,35.36,35.51,35.26,35.45,1277768.0,33.2684,33.4095,33.1743,33.353,1277768.0
2018-11-28 14:00:00,35.45,35.5,35.39,35.4,706577.0,33.353,33.4001,33.2966,33.306,706577.0
2018-11-28 15:00:00,35.39,35.69,35.32,35.68,3621724.0,33.2966,33.5788,33.2307,33.5694,3621724.0
2018-11-29 09:30:00,35.49,35.71,35.47,35.49,978978.0,33.3907,33.5977,33.3719,33.3907,978978.0
2018-11-29 10:00:00,35.48,35.48,35.17,35.3,1731323.0,33.3813,33.3813,33.0896,33.2119,1731323.0
2018-11-29 11:00:00,35.29,35.49,35.28,35.41,432956.0,33.2025,33.3907,33.1931,33.3154,432956.0
2018-11-29 12:00:00,35.41,35.51,35.36,35.49,336357.0,33.3154,33.4095,33.2684,33.3907,336357.0
2018-11-29 13:00:00,35.5,35.5,35.36,35.49,581686.0,33.4001,33.4001,33.2684,33.3907,581686.0
2018-11-29 14:00:00,35.48,35.73,35.37,35.73,1021580.0,33.3813,33.6165,33.2778,33.6165,1021580.0
2018-11-29 15:00:00,35.73,35.74,35.4,35.42,870912.0,33.6165,33.6259,33.306,33.3248,870912.0
2018-11-30 09:30:00,35.36,35.54,35.2,35.5,252162.0,33.2684,33.4377,33.1178,33.4001,252162.0
2018-11-30 10:00:00,35.49,35.57,35.39,35.44,514074.0,33.3907,33.4659,33.2966,33.3436,514074.0
2018-11-30 11:00:00,35.43,35.52,35.35,35.5,319383.0,33.3342,33.4189,33.259,33.4001,319383.0
2018-11-30 12:00:00,35.51,35.51,35.37,35.45,164989.0,33.4095,33.4095,33.2778,33.353,164989.0
2018-11-30 13:00:00,35.45,35.54,35.36,35.53,305115.0,33.353,33.4377,33.2684,33.4283,305115.0
2018-11-30 14:00:00,35.54,35.54,35.45,35.5,251330.0,33.4377,33.4377,33.353,33.4001,251330.0
2018-11-30 15:00:00,35.51,35.57,35.47,35.52,701661.0,33.4095,33.4659,33.3719,33.4189,701661.0
2018-12-03 09:30:00,36.1,36.23,35.76,35.83,816760.0,33.9646,34.0869,33.6447,33.7106,816760.0
2018-12-03 10:00:00,35.83,35.87,35.45,35.52,840054.0,33.7106,33.7482,33.353,33.4189,840054.0
2018-12-03 11:00:00,35.53,35.62,35.37,35.44,584873.0,33.4283,33.513,33.2778,33.3436,584873.0
2018-12-03 12:00:00,35.44,35.84,35.44,35.84,485627.0,33.3436,33.72,33.3436,33.72,485627.0
2018-12-03 13:00:00,35.84,35.91,35.78,35.87,260947.0,33.72,33.7858,33.6635,33.7482,260947.0
2018-12-03 14:00:00,35.88,36.02,35.78,36.01,334396.0,33.7576,33.8893,33.6635,33.8799,334396.0
2018-12-03 15:00:00,36.0,36.13,35.94,36.05,1102258.0,33.8705,33.9928,33.8141,33.9175,1102258.0
2018-12-04 09:30:00,35.71,35.74,34.91,34.99,1174821.0,33.5977,33.6259,32.845,32.9202,1174821.0
2018-12-04 10:00:00,34.99,35.45,34.93,35.35,989664.0,32.9202,33.353,32.8638,33.259,989664.0
2018-12-04 11:00:00,35.33,35.43,35.1,35.19,1579019.0,33.2401,33.3342,33.0237,33.1084,1579019.0
2018-12-04 12:00:00,35.19,35.25,34.74,34.85,1279948.0,33.1084,33.1649,32.685,32.7885,1279948.0
2018-12-04 13:00:00,34.85,34.93,34.52,34.86,1026657.0,32.7885,32.8638,32.478,32.7979,1026657.0
2018-12-04 14:00:00,34.86,34.96,34.76,34.76,855969.0,32.7979,32.892,32.7039,32.7039,855969.0
2018-12-04 15:00:00,34.76,34.76,34.32,34.38,2133281.0,32.7039,32.7039,32.2899,32.3463,2133281.0
2018-12-06 09:30:00,33.94,34.18,33.7,33.9,859774.0,31.9324,32.1582,31.7066,31.8947,859774.0
2018-12-06 10:00:00,33.9,34.36,33.87,34.18,1502856.0,31.8947,32.3275,31.8665,32.1582,1502856.0
2018-12-06 11:00:00,34.17,34.21,33.92,34.17,1114837.0,32.1488,32.1864,31.9135,32.1488,1114837.0
2018-12-06 12:00:00,34.18,34.52,34.16,34.43,793346.0,32.1582,32.478,32.1393,32.3934,793346.0
2018-12-06 13:00:00,34.43,34.5,34.2,34.5,542717.0,32.3934,32.4592,32.177,32.4592,542717.0
2018-12-06 14:00:00,34.5,34.55,34.22,34.42,712040.0,32.4592,32.5063,32.1958,32.384,712040.0
2018-12-06 15:00:00,34.42,34.72,34.35,34.7,1799092.0,32.384,32.6662,32.3181,32.6474,1799092.0
2018-12-07 09:30:00,34.57,35.05,34.57,34.94,636837.0,32.5251,32.9767,32.5251,32.8732,636837.0
2018-12-07 10:00:00,34.94,35.11,34.74,34.96,1370763.0,32.8732,33.0331,32.685,32.892,1370763.0
2018-12-07 11:00:00,34.96,35.0,34.6,34.61,1415396.0,32.892,32.9297,32.5533,32.5627,1415396.0
2018-12-07 12:00:00,34.6,34.71,34.45,34.64,892282.0,32.5533,32.6568,32.4122,32.591,892282.0
2018-12-07 13:00:00,34.63,34.72,34.38,34.4,609279.0,32.5815,32.6662,32.3463,32.3651,609279.0
2018-12-07 14:00:00,34.39,34.5,34.2,34.23,876666.0,32.3557,32.4592,32.177,32.2052,876666.0
2018-12-07 15:00:00,34.24,34.47,34.16,34.25,2332420.0,32.2146,32.431,32.1393,32.224,2332420.0
2018-12-10 09:30:00,34.35,34.46,33.81,33.98,985568.0,32.3181,32.4216,31.81,31.97,985568.0
2018-12-10 10:00:00,33.97,34.05,33.58,33.61,1289201.0,31.9606,32.0359,31.5937,31.6219,1289201.0
2018-12-10 11:00:00,33.62,33.71,33.29,33.51,1506012.0,31.6313,31.716,31.3208,31.5278,1506012.0
2018-12-10 12:00:00,33.5,33.83,33.44,33.73,735904.0,31.5184,31.8289,31.4619,31.7348,735904.0
2018-12-10 13:00:00,33.73,33.82,33.64,33.73,519877.0,31.7348,31.8195,31.6501,31.7348,519877.0
2018-12-10 14:00:00,33.73,33.83,33.59,33.65,481235.0,31.7348,31.8289,31.6031,31.6595,481235.0
2018-12-10 15:00:00,33.64,33.82,33.54,33.68,1159105.0,31.6501,31.8195,31.556,31.6877,1159105.0
2018-12-11 09:30:00,34.04,34.27,34.0,34.09,453544.0,32.0264,32.2428,31.9888,32.0735,453544.0
2018-12-11 10:00:00,34.09,34.3,34.01,34.09,738174.0,32.0735,32.2711,31.9982,32.0735,738174.0
2018-12-11 11:00:00,34.09,34.13,33.85,33.91,590252.0,32.0735,32.1111,31.8477,31.9041,590252.0
2018-12-11 12:00:00,33.91,33.91,33.65,33.69,625313.0,31.9041,31.9041,31.6595,31.6971,625313.0
2018-12-11 13:00:00,33.69,33.75,33.37,33.44,380054.0,31.6971,31.7536,31.3961,31.4619,380054.0
2018-12-11 14:00:00,33.44,33.74,33.4,33.64,542206.0,31.4619,31.7442,31.4243,31.6501,542206.0
2018-12-11 15:00:00,33.64,33.78,33.42,33.43,836106.0,31.6501,31.7818,31.4431,31.4525,836106.0
2018-12-12 09:30:00,33.69,33.94,33.55,33.71,405389.0,31.6971,31.9324,31.5654,31.716,405389.0
2018-12-12 10:00:00,33.71,34.15,33.62,34.06,919797.0,31.716,32.1299,31.6313,32.0453,919797.0
2018-12-12 11:00:00,34.07,34.1,33.89,34.1,881924.0,32.0547,32.0829,31.8853,32.0829,881924.0
2018-12-12 12:00:00,34.11,34.26,34.05,34.23,443249.0,32.0923,32.2334,32.0359,32.2052,443249.0
2018-12-12 13:00:00,34.23,34.31,34.2,34.24,452820.0,32.2052,32.2805,32.177,32.2146,452820.0
2018-12-12 14:00:00,34.23,34.24,33.95,34.03,488092.0,32.2052,32.2146,31.9418,32.017,488092.0
2018-12-12 15:00:00,34.02,34.07,33.84,33.85,653493.0,32.0076,32.0547,31.8383,31.8477,653493.0
2018-12-13 09:30:00,33.92,34.1,33.75,33.82,324607.0,31.9135,32.0829,31.7536,31.8195,324607.0
2018-12-13 10:00:00,33.82,34.0,33.79,33.94,502823.0,31.8195,31.9888,31.7912,31.9324,502823.0
2018-12-13 11:00:00,33.94,34.02,33.76,33.85,480719.0,31.9324,32.0076,31.763,31.8477,480719.0
2018-12-13 12:00:00,33.84,33.87,33.67,33.7,394946.0,31.8383,31.8665,31.6783,31.7066,394946.0
2018-12-13 13:00:00,33.7,33.76,33.59,33.61,262559.0,31.7066,31.763,31.6031,31.6219,262559.0
2018-12-13 14:00:00,33.61,33.65,33.46,33.53,251110.0,31.6219,31.6595,31.4808,31.5466,251110.0
2018-12-13 15:00:00,33.54,33.63,33.5,33.53,373796.0,31.556,31.6407,31.5184,31.5466,373796.0
2018-12-14 09:30:00,33.23,33.73,33.17,33.65,350745.0,31.2644,31.7348,31.2079,31.6595,350745.0
2018-12-14 10:00:00,33.64,33.76,33.53,33.54,1079642.0,31.6501,31.763,31.5466,31.556,1079642.0
2018-12-14 11:00:00,33.54,33.72,33.38,33.4,1098263.0,31.556,31.7254,31.4055,31.4243,1098263.0
2018-12-14 12:00:00,33.41,33.5,33.33,33.39,331801.0,31.4337,31.5184,31.3584,31.4149,331801.0
2018-12-14 13:00:00,33.38,33.43,33.26,33.32,263407.0,31.4055,31.4525,31.2926,31.349,263407.0
2018-12-14 14:00:00,33.32,33.32,33.08,33.22,402591.0,31.349,31.349,31.1232,31.2549,402591.0
2018-12-14 15:00:00,33.21,33.28,33.04,33.14,718522.0,31.2455,31.3114,31.0856,31.1797,718522.0
2018-12-17 09:30:00,33.17,33.26,32.81,33.06,802706.0,31.2079,31.2926,30.8692,31.1044,802706.0
2018-12-17 10:00:00,33.05,33.29,32.84,33.22,1146296.0,31.095,31.3208,30.8974,31.2549,1146296.0
2018-12-17 11:00:00,33.23,33.46,33.23,33.37,527042.0,31.2644,31.4808,31.2644,31.3961,527042.0
2018-12-17 12:00:00,33.37,33.38,33.0,33.02,381688.0,31.3961,31.4055,31.048,31.0668,381688.0
2018-12-17 13:00:00,33.02,33.08,32.91,32.91,471306.0,31.0668,31.1232,30.9633,30.9633,471306.0
2018-12-17 14:00:00,32.9,32.96,32.8,32.84,914838.0,30.9539,31.0103,30.8598,30.8974,914838.0
2018-12-17 15:00:00,32.83,32.87,32.53,32.7,1211343.0,30.888,30.9257,30.6058,30.7657,1211343.0
2018-12-18 09:30:00,32.93,33.43,32.83,33.43,757296.0,30.9821,31.4525,30.888,31.4525,757296.0
2018-12-18 10:00:00,33.43,33.43,33.16,33.27,1516455.0,31.4525,31.4525,31.1985,31.302,1516455.0
2018-12-18 11:00:00,33.27,33.41,33.16,33.35,405107.0,31.302,31.4337,31.1985,31.3773,405107.0
2018-12-18 12:00:00,33.34,33.57,33.34,33.53,581281.0,31.3678,31.5842,31.3678,31.5466,581281.0
2018-12-18 13:00:00,33.53,33.56,33.25,33.28,305124.0,31.5466,31.5748,31.2832,31.3114,305124.0
2018-12-18 14:00:00,33.27,33.37,33.06,33.08,674478.0,31.302,31.3961,31.1044,31.1232,674478.0
2018-12-18 15:00:00,33.08,33.34,33.04,33.16,1198665.0,31.1232,31.3678,31.0856,31.1985,1198665.0
2018-12-19 09:30:00,33.21,33.83,33.15,33.73,715546.0,31.2455,31.8289,31.1891,31.7348,715546.0
2018-12-19 10:00:00,33.73,33.91,33.65,33.79,725428.0,31.7348,31.9041,31.6595,31.7912,725428.0
2018-12-19 11:00:00,33.8,33.8,33.59,33.72,405529.0,31.8006,31.8006,31.6031,31.7254,405529.0
2018-12-19 12:00:00,33.72,33.76,33.64,33.66,228595.0,31.7254,31.763,31.6501,31.6689,228595.0
2018-12-19 13:00:00,33.65,33.97,33.61,33.93,272566.0,31.6595,31.9606,31.6219,31.9229,272566.0
2018-12-19 14:00:00,33.93,33.93,32.97,33.05,1630736.0,31.9229,31.9229,31.0197,31.095,1630736.0
2018-12-19 15:00:00,33.05,33.05,32.64,32.74,2426469.0,31.095,31.095,30.7093,30.8033,2426469.0
2018-12-20 09:30:00,32.56,32.78,32.43,32.75,1025149.0,30.634,30.841,30.5117,30.8127,1025149.0
2018-12-20 10:00:00,32.75,33.15,32.7,32.96,1090979.0,30.8127,31.1891,30.7657,31.0103,1090979.0
2018-12-20 11:00:00,32.96,33.03,32.58,32.64,1007763.0,31.0103,31.0762,30.6528,30.7093,1007763.0
2018-12-20 12:00:00,32.64,32.76,32.52,32.6,986446.0,30.7093,30.8222,30.5964,30.6716,986446.0
2018-12-20 13:00:00,32.6,32.6,32.37,32.4,717832.0,30.6716,30.6716,30.4552,30.4835,717832.0
2018-12-20 14:00:00,32.4,32.65,32.14,32.5,1442861.0,30.4835,30.7187,30.2388,30.5775,1442861.0
2018-12-20 15:00:00,32.5,32.69,32.34,32.43,1704746.0,30.5775,30.7563,30.427,30.5117,1704746.0
2018-12-21 09:30:00,32.35,32.49,32.12,32.3,359352.0,30.57,30.7023,30.3527,30.5228,359352.0
2018-12-21 10:00:00,32.31,32.85,32.22,32.48,975993.0,30.5322,31.0425,30.4472,30.6929,975993.0
2018-12-21 11:00:00,32.48,32.5,32.15,32.16,676256.0,30.6929,30.7118,30.381,30.3905,676256.0
2018-12-21 12:00:00,32.17,32.17,31.87,31.94,887737.0,30.3999,30.3999,30.1164,30.1826,887737.0
2018-12-21 13:00:00,31.95,32.07,31.87,31.92,522802.0,30.192,30.3054,30.1164,30.1637,522802.0
2018-12-21 14:00:00,31.92,31.94,31.73,31.78,652202.0,30.1637,30.1826,29.9841,30.0314,652202.0
2018-12-21 15:00:00,31.78,31.83,31.35,31.43,1576582.0,30.0314,30.0786,29.625,29.7006,1576582.0
2018-12-24 09:30:00,31.16,31.39,30.7,30.88,476214.0,29.4455,29.6628,29.0108,29.1809,476214.0
2018-12-24 10:00:00,30.88,31.32,30.69,31.24,866968.0,29.1809,29.5967,29.0013,29.5211,866968.0
2018-12-24 11:00:00,31.25,31.38,31.03,31.08,484470.0,29.5305,29.6534,29.3226,29.3699,484470.0
2018-12-24 12:00:00,31.09,31.16,30.73,30.75,1306262.0,29.3793,29.4455,29.0391,29.058,1306262.0
2018-12-26 09:30:00,30.89,31.07,30.77,30.86,613551.0,29.1903,29.3604,29.0769,29.162,613551.0
2018-12-26 10:00:00,30.85,30.91,30.56,30.58,626853.0,29.1525,29.2092,28.8785,28.8974,626853.0
2018-12-26 11:00:00,30.58,31.07,30.57,31.07,1217830.0,28.8974,29.3604,28.8879,29.3604,1217830.0
2018-12-26 12:00:00,31.07,31.38,31.05,31.35,773336.0,29.3604,29.6534,29.3415,29.625,773336.0
2018-12-26 13:00:00,31.35,31.52,31.14,31.5,516938.0,29.625,29.7857,29.4266,29.7668,516938.0
2018-12-26 14:00:00,31.51,31.6,31.37,31.6,559655.0,29.7762,29.8613,29.6439,29.8613,559655.0
2018-12-26 15:00:00,31.59,32.23,31.54,32.21,1236047.0,29.8518,30.4566,29.8046,30.4377,1236047.0
2018-12-27 09:30:00,31.73,32.15,31.58,31.77,618008.0,29.9841,30.381,29.8424,30.0219,618008.0
2018-12-27 10:00:00,31.76,31.89,31.63,31.64,576288.0,30.0125,30.1353,29.8896,29.8991,576288.0
2018-12-27 11:00:00,31.64,31.94,31.6,31.82,461184.0,29.8991,30.1826,29.8613,30.0692,461184.0
2018-12-27 12:00:00,31.82,31.84,31.52,31.68,375297.0,30.0692,30.0881,29.7857,29.9369,375297.0
2018-12-27 13:00:00,31.67,31.75,31.38,31.47,399797.0,29.9274,30.003,29.6534,29.7384,399797.0
2018-12-27 14:00:00,31.45,31.58,31.3,31.51,1308372.0,29.7195,29.8424,29.5778,29.7762,1308372.0
2018-12-27 15:00:00,31.51,32.43,31.43,32.43,1197543.0,29.7762,30.6456,29.7006,30.6456,1197543.0
2018-12-28 09:30:00,32.59,32.93,32.4,32.75,619432.0,30.7968,31.1181,30.6173,30.948,619432.0
2018-12-28 10:00:00,32.74,32.74,32.21,32.24,545886.0,30.9385,30.9385,30.4377,30.4661,545886.0
2018-12-28 11:00:00,32.25,32.49,32.19,32.38,360352.0,30.4755,30.7023,30.4188,30.5984,360352.0
2018-12-28 12:00:00,32.38,32.49,32.21,32.22,360221.0,30.5984,30.7023,30.4377,30.4472,360221.0
2018-12-28 13:00:00,32.22,32.42,32.16,32.39,211863.0,30.4472,30.6362,30.3905,30.6078,211863.0
2018-12-28 14:00:00,32.39,32.92,32.39,32.83,463072.0,30.6078,31.1086,30.6078,31.0236,463072.0
2018-12-28 15:00:00,32.84,32.86,32.27,32.4,886231.0,31.033,31.0519,30.4944,30.6173,886231.0
2018-12-31 09:30:00,32.51,32.81,32.3,32.35,237421.0,30.7212,31.0047,30.5228,30.57,237421.0
2018-12-31 10:00:00,32.36,32.5,32.11,32.12,377375.0,30.5795,30.7118,30.3432,30.3527,377375.0
2018-12-31 11:00:00,32.12,32.18,31.92,32.08,399711.0,30.3527,30.4094,30.1637,30.3149,399711.0
2018-12-31 12:00:00,32.09,32.29,32.05,32.24,305685.0,30.3243,30.5133,30.2865,30.4661,305685.0
2018-12-31 13:00:00,32.25,32.37,32.19,32.2,188739.0,30.4755,30.5889,30.4188,30.4283,188739.0
2018-12-31 14:00:00,32.2,32.35,32.11,32.25,290572.0,30.4283,30.57,30.3432,30.4755,290572.0
2018-12-31 15:00:00,32.25,32.52,32.23,32.52,827490.0,30.4755,30.7307,30.4566,30.7307,827490.0
2019-01-02 09:30:00,32.13,32.36,31.91,32.36,394159.0,30.3621,30.5795,30.1542,30.5795,394159.0
2019-01-02 10:00:00,32.37,32.76,32.29,32.67,686085.0,30.5889,30.9574,30.5133,30.8724,686085.0
2019-01-02 11:00:00,32.7,32.92,32.64,32.64,506249.0,30.9007,31.1086,30.844,30.844,506249.0
2019-01-02 12:00:00,32.63,32.72,32.47,32.68,348668.0,30.8346,30.9196,30.6834,30.8818,348668.0
2019-01-02 13:00:00,32.69,32.97,32.67,32.97,259811.0,30.8913,31.1559,30.8724,31.1559,259811.0
2019-01-02 14:00:00,32.98,32.99,32.79,32.81,221096.0,31.1653,31.1748,30.9858,31.0047,221096.0
2019-01-02 15:00:00,32.8,32.84,32.59,32.82,743544.0,30.9952,31.033,30.7968,31.0141,743544.0
2019-01-03 09:30:00,32.57,32.74,32.31,32.5,362898.0,30.7779,30.9385,30.5322,30.7118,362898.0
2019-01-03 10:00:00,32.49,32.57,32.21,32.56,1076544.0,30.7023,30.7779,30.4377,30.7685,1076544.0
2019-01-03 11:00:00,32.57,32.94,32.48,32.82,882573.0,30.7779,31.1275,30.6929,31.0141,882573.0
2019-01-03 12:00:00,32.82,32.88,32.69,32.84,440525.0,31.0141,31.0708,30.8913,31.033,440525.0
2019-01-03 13:00:00,32.84,32.84,32.54,32.61,533507.0,31.033,31.033,30.7496,30.8157,533507.0
2019-01-03 14:00:00,32.61,32.72,32.4,32.48,431922.0,30.8157,30.9196,30.6173,30.6929,431922.0
2019-01-03 15:00:00,32.49,32.56,32.35,32.41,689996.0,30.7023,30.7685,30.57,30.6267,689996.0
2019-01-04 09:30:00,32.82,33.17,32.76,33.1,541956.0,31.0141,31.3449,30.9574,31.2787,541956.0
2019-01-04 10:00:00,33.11,33.61,33.09,33.51,2176584.0,31.2882,31.7607,31.2693,31.6662,2176584.0
2019-01-04 11:00:00,33.5,33.68,33.32,33.53,499399.0,31.6567,31.8268,31.4866,31.6851,499399.0
2019-01-04 12:00:00,33.52,33.73,33.44,33.7,309900.0,31.6756,31.8741,31.6,31.8457,309900.0
2019-01-04 13:00:00,33.71,33.83,33.56,33.65,329077.0,31.8552,31.9686,31.7134,31.7985,329077.0
2019-01-04 14:00:00,33.65,33.68,33.5,33.5,600951.0,31.7985,31.8268,31.6567,31.6567,600951.0
2019-01-04 15:00:00,33.5,33.71,33.5,33.66,1316216.0,31.6567,31.8552,31.6567,31.8079,1316216.0
2019-01-07 09:30:00,33.82,34.1,33.56,34.01,706819.0,31.9591,32.2237,31.7134,32.1387,706819.0
2019-01-07 10:00:00,34.01,34.33,33.95,34.28,759617.0,32.1387,32.4411,32.082,32.3938,759617.0
2019-01-07 11:00:00,34.28,34.65,34.26,34.64,670405.0,32.3938,32.7435,32.3749,32.734,670405.0
2019-01-07 12:00:00,34.64,34.71,34.51,34.64,636338.0,32.734,32.8002,32.6112,32.734,636338.0
2019-01-07 13:00:00,34.64,34.75,34.48,34.49,481447.0,32.734,32.8379,32.5828,32.5923,481447.0
2019-01-07 14:00:00,34.49,34.59,34.34,34.34,414688.0,32.5923,32.6868,32.4505,32.4505,414688.0
2019-01-07 15:00:00,34.34,34.53,34.33,34.42,773654.0,32.4505,32.6301,32.4411,32.5261,773654.0
2019-01-08 09:30:00,34.6,34.76,34.36,34.43,649480.0,32.6962,32.8474,32.4694,32.5356,649480.0
2019-01-08 10:00:00,34.43,34.56,34.23,34.32,769998.0,32.5356,32.6584,32.3466,32.4316,769998.0
2019-01-08 11:00:00,34.32,34.56,34.3,34.5,734377.0,32.4316,32.6584,32.4127,32.6017,734377.0
2019-01-08 12:00:00,34.51,34.66,34.47,34.52,429281.0,32.6112,32.7529,32.5734,32.6206,429281.0
2019-01-08 13:00:00,34.52,34.66,34.5,34.6,279622.0,32.6206,32.7529,32.6017,32.6962,279622.0
2019-01-08 14:00:00,34.59,34.64,34.53,34.56,323210.0,32.6868,32.734,32.6301,32.6584,323210.0
2019-01-08 15:00:00,34.56,34.72,34.47,34.68,962224.0,32.6584,32.8096,32.5734,32.7718,962224.0
2019-01-09 09:30:00,34.82,34.99,34.65,34.8,890168.0,32.9041,33.0647,32.7435,32.8852,890168.0
2019-01-09 10:00:00,34.81,34.88,34.48,34.58,686606.0,32.8946,32.9608,32.5828,32.6773,686606.0
2019-01-09 11:00:00,34.58,35.37,34.57,35.2,1997750.0,32.6773,33.4238,32.6679,33.2632,1997750.0
2019-01-09 12:00:00,35.2,35.45,35.16,35.43,459051.0,33.2632,33.4994,33.2254,33.4805,459051.0
2019-01-09 13:00:00,35.45,35.45,35.29,35.32,266323.0,33.4994,33.4994,33.3482,33.3766,266323.0
2019-01-09 14:00:00,35.32,35.63,35.31,35.63,709985.0,33.3766,33.6695,33.3671,33.6695,709985.0
2019-01-09 15:00:00,35.62,35.67,35.36,35.43,1108846.0,33.6601,33.7073,33.4144,33.4805,1108846.0
2019-01-10 09:30:00,35.21,35.37,35.05,35.15,2392136.0,33.2726,33.4238,33.1214,33.2159,2392136.0
2019-01-10 10:00:00,35.15,35.25,34.97,35.11,1898804.0,33.2159,33.3104,33.0458,33.1781,1898804.0
2019-01-10 11:00:00,35.12,35.33,35.07,35.31,602812.0,33.1876,33.386,33.1403,33.3671,602812.0
2019-01-10 12:00:00,35.31,35.43,35.17,35.43,364953.0,33.3671,33.4805,33.2348,33.4805,364953.0
2019-01-10 13:00:00,35.42,35.43,35.13,35.2,438536.0,33.4711,33.4805,33.197,33.2632,438536.0
2019-01-10 14:00:00,35.2,35.38,35.16,35.22,284756.0,33.2632,33.4333,33.2254,33.2821,284756.0
2019-01-10 15:00:00,35.22,35.37,35.12,35.32,901074.0,33.2821,33.4238,33.1876,33.3766,901074.0
2019-01-11 09:30:00,35.16,35.45,35.08,35.36,511552.0,33.2254,33.4994,33.1498,33.4144,511552.0
2019-01-11 10:00:00,35.35,35.37,35.14,35.29,751823.0,33.4049,33.4238,33.2065,33.3482,751823.0
2019-01-11 11:00:00,35.29,35.39,35.17,35.35,315556.0,33.3482,33.4427,33.2348,33.4049,315556.0
2019-01-11 12:00:00,35.35,35.58,35.35,35.53,289518.0,33.4049,33.6223,33.4049,33.575,289518.0
2019-01-11 13:00:00,35.53,35.54,35.38,35.42,126642.0,33.575,33.5845,33.4333,33.4711,126642.0
2019-01-11 14:00:00,35.41,35.42,35.26,35.29,231935.0,33.4616,33.4711,33.3199,33.3482,231935.0
2019-01-11 15:00:00,35.29,35.42,35.26,35.4,282224.0,33.3482,33.4711,33.3199,33.4522,282224.0
2019-01-14 09:30:00,35.2,35.31,35.1,35.28,293892.0,33.2632,33.3671,33.1687,33.3388,293892.0
2019-01-14 10:00:00,35.29,35.42,35.24,35.31,278610.0,33.3482,33.4711,33.301,33.3671,278610.0
2019-01-14 11:00:00,35.3,35.35,35.1,35.18,259872.0,33.3577,33.4049,33.1687,33.2443,259872.0
2019-01-14 12:00:00,35.18,35.4,35.18,35.27,193439.0,33.2443,33.4522,33.2443,33.3293,193439.0
2019-01-14 13:00:00,35.27,35.36,35.21,35.32,124509.0,33.3293,33.4144,33.2726,33.3766,124509.0
2019-01-14 14:00:00,35.32,35.36,35.2,35.34,161744.0,33.3766,33.4144,33.2632,33.3955,161744.0
2019-01-14 15:00:00,35.35,35.36,35.11,35.13,446731.0,33.4049,33.4144,33.1781,33.197,446731.0
2019-01-15 09:30:00,35.09,35.17,34.82,34.88,613072.0,33.1592,33.2348,32.9041,32.9608,613072.0
2019-01-15 10:00:00,34.89,35.04,34.66,34.99,485242.0,32.9702,33.112,32.7529,33.0647,485242.0
2019-01-15 11:00:00,34.98,35.11,34.88,35.07,472527.0,33.0553,33.1781,32.9608,33.1403,472527.0
2019-01-15 12:00:00,35.07,35.19,35.05,35.07,137016.0,33.1403,33.2537,33.1214,33.1403,137016.0
2019-01-15 13:00:00,35.08,35.17,35.03,35.15,161832.0,33.1498,33.2348,33.1025,33.2159,161832.0
2019-01-15 14:00:00,35.15,35.2,34.88,35.0,303376.0,33.2159,33.2632,32.9608,33.0742,303376.0
2019-01-15 15:00:00,34.99,35.12,34.98,35.08,541592.0,33.0647,33.1876,33.0553,33.1498,541592.0
2019-01-16 09:30:00,35.09,35.23,34.97,35.17,401563.0,33.1592,33.2915,33.0458,33.2348,401563.0
2019-01-16 10:00:00,35.17,35.23,34.9,35.13,674547.0,33.2348,33.2915,32.9797,33.197,674547.0
2019-01-16 11:00:00,35.13,35.16,34.79,34.84,553867.0,33.197,33.2254,32.8757,32.923,553867.0
2019-01-16 12:00:00,34.84,34.88,34.76,34.81,217047.0,32.923,32.9608,32.8474,32.8946,217047.0
2019-01-16 13:00:00,34.8,34.88,34.74,34.84,229374.0,32.8852,32.9608,32.8285,32.923,229374.0
2019-01-16 14:00:00,34.84,34.91,34.82,34.82,521729.0,32.923,32.9891,32.9041,32.9041,521729.0
2019-01-16 15:00:00,34.83,34.86,34.72,34.72,793855.0,32.9135,32.9419,32.8096,32.8096,793855.0
2019-01-17 09:30:00,34.56,34.78,34.33,34.73,986644.0,32.6584,32.8663,32.4411,32.8191,986644.0
2019-01-17 10:00:00,34.73,34.74,34.56,34.72,514297.0,32.8191,32.8285,32.6584,32.8096,514297.0
2019-01-17 11:00:00,34.72,34.86,34.71,34.77,222854.0,32.8096,32.9419,32.8002,32.8568,222854.0
2019-01-17 12:00:00,34.77,34.8,34.68,34.7,247603.0,32.8568,32.8852,32.7718,32.7907,247603.0
2019-01-17 13:00:00,34.7,34.85,34.7,34.84,131191.0,32.7907,32.9324,32.7907,32.923,131191.0
2019-01-17 14:00:00,34.85,35.14,34.73,34.93,565021.0,32.9324,33.2065,32.8191,33.008,565021.0
2019-01-17 15:00:00,34.93,35.01,34.79,34.97,949604.0,33.008,33.0836,32.8757,33.0458,949604.0
2019-01-18 09:30:00,35.09,35.28,34.98,35.14,442862.0,33.1592,33.3388,33.0553,33.2065,442862.0
2019-01-18 10:00:00,35.14,35.38,35.04,35.37,791984.0,33.2065,33.4333,33.112,33.4238,791984.0
2019-01-18 11:00:00,35.37,35.49,35.32,35.48,695922.0,33.4238,33.5372,33.3766,33.5278,695922.0
2019-01-18 12:00:00,35.5,35.58,35.37,35.42,431253.0,33.5467,33.6223,33.4238,33.4711,431253.0
2019-01-18 13:00:00,35.42,35.44,35.28,35.4,277503.0,33.4711,33.49,33.3388,33.4522,277503.0
2019-01-18 14:00:00,35.4,35.4,35.24,35.33,224926.0,33.4522,33.4522,33.301,33.386,224926.0
2019-01-18 15:00:00,35.32,35.36,35.23,35.3,666894.0,33.3766,33.4144,33.2915,33.3577,666894.0
2019-01-22 09:30:00,35.1,35.1,34.64,34.77,1341575.0,33.1687,33.1687,32.734,32.8568,1341575.0
2019-01-22 10:00:00,34.77,34.91,34.63,34.78,873359.0,32.8568,32.9891,32.7246,32.8663,873359.0
2019-01-22 11:00:00,34.78,34.96,34.76,34.78,333472.0,32.8663,33.0364,32.8474,32.8663,333472.0
2019-01-22 12:00:00,34.79,34.9,34.76,34.82,356241.0,32.8757,32.9797,32.8474,32.9041,356241.0
2019-01-22 13:00:00,34.81,34.81,34.6,34.67,408173.0,32.8946,32.8946,32.6962,32.7624,408173.0
2019-01-22 14:00:00,34.66,34.74,34.5,34.58,520411.0,32.7529,32.8285,32.6017,32.6773,520411.0
2019-01-22 15:00:00,34.58,34.7,34.48,34.66,1050330.0,32.6773,32.7907,32.5828,32.7529,1050330.0
2019-01-23 09:30:00,34.69,34.98,34.66,34.86,489919.0,32.7813,33.0553,32.7529,32.9419,489919.0
2019-01-23 10:00:00,34.86,34.93,34.58,34.63,741362.0,32.9419,33.008,32.6773,32.7246,741362.0
2019-01-23 11:00:00,34.63,34.69,34.23,34.26,496445.0,32.7246,32.7813,32.3466,32.3749,496445.0
2019-01-23 12:00:00,34.26,34.41,34.17,34.36,339651.0,32.3749,32.5167,32.2899,32.4694,339651.0
2019-01-23 13:00:00,34.36,34.41,34.29,34.39,181829.0,32.4694,32.5167,32.4033,32.4978,181829.0
2019-01-23 14:00:00,34.4,34.46,34.35,34.41,145490.0,32.5072,32.5639,32.46,32.5167,145490.0
2019-01-23 15:00:00,34.41,34.55,34.41,34.53,298594.0,32.5167,32.649,32.5167,32.6301,298594.0
2019-01-24 09:30:00,34.51,34.81,34.5,34.69,325184.0,32.6112,32.8946,32.6017,32.7813,325184.0
2019-01-24 10:00:00,34.69,34.94,34.66,34.88,435126.0,32.7813,33.0175,32.7529,32.9608,435126.0
2019-01-24 11:00:00,34.86,35.01,34.78,34.99,218442.0,32.9419,33.0836,32.8663,33.0647,218442.0
2019-01-24 12:00:00,34.98,35.01,34.88,34.88,121621.0,33.0553,33.0836,32.9608,32.9608,121621.0
2019-01-24 13:00:00,34.89,34.94,34.78,34.93,378050.0,32.9702,33.0175,32.8663,33.008,378050.0
2019-01-24 14:00:00,34.93,34.99,34.88,34.97,356873.0,33.008,33.0647,32.9608,33.0458,356873.0
2019-01-24 15:00:00,34.96,35.05,34.95,35.03,991273.0,33.0364,33.1214,33.0269,33.1025,991273.0
2019-01-25 09:30:00,35.38,35.78,35.34,35.63,621539.0,33.4333,33.8113,33.3955,33.6695,621539.0
2019-01-25 10:00:00,35.66,35.8,35.41,35.52,571697.0,33.6979,33.8302,33.4616,33.5656,571697.0
2019-01-25 11:00:00,35.52,35.56,35.29,35.3,324414.0,33.5656,33.6034,33.3482,33.3577,324414.0
2019-01-25 12:00:00,35.3,35.39,35.24,35.35,913240.0,33.3577,33.4427,33.301,33.4049,913240.0
2019-01-25 13:00:00,35.36,35.39,35.2,35.22,897924.0,33.4144,33.4427,33.2632,33.2821,897924.0
2019-01-25 14:00:00,35.22,35.24,35.02,35.2,801030.0,33.2821,33.301,33.0931,33.2632,801030.0
2019-01-25 15:00:00,35.2,35.28,35.11,35.23,869125.0,33.2632,33.3388,33.1781,33.2915,869125.0
2019-01-28 09:30:00,34.88,35.2,34.8,35.19,303043.0,32.9608,33.2632,32.8852,33.2537,303043.0
2019-01-28 10:00:00,35.18,35.53,35.14,35.45,480969.0,33.2443,33.575,33.2065,33.4994,480969.0
2019-01-28 11:00:00,35.44,35.5,35.1,35.11,319817.0,33.49,33.5467,33.1687,33.1781,319817.0
2019-01-28 12:00:00,35.1,35.28,35.07,35.25,190268.0,33.1687,33.3388,33.1403,33.3104,190268.0
2019-01-28 13:00:00,35.24,35.41,35.24,35.4,180581.0,33.301,33.4616,33.301,33.4522,180581.0
2019-01-28 14:00:00,35.41,35.42,35.26,35.27,162720.0,33.4616,33.4711,33.3199,33.3293,162720.0
2019-01-28 15:00:00,35.27,35.37,35.22,35.33,682037.0,33.3293,33.4238,33.2821,33.386,682037.0
2019-01-29 09:30:00,34.96,35.1,34.6,35.04,537701.0,33.0364,33.1687,32.6962,33.112,537701.0
2019-01-29 10:00:00,35.04,35.29,35.04,35.2,377622.0,33.112,33.3482,33.112,33.2632,377622.0
2019-01-29 11:00:00,35.19,35.37,35.17,35.35,164418.0,33.2537,33.4238,33.2348,33.4049,164418.0
2019-01-29 12:00:00,35.35,35.4,35.29,35.36,439675.0,33.4049,33.4522,33.3482,33.4144,439675.0
2019-01-29 13:00:00,35.36,35.64,35.35,35.64,393724.0,33.4144,33.679,33.4049,33.679,393724.0
2019-01-29 14:00:00,35.63,35.68,35.57,35.61,189565.0,33.6695,33.7168,33.6128,33.6506,189565.0
2019-01-29 15:00:00,35.63,35.81,35.59,35.73,880001.0,33.6695,33.8396,33.6317,33.764,880001.0
2019-01-30 09:30:00,35.85,35.94,35.46,35.52,334949.0,33.8774,33.9625,33.5089,33.5656,334949.0
2019-01-30 10:00:00,35.51,35.71,35.38,35.59,598983.0,33.5561,33.7451,33.4333,33.6317,598983.0
2019-01-30 11:00:00,35.6,35.65,35.46,35.47,345916.0,33.6412,33.6884,33.5089,33.5183,345916.0
2019-01-30 12:00:00,35.48,35.57,35.45,35.52,227144.0,33.5278,33.6128,33.4994,33.5656,227144.0
2019-01-30 13:00:00,35.52,35.55,35.46,35.52,171462.0,33.5656,33.5939,33.5089,33.5656,171462.0
2019-01-30 14:00:00,35.53,36.15,35.52,36.15,1150381.0,33.575,34.1609,33.5656,34.1609,1150381.0
2019-01-30 15:00:00,36.15,36.15,35.95,36.04,1160937.0,34.1609,34.1609,33.9719,34.057,1160937.0
2019-01-31 09:30:00,36.02,36.27,35.81,36.26,366260.0,34.0381,34.2743,33.8396,34.2649,366260.0
2019-01-31 10:00:00,36.26,36.65,36.24,36.58,1244880.0,34.2649,34.6334,34.246,34.5673,1244880.0
2019-01-31 11:00:00,36.59,36.78,36.57,36.77,355383.0,34.5767,34.7563,34.5578,34.7468,355383.0
2019-01-31 12:00:00,36.77,36.79,36.55,36.63,327490.0,34.7468,34.7657,34.5389,34.6145,327490.0
2019-01-31 13:00:00,36.63,36.68,36.54,36.62,468808.0,34.6145,34.6618,34.5295,34.6051,468808.0
2019-01-31 14:00:00,36.62,36.7,36.61,36.68,193040.0,34.6051,34.6807,34.5956,34.6618,193040.0
2019-01-31 15:00:00,36.68,36.71,36.53,36.66,702516.0,34.6618,34.6901,34.52,34.6429,702516.0
2019-02-01 09:30:00,36.59,36.98,36.58,36.68,495354.0,34.5767,34.9452,34.5673,34.6618,495354.0
2019-02-01 10:00:00,36.68,36.88,36.59,36.61,631456.0,34.6618,34.8508,34.5767,34.5956,631456.0
2019-02-01 11:00:00,36.61,36.85,36.53,36.83,293032.0,34.5956,34.8224,34.52,34.8035,293032.0
2019-02-01 12:00:00,36.83,36.83,36.63,36.64,159212.0,34.8035,34.8035,34.6145,34.624,159212.0
2019-02-01 13:00:00,36.64,36.74,36.63,36.67,223383.0,34.624,34.7185,34.6145,34.6523,223383.0
2019-02-01 14:00:00,36.67,36.67,36.52,36.55,393931.0,34.6523,34.6523,34.5106,34.5389,393931.0
2019-02-01 15:00:00,36.54,36.63,36.5,36.61,576256.0,34.5295,34.6145,34.4917,34.5956,576256.0
2019-02-04 09:30:00,36.6,36.71,36.42,36.53,371262.0,34.5862,34.6901,34.4161,34.52,371262.0
2019-02-04 10:00:00,36.54,36.64,36.47,36.55,327246.0,34.5295,34.624,34.4633,34.5389,327246.0
2019-02-04 11:00:00,36.55,36.68,36.48,36.66,275443.0,34.5389,34.6618,34.4728,34.6429,275443.0
2019-02-04 12:00:00,36.67,36.75,36.66,36.71,162875.0,34.6523,34.7279,34.6429,34.6901,162875.0
2019-02-04 13:00:00,36.71,36.8,36.67,36.75,187066.0,34.6901,34.7752,34.6523,34.7279,187066.0
2019-02-04 14:00:00,36.75,36.81,36.73,36.74,187864.0,34.7279,34.7846,34.709,34.7185,187864.0
2019-02-04 15:00:00,36.74,36.84,36.7,36.83,461118.0,34.7185,34.813,34.6807,34.8035,461118.0
2019-02-05 09:30:00,36.89,37.12,36.85,37.11,305019.0,34.8602,35.0775,34.8224,35.0681,305019.0
2019-02-05 10:00:00,37.12,37.15,37.01,37.07,270661.0,35.0775,35.1059,34.9736,35.0303,270661.0
2019-02-05 11:00:00,37.07,37.1,36.96,36.97,169047.0,35.0303,35.0586,34.9263,34.9358,169047.0
2019-02-05 12:00:00,36.98,36.98,36.85,36.86,211292.0,34.9452,34.9452,34.8224,34.8319,211292.0
2019-02-05 13:00:00,36.86,36.93,36.83,36.92,112655.0,34.8319,34.898,34.8035,34.8885,112655.0
2019-02-05 14:00:00,36.91,37.04,36.91,37.03,88365.0,34.8791,35.0019,34.8791,34.9925,88365.0
2019-02-05 15:00:00,37.04,37.05,36.98,37.02,446121.0,35.0019,35.0114,34.9452,34.983,446121.0
2019-02-06 09:30:00,36.98,37.15,36.87,36.92,338887.0,34.9452,35.1059,34.8413,34.8885,338887.0
2019-02-06 10:00:00,36.92,36.99,36.74,36.81,405101.0,34.8885,34.9547,34.7185,34.7846,405101.0
2019-02-06 11:00:00,36.81,36.82,36.59,36.78,423975.0,34.7846,34.7941,34.5767,34.7563,423975.0
2019-02-06 12:00:00,36.77,36.83,36.73,36.74,156622.0,34.7468,34.8035,34.709,34.7185,156622.0
2019-02-06 13:00:00,36.73,36.8,36.71,36.72,172851.0,34.709,34.7752,34.6901,34.6996,172851.0
2019-02-06 14:00:00,36.72,36.74,36.66,36.69,266027.0,34.6996,34.7185,34.6429,34.6712,266027.0
2019-02-06 15:00:00,36.69,36.72,36.63,36.65,665653.0,34.6712,34.6996,34.6145,34.6334,665653.0
2019-02-07 09:30:00,36.69,37.08,36.67,36.98,675703.0,34.6712,35.0397,34.6523,34.9452,675703.0
2019-02-07 10:00:00,36.98,37.11,36.79,36.82,327246.0,34.9452,35.0681,34.7657,34.7941,327246.0
2019-02-07 11:00:00,36.81,36.86,36.57,36.66,280217.0,34.7846,34.8319,34.5578,34.6429,280217.0
2019-02-07 12:00:00,36.65,36.91,36.6,36.77,434282.0,34.6334,34.8791,34.5862,34.7468,434282.0
2019-02-07 13:00:00,36.77,36.91,36.77,36.84,132701.0,34.7468,34.8791,34.7468,34.813,132701.0
2019-02-07 14:00:00,36.84,36.87,36.73,36.83,237701.0,34.813,34.8413,34.709,34.8035,237701.0
2019-02-07 15:00:00,36.83,36.96,36.8,36.95,382389.0,34.8035,34.9263,34.7752,34.9169,382389.0
2019-02-08 09:30:00,36.81,37.12,36.81,36.98,363061.0,34.7846,35.0775,34.7846,34.9452,363061.0
2019-02-08 10:00:00,36.99,37.02,36.75,36.79,310681.0,34.9547,34.983,34.7279,34.7657,310681.0
2019-02-08 11:00:00,36.79,36.84,36.69,36.83,206993.0,34.7657,34.813,34.6712,34.8035,206993.0
2019-02-08 12:00:00,36.83,36.85,36.73,36.77,141815.0,34.8035,34.8224,34.709,34.7468,141815.0
2019-02-08 13:00:00,36.77,36.82,36.74,36.78,172728.0,34.7468,34.7941,34.7185,34.7563,172728.0
2019-02-08 14:00:00,36.79,36.92,36.77,36.88,201733.0,34.7657,34.8885,34.7468,34.8508,201733.0
2019-02-08 15:00:00,36.88,37.02,36.87,37.02,450363.0,34.8508,34.983,34.8413,34.983,450363.0
2019-02-11 09:30:00,36.97,37.14,36.86,36.99,274998.0,34.9358,35.0964,34.8319,34.9547,274998.0
2019-02-11 10:00:00,36.98,37.19,36.95,37.15,450959.0,34.9452,35.1437,34.9169,35.1059,450959.0
2019-02-11 11:00:00,37.15,37.2,37.07,37.13,305001.0,35.1059,35.1531,35.0303,35.087,305001.0
2019-02-11 12:00:00,37.13,37.28,37.13,37.2,134150.0,35.087,35.2287,35.087,35.1531,134150.0
2019-02-11 13:00:00,37.2,37.22,37.14,37.21,91162.0,35.1531,35.172,35.0964,35.1626,91162.0
2019-02-11 14:00:00,37.21,37.28,37.18,37.2,371973.0,35.1626,35.2287,35.1342,35.1531,371973.0
2019-02-11 15:00:00,37.2,37.26,37.19,37.22,498444.0,35.1531,35.2098,35.1437,35.172,498444.0
2019-02-12 09:30:00,37.39,38.05,37.36,38.03,351498.0,35.3327,35.9564,35.3043,35.9375,351498.0
2019-02-12 10:00:00,38.03,38.14,37.9,38.11,381728.0,35.9375,36.0414,35.8146,36.0131,381728.0
2019-02-12 11:00:00,38.11,38.18,38.07,38.17,401463.0,36.0131,36.0792,35.9753,36.0698,401463.0
2019-02-12 12:00:00,38.17,38.33,38.12,38.32,404283.0,36.0698,36.221,36.0225,36.2115,404283.0
2019-02-12 13:00:00,38.32,38.48,38.31,38.48,333950.0,36.2115,36.3627,36.2021,36.3627,333950.0
2019-02-12 14:00:00,38.47,38.51,38.4,38.43,276969.0,36.3533,36.3911,36.2871,36.3155,276969.0
2019-02-12 15:00:00,38.42,38.55,38.41,38.5,1031162.0,36.306,36.4289,36.2966,36.3816,1031162.0
2019-02-13 09:30:00,38.57,38.71,38.35,38.48,701887.0,36.4478,36.5801,36.2399,36.3627,701887.0
2019-02-13 10:00:00,38.48,38.51,38.3,38.33,400055.0,36.3627,36.3911,36.1926,36.221,400055.0
2019-02-13 11:00:00,38.33,38.43,38.12,38.24,291913.0,36.221,36.3155,36.0225,36.1359,291913.0
2019-02-13 12:00:00,38.24,38.29,38.16,38.23,162954.0,36.1359,36.1832,36.0603,36.1265,162954.0
2019-02-13 13:00:00,38.23,38.42,38.23,38.4,239689.0,36.1265,36.306,36.1265,36.2871,239689.0
2019-02-13 14:00:00,38.41,38.48,38.38,38.45,255840.0,36.2966,36.3627,36.2682,36.3344,255840.0
2019-02-13 15:00:00,38.46,38.49,38.35,38.36,482682.0,36.3438,36.3722,36.2399,36.2493,482682.0
2019-02-14 09:30:00,38.22,38.26,37.89,38.25,376111.0,36.117,36.1548,35.8052,36.1454,376111.0
2019-02-14 10:00:00,38.26,38.32,38.07,38.23,446818.0,36.1548,36.2115,35.9753,36.1265,446818.0
2019-02-14 11:00:00,38.24,38.39,38.13,38.37,234633.0,36.1359,36.2777,36.032,36.2588,234633.0
2019-02-14 12:00:00,38.38,38.45,38.36,38.41,247827.0,36.2682,36.3344,36.2493,36.2966,247827.0
2019-02-14 13:00:00,38.41,38.45,38.36,38.39,129083.0,36.2966,36.3344,36.2493,36.2777,129083.0
2019-02-14 14:00:00,38.39,38.44,38.35,38.37,183262.0,36.2777,36.3249,36.2399,36.2588,183262.0
2019-02-14 15:00:00,38.37,38.47,38.28,38.29,493367.0,36.2588,36.3533,36.1737,36.1832,493367.0
2019-02-15 09:30:00,38.45,38.67,38.28,38.57,315253.0,36.3344,36.5423,36.1737,36.4478,315253.0
2019-02-15 10:00:00,38.58,38.67,38.5,38.62,250901.0,36.4572,36.5423,36.3816,36.495,250901.0
2019-02-15 11:00:00,38.63,38.71,38.58,38.67,193008.0,36.5045,36.5801,36.4572,36.5423,193008.0
2019-02-15 12:00:00,38.67,38.77,38.63,38.74,176917.0,36.5423,36.6368,36.5045,36.6084,176917.0
2019-02-15 13:00:00,38.74,38.75,38.61,38.61,111311.0,36.6084,36.6179,36.4856,36.4856,111311.0
2019-02-15 14:00:00,38.61,38.65,38.53,38.63,168999.0,36.4856,36.5234,36.41,36.5045,168999.0
2019-02-15 15:00:00,38.63,38.68,38.56,38.68,382264.0,36.5045,36.5517,36.4383,36.5517,382264.0
2019-02-19 09:30:00,38.51,38.65,38.44,38.65,162033.0,36.3911,36.5234,36.3249,36.5234,162033.0
2019-02-19 10:00:00,38.65,38.88,38.65,38.84,409122.0,36.5234,36.7407,36.5234,36.7029,409122.0
2019-02-19 11:00:00,38.84,38.99,38.81,38.99,222479.0,36.7029,36.8447,36.6746,36.8447,222479.0
2019-02-19 12:00:00,38.98,38.99,38.89,38.94,177631.0,36.8352,36.8447,36.7502,36.7974,177631.0
2019-02-19 13:00:00,38.93,38.93,38.84,38.88,384764.0,36.788,36.788,36.7029,36.7407,384764.0
2019-02-19 14:00:00,38.89,38.96,38.82,38.93,162384.0,36.7502,36.8163,36.684,36.788,162384.0
2019-02-19 15:00:00,38.93,39.0,38.84,38.86,414872.0,36.788,36.8541,36.7029,36.7218,414872.0
2019-02-20 09:30:00,38.82,38.85,38.66,38.72,134162.0,36.684,36.7124,36.5328,36.5895,134162.0
2019-02-20 10:00:00,38.72,38.8,38.64,38.75,137226.0,36.5895,36.6651,36.5139,36.6179,137226.0
2019-02-20 11:00:00,38.75,38.78,38.66,38.72,87265.0,36.6179,36.6462,36.5328,36.5895,87265.0
2019-02-20 12:00:00,38.71,38.83,38.68,38.81,62739.0,36.5801,36.6935,36.5517,36.6746,62739.0
2019-02-20 13:00:00,38.8,38.84,38.74,38.76,100177.0,36.6651,36.7029,36.6084,36.6273,100177.0
2019-02-20 14:00:00,38.77,38.8,38.6,38.67,136572.0,36.6368,36.6651,36.4761,36.5423,136572.0
2019-02-20 15:00:00,38.66,38.8,38.65,38.73,417508.0,36.5328,36.6651,36.5234,36.599,417508.0
2019-02-21 09:30:00,38.59,38.88,38.48,38.79,106363.0,36.4667,36.7407,36.3627,36.6557,106363.0
2019-02-21 10:00:00,38.78,38.85,38.71,38.74,244707.0,36.6462,36.7124,36.5801,36.6084,244707.0
2019-02-21 11:00:00,38.74,38.87,38.69,38.84,140534.0,36.6084,36.7313,36.5612,36.7029,140534.0
2019-02-21 12:00:00,38.83,38.89,38.78,38.88,160541.0,36.6935,36.7502,36.6462,36.7407,160541.0
2019-02-21 13:00:00,38.89,38.9,38.79,38.87,92073.0,36.7502,36.7596,36.6557,36.7313,92073.0
2019-02-21 14:00:00,38.87,38.91,38.67,38.7,157965.0,36.7313,36.7691,36.5423,36.5706,157965.0
2019-02-21 15:00:00,38.71,38.88,38.68,38.87,256688.0,36.5801,36.7407,36.5517,36.7313,256688.0
2019-02-22 09:30:00,38.98,39.11,38.91,38.92,145133.0,36.8352,36.958,36.7691,36.7785,145133.0
2019-02-22 10:00:00,38.92,39.14,38.9,39.11,218217.0,36.7785,36.9864,36.7596,36.958,218217.0
2019-02-22 11:00:00,39.12,39.25,39.09,39.25,154514.0,36.9675,37.0903,36.9391,37.0903,154514.0
2019-02-22 12:00:00,39.25,39.28,39.12,39.15,135848.0,37.0903,37.1187,36.9675,36.9958,135848.0
2019-02-22 13:00:00,39.15,39.2,39.13,39.19,63635.0,36.9958,37.0431,36.9769,37.0336,63635.0
2019-02-22 14:00:00,39.19,39.23,39.08,39.1,90388.0,37.0336,37.0714,36.9297,36.9486,90388.0
2019-02-22 15:00:00,39.09,39.22,39.09,39.21,343495.0,36.9391,37.062,36.9391,37.0525,343495.0
2019-02-25 09:30:00,39.32,39.54,39.32,39.52,213744.0,37.1565,37.3644,37.1565,37.3455,213744.0
2019-02-25 10:00:00,39.53,39.53,39.36,39.43,181707.0,37.3549,37.3549,37.1943,37.2604,181707.0
2019-02-25 11:00:00,39.43,39.44,39.34,39.4,303755.0,37.2604,37.2699,37.1754,37.2321,303755.0
2019-02-25 12:00:00,39.4,39.45,39.26,39.27,116975.0,37.2321,37.2793,37.0998,37.1092,116975.0
2019-02-25 13:00:00,39.26,39.29,39.19,39.22,191998.0,37.0998,37.1281,37.0336,37.062,191998.0
2019-02-25 14:00:00,39.23,39.25,39.1,39.11,287173.0,37.0714,37.0903,36.9486,36.958,287173.0
2019-02-25 15:00:00,39.11,39.11,39.02,39.04,709330.0,36.958,36.958,36.873,36.8919,709330.0
2019-02-26 09:30:00,38.87,38.99,38.62,38.88,622223.0,36.7313,36.8447,36.495,36.7407,622223.0
2019-02-26 10:00:00,38.89,39.13,38.85,38.87,481192.0,36.7502,36.9769,36.7124,36.7313,481192.0
2019-02-26 11:00:00,38.87,38.89,38.73,38.73,868361.0,36.7313,36.7502,36.599,36.599,868361.0
2019-02-26 12:00:00,38.73,38.79,38.6,38.61,204703.0,36.599,36.6557,36.4761,36.4856,204703.0
2019-02-26 13:00:00,38.6,38.75,38.59,38.74,238506.0,36.4761,36.6179,36.4667,36.6084,238506.0
2019-02-26 14:00:00,38.75,38.91,38.73,38.89,219597.0,36.6179,36.7691,36.599,36.7502,219597.0
2019-02-26 15:00:00,38.89,38.94,38.83,38.85,609681.0,36.7502,36.7974,36.6935,36.7124,609681.0
2019-02-27 09:30:00,38.91,39.06,38.66,38.71,556978.0,36.7691,36.9108,36.5328,36.5801,556978.0
2019-02-27 10:00:00,38.72,38.82,38.41,38.49,2156218.0,36.5895,36.684,36.2966,36.3722,2156218.0
2019-02-27 11:00:00,38.49,38.73,38.46,38.68,564621.0,36.3722,36.599,36.3438,36.5517,564621.0
2019-02-27 12:00:00,38.68,38.78,38.63,38.77,171958.0,36.5517,36.6462,36.5045,36.6368,171958.0
2019-02-27 13:00:00,38.77,38.87,38.75,38.77,130688.0,36.6368,36.7313,36.6179,36.6368,130688.0
2019-02-27 14:00:00,38.76,38.88,38.75,38.83,238376.0,36.6273,36.7407,36.6179,36.6935,238376.0
2019-02-27 15:00:00,38.83,38.86,38.8,38.84,453627.0,36.6935,36.7218,36.6651,36.7029,453627.0
2019-02-28 09:30:00,38.67,38.71,38.37,38.39,1185455.0,36.5423,36.5801,36.2588,36.2777,1185455.0
2019-02-28 10:00:00,38.38,38.48,38.2,38.44,1038334.0,36.2682,36.3627,36.0981,36.3249,1038334.0
2019-02-28 11:00:00,38.44,38.52,38.37,38.42,370185.0,36.3249,36.4005,36.2588,36.306,370185.0
2019-02-28 12:00:00,38.42,38.5,38.39,38.43,194789.0,36.306,36.3816,36.2777,36.3155,194789.0
2019-02-28 13:00:00,38.44,38.45,38.34,38.38,351823.0,36.3249,36.3344,36.2304,36.2682,351823.0
2019-02-28 14:00:00,38.37,38.42,38.35,38.39,175140.0,36.2588,36.306,36.2399,36.2777,175140.0
2019-02-28 15:00:00,38.39,38.46,38.34,38.37,552958.0,36.2777,36.3438,36.2304,36.2588,552958.0
2019-03-01 09:30:00,38.74,38.99,38.49,38.51,780153.0,36.6084,36.8447,36.3722,36.3911,780153.0
2019-03-01 10:00:00,38.5,38.55,38.28,38.45,643382.0,36.3816,36.4289,36.1737,36.3344,643382.0
2019-03-01 11:00:00,38.45,38.53,38.35,38.41,268751.0,36.3344,36.41,36.2399,36.2966,268751.0
2019-03-01 12:00:00,38.41,38.63,38.41,38.59,167043.0,36.2966,36.5045,36.2966,36.4667,167043.0
2019-03-01 13:00:00,38.59,38.61,38.52,38.59,83949.0,36.4667,36.4856,36.4005,36.4667,83949.0
2019-03-01 14:00:00,38.59,38.72,38.57,38.66,272330.0,36.4667,36.5895,36.4478,36.5328,272330.0
2019-03-01 15:00:00,38.66,38.7,38.6,38.63,804098.0,36.5328,36.5706,36.4761,36.5045,804098.0
2019-03-04 09:30:00,38.71,38.88,38.71,38.87,169357.0,36.5801,36.7407,36.5801,36.7313,169357.0
2019-03-04 10:00:00,38.87,39.06,38.78,39.0,278081.0,36.7313,36.9108,36.6462,36.8541,278081.0
2019-03-04 11:00:00,38.99,39.0,38.64,38.66,600281.0,36.8447,36.8541,36.5139,36.5328,600281.0
2019-03-04 12:00:00,38.65,38.74,38.58,38.65,269331.0,36.5234,36.6084,36.4572,36.5234,269331.0
2019-03-04 13:00:00,38.65,38.75,38.57,38.75,258620.0,36.5234,36.6179,36.4478,36.6179,258620.0
2019-03-04 14:00:00,38.75,38.86,38.71,38.81,305117.0,36.6179,36.7218,36.5801,36.6746,305117.0
2019-03-04 15:00:00,38.8,38.89,38.76,38.88,482574.0,36.6651,36.7502,36.6273,36.7407,482574.0
2019-03-05 09:30:00,38.89,38.99,38.63,38.71,133423.0,36.7502,36.8447,36.5045,36.5801,133423.0
2019-03-05 10:00:00,38.71,38.85,38.55,38.61,210808.0,36.5801,36.7124,36.4289,36.4856,210808.0
2019-03-05 11:00:00,38.6,38.78,38.6,38.69,107767.0,36.4761,36.6462,36.4761,36.5612,107767.0
2019-03-05 12:00:00,38.68,38.73,38.55,38.59,69633.0,36.5517,36.599,36.4289,36.4667,69633.0
2019-03-05 13:00:00,38.59,38.64,38.51,38.52,113531.0,36.4667,36.5139,36.3911,36.4005,113531.0
2019-03-05 14:00:00,38.51,38.65,38.51,38.6,109543.0,36.3911,36.5234,36.3911,36.4761,109543.0
2019-03-05 15:00:00,38.59,38.6,38.38,38.38,608709.0,36.4667,36.4761,36.2682,36.2682,608709.0
2019-03-06 09:30:00,38.35,38.58,38.25,38.33,277876.0,36.2399,36.4572,36.1454,36.221,277876.0
2019-03-06 10:00:00,38.33,38.42,38.28,38.3,315830.0,36.221,36.306,36.1737,36.1926,315830.0
2019-03-06 11:00:00,38.29,38.43,38.22,38.26,299175.0,36.1832,36.3155,36.117,36.1548,299175.0
2019-03-06 12:00:00,38.26,38.34,38.2,38.2,290771.0,36.1548,36.2304,36.0981,36.0981,290771.0
2019-03-06 13:00:00,38.21,38.24,38.11,38.24,339369.0,36.1076,36.1359,36.0131,36.1359,339369.0
2019-03-06 14:00:00,38.25,38.29,38.16,38.19,244289.0,36.1454,36.1832,36.0603,36.0887,244289.0
2019-03-06 15:00:00,38.19,38.21,38.07,38.08,481219.0,36.0887,36.1076,35.9753,35.9847,481219.0
2019-03-07 09:30:00,38.18,38.18,37.8,38.11,1266065.0,36.0792,36.0792,35.7201,36.0131,1266065.0
2019-03-07 10:00:00,38.09,38.18,37.89,38.14,451373.0,35.9942,36.0792,35.8052,36.0414,451373.0
2019-03-07 11:00:00,38.14,38.3,38.06,38.17,493771.0,36.0414,36.1926,35.9658,36.0698,493771.0
2019-03-07 12:00:00,38.16,38.34,38.13,38.28,315386.0,36.0603,36.2304,36.032,36.1737,315386.0
2019-03-07 13:00:00,38.28,38.29,38.13,38.14,233694.0,36.1737,36.1832,36.032,36.0414,233694.0
2019-03-07 14:00:00,38.14,38.16,38.01,38.03,178079.0,36.0414,36.0603,35.9186,35.9375,178079.0
2019-03-07 15:00:00,38.03,38.12,37.97,38.07,506524.0,35.9375,36.0225,35.8808,35.9753,506524.0
2019-03-08 09:30:00,37.82,38.18,37.71,38.14,606848.0,35.739,36.0792,35.6351,36.0414,606848.0
2019-03-08 10:00:00,38.13,38.15,37.92,38.04,548310.0,36.032,36.0509,35.8335,35.9469,548310.0
2019-03-08 11:00:00,38.04,38.09,37.92,37.93,174893.0,35.9469,35.9942,35.8335,35.843,174893.0
2019-03-08 12:00:00,37.93,38.04,37.87,37.89,234352.0,35.843,35.9469,35.7863,35.8052,234352.0
2019-03-08 13:00:00,37.9,37.99,37.88,37.93,190726.0,35.8146,35.8997,35.7957,35.843,190726.0
2019-03-08 14:00:00,37.94,38.06,37.88,38.01,140650.0,35.8524,35.9658,35.7957,35.9186,140650.0
2019-03-08 15:00:00,38.01,38.11,37.95,38.08,302930.0,35.9186,36.0131,35.8619,35.9847,302930.0
2019-03-11 09:30:00,38.18,38.37,38.12,38.33,246589.0,36.0792,36.2588,36.0225,36.221,246589.0
2019-03-11 10:00:00,38.32,38.36,38.23,38.25,534848.0,36.2115,36.2493,36.1265,36.1454,534848.0
2019-03-11 11:00:00,38.25,38.4,38.22,38.4,496320.0,36.1454,36.2871,36.117,36.2871,496320.0
2019-03-11 12:00:00,38.39,38.4,38.33,38.36,185229.0,36.2777,36.2871,36.221,36.2493,185229.0
2019-03-11 13:00:00,38.36,38.44,38.36,38.4,113183.0,36.2493,36.3249,36.2493,36.2871,113183.0
2019-03-11 14:00:00,38.39,38.41,38.34,38.38,122312.0,36.2777,36.2966,36.2304,36.2682,122312.0
2019-03-11 15:00:00,38.38,38.5,38.36,38.48,801875.0,36.2682,36.3816,36.2493,36.3627,801875.0
2019-03-12 09:30:00,38.5,38.57,38.39,38.48,180861.0,36.3816,36.4478,36.2777,36.3627,180861.0
2019-03-12 10:00:00,38.48,38.5,38.31,38.39,241939.0,36.3627,36.3816,36.2021,36.2777,241939.0
2019-03-12 11:00:00,38.39,38.48,38.33,38.44,351766.0,36.2777,36.3627,36.221,36.3249,351766.0
2019-03-12 12:00:00,38.44,38.46,38.4,38.44,168067.0,36.3249,36.3438,36.2871,36.3249,168067.0
2019-03-12 13:00:00,38.44,38.64,38.43,38.61,69042.0,36.3249,36.5139,36.3155,36.4856,69042.0
2019-03-12 14:00:00,38.61,38.63,38.56,38.6,171915.0,36.4856,36.5045,36.4383,36.4761,171915.0
2019-03-12 15:00:00,38.6,38.6,38.49,38.53,434117.0,36.4761,36.4761,36.3722,36.41,434117.0
2019-03-13 09:30:00,38.59,38.7,38.56,38.66,297797.0,36.4667,36.5706,36.4383,36.5328,297797.0
2019-03-13 10:00:00,38.67,38.75,38.59,38.62,1203878.0,36.5423,36.6179,36.4667,36.495,1203878.0
2019-03-13 11:00:00,38.62,38.73,38.59,38.64,190936.0,36.495,36.599,36.4667,36.5139,190936.0
2019-03-13 12:00:00,38.64,38.66,38.5,38.58,172034.0,36.5139,36.5328,36.3816,36.4572,172034.0
2019-03-13 13:00:00,38.58,38.59,38.51,38.54,131303.0,36.4572,36.4667,36.3911,36.4194,131303.0
2019-03-13 14:00:00,38.54,38.57,38.38,38.44,268006.0,36.4194,36.4478,36.2682,36.3249,268006.0
2019-03-13 15:00:00,38.43,38.44,38.27,38.36,814473.0,36.3155,36.3249,36.1643,36.2493,814473.0
2019-03-14 09:30:00,38.39,38.39,38.2,38.24,337103.0,36.2777,36.2777,36.0981,36.1359,337103.0
2019-03-14 10:00:00,38.23,38.25,38.04,38.06,506834.0,36.1265,36.1454,35.9469,35.9658,506834.0
2019-03-14 11:00:00,38.06,38.19,38.05,38.18,171105.0,35.9658,36.0887,35.9564,36.0792,171105.0
2019-03-14 12:00:00,38.19,38.24,38.14,38.19,160825.0,36.0887,36.1359,36.0414,36.0887,160825.0
2019-03-14 13:00:00,38.19,38.23,38.13,38.15,169556.0,36.0887,36.1265,36.032,36.0509,169556.0
2019-03-14 14:00:00,38.15,38.17,38.11,38.15,165198.0,36.0509,36.0698,36.0131,36.0509,165198.0
2019-03-14 15:00:00,38.15,38.23,38.13,38.15,537732.0,36.0509,36.1265,36.032,36.0509,537732.0
2019-03-15 09:30:00,38.15,38.27,38.1,38.15,296753.0,36.1403,36.254,36.0929,36.1403,296753.0
2019-03-15 10:00:00,38.16,38.2,38.03,38.16,484936.0,36.1498,36.1877,36.0266,36.1498,484936.0
2019-03-15 11:00:00,38.16,38.2,38.03,38.08,288445.0,36.1498,36.1877,36.0266,36.074,288445.0
2019-03-15 12:00:00,38.07,38.23,38.06,38.18,202072.0,36.0645,36.2161,36.0551,36.1687,202072.0
2019-03-15 13:00:00,38.19,38.21,38.07,38.08,231252.0,36.1782,36.1971,36.0645,36.074,231252.0
2019-03-15 14:00:00,38.08,38.1,38.0,38.01,550793.0,36.074,36.0929,35.9982,36.0077,550793.0
2019-03-15 15:00:00,38.01,38.04,37.87,37.94,1512429.0,36.0077,36.0361,35.8751,35.9414,1512429.0
2019-03-18 09:30:00,37.98,38.18,37.98,38.15,418372.0,35.9793,36.1687,35.9793,36.1403,418372.0
2019-03-18 10:00:00,38.16,38.19,38.01,38.12,308956.0,36.1498,36.1782,36.0077,36.1119,308956.0
2019-03-18 11:00:00,38.12,38.16,37.93,37.96,253581.0,36.1119,36.1498,35.9319,35.9603,253581.0
2019-03-18 12:00:00,37.97,38.06,37.95,38.04,219379.0,35.9698,36.0551,35.9508,36.0361,219379.0
2019-03-18 13:00:00,38.04,38.16,38.04,38.14,242742.0,36.0361,36.1498,36.0361,36.1308,242742.0
2019-03-18 14:00:00,38.14,38.19,38.12,38.16,204817.0,36.1308,36.1782,36.1119,36.1498,204817.0
2019-03-18 15:00:00,38.17,38.25,38.12,38.21,815108.0,36.1593,36.235,36.1119,36.1971,815108.0
2019-03-19 09:30:00,38.4,38.44,38.25,38.35,190648.0,36.3771,36.415,36.235,36.3298,190648.0
2019-03-19 10:00:00,38.35,38.42,38.24,38.24,312038.0,36.3298,36.3961,36.2256,36.2256,312038.0
2019-03-19 11:00:00,38.24,38.34,38.18,38.33,389539.0,36.2256,36.3203,36.1687,36.3108,389539.0
2019-03-19 12:00:00,38.34,38.44,38.12,38.18,731779.0,36.3203,36.415,36.1119,36.1687,731779.0
2019-03-19 13:00:00,38.19,38.21,38.07,38.07,384186.0,36.1782,36.1971,36.0645,36.0645,384186.0
2019-03-19 14:00:00,38.07,38.08,37.94,37.95,189565.0,36.0645,36.074,35.9414,35.9508,189565.0
2019-03-19 15:00:00,37.96,38.0,37.69,37.81,748660.0,35.9603,35.9982,35.7045,35.8182,748660.0
2019-03-20 09:30:00,37.73,37.84,37.55,37.57,184629.0,35.7424,35.8466,35.5719,35.5909,184629.0
2019-03-20 10:00:00,37.58,37.66,37.47,37.52,190295.0,35.6003,35.6761,35.4961,35.5435,190295.0
2019-03-20 11:00:00,37.53,37.58,37.12,37.15,222144.0,35.553,35.6003,35.1646,35.193,222144.0
2019-03-20 12:00:00,37.15,37.24,37.06,37.24,335243.0,35.193,35.2782,35.1077,35.2782,335243.0
2019-03-20 13:00:00,37.23,37.46,37.22,37.43,217871.0,35.2688,35.4867,35.2593,35.4582,217871.0
2019-03-20 14:00:00,37.44,37.96,37.44,37.88,909766.0,35.4677,35.9603,35.4677,35.8845,909766.0
2019-03-20 15:00:00,37.88,37.98,37.54,37.57,1590362.0,35.8845,35.9793,35.5624,35.5909,1590362.0
2019-03-21 09:30:00,37.53,38.0,37.53,37.93,466758.0,35.553,35.9982,35.553,35.9319,466758.0
2019-03-21 10:00:00,37.93,38.18,37.92,38.17,658359.0,35.9319,36.1687,35.9224,36.1593,658359.0
2019-03-21 11:00:00,38.17,38.46,38.16,38.46,800449.0,36.1593,36.434,36.1498,36.434,800449.0
2019-03-21 12:00:00,38.45,38.47,38.29,38.31,559270.0,36.4245,36.4435,36.2729,36.2919,559270.0
2019-03-21 13:00:00,38.32,38.38,38.28,38.3,237304.0,36.3014,36.3582,36.2635,36.2824,237304.0
2019-03-21 14:00:00,38.3,38.44,38.3,38.34,302927.0,36.2824,36.415,36.2824,36.3203,302927.0
2019-03-21 15:00:00,38.34,38.43,38.28,38.31,810678.0,36.3203,36.4056,36.2635,36.2919,810678.0
2019-03-22 09:30:00,38.17,38.27,37.94,37.99,452160.0,36.1593,36.254,35.9414,35.9887,452160.0
2019-03-22 10:00:00,37.99,38.42,37.99,38.08,1549265.0,35.9887,36.3961,35.9887,36.074,1549265.0
2019-03-22 11:00:00,38.07,38.09,37.74,37.74,446635.0,36.0645,36.0835,35.7519,35.7519,446635.0
2019-03-22 12:00:00,37.74,37.82,37.66,37.82,487934.0,35.7519,35.8277,35.6761,35.8277,487934.0
2019-03-22 13:00:00,37.82,37.92,37.79,37.81,324174.0,35.8277,35.9224,35.7993,35.8182,324174.0
2019-03-22 14:00:00,37.81,38.0,37.81,37.95,283749.0,35.8182,35.9982,35.8182,35.9508,283749.0
2019-03-22 15:00:00,37.96,38.0,37.68,37.69,1715805.0,35.9603,35.9982,35.6951,35.7045,1715805.0
2019-03-25 09:30:00,37.68,37.95,37.65,37.87,228548.0,35.6951,35.9508,35.6666,35.8751,228548.0
2019-03-25 10:00:00,37.86,38.13,37.73,38.09,638273.0,35.8656,36.1214,35.7424,36.0835,638273.0
2019-03-25 11:00:00,38.09,38.41,38.07,38.18,389224.0,36.0835,36.3866,36.0645,36.1687,389224.0
2019-03-25 12:00:00,38.18,38.28,38.06,38.25,308490.0,36.1687,36.2635,36.0551,36.235,308490.0
2019-03-25 13:00:00,38.25,38.26,38.03,38.04,407182.0,36.235,36.2445,36.0266,36.0361,407182.0
2019-03-25 14:00:00,38.04,38.17,38.02,38.16,260783.0,36.0361,36.1593,36.0172,36.1498,260783.0
2019-03-25 15:00:00,38.16,38.25,38.13,38.17,1453348.0,36.1498,36.235,36.1214,36.1593,1453348.0
2019-03-26 09:30:00,38.33,38.47,38.16,38.23,508232.0,36.3108,36.4435,36.1498,36.2161,508232.0
2019-03-26 10:00:00,38.22,38.3,38.05,38.27,763604.0,36.2066,36.2824,36.0456,36.254,763604.0
2019-03-26 11:00:00,38.27,38.3,38.04,38.07,238421.0,36.254,36.2824,36.0361,36.0645,238421.0
2019-03-26 12:00:00,38.07,38.1,37.92,38.01,268011.0,36.0645,36.0929,35.9224,36.0077,268011.0
2019-03-26 13:00:00,38.01,38.09,37.95,37.96,191916.0,36.0077,36.0835,35.9508,35.9603,191916.0
2019-03-26 14:00:00,37.96,38.11,37.93,38.11,319015.0,35.9603,36.1024,35.9319,36.1024,319015.0
2019-03-26 15:00:00,38.11,38.23,38.08,38.22,1018164.0,36.1024,36.2161,36.074,36.2066,1018164.0
2019-03-27 09:30:00,38.5,38.76,38.41,38.42,1186906.0,36.4719,36.7182,36.3866,36.3961,1186906.0
2019-03-27 10:00:00,38.43,38.78,38.37,38.48,1659382.0,36.4056,36.7371,36.3487,36.4529,1659382.0
2019-03-27 11:00:00,38.47,38.79,38.39,38.56,2006996.0,36.4435,36.7466,36.3677,36.5287,2006996.0
2019-03-27 12:00:00,38.56,38.65,38.5,38.59,590466.0,36.5287,36.614,36.4719,36.5571,590466.0
2019-03-27 13:00:00,38.59,38.66,38.52,38.64,190864.0,36.5571,36.6234,36.4908,36.6045,190864.0
2019-03-27 14:00:00,38.65,38.69,38.49,38.49,192359.0,36.614,36.6519,36.4624,36.4624,192359.0
2019-03-27 15:00:00,38.49,38.64,38.44,38.57,860116.0,36.4624,36.6045,36.415,36.5382,860116.0
2019-03-28 09:30:00,38.66,38.85,38.62,38.85,582947.0,36.6234,36.8034,36.5856,36.8034,582947.0
2019-03-28 10:00:00,38.86,38.86,38.59,38.62,1036058.0,36.8129,36.8129,36.5571,36.5856,1036058.0
2019-03-28 11:00:00,38.63,38.63,38.29,38.4,969428.0,36.595,36.595,36.2729,36.3771,969428.0
2019-03-28 12:00:00,38.39,38.57,38.3,38.57,364613.0,36.3677,36.5382,36.2824,36.5382,364613.0
2019-03-28 13:00:00,38.57,38.61,38.53,38.56,174676.0,36.5382,36.5761,36.5003,36.5287,174676.0
2019-03-28 14:00:00,38.57,38.63,38.5,38.52,376054.0,36.5382,36.595,36.4719,36.4908,376054.0
2019-03-28 15:00:00,38.52,38.63,38.5,38.56,859009.0,36.4908,36.595,36.4719,36.5287,859009.0
2019-03-29 09:30:00,38.71,38.86,38.61,38.78,418967.0,36.6708,36.8129,36.5761,36.7371,418967.0
2019-03-29 10:00:00,38.79,38.95,38.63,38.68,889871.0,36.7466,36.8982,36.595,36.6424,889871.0
2019-03-29 11:00:00,38.68,38.69,38.51,38.55,290970.0,36.6424,36.6519,36.4813,36.5192,290970.0
2019-03-29 12:00:00,38.55,38.61,38.4,38.6,228362.0,36.5192,36.5761,36.3771,36.5666,228362.0
2019-03-29 13:00:00,38.61,38.63,38.53,38.57,178357.0,36.5761,36.595,36.5003,36.5382,178357.0
2019-03-29 14:00:00,38.57,38.69,38.57,38.66,257414.0,36.5382,36.6519,36.5382,36.6234,257414.0
2019-03-29 15:00:00,38.66,38.69,38.52,38.56,1263506.0,36.6234,36.6519,36.4908,36.5287,1263506.0
2019-04-01 09:30:00,38.78,38.88,38.62,38.79,826754.0,36.7371,36.8319,36.5856,36.7466,826754.0
2019-04-01 10:00:00,38.8,38.96,38.63,38.69,848009.0,36.7561,36.9076,36.595,36.6519,848009.0
2019-04-01 11:00:00,38.69,38.75,38.56,38.74,1325267.0,36.6519,36.7087,36.5287,36.6992,1325267.0
2019-04-01 12:00:00,38.74,38.83,38.7,38.8,804399.0,36.6992,36.7845,36.6613,36.7561,804399.0
2019-04-01 13:00:00,38.81,38.95,38.79,38.95,458295.0,36.7655,36.8982,36.7466,36.8982,458295.0
2019-04-01 14:00:00,38.95,38.98,38.82,38.87,353121.0,36.8982,36.9266,36.775,36.8224,353121.0
2019-04-01 15:00:00,38.87,38.95,38.84,38.93,1024487.0,36.8224,36.8982,36.794,36.8792,1024487.0
2019-04-02 09:30:00,38.97,38.97,38.74,38.85,273218.0,36.9171,36.9171,36.6992,36.8034,273218.0
2019-04-02 10:00:00,38.86,38.96,38.72,38.79,426675.0,36.8129,36.9076,36.6803,36.7466,426675.0
2019-04-02 11:00:00,38.8,38.92,38.71,38.88,302756.0,36.7561,36.8697,36.6708,36.8319,302756.0
2019-04-02 12:00:00,38.88,38.89,38.74,38.77,224166.0,36.8319,36.8413,36.6992,36.7276,224166.0
2019-04-02 13:00:00,38.77,38.91,38.75,38.85,355961.0,36.7276,36.8603,36.7087,36.8034,355961.0
2019-04-02 14:00:00,38.85,38.86,38.78,38.82,236701.0,36.8034,36.8129,36.7371,36.775,236701.0
2019-04-02 15:00:00,38.83,38.96,38.8,38.9,770883.0,36.7845,36.9076,36.7561,36.8508,770883.0
2019-04-03 09:30:00,39.19,39.24,38.98,39.18,347563.0,37.1255,37.1729,36.9266,37.1161,347563.0
2019-04-03 10:00:00,39.18,39.34,39.14,39.27,558384.0,37.1161,37.2676,37.0782,37.2013,558384.0
2019-04-03 11:00:00,39.27,39.32,39.17,39.29,326895.0,37.2013,37.2487,37.1066,37.2203,326895.0
2019-04-03 12:00:00,39.29,39.41,39.26,39.34,382219.0,37.2203,37.3339,37.1918,37.2676,382219.0
2019-04-03 13:00:00,39.34,39.42,39.27,39.27,456025.0,37.2676,37.3434,37.2013,37.2013,456025.0
2019-04-03 14:00:00,39.27,39.3,39.17,39.19,767566.0,37.2013,37.2297,37.1066,37.1255,767566.0
2019-04-03 15:00:00,39.18,39.23,39.09,39.2,973617.0,37.1161,37.1634,37.0308,37.135,973617.0
2019-04-04 09:30:00,39.22,39.46,39.19,39.45,381296.0,37.1539,37.3813,37.1255,37.3718,381296.0
2019-04-04 10:00:00,39.45,39.7,39.4,39.67,466958.0,37.3718,37.6087,37.3245,37.5802,466958.0
2019-04-04 11:00:00,39.68,39.75,39.55,39.68,399631.0,37.5897,37.656,37.4666,37.5897,399631.0
2019-04-04 12:00:00,39.68,39.73,39.52,39.54,348444.0,37.5897,37.6371,37.4381,37.4571,348444.0
2019-04-04 13:00:00,39.54,39.66,39.54,39.64,274322.0,37.4571,37.5708,37.4571,37.5518,274322.0
2019-04-04 14:00:00,39.65,39.71,39.59,39.62,281048.0,37.5613,37.6181,37.5045,37.5329,281048.0
2019-04-04 15:00:00,39.63,39.77,39.6,39.77,1737670.0,37.5423,37.675,37.5139,37.675,1737670.0
2019-04-05 09:30:00,39.95,40.19,39.85,40.12,767983.0,37.8455,38.0728,37.7508,38.0065,767983.0
2019-04-05 10:00:00,40.13,40.32,40.07,40.21,821557.0,38.016,38.196,37.9592,38.0918,821557.0
2019-04-05 11:00:00,40.22,40.3,40.15,40.23,476532.0,38.1013,38.1771,38.035,38.1107,476532.0
2019-04-05 12:00:00,40.23,40.31,40.15,40.21,178354.0,38.1107,38.1865,38.035,38.0918,178354.0
2019-04-05 13:00:00,40.21,40.26,40.16,40.25,170041.0,38.0918,38.1392,38.0444,38.1297,170041.0
2019-04-05 14:00:00,40.26,40.29,40.2,40.26,327645.0,38.1392,38.1676,38.0823,38.1392,327645.0
2019-04-05 15:00:00,40.25,40.32,40.19,40.31,1892782.0,38.1297,38.196,38.0728,38.1865,1892782.0
2019-04-08 09:30:00,40.17,40.28,40.09,40.26,447402.0,38.0539,38.1581,37.9781,38.1392,447402.0
2019-04-08 10:00:00,40.25,40.33,40.17,40.26,357576.0,38.1297,38.2055,38.0539,38.1392,357576.0
2019-04-08 11:00:00,40.27,40.32,40.17,40.28,590677.0,38.1486,38.196,38.0539,38.1581,590677.0
2019-04-08 12:00:00,40.28,40.31,40.2,40.28,202339.0,38.1581,38.1865,38.0823,38.1581,202339.0
2019-04-08 13:00:00,40.28,40.38,40.26,40.37,261705.0,38.1581,38.2528,38.1392,38.2434,261705.0
2019-04-08 14:00:00,40.37,40.39,40.31,40.32,307154.0,38.2434,38.2623,38.1865,38.196,307154.0
2019-04-08 15:00:00,40.32,40.4,40.29,40.39,1140303.0,38.196,38.2718,38.1676,38.2623,1140303.0
2019-04-09 09:30:00,40.23,40.24,40.0,40.17,257786.0,38.1107,38.1202,37.8929,38.0539,257786.0
2019-04-09 10:00:00,40.17,40.19,40.06,40.14,349747.0,38.0539,38.0728,37.9497,38.0255,349747.0
2019-04-09 11:00:00,40.15,40.21,40.06,40.1,299547.0,38.035,38.0918,37.9497,37.9876,299547.0
2019-04-09 12:00:00,40.1,40.17,40.04,40.05,175705.0,37.9876,38.0539,37.9307,37.9402,175705.0
2019-04-09 13:00:00,40.03,40.06,39.97,39.99,469884.0,37.9213,37.9497,37.8644,37.8834,469884.0
2019-04-09 14:00:00,40.0,40.0,39.84,39.85,268765.0,37.8929,37.8929,37.7413,37.7508,268765.0
2019-04-09 15:00:00,39.85,39.87,39.73,39.8,956183.0,37.7508,37.7697,37.6371,37.7034,956183.0
2019-04-10 09:30:00,39.84,40.08,39.84,40.03,244982.0,37.7413,37.9686,37.7413,37.9213,244982.0
2019-04-10 10:00:00,40.02,40.03,39.74,39.83,290286.0,37.9118,37.9213,37.6466,37.7318,290286.0
2019-04-10 11:00:00,39.84,39.99,39.83,39.99,286239.0,37.7413,37.8834,37.7318,37.8834,286239.0
2019-04-10 12:00:00,39.99,40.03,39.94,39.95,162262.0,37.8834,37.9213,37.836,37.8455,162262.0
2019-04-10 13:00:00,39.95,40.06,39.94,40.04,201080.0,37.8455,37.9497,37.836,37.9307,201080.0
2019-04-10 14:00:00,40.05,40.15,39.99,40.13,402795.0,37.9402,38.035,37.8834,38.016,402795.0
2019-04-10 15:00:00,40.13,40.24,40.13,40.19,1134369.0,38.016,38.1202,38.016,38.0728,1134369.0
2019-04-11 09:30:00,40.2,40.32,40.07,40.25,113016.0,38.0823,38.196,37.9592,38.1297,113016.0
2019-04-11 10:00:00,40.26,40.36,40.22,40.32,232427.0,38.1392,38.2339,38.1013,38.196,232427.0
2019-04-11 11:00:00,40.33,40.48,40.32,40.46,196443.0,38.2055,38.3476,38.196,38.3286,196443.0
2019-04-11 12:00:00,40.46,40.48,40.4,40.47,163795.0,38.3286,38.3476,38.2718,38.3381,163795.0
2019-04-11 13:00:00,40.46,40.46,40.39,40.42,225197.0,38.3286,38.3286,38.2623,38.2907,225197.0
2019-04-11 14:00:00,40.43,40.44,40.36,40.41,127541.0,38.3002,38.3097,38.2339,38.2813,127541.0
2019-04-11 15:00:00,40.41,40.48,40.41,40.45,461885.0,38.2813,38.3476,38.2813,38.3191,461885.0
2019-04-12 09:30:00,40.67,40.77,40.56,40.74,279826.0,38.5276,38.6223,38.4234,38.5939,279826.0
2019-04-12 10:00:00,40.77,40.78,40.52,40.55,332808.0,38.6223,38.6318,38.3855,38.4139,332808.0
2019-04-12 11:00:00,40.54,40.58,40.5,40.56,112075.0,38.4044,38.4423,38.3665,38.4234,112075.0
2019-04-12 12:00:00,40.55,40.64,40.54,40.61,110080.0,38.4139,38.4991,38.4044,38.4707,110080.0
2019-04-12 13:00:00,40.62,40.64,40.55,40.57,68119.0,38.4802,38.4991,38.4139,38.4328,68119.0
2019-04-12 14:00:00,40.56,40.61,40.51,40.54,142615.0,38.4234,38.4707,38.376,38.4044,142615.0
2019-04-12 15:00:00,40.53,40.6,40.52,40.59,1041792.0,38.3949,38.4612,38.3855,38.4518,1041792.0
2019-04-15 09:30:00,40.73,40.75,40.54,40.68,194389.0,38.5844,38.6033,38.4044,38.537,194389.0
2019-04-15 10:00:00,40.68,40.74,40.54,40.57,407869.0,38.537,38.5939,38.4044,38.4328,407869.0
2019-04-15 11:00:00,40.58,40.7,40.57,40.65,159730.0,38.4423,38.556,38.4328,38.5086,159730.0
2019-04-15 12:00:00,40.65,40.67,40.55,40.57,181474.0,38.5086,38.5276,38.4139,38.4328,181474.0
2019-04-15 13:00:00,40.57,40.66,40.57,40.65,278587.0,38.4328,38.5181,38.4328,38.5086,278587.0
2019-04-15 14:00:00,40.66,40.74,40.61,40.63,286806.0,38.5181,38.5939,38.4707,38.4897,286806.0
2019-04-15 15:00:00,40.63,40.65,40.57,40.63,574430.0,38.4897,38.5086,38.4328,38.4897,574430.0
2019-04-16 09:30:00,40.68,40.81,40.66,40.69,208185.0,38.537,38.6602,38.5181,38.5465,208185.0
2019-04-16 10:00:00,40.7,40.72,40.54,40.57,205626.0,38.556,38.5749,38.4044,38.4328,205626.0
2019-04-16 11:00:00,40.57,40.69,40.56,40.69,161763.0,38.4328,38.5465,38.4234,38.5465,161763.0
2019-04-16 12:00:00,40.69,40.75,40.67,40.71,307009.0,38.5465,38.6033,38.5276,38.5655,307009.0
2019-04-16 13:00:00,40.71,40.76,40.7,40.75,137622.0,38.5655,38.6128,38.556,38.6033,137622.0
2019-04-16 14:00:00,40.75,40.81,40.72,40.8,196699.0,38.6033,38.6602,38.5749,38.6507,196699.0
2019-04-16 15:00:00,40.81,40.85,40.75,40.83,518058.0,38.6602,38.6981,38.6033,38.6791,518058.0
2019-04-17 09:30:00,40.91,41.08,40.91,40.96,228534.0,38.7549,38.916,38.7549,38.8023,228534.0
2019-04-17 10:00:00,40.95,40.98,40.82,40.88,296900.0,38.7928,38.8212,38.6697,38.7265,296900.0
2019-04-17 11:00:00,40.89,40.95,40.79,40.87,215806.0,38.736,38.7928,38.6412,38.717,215806.0
2019-04-17 12:00:00,40.86,40.86,40.73,40.81,233391.0,38.7076,38.7076,38.5844,38.6602,233391.0
2019-04-17 13:00:00,40.82,40.89,40.82,40.84,377154.0,38.6697,38.736,38.6697,38.6886,377154.0
2019-04-17 14:00:00,40.84,40.87,40.76,40.87,178399.0,38.6886,38.717,38.6128,38.717,178399.0
2019-04-17 15:00:00,40.86,40.91,40.83,40.87,802082.0,38.7076,38.7549,38.6791,38.717,802082.0
2019-04-18 09:30:00,40.85,41.11,40.75,40.96,199604.0,38.6981,38.9444,38.6033,38.8023,199604.0
2019-04-18 10:00:00,40.95,40.98,40.73,40.85,342141.0,38.7928,38.8212,38.5844,38.6981,342141.0
2019-04-18 11:00:00,40.86,41.08,40.85,41.07,231099.0,38.7076,38.916,38.6981,38.9065,231099.0
2019-04-18 12:00:00,41.06,41.13,41.04,41.07,175682.0,38.897,38.9633,38.8781,38.9065,175682.0
2019-04-18 13:00:00,41.06,41.09,41.04,41.07,226668.0,38.897,38.9254,38.8781,38.9065,226668.0
2019-04-18 14:00:00,41.07,41.14,41.05,41.13,359938.0,38.9065,38.9728,38.8875,38.9633,359938.0
2019-04-18 15:00:00,41.13,41.15,41.02,41.08,1064228.0,38.9633,38.9823,38.8591,38.916,1064228.0
2019-04-22 09:30:00,40.98,41.01,40.81,40.86,692238.0,38.8212,38.8496,38.6602,38.7076,692238.0
2019-04-22 10:00:00,40.85,40.88,40.63,40.84,553853.0,38.6981,38.7265,38.4897,38.6886,553853.0
2019-04-22 11:00:00,40.84,40.91,40.75,40.91,510201.0,38.6886,38.7549,38.6033,38.7549,510201.0
2019-04-22 12:00:00,40.9,40.92,40.82,40.85,145811.0,38.7454,38.7644,38.6697,38.6981,145811.0
2019-04-22 13:00:00,40.84,40.85,40.77,40.79,227901.0,38.6886,38.6981,38.6223,38.6412,227901.0
2019-04-22 14:00:00,40.78,40.79,40.7,40.78,288040.0,38.6318,38.6412,38.556,38.6318,288040.0
2019-04-22 15:00:00,40.77,40.8,40.72,40.77,780183.0,38.6223,38.6507,38.5749,38.6223,780183.0
2019-04-23 09:30:00,41.1,41.14,40.91,40.98,447090.0,38.9349,38.9728,38.7549,38.8212,447090.0
2019-04-23 10:00:00,40.98,41.18,40.98,41.09,798543.0,38.8212,39.0107,38.8212,38.9254,798543.0
2019-04-23 11:00:00,41.1,41.31,40.98,41.3,933889.0,38.9349,39.1338,38.8212,39.1244,933889.0
2019-04-23 12:00:00,41.31,41.39,41.28,41.3,309719.0,39.1338,39.2096,39.1054,39.1244,309719.0
2019-04-23 13:00:00,41.31,41.37,41.28,41.29,212654.0,39.1338,39.1907,39.1054,39.1149,212654.0
2019-04-23 14:00:00,41.29,41.32,41.17,41.17,258146.0,39.1149,39.1433,39.0012,39.0012,258146.0
2019-04-23 15:00:00,41.18,41.26,41.14,41.24,850439.0,39.0107,39.0865,38.9728,39.0675,850439.0
2019-04-24 09:30:00,40.9,40.97,40.75,40.9,393194.0,38.7454,38.8118,38.6033,38.7454,393194.0
2019-04-24 10:00:00,40.89,41.06,40.88,41.05,305719.0,38.736,38.897,38.7265,38.8875,305719.0
2019-04-24 11:00:00,41.05,41.12,40.83,40.84,303101.0,38.8875,38.9539,38.6791,38.6886,303101.0
2019-04-24 12:00:00,40.84,40.85,40.75,40.75,209935.0,38.6886,38.6981,38.6033,38.6033,209935.0
2019-04-24 13:00:00,40.74,40.79,40.68,40.76,285018.0,38.5939,38.6412,38.537,38.6128,285018.0
2019-04-24 14:00:00,40.76,40.97,40.75,40.96,301119.0,38.6128,38.8118,38.6033,38.8023,301119.0
2019-04-24 15:00:00,40.96,41.02,40.89,40.91,709130.0,38.8023,38.8591,38.736,38.7549,709130.0
2019-04-25 09:30:00,40.62,40.7,40.33,40.41,745513.0,38.4802,38.556,38.2055,38.2813,745513.0
2019-04-25 10:00:00,40.41,40.49,39.96,40.27,699474.0,38.2813,38.357,37.855,38.1486,699474.0
2019-04-25 11:00:00,40.26,40.56,40.25,40.53,630278.0,38.1392,38.4234,38.1297,38.3949,630278.0
2019-04-25 12:00:00,40.53,40.58,40.46,40.54,430095.0,38.3949,38.4423,38.3286,38.4044,430095.0
2019-04-25 13:00:00,40.54,40.55,40.43,40.49,930483.0,38.4044,38.4139,38.3002,38.357,930483.0
2019-04-25 14:00:00,40.5,40.55,40.4,40.43,256015.0,38.3665,38.4139,38.2718,38.3002,256015.0
2019-04-25 15:00:00,40.43,40.43,40.28,40.28,1517871.0,38.3002,38.3002,38.1581,38.1581,1517871.0
2019-04-26 09:30:00,40.37,40.43,40.11,40.22,461989.0,38.2434,38.3002,37.9971,38.1013,461989.0
2019-04-26 10:00:00,40.22,40.44,40.2,40.38,2120460.0,38.1013,38.3097,38.0823,38.2528,2120460.0
2019-04-26 11:00:00,40.38,40.52,40.35,40.46,366250.0,38.2528,38.3855,38.2244,38.3286,366250.0
2019-04-26 12:00:00,40.46,40.57,40.42,40.45,354016.0,38.3286,38.4328,38.2907,38.3191,354016.0
2019-04-26 13:00:00,40.45,40.47,40.4,40.42,201592.0,38.3191,38.3381,38.2718,38.2907,201592.0
2019-04-26 14:00:00,40.43,40.46,40.37,40.45,458089.0,38.3002,38.3286,38.2434,38.3191,458089.0
2019-04-26 15:00:00,40.45,40.51,40.43,40.49,656256.0,38.3191,38.376,38.3002,38.357,656256.0
2019-04-29 09:30:00,40.55,40.58,40.36,40.52,87234.0,38.4139,38.4423,38.2339,38.3855,87234.0
2019-04-29 10:00:00,40.52,40.64,40.4,40.59,221989.0,38.3855,38.4991,38.2718,38.4518,221989.0
2019-04-29 11:00:00,40.58,40.73,40.56,40.69,68449.0,38.4423,38.5844,38.4234,38.5465,68449.0
2019-04-29 12:00:00,40.7,40.87,40.67,40.83,120433.0,38.556,38.717,38.5276,38.6791,120433.0
2019-04-29 13:00:00,40.82,40.83,40.75,40.81,87763.0,38.6697,38.6791,38.6033,38.6602,87763.0
2019-04-29 14:00:00,40.81,40.82,40.74,40.77,96751.0,38.6602,38.6697,38.5939,38.6223,96751.0
2019-04-29 15:00:00,40.77,40.84,40.72,40.73,832815.0,38.6223,38.6886,38.5749,38.5844,832815.0
2019-04-30 09:30:00,40.59,40.59,40.39,40.42,202009.0,38.4518,38.4518,38.2623,38.2907,202009.0
2019-04-30 10:00:00,40.44,40.54,40.42,40.48,873740.0,38.3097,38.4044,38.2907,38.3476,873740.0
2019-04-30 11:00:00,40.48,40.68,40.35,40.65,632069.0,38.3476,38.537,38.2244,38.5086,632069.0
2019-04-30 12:00:00,40.65,40.72,40.59,40.6,422228.0,38.5086,38.5749,38.4518,38.4612,422228.0
2019-04-30 13:00:00,40.6,40.69,40.56,40.69,95534.0,38.4612,38.5465,38.4234,38.5465,95534.0
2019-04-30 14:00:00,40.69,40.75,40.67,40.7,117253.0,38.5465,38.6033,38.5276,38.556,117253.0
2019-04-30 15:00:00,40.71,40.74,40.66,40.69,769111.0,38.5655,38.5939,38.5181,38.5465,769111.0
2019-05-01 09:30:00,40.78,41.09,40.75,40.95,213000.0,38.6318,38.9254,38.6033,38.7928,213000.0
2019-05-01 10:00:00,40.93,40.96,40.82,40.92,168444.0,38.7739,38.8023,38.6697,38.7644,168444.0
2019-05-01 11:00:00,40.91,41.03,40.88,40.98,116297.0,38.7549,38.8686,38.7265,38.8212,116297.0
2019-05-01 12:00:00,40.98,41.03,40.82,40.92,209389.0,38.8212,38.8686,38.6697,38.7644,209389.0
2019-05-01 13:00:00,40.91,40.98,40.89,40.97,173738.0,38.7549,38.8212,38.736,38.8118,173738.0
2019-05-01 14:00:00,40.98,41.25,40.89,40.95,900777.0,38.8212,39.077,38.736,38.7928,900777.0
2019-05-01 15:00:00,40.94,40.98,40.59,40.6,903862.0,38.7833,38.8212,38.4518,38.4612,903862.0
2019-05-02 09:30:00,40.62,40.98,40.62,40.94,76041.0,38.4802,38.8212,38.4802,38.7833,76041.0
2019-05-02 10:00:00,40.94,41.17,40.86,40.87,817331.0,38.7833,39.0012,38.7076,38.717,817331.0
2019-05-02 11:00:00,40.86,40.91,40.58,40.75,341724.0,38.7076,38.7549,38.4423,38.6033,341724.0
2019-05-02 12:00:00,40.75,40.87,40.66,40.85,201209.0,38.6033,38.717,38.5181,38.6981,201209.0
2019-05-02 13:00:00,40.86,40.99,40.81,40.92,223964.0,38.7076,38.8307,38.6602,38.7644,223964.0
2019-05-02 14:00:00,40.9,40.96,40.88,40.92,349551.0,38.7454,38.8023,38.7265,38.7644,349551.0
2019-05-02 15:00:00,40.91,41.02,40.88,41.02,851275.0,38.7549,38.8591,38.7265,38.8591,851275.0
2019-05-03 09:30:00,41.13,41.3,41.12,41.14,410604.0,38.9633,39.1244,38.9539,38.9728,410604.0
2019-05-03 10:00:00,41.14,41.19,41.08,41.14,255173.0,38.9728,39.0202,38.916,38.9728,255173.0
2019-05-03 11:00:00,41.14,41.34,41.13,41.3,111801.0,38.9728,39.1623,38.9633,39.1244,111801.0
2019-05-03 12:00:00,41.3,41.44,41.27,41.42,120831.0,39.1244,39.257,39.096,39.2381,120831.0
2019-05-03 13:00:00,41.42,41.56,41.39,41.55,137415.0,39.2381,39.3707,39.2096,39.3612,137415.0
2019-05-03 14:00:00,41.54,41.57,41.48,41.5,137426.0,39.3517,39.3801,39.2949,39.3138,137426.0
2019-05-03 15:00:00,41.5,41.58,41.47,41.53,437052.0,39.3138,39.3896,39.2854,39.3423,437052.0
2019-05-06 09:30:00,40.92,41.05,40.76,41.0,206516.0,38.7644,38.8875,38.6128,38.8402,206516.0
2019-05-06 10:00:00,41.02,41.13,40.93,41.07,229524.0,38.8591,38.9633,38.7739,38.9065,229524.0
2019-05-06 11:00:00,41.08,41.21,41.05,41.07,127665.0,38.916,39.0391,38.8875,38.9065,127665.0
2019-05-06 12:00:00,41.07,41.12,41.03,41.09,132813.0,38.9065,38.9539,38.8686,38.9254,132813.0
2019-05-06 13:00:00,41.08,41.14,41.03,41.1,153467.0,38.916,38.9728,38.8686,38.9349,153467.0
2019-05-06 14:00:00,41.11,41.23,41.07,41.19,140994.0,38.9444,39.0581,38.9065,39.0202,140994.0
2019-05-06 15:00:00,41.18,41.29,41.17,41.22,966955.0,39.0107,39.1149,39.0012,39.0486,966955.0
2019-05-07 09:30:00,41.03,41.05,40.78,40.87,113631.0,38.8686,38.8875,38.6318,38.717,113631.0
2019-05-07 10:00:00,40.87,40.88,40.66,40.76,338250.0,38.717,38.7265,38.5181,38.6128,338250.0
2019-05-07 11:00:00,40.75,40.77,40.55,40.6,400170.0,38.6033,38.6223,38.4139,38.4612,400170.0
2019-05-07 12:00:00,40.59,40.73,40.53,40.65,95109.0,38.4518,38.5844,38.3949,38.5086,95109.0
2019-05-07 13:00:00,40.64,40.64,40.36,40.55,436083.0,38.4991,38.4991,38.2339,38.4139,436083.0
2019-05-07 14:00:00,40.55,40.59,40.29,40.39,271214.0,38.4139,38.4518,38.1676,38.2623,271214.0
2019-05-07 15:00:00,40.38,40.55,40.16,40.54,914405.0,38.2528,38.4139,38.0444,38.4044,914405.0
2019-05-08 09:30:00,40.54,40.63,40.36,40.47,197392.0,38.4044,38.4897,38.2339,38.3381,197392.0
2019-05-08 10:00:00,40.47,40.56,40.29,40.47,289312.0,38.3381,38.4234,38.1676,38.3381,289312.0
2019-05-08 11:00:00,40.47,40.65,40.43,40.55,226089.0,38.3381,38.5086,38.3002,38.4139,226089.0
2019-05-08 12:00:00,40.55,40.55,40.4,40.53,97732.0,38.4139,38.4139,38.2718,38.3949,97732.0
2019-05-08 13:00:00,40.53,40.54,40.43,40.46,108815.0,38.3949,38.4044,38.3002,38.3286,108815.0
2019-05-08 14:00:00,40.47,40.48,40.36,40.45,217525.0,38.3381,38.3476,38.2339,38.3191,217525.0
2019-05-08 15:00:00,40.45,40.51,40.19,40.21,831003.0,38.3191,38.376,38.0728,38.0918,831003.0
2019-05-09 09:30:00,39.94,40.04,39.75,39.86,149363.0,37.836,37.9307,37.656,37.7602,149363.0
2019-05-09 10:00:00,39.86,39.88,39.7,39.71,183647.0,37.7602,37.7792,37.6087,37.6181,183647.0
2019-05-09 11:00:00,39.7,39.93,39.66,39.93,260575.0,37.6087,37.8265,37.5708,37.8265,260575.0
2019-05-09 12:00:00,39.93,40.26,39.88,40.23,162428.0,37.8265,38.1392,37.7792,38.1107,162428.0
2019-05-09 13:00:00,40.23,40.36,40.14,40.29,147145.0,38.1107,38.2339,38.0255,38.1676,147145.0
2019-05-09 14:00:00,40.29,40.34,40.15,40.16,133800.0,38.1676,38.2149,38.035,38.0444,133800.0
2019-05-09 15:00:00,40.16,40.34,40.09,40.31,786514.0,38.0444,38.2149,37.9781,38.1865,786514.0
2019-05-10 09:30:00,40.17,40.24,40.05,40.07,131018.0,38.0539,38.1202,37.9402,37.9592,131018.0
2019-05-10 10:00:00,40.07,40.07,39.64,39.72,151349.0,37.9592,37.9592,37.5518,37.6276,151349.0
2019-05-10 11:00:00,39.71,39.83,39.64,39.81,157332.0,37.6181,37.7318,37.5518,37.7129,157332.0
2019-05-10 12:00:00,39.8,40.14,39.8,40.09,137270.0,37.7034,38.0255,37.7034,37.9781,137270.0
2019-05-10 13:00:00,40.1,40.24,40.07,40.19,324732.0,37.9876,38.1202,37.9592,38.0728,324732.0
2019-05-10 14:00:00,40.19,40.3,40.12,40.25,130667.0,38.0728,38.1771,38.0065,38.1297,130667.0
2019-05-10 15:00:00,40.24,40.55,40.24,40.41,703953.0,38.1202,38.4139,38.1202,38.2813,703953.0
2019-05-13 09:30:00,39.78,39.82,39.41,39.43,320174.0,37.6844,37.7223,37.3339,37.3529,320174.0
2019-05-13 10:00:00,39.44,39.67,39.31,39.52,326220.0,37.3624,37.5802,37.2392,37.4381,326220.0
2019-05-13 11:00:00,39.54,39.59,39.4,39.53,140915.0,37.4571,37.5045,37.3245,37.4476,140915.0
2019-05-13 12:00:00,39.53,39.53,39.3,39.31,105534.0,37.4476,37.4476,37.2297,37.2392,105534.0
2019-05-13 13:00:00,39.31,39.46,39.21,39.45,135127.0,37.2392,37.3813,37.1445,37.3718,135127.0
2019-05-13 14:00:00,39.44,39.69,39.37,39.59,249302.0,37.3624,37.5992,37.296,37.5045,249302.0
2019-05-13 15:00:00,39.59,39.65,39.44,39.54,1125731.0,37.5045,37.5613,37.3624,37.4571,1125731.0
2019-05-14 09:30:00,39.58,39.78,39.41,39.59,310329.0,37.495,37.6844,37.3339,37.5045,310329.0
2019-05-14 10:00:00,39.6,39.85,39.59,39.76,311782.0,37.5139,37.7508,37.5045,37.6655,311782.0
2019-05-14 11:00:00,39.77,40.04,39.73,40.01,250655.0,37.675,37.9307,37.6371,37.9023,250655.0
2019-05-14 12:00:00,40.01,40.09,39.94,40.07,152855.0,37.9023,37.9781,37.836,37.9592,152855.0
2019-05-14 13:00:00,40.08,40.28,40.07,40.24,599618.0,37.9686,38.1581,37.9592,38.1202,599618.0
2019-05-14 14:00:00,40.24,40.3,40.1,40.13,201298.0,38.1202,38.1771,37.9876,38.016,201298.0
2019-05-14 15:00:00,40.13,40.25,40.04,40.07,636701.0,38.016,38.1297,37.9307,37.9592,636701.0
2019-05-15 09:30:00,39.88,39.95,39.74,39.91,102375.0,37.7792,37.8455,37.6466,37.8076,102375.0
2019-05-15 10:00:00,39.91,40.13,39.77,40.08,303719.0,37.8076,38.016,37.675,37.9686,303719.0
2019-05-15 11:00:00,40.09,40.22,40.02,40.19,133291.0,37.9781,38.1013,37.9118,38.0728,133291.0
2019-05-15 12:00:00,40.2,40.27,40.12,40.14,460786.0,38.0823,38.1486,38.0065,38.0255,460786.0
2019-05-15 13:00:00,40.15,40.17,40.06,40.15,61422.0,38.035,38.0539,37.9497,38.035,61422.0
2019-05-15 14:00:00,40.15,40.24,40.15,40.18,275740.0,38.035,38.1202,38.035,38.0634,275740.0
2019-05-15 15:00:00,40.18,40.27,40.14,40.2,489191.0,38.0634,38.1486,38.0255,38.0823,489191.0
2019-05-16 09:30:00,40.41,40.5,40.29,40.45,92390.0,38.2813,38.3665,38.1676,38.3191,92390.0
2019-05-16 10:00:00,40.45,40.63,40.4,40.57,147647.0,38.3191,38.4897,38.2718,38.4328,147647.0
2019-05-16 11:00:00,40.57,40.67,40.52,40.57,113971.0,38.4328,38.5276,38.3855,38.4328,113971.0
2019-05-16 12:00:00,40.58,40.62,40.52,40.53,94792.0,38.4423,38.4802,38.3855,38.3949,94792.0
2019-05-16 13:00:00,40.53,40.61,40.5,40.55,73846.0,38.3949,38.4707,38.3665,38.4139,73846.0
2019-05-16 14:00:00,40.54,40.65,40.49,40.55,63006.0,38.4044,38.5086,38.357,38.4139,63006.0
2019-05-16 15:00:00,40.54,40.54,40.4,40.46,880370.0,38.4044,38.4044,38.2718,38.3286,880370.0
2019-05-17 09:30:00,40.13,40.22,39.98,40.17,215765.0,38.016,38.1013,37.8739,38.0539,215765.0
2019-05-17 10:00:00,40.17,40.5,40.12,40.43,188164.0,38.0539,38.3665,38.0065,38.3002,188164.0
2019-05-17 11:00:00,40.44,40.56,40.3,40.36,103081.0,38.3097,38.4234,38.1771,38.2339,103081.0
2019-05-17 12:00:00,40.35,40.38,40.26,40.35,194553.0,38.2244,38.2528,38.1392,38.2244,194553.0
2019-05-17 13:00:00,40.35,40.45,40.33,40.39,112458.0,38.2244,38.3191,38.2055,38.2623,112458.0
2019-05-17 14:00:00,40.39,40.42,40.33,40.36,87946.0,38.2623,38.2907,38.2055,38.2339,87946.0
2019-05-17 15:00:00,40.35,40.37,40.01,40.04,574243.0,38.2244,38.2434,37.9023,37.9307,574243.0
2019-05-20 09:30:00,39.88,40.0,39.73,39.92,106449.0,37.7792,37.8929,37.6371,37.8171,106449.0
2019-05-20 10:00:00,39.9,39.98,39.85,39.94,143243.0,37.7981,37.8739,37.7508,37.836,143243.0
2019-05-20 11:00:00,39.95,39.97,39.72,39.83,171897.0,37.8455,37.8644,37.6276,37.7318,171897.0
2019-05-20 12:00:00,39.83,39.99,39.81,39.9,326344.0,37.7318,37.8834,37.7129,37.7981,326344.0
2019-05-20 13:00:00,39.88,39.99,39.87,39.93,85026.0,37.7792,37.8834,37.7697,37.8265,85026.0
2019-05-20 14:00:00,39.93,39.94,39.67,39.69,225815.0,37.8265,37.836,37.5802,37.5992,225815.0
2019-05-20 15:00:00,39.69,39.71,39.54,39.67,647428.0,37.5992,37.6181,37.4571,37.5802,647428.0
2019-05-21 09:30:00,39.79,40.01,39.67,39.99,92736.0,37.6939,37.9023,37.5802,37.8834,92736.0
2019-05-21 10:00:00,39.97,40.26,39.95,40.2,108947.0,37.8644,38.1392,37.8455,38.0823,108947.0
2019-05-21 11:00:00,40.21,40.28,40.18,40.22,127563.0,38.0918,38.1581,38.0634,38.1013,127563.0
2019-05-21 12:00:00,40.23,40.31,40.21,40.31,63706.0,38.1107,38.1865,38.0918,38.1865,63706.0
2019-05-21 13:00:00,40.3,40.36,40.24,40.35,88026.0,38.1771,38.2339,38.1202,38.2244,88026.0
2019-05-21 14:00:00,40.36,40.44,40.35,40.36,89484.0,38.2339,38.3097,38.2244,38.2339,89484.0
2019-05-21 15:00:00,40.35,40.42,40.33,40.36,521157.0,38.2244,38.2907,38.2055,38.2339,521157.0
2019-05-22 09:30:00,39.93,39.96,39.69,39.9,162077.0,37.8265,37.855,37.5992,37.7981,162077.0
2019-05-22 10:00:00,39.9,39.94,39.77,39.89,247172.0,37.7981,37.836,37.675,37.7886,247172.0
2019-05-22 11:00:00,39.88,40.21,39.85,40.06,220665.0,37.7792,38.0918,37.7508,37.9497,220665.0
2019-05-22 12:00:00,40.05,40.06,39.77,39.82,166166.0,37.9402,37.9497,37.675,37.7223,166166.0
2019-05-22 13:00:00,39.81,39.92,39.76,39.89,184239.0,37.7129,37.8171,37.6655,37.7886,184239.0
2019-05-22 14:00:00,39.89,39.94,39.83,39.86,238674.0,37.7886,37.836,37.7318,37.7602,238674.0
2019-05-22 15:00:00,39.86,39.9,39.8,39.83,761028.0,37.7602,37.7981,37.7034,37.7318,761028.0
2019-05-23 09:30:00,39.61,39.61,39.16,39.26,147737.0,37.5234,37.5234,37.0971,37.1918,147737.0
2019-05-23 10:00:00,39.24,39.64,39.23,39.61,455073.0,37.1729,37.5518,37.1634,37.5234,455073.0
2019-05-23 11:00:00,39.62,39.62,39.35,39.37,275107.0,37.5329,37.5329,37.2771,37.296,275107.0
2019-05-23 12:00:00,39.39,39.44,39.27,39.3,94855.0,37.315,37.3624,37.2013,37.2297,94855.0
2019-05-23 13:00:00,39.3,39.4,39.29,39.34,96405.0,37.2297,37.3245,37.2203,37.2676,96405.0
2019-05-23 14:00:00,39.35,39.37,39.16,39.19,387759.0,37.2771,37.296,37.0971,37.1255,387759.0
2019-05-23 15:00:00,39.19,39.42,39.14,39.3,677513.0,37.1255,37.3434,37.0782,37.2297,677513.0
2019-05-24 09:30:00,39.48,39.71,39.48,39.7,83660.0,37.4002,37.6181,37.4002,37.6087,83660.0
2019-05-24 10:00:00,39.71,39.75,39.63,39.63,118293.0,37.6181,37.656,37.5423,37.5423,118293.0
2019-05-24 11:00:00,39.63,39.69,39.57,39.65,97750.0,37.5423,37.5992,37.4855,37.5613,97750.0
2019-05-24 12:00:00,39.65,39.72,39.62,39.71,106697.0,37.5613,37.6276,37.5329,37.6181,106697.0
2019-05-24 13:00:00,39.71,39.76,39.65,39.72,225855.0,37.6181,37.6655,37.5613,37.6276,225855.0
2019-05-24 14:00:00,39.73,39.73,39.66,39.69,178760.0,37.6371,37.6371,37.5708,37.5992,178760.0
2019-05-24 15:00:00,39.69,39.8,39.68,39.77,407856.0,37.5992,37.7034,37.5897,37.675,407856.0
2019-05-28 09:30:00,39.92,39.93,39.8,39.91,140354.0,37.8171,37.8265,37.7034,37.8076,140354.0
2019-05-28 10:00:00,39.9,39.9,39.53,39.58,186117.0,37.7981,37.7981,37.4476,37.495,186117.0
2019-05-28 11:00:00,39.56,39.64,39.46,39.54,252177.0,37.476,37.5518,37.3813,37.4571,252177.0
2019-05-28 12:00:00,39.54,39.73,39.51,39.65,181118.0,37.4571,37.6371,37.4287,37.5613,181118.0
2019-05-28 13:00:00,39.65,39.67,39.51,39.55,183832.0,37.5613,37.5802,37.4287,37.4666,183832.0
2019-05-28 14:00:00,39.55,39.55,39.35,39.39,311730.0,37.4666,37.4666,37.2771,37.315,311730.0
2019-05-28 15:00:00,39.38,39.39,39.19,39.19,724701.0,37.3055,37.315,37.1255,37.1255,724701.0
2019-05-29 09:30:00,39.17,39.17,38.71,38.85,120702.0,37.1066,37.1066,36.6708,36.8034,120702.0
2019-05-29 10:00:00,38.85,39.07,38.85,38.94,255371.0,36.8034,37.0118,36.8034,36.8887,255371.0
2019-05-29 11:00:00,38.93,39.05,38.63,38.65,178497.0,36.8792,36.9929,36.595,36.614,178497.0
2019-05-29 12:00:00,38.66,38.71,38.54,38.55,1224161.0,36.6234,36.6708,36.5098,36.5192,1224161.0
2019-05-29 13:00:00,38.55,38.76,38.51,38.7,449430.0,36.5192,36.7182,36.4813,36.6613,449430.0
2019-05-29 14:00:00,38.7,38.75,38.57,38.6,207843.0,36.6613,36.7087,36.5382,36.5666,207843.0
2019-05-29 15:00:00,38.59,38.79,38.52,38.7,940707.0,36.5571,36.7466,36.4908,36.6613,940707.0
2019-05-30 09:30:00,38.78,39.15,38.71,39.13,53084.0,36.7371,37.0876,36.6708,37.0687,53084.0
2019-05-30 10:00:00,39.12,39.16,38.72,38.73,247683.0,37.0592,37.0971,36.6803,36.6898,247683.0
2019-05-30 11:00:00,38.73,38.78,38.6,38.75,167732.0,36.6898,36.7371,36.5666,36.7087,167732.0
2019-05-30 12:00:00,38.76,38.9,38.71,38.86,114007.0,36.7182,36.8508,36.6708,36.8129,114007.0
2019-05-30 13:00:00,38.86,38.89,38.81,38.88,105634.0,36.8129,36.8413,36.7655,36.8319,105634.0
2019-05-30 14:00:00,38.88,38.91,38.67,38.78,472826.0,36.8319,36.8603,36.6329,36.7371,472826.0
2019-05-30 15:00:00,38.77,38.96,38.69,38.93,416116.0,36.7276,36.9076,36.6519,36.8792,416116.0
2019-05-31 09:30:00,38.64,38.74,38.36,38.44,154085.0,36.6045,36.6992,36.3392,36.415,154085.0
2019-05-31 10:00:00,38.42,38.57,38.37,38.52,325997.0,36.3961,36.5382,36.3487,36.4908,325997.0
2019-05-31 11:00:00,38.52,38.68,38.51,38.62,195697.0,36.4908,36.6424,36.4813,36.5856,195697.0
2019-05-31 12:00:00,38.61,38.63,38.47,38.49,114683.0,36.5761,36.595,36.4435,36.4624,114683.0
2019-05-31 13:00:00,38.49,38.6,38.47,38.48,184787.0,36.4624,36.5666,36.4435,36.4529,184787.0
2019-05-31 14:00:00,38.49,38.49,38.27,38.33,222544.0,36.4624,36.4624,36.254,36.3108,222544.0
2019-05-31 15:00:00,38.32,38.38,38.19,38.36,677624.0,36.3014,36.3582,36.1782,36.3392,677624.0
2019-06-03 09:30:00,38.4,38.55,38.37,38.51,243810.0,36.3771,36.5192,36.3487,36.4813,243810.0
2019-06-03 10:00:00,38.5,38.89,38.43,38.87,439704.0,36.4719,36.8413,36.4056,36.8224,439704.0
2019-06-03 11:00:00,38.86,38.88,38.7,38.74,173067.0,36.8129,36.8319,36.6613,36.6992,173067.0
2019-06-03 12:00:00,38.74,38.79,38.58,38.69,141669.0,36.6992,36.7466,36.5477,36.6519,141669.0
2019-06-03 13:00:00,38.7,39.14,38.65,39.11,299359.0,36.6613,37.0782,36.614,37.0497,299359.0
2019-06-03 14:00:00,39.12,39.22,38.9,38.95,331437.0,37.0592,37.1539,36.8508,36.8982,331437.0
2019-06-03 15:00:00,38.95,38.97,38.76,38.91,786286.0,36.8982,36.9171,36.7182,36.8603,786286.0
2019-06-04 09:30:00,39.25,39.54,39.25,39.5,77053.0,37.1824,37.4571,37.1824,37.4192,77053.0
2019-06-04 10:00:00,39.51,39.56,39.37,39.56,316984.0,37.4287,37.476,37.296,37.476,316984.0
2019-06-04 11:00:00,39.56,39.66,39.51,39.63,301601.0,37.476,37.5708,37.4287,37.5423,301601.0
2019-06-04 12:00:00,39.63,39.66,39.55,39.62,139451.0,37.5423,37.5708,37.4666,37.5329,139451.0
2019-06-04 13:00:00,39.62,39.71,39.6,39.7,133924.0,37.5329,37.6181,37.5139,37.6087,133924.0
2019-06-04 14:00:00,39.7,39.81,39.66,39.74,160562.0,37.6087,37.7129,37.5708,37.6466,160562.0
2019-06-04 15:00:00,39.74,40.1,39.74,40.07,964032.0,37.6466,37.9876,37.6466,37.9592,964032.0
2019-06-05 09:30:00,40.26,40.35,39.95,40.13,154036.0,38.1392,38.2244,37.8455,38.016,154036.0
2019-06-05 10:00:00,40.18,40.18,39.76,39.85,270193.0,38.0634,38.0634,37.6655,37.7508,270193.0
2019-06-05 11:00:00,39.87,40.18,39.85,40.17,137964.0,37.7697,38.0634,37.7508,38.0539,137964.0
2019-06-05 12:00:00,40.18,40.25,40.09,40.21,203975.0,38.0634,38.1297,37.9781,38.0918,203975.0
2019-06-05 13:00:00,40.2,40.35,40.2,40.3,107505.0,38.0823,38.2244,38.0823,38.1771,107505.0
2019-06-05 14:00:00,40.27,40.28,40.09,40.13,193418.0,38.1486,38.1581,37.9781,38.016,193418.0
2019-06-05 15:00:00,40.13,40.35,40.13,40.31,1230174.0,38.016,38.2244,38.016,38.1865,1230174.0
2019-06-06 09:30:00,40.34,40.52,40.29,40.46,151977.0,38.2149,38.3855,38.1676,38.3286,151977.0
2019-06-06 10:00:00,40.46,40.49,40.26,40.36,190617.0,38.3286,38.357,38.1392,38.2339,190617.0
2019-06-06 11:00:00,40.36,40.39,40.05,40.07,109900.0,38.2339,38.2623,37.9402,37.9592,109900.0
2019-06-06 12:00:00,40.06,40.15,40.06,40.12,75057.0,37.9497,38.035,37.9497,38.0065,75057.0
2019-06-06 13:00:00,40.12,40.14,40.01,40.03,66331.0,38.0065,38.0255,37.9023,37.9213,66331.0
2019-06-06 14:00:00,40.02,40.36,40.0,40.26,1060551.0,37.9118,38.2339,37.8929,38.1392,1060551.0
2019-06-06 15:00:00,40.26,40.54,40.26,40.42,436155.0,38.1392,38.4044,38.1392,38.2907,436155.0
2019-06-07 09:30:00,40.52,40.61,40.48,40.58,27831.0,38.3855,38.4707,38.3476,38.4423,27831.0
2019-06-07 10:00:00,40.58,40.87,40.56,40.85,144989.0,38.4423,38.717,38.4234,38.6981,144989.0
2019-06-07 11:00:00,40.84,40.88,40.55,40.59,180825.0,38.6886,38.7265,38.4139,38.4518,180825.0
2019-06-07 12:00:00,40.59,40.71,40.56,40.67,57579.0,38.4518,38.5655,38.4234,38.5276,57579.0
2019-06-07 13:00:00,40.68,40.69,40.61,40.67,51825.0,38.537,38.5465,38.4707,38.5276,51825.0
2019-06-07 14:00:00,40.67,40.75,40.62,40.7,63052.0,38.5276,38.6033,38.4802,38.556,63052.0
2019-06-07 15:00:00,40.71,40.8,40.69,40.7,315537.0,38.5655,38.6507,38.5465,38.556,315537.0
2019-06-10 09:30:00,40.91,41.21,40.89,41.21,47900.0,38.7549,39.0391,38.736,39.0391,47900.0
2019-06-10 10:00:00,41.21,41.22,41.04,41.08,146158.0,39.0391,39.0486,38.8781,38.916,146158.0
2019-06-10 11:00:00,41.07,41.13,40.95,41.1,109599.0,38.9065,38.9633,38.7928,38.9349,109599.0
2019-06-10 12:00:00,41.1,41.1,40.81,40.87,211203.0,38.9349,38.9349,38.6602,38.717,211203.0
2019-06-10 13:00:00,40.87,40.97,40.79,40.84,213046.0,38.717,38.8118,38.6412,38.6886,213046.0
2019-06-10 14:00:00,40.84,40.88,40.76,40.86,355826.0,38.6886,38.7265,38.6128,38.7076,355826.0
2019-06-10 15:00:00,40.85,40.9,40.78,40.87,351572.0,38.6981,38.7454,38.6318,38.717,351572.0
2019-06-11 09:30:00,41.21,41.28,40.97,40.98,85171.0,39.0391,39.1054,38.8118,38.8212,85171.0
2019-06-11 10:00:00,40.99,41.03,40.62,40.71,415134.0,38.8307,38.8686,38.4802,38.5655,415134.0
2019-06-11 11:00:00,40.7,40.77,40.59,40.61,371029.0,38.556,38.6223,38.4518,38.4707,371029.0
2019-06-11 12:00:00,40.6,40.62,40.38,40.4,97666.0,38.4612,38.4802,38.2528,38.2718,97666.0
2019-06-11 13:00:00,40.4,40.69,40.4,40.69,68538.0,38.2718,38.5465,38.2718,38.5465,68538.0
2019-06-11 14:00:00,40.71,40.76,40.63,40.7,140260.0,38.5655,38.6128,38.4897,38.556,140260.0
2019-06-11 15:00:00,40.7,40.74,40.63,40.68,579337.0,38.556,38.5939,38.4897,38.537,579337.0
2019-06-12 09:30:00,40.85,40.89,40.71,40.83,111762.0,38.6981,38.736,38.5655,38.6791,111762.0
2019-06-12 10:00:00,40.84,40.87,40.65,40.66,169740.0,38.6886,38.717,38.5086,38.5181,169740.0
2019-06-12 11:00:00,40.66,40.74,40.65,40.71,77638.0,38.5181,38.5939,38.5086,38.5655,77638.0
2019-06-12 12:00:00,40.7,40.78,40.66,40.75,39224.0,38.556,38.6318,38.5181,38.6033,39224.0
2019-06-12 13:00:00,40.76,40.91,40.74,40.9,125029.0,38.6128,38.7549,38.5939,38.7454,125029.0
2019-06-12 14:00:00,40.9,40.95,40.84,40.86,113262.0,38.7454,38.7928,38.6886,38.7076,113262.0
2019-06-12 15:00:00,40.86,40.86,40.61,40.66,309223.0,38.7076,38.7076,38.4707,38.5181,309223.0
2019-06-13 09:30:00,40.95,41.28,40.95,41.12,137827.0,38.7928,39.1054,38.7928,38.9539,137827.0
2019-06-13 10:00:00,41.11,41.11,40.95,41.02,161192.0,38.9444,38.9444,38.7928,38.8591,161192.0
2019-06-13 11:00:00,41.02,41.18,40.99,41.15,224493.0,38.8591,39.0107,38.8307,38.9823,224493.0
2019-06-13 12:00:00,41.14,41.28,41.11,41.28,220422.0,38.9728,39.1054,38.9444,39.1054,220422.0
2019-06-13 13:00:00,41.28,41.29,41.2,41.25,140272.0,39.1054,39.1149,39.0296,39.077,140272.0
2019-06-13 14:00:00,41.25,41.26,41.19,41.25,102151.0,39.077,39.0865,39.0202,39.077,102151.0
2019-06-13 15:00:00,41.25,41.31,41.15,41.31,425208.0,39.077,39.1338,38.9823,39.1338,425208.0
2019-06-14 09:30:00,41.3,41.38,41.11,41.24,401334.0,39.1244,39.2002,38.9444,39.0675,401334.0
2019-06-14 10:00:00,41.24,41.33,41.11,41.32,211007.0,39.0675,39.1528,38.9444,39.1433,211007.0
2019-06-14 11:00:00,41.32,41.43,41.28,41.37,124432.0,39.1433,39.2475,39.1054,39.1907,124432.0
2019-06-14 12:00:00,41.36,41.36,41.28,41.33,141253.0,39.1812,39.1812,39.1054,39.1528,141253.0
2019-06-14 13:00:00,41.33,41.37,41.3,41.32,51614.0,39.1528,39.1907,39.1244,39.1433,51614.0
2019-06-14 14:00:00,41.31,41.43,41.28,41.43,89845.0,39.1338,39.2475,39.1054,39.2475,89845.0
2019-06-14 15:00:00,41.42,41.53,41.42,41.46,487037.0,39.2381,39.3423,39.2381,39.2759,487037.0
2019-06-17 09:30:00,41.57,41.61,41.16,41.21,81959.0,39.3801,39.418,38.9917,39.0391,81959.0
2019-06-17 10:00:00,41.21,41.28,41.05,41.15,314040.0,39.0391,39.1054,38.8875,38.9823,314040.0
2019-06-17 11:00:00,41.13,41.19,41.08,41.12,99246.0,38.9633,39.0202,38.916,38.9539,99246.0
2019-06-17 12:00:00,41.12,41.19,41.06,41.14,197101.0,38.9539,39.0202,38.897,38.9728,197101.0
2019-06-17 13:00:00,41.13,41.22,41.13,41.17,56016.0,38.9633,39.0486,38.9633,39.0012,56016.0
2019-06-17 14:00:00,41.18,41.3,41.14,41.24,325723.0,39.0107,39.1244,38.9728,39.0675,325723.0
2019-06-17 15:00:00,41.24,41.24,41.12,41.15,700263.0,39.0675,39.0675,38.9539,38.9823,700263.0
2019-06-18 09:30:00,41.42,41.84,41.39,41.6,545688.0,39.2381,39.6359,39.2096,39.4086,545688.0
2019-06-18 10:00:00,41.61,41.66,41.4,41.52,271134.0,39.418,39.4654,39.2191,39.3328,271134.0
2019-06-18 11:00:00,41.52,41.6,41.19,41.19,117473.0,39.3328,39.4086,39.0202,39.0202,117473.0
2019-06-18 12:00:00,41.19,41.37,41.19,41.34,63979.0,39.0202,39.1907,39.0202,39.1623,63979.0
2019-06-18 13:00:00,41.33,41.49,41.25,41.46,96497.0,39.1528,39.3044,39.077,39.2759,96497.0
2019-06-18 14:00:00,41.46,41.51,41.39,41.4,151752.0,39.2759,39.3233,39.2096,39.2191,151752.0
2019-06-18 15:00:00,41.4,41.4,41.26,41.38,725684.0,39.2191,39.2191,39.0865,39.2002,725684.0
2019-06-19 09:30:00,41.37,41.42,40.84,40.98,224084.0,39.1907,39.2381,38.6886,38.8212,224084.0
2019-06-19 10:00:00,40.98,41.0,40.72,40.92,435814.0,38.8212,38.8402,38.5749,38.7644,435814.0
2019-06-19 11:00:00,40.92,40.95,40.85,40.87,487298.0,38.7644,38.7928,38.6981,38.717,487298.0
2019-06-19 12:00:00,40.88,40.93,40.82,40.87,568168.0,38.7265,38.7739,38.6697,38.717,568168.0
2019-06-19 13:00:00,40.86,40.87,40.74,40.77,363633.0,38.7076,38.717,38.5939,38.6223,363633.0
2019-06-19 14:00:00,40.78,41.12,40.77,41.01,684900.0,38.6318,38.9539,38.6223,38.8496,684900.0
2019-06-19 15:00:00,41.02,41.17,41.0,41.12,1096907.0,38.8591,39.0012,38.8402,38.9539,1096907.0
2019-06-20 09:30:00,41.42,41.68,41.42,41.54,505127.0,39.2381,39.4844,39.2381,39.3517,505127.0
2019-06-20 10:00:00,41.54,41.6,41.49,41.5,701466.0,39.3517,39.4086,39.3044,39.3138,701466.0
2019-06-20 11:00:00,41.5,41.53,41.19,41.2,234947.0,39.3138,39.3423,39.0202,39.0296,234947.0
2019-06-20 12:00:00,41.2,41.27,41.03,41.27,171783.0,39.0296,39.096,38.8686,39.096,171783.0
2019-06-20 13:00:00,41.27,41.3,41.21,41.27,264587.0,39.096,39.1244,39.0391,39.096,264587.0
2019-06-20 14:00:00,41.26,41.56,41.26,41.48,839089.0,39.0865,39.3707,39.0865,39.2949,839089.0
2019-06-20 15:00:00,41.48,41.66,41.45,41.59,1906742.0,39.2949,39.4654,39.2665,39.3991,1906742.0
2019-06-21 09:30:00,41.46,41.48,41.07,41.15,91916.0,39.3656,39.3846,38.9953,39.0712,91916.0
2019-06-21 10:00:00,41.18,41.41,41.09,41.34,228819.0,39.0997,39.3181,39.0143,39.2516,228819.0
2019-06-21 11:00:00,41.35,41.49,41.34,41.38,91525.0,39.2611,39.3941,39.2516,39.2896,91525.0
2019-06-21 12:00:00,41.39,41.4,41.21,41.28,86451.0,39.2991,39.3086,39.1282,39.1947,86451.0
2019-06-21 13:00:00,41.28,41.29,41.16,41.22,137963.0,39.1947,39.2042,39.0807,39.1377,137963.0
2019-06-21 14:00:00,41.22,41.24,41.1,41.11,115102.0,39.1377,39.1567,39.0238,39.0333,115102.0
2019-06-21 15:00:00,41.12,41.18,41.01,41.09,1250491.0,39.0428,39.0997,38.9383,39.0143,1250491.0
2019-06-24 09:30:00,41.1,41.18,40.93,40.96,94570.0,39.0238,39.0997,38.8624,38.8908,94570.0
2019-06-24 10:00:00,40.96,41.27,40.96,41.22,296697.0,38.8908,39.1852,38.8908,39.1377,296697.0
2019-06-24 11:00:00,41.21,41.29,41.17,41.19,102703.0,39.1282,39.2042,39.0902,39.1092,102703.0
2019-06-24 12:00:00,41.2,41.24,41.13,41.14,40365.0,39.1187,39.1567,39.0523,39.0617,40365.0
2019-06-24 13:00:00,41.16,41.2,41.12,41.17,37378.0,39.0807,39.1187,39.0428,39.0902,37378.0
2019-06-24 14:00:00,41.18,41.2,41.04,41.04,173261.0,39.0997,39.1187,38.9668,38.9668,173261.0
2019-06-24 15:00:00,41.05,41.06,40.95,40.96,753958.0,38.9763,38.9858,38.8813,38.8908,753958.0
2019-06-25 09:30:00,41.18,41.27,40.97,41.18,244969.0,39.0997,39.1852,38.9003,39.0997,244969.0
2019-06-25 10:00:00,41.17,41.25,40.97,41.03,603503.0,39.0902,39.1662,38.9003,38.9573,603503.0
2019-06-25 11:00:00,41.05,41.06,40.41,40.52,1357006.0,38.9763,38.9858,38.3686,38.4731,1357006.0
2019-06-25 12:00:00,40.52,40.6,40.35,40.44,407910.0,38.4731,38.549,38.3117,38.3971,407910.0
2019-06-25 13:00:00,40.43,40.63,40.38,40.58,192735.0,38.3876,38.5775,38.3401,38.53,192735.0
2019-06-25 14:00:00,40.57,40.59,40.42,40.52,212946.0,38.5205,38.5395,38.3781,38.4731,212946.0
2019-06-25 15:00:00,40.52,40.61,40.45,40.49,808794.0,38.4731,38.5585,38.4066,38.4446,808794.0
2019-06-26 09:30:00,40.56,40.63,40.34,40.34,347762.0,38.511,38.5775,38.3022,38.3022,347762.0
2019-06-26 10:00:00,40.36,40.46,40.24,40.44,354438.0,38.3211,38.4161,38.2072,38.3971,354438.0
2019-06-26 11:00:00,40.43,40.51,40.4,40.5,95215.0,38.3876,38.4636,38.3591,38.4541,95215.0
2019-06-26 12:00:00,40.51,40.53,40.43,40.49,54937.0,38.4636,38.4826,38.3876,38.4446,54937.0
2019-06-26 13:00:00,40.49,40.69,40.45,40.65,99605.0,38.4446,38.6345,38.4066,38.5965,99605.0
2019-06-26 14:00:00,40.66,40.75,40.6,40.66,191004.0,38.606,38.6914,38.549,38.606,191004.0
2019-06-26 15:00:00,40.68,40.74,40.56,40.56,646089.0,38.625,38.682,38.511,38.511,646089.0
2019-06-27 09:30:00,40.84,41.02,40.78,40.93,136222.0,38.7769,38.9478,38.7199,38.8624,136222.0
2019-06-27 10:00:00,40.93,41.0,40.86,40.91,154843.0,38.8624,38.9288,38.7959,38.8434,154843.0
2019-06-27 11:00:00,40.92,40.92,40.71,40.88,506465.0,38.8529,38.8529,38.6535,38.8149,506465.0
2019-06-27 12:00:00,40.87,41.08,40.87,41.06,132529.0,38.8054,39.0048,38.8054,38.9858,132529.0
2019-06-27 13:00:00,41.06,41.14,41.05,41.11,81539.0,38.9858,39.0617,38.9763,39.0333,81539.0
2019-06-27 14:00:00,41.1,41.2,41.1,41.19,140703.0,39.0238,39.1187,39.0238,39.1092,140703.0
2019-06-27 15:00:00,41.19,41.24,41.14,41.21,554946.0,39.1092,39.1567,39.0617,39.1282,554946.0
2019-06-28 09:30:00,41.31,41.68,41.27,41.62,217298.0,39.2232,39.5745,39.1852,39.5175,217298.0
2019-06-28 10:00:00,41.63,41.68,41.52,41.59,217882.0,39.527,39.5745,39.4225,39.489,217882.0
2019-06-28 11:00:00,41.59,41.74,41.57,41.71,65237.0,39.489,39.6314,39.47,39.603,65237.0
2019-06-28 12:00:00,41.71,41.79,41.7,41.79,75701.0,39.603,39.6789,39.5935,39.6789,75701.0
2019-06-28 13:00:00,41.78,41.78,41.64,41.67,82156.0,39.6694,39.6694,39.5365,39.565,82156.0
2019-06-28 14:00:00,41.66,41.77,41.65,41.7,66297.0,39.5555,39.6599,39.546,39.5935,66297.0
2019-06-28 15:00:00,41.71,41.75,41.63,41.68,911224.0,39.603,39.6409,39.527,39.5745,911224.0
2019-07-01 09:30:00,41.92,42.37,41.92,42.07,145382.0,39.8023,40.2296,39.8023,39.9448,145382.0
2019-07-01 10:00:00,42.09,42.13,41.92,41.95,606165.0,39.9638,40.0017,39.8023,39.8308,606165.0
2019-07-01 11:00:00,41.96,41.98,41.83,41.96,453604.0,39.8403,39.8593,39.7169,39.8403,453604.0
2019-07-01 12:00:00,41.96,42.05,41.91,41.92,310007.0,39.8403,39.9258,39.7928,39.8023,310007.0
2019-07-01 13:00:00,41.92,41.96,41.74,41.78,888350.0,39.8023,39.8403,39.6314,39.6694,888350.0
2019-07-01 14:00:00,41.78,41.85,41.7,41.82,335460.0,39.6694,39.7359,39.5935,39.7074,335460.0
2019-07-01 15:00:00,41.81,42.06,41.81,42.02,739554.0,39.6979,39.9353,39.6979,39.8973,739554.0
2019-07-02 09:30:00,41.97,42.02,41.67,41.78,476940.0,39.8498,39.8973,39.565,39.6694,476940.0
2019-07-02 10:00:00,41.78,41.93,41.76,41.89,238636.0,39.6694,39.8118,39.6504,39.7739,238636.0
2019-07-02 11:00:00,41.9,41.91,41.75,41.81,113335.0,39.7834,39.7928,39.6409,39.6979,113335.0
2019-07-02 12:00:00,41.81,41.87,41.71,41.72,130414.0,39.6979,39.7549,39.603,39.6124,130414.0
2019-07-02 13:00:00,41.73,41.78,41.7,41.72,233616.0,39.6219,39.6694,39.5935,39.6124,233616.0
2019-07-02 14:00:00,41.72,41.85,41.71,41.76,260543.0,39.6124,39.7359,39.603,39.6504,260543.0
2019-07-02 15:00:00,41.76,42.0,41.75,42.0,557179.0,39.6504,39.8783,39.6409,39.8783,557179.0
2019-07-03 09:30:00,42.18,42.18,41.96,42.08,167408.0,40.0492,40.0492,39.8403,39.9543,167408.0
2019-07-03 10:00:00,42.08,42.29,42.05,42.13,329273.0,39.9543,40.1537,39.9258,40.0017,329273.0
2019-07-03 11:00:00,42.14,42.33,42.08,42.26,292950.0,40.0112,40.1916,39.9543,40.1252,292950.0
2019-07-03 12:00:00,42.26,42.4,42.25,42.33,541476.0,40.1252,40.2581,40.1157,40.1916,541476.0
2019-07-05 09:30:00,42.12,42.2,41.9,41.96,439422.0,39.9922,40.0682,39.7834,39.8403,439422.0
2019-07-05 10:00:00,41.96,42.0,41.61,41.73,175520.0,39.8403,39.8783,39.508,39.6219,175520.0
2019-07-05 11:00:00,41.75,41.88,41.71,41.86,157128.0,39.6409,39.7644,39.603,39.7454,157128.0
2019-07-05 12:00:00,41.88,42.0,41.84,41.98,115177.0,39.7644,39.8783,39.7264,39.8593,115177.0
2019-07-05 13:00:00,41.98,42.04,41.94,42.03,63883.0,39.8593,39.9163,39.8213,39.9068,63883.0
2019-07-05 14:00:00,42.04,42.09,41.95,42.0,120937.0,39.9163,39.9638,39.8308,39.8783,120937.0
2019-07-05 15:00:00,42.0,42.09,41.96,42.07,246884.0,39.8783,39.9638,39.8403,39.9448,246884.0
2019-07-08 09:30:00,42.07,42.07,41.87,41.96,122177.0,39.9448,39.9448,39.7549,39.8403,122177.0
2019-07-08 10:00:00,41.96,42.12,41.88,41.92,238757.0,39.8403,39.9922,39.7644,39.8023,238757.0
2019-07-08 11:00:00,41.93,41.95,41.77,41.85,413817.0,39.8118,39.8308,39.6599,39.7359,413817.0
2019-07-08 12:00:00,41.85,41.86,41.77,41.82,178613.0,39.7359,39.7454,39.6599,39.7074,178613.0
2019-07-08 13:00:00,41.82,41.94,41.82,41.88,178703.0,39.7074,39.8213,39.7074,39.7644,178703.0
2019-07-08 14:00:00,41.87,41.9,41.83,41.86,84329.0,39.7549,39.7834,39.7169,39.7454,84329.0
2019-07-08 15:00:00,41.86,41.94,41.84,41.9,352082.0,39.7454,39.8213,39.7264,39.7834,352082.0
2019-07-09 09:30:00,41.77,41.87,41.7,41.7,68156.0,39.6599,39.7549,39.5935,39.5935,68156.0
2019-07-09 10:00:00,41.7,41.73,41.45,41.62,181467.0,39.5935,39.6219,39.3561,39.5175,181467.0
2019-07-09 11:00:00,41.61,41.65,41.53,41.64,94000.0,39.508,39.546,39.432,39.5365,94000.0
2019-07-09 12:00:00,41.64,41.67,41.6,41.62,59161.0,39.5365,39.565,39.4985,39.5175,59161.0
2019-07-09 13:00:00,41.62,41.64,41.5,41.5,78773.0,39.5175,39.5365,39.4036,39.4036,78773.0
2019-07-09 14:00:00,41.5,41.58,41.45,41.51,177515.0,39.4036,39.4795,39.3561,39.4131,177515.0
2019-07-09 15:00:00,41.51,41.64,41.5,41.62,617748.0,39.4131,39.5365,39.4036,39.5175,617748.0
2019-07-10 09:30:00,41.92,42.0,41.64,41.71,158058.0,39.8023,39.8783,39.5365,39.603,158058.0
2019-07-10 10:00:00,41.71,41.72,41.51,41.64,189174.0,39.603,39.6124,39.4131,39.5365,189174.0
2019-07-10 11:00:00,41.65,41.69,41.56,41.68,81034.0,39.546,39.584,39.4605,39.5745,81034.0
2019-07-10 12:00:00,41.69,41.82,41.69,41.78,107869.0,39.584,39.7074,39.584,39.6694,107869.0
2019-07-10 13:00:00,41.79,41.83,41.73,41.75,71065.0,39.6789,39.7169,39.6219,39.6409,71065.0
2019-07-10 14:00:00,41.75,41.82,41.74,41.8,238346.0,39.6409,39.7074,39.6314,39.6884,238346.0
2019-07-10 15:00:00,41.79,41.88,41.78,41.79,248828.0,39.6789,39.7644,39.6694,39.6789,248828.0
2019-07-11 09:30:00,41.78,41.9,41.64,41.65,182598.0,39.6694,39.7834,39.5365,39.546,182598.0
2019-07-11 10:00:00,41.65,41.68,41.4,41.45,581761.0,39.546,39.5745,39.3086,39.3561,581761.0
2019-07-11 11:00:00,41.44,41.72,41.4,41.71,524634.0,39.3466,39.6124,39.3086,39.603,524634.0
2019-07-11 12:00:00,41.7,41.78,41.7,41.74,155119.0,39.5935,39.6694,39.5935,39.6314,155119.0
2019-07-11 13:00:00,41.75,41.75,41.52,41.56,149613.0,39.6409,39.6409,39.4225,39.4605,149613.0
2019-07-11 14:00:00,41.56,41.71,41.54,41.68,275055.0,39.4605,39.603,39.4415,39.5745,275055.0
2019-07-11 15:00:00,41.69,41.77,41.64,41.77,362876.0,39.584,39.6599,39.5365,39.6599,362876.0
2019-07-12 09:30:00,41.82,42.2,41.82,42.17,247375.0,39.7074,40.0682,39.7074,40.0397,247375.0
2019-07-12 10:00:00,42.18,42.52,42.18,42.42,517761.0,40.0492,40.372,40.0492,40.2771,517761.0
2019-07-12 11:00:00,42.41,42.5,42.3,42.48,395779.0,40.2676,40.353,40.1631,40.3341,395779.0
2019-07-12 12:00:00,42.47,42.54,42.4,42.53,192296.0,40.3246,40.391,40.2581,40.3815,192296.0
2019-07-12 13:00:00,42.52,42.53,42.44,42.46,154548.0,40.372,40.3815,40.2961,40.3151,154548.0
2019-07-12 14:00:00,42.45,42.54,42.38,42.52,224243.0,40.3056,40.391,40.2391,40.372,224243.0
2019-07-12 15:00:00,42.52,42.59,42.49,42.52,880675.0,40.372,40.4385,40.3435,40.372,880675.0
2019-07-15 09:30:00,42.63,42.71,42.21,42.31,399441.0,40.4765,40.5524,40.0777,40.1726,399441.0
2019-07-15 10:00:00,42.32,42.46,42.3,42.34,175939.0,40.1821,40.3151,40.1631,40.2011,175939.0
2019-07-15 11:00:00,42.33,42.35,42.25,42.34,118425.0,40.1916,40.2106,40.1157,40.2011,118425.0
2019-07-15 12:00:00,42.35,42.41,42.32,42.4,129706.0,40.2106,40.2676,40.1821,40.2581,129706.0
2019-07-15 13:00:00,42.41,42.49,42.41,42.47,65481.0,40.2676,40.3435,40.2676,40.3246,65481.0
2019-07-15 14:00:00,42.46,42.51,42.43,42.5,115053.0,40.3151,40.3625,40.2866,40.353,115053.0
2019-07-15 15:00:00,42.51,42.53,42.44,42.49,346792.0,40.3625,40.3815,40.2961,40.3435,346792.0
2019-07-16 09:30:00,42.45,42.63,42.36,42.59,86515.0,40.3056,40.4765,40.2201,40.4385,86515.0
2019-07-16 10:00:00,42.6,42.8,42.6,42.77,154385.0,40.448,40.6379,40.448,40.6094,154385.0
2019-07-16 11:00:00,42.77,42.83,42.71,42.74,150107.0,40.6094,40.6664,40.5524,40.5809,150107.0
2019-07-16 12:00:00,42.73,42.77,42.65,42.75,181104.0,40.5714,40.6094,40.4955,40.5904,181104.0
2019-07-16 13:00:00,42.75,42.9,42.75,42.81,154641.0,40.5904,40.7328,40.5904,40.6474,154641.0
2019-07-16 14:00:00,42.82,42.89,42.8,42.89,148197.0,40.6569,40.7233,40.6379,40.7233,148197.0
2019-07-16 15:00:00,42.88,42.91,42.82,42.83,403668.0,40.7138,40.7423,40.6569,40.6664,403668.0
2019-07-17 09:30:00,42.76,42.87,42.56,42.6,188352.0,40.5999,40.7044,40.41,40.448,188352.0
2019-07-17 10:00:00,42.6,42.7,42.51,42.6,275388.0,40.448,40.5429,40.3625,40.448,275388.0
2019-07-17 11:00:00,42.61,42.73,42.6,42.67,215983.0,40.4575,40.5714,40.448,40.5145,215983.0
2019-07-17 12:00:00,42.67,42.71,42.61,42.62,172456.0,40.5145,40.5524,40.4575,40.467,172456.0
2019-07-17 13:00:00,42.62,42.7,42.58,42.68,116636.0,40.467,40.5429,40.429,40.524,116636.0
2019-07-17 14:00:00,42.69,42.69,42.54,42.54,164961.0,40.5334,40.5334,40.391,40.391,164961.0
2019-07-17 15:00:00,42.54,42.54,42.39,42.4,593050.0,40.391,40.391,40.2486,40.2581,593050.0
2019-07-18 09:30:00,42.33,42.37,42.19,42.24,100728.0,40.1916,40.2296,40.0587,40.1062,100728.0
2019-07-18 10:00:00,42.23,42.28,42.14,42.25,135140.0,40.0967,40.1442,40.0112,40.1157,135140.0
2019-07-18 11:00:00,42.26,42.3,42.12,42.2,114384.0,40.1252,40.1631,39.9922,40.0682,114384.0
2019-07-18 12:00:00,42.2,42.34,42.17,42.29,188403.0,40.0682,40.2011,40.0397,40.1537,188403.0
2019-07-18 13:00:00,42.29,42.31,42.16,42.17,96650.0,40.1537,40.1726,40.0302,40.0397,96650.0
2019-07-18 14:00:00,42.16,42.44,42.15,42.44,267230.0,40.0302,40.2961,40.0207,40.2961,267230.0
2019-07-18 15:00:00,42.44,42.47,42.31,42.36,341962.0,40.2961,40.3246,40.1726,40.2201,341962.0
2019-07-19 09:30:00,42.38,42.59,42.38,42.5,213111.0,40.2391,40.4385,40.2391,40.353,213111.0
2019-07-19 10:00:00,42.52,42.59,42.22,42.3,217950.0,40.372,40.4385,40.0872,40.1631,217950.0
2019-07-19 11:00:00,42.29,42.37,42.28,42.33,85129.0,40.1537,40.2296,40.1442,40.1916,85129.0
2019-07-19 12:00:00,42.33,42.41,42.32,42.4,83443.0,40.1916,40.2676,40.1821,40.2581,83443.0
2019-07-19 13:00:00,42.39,42.42,42.34,42.36,102808.0,40.2486,40.2771,40.2011,40.2201,102808.0
2019-07-19 14:00:00,42.36,42.37,42.16,42.19,141453.0,40.2201,40.2296,40.0302,40.0587,141453.0
2019-07-19 15:00:00,42.18,42.18,41.97,41.98,360147.0,40.0492,40.0492,39.8498,39.8593,360147.0
2019-07-22 09:30:00,41.86,42.1,41.86,42.05,210265.0,39.7454,39.9733,39.7454,39.9258,210265.0
2019-07-22 10:00:00,42.04,42.04,41.81,41.87,183920.0,39.9163,39.9163,39.6979,39.7549,183920.0
2019-07-22 11:00:00,41.87,41.88,41.72,41.85,185864.0,39.7549,39.7644,39.6124,39.7359,185864.0
2019-07-22 12:00:00,41.85,41.98,41.82,41.95,113496.0,39.7359,39.8593,39.7074,39.8308,113496.0
2019-07-22 13:00:00,41.95,41.97,41.86,41.87,115722.0,39.8308,39.8498,39.7454,39.7549,115722.0
2019-07-22 14:00:00,41.87,41.87,41.65,41.66,211378.0,39.7549,39.7549,39.546,39.5555,211378.0
2019-07-22 15:00:00,41.66,41.8,41.64,41.68,525553.0,39.5555,39.6884,39.5365,39.5745,525553.0
2019-07-23 09:30:00,41.88,41.91,41.46,41.55,411455.0,39.7644,39.7928,39.3656,39.451,411455.0
2019-07-23 10:00:00,41.54,41.54,41.22,41.22,481974.0,39.4415,39.4415,39.1377,39.1377,481974.0
2019-07-23 11:00:00,41.22,41.42,41.18,41.4,174495.0,39.1377,39.3276,39.0997,39.3086,174495.0
2019-07-23 12:00:00,41.39,41.42,41.28,41.34,101769.0,39.2991,39.3276,39.1947,39.2516,101769.0
2019-07-23 13:00:00,41.33,41.41,41.23,41.4,225088.0,39.2421,39.3181,39.1472,39.3086,225088.0
2019-07-23 14:00:00,41.41,41.49,41.4,41.48,320589.0,39.3181,39.3941,39.3086,39.3846,320589.0
2019-07-23 15:00:00,41.47,41.53,41.42,41.48,743877.0,39.3751,39.432,39.3276,39.3846,743877.0
2019-07-24 09:30:00,41.17,41.42,41.12,41.3,189555.0,39.0902,39.3276,39.0428,39.2137,189555.0
2019-07-24 10:00:00,41.29,41.41,41.22,41.41,318810.0,39.2042,39.3181,39.1377,39.3181,318810.0
2019-07-24 11:00:00,41.4,41.45,41.3,41.37,163818.0,39.3086,39.3561,39.2137,39.2801,163818.0
2019-07-24 12:00:00,41.38,41.61,41.37,41.6,149888.0,39.2896,39.508,39.2801,39.4985,149888.0
2019-07-24 13:00:00,41.6,41.69,41.54,41.67,224850.0,39.4985,39.584,39.4415,39.565,224850.0
2019-07-24 14:00:00,41.67,41.7,41.58,41.62,259491.0,39.565,39.5935,39.4795,39.5175,259491.0
2019-07-24 15:00:00,41.61,41.74,41.58,41.69,570006.0,39.508,39.6314,39.4795,39.584,570006.0
2019-07-25 09:30:00,41.78,42.07,41.68,41.99,445976.0,39.6694,39.9448,39.5745,39.8688,445976.0
2019-07-25 10:00:00,42.0,42.19,41.99,42.11,262584.0,39.8783,40.0587,39.8688,39.9827,262584.0
2019-07-25 11:00:00,42.11,42.22,42.0,42.02,196534.0,39.9827,40.0872,39.8783,39.8973,196534.0
2019-07-25 12:00:00,42.01,42.06,41.86,41.91,284992.0,39.8878,39.9353,39.7454,39.7928,284992.0
2019-07-25 13:00:00,41.92,42.03,41.87,41.94,343304.0,39.8023,39.9068,39.7549,39.8213,343304.0
2019-07-25 14:00:00,41.94,42.05,41.94,41.96,189418.0,39.8213,39.9258,39.8213,39.8403,189418.0
2019-07-25 15:00:00,41.95,42.05,41.91,41.99,462477.0,39.8308,39.9258,39.7928,39.8688,462477.0
2019-07-26 09:30:00,41.75,41.85,41.51,41.72,264484.0,39.6409,39.7359,39.4131,39.6124,264484.0
2019-07-26 10:00:00,41.72,41.84,41.64,41.8,206124.0,39.6124,39.7264,39.5365,39.6884,206124.0
2019-07-26 11:00:00,41.79,41.83,41.66,41.69,652776.0,39.6789,39.7169,39.5555,39.584,652776.0
2019-07-26 12:00:00,41.69,41.71,41.54,41.61,111589.0,39.584,39.603,39.4415,39.508,111589.0
2019-07-26 13:00:00,41.6,41.6,41.53,41.55,750119.0,39.4985,39.4985,39.432,39.451,750119.0
2019-07-26 14:00:00,41.54,41.73,41.54,41.72,61156.0,39.4415,39.6219,39.4415,39.6124,61156.0
2019-07-26 15:00:00,41.72,41.73,41.64,41.66,312304.0,39.6124,39.6219,39.5365,39.5555,312304.0
2019-07-29 09:30:00,41.66,41.75,41.26,41.27,111823.0,39.5555,39.6409,39.1757,39.1852,111823.0
2019-07-29 10:00:00,41.27,41.37,41.17,41.35,150412.0,39.1852,39.2801,39.0902,39.2611,150412.0
2019-07-29 11:00:00,41.35,41.39,41.29,41.35,123751.0,39.2611,39.2991,39.2042,39.2611,123751.0
2019-07-29 12:00:00,41.34,41.37,41.28,41.37,76503.0,39.2516,39.2801,39.1947,39.2801,76503.0
2019-07-29 13:00:00,41.37,41.41,41.31,41.39,231559.0,39.2801,39.3181,39.2232,39.2991,231559.0
2019-07-29 14:00:00,41.39,41.39,41.07,41.08,390401.0,39.2991,39.2991,38.9953,39.0048,390401.0
2019-07-29 15:00:00,41.06,41.22,41.05,41.21,647484.0,38.9858,39.1377,38.9763,39.1282,647484.0
2019-07-30 09:30:00,41.05,41.47,41.03,41.45,398045.0,38.9763,39.3751,38.9573,39.3561,398045.0
2019-07-30 10:00:00,41.43,41.93,41.39,41.88,596835.0,39.3371,39.8118,39.2991,39.7644,596835.0
2019-07-30 11:00:00,41.88,42.12,41.82,41.95,337559.0,39.7644,39.9922,39.7074,39.8308,337559.0
2019-07-30 12:00:00,41.96,42.05,41.92,42.01,128422.0,39.8403,39.9258,39.8023,39.8878,128422.0
2019-07-30 13:00:00,42.01,42.03,41.9,41.94,118522.0,39.8878,39.9068,39.7834,39.8213,118522.0
2019-07-30 14:00:00,41.94,42.04,41.91,41.98,127661.0,39.8213,39.9163,39.7928,39.8593,127661.0
2019-07-30 15:00:00,41.98,42.03,41.92,42.0,543782.0,39.8593,39.9068,39.8023,39.8783,543782.0
2019-07-31 09:30:00,41.95,42.17,41.88,42.05,223082.0,39.8308,40.0397,39.7644,39.9258,223082.0
2019-07-31 10:00:00,42.05,42.09,41.86,41.98,135434.0,39.9258,39.9638,39.7454,39.8593,135434.0
2019-07-31 11:00:00,41.98,42.21,41.98,42.12,377226.0,39.8593,40.0777,39.8593,39.9922,377226.0
2019-07-31 12:00:00,42.12,42.21,42.1,42.21,271623.0,39.9922,40.0777,39.9733,40.0777,271623.0
2019-07-31 13:00:00,42.22,42.32,42.16,42.32,250021.0,40.0872,40.1821,40.0302,40.1821,250021.0
2019-07-31 14:00:00,42.22,42.26,41.29,41.64,473536.0,40.0872,40.1252,39.2042,39.5365,473536.0
2019-07-31 15:00:00,41.64,41.88,41.55,41.63,685648.0,39.5365,39.7644,39.451,39.527,685648.0
2019-08-01 09:30:00,41.65,41.84,41.52,41.76,104605.0,39.546,39.7264,39.4225,39.6504,104605.0
2019-08-01 10:00:00,41.75,42.05,41.75,42.04,134968.0,39.6409,39.9258,39.6409,39.9163,134968.0
2019-08-01 11:00:00,42.05,42.16,41.99,42.12,126485.0,39.9258,40.0302,39.8688,39.9922,126485.0
2019-08-01 12:00:00,42.11,42.14,42.04,42.09,93606.0,39.9827,40.0112,39.9163,39.9638,93606.0
2019-08-01 13:00:00,42.09,42.19,41.23,41.46,290697.0,39.9638,40.0587,39.1472,39.3656,290697.0
2019-08-01 14:00:00,41.45,41.48,41.06,41.18,545990.0,39.3561,39.3846,38.9858,39.0997,545990.0
2019-08-01 15:00:00,41.17,41.29,41.07,41.1,611146.0,39.0902,39.2042,38.9953,39.0238,611146.0
2019-08-02 09:30:00,40.93,41.01,40.76,40.89,310093.0,38.8624,38.9383,38.7009,38.8244,310093.0
2019-08-02 10:00:00,40.9,40.97,40.73,40.76,234350.0,38.8339,38.9003,38.6725,38.7009,234350.0
2019-08-02 11:00:00,40.75,41.01,40.73,40.96,164935.0,38.6914,38.9383,38.6725,38.8908,164935.0
2019-08-02 12:00:00,40.97,41.05,40.79,40.81,130993.0,38.9003,38.9763,38.7294,38.7484,130993.0
2019-08-02 13:00:00,40.81,40.87,40.76,40.77,177195.0,38.7484,38.8054,38.7009,38.7104,177195.0
2019-08-02 14:00:00,40.76,40.89,40.73,40.86,185728.0,38.7009,38.8244,38.6725,38.7959,185728.0
2019-08-02 15:00:00,40.85,41.09,40.79,40.9,430033.0,38.7864,39.0143,38.7294,38.8339,430033.0
2019-08-05 09:30:00,40.25,40.42,40.15,40.17,161787.0,38.2167,38.3781,38.1218,38.1407,161787.0
2019-08-05 10:00:00,40.16,40.21,40.02,40.14,250817.0,38.1313,38.1787,37.9983,38.1123,250817.0
2019-08-05 11:00:00,40.13,40.32,40.12,40.2,152547.0,38.1028,38.2832,38.0933,38.1692,152547.0
2019-08-05 12:00:00,40.15,40.24,39.93,39.94,184463.0,38.1218,38.2072,37.9129,37.9224,184463.0
2019-08-05 13:00:00,39.94,40.09,39.89,39.92,144373.0,37.9224,38.0648,37.8749,37.9034,144373.0
2019-08-05 14:00:00,39.91,40.02,39.8,39.87,268871.0,37.8939,37.9983,37.7894,37.8559,268871.0
2019-08-05 15:00:00,39.87,40.24,39.73,40.14,667989.0,37.8559,38.2072,37.723,38.1123,667989.0
2019-08-06 09:30:00,40.31,40.56,40.15,40.39,136046.0,38.2737,38.511,38.1218,38.3496,136046.0
2019-08-06 10:00:00,40.41,40.49,40.2,40.4,264066.0,38.3686,38.4446,38.1692,38.3591,264066.0
2019-08-06 11:00:00,40.4,40.43,40.24,40.43,131227.0,38.3591,38.3876,38.2072,38.3876,131227.0
2019-08-06 12:00:00,40.44,40.47,40.27,40.31,109598.0,38.3971,38.4256,38.2357,38.2737,109598.0
2019-08-06 13:00:00,40.34,40.52,40.34,40.5,132175.0,38.3022,38.4731,38.3022,38.4541,132175.0
2019-08-06 14:00:00,40.5,40.7,40.4,40.61,260096.0,38.4541,38.644,38.3591,38.5585,260096.0
2019-08-06 15:00:00,40.62,40.77,40.61,40.71,597563.0,38.568,38.7104,38.5585,38.6535,597563.0
2019-08-07 09:30:00,40.29,40.32,40.05,40.17,383505.0,38.2547,38.2832,38.0268,38.1407,383505.0
2019-08-07 10:00:00,40.17,40.54,40.1,40.51,932683.0,38.1407,38.4921,38.0743,38.4636,932683.0
2019-08-07 11:00:00,40.5,40.59,40.41,40.46,178954.0,38.4541,38.5395,38.3686,38.4161,178954.0
2019-08-07 12:00:00,40.47,40.68,40.35,40.65,124416.0,38.4256,38.625,38.3117,38.5965,124416.0
2019-08-07 13:00:00,40.66,40.88,40.63,40.77,156691.0,38.606,38.8149,38.5775,38.7104,156691.0
2019-08-07 14:00:00,40.77,41.0,40.69,41.0,229954.0,38.7104,38.9288,38.6345,38.9288,229954.0
2019-08-07 15:00:00,41.0,41.14,40.9,41.05,771822.0,38.9288,39.0617,38.8339,38.9763,771822.0
2019-08-08 09:30:00,41.24,41.44,41.09,41.39,157038.0,39.1567,39.3466,39.0143,39.2991,157038.0
2019-08-08 10:00:00,41.39,41.55,41.35,41.52,148631.0,39.2991,39.451,39.2611,39.4225,148631.0
2019-08-08 11:00:00,41.53,41.63,41.47,41.61,100330.0,39.432,39.527,39.3751,39.508,100330.0
2019-08-08 12:00:00,41.62,41.65,41.52,41.58,129309.0,39.5175,39.546,39.4225,39.4795,129309.0
2019-08-08 13:00:00,41.59,41.64,41.48,41.5,81067.0,39.489,39.5365,39.3846,39.4036,81067.0
2019-08-08 14:00:00,41.5,41.6,41.43,41.56,221635.0,39.4036,39.4985,39.3371,39.4605,221635.0
2019-08-08 15:00:00,41.57,41.68,41.55,41.64,372042.0,39.47,39.5745,39.451,39.5365,372042.0
2019-08-09 09:30:00,41.56,41.56,41.36,41.39,158896.0,39.4605,39.4605,39.2706,39.2991,158896.0
2019-08-09 10:00:00,41.4,41.42,41.09,41.19,118413.0,39.3086,39.3276,39.0143,39.1092,118413.0
2019-08-09 11:00:00,41.17,41.22,41.05,41.07,145081.0,39.0902,39.1377,38.9763,38.9953,145081.0
2019-08-09 12:00:00,41.09,41.26,41.02,41.13,171689.0,39.0143,39.1757,38.9478,39.0523,171689.0
2019-08-09 13:00:00,41.12,41.29,41.12,41.2,118107.0,39.0428,39.2042,39.0428,39.1187,118107.0
2019-08-09 14:00:00,41.2,41.21,41.11,41.17,278115.0,39.1187,39.1282,39.0333,39.0902,278115.0
2019-08-09 15:00:00,41.17,41.28,41.07,41.08,323901.0,39.0902,39.1947,38.9953,39.0048,323901.0
2019-08-12 09:30:00,40.92,40.92,40.62,40.62,155690.0,38.8529,38.8529,38.568,38.568,155690.0
2019-08-12 10:00:00,40.63,40.73,40.59,40.72,183999.0,38.5775,38.6725,38.5395,38.663,183999.0
2019-08-12 11:00:00,40.71,40.72,40.56,40.7,211411.0,38.6535,38.663,38.511,38.644,211411.0
2019-08-12 12:00:00,40.69,40.77,40.63,40.65,144767.0,38.6345,38.7104,38.5775,38.5965,144767.0
2019-08-12 13:00:00,40.65,40.68,40.57,40.59,159462.0,38.5965,38.625,38.5205,38.5395,159462.0
2019-08-12 14:00:00,40.58,40.63,40.46,40.5,216957.0,38.53,38.5775,38.4161,38.4541,216957.0
2019-08-12 15:00:00,40.5,40.58,40.49,40.55,168760.0,38.4541,38.53,38.4446,38.5016,168760.0
2019-08-13 09:30:00,40.55,41.54,40.37,41.54,144443.0,38.5016,39.4415,38.3306,39.4415,144443.0
2019-08-13 10:00:00,41.53,41.58,41.25,41.25,598124.0,39.432,39.4795,39.1662,39.1662,598124.0
2019-08-13 11:00:00,41.24,41.29,40.98,41.23,253310.0,39.1567,39.2042,38.9098,39.1472,253310.0
2019-08-13 12:00:00,41.24,41.28,41.14,41.17,117970.0,39.1567,39.1947,39.0617,39.0902,117970.0
2019-08-13 13:00:00,41.16,41.24,41.08,41.22,179798.0,39.0807,39.1567,39.0048,39.1377,179798.0
2019-08-13 14:00:00,41.22,41.23,41.14,41.19,235615.0,39.1377,39.1472,39.0617,39.1092,235615.0
2019-08-13 15:00:00,41.18,41.22,41.11,41.17,418928.0,39.0997,39.1377,39.0333,39.0902,418928.0
2019-08-14 09:30:00,40.67,40.67,40.32,40.61,196756.0,38.6155,38.6155,38.2832,38.5585,196756.0
2019-08-14 10:00:00,40.6,40.6,40.25,40.26,265610.0,38.549,38.549,38.2167,38.2262,265610.0
2019-08-14 11:00:00,40.25,40.27,40.05,40.13,334733.0,38.2167,38.2357,38.0268,38.1028,334733.0
2019-08-14 12:00:00,40.09,40.12,39.92,39.94,155250.0,38.0648,38.0933,37.9034,37.9224,155250.0
2019-08-14 13:00:00,39.93,40.18,39.89,40.13,256193.0,37.9129,38.1502,37.8749,38.1028,256193.0
2019-08-14 14:00:00,40.13,40.13,39.93,40.04,176126.0,38.1028,38.1028,37.9129,38.0173,176126.0
2019-08-14 15:00:00,40.03,40.17,39.94,40.04,594502.0,38.0078,38.1407,37.9224,38.0173,594502.0
2019-08-15 09:30:00,40.19,40.23,39.95,40.13,139194.0,38.1597,38.1977,37.9319,38.1028,139194.0
2019-08-15 10:00:00,40.14,40.24,39.96,40.18,378888.0,38.1123,38.2072,37.9414,38.1502,378888.0
2019-08-15 11:00:00,40.17,40.17,39.96,40.06,268423.0,38.1407,38.1407,37.9414,38.0363,268423.0
2019-08-15 12:00:00,40.06,40.17,40.03,40.06,235320.0,38.0363,38.1407,38.0078,38.0363,235320.0
2019-08-15 13:00:00,40.06,40.11,39.82,39.86,120206.0,38.0363,38.0838,37.8084,37.8464,120206.0
2019-08-15 14:00:00,39.85,40.02,39.83,39.95,175672.0,37.8369,37.9983,37.8179,37.9319,175672.0
2019-08-15 15:00:00,39.96,40.14,39.96,40.05,222455.0,37.9414,38.1123,37.9414,38.0268,222455.0
2019-08-16 09:30:00,40.19,40.43,40.19,40.27,204723.0,38.1597,38.3876,38.1597,38.2357,204723.0
2019-08-16 10:00:00,40.26,40.37,40.17,40.32,235162.0,38.2262,38.3306,38.1407,38.2832,235162.0
2019-08-16 11:00:00,40.32,40.48,40.32,40.44,459259.0,38.2832,38.4351,38.2832,38.3971,459259.0
2019-08-16 12:00:00,40.43,40.54,40.42,40.5,220543.0,38.3876,38.4921,38.3781,38.4541,220543.0
2019-08-16 13:00:00,40.5,40.55,40.5,40.52,82648.0,38.4541,38.5016,38.4541,38.4731,82648.0
2019-08-16 14:00:00,40.53,40.61,40.52,40.6,95874.0,38.4826,38.5585,38.4731,38.549,95874.0
2019-08-16 15:00:00,40.59,40.67,40.58,40.61,247968.0,38.5395,38.6155,38.53,38.5585,247968.0
2019-08-19 09:30:00,40.92,41.27,40.92,41.17,148474.0,38.8529,39.1852,38.8529,39.0902,148474.0
2019-08-19 10:00:00,41.17,41.4,41.1,41.36,307051.0,39.0902,39.3086,39.0238,39.2706,307051.0
2019-08-19 11:00:00,41.37,41.44,41.28,41.34,346937.0,39.2801,39.3466,39.1947,39.2516,346937.0
2019-08-19 12:00:00,41.33,41.4,41.32,41.39,65123.0,39.2421,39.3086,39.2327,39.2991,65123.0
2019-08-19 13:00:00,41.39,41.44,41.38,41.4,85177.0,39.2991,39.3466,39.2896,39.3086,85177.0
2019-08-19 14:00:00,41.4,41.42,41.33,41.38,588582.0,39.3086,39.3276,39.2421,39.2896,588582.0
2019-08-19 15:00:00,41.38,41.4,41.26,41.26,382935.0,39.2896,39.3086,39.1757,39.1757,382935.0
2019-08-20 09:30:00,41.26,41.35,41.08,41.33,141486.0,39.1757,39.2611,39.0048,39.2421,141486.0
2019-08-20 10:00:00,41.31,41.49,41.3,41.48,193067.0,39.2232,39.3941,39.2137,39.3846,193067.0
2019-08-20 11:00:00,41.49,41.59,41.47,41.54,171268.0,39.3941,39.489,39.3751,39.4415,171268.0
2019-08-20 12:00:00,41.54,41.58,41.47,41.52,142725.0,39.4415,39.4795,39.3751,39.4225,142725.0
2019-08-20 13:00:00,41.52,41.57,41.46,41.52,81097.0,39.4225,39.47,39.3656,39.4225,81097.0
2019-08-20 14:00:00,41.52,41.52,41.42,41.49,100389.0,39.4225,39.4225,39.3276,39.3941,100389.0
2019-08-20 15:00:00,41.48,41.56,41.39,41.45,255867.0,39.3846,39.4605,39.2991,39.3561,255867.0
2019-08-21 09:30:00,41.77,42.13,41.77,42.05,249940.0,39.6599,40.0017,39.6599,39.9258,249940.0
2019-08-21 10:00:00,42.04,42.18,41.99,42.03,248214.0,39.9163,40.0492,39.8688,39.9068,248214.0
2019-08-21 11:00:00,42.03,42.14,41.99,42.1,177140.0,39.9068,40.0112,39.8688,39.9733,177140.0
2019-08-21 12:00:00,42.12,42.12,42.03,42.08,71359.0,39.9922,39.9922,39.9068,39.9543,71359.0
2019-08-21 13:00:00,42.08,42.14,42.05,42.07,272722.0,39.9543,40.0112,39.9258,39.9448,272722.0
2019-08-21 14:00:00,42.06,42.11,41.97,42.06,381025.0,39.9353,39.9827,39.8498,39.9353,381025.0
2019-08-21 15:00:00,42.06,42.11,42.05,42.06,482960.0,39.9353,39.9827,39.9258,39.9353,482960.0
2019-08-22 09:30:00,42.13,42.43,42.13,42.37,161652.0,40.0017,40.2866,40.0017,40.2296,161652.0
2019-08-22 10:00:00,42.38,42.38,41.77,41.81,367361.0,40.2391,40.2391,39.6599,39.6979,367361.0
2019-08-22 11:00:00,41.83,42.06,41.81,42.06,384978.0,39.7169,39.9353,39.6979,39.9353,384978.0
2019-08-22 12:00:00,42.05,42.15,42.05,42.11,102085.0,39.9258,40.0207,39.9258,39.9827,102085.0
2019-08-22 13:00:00,42.11,42.21,42.1,42.17,181495.0,39.9827,40.0777,39.9733,40.0397,181495.0
2019-08-22 14:00:00,42.18,42.22,42.13,42.21,123683.0,40.0492,40.0872,40.0017,40.0777,123683.0
2019-08-22 15:00:00,42.22,42.25,42.13,42.14,303614.0,40.0872,40.1157,40.0017,40.0112,303614.0
2019-08-23 09:30:00,41.96,41.96,41.74,41.96,362048.0,39.8403,39.8403,39.6314,39.8403,362048.0
2019-08-23 10:00:00,41.95,42.1,41.81,41.97,599765.0,39.8308,39.9733,39.6979,39.8498,599765.0
2019-08-23 11:00:00,42.0,42.0,41.29,41.32,522350.0,39.8783,39.8783,39.2042,39.2327,522350.0
2019-08-23 12:00:00,41.33,41.51,41.27,41.35,206080.0,39.2421,39.4131,39.1852,39.2611,206080.0
2019-08-23 13:00:00,41.35,41.4,41.21,41.31,197285.0,39.2611,39.3086,39.1282,39.2232,197285.0
2019-08-23 14:00:00,41.31,41.33,41.11,41.19,169188.0,39.2232,39.2421,39.0333,39.1092,169188.0
2019-08-23 15:00:00,41.18,41.24,40.75,40.93,744210.0,39.0997,39.1567,38.6914,38.8624,744210.0
2019-08-26 09:30:00,41.22,41.31,40.86,41.06,191185.0,39.1377,39.2232,38.7959,38.9858,191185.0
2019-08-26 10:00:00,41.05,41.11,40.9,41.02,161227.0,38.9763,39.0333,38.8339,38.9478,161227.0
2019-08-26 11:00:00,41.02,41.15,41.02,41.1,158393.0,38.9478,39.0712,38.9478,39.0238,158393.0
2019-08-26 12:00:00,41.1,41.28,41.09,41.22,99526.0,39.0238,39.1947,39.0143,39.1377,99526.0
2019-08-26 13:00:00,41.22,41.24,41.08,41.09,66768.0,39.1377,39.1567,39.0048,39.0143,66768.0
2019-08-26 14:00:00,41.09,41.09,40.98,41.05,103665.0,39.0143,39.0143,38.9098,38.9763,103665.0
2019-08-26 15:00:00,41.06,41.19,41.05,41.19,303449.0,38.9858,39.1092,38.9763,39.1092,303449.0
2019-08-27 09:30:00,41.37,41.44,41.27,41.35,185266.0,39.2801,39.3466,39.1852,39.2611,185266.0
2019-08-27 10:00:00,41.35,41.39,41.22,41.23,96567.0,39.2611,39.2991,39.1377,39.1472,96567.0
2019-08-27 11:00:00,41.24,41.27,40.98,41.03,214688.0,39.1567,39.1852,38.9098,38.9573,214688.0
2019-08-27 12:00:00,41.04,41.05,40.89,40.93,234471.0,38.9668,38.9763,38.8244,38.8624,234471.0
2019-08-27 13:00:00,40.9,41.13,40.9,41.09,144320.0,38.8339,39.0523,38.8339,39.0143,144320.0
2019-08-27 14:00:00,41.09,41.1,40.93,41.04,86072.0,39.0143,39.0238,38.8624,38.9668,86072.0
2019-08-27 15:00:00,41.05,41.1,40.96,40.96,217373.0,38.9763,39.0238,38.8908,38.8908,217373.0
2019-08-28 09:30:00,40.79,40.88,40.6,40.86,257839.0,38.7294,38.8149,38.549,38.7959,257839.0
2019-08-28 10:00:00,40.86,41.16,40.85,41.12,231737.0,38.7959,39.0807,38.7864,39.0428,231737.0
2019-08-28 11:00:00,41.12,41.39,41.1,41.34,591258.0,39.0428,39.2991,39.0238,39.2516,591258.0
2019-08-28 12:00:00,41.35,41.4,41.29,41.39,259070.0,39.2611,39.3086,39.2042,39.2991,259070.0
2019-08-28 13:00:00,41.38,41.39,41.28,41.29,198530.0,39.2896,39.2991,39.1947,39.2042,198530.0
2019-08-28 14:00:00,41.28,41.42,41.28,41.41,87115.0,39.1947,39.3276,39.1947,39.3181,87115.0
2019-08-28 15:00:00,41.4,41.43,41.32,41.4,256276.0,39.3086,39.3371,39.2327,39.3086,256276.0
2019-08-29 09:30:00,41.65,41.97,41.65,41.84,304159.0,39.546,39.8498,39.546,39.7264,304159.0
2019-08-29 10:00:00,41.82,41.82,41.48,41.65,299603.0,39.7074,39.7074,39.3846,39.546,299603.0
2019-08-29 11:00:00,41.65,41.84,41.61,41.82,135648.0,39.546,39.7264,39.508,39.7074,135648.0
2019-08-29 12:00:00,41.82,41.88,41.8,41.82,95928.0,39.7074,39.7644,39.6884,39.7074,95928.0
2019-08-29 13:00:00,41.83,41.92,41.82,41.91,57539.0,39.7169,39.8023,39.7074,39.7928,57539.0
2019-08-29 14:00:00,41.92,41.96,41.87,41.92,81080.0,39.8023,39.8403,39.7549,39.8023,81080.0
2019-08-29 15:00:00,41.91,41.91,41.82,41.87,264160.0,39.7928,39.7928,39.7074,39.7549,264160.0
2019-08-30 09:30:00,42.05,42.12,41.95,42.02,108890.0,39.9258,39.9922,39.8308,39.8973,108890.0
2019-08-30 10:00:00,42.02,42.17,42.01,42.07,169874.0,39.8973,40.0397,39.8878,39.9448,169874.0
2019-08-30 11:00:00,42.08,42.08,41.82,41.99,113092.0,39.9543,39.9543,39.7074,39.8688,113092.0
2019-08-30 12:00:00,42.0,42.1,41.97,42.09,49385.0,39.8783,39.9733,39.8498,39.9638,49385.0
2019-08-30 13:00:00,42.09,42.09,41.99,42.02,35172.0,39.9638,39.9638,39.8688,39.8973,35172.0
2019-08-30 14:00:00,42.03,42.16,42.03,42.06,183736.0,39.9068,40.0302,39.9068,39.9353,183736.0
2019-08-30 15:00:00,42.05,42.1,41.97,42.03,211822.0,39.9258,39.9733,39.8498,39.9068,211822.0
2019-09-03 09:30:00,41.77,41.82,41.59,41.72,283278.0,39.6599,39.7074,39.489,39.6124,283278.0
2019-09-03 10:00:00,41.73,41.74,41.37,41.49,354101.0,39.6219,39.6314,39.2801,39.3941,354101.0
2019-09-03 11:00:00,41.49,41.5,41.29,41.42,210204.0,39.3941,39.4036,39.2042,39.3276,210204.0
2019-09-03 12:00:00,41.41,41.46,41.27,41.27,93595.0,39.3181,39.3656,39.1852,39.1852,93595.0
2019-09-03 13:00:00,41.28,41.3,41.09,41.11,229734.0,39.1947,39.2137,39.0143,39.0333,229734.0
2019-09-03 14:00:00,41.11,41.15,41.02,41.14,132983.0,39.0333,39.0712,38.9478,39.0617,132983.0
2019-09-03 15:00:00,41.15,41.34,41.12,41.29,496773.0,39.0712,39.2516,39.0428,39.2042,496773.0
2019-09-04 09:30:00,41.58,41.75,41.54,41.58,120300.0,39.4795,39.6409,39.4415,39.4795,120300.0
2019-09-04 10:00:00,41.59,41.71,41.48,41.7,154786.0,39.489,39.603,39.3846,39.5935,154786.0
2019-09-04 11:00:00,41.69,41.8,41.63,41.78,150634.0,39.584,39.6884,39.527,39.6694,150634.0
2019-09-04 12:00:00,41.79,41.82,41.72,41.75,106187.0,39.6789,39.7074,39.6124,39.6409,106187.0
2019-09-04 13:00:00,41.75,41.77,41.68,41.75,73618.0,39.6409,39.6599,39.5745,39.6409,73618.0
2019-09-04 14:00:00,41.75,41.92,41.73,41.9,115484.0,39.6409,39.8023,39.6219,39.7834,115484.0
2019-09-04 15:00:00,41.9,41.91,41.81,41.84,378461.0,39.7834,39.7928,39.6979,39.7264,378461.0
2019-09-05 09:30:00,42.27,42.36,42.16,42.28,724477.0,40.1347,40.2201,40.0302,40.1442,724477.0
2019-09-05 10:00:00,42.29,42.63,42.29,42.57,356386.0,40.1537,40.4765,40.1537,40.4195,356386.0
2019-09-05 11:00:00,42.57,42.6,42.27,42.27,688119.0,40.4195,40.448,40.1347,40.1347,688119.0
2019-09-05 12:00:00,42.27,42.31,42.21,42.3,129003.0,40.1347,40.1726,40.0777,40.1631,129003.0
2019-09-05 13:00:00,42.31,42.35,42.19,42.25,396176.0,40.1726,40.2106,40.0587,40.1157,396176.0
2019-09-05 14:00:00,42.25,42.34,42.22,42.33,111033.0,40.1157,40.2011,40.0872,40.1916,111033.0
2019-09-05 15:00:00,42.33,42.41,42.29,42.3,689319.0,40.1916,40.2676,40.1537,40.1631,689319.0
2019-09-06 09:30:00,42.41,42.64,42.41,42.61,134944.0,40.2676,40.486,40.2676,40.4575,134944.0
2019-09-06 10:00:00,42.61,42.73,42.53,42.67,134120.0,40.4575,40.5714,40.3815,40.5145,134120.0
2019-09-06 11:00:00,42.67,42.67,42.55,42.56,114056.0,40.5145,40.5145,40.4005,40.41,114056.0
2019-09-06 12:00:00,42.55,42.64,42.51,42.56,60312.0,40.4005,40.486,40.3625,40.41,60312.0
2019-09-06 13:00:00,42.58,42.6,42.49,42.52,84516.0,40.429,40.448,40.3435,40.372,84516.0
2019-09-06 14:00:00,42.52,42.53,42.38,42.4,77129.0,40.372,40.3815,40.2391,40.2581,77129.0
2019-09-06 15:00:00,42.4,42.47,42.38,42.42,335900.0,40.2581,40.3246,40.2391,40.2771,335900.0
2019-09-09 09:30:00,42.48,42.66,42.48,42.65,259361.0,40.3341,40.505,40.3341,40.4955,259361.0
2019-09-09 10:00:00,42.65,42.88,42.65,42.87,309990.0,40.4955,40.7138,40.4955,40.7044,309990.0
2019-09-09 11:00:00,42.86,42.87,42.72,42.79,136338.0,40.6949,40.7044,40.5619,40.6284,136338.0
2019-09-09 12:00:00,42.8,42.84,42.66,42.77,115753.0,40.6379,40.6759,40.505,40.6094,115753.0
2019-09-09 13:00:00,42.76,42.79,42.65,42.67,107703.0,40.5999,40.6284,40.4955,40.5145,107703.0
2019-09-09 14:00:00,42.66,42.71,42.56,42.59,102322.0,40.505,40.5524,40.41,40.4385,102322.0
2019-09-09 15:00:00,42.59,42.82,42.57,42.8,369941.0,40.4385,40.6569,40.4195,40.6379,369941.0
2019-09-10 09:30:00,42.75,42.78,42.46,42.53,149027.0,40.5904,40.6189,40.3151,40.3815,149027.0
2019-09-10 10:00:00,42.53,42.91,42.52,42.9,593644.0,40.3815,40.7423,40.372,40.7328,593644.0
2019-09-10 11:00:00,42.9,43.03,42.77,43.0,372212.0,40.7328,40.8563,40.6094,40.8278,372212.0
2019-09-10 12:00:00,43.01,43.06,42.93,42.95,178239.0,40.8373,40.8848,40.7613,40.7803,178239.0
2019-09-10 13:00:00,42.95,43.03,42.82,43.01,109089.0,40.7803,40.8563,40.6569,40.8373,109089.0
2019-09-10 14:00:00,43.01,43.03,42.93,42.99,158390.0,40.8373,40.8563,40.7613,40.8183,158390.0
2019-09-10 15:00:00,42.99,43.08,42.95,43.07,494368.0,40.8183,40.9037,40.7803,40.8942,494368.0
2019-09-11 09:30:00,43.28,43.36,42.96,43.33,200056.0,41.0936,41.1696,40.7898,41.1411,200056.0
2019-09-11 10:00:00,43.33,43.5,43.3,43.42,556839.0,41.1411,41.3025,41.1126,41.2266,556839.0
2019-09-11 11:00:00,43.41,43.52,43.32,43.49,364372.0,41.2171,41.3215,41.1316,41.293,364372.0
2019-09-11 12:00:00,43.49,43.57,43.49,43.52,157338.0,41.293,41.369,41.293,41.3215,157338.0
2019-09-11 13:00:00,43.53,43.65,43.53,43.57,188134.0,41.331,41.4449,41.331,41.369,188134.0
2019-09-11 14:00:00,43.57,43.62,43.55,43.56,84717.0,41.369,41.4165,41.35,41.3595,84717.0
2019-09-11 15:00:00,43.57,43.7,43.57,43.67,580535.0,41.369,41.4924,41.369,41.4639,580535.0
2019-09-12 09:30:00,43.95,43.95,43.51,43.71,203286.0,41.7298,41.7298,41.312,41.5019,203286.0
2019-09-12 10:00:00,43.71,43.95,43.6,43.6,331580.0,41.5019,41.7298,41.3975,41.3975,331580.0
2019-09-12 11:00:00,43.59,43.83,43.57,43.78,250436.0,41.388,41.6159,41.369,41.5684,250436.0
2019-09-12 12:00:00,43.77,43.9,43.72,43.89,98644.0,41.5589,41.6823,41.5114,41.6728,98644.0
2019-09-12 13:00:00,43.9,43.96,43.81,43.85,156557.0,41.6823,41.7393,41.5969,41.6348,156557.0
2019-09-12 14:00:00,43.85,43.88,43.8,43.8,189445.0,41.6348,41.6633,41.5874,41.5874,189445.0
2019-09-12 15:00:00,43.8,43.85,43.67,43.68,526638.0,41.5874,41.6348,41.4639,41.4734,526638.0
2019-09-13 09:30:00,43.88,44.04,43.83,43.85,262745.0,41.6633,41.8152,41.6159,41.6348,262745.0
2019-09-13 10:00:00,43.84,43.88,43.68,43.79,223385.0,41.6254,41.6633,41.4734,41.5779,223385.0
2019-09-13 11:00:00,43.79,43.86,43.73,43.73,198764.0,41.5779,41.6443,41.5209,41.5209,198764.0
2019-09-13 12:00:00,43.73,43.82,43.71,43.73,112650.0,41.5209,41.6064,41.5019,41.5209,112650.0
2019-09-13 13:00:00,43.72,43.73,43.52,43.61,197429.0,41.5114,41.5209,41.3215,41.407,197429.0
2019-09-13 14:00:00,43.61,43.71,43.61,43.67,160544.0,41.407,41.5019,41.407,41.4639,160544.0
2019-09-13 15:00:00,43.67,43.68,43.6,43.61,364496.0,41.4639,41.4734,41.3975,41.407,364496.0
2019-09-16 09:30:00,43.41,43.5,43.32,43.48,136247.0,41.2171,41.3025,41.1316,41.2835,136247.0
2019-09-16 10:00:00,43.47,43.53,43.39,43.45,152380.0,41.274,41.331,41.1981,41.2551,152380.0
2019-09-16 11:00:00,43.46,43.57,43.29,43.29,171980.0,41.2645,41.369,41.1031,41.1031,171980.0
2019-09-16 12:00:00,43.27,43.39,43.27,43.39,77944.0,41.0841,41.1981,41.0841,41.1981,77944.0
2019-09-16 13:00:00,43.37,43.44,43.34,43.39,50403.0,41.1791,41.2456,41.1506,41.1981,50403.0
2019-09-16 14:00:00,43.4,43.43,43.34,43.41,57821.0,41.2076,41.2361,41.1506,41.2171,57821.0
2019-09-16 15:00:00,43.43,43.5,43.27,43.31,171632.0,41.2361,41.3025,41.0841,41.1221,171632.0
2019-09-17 09:30:00,43.2,43.36,43.01,43.22,147171.0,41.0177,41.1696,40.8373,41.0367,147171.0
2019-09-17 10:00:00,43.23,43.32,43.1,43.15,287435.0,41.0462,41.1316,40.9227,40.9702,287435.0
2019-09-17 11:00:00,43.14,43.28,43.14,43.23,155768.0,40.9607,41.0936,40.9607,41.0462,155768.0
2019-09-17 12:00:00,43.23,43.28,43.17,43.19,203019.0,41.0462,41.0936,40.9892,41.0082,203019.0
2019-09-17 13:00:00,43.19,43.42,43.18,43.4,118553.0,41.0082,41.2266,40.9987,41.2076,118553.0
2019-09-17 14:00:00,43.4,43.43,43.24,43.39,105480.0,41.2076,41.2361,41.0557,41.1981,105480.0
2019-09-17 15:00:00,43.39,43.44,43.34,43.41,200066.0,41.1981,41.2456,41.1506,41.2171,200066.0
2019-09-18 09:30:00,43.35,43.37,43.04,43.36,379295.0,41.1601,41.1791,40.8658,41.1696,379295.0
2019-09-18 10:00:00,43.37,43.48,43.33,43.36,218007.0,41.1791,41.2835,41.1411,41.1696,218007.0
2019-09-18 11:00:00,43.37,43.37,43.26,43.3,76830.0,41.1791,41.1791,41.0747,41.1126,76830.0
2019-09-18 12:00:00,43.3,43.37,43.3,43.32,123404.0,41.1126,41.1791,41.1126,41.1316,123404.0
2019-09-18 13:00:00,43.32,43.39,43.23,43.32,122590.0,41.1316,41.1981,41.0462,41.1316,122590.0
2019-09-18 14:00:00,43.34,43.37,43.01,43.2,239618.0,41.1506,41.1791,40.8373,41.0177,239618.0
2019-09-18 15:00:00,43.21,43.45,43.18,43.41,240024.0,41.0272,41.2551,40.9987,41.2171,240024.0
2019-09-19 09:30:00,43.46,43.58,43.3,43.4,57035.0,41.2645,41.3785,41.1126,41.2076,57035.0
2019-09-19 10:00:00,43.4,43.55,43.4,43.55,86134.0,41.2076,41.35,41.2076,41.35,86134.0
2019-09-19 11:00:00,43.56,43.66,43.52,43.59,94972.0,41.3595,41.4544,41.3215,41.388,94972.0
2019-09-19 12:00:00,43.59,43.64,43.55,43.6,48315.0,41.388,41.4355,41.35,41.3975,48315.0
2019-09-19 13:00:00,43.6,43.62,43.49,43.53,46403.0,41.3975,41.4165,41.293,41.331,46403.0
2019-09-19 14:00:00,43.53,43.56,43.44,43.45,58563.0,41.331,41.3595,41.2456,41.2551,58563.0
2019-09-19 15:00:00,43.46,43.48,43.31,43.34,233608.0,41.2645,41.2835,41.1221,41.1506,233608.0
2019-09-20 09:30:00,43.3,43.48,43.29,43.29,66602.0,41.2226,41.394,41.2131,41.2131,66602.0
2019-09-20 10:00:00,43.29,43.4,43.27,43.33,193555.0,41.2131,41.3179,41.1941,41.2512,193555.0
2019-09-20 11:00:00,43.31,43.38,43.24,43.34,213499.0,41.2322,41.2988,41.1655,41.2607,213499.0
2019-09-20 12:00:00,43.33,43.41,43.33,43.4,88182.0,41.2512,41.3274,41.2512,41.3179,88182.0
2019-09-20 13:00:00,43.39,43.4,42.98,43.18,215959.0,41.3083,41.3179,40.918,41.1084,215959.0
2019-09-20 14:00:00,43.19,43.25,43.13,43.22,85028.0,41.1179,41.175,41.0608,41.1465,85028.0
2019-09-20 15:00:00,43.22,43.23,43.03,43.03,993562.0,41.1465,41.156,40.9656,40.9656,993562.0
2019-09-23 09:30:00,42.95,43.26,42.81,43.21,147580.0,40.8894,41.1846,40.7562,41.137,147580.0
2019-09-23 10:00:00,43.19,43.19,43.0,43.12,138228.0,41.1179,41.1179,40.937,41.0513,138228.0
2019-09-23 11:00:00,43.13,43.22,43.07,43.22,261318.0,41.0608,41.1465,41.0037,41.1465,261318.0
2019-09-23 12:00:00,43.21,43.31,43.2,43.23,132022.0,41.137,41.2322,41.1274,41.156,132022.0
2019-09-23 13:00:00,43.23,43.27,43.2,43.26,59562.0,41.156,41.1941,41.1274,41.1846,59562.0
2019-09-23 14:00:00,43.26,43.31,43.2,43.21,107985.0,41.1846,41.2322,41.1274,41.137,107985.0
2019-09-23 15:00:00,43.21,43.29,43.12,43.12,141186.0,41.137,41.2131,41.0513,41.0513,141186.0
2019-09-24 09:30:00,43.34,43.53,43.26,43.49,145888.0,41.2607,41.4416,41.1846,41.4035,145888.0
2019-09-24 10:00:00,43.47,43.49,43.33,43.39,158701.0,41.3845,41.4035,41.2512,41.3083,158701.0
2019-09-24 11:00:00,43.38,43.38,43.15,43.32,155903.0,41.2988,41.2988,41.0798,41.2417,155903.0
2019-09-24 12:00:00,43.32,43.39,43.07,43.09,205645.0,41.2417,41.3083,41.0037,41.0227,205645.0
2019-09-24 13:00:00,43.08,43.18,43.05,43.12,277837.0,41.0132,41.1084,40.9846,41.0513,277837.0
2019-09-24 14:00:00,43.11,43.29,43.0,43.13,264922.0,41.0418,41.2131,40.937,41.0608,264922.0
2019-09-24 15:00:00,43.13,43.13,42.93,43.04,331958.0,41.0608,41.0608,40.8704,40.9751,331958.0
2019-09-25 09:30:00,43.07,43.35,43.02,43.02,79585.0,41.0037,41.2703,40.9561,40.9561,79585.0
2019-09-25 10:00:00,43.03,43.16,42.95,43.1,445281.0,40.9656,41.0894,40.8894,41.0322,445281.0
2019-09-25 11:00:00,43.11,43.25,43.11,43.18,124177.0,41.0418,41.175,41.0418,41.1084,124177.0
2019-09-25 12:00:00,43.19,43.31,43.19,43.27,122836.0,41.1179,41.2322,41.1179,41.1941,122836.0
2019-09-25 13:00:00,43.27,43.36,43.25,43.34,71597.0,41.1941,41.2798,41.175,41.2607,71597.0
2019-09-25 14:00:00,43.35,43.49,43.35,43.44,291583.0,41.2703,41.4035,41.2703,41.3559,291583.0
2019-09-25 15:00:00,43.44,43.51,43.4,43.45,689572.0,41.3559,41.4226,41.3179,41.3655,689572.0
2019-09-26 09:30:00,43.59,43.8,43.55,43.73,135596.0,41.4987,41.6987,41.4607,41.632,135596.0
2019-09-26 10:00:00,43.74,43.75,43.4,43.63,204972.0,41.6415,41.6511,41.3179,41.5368,204972.0
2019-09-26 11:00:00,43.61,43.64,43.49,43.59,130937.0,41.5178,41.5463,41.4035,41.4987,130937.0
2019-09-26 12:00:00,43.58,43.72,43.57,43.65,82635.0,41.4892,41.6225,41.4797,41.5559,82635.0
2019-09-26 13:00:00,43.65,43.65,43.55,43.65,187935.0,41.5559,41.5559,41.4607,41.5559,187935.0
2019-09-26 14:00:00,43.66,43.72,43.63,43.69,231125.0,41.5654,41.6225,41.5368,41.5939,231125.0
2019-09-26 15:00:00,43.69,43.77,43.6,43.63,376712.0,41.5939,41.6701,41.5083,41.5368,376712.0
2019-09-27 09:30:00,43.81,43.86,43.55,43.58,169865.0,41.7082,41.7558,41.4607,41.4892,169865.0
2019-09-27 10:00:00,43.58,43.71,43.49,43.71,115212.0,41.4892,41.613,41.4035,41.613,115212.0
2019-09-27 11:00:00,43.72,43.73,43.38,43.67,225012.0,41.6225,41.632,41.2988,41.5749,225012.0
2019-09-27 12:00:00,43.66,43.67,43.42,43.42,95442.0,41.5654,41.5749,41.3369,41.3369,95442.0
2019-09-27 13:00:00,43.41,43.57,43.4,43.52,132854.0,41.3274,41.4797,41.3179,41.4321,132854.0
2019-09-27 14:00:00,43.52,43.52,43.33,43.36,259350.0,41.4321,41.4321,41.2512,41.2798,259350.0
2019-09-27 15:00:00,43.36,43.55,43.32,43.52,403738.0,41.2798,41.4607,41.2417,41.4321,403738.0
2019-09-30 09:30:00,43.72,43.84,43.68,43.81,122703.0,41.6225,41.7367,41.5844,41.7082,122703.0
2019-09-30 10:00:00,43.8,43.89,43.78,43.87,134566.0,41.6987,41.7843,41.6796,41.7653,134566.0
2019-09-30 11:00:00,43.88,43.98,43.83,43.95,93176.0,41.7748,41.87,41.7272,41.8415,93176.0
2019-09-30 12:00:00,43.96,44.13,43.96,44.1,126518.0,41.851,42.0128,41.851,41.9843,126518.0
2019-09-30 13:00:00,44.1,44.11,44.04,44.07,115270.0,41.9843,41.9938,41.9271,41.9557,115270.0
2019-09-30 14:00:00,44.08,44.21,44.07,44.17,173746.0,41.9652,42.089,41.9557,42.0509,173746.0
2019-09-30 15:00:00,44.17,44.21,44.06,44.06,709831.0,42.0509,42.089,41.9462,41.9462,709831.0
2019-10-01 09:30:00,44.18,44.48,44.18,44.36,208518.0,42.0604,42.346,42.0604,42.2318,208518.0
2019-10-01 10:00:00,44.36,44.36,43.99,44.08,577714.0,42.2318,42.2318,41.8795,41.9652,577714.0
2019-10-01 11:00:00,44.06,44.06,43.85,43.89,251036.0,41.9462,41.9462,41.7463,41.7843,251036.0
2019-10-01 12:00:00,43.88,43.88,43.69,43.73,156669.0,41.7748,41.7748,41.5939,41.632,156669.0
2019-10-01 13:00:00,43.73,43.74,43.46,43.46,186472.0,41.632,41.6415,41.375,41.375,186472.0
2019-10-01 14:00:00,43.45,43.62,43.43,43.58,252253.0,41.3655,41.5273,41.3464,41.4892,252253.0
2019-10-01 15:00:00,43.59,43.64,43.44,43.46,680781.0,41.4987,41.5463,41.3559,41.375,680781.0
2019-10-02 09:30:00,43.22,43.29,42.72,42.8,236089.0,41.1465,41.2131,40.6705,40.7466,236089.0
2019-10-02 10:00:00,42.79,42.91,42.61,42.69,401883.0,40.7371,40.8514,40.5658,40.6419,401883.0
2019-10-02 11:00:00,42.68,42.81,42.41,42.71,583850.0,40.6324,40.7562,40.3753,40.661,583850.0
2019-10-02 12:00:00,42.71,42.73,42.38,42.41,210593.0,40.661,40.68,40.3468,40.3753,210593.0
2019-10-02 13:00:00,42.4,42.59,42.39,42.55,182894.0,40.3658,40.5467,40.3563,40.5086,182894.0
2019-10-02 14:00:00,42.54,42.85,42.5,42.84,629167.0,40.4991,40.7942,40.461,40.7847,629167.0
2019-10-02 15:00:00,42.84,42.88,42.69,42.75,1447106.0,40.7847,40.8228,40.6419,40.699,1447106.0
2019-10-03 09:30:00,42.72,42.86,42.61,42.86,78460.0,40.6705,40.8038,40.5658,40.8038,78460.0
2019-10-03 10:00:00,42.86,42.86,42.18,42.39,602014.0,40.8038,40.8038,40.1564,40.3563,602014.0
2019-10-03 11:00:00,42.38,42.72,42.34,42.43,331469.0,40.3468,40.6705,40.3087,40.3944,331469.0
2019-10-03 12:00:00,42.44,42.72,42.44,42.7,165078.0,40.4039,40.6705,40.4039,40.6514,165078.0
2019-10-03 13:00:00,42.71,42.88,42.68,42.81,288988.0,40.661,40.8228,40.6324,40.7562,288988.0
2019-10-03 14:00:00,42.81,42.97,42.8,42.88,139156.0,40.7562,40.9085,40.7466,40.8228,139156.0
2019-10-03 15:00:00,42.88,42.91,42.75,42.91,585950.0,40.8228,40.8514,40.699,40.8514,585950.0
2019-10-04 09:30:00,42.99,43.22,42.99,43.21,92777.0,40.9275,41.1465,40.9275,41.137,92777.0
2019-10-04 10:00:00,43.22,43.28,43.04,43.09,120844.0,41.1465,41.2036,40.9751,41.0227,120844.0
2019-10-04 11:00:00,43.1,43.53,43.07,43.48,197879.0,41.0322,41.4416,41.0037,41.394,197879.0
2019-10-04 12:00:00,43.48,43.51,43.43,43.43,86739.0,41.394,41.4226,41.3464,41.3464,86739.0
2019-10-04 13:00:00,43.43,43.47,43.39,43.4,271799.0,41.3464,41.3845,41.3083,41.3179,271799.0
2019-10-04 14:00:00,43.4,43.56,43.37,43.48,219331.0,41.3179,41.4702,41.2893,41.394,219331.0
2019-10-04 15:00:00,43.49,43.61,43.46,43.59,683275.0,41.4035,41.5178,41.375,41.4987,683275.0
2019-10-07 09:30:00,43.51,43.51,43.3,43.44,87732.0,41.4226,41.4226,41.2226,41.3559,87732.0
2019-10-07 10:00:00,43.47,43.59,43.43,43.56,116424.0,41.3845,41.4987,41.3464,41.4702,116424.0
2019-10-07 11:00:00,43.57,43.62,43.5,43.57,131558.0,41.4797,41.5273,41.4131,41.4797,131558.0
2019-10-07 12:00:00,43.58,43.6,43.5,43.58,89753.0,41.4892,41.5083,41.4131,41.4892,89753.0
2019-10-07 13:00:00,43.58,43.71,43.48,43.7,154348.0,41.4892,41.613,41.394,41.6035,154348.0
2019-10-07 14:00:00,43.7,43.71,43.41,43.49,111107.0,41.6035,41.613,41.3274,41.4035,111107.0
2019-10-07 15:00:00,43.5,43.54,43.4,43.43,299397.0,41.4131,41.4511,41.3179,41.3464,299397.0
2019-10-08 09:30:00,43.23,43.23,42.97,43.08,141619.0,41.156,41.156,40.9085,41.0132,141619.0
2019-10-08 10:00:00,43.05,43.28,43.01,43.28,242963.0,40.9846,41.2036,40.9466,41.2036,242963.0
2019-10-08 11:00:00,43.28,43.37,43.12,43.22,173880.0,41.2036,41.2893,41.0513,41.1465,173880.0
2019-10-08 12:00:00,43.21,43.43,43.18,43.29,103603.0,41.137,41.3464,41.1084,41.2131,103603.0
2019-10-08 13:00:00,43.29,43.42,43.24,43.34,54432.0,41.2131,41.3369,41.1655,41.2607,54432.0
2019-10-08 14:00:00,43.34,43.54,43.22,43.27,206266.0,41.2607,41.4511,41.1465,41.1941,206266.0
2019-10-08 15:00:00,43.28,43.37,43.01,43.01,333321.0,41.2036,41.2893,40.9466,40.9466,333321.0
2019-10-09 09:30:00,43.28,43.35,43.12,43.16,179275.0,41.2036,41.2703,41.0513,41.0894,179275.0
2019-10-09 10:00:00,43.17,43.23,43.07,43.14,189078.0,41.0989,41.156,41.0037,41.0703,189078.0
2019-10-09 11:00:00,43.16,43.16,42.98,43.12,161810.0,41.0894,41.0894,40.918,41.0513,161810.0
2019-10-09 12:00:00,43.12,43.21,43.12,43.18,80021.0,41.0513,41.137,41.0513,41.1084,80021.0
2019-10-09 13:00:00,43.19,43.28,43.18,43.26,60462.0,41.1179,41.2036,41.1084,41.1846,60462.0
2019-10-09 14:00:00,43.27,43.29,43.21,43.27,46861.0,41.1941,41.2131,41.137,41.1941,46861.0
2019-10-09 15:00:00,43.27,43.32,43.14,43.17,223990.0,41.1941,41.2417,41.0703,41.0989,223990.0
2019-10-10 09:30:00,43.23,43.44,43.04,43.43,270759.0,41.156,41.3559,40.9751,41.3464,270759.0
2019-10-10 10:00:00,43.44,43.44,43.29,43.41,123845.0,41.3559,41.3559,41.2131,41.3274,123845.0
2019-10-10 11:00:00,43.41,43.46,43.31,43.31,217781.0,41.3274,41.375,41.2322,41.2322,217781.0
2019-10-10 12:00:00,43.3,43.34,43.2,43.26,171061.0,41.2226,41.2607,41.1274,41.1846,171061.0
2019-10-10 13:00:00,43.26,43.39,43.24,43.34,184607.0,41.1846,41.3083,41.1655,41.2607,184607.0
2019-10-10 14:00:00,43.35,43.39,43.15,43.3,148351.0,41.2703,41.3083,41.0798,41.2226,148351.0
2019-10-10 15:00:00,43.3,43.39,43.29,43.35,169601.0,41.2226,41.3083,41.2131,41.2703,169601.0
2019-10-11 09:30:00,43.88,44.2,43.84,44.12,393836.0,41.7748,42.0795,41.7367,42.0033,393836.0
2019-10-11 10:00:00,44.13,44.31,44.13,44.26,266871.0,42.0128,42.1842,42.0128,42.1366,266871.0
2019-10-11 11:00:00,44.26,44.46,44.2,44.24,753663.0,42.1366,42.327,42.0795,42.1176,753663.0
2019-10-11 12:00:00,44.25,44.27,44.06,44.23,225723.0,42.1271,42.1461,41.9462,42.108,225723.0
2019-10-11 13:00:00,44.23,44.33,44.19,44.33,141806.0,42.108,42.2032,42.07,42.2032,141806.0
2019-10-11 14:00:00,44.33,44.33,44.25,44.27,91943.0,42.2032,42.2032,42.1271,42.1461,91943.0
2019-10-11 15:00:00,44.26,44.33,43.96,43.97,627328.0,42.1366,42.2032,41.851,41.8605,627328.0
2019-10-14 09:30:00,43.87,43.95,43.79,43.9,98416.0,41.7653,41.8415,41.6891,41.7939,98416.0
2019-10-14 10:00:00,43.9,44.02,43.84,44.02,155574.0,41.7939,41.9081,41.7367,41.9081,155574.0
2019-10-14 11:00:00,44.02,44.05,43.93,44.04,79567.0,41.9081,41.9367,41.8224,41.9271,79567.0
2019-10-14 12:00:00,44.03,44.08,43.97,43.98,69838.0,41.9176,41.9652,41.8605,41.87,69838.0
2019-10-14 13:00:00,43.97,44.0,43.95,43.98,66968.0,41.8605,41.8891,41.8415,41.87,66968.0
2019-10-14 14:00:00,43.99,44.04,43.98,44.03,112732.0,41.8795,41.9271,41.87,41.9176,112732.0
2019-10-14 15:00:00,44.03,44.05,43.95,43.95,335896.0,41.9176,41.9367,41.8415,41.8415,335896.0
2019-10-15 09:30:00,44.18,44.26,44.1,44.23,374398.0,42.0604,42.1366,41.9843,42.108,374398.0
2019-10-15 10:00:00,44.22,44.47,44.22,44.4,395207.0,42.0985,42.3365,42.0985,42.2699,395207.0
2019-10-15 11:00:00,44.4,44.49,44.39,44.46,158898.0,42.2699,42.3556,42.2604,42.327,158898.0
2019-10-15 12:00:00,44.46,44.54,44.44,44.53,255101.0,42.327,42.4032,42.308,42.3936,255101.0
2019-10-15 13:00:00,44.53,44.55,44.47,44.53,441500.0,42.3936,42.4127,42.3365,42.3936,441500.0
2019-10-15 14:00:00,44.53,44.56,44.44,44.47,356773.0,42.3936,42.4222,42.308,42.3365,356773.0
2019-10-15 15:00:00,44.47,44.5,44.38,44.46,758162.0,42.3365,42.3651,42.2508,42.327,758162.0
2019-10-16 09:30:00,44.48,44.6,44.37,44.55,150865.0,42.346,42.4603,42.2413,42.4127,150865.0
2019-10-16 10:00:00,44.54,44.81,44.53,44.81,332702.0,42.4032,42.6602,42.3936,42.6602,332702.0
2019-10-16 11:00:00,44.8,44.87,44.74,44.78,266191.0,42.6507,42.7173,42.5936,42.6316,266191.0
2019-10-16 12:00:00,44.78,44.88,44.78,44.86,95048.0,42.6316,42.7268,42.6316,42.7078,95048.0
2019-10-16 13:00:00,44.85,44.87,44.77,44.8,502094.0,42.6983,42.7173,42.6221,42.6507,502094.0
2019-10-16 14:00:00,44.8,44.86,44.79,44.84,255331.0,42.6507,42.7078,42.6412,42.6888,255331.0
2019-10-16 15:00:00,44.84,44.86,44.8,44.85,745301.0,42.6888,42.7078,42.6507,42.6983,745301.0
2019-10-17 09:30:00,45.0,45.32,45.0,45.26,242713.0,42.8411,43.1457,42.8411,43.0886,242713.0
2019-10-17 10:00:00,45.26,45.4,45.16,45.18,208522.0,43.0886,43.2219,42.9934,43.0125,208522.0
2019-10-17 11:00:00,45.19,45.22,45.08,45.14,289964.0,43.022,43.0505,42.9173,42.9744,289964.0
2019-10-17 12:00:00,45.15,45.24,45.11,45.23,108098.0,42.9839,43.0696,42.9458,43.0601,108098.0
2019-10-17 13:00:00,45.23,45.37,45.22,45.36,145865.0,43.0601,43.1933,43.0505,43.1838,145865.0
2019-10-17 14:00:00,45.36,45.36,45.25,45.27,238597.0,43.1838,43.1838,43.0791,43.0981,238597.0
2019-10-17 15:00:00,45.26,45.31,45.23,45.26,707370.0,43.0886,43.1362,43.0601,43.0886,707370.0
2019-10-18 09:30:00,45.1,45.3,45.03,45.3,386901.0,42.9363,43.1267,42.8697,43.1267,386901.0
2019-10-18 10:00:00,45.31,45.32,45.14,45.25,131383.0,43.1362,43.1457,42.9744,43.0791,131383.0
2019-10-18 11:00:00,45.25,45.31,45.23,45.23,125057.0,43.0791,43.1362,43.0601,43.0601,125057.0
2019-10-18 12:00:00,45.22,45.24,45.1,45.23,124779.0,43.0505,43.0696,42.9363,43.0601,124779.0
2019-10-18 13:00:00,45.23,45.41,45.22,45.41,148409.0,43.0601,43.2314,43.0505,43.2314,148409.0
2019-10-18 14:00:00,45.42,45.5,45.41,45.49,94702.0,43.2409,43.3171,43.2314,43.3076,94702.0
2019-10-18 15:00:00,45.5,45.52,45.44,45.44,388318.0,43.3171,43.3361,43.26,43.26,388318.0
2019-10-21 09:30:00,45.62,45.87,45.57,45.78,202141.0,43.4313,43.6694,43.3837,43.5837,202141.0
2019-10-21 10:00:00,45.79,45.83,45.68,45.79,353120.0,43.5932,43.6313,43.4885,43.5932,353120.0
2019-10-21 11:00:00,45.81,45.84,45.73,45.76,265022.0,43.6122,43.6408,43.5361,43.5646,265022.0
2019-10-21 12:00:00,45.75,45.75,45.54,45.56,478732.0,43.5551,43.5551,43.3552,43.3742,478732.0
2019-10-21 13:00:00,45.56,45.56,45.32,45.33,696684.0,43.3742,43.3742,43.1457,43.1553,696684.0
2019-10-21 14:00:00,45.34,45.41,45.31,45.41,540258.0,43.1648,43.2314,43.1362,43.2314,540258.0
2019-10-21 15:00:00,45.41,45.45,45.38,45.4,606124.0,43.2314,43.2695,43.2029,43.2219,606124.0
2019-10-22 09:30:00,45.7,45.7,45.43,45.47,429000.0,43.5075,43.5075,43.2505,43.2885,429000.0
2019-10-22 10:00:00,45.48,45.5,45.28,45.48,683473.0,43.2981,43.3171,43.1077,43.2981,683473.0
2019-10-22 11:00:00,45.48,45.54,45.42,45.52,312619.0,43.2981,43.3552,43.2409,43.3361,312619.0
2019-10-22 12:00:00,45.52,45.69,45.51,45.68,153466.0,43.3361,43.498,43.3266,43.4885,153466.0
2019-10-22 13:00:00,45.68,45.73,45.62,45.73,120971.0,43.4885,43.5361,43.4313,43.5361,120971.0
2019-10-22 14:00:00,45.73,45.83,45.59,45.61,313699.0,43.5361,43.6313,43.4028,43.4218,313699.0
2019-10-22 15:00:00,45.61,45.68,45.55,45.58,482373.0,43.4218,43.4885,43.3647,43.3933,482373.0
2019-10-23 09:30:00,45.54,45.71,45.37,45.47,193801.0,43.3552,43.517,43.1933,43.2885,193801.0
2019-10-23 10:00:00,45.48,45.52,45.17,45.22,259034.0,43.2981,43.3361,43.0029,43.0505,259034.0
2019-10-23 11:00:00,45.22,45.38,45.22,45.36,187908.0,43.0505,43.2029,43.0505,43.1838,187908.0
2019-10-23 12:00:00,45.35,45.42,45.34,45.35,113936.0,43.1743,43.2409,43.1648,43.1743,113936.0
2019-10-23 13:00:00,45.36,45.51,45.35,45.47,72125.0,43.1838,43.3266,43.1743,43.2885,72125.0
2019-10-23 14:00:00,45.47,45.48,45.32,45.34,203835.0,43.2885,43.2981,43.1457,43.1648,203835.0
2019-10-23 15:00:00,45.34,45.39,45.32,45.39,331710.0,43.1648,43.2124,43.1457,43.2124,331710.0
2019-10-24 09:30:00,45.54,45.66,45.5,45.56,124156.0,43.3552,43.4694,43.3171,43.3742,124156.0
2019-10-24 10:00:00,45.59,45.74,45.52,45.72,194463.0,43.4028,43.5456,43.3361,43.5265,194463.0
2019-10-24 11:00:00,45.74,45.81,45.69,45.73,180948.0,43.5456,43.6122,43.498,43.5361,180948.0
2019-10-24 12:00:00,45.73,45.77,45.6,45.7,164465.0,43.5361,43.5741,43.4123,43.5075,164465.0
2019-10-24 13:00:00,45.7,45.71,45.62,45.66,80656.0,43.5075,43.517,43.4313,43.4694,80656.0
2019-10-24 14:00:00,45.66,45.71,45.64,45.7,104893.0,43.4694,43.517,43.4504,43.5075,104893.0
2019-10-24 15:00:00,45.7,45.76,45.68,45.74,472628.0,43.5075,43.5646,43.4885,43.5456,472628.0
2019-10-25 09:30:00,45.89,46.17,45.77,46.13,377855.0,43.6884,43.955,43.5741,43.9169,377855.0
2019-10-25 10:00:00,46.13,46.36,46.07,46.34,232194.0,43.9169,44.1358,43.8598,44.1168,232194.0
2019-10-25 11:00:00,46.35,46.48,46.35,46.41,242720.0,44.1263,44.2501,44.1263,44.1834,242720.0
2019-10-25 12:00:00,46.41,46.42,46.27,46.27,286045.0,44.1834,44.193,44.0502,44.0502,286045.0
2019-10-25 13:00:00,46.28,46.28,46.14,46.19,227344.0,44.0597,44.0597,43.9264,43.974,227344.0
2019-10-25 14:00:00,46.19,46.21,46.08,46.1,104219.0,43.974,43.993,43.8693,43.8883,104219.0
2019-10-25 15:00:00,46.09,46.12,45.95,45.98,448570.0,43.8788,43.9074,43.7455,43.7741,448570.0
2019-10-28 09:30:00,46.15,46.28,46.04,46.12,164828.0,43.9359,44.0597,43.8312,43.9074,164828.0
2019-10-28 10:00:00,46.12,46.13,45.83,45.87,315640.0,43.9074,43.9169,43.6313,43.6694,315640.0
2019-10-28 11:00:00,45.87,45.96,45.8,45.9,196360.0,43.6694,43.755,43.6027,43.6979,196360.0
2019-10-28 12:00:00,45.9,45.92,45.81,45.86,127258.0,43.6979,43.717,43.6122,43.6598,127258.0
2019-10-28 13:00:00,45.86,45.95,45.82,45.89,179517.0,43.6598,43.7455,43.6218,43.6884,179517.0
2019-10-28 14:00:00,45.88,45.92,45.77,45.77,222746.0,43.6789,43.717,43.5741,43.5741,222746.0
2019-10-28 15:00:00,45.77,45.81,45.64,45.68,669334.0,43.5741,43.6122,43.4504,43.4885,669334.0
2019-10-29 09:30:00,45.49,45.79,45.38,45.75,239255.0,43.3076,43.5932,43.2029,43.5551,239255.0
2019-10-29 10:00:00,45.76,45.85,45.64,45.84,174989.0,43.5646,43.6503,43.4504,43.6408,174989.0
2019-10-29 11:00:00,45.83,45.87,45.59,45.63,208707.0,43.6313,43.6694,43.4028,43.4409,208707.0
2019-10-29 12:00:00,45.62,45.79,45.56,45.67,166484.0,43.4313,43.5932,43.3742,43.4789,166484.0
2019-10-29 13:00:00,45.67,45.72,45.64,45.65,132358.0,43.4789,43.5265,43.4504,43.4599,132358.0
2019-10-29 14:00:00,45.64,45.65,45.51,45.52,221198.0,43.4504,43.4599,43.3266,43.3361,221198.0
2019-10-29 15:00:00,45.52,45.54,45.4,45.44,608822.0,43.3361,43.3552,43.2219,43.26,608822.0
2019-10-30 09:30:00,45.36,45.59,45.06,45.17,115339.0,43.1838,43.4028,42.8982,43.0029,115339.0
2019-10-30 10:00:00,45.16,45.16,44.93,45.04,214253.0,42.9934,42.9934,42.7744,42.8792,214253.0
2019-10-30 11:00:00,45.04,45.05,44.81,44.95,274572.0,42.8792,42.8887,42.6602,42.7935,274572.0
2019-10-30 12:00:00,44.94,45.16,44.93,45.15,197919.0,42.784,42.9934,42.7744,42.9839,197919.0
2019-10-30 13:00:00,45.15,45.27,45.15,45.21,184520.0,42.9839,43.0981,42.9839,43.041,184520.0
2019-10-30 14:00:00,45.19,45.5,45.12,45.48,384705.0,43.022,43.3171,42.9553,43.2981,384705.0
2019-10-30 15:00:00,45.49,45.62,45.48,45.57,794756.0,43.3076,43.4313,43.2981,43.3837,794756.0
2019-10-31 09:30:00,45.61,45.67,45.38,45.49,217211.0,43.4218,43.4789,43.2029,43.3076,217211.0
2019-10-31 10:00:00,45.49,45.55,45.2,45.45,244322.0,43.3076,43.3647,43.0315,43.2695,244322.0
2019-10-31 11:00:00,45.44,45.54,45.43,45.5,129076.0,43.26,43.3552,43.2505,43.3171,129076.0
2019-10-31 12:00:00,45.5,45.5,45.29,45.34,113701.0,43.3171,43.3171,43.1172,43.1648,113701.0
2019-10-31 13:00:00,45.34,45.44,45.32,45.36,86259.0,43.1648,43.26,43.1457,43.1838,86259.0
2019-10-31 14:00:00,45.35,45.45,45.32,45.42,185128.0,43.1743,43.2695,43.1457,43.2409,185128.0
2019-10-31 15:00:00,45.41,45.57,45.38,45.55,714598.0,43.2314,43.3837,43.2029,43.3647,714598.0
2019-11-01 09:30:00,45.78,45.99,45.6,45.86,230227.0,43.5837,43.7836,43.4123,43.6598,230227.0
2019-11-01 10:00:00,45.85,45.98,45.81,45.91,210618.0,43.6503,43.7741,43.6122,43.7074,210618.0
2019-11-01 11:00:00,45.92,46.05,45.91,46.0,208108.0,43.717,43.8407,43.7074,43.7931,208108.0
2019-11-01 12:00:00,45.99,46.01,45.9,45.9,133322.0,43.7836,43.8026,43.6979,43.6979,133322.0
2019-11-01 13:00:00,45.9,46.07,45.88,46.03,164461.0,43.6979,43.8598,43.6789,43.8217,164461.0
2019-11-01 14:00:00,46.03,46.04,45.95,45.96,188350.0,43.8217,43.8312,43.7455,43.755,188350.0
2019-11-01 15:00:00,45.96,46.09,45.93,46.08,710621.0,43.755,43.8788,43.7265,43.8693,710621.0
2019-11-04 09:30:00,46.34,46.44,45.93,45.93,230624.0,44.1168,44.212,43.7265,43.7265,230624.0
2019-11-04 10:00:00,45.93,46.0,45.6,45.64,353371.0,43.7265,43.7931,43.4123,43.4504,353371.0
2019-11-04 11:00:00,45.64,45.78,45.63,45.69,204306.0,43.4504,43.5837,43.4409,43.498,204306.0
2019-11-04 12:00:00,45.7,45.75,45.65,45.75,144938.0,43.5075,43.5551,43.4599,43.5551,144938.0
2019-11-04 13:00:00,45.77,45.78,45.69,45.7,118411.0,43.5741,43.5837,43.498,43.5075,118411.0
2019-11-04 14:00:00,45.69,45.7,45.61,45.63,199061.0,43.498,43.5075,43.4218,43.4409,199061.0
2019-11-04 15:00:00,45.63,45.69,45.55,45.68,679052.0,43.4409,43.498,43.3647,43.4885,679052.0
2019-11-05 09:30:00,45.65,45.68,45.47,45.62,239268.0,43.4599,43.4885,43.2885,43.4313,239268.0
2019-11-05 10:00:00,45.63,45.74,45.25,45.31,422930.0,43.4409,43.5456,43.0791,43.1362,422930.0
2019-11-05 11:00:00,45.31,45.43,45.3,45.41,266166.0,43.1362,43.2505,43.1267,43.2314,266166.0
2019-11-05 12:00:00,45.4,45.43,45.26,45.35,111605.0,43.2219,43.2505,43.0886,43.1743,111605.0
2019-11-05 13:00:00,45.36,45.4,45.31,45.33,143510.0,43.1838,43.2219,43.1362,43.1553,143510.0
2019-11-05 14:00:00,45.32,45.49,45.29,45.49,147244.0,43.1457,43.3076,43.1172,43.3076,147244.0
2019-11-05 15:00:00,45.48,45.49,45.4,45.45,464216.0,43.2981,43.3076,43.2219,43.2695,464216.0
2019-11-06 09:30:00,45.52,45.54,45.17,45.37,167889.0,43.3361,43.3552,43.0029,43.1933,167889.0
2019-11-06 10:00:00,45.36,45.39,45.24,45.26,213770.0,43.1838,43.2124,43.0696,43.0886,213770.0
2019-11-06 11:00:00,45.27,45.44,45.25,45.29,217681.0,43.0981,43.26,43.0791,43.1172,217681.0
2019-11-06 12:00:00,45.28,45.43,45.26,45.43,90488.0,43.1077,43.2505,43.0886,43.2505,90488.0
2019-11-06 13:00:00,45.43,45.55,45.4,45.55,124444.0,43.2505,43.3647,43.2219,43.3647,124444.0
2019-11-06 14:00:00,45.54,45.62,45.54,45.6,100682.0,43.3552,43.4313,43.3552,43.4123,100682.0
2019-11-06 15:00:00,45.59,45.71,45.58,45.71,392613.0,43.4028,43.517,43.3933,43.517,392613.0
2019-11-07 09:30:00,45.85,45.93,45.68,45.84,209629.0,43.6503,43.7265,43.4885,43.6408,209629.0
2019-11-07 10:00:00,45.86,45.86,45.63,45.63,221952.0,43.6598,43.6598,43.4409,43.4409,221952.0
2019-11-07 11:00:00,45.62,45.64,45.38,45.51,197961.0,43.4313,43.4504,43.2029,43.3266,197961.0
2019-11-07 12:00:00,45.51,45.51,45.19,45.22,507833.0,43.3266,43.3266,43.022,43.0505,507833.0
2019-11-07 13:00:00,45.23,45.27,45.16,45.25,357016.0,43.0601,43.0981,42.9934,43.0791,357016.0
2019-11-07 14:00:00,45.25,45.3,45.11,45.2,452917.0,43.0791,43.1267,42.9458,43.0315,452917.0
2019-11-07 15:00:00,45.2,45.22,45.08,45.16,658286.0,43.0315,43.0505,42.9173,42.9934,658286.0
2019-11-08 09:30:00,45.1,45.22,45.04,45.04,173721.0,42.9363,43.0505,42.8792,42.8792,173721.0
2019-11-08 10:00:00,45.04,45.34,45.03,45.2,239935.0,42.8792,43.1648,42.8697,43.0315,239935.0
2019-11-08 11:00:00,45.21,45.26,45.14,45.17,120338.0,43.041,43.0886,42.9744,43.0029,120338.0
2019-11-08 12:00:00,45.16,45.17,45.08,45.15,85438.0,42.9934,43.0029,42.9173,42.9839,85438.0
2019-11-08 13:00:00,45.15,45.16,45.09,45.11,297638.0,42.9839,42.9934,42.9268,42.9458,297638.0
2019-11-08 14:00:00,45.12,45.16,45.08,45.13,113006.0,42.9553,42.9934,42.9173,42.9649,113006.0
2019-11-08 15:00:00,45.13,45.24,45.13,45.23,474525.0,42.9649,43.0696,42.9649,43.0601,474525.0
2019-11-11 09:30:00,45.03,45.3,45.02,45.3,175614.0,42.8697,43.1267,42.8601,43.1267,175614.0
2019-11-11 10:00:00,45.31,45.41,45.31,45.39,189933.0,43.1362,43.2314,43.1362,43.2124,189933.0
2019-11-11 11:00:00,45.39,45.4,45.31,45.34,200151.0,43.2124,43.2219,43.1362,43.1648,200151.0
2019-11-11 12:00:00,45.35,45.42,45.32,45.42,105563.0,43.1743,43.2409,43.1457,43.2409,105563.0
2019-11-11 13:00:00,45.41,45.58,45.41,45.57,169692.0,43.2314,43.3933,43.2314,43.3837,169692.0
2019-11-11 14:00:00,45.57,45.57,45.48,45.52,174976.0,43.3837,43.3837,43.2981,43.3361,174976.0
2019-11-11 15:00:00,45.53,45.61,45.51,45.6,501626.0,43.3457,43.4218,43.3266,43.4123,501626.0
2019-11-12 09:30:00,45.82,45.98,45.66,45.67,309607.0,43.6218,43.7741,43.4694,43.4789,309607.0
2019-11-12 10:00:00,45.68,45.85,45.51,45.57,633430.0,43.4885,43.6503,43.3266,43.3837,633430.0
2019-11-12 11:00:00,45.57,45.68,45.34,45.42,591180.0,43.3837,43.4885,43.1648,43.2409,591180.0
2019-11-12 12:00:00,45.42,45.54,45.41,45.51,148590.0,43.2409,43.3552,43.2314,43.3266,148590.0
2019-11-12 13:00:00,45.51,45.67,45.46,45.66,138586.0,43.3266,43.4789,43.279,43.4694,138586.0
2019-11-12 14:00:00,45.65,45.87,45.62,45.82,172237.0,43.4599,43.6694,43.4313,43.6218,172237.0
2019-11-12 15:00:00,45.81,45.83,45.73,45.76,491975.0,43.6122,43.6313,43.5361,43.5646,491975.0
2019-11-13 09:30:00,45.57,45.75,45.55,45.68,243420.0,43.3837,43.5551,43.3647,43.4885,243420.0
2019-11-13 10:00:00,45.69,45.83,45.61,45.83,276660.0,43.498,43.6313,43.4218,43.6313,276660.0
2019-11-13 11:00:00,45.84,45.87,45.73,45.74,157125.0,43.6408,43.6694,43.5361,43.5456,157125.0
2019-11-13 12:00:00,45.74,45.77,45.65,45.7,124710.0,43.5456,43.5741,43.4599,43.5075,124710.0
2019-11-13 13:00:00,45.69,45.75,45.59,45.62,174958.0,43.498,43.5551,43.4028,43.4313,174958.0
2019-11-13 14:00:00,45.63,45.78,45.58,45.78,127568.0,43.4409,43.5837,43.3933,43.5837,127568.0
2019-11-13 15:00:00,45.78,45.83,45.76,45.79,225415.0,43.5837,43.6313,43.5646,43.5932,225415.0
2019-11-14 09:30:00,45.66,46.01,45.66,46.01,286400.0,43.4694,43.8026,43.4694,43.8026,286400.0
2019-11-14 10:00:00,46.01,46.1,45.92,45.94,272491.0,43.8026,43.8883,43.717,43.736,272491.0
2019-11-14 11:00:00,45.93,46.01,45.76,45.82,166055.0,43.7265,43.8026,43.5646,43.6218,166055.0
2019-11-14 12:00:00,45.82,45.96,45.81,45.93,86770.0,43.6218,43.755,43.6122,43.7265,86770.0
2019-11-14 13:00:00,45.93,45.97,45.83,45.89,137528.0,43.7265,43.7646,43.6313,43.6884,137528.0
2019-11-14 14:00:00,45.89,45.97,45.87,45.96,126877.0,43.6884,43.7646,43.6694,43.755,126877.0
2019-11-14 15:00:00,45.96,46.03,45.94,45.99,498204.0,43.755,43.8217,43.736,43.7836,498204.0
2019-11-15 09:30:00,46.14,46.21,45.95,45.95,222075.0,43.9264,43.993,43.7455,43.7455,222075.0
2019-11-15 10:00:00,45.96,46.0,45.8,45.84,305068.0,43.755,43.7931,43.6027,43.6408,305068.0
2019-11-15 11:00:00,45.83,45.89,45.76,45.83,160448.0,43.6313,43.6884,43.5646,43.6313,160448.0
2019-11-15 12:00:00,45.84,45.87,45.7,45.73,131759.0,43.6408,43.6694,43.5075,43.5361,131759.0
2019-11-15 13:00:00,45.72,45.73,45.62,45.66,236005.0,43.5265,43.5361,43.4313,43.4694,236005.0
2019-11-15 14:00:00,45.67,45.72,45.62,45.67,288644.0,43.4789,43.5265,43.4313,43.4789,288644.0
2019-11-15 15:00:00,45.67,45.69,45.59,45.67,373275.0,43.4789,43.498,43.4028,43.4789,373275.0
2019-11-18 09:30:00,45.69,45.9,45.69,45.84,163022.0,43.498,43.6979,43.498,43.6408,163022.0
2019-11-18 10:00:00,45.83,45.97,45.77,45.85,210108.0,43.6313,43.7646,43.5741,43.6503,210108.0
2019-11-18 11:00:00,45.85,46.01,45.78,45.98,192728.0,43.6503,43.8026,43.5837,43.7741,192728.0
2019-11-18 12:00:00,45.97,46.03,45.96,45.98,147013.0,43.7646,43.8217,43.755,43.7741,147013.0
2019-11-18 13:00:00,45.97,45.99,45.84,45.88,165171.0,43.7646,43.7836,43.6408,43.6789,165171.0
2019-11-18 14:00:00,45.89,45.94,45.83,45.91,96014.0,43.6884,43.736,43.6313,43.7074,96014.0
2019-11-18 15:00:00,45.92,45.95,45.85,45.9,499312.0,43.717,43.7455,43.6503,43.6979,499312.0
2019-11-19 09:30:00,45.8,45.92,45.56,45.56,419783.0,43.6027,43.717,43.3742,43.3742,419783.0
2019-11-19 10:00:00,45.57,45.68,45.43,45.58,307135.0,43.3837,43.4885,43.2505,43.3933,307135.0
2019-11-19 11:00:00,45.59,45.67,45.51,45.51,165839.0,43.4028,43.4789,43.3266,43.3266,165839.0
2019-11-19 12:00:00,45.52,45.54,45.46,45.54,90067.0,43.3361,43.3552,43.279,43.3552,90067.0
2019-11-19 13:00:00,45.53,45.57,45.46,45.46,114633.0,43.3457,43.3837,43.279,43.279,114633.0
2019-11-19 14:00:00,45.48,45.55,45.47,45.51,460760.0,43.2981,43.3647,43.2885,43.3266,460760.0
2019-11-19 15:00:00,45.51,45.54,45.37,45.37,469868.0,43.3266,43.3552,43.1933,43.1933,469868.0
2019-11-20 09:30:00,45.41,45.7,45.35,45.69,168381.0,43.2314,43.5075,43.1743,43.498,168381.0
2019-11-20 10:00:00,45.7,45.8,45.63,45.66,181306.0,43.5075,43.6027,43.4409,43.4694,181306.0
2019-11-20 11:00:00,45.67,45.7,45.59,45.61,65904.0,43.4789,43.5075,43.4028,43.4218,65904.0
2019-11-20 12:00:00,45.6,45.61,45.27,45.34,144673.0,43.4123,43.4218,43.0981,43.1648,144673.0
2019-11-20 13:00:00,45.34,45.44,45.16,45.38,294074.0,43.1648,43.26,42.9934,43.2029,294074.0
2019-11-20 14:00:00,45.39,45.47,45.36,45.41,309030.0,43.2124,43.2885,43.1838,43.2314,309030.0
2019-11-20 15:00:00,45.4,45.47,45.37,45.41,223126.0,43.2219,43.2885,43.1933,43.2314,223126.0
2019-11-21 09:30:00,45.42,45.57,45.35,45.43,235153.0,43.2409,43.3837,43.1743,43.2505,235153.0
2019-11-21 10:00:00,45.44,45.44,45.23,45.31,290340.0,43.26,43.26,43.0601,43.1362,290340.0
2019-11-21 11:00:00,45.32,45.41,45.22,45.24,144369.0,43.1457,43.2314,43.0505,43.0696,144369.0
2019-11-21 12:00:00,45.23,45.3,45.22,45.27,171636.0,43.0601,43.1267,43.0505,43.0981,171636.0
2019-11-21 13:00:00,45.28,45.3,45.15,45.16,152517.0,43.1077,43.1267,42.9839,42.9934,152517.0
2019-11-21 14:00:00,45.16,45.25,45.11,45.19,131861.0,42.9934,43.0791,42.9458,43.022,131861.0
2019-11-21 15:00:00,45.2,45.23,45.08,45.11,418929.0,43.0315,43.0601,42.9173,42.9458,418929.0
2019-11-22 09:30:00,45.14,45.27,45.08,45.25,206459.0,42.9744,43.0981,42.9173,43.0791,206459.0
2019-11-22 10:00:00,45.24,45.25,45.05,45.11,238735.0,43.0696,43.0791,42.8887,42.9458,238735.0
2019-11-22 11:00:00,45.11,45.18,45.06,45.16,148163.0,42.9458,43.0125,42.8982,42.9934,148163.0
2019-11-22 12:00:00,45.16,45.19,45.13,45.19,133032.0,42.9934,43.022,42.9649,43.022,133032.0
2019-11-22 13:00:00,45.18,45.25,45.17,45.23,122305.0,43.0125,43.0791,43.0029,43.0601,122305.0
2019-11-22 14:00:00,45.23,45.3,45.2,45.3,125392.0,43.0601,43.1267,43.0315,43.1267,125392.0
2019-11-22 15:00:00,45.3,45.32,45.24,45.26,476053.0,43.1267,43.1457,43.0696,43.0886,476053.0
2019-11-25 09:30:00,45.35,45.67,45.35,45.66,421587.0,43.1743,43.4789,43.1743,43.4694,421587.0
2019-11-25 10:00:00,45.66,45.75,45.57,45.7,161393.0,43.4694,43.5551,43.3837,43.5075,161393.0
2019-11-25 11:00:00,45.7,45.72,45.65,45.69,108732.0,43.5075,43.5265,43.4599,43.498,108732.0
2019-11-25 12:00:00,45.69,45.8,45.68,45.77,82056.0,43.498,43.6027,43.4885,43.5741,82056.0
2019-11-25 13:00:00,45.77,45.79,45.71,45.74,151119.0,43.5741,43.5932,43.517,43.5456,151119.0
2019-11-25 14:00:00,45.74,45.74,45.67,45.68,135531.0,43.5456,43.5456,43.4789,43.4885,135531.0
2019-11-25 15:00:00,45.69,45.78,45.67,45.75,861394.0,43.498,43.5837,43.4789,43.5551,861394.0
2019-11-26 09:30:00,45.82,46.02,45.82,46.0,623058.0,43.6218,43.8122,43.6218,43.7931,623058.0
2019-11-26 10:00:00,46.0,46.18,45.97,46.11,400918.0,43.7931,43.9645,43.7646,43.8978,400918.0
2019-11-26 11:00:00,46.11,46.14,46.0,46.11,272309.0,43.8978,43.9264,43.7931,43.8978,272309.0
2019-11-26 12:00:00,46.11,46.22,46.09,46.22,525026.0,43.8978,44.0026,43.8788,44.0026,525026.0
2019-11-26 13:00:00,46.22,46.31,46.21,46.29,448206.0,44.0026,44.0882,43.993,44.0692,448206.0
2019-11-26 14:00:00,46.29,46.32,46.22,46.29,273708.0,44.0692,44.0978,44.0026,44.0692,273708.0
2019-11-26 15:00:00,46.29,46.43,46.24,46.41,992244.0,44.0692,44.2025,44.0216,44.1834,992244.0
2019-11-27 09:30:00,46.5,46.68,46.39,46.57,438350.0,44.2691,44.4405,44.1644,44.3358,438350.0
2019-11-27 10:00:00,46.56,46.61,46.4,46.43,290710.0,44.3262,44.3738,44.1739,44.2025,290710.0
2019-11-27 11:00:00,46.42,46.45,46.32,46.4,258707.0,44.193,44.2215,44.0978,44.1739,258707.0
2019-11-27 12:00:00,46.4,46.42,46.32,46.41,144837.0,44.1739,44.193,44.0978,44.1834,144837.0
2019-11-27 13:00:00,46.41,46.51,46.34,46.36,177555.0,44.1834,44.2786,44.1168,44.1358,177555.0
2019-11-27 14:00:00,46.36,46.36,46.25,46.31,219224.0,44.1358,44.1358,44.0311,44.0882,219224.0
2019-11-27 15:00:00,46.31,46.34,46.28,46.31,555545.0,44.0882,44.1168,44.0597,44.0882,555545.0
2019-11-29 09:30:00,46.26,46.31,46.06,46.14,140394.0,44.0406,44.0882,43.8502,43.9264,140394.0
2019-11-29 10:00:00,46.13,46.29,46.11,46.16,108091.0,43.9169,44.0692,43.8978,43.9454,108091.0
2019-11-29 11:00:00,46.16,46.17,46.0,46.03,143879.0,43.9454,43.955,43.7931,43.8217,143879.0
2019-11-29 12:00:00,46.02,46.05,45.86,45.91,275676.0,43.8122,43.8407,43.6598,43.7074,275676.0
2019-12-02 09:30:00,45.85,45.92,45.3,45.42,342198.0,43.6503,43.717,43.1267,43.2409,342198.0
2019-12-02 10:00:00,45.4,45.46,45.27,45.32,524017.0,43.2219,43.279,43.0981,43.1457,524017.0
2019-12-02 11:00:00,45.33,45.47,45.3,45.46,365348.0,43.1553,43.2885,43.1267,43.279,365348.0
2019-12-02 12:00:00,45.45,45.48,45.36,45.42,187875.0,43.2695,43.2981,43.1838,43.2409,187875.0
2019-12-02 13:00:00,45.42,45.5,45.42,45.47,111397.0,43.2409,43.3171,43.2409,43.2885,111397.0
2019-12-02 14:00:00,45.46,45.47,45.4,45.45,89658.0,43.279,43.2885,43.2219,43.2695,89658.0
2019-12-02 15:00:00,45.45,45.45,45.26,45.29,578169.0,43.2695,43.2695,43.0886,43.1172,578169.0
2019-12-03 09:30:00,45.0,45.01,44.68,44.83,255485.0,42.8411,42.8506,42.5364,42.6792,255485.0
2019-12-03 10:00:00,44.82,44.94,44.73,44.88,378485.0,42.6697,42.784,42.584,42.7268,378485.0
2019-12-03 11:00:00,44.88,44.88,44.8,44.86,171596.0,42.7268,42.7268,42.6507,42.7078,171596.0
2019-12-03 12:00:00,44.85,44.86,44.72,44.74,214583.0,42.6983,42.7078,42.5745,42.5936,214583.0
2019-12-03 13:00:00,44.75,44.94,44.74,44.88,188587.0,42.6031,42.784,42.5936,42.7268,188587.0
2019-12-03 14:00:00,44.88,44.93,44.82,44.92,411010.0,42.7268,42.7744,42.6697,42.7649,411010.0
2019-12-03 15:00:00,44.92,45.03,44.89,44.96,487308.0,42.7649,42.8697,42.7364,42.803,487308.0
2019-12-04 09:30:00,45.04,45.37,45.04,45.37,190313.0,42.8792,43.1933,42.8792,43.1933,190313.0
2019-12-04 10:00:00,45.38,45.43,45.27,45.35,167465.0,43.2029,43.2505,43.0981,43.1743,167465.0
2019-12-04 11:00:00,45.36,45.37,45.23,45.25,124868.0,43.1838,43.1933,43.0601,43.0791,124868.0
2019-12-04 12:00:00,45.25,45.35,45.2,45.35,94469.0,43.0791,43.1743,43.0315,43.1743,94469.0
2019-12-04 13:00:00,45.35,45.48,45.34,45.48,185487.0,43.1743,43.2981,43.1648,43.2981,185487.0
2019-12-04 14:00:00,45.48,45.53,45.46,45.52,108162.0,43.2981,43.3457,43.279,43.3361,108162.0
2019-12-04 15:00:00,45.52,45.55,45.33,45.34,631449.0,43.3361,43.3647,43.1553,43.1648,631449.0
2019-12-05 09:30:00,45.37,45.7,45.37,45.6,134009.0,43.1933,43.5075,43.1933,43.4123,134009.0
2019-12-05 10:00:00,45.59,45.69,45.47,45.66,223845.0,43.4028,43.498,43.2885,43.4694,223845.0
2019-12-05 11:00:00,45.66,45.69,45.54,45.56,118041.0,43.4694,43.498,43.3552,43.3742,118041.0
2019-12-05 12:00:00,45.56,45.68,45.54,45.67,60599.0,43.3742,43.4885,43.3552,43.4789,60599.0
2019-12-05 13:00:00,45.67,45.77,45.65,45.68,68072.0,43.4789,43.5741,43.4599,43.4885,68072.0
2019-12-05 14:00:00,45.69,45.8,45.68,45.74,154477.0,43.498,43.6027,43.4885,43.5456,154477.0
2019-12-05 15:00:00,45.75,45.84,45.75,45.81,351786.0,43.5551,43.6408,43.5551,43.6122,351786.0
2019-12-06 09:30:00,46.19,46.26,45.91,46.0,251218.0,43.974,44.0406,43.7074,43.7931,251218.0
2019-12-06 10:00:00,46.01,46.22,46.0,46.21,484001.0,43.8026,44.0026,43.7931,43.993,484001.0
2019-12-06 11:00:00,46.21,46.26,45.99,45.99,151940.0,43.993,44.0406,43.7836,43.7836,151940.0
2019-12-06 12:00:00,45.98,46.16,45.95,46.12,167024.0,43.7741,43.9454,43.7455,43.9074,167024.0
2019-12-06 13:00:00,46.13,46.14,45.96,45.99,176476.0,43.9169,43.9264,43.755,43.7836,176476.0
2019-12-06 14:00:00,45.98,46.02,45.95,45.99,128032.0,43.7741,43.8122,43.7455,43.7836,128032.0
2019-12-06 15:00:00,45.99,46.05,45.96,45.98,429362.0,43.7836,43.8407,43.755,43.7741,429362.0
2019-12-09 09:30:00,45.89,45.99,45.73,45.96,114410.0,43.6884,43.7836,43.5361,43.755,114410.0
2019-12-09 10:00:00,45.97,46.1,45.96,45.98,128608.0,43.7646,43.8883,43.755,43.7741,128608.0
2019-12-09 11:00:00,45.98,46.02,45.86,45.98,119139.0,43.7741,43.8122,43.6598,43.7741,119139.0
2019-12-09 12:00:00,46.0,46.05,45.96,45.98,63331.0,43.7931,43.8407,43.755,43.7741,63331.0
2019-12-09 13:00:00,45.98,46.05,45.94,46.04,262493.0,43.7741,43.8407,43.736,43.8312,262493.0
2019-12-09 14:00:00,46.05,46.05,45.93,45.99,110878.0,43.8407,43.8407,43.7265,43.7836,110878.0
2019-12-09 15:00:00,45.98,46.03,45.89,45.89,298412.0,43.7741,43.8217,43.6884,43.6884,298412.0
2019-12-10 09:30:00,45.87,45.87,45.54,45.67,65073.0,43.6694,43.6694,43.3552,43.4789,65073.0
2019-12-10 10:00:00,45.68,45.81,45.6,45.69,105742.0,43.4885,43.6122,43.4123,43.498,105742.0
2019-12-10 11:00:00,45.7,45.8,45.64,45.68,108385.0,43.5075,43.6027,43.4504,43.4885,108385.0
2019-12-10 12:00:00,45.68,45.71,45.56,45.63,55384.0,43.4885,43.517,43.3742,43.4409,55384.0
2019-12-10 13:00:00,45.63,45.7,45.6,45.63,122462.0,43.4409,43.5075,43.4123,43.4409,122462.0
2019-12-10 14:00:00,45.63,45.68,45.63,45.63,163696.0,43.4409,43.4885,43.4409,43.4409,163696.0
2019-12-10 15:00:00,45.64,45.64,45.47,45.58,265344.0,43.4504,43.4504,43.2885,43.3933,265344.0
2019-12-11 09:30:00,45.57,45.84,45.45,45.84,51011.0,43.3837,43.6408,43.2695,43.6408,51011.0
2019-12-11 10:00:00,45.85,45.88,45.76,45.81,96279.0,43.6503,43.6789,43.5646,43.6122,96279.0
2019-12-11 11:00:00,45.8,45.89,45.76,45.84,78873.0,43.6027,43.6884,43.5646,43.6408,78873.0
2019-12-11 12:00:00,45.85,45.85,45.8,45.81,45028.0,43.6503,43.6503,43.6027,43.6122,45028.0
2019-12-11 13:00:00,45.82,45.91,45.8,45.9,94955.0,43.6218,43.7074,43.6027,43.6979,94955.0
2019-12-11 14:00:00,45.9,46.04,45.88,46.03,68911.0,43.6979,43.8312,43.6789,43.8217,68911.0
2019-12-11 15:00:00,46.03,46.04,45.92,46.01,447454.0,43.8217,43.8312,43.717,43.8026,447454.0
2019-12-12 09:30:00,46.0,46.11,45.85,46.1,157383.0,43.7931,43.8978,43.6503,43.8883,157383.0
2019-12-12 10:00:00,46.12,46.24,45.98,46.06,664027.0,43.9074,44.0216,43.7741,43.8502,664027.0
2019-12-12 11:00:00,46.06,46.07,45.86,45.95,124032.0,43.8502,43.8598,43.6598,43.7455,124032.0
2019-12-12 12:00:00,45.95,46.08,45.89,45.99,162073.0,43.7455,43.8693,43.6884,43.7836,162073.0
2019-12-12 13:00:00,46.0,46.03,45.93,45.97,423388.0,43.7931,43.8217,43.7265,43.7646,423388.0
2019-12-12 14:00:00,45.97,46.15,45.92,46.0,713822.0,43.7646,43.9359,43.717,43.7931,713822.0
2019-12-12 15:00:00,46.01,46.05,45.89,45.91,523483.0,43.8026,43.8407,43.6884,43.7074,523483.0
2019-12-13 09:30:00,45.95,45.95,45.67,45.83,157184.0,43.7455,43.7455,43.4789,43.6313,157184.0
2019-12-13 10:00:00,45.81,46.07,45.71,45.71,421913.0,43.6122,43.8598,43.517,43.517,421913.0
2019-12-13 11:00:00,45.7,45.76,45.54,45.71,214687.0,43.5075,43.5646,43.3552,43.517,214687.0
2019-12-13 12:00:00,45.72,45.77,45.66,45.72,192727.0,43.5265,43.5741,43.4694,43.5265,192727.0
2019-12-13 13:00:00,45.73,45.79,45.71,45.77,182671.0,43.5361,43.5932,43.517,43.5741,182671.0
2019-12-13 14:00:00,45.77,45.78,45.68,45.71,127444.0,43.5741,43.5837,43.4885,43.517,127444.0
2019-12-13 15:00:00,45.71,45.81,45.69,45.78,525111.0,43.517,43.6122,43.498,43.5837,525111.0
2019-12-16 09:30:00,45.92,46.03,45.75,45.76,107869.0,43.717,43.8217,43.5551,43.5646,107869.0
2019-12-16 10:00:00,45.76,46.15,45.76,46.09,240374.0,43.5646,43.9359,43.5646,43.8788,240374.0
2019-12-16 11:00:00,46.08,46.11,46.02,46.11,159243.0,43.8693,43.8978,43.8122,43.8978,159243.0
2019-12-16 12:00:00,46.11,46.16,46.06,46.12,92916.0,43.8978,43.9454,43.8502,43.9074,92916.0
2019-12-16 13:00:00,46.11,46.14,46.06,46.08,155642.0,43.8978,43.9264,43.8502,43.8693,155642.0
2019-12-16 14:00:00,46.09,46.1,45.9,45.9,264144.0,43.8788,43.8883,43.6979,43.6979,264144.0
2019-12-16 15:00:00,45.91,45.95,45.85,45.88,337617.0,43.7074,43.7455,43.6503,43.6789,337617.0
2019-12-17 09:30:00,45.95,46.06,45.75,45.91,121122.0,43.7455,43.8502,43.5551,43.7074,121122.0
2019-12-17 10:00:00,45.91,46.04,45.9,46.02,323411.0,43.7074,43.8312,43.6979,43.8122,323411.0
2019-12-17 11:00:00,46.01,46.02,45.93,46.02,98283.0,43.8026,43.8122,43.7265,43.8122,98283.0
2019-12-17 12:00:00,46.02,46.07,45.95,45.96,73383.0,43.8122,43.8598,43.7455,43.755,73383.0
2019-12-17 13:00:00,45.96,45.96,45.88,45.91,71590.0,43.755,43.755,43.6789,43.7074,71590.0
2019-12-17 14:00:00,45.91,45.92,45.74,45.78,210465.0,43.7074,43.717,43.5456,43.5837,210465.0
2019-12-17 15:00:00,45.77,45.79,45.71,45.78,521436.0,43.5741,43.5932,43.517,43.5837,521436.0
2019-12-18 09:30:00,45.81,45.95,45.57,45.57,85115.0,43.6122,43.7455,43.3837,43.3837,85115.0
2019-12-18 10:00:00,45.56,45.6,45.47,45.48,396249.0,43.3742,43.4123,43.2885,43.2981,396249.0
2019-12-18 11:00:00,45.49,45.67,45.46,45.62,245898.0,43.3076,43.4789,43.279,43.4313,245898.0
2019-12-18 12:00:00,45.62,45.62,45.48,45.51,89947.0,43.4313,43.4313,43.2981,43.3266,89947.0
2019-12-18 13:00:00,45.51,45.51,45.41,45.48,183640.0,43.3266,43.3266,43.2314,43.2981,183640.0
2019-12-18 14:00:00,45.48,45.58,45.47,45.54,311775.0,43.2981,43.3933,43.2885,43.3552,311775.0
2019-12-18 15:00:00,45.54,45.59,45.53,45.56,307457.0,43.3552,43.4028,43.3457,43.3742,307457.0
2019-12-19 09:30:00,45.49,45.55,45.28,45.32,195583.0,43.3076,43.3647,43.1077,43.1457,195583.0
2019-12-19 10:00:00,45.31,45.34,45.15,45.19,496380.0,43.1362,43.1648,42.9839,43.022,496380.0
2019-12-19 11:00:00,45.19,45.31,45.17,45.25,120375.0,43.022,43.1362,43.0029,43.0791,120375.0
2019-12-19 12:00:00,45.24,45.27,45.21,45.24,113715.0,43.0696,43.0981,43.041,43.0696,113715.0
2019-12-19 13:00:00,45.24,45.4,45.23,45.4,188353.0,43.0696,43.2219,43.0601,43.2219,188353.0
2019-12-19 14:00:00,45.41,45.46,45.39,45.46,529347.0,43.2314,43.279,43.2124,43.279,529347.0
2019-12-19 15:00:00,45.46,45.47,45.36,45.39,660359.0,43.279,43.2885,43.1838,43.2124,660359.0
2019-12-20 09:30:00,45.32,45.54,45.32,45.5,382123.0,43.241,43.4509,43.241,43.4127,382123.0
2019-12-20 10:00:00,45.49,45.6,45.44,45.6,897684.0,43.4032,43.5081,43.3555,43.5081,897684.0
2019-12-20 11:00:00,45.6,45.63,45.48,45.53,174571.0,43.5081,43.5367,43.3936,43.4413,174571.0
2019-12-20 12:00:00,45.53,45.58,45.47,45.49,323232.0,43.4413,43.489,43.3841,43.4032,323232.0
2019-12-20 13:00:00,45.49,45.54,45.48,45.54,494465.0,43.4032,43.4509,43.3936,43.4509,494465.0
2019-12-20 14:00:00,45.54,45.66,45.53,45.65,192215.0,43.4509,43.5654,43.4413,43.5558,192215.0
2019-12-20 15:00:00,45.64,45.83,45.6,45.8,585552.0,43.5463,43.7276,43.5081,43.6989,585552.0
2019-12-23 09:30:00,45.83,45.96,45.71,45.75,135912.0,43.7276,43.8516,43.6131,43.6512,135912.0
2019-12-23 10:00:00,45.73,45.79,45.55,45.6,191267.0,43.6322,43.6894,43.4604,43.5081,191267.0
2019-12-23 11:00:00,45.6,45.65,45.53,45.56,154352.0,43.5081,43.5558,43.4413,43.47,154352.0
2019-12-23 12:00:00,45.56,45.59,45.45,45.54,575844.0,43.47,43.4986,43.365,43.4509,575844.0
2019-12-23 13:00:00,45.54,45.59,45.46,45.47,202092.0,43.4509,43.4986,43.3745,43.3841,202092.0
2019-12-23 14:00:00,45.47,45.55,45.45,45.53,137037.0,43.3841,43.4604,43.365,43.4413,137037.0
2019-12-23 15:00:00,45.53,45.53,45.38,45.42,426918.0,43.4413,43.4413,43.2982,43.3364,426918.0
2019-12-24 09:30:00,45.41,45.54,45.41,45.5,60966.0,43.3268,43.4509,43.3268,43.4127,60966.0
2019-12-24 10:00:00,45.48,45.61,45.47,45.53,323107.0,43.3936,43.5177,43.3841,43.4413,323107.0
2019-12-24 11:00:00,45.53,45.67,45.51,45.67,396191.0,43.4413,43.5749,43.4223,43.5749,396191.0
2019-12-24 12:00:00,45.67,45.72,45.65,45.69,202422.0,43.5749,43.6226,43.5558,43.594,202422.0
2019-12-26 09:30:00,45.78,45.78,45.59,45.6,83781.0,43.6799,43.6799,43.4986,43.5081,83781.0
2019-12-26 10:00:00,45.6,45.68,45.55,45.65,138967.0,43.5081,43.5845,43.4604,43.5558,138967.0
2019-12-26 11:00:00,45.65,45.65,45.48,45.48,162271.0,43.5558,43.5558,43.3936,43.3936,162271.0
2019-12-26 12:00:00,45.49,45.5,45.35,45.45,582208.0,43.4032,43.4127,43.2696,43.365,582208.0
2019-12-26 13:00:00,45.45,45.55,45.45,45.54,106952.0,43.365,43.4604,43.365,43.4509,106952.0
2019-12-26 14:00:00,45.55,45.58,45.54,45.57,126797.0,43.4604,43.489,43.4509,43.4795,126797.0
2019-12-26 15:00:00,45.57,45.63,45.53,45.63,315122.0,43.4795,43.5367,43.4413,43.5367,315122.0
2019-12-27 09:30:00,45.64,45.75,45.57,45.57,105278.0,43.5463,43.6512,43.4795,43.4795,105278.0
2019-12-27 10:00:00,45.54,45.63,45.5,45.61,143332.0,43.4509,43.5367,43.4127,43.5177,143332.0
2019-12-27 11:00:00,45.61,45.71,45.61,45.68,68060.0,43.5177,43.6131,43.5177,43.5845,68060.0
2019-12-27 12:00:00,45.67,45.68,45.62,45.65,65618.0,43.5749,43.5845,43.5272,43.5558,65618.0
2019-12-27 13:00:00,45.65,45.7,45.63,45.66,62548.0,43.5558,43.6035,43.5367,43.5654,62548.0
2019-12-27 14:00:00,45.67,45.73,45.66,45.72,69070.0,43.5749,43.6322,43.5654,43.6226,69070.0
2019-12-27 15:00:00,45.72,45.73,45.51,45.58,248748.0,43.6226,43.6322,43.4223,43.489,248748.0
2019-12-30 09:30:00,45.54,45.6,45.32,45.38,143108.0,43.4509,43.5081,43.241,43.2982,143108.0
2019-12-30 10:00:00,45.38,45.4,45.19,45.35,299516.0,43.2982,43.3173,43.1169,43.2696,299516.0
2019-12-30 11:00:00,45.36,45.47,45.24,45.44,88721.0,43.2791,43.3841,43.1646,43.3555,88721.0
2019-12-30 12:00:00,45.44,45.6,45.4,45.54,93954.0,43.3555,43.5081,43.3173,43.4509,93954.0
2019-12-30 13:00:00,45.54,45.59,45.52,45.56,51012.0,43.4509,43.4986,43.4318,43.47,51012.0
2019-12-30 14:00:00,45.56,45.57,45.42,45.46,115514.0,43.47,43.4795,43.3364,43.3745,115514.0
2019-12-30 15:00:00,45.45,45.53,45.41,45.46,196315.0,43.365,43.4413,43.3268,43.3745,196315.0
2019-12-31 09:30:00,45.31,45.66,45.27,45.65,76847.0,43.2314,43.5654,43.1933,43.5558,76847.0
2019-12-31 10:00:00,45.65,45.66,45.48,45.5,230037.0,43.5558,43.5654,43.3936,43.4127,230037.0
2019-12-31 11:00:00,45.49,45.57,45.48,45.52,60993.0,43.4032,43.4795,43.3936,43.4318,60993.0
2019-12-31 12:00:00,45.52,45.52,45.45,45.46,52646.0,43.4318,43.4318,43.365,43.3745,52646.0
2019-12-31 13:00:00,45.45,45.52,45.4,45.52,59502.0,43.365,43.4318,43.3173,43.4318,59502.0
2019-12-31 14:00:00,45.51,45.62,45.51,45.57,70741.0,43.4223,43.5272,43.4223,43.4795,70741.0
2019-12-31 15:00:00,45.57,45.64,45.52,45.54,300272.0,43.4795,43.5463,43.4318,43.4509,300272.0
2020-01-02 09:30:00,45.7,45.8,45.56,45.6,85589.0,43.6035,43.6989,43.47,43.5081,85589.0
2020-01-02 10:00:00,45.61,45.61,45.45,45.56,297174.0,43.5177,43.5177,43.365,43.47,297174.0
2020-01-02 11:00:00,45.55,45.56,45.38,45.45,121765.0,43.4604,43.47,43.2982,43.365,121765.0
2020-01-02 12:00:00,45.46,45.48,45.36,45.39,159598.0,43.3745,43.3936,43.2791,43.3078,159598.0
2020-01-02 13:00:00,45.39,45.39,45.22,45.25,101563.0,43.3078,43.3078,43.1456,43.1742,101563.0
2020-01-02 14:00:00,45.26,45.36,45.24,45.34,95679.0,43.1837,43.2791,43.1646,43.2601,95679.0
2020-01-02 15:00:00,45.34,45.65,45.33,45.64,496640.0,43.2601,43.5558,43.2505,43.5463,496640.0
2020-01-03 09:30:00,45.15,45.38,45.15,45.37,189001.0,43.0788,43.2982,43.0788,43.2887,189001.0
2020-01-03 10:00:00,45.36,45.46,45.24,45.32,154475.0,43.2791,43.3745,43.1646,43.241,154475.0
2020-01-03 11:00:00,45.32,45.48,45.25,45.41,79803.0,43.241,43.3936,43.1742,43.3268,79803.0
2020-01-03 12:00:00,45.41,45.51,45.38,45.47,66552.0,43.3268,43.4223,43.2982,43.3841,66552.0
2020-01-03 13:00:00,45.47,45.5,45.29,45.36,58647.0,43.3841,43.4127,43.2123,43.2791,58647.0
2020-01-03 14:00:00,45.36,45.39,45.25,45.39,78792.0,43.2791,43.3078,43.1742,43.3078,78792.0
2020-01-03 15:00:00,45.39,45.46,45.36,45.43,194286.0,43.3078,43.3745,43.2791,43.3459,194286.0
2020-01-06 09:30:00,45.17,45.41,45.1,45.29,556082.0,43.0978,43.3268,43.0311,43.2123,556082.0
2020-01-06 10:00:00,45.3,45.66,45.27,45.64,398609.0,43.2219,43.5654,43.1933,43.5463,398609.0
2020-01-06 11:00:00,45.65,45.7,45.62,45.66,186467.0,43.5558,43.6035,43.5272,43.5654,186467.0
2020-01-06 12:00:00,45.66,45.7,45.64,45.66,68119.0,43.5654,43.6035,43.5463,43.5654,68119.0
2020-01-06 13:00:00,45.66,45.7,45.63,45.66,132913.0,43.5654,43.6035,43.5367,43.5654,132913.0
2020-01-06 14:00:00,45.67,45.74,45.64,45.73,194256.0,43.5749,43.6417,43.5463,43.6322,194256.0
2020-01-06 15:00:00,45.74,45.78,45.68,45.76,234306.0,43.6417,43.6799,43.5845,43.6608,234306.0
2020-01-07 09:30:00,45.66,45.86,45.65,45.7,258947.0,43.5654,43.7562,43.5558,43.6035,258947.0
2020-01-07 10:00:00,45.73,45.82,45.69,45.79,603296.0,43.6322,43.718,43.594,43.6894,603296.0
2020-01-07 11:00:00,45.79,45.79,45.56,45.58,107444.0,43.6894,43.6894,43.47,43.489,107444.0
2020-01-07 12:00:00,45.58,45.67,45.57,45.65,305096.0,43.489,43.5749,43.4795,43.5558,305096.0
2020-01-07 13:00:00,45.65,45.7,45.59,45.66,420250.0,43.5558,43.6035,43.4986,43.5654,420250.0
2020-01-07 14:00:00,45.65,45.67,45.56,45.6,572005.0,43.5558,43.5749,43.47,43.5081,572005.0
2020-01-07 15:00:00,45.61,45.62,45.52,45.55,925225.0,43.5177,43.5272,43.4318,43.4604,925225.0
2020-01-08 09:30:00,45.75,46.33,45.74,46.28,291593.0,43.6512,44.2046,43.6417,44.1569,291593.0
2020-01-08 10:00:00,46.28,46.33,46.05,46.11,400453.0,44.1569,44.2046,43.9375,43.9947,400453.0
2020-01-08 11:00:00,46.12,46.49,46.09,46.23,576478.0,44.0043,44.3573,43.9756,44.1092,576478.0
2020-01-08 12:00:00,46.25,46.34,46.21,46.27,148788.0,44.1283,44.2142,44.0901,44.1474,148788.0
2020-01-08 13:00:00,46.27,46.28,46.16,46.16,140317.0,44.1474,44.1569,44.0424,44.0424,140317.0
2020-01-08 14:00:00,46.17,46.25,46.11,46.25,138179.0,44.052,44.1283,43.9947,44.1283,138179.0
2020-01-08 15:00:00,46.25,46.28,46.01,46.02,530411.0,44.1283,44.1569,43.8993,43.9089,530411.0
2020-01-09 09:30:00,46.17,46.33,46.09,46.25,94481.0,44.052,44.2046,43.9756,44.1283,94481.0
2020-01-09 10:00:00,46.25,46.35,46.17,46.24,232069.0,44.1283,44.2237,44.052,44.1188,232069.0
2020-01-09 11:00:00,46.23,46.23,46.0,46.02,161461.0,44.1092,44.1092,43.8898,43.9089,161461.0
2020-01-09 12:00:00,46.01,46.14,46.0,46.1,139856.0,43.8993,44.0234,43.8898,43.9852,139856.0
2020-01-09 13:00:00,46.11,46.12,46.04,46.06,105626.0,43.9947,44.0043,43.9279,43.947,105626.0
2020-01-09 14:00:00,46.06,46.12,46.04,46.07,114637.0,43.947,44.0043,43.9279,43.9566,114637.0
2020-01-09 15:00:00,46.07,46.13,46.02,46.09,377353.0,43.9566,44.0138,43.9089,43.9756,377353.0
2020-01-10 09:30:00,46.1,46.16,45.89,46.14,125970.0,43.9852,44.0424,43.7848,44.0234,125970.0
2020-01-10 10:00:00,46.15,46.21,46.06,46.14,94772.0,44.0329,44.0901,43.947,44.0234,94772.0
2020-01-10 11:00:00,46.13,46.15,46.02,46.05,63830.0,44.0138,44.0329,43.9089,43.9375,63830.0
2020-01-10 12:00:00,46.05,46.18,45.98,46.18,85708.0,43.9375,44.0615,43.8707,44.0615,85708.0
2020-01-10 13:00:00,46.18,46.39,46.18,46.37,172586.0,44.0615,44.2619,44.0615,44.2428,172586.0
2020-01-10 14:00:00,46.36,46.36,46.18,46.22,113157.0,44.2333,44.2333,44.0615,44.0997,113157.0
2020-01-10 15:00:00,46.21,46.22,46.08,46.15,320985.0,44.0901,44.0997,43.9661,44.0329,320985.0
2020-01-13 09:30:00,46.21,46.37,46.16,46.37,157134.0,44.0901,44.2428,44.0424,44.2428,157134.0
2020-01-13 10:00:00,46.37,46.4,46.25,46.32,221121.0,44.2428,44.2714,44.1283,44.1951,221121.0
2020-01-13 11:00:00,46.33,46.4,46.26,46.34,147368.0,44.2046,44.2714,44.1378,44.2142,147368.0
2020-01-13 12:00:00,46.35,46.43,46.35,46.37,172618.0,44.2237,44.3,44.2237,44.2428,172618.0
2020-01-13 13:00:00,46.37,46.42,46.34,46.4,73880.0,44.2428,44.2905,44.2142,44.2714,73880.0
2020-01-13 14:00:00,46.41,46.55,46.4,46.53,103307.0,44.281,44.4145,44.2714,44.3955,103307.0
2020-01-13 15:00:00,46.53,46.54,46.44,46.53,571444.0,44.3955,44.405,44.3096,44.3955,571444.0
2020-01-14 09:30:00,46.5,46.66,46.44,46.55,300414.0,44.3668,44.5195,44.3096,44.4145,300414.0
2020-01-14 10:00:00,46.54,46.73,46.5,46.69,158178.0,44.405,44.5863,44.3668,44.5481,158178.0
2020-01-14 11:00:00,46.69,46.75,46.65,46.74,83998.0,44.5481,44.6054,44.51,44.5958,83998.0
2020-01-14 12:00:00,46.74,46.85,46.68,46.83,88628.0,44.5958,44.7008,44.5386,44.6817,88628.0
2020-01-14 13:00:00,46.82,46.89,46.72,46.74,262278.0,44.6722,44.7389,44.5767,44.5958,262278.0
2020-01-14 14:00:00,46.73,46.74,46.58,46.65,146145.0,44.5863,44.5958,44.4432,44.51,146145.0
2020-01-14 15:00:00,46.66,46.71,46.61,46.68,607866.0,44.5195,44.5672,44.4718,44.5386,607866.0
2020-01-15 09:30:00,46.62,47.02,46.62,47.01,201265.0,44.4813,44.863,44.4813,44.8534,201265.0
2020-01-15 10:00:00,47.01,47.1,46.96,47.1,288953.0,44.8534,44.9393,44.8057,44.9393,288953.0
2020-01-15 11:00:00,47.1,47.22,46.97,47.14,162023.0,44.9393,45.0538,44.8153,44.9775,162023.0
2020-01-15 12:00:00,47.15,47.15,47.05,47.05,114834.0,44.987,44.987,44.8916,44.8916,114834.0
2020-01-15 13:00:00,47.04,47.22,47.04,47.19,117820.0,44.8821,45.0538,44.8821,45.0252,117820.0
2020-01-15 14:00:00,47.18,47.34,47.17,47.27,237995.0,45.0156,45.1683,45.0061,45.1015,237995.0
2020-01-15 15:00:00,47.27,47.27,47.14,47.26,1033288.0,45.1015,45.1015,44.9775,45.092,1033288.0
2020-01-16 09:30:00,47.48,47.64,47.31,47.49,212221.0,45.3019,45.4545,45.1397,45.3114,212221.0
2020-01-16 10:00:00,47.5,47.53,47.35,47.4,186038.0,45.321,45.3496,45.1778,45.2255,186038.0
2020-01-16 11:00:00,47.41,47.42,47.26,47.32,164237.0,45.2351,45.2446,45.092,45.1492,164237.0
2020-01-16 12:00:00,47.33,47.56,47.33,47.56,65111.0,45.1588,45.3782,45.1588,45.3782,65111.0
2020-01-16 13:00:00,47.56,47.6,47.55,47.59,88404.0,45.3782,45.4164,45.3687,45.4068,88404.0
2020-01-16 14:00:00,47.58,47.62,47.49,47.52,142700.0,45.3973,45.4355,45.3114,45.34,142700.0
2020-01-16 15:00:00,47.51,47.63,47.5,47.63,324106.0,45.3305,45.445,45.321,45.445,324106.0
2020-01-17 09:30:00,47.87,47.97,47.8,47.85,431788.0,45.674,45.7694,45.6072,45.6549,431788.0
2020-01-17 10:00:00,47.85,47.87,47.64,47.67,218682.0,45.6549,45.674,45.4545,45.4832,218682.0
2020-01-17 11:00:00,47.67,47.8,47.64,47.78,365311.0,45.4832,45.6072,45.4545,45.5881,365311.0
2020-01-17 12:00:00,47.78,47.82,47.73,47.76,220060.0,45.5881,45.6263,45.5404,45.569,220060.0
2020-01-17 13:00:00,47.76,47.79,47.67,47.7,83640.0,45.569,45.5977,45.4832,45.5118,83640.0
2020-01-17 14:00:00,47.7,47.72,47.62,47.67,91599.0,45.5118,45.5309,45.4355,45.4832,91599.0
2020-01-17 15:00:00,47.66,47.67,47.57,47.6,579742.0,45.4736,45.4832,45.3878,45.4164,579742.0
2020-01-21 09:30:00,47.5,47.71,47.46,47.65,308959.0,45.321,45.5213,45.2828,45.4641,308959.0
2020-01-21 10:00:00,47.65,47.74,47.59,47.69,209434.0,45.4641,45.55,45.4068,45.5022,209434.0
2020-01-21 11:00:00,47.7,47.87,47.67,47.86,210349.0,45.5118,45.674,45.4832,45.6644,210349.0
2020-01-21 12:00:00,47.86,47.98,47.85,47.97,147349.0,45.6644,45.7789,45.6549,45.7694,147349.0
2020-01-21 13:00:00,47.97,47.98,47.81,47.85,212663.0,45.7694,45.7789,45.6167,45.6549,212663.0
2020-01-21 14:00:00,47.85,47.97,47.83,47.96,248779.0,45.6549,45.7694,45.6358,45.7599,248779.0
2020-01-21 15:00:00,47.96,48.03,47.94,47.97,680277.0,45.7599,45.8266,45.7408,45.7694,680277.0
2020-01-22 09:30:00,48.12,48.36,47.97,48.26,157794.0,45.9125,46.1415,45.7694,46.0461,157794.0
2020-01-22 10:00:00,48.26,48.53,48.26,48.36,502353.0,46.0461,46.3037,46.0461,46.1415,502353.0
2020-01-22 11:00:00,48.35,48.39,48.26,48.26,165729.0,46.132,46.1701,46.0461,46.0461,165729.0
2020-01-22 12:00:00,48.27,48.32,48.22,48.28,205020.0,46.0556,46.1033,46.0079,46.0652,205020.0
2020-01-22 13:00:00,48.29,48.35,48.26,48.3,113225.0,46.0747,46.132,46.0461,46.0843,113225.0
2020-01-22 14:00:00,48.3,48.35,48.26,48.29,148451.0,46.0843,46.132,46.0461,46.0747,148451.0
2020-01-22 15:00:00,48.28,48.29,48.13,48.18,442931.0,46.0652,46.0747,45.9221,45.9698,442931.0
2020-01-23 09:30:00,48.14,48.29,47.96,48.29,510859.0,45.9316,46.0747,45.7599,46.0747,510859.0
2020-01-23 10:00:00,48.3,48.5,48.28,48.45,275487.0,46.0843,46.2751,46.0652,46.2274,275487.0
2020-01-23 11:00:00,48.45,48.47,48.36,48.46,286184.0,46.2274,46.2465,46.1415,46.2369,286184.0
2020-01-23 12:00:00,48.45,48.55,48.41,48.51,111683.0,46.2274,46.3228,46.1892,46.2846,111683.0
2020-01-23 13:00:00,48.5,48.62,48.48,48.59,184266.0,46.2751,46.3896,46.256,46.361,184266.0
2020-01-23 14:00:00,48.61,48.88,48.6,48.88,293344.0,46.38,46.6377,46.3705,46.6377,293344.0
2020-01-23 15:00:00,48.88,48.88,48.7,48.73,704916.0,46.6377,46.6377,46.4659,46.4945,704916.0
2020-01-24 09:30:00,48.78,48.9,48.67,48.84,578458.0,46.5422,46.6567,46.4373,46.5995,578458.0
2020-01-24 10:00:00,48.83,48.91,48.55,48.57,167739.0,46.5899,46.6663,46.3228,46.3419,167739.0
2020-01-24 11:00:00,48.55,48.64,48.43,48.43,146301.0,46.3228,46.4087,46.2083,46.2083,146301.0
2020-01-24 12:00:00,48.43,48.43,48.05,48.18,269396.0,46.2083,46.2083,45.8457,45.9698,269396.0
2020-01-24 13:00:00,48.18,48.18,47.93,47.99,194260.0,45.9698,45.9698,45.7312,45.7885,194260.0
2020-01-24 14:00:00,47.99,48.08,47.85,48.07,160782.0,45.7885,45.8744,45.6549,45.8648,160782.0
2020-01-24 15:00:00,48.07,48.16,47.94,48.09,427034.0,45.8648,45.9507,45.7408,45.8839,427034.0
2020-01-27 09:30:00,47.38,48.06,47.3,47.83,276393.0,45.2065,45.8553,45.1301,45.6358,276393.0
2020-01-27 10:00:00,47.82,47.96,47.65,47.82,357898.0,45.6263,45.7599,45.4641,45.6263,357898.0
2020-01-27 11:00:00,47.81,47.98,47.73,47.91,174038.0,45.6167,45.7789,45.5404,45.7122,174038.0
2020-01-27 12:00:00,47.9,48.01,47.88,47.93,136914.0,45.7026,45.8076,45.6835,45.7312,136914.0
2020-01-27 13:00:00,47.93,48.04,47.87,47.96,184680.0,45.7312,45.8362,45.674,45.7599,184680.0
2020-01-27 14:00:00,47.96,48.05,47.89,47.92,205426.0,45.7599,45.8457,45.6931,45.7217,205426.0
2020-01-27 15:00:00,47.92,47.96,47.72,47.73,426095.0,45.7217,45.7599,45.5309,45.5404,426095.0
2020-01-28 09:30:00,48.06,48.34,47.97,48.24,199198.0,45.8553,46.1224,45.7694,46.027,199198.0
2020-01-28 10:00:00,48.26,48.54,48.22,48.54,527263.0,46.0461,46.3133,46.0079,46.3133,527263.0
2020-01-28 11:00:00,48.56,48.64,48.45,48.59,215030.0,46.3323,46.4087,46.2274,46.361,215030.0
2020-01-28 12:00:00,48.6,48.66,48.57,48.63,56538.0,46.3705,46.4277,46.3419,46.3991,56538.0
2020-01-28 13:00:00,48.63,48.71,48.59,48.66,78436.0,46.3991,46.4755,46.361,46.4277,78436.0
2020-01-28 14:00:00,48.68,48.94,48.65,48.85,140912.0,46.4468,46.6949,46.4182,46.609,140912.0
2020-01-28 15:00:00,48.85,48.87,48.67,48.67,487116.0,46.609,46.6281,46.4373,46.4373,487116.0
2020-01-29 09:30:00,48.8,48.98,48.63,48.64,90625.0,46.5613,46.7331,46.3991,46.4087,90625.0
2020-01-29 10:00:00,48.62,48.62,48.29,48.44,347978.0,46.3896,46.3896,46.0747,46.2178,347978.0
2020-01-29 11:00:00,48.44,48.46,48.26,48.32,130713.0,46.2178,46.2369,46.0461,46.1033,130713.0
2020-01-29 12:00:00,48.31,48.33,48.07,48.12,217342.0,46.0938,46.1129,45.8648,45.9125,217342.0
2020-01-29 13:00:00,48.12,48.32,48.08,48.31,85643.0,45.9125,46.1033,45.8744,46.0938,85643.0
2020-01-29 14:00:00,48.3,48.44,48.27,48.3,159050.0,46.0843,46.2178,46.0556,46.0843,159050.0
2020-01-29 15:00:00,48.3,48.34,48.16,48.19,299140.0,46.0843,46.1224,45.9507,45.9793,299140.0
2020-01-30 09:30:00,47.93,48.36,47.68,48.25,258936.0,45.7312,46.1415,45.4927,46.0366,258936.0
2020-01-30 10:00:00,48.26,48.34,47.84,47.85,133199.0,46.0461,46.1224,45.6454,45.6549,133199.0
2020-01-30 11:00:00,47.85,48.12,47.84,48.08,96415.0,45.6549,45.9125,45.6454,45.8744,96415.0
2020-01-30 12:00:00,48.06,48.1,47.87,47.87,97611.0,45.8553,45.8934,45.674,45.674,97611.0
2020-01-30 13:00:00,47.88,47.89,47.78,47.85,93400.0,45.6835,45.6931,45.5881,45.6549,93400.0
2020-01-30 14:00:00,47.85,48.01,47.81,47.95,212003.0,45.6549,45.8076,45.6167,45.7503,212003.0
2020-01-30 15:00:00,47.97,48.17,47.93,48.15,422404.0,45.7694,45.9602,45.7312,45.9411,422404.0
2020-01-31 09:30:00,48.05,48.16,47.78,47.87,95014.0,45.8457,45.9507,45.5881,45.674,95014.0
2020-01-31 10:00:00,47.88,47.88,47.43,47.44,169025.0,45.6835,45.6835,45.2542,45.2637,169025.0
2020-01-31 11:00:00,47.45,47.49,47.18,47.38,226685.0,45.2733,45.3114,45.0156,45.2065,226685.0
2020-01-31 12:00:00,47.38,47.41,46.99,47.11,327002.0,45.2065,45.2351,44.8344,44.9489,327002.0
2020-01-31 13:00:00,47.11,47.17,47.03,47.12,245505.0,44.9489,45.0061,44.8725,44.9584,245505.0
2020-01-31 14:00:00,47.13,47.23,47.06,47.16,284024.0,44.9679,45.0633,44.9011,44.9966,284024.0
2020-01-31 15:00:00,47.16,47.18,46.87,46.97,652064.0,44.9966,45.0156,44.7199,44.8153,652064.0
2020-02-03 09:30:00,47.25,47.49,47.22,47.37,115642.0,45.0824,45.3114,45.0538,45.1969,115642.0
2020-02-03 10:00:00,47.37,47.56,47.34,47.44,280760.0,45.1969,45.3782,45.1683,45.2637,280760.0
2020-02-03 11:00:00,47.44,47.59,47.36,47.41,197052.0,45.2637,45.4068,45.1874,45.2351,197052.0
2020-02-03 12:00:00,47.4,47.54,47.35,47.54,152465.0,45.2255,45.3591,45.1778,45.3591,152465.0
2020-02-03 13:00:00,47.54,47.56,47.43,47.51,99572.0,45.3591,45.3782,45.2542,45.3305,99572.0
2020-02-03 14:00:00,47.51,47.52,47.41,47.49,104418.0,45.3305,45.34,45.2351,45.3114,104418.0
2020-02-03 15:00:00,47.48,47.5,47.28,47.28,385073.0,45.3019,45.321,45.1111,45.1111,385073.0
2020-02-04 09:30:00,47.85,47.96,47.69,47.79,220682.0,45.6549,45.7599,45.5022,45.5977,220682.0
2020-02-04 10:00:00,47.8,47.85,47.59,47.6,130883.0,45.6072,45.6549,45.4068,45.4164,130883.0
2020-02-04 11:00:00,47.59,47.62,47.41,47.46,156771.0,45.4068,45.4355,45.2351,45.2828,156771.0
2020-02-04 12:00:00,47.47,47.73,47.46,47.73,72087.0,45.2923,45.5404,45.2828,45.5404,72087.0
2020-02-04 13:00:00,47.74,47.78,47.59,47.68,102427.0,45.55,45.5881,45.4068,45.4927,102427.0
2020-02-04 14:00:00,47.68,47.74,47.65,47.68,95992.0,45.4927,45.55,45.4641,45.4927,95992.0
2020-02-04 15:00:00,47.68,47.72,47.49,47.5,293429.0,45.4927,45.5309,45.3114,45.321,293429.0
2020-02-05 09:30:00,47.88,47.94,47.75,47.84,81259.0,45.6835,45.7408,45.5595,45.6454,81259.0
2020-02-05 10:00:00,47.85,47.97,47.75,47.95,98225.0,45.6549,45.7694,45.5595,45.7503,98225.0
2020-02-05 11:00:00,47.94,48.25,47.94,48.23,119594.0,45.7408,46.0366,45.7408,46.0175,119594.0
2020-02-05 12:00:00,48.23,48.43,48.21,48.39,113648.0,46.0175,46.2083,45.9984,46.1701,113648.0
2020-02-05 13:00:00,48.38,48.46,48.35,48.36,73482.0,46.1606,46.2369,46.132,46.1415,73482.0
2020-02-05 14:00:00,48.34,48.37,48.26,48.33,88969.0,46.1224,46.1511,46.0461,46.1129,88969.0
2020-02-05 15:00:00,48.34,48.47,48.33,48.44,422552.0,46.1224,46.2465,46.1129,46.2178,422552.0
2020-02-06 09:30:00,48.61,48.71,48.37,48.52,157807.0,46.38,46.4755,46.1511,46.2942,157807.0
2020-02-06 10:00:00,48.53,48.53,48.18,48.21,270745.0,46.3037,46.3037,45.9698,45.9984,270745.0
2020-02-06 11:00:00,48.21,48.33,48.1,48.26,102817.0,45.9984,46.1129,45.8934,46.0461,102817.0
2020-02-06 12:00:00,48.25,48.43,48.25,48.36,57708.0,46.0366,46.2083,46.0366,46.1415,57708.0
2020-02-06 13:00:00,48.38,48.4,48.29,48.35,54441.0,46.1606,46.1797,46.0747,46.132,54441.0
2020-02-06 14:00:00,48.35,48.36,48.25,48.28,60267.0,46.132,46.1415,46.0366,46.0652,60267.0
2020-02-06 15:00:00,48.27,48.32,48.2,48.22,298849.0,46.0556,46.1033,45.9888,46.0079,298849.0
2020-02-07 09:30:00,48.1,48.26,47.97,47.97,44665.0,45.8934,46.0461,45.7694,45.7694,44665.0
2020-02-07 10:00:00,47.96,48.21,47.95,48.06,545662.0,45.7599,45.9984,45.7503,45.8553,545662.0
2020-02-07 11:00:00,48.04,48.17,47.95,48.06,317201.0,45.8362,45.9602,45.7503,45.8553,317201.0
2020-02-07 12:00:00,48.05,48.14,48.01,48.05,271651.0,45.8457,45.9316,45.8076,45.8457,271651.0
2020-02-07 13:00:00,48.04,48.06,47.92,47.94,131589.0,45.8362,45.8553,45.7217,45.7408,131589.0
2020-02-07 14:00:00,47.94,47.98,47.89,47.98,134262.0,45.7408,45.7789,45.6931,45.7789,134262.0
2020-02-07 15:00:00,47.99,48.02,47.87,47.93,218161.0,45.7885,45.8171,45.674,45.7312,218161.0
2020-02-10 09:30:00,47.89,48.2,47.8,48.2,65573.0,45.6931,45.9888,45.6072,45.9888,65573.0
2020-02-10 10:00:00,48.21,48.21,48.09,48.18,71180.0,45.9984,45.9984,45.8839,45.9698,71180.0
2020-02-10 11:00:00,48.2,48.24,48.16,48.18,22802.0,45.9888,46.027,45.9507,45.9698,22802.0
2020-02-10 12:00:00,48.17,48.18,48.09,48.13,37591.0,45.9602,45.9698,45.8839,45.9221,37591.0
2020-02-10 13:00:00,48.13,48.23,48.12,48.2,27310.0,45.9221,46.0175,45.9125,45.9888,27310.0
2020-02-10 14:00:00,48.17,48.31,48.15,48.3,61095.0,45.9602,46.0938,45.9411,46.0843,61095.0
2020-02-10 15:00:00,48.3,48.38,48.29,48.37,227304.0,46.0843,46.1606,46.0747,46.1511,227304.0
2020-02-11 09:30:00,48.44,48.62,48.32,48.55,68000.0,46.2178,46.3896,46.1033,46.3228,68000.0
2020-02-11 10:00:00,48.55,48.8,48.54,48.59,260189.0,46.3228,46.5613,46.3133,46.361,260189.0
2020-02-11 11:00:00,48.59,48.71,48.58,48.7,76351.0,46.361,46.4755,46.3514,46.4659,76351.0
2020-02-11 12:00:00,48.7,48.82,48.69,48.75,55531.0,46.4659,46.5804,46.4564,46.5136,55531.0
2020-02-11 13:00:00,48.76,48.85,48.76,48.77,148597.0,46.5232,46.609,46.5232,46.5327,148597.0
2020-02-11 14:00:00,48.78,48.82,48.71,48.74,92969.0,46.5422,46.5804,46.4755,46.5041,92969.0
2020-02-11 15:00:00,48.74,48.85,48.66,48.82,209688.0,46.5041,46.609,46.4277,46.5804,209688.0
2020-02-12 09:30:00,48.97,49.06,48.82,48.91,99269.0,46.7235,46.8094,46.5804,46.6663,99269.0
2020-02-12 10:00:00,48.91,48.98,48.75,48.78,132480.0,46.6663,46.7331,46.5136,46.5422,132480.0
2020-02-12 11:00:00,48.75,48.89,48.73,48.8,84133.0,46.5136,46.6472,46.4945,46.5613,84133.0
2020-02-12 12:00:00,48.8,48.82,48.71,48.79,67252.0,46.5613,46.5804,46.4755,46.5518,67252.0
2020-02-12 13:00:00,48.78,48.82,48.74,48.8,193150.0,46.5422,46.5804,46.5041,46.5613,193150.0
2020-02-12 14:00:00,48.79,48.93,48.79,48.9,67265.0,46.5518,46.6854,46.5518,46.6567,67265.0
2020-02-12 15:00:00,48.9,49.11,48.9,49.04,190903.0,46.6567,46.8571,46.6567,46.7903,190903.0
2020-02-13 09:30:00,48.79,49.04,48.76,48.91,49752.0,46.5518,46.7903,46.5232,46.6663,49752.0
2020-02-13 10:00:00,48.91,49.19,48.85,49.14,67119.0,46.6663,46.9334,46.609,46.8857,67119.0
2020-02-13 11:00:00,49.13,49.13,48.98,49.05,48586.0,46.8762,46.8762,46.7331,46.7999,48586.0
2020-02-13 12:00:00,49.06,49.14,49.06,49.08,43360.0,46.8094,46.8857,46.8094,46.8285,43360.0
2020-02-13 13:00:00,49.06,49.18,48.99,49.15,116844.0,46.8094,46.9239,46.7426,46.8953,116844.0
2020-02-13 14:00:00,49.14,49.2,49.07,49.13,91859.0,46.8857,46.943,46.8189,46.8762,91859.0
2020-02-13 15:00:00,49.13,49.14,48.99,49.0,199021.0,46.8762,46.8857,46.7426,46.7522,199021.0
2020-02-14 09:30:00,49.04,49.21,48.86,48.88,115365.0,46.7903,46.9525,46.6186,46.6377,115365.0
2020-02-14 10:00:00,48.87,48.96,48.81,48.89,106077.0,46.6281,46.714,46.5709,46.6472,106077.0
2020-02-14 11:00:00,48.91,49.2,48.9,49.17,74695.0,46.6663,46.943,46.6567,46.9144,74695.0
2020-02-14 12:00:00,49.17,49.24,49.1,49.23,70305.0,46.9144,46.9811,46.8476,46.9716,70305.0
2020-02-14 13:00:00,49.23,49.29,49.15,49.17,71479.0,46.9716,47.0288,46.8953,46.9144,71479.0
2020-02-14 14:00:00,49.17,49.28,49.13,49.18,90509.0,46.9144,47.0193,46.8762,46.9239,90509.0
2020-02-14 15:00:00,49.19,49.24,49.1,49.23,218520.0,46.9334,46.9811,46.8476,46.9716,218520.0
2020-02-18 09:30:00,49.05,49.3,49.0,49.09,95238.0,46.7999,47.0384,46.7522,46.838,95238.0
2020-02-18 10:00:00,49.08,49.15,48.83,48.87,227404.0,46.8285,46.8953,46.5899,46.6281,227404.0
2020-02-18 11:00:00,48.87,48.88,48.65,48.68,243500.0,46.6281,46.6377,46.4182,46.4468,243500.0
2020-02-18 12:00:00,48.68,48.82,48.66,48.8,137486.0,46.4468,46.5804,46.4277,46.5613,137486.0
2020-02-18 13:00:00,48.79,48.89,48.78,48.87,72234.0,46.5518,46.6472,46.5422,46.6281,72234.0
2020-02-18 14:00:00,48.88,48.97,48.85,48.91,90218.0,46.6377,46.7235,46.609,46.6663,90218.0
2020-02-18 15:00:00,48.91,48.96,48.85,48.87,344522.0,46.6663,46.714,46.609,46.6281,344522.0
2020-02-19 09:30:00,49.17,49.35,49.09,49.1,89864.0,46.9144,47.0861,46.838,46.8476,89864.0
2020-02-19 10:00:00,49.1,49.17,49.06,49.14,35407.0,46.8476,46.9144,46.8094,46.8857,35407.0
2020-02-19 11:00:00,49.15,49.23,49.09,49.09,134885.0,46.8953,46.9716,46.838,46.838,134885.0
2020-02-19 12:00:00,49.1,49.15,49.05,49.14,33862.0,46.8476,46.8953,46.7999,46.8857,33862.0
2020-02-19 13:00:00,49.14,49.2,49.06,49.06,45706.0,46.8857,46.943,46.8094,46.8094,45706.0
2020-02-19 14:00:00,49.06,49.11,49.01,49.07,151399.0,46.8094,46.8571,46.7617,46.8189,151399.0
2020-02-19 15:00:00,49.06,49.07,48.88,48.91,172857.0,46.8094,46.8189,46.6377,46.6663,172857.0
2020-02-20 09:30:00,48.79,49.0,48.63,48.97,51183.0,46.5518,46.7522,46.3991,46.7235,51183.0
2020-02-20 10:00:00,49.0,49.18,48.98,49.14,92309.0,46.7522,46.9239,46.7331,46.8857,92309.0
2020-02-20 11:00:00,49.13,49.15,48.46,48.74,160003.0,46.8762,46.8953,46.2369,46.5041,160003.0
2020-02-20 12:00:00,48.73,49.04,48.68,49.02,76155.0,46.4945,46.7903,46.4468,46.7712,76155.0
2020-02-20 13:00:00,49.02,49.13,48.98,49.05,65968.0,46.7712,46.8762,46.7331,46.7999,65968.0
2020-02-20 14:00:00,49.05,49.23,49.05,49.17,147382.0,46.7999,46.9716,46.7999,46.9144,147382.0
2020-02-20 15:00:00,49.17,49.29,49.09,49.24,235277.0,46.9144,47.0288,46.838,46.9811,235277.0
2020-02-21 09:30:00,49.17,49.32,48.96,48.98,50900.0,46.9144,47.0575,46.714,46.7331,50900.0
2020-02-21 10:00:00,48.97,49.07,48.87,49.05,204801.0,46.7235,46.8189,46.6281,46.7999,204801.0
2020-02-21 11:00:00,49.05,49.18,49.0,49.12,68691.0,46.7999,46.9239,46.7522,46.8666,68691.0
2020-02-21 12:00:00,49.12,49.22,49.09,49.11,52048.0,46.8666,46.9621,46.838,46.8571,52048.0
2020-02-21 13:00:00,49.11,49.13,48.9,48.91,67201.0,46.8571,46.8762,46.6567,46.6663,67201.0
2020-02-21 14:00:00,48.91,48.95,48.82,48.86,124953.0,46.6663,46.7044,46.5804,46.6186,124953.0
2020-02-21 15:00:00,48.86,49.0,48.84,48.94,338782.0,46.6186,46.7522,46.5995,46.6949,338782.0
2020-02-24 09:30:00,47.59,47.94,47.5,47.87,176383.0,45.4068,45.7408,45.321,45.674,176383.0
2020-02-24 10:00:00,47.86,48.07,47.75,47.96,160388.0,45.6644,45.8648,45.5595,45.7599,160388.0
2020-02-24 11:00:00,47.95,48.12,47.81,47.92,97496.0,45.7503,45.9125,45.6167,45.7217,97496.0
2020-02-24 12:00:00,47.91,47.91,47.69,47.71,191764.0,45.7122,45.7122,45.5022,45.5213,191764.0
2020-02-24 13:00:00,47.7,47.85,47.51,47.83,118646.0,45.5118,45.6549,45.3305,45.6358,118646.0
2020-02-24 14:00:00,47.83,48.04,47.76,48.0,122165.0,45.6358,45.8362,45.569,45.798,122165.0
2020-02-24 15:00:00,48.0,48.07,47.73,47.74,299439.0,45.798,45.8648,45.5404,45.55,299439.0
2020-02-25 09:30:00,48.03,48.03,47.41,47.57,378575.0,45.8266,45.8266,45.2351,45.3878,378575.0
2020-02-25 10:00:00,47.57,47.67,47.05,47.32,420497.0,45.3878,45.4832,44.8916,45.1492,420497.0
2020-02-25 11:00:00,47.32,47.38,46.99,47.21,236579.0,45.1492,45.2065,44.8344,45.0443,236579.0
2020-02-25 12:00:00,47.22,47.24,46.83,46.84,163569.0,45.0538,45.0729,44.6817,44.6912,163569.0
2020-02-25 13:00:00,46.83,46.92,46.46,46.46,179627.0,44.6817,44.7676,44.3287,44.3287,179627.0
2020-02-25 14:00:00,46.45,46.45,45.96,46.31,331142.0,44.3191,44.3191,43.8516,44.1856,331142.0
2020-02-25 15:00:00,46.32,46.44,45.97,46.04,879009.0,44.1951,44.3096,43.8611,43.9279,879009.0
2020-02-26 09:30:00,45.85,46.09,45.58,45.68,380642.0,43.7467,43.9756,43.489,43.5845,380642.0
2020-02-26 10:00:00,45.65,46.16,45.45,46.06,276383.0,43.5558,44.0424,43.365,43.947,276383.0
2020-02-26 11:00:00,46.06,46.27,45.74,45.74,200731.0,43.947,44.1474,43.6417,43.6417,200731.0
2020-02-26 12:00:00,45.75,45.75,45.25,45.45,240711.0,43.6512,43.6512,43.1742,43.365,240711.0
2020-02-26 13:00:00,45.45,45.61,44.96,44.99,397145.0,43.365,43.5177,42.8975,42.9261,397145.0
2020-02-26 14:00:00,44.97,45.26,44.92,44.93,199549.0,42.907,43.1837,42.8593,42.8689,199549.0
2020-02-26 15:00:00,44.95,45.21,44.92,44.93,782904.0,42.8879,43.136,42.8593,42.8689,782904.0
2020-02-27 09:30:00,44.12,44.19,43.66,43.9,684183.0,42.096,42.1628,41.6571,41.8861,684183.0
2020-02-27 10:00:00,43.91,44.39,43.51,44.39,977791.0,41.8957,42.3536,41.514,42.3536,977791.0
2020-02-27 11:00:00,44.39,44.86,44.36,44.84,431566.0,42.3536,42.8021,42.325,42.783,431566.0
2020-02-27 12:00:00,44.83,45.35,44.77,45.09,360509.0,42.7734,43.2696,42.7162,43.0215,360509.0
2020-02-27 13:00:00,45.09,45.45,44.59,44.63,401430.0,43.0215,43.365,42.5445,42.5826,401430.0
2020-02-27 14:00:00,44.62,44.68,44.37,44.52,368191.0,42.5731,42.6303,42.3345,42.4777,368191.0
2020-02-27 15:00:00,44.49,44.7,43.81,43.82,882106.0,42.449,42.6494,41.8002,41.8098,882106.0
2020-02-28 09:30:00,42.52,43.0,42.21,42.31,400675.0,40.5694,41.0274,40.2736,40.3691,400675.0
2020-02-28 10:00:00,42.26,42.66,41.89,42.46,544600.0,40.3213,40.703,39.9683,40.5122,544600.0
2020-02-28 11:00:00,42.47,43.2,42.04,42.78,406123.0,40.5217,41.2182,40.1114,40.8175,406123.0
2020-02-28 12:00:00,42.78,43.06,42.5,42.96,382388.0,40.8175,41.0846,40.5503,40.9892,382388.0
2020-02-28 13:00:00,42.93,43.02,42.2,42.35,397327.0,40.9606,41.0465,40.2641,40.4072,397327.0
2020-02-28 14:00:00,42.33,42.71,42.02,42.28,613268.0,40.3881,40.7507,40.0924,40.3404,613268.0
2020-02-28 15:00:00,42.29,42.61,41.64,42.61,1122249.0,40.35,40.6553,39.7298,40.6553,1122249.0
2020-03-02 09:30:00,42.76,43.01,42.57,42.74,225169.0,40.7984,41.0369,40.6171,40.7793,225169.0
2020-03-02 10:00:00,42.74,43.22,42.29,43.0,338847.0,40.7793,41.2373,40.35,41.0274,338847.0
2020-03-02 11:00:00,42.99,43.61,42.96,43.56,464521.0,41.0179,41.6094,40.9892,41.5617,464521.0
2020-03-02 12:00:00,43.57,43.64,43.3,43.63,441057.0,41.5712,41.638,41.3136,41.6285,441057.0
2020-03-02 13:00:00,43.64,43.67,43.31,43.55,163666.0,41.638,41.6667,41.3232,41.5522,163666.0
2020-03-02 14:00:00,43.55,43.65,42.99,43.04,178942.0,41.5522,41.6476,41.0179,41.0656,178942.0
2020-03-02 15:00:00,43.04,44.21,43.04,44.2,601435.0,41.0656,42.1819,41.0656,42.1723,601435.0
2020-03-03 09:30:00,44.23,44.25,43.86,44.02,307160.0,42.201,42.2201,41.8479,42.0006,307160.0
2020-03-03 10:00:00,44.0,45.4,44.0,45.11,589441.0,41.9815,43.3173,41.9815,43.0406,589441.0
2020-03-03 11:00:00,45.09,45.13,43.95,44.74,552135.0,43.0215,43.0597,41.9338,42.6876,552135.0
2020-03-03 12:00:00,44.74,44.95,44.49,44.56,374311.0,42.6876,42.8879,42.449,42.5158,374311.0
2020-03-03 13:00:00,44.49,44.52,43.82,43.85,543009.0,42.449,42.4777,41.8098,41.8384,543009.0
2020-03-03 14:00:00,43.85,44.13,43.33,44.04,681034.0,41.8384,42.1056,41.3423,42.0197,681034.0
2020-03-03 15:00:00,44.05,44.41,43.7,43.83,908742.0,42.0292,42.3727,41.6953,41.8193,908742.0
2020-03-04 09:30:00,44.64,45.2,44.63,44.97,1276174.0,42.5922,43.1265,42.5826,42.907,1276174.0
2020-03-04 10:00:00,45.02,45.26,44.56,44.65,694800.0,42.9547,43.1837,42.5158,42.6017,694800.0
2020-03-04 11:00:00,44.65,44.79,44.46,44.58,268684.0,42.6017,42.7353,42.4204,42.5349,268684.0
2020-03-04 12:00:00,44.58,45.26,44.5,45.23,1256053.0,42.5349,43.1837,42.4586,43.1551,1256053.0
2020-03-04 13:00:00,45.25,45.4,45.18,45.32,217461.0,43.1742,43.3173,43.1074,43.241,217461.0
2020-03-04 14:00:00,45.32,45.42,45.21,45.36,136358.0,43.241,43.3364,43.136,43.2791,136358.0
2020-03-04 15:00:00,45.35,46.0,45.34,45.94,845511.0,43.2696,43.8898,43.2601,43.8325,845511.0
2020-03-05 09:30:00,44.87,45.23,44.74,44.82,222990.0,42.8116,43.1551,42.6876,42.7639,222990.0
2020-03-05 10:00:00,44.82,45.17,44.72,44.87,439893.0,42.7639,43.0978,42.6685,42.8116,439893.0
2020-03-05 11:00:00,44.85,45.29,44.82,44.91,212442.0,42.7925,43.2123,42.7639,42.8498,212442.0
2020-03-05 12:00:00,44.93,44.97,44.27,44.36,197304.0,42.8689,42.907,42.2391,42.325,197304.0
2020-03-05 13:00:00,44.35,44.59,44.15,44.43,281098.0,42.3155,42.5445,42.1246,42.3918,281098.0
2020-03-05 14:00:00,44.42,44.42,44.07,44.25,200563.0,42.3823,42.3823,42.0483,42.2201,200563.0
2020-03-05 15:00:00,44.25,44.38,43.99,44.33,536144.0,42.2201,42.3441,41.972,42.2964,536144.0
2020-03-06 09:30:00,42.94,43.01,42.4,42.71,335152.0,40.9701,41.0369,40.4549,40.7507,335152.0
2020-03-06 10:00:00,42.73,43.42,42.59,43.35,615276.0,40.7698,41.4281,40.6362,41.3613,615276.0
2020-03-06 11:00:00,43.37,43.46,42.85,42.99,295176.0,41.3804,41.4663,40.8843,41.0179,295176.0
2020-03-06 12:00:00,43.01,43.03,42.65,42.84,203181.0,41.0369,41.056,40.6935,40.8747,203181.0
2020-03-06 13:00:00,42.84,43.16,42.63,42.64,165956.0,40.8747,41.1801,40.6744,40.6839,165956.0
2020-03-06 14:00:00,42.66,42.66,42.15,42.19,350825.0,40.703,40.703,40.2164,40.2546,350825.0
2020-03-06 15:00:00,42.19,43.35,42.1,43.21,897388.0,40.2546,41.3613,40.1687,41.2278,897388.0
2020-03-09 09:30:00,40.35,40.67,39.17,40.62,122111.0,38.499,38.8043,37.3731,38.7566,122111.0
2020-03-09 10:00:00,40.61,40.83,40.09,40.12,1499230.0,38.747,38.9569,38.2509,38.2795,1499230.0
2020-03-09 11:00:00,40.11,40.8,39.94,40.56,1217466.0,38.27,38.9283,38.1078,38.6993,1217466.0
2020-03-09 12:00:00,40.56,40.87,40.11,40.21,550813.0,38.6993,38.9951,38.27,38.3654,550813.0
2020-03-09 13:00:00,40.21,40.43,39.72,39.78,590113.0,38.3654,38.5753,37.8979,37.9551,590113.0
2020-03-09 14:00:00,39.79,39.9,39.33,39.8,559208.0,37.9647,38.0696,37.5258,37.9742,559208.0
2020-03-09 15:00:00,39.79,40.12,39.51,39.55,2014276.0,37.9647,38.2795,37.6975,37.7357,2014276.0
2020-03-10 09:30:00,41.0,41.0,39.98,40.26,417196.0,39.1191,39.1191,38.1459,38.4131,417196.0
2020-03-10 10:00:00,40.27,40.58,39.57,39.58,617958.0,38.4226,38.7184,37.7547,37.7643,617958.0
2020-03-10 11:00:00,39.59,39.78,38.7,38.97,536224.0,37.7738,37.9551,36.9247,37.1823,536224.0
2020-03-10 12:00:00,38.95,39.75,38.95,39.41,626577.0,37.1632,37.9265,37.1632,37.6021,626577.0
2020-03-10 13:00:00,39.41,39.77,39.22,39.29,747715.0,37.6021,37.9456,37.4208,37.4876,747715.0
2020-03-10 14:00:00,39.31,40.45,39.15,40.33,853918.0,37.5067,38.5944,37.354,38.4799,853918.0
2020-03-10 15:00:00,40.35,41.08,40.3,41.04,1366984.0,38.499,39.1955,38.4513,39.1573,1366984.0
2020-03-11 09:30:00,39.89,40.23,39.51,39.69,94714.0,38.0601,38.3845,37.6975,37.8692,94714.0
2020-03-11 10:00:00,39.68,39.95,38.97,39.18,316513.0,37.8597,38.1173,37.1823,37.3826,316513.0
2020-03-11 11:00:00,39.18,39.26,38.6,38.87,230058.0,37.3826,37.459,36.8292,37.0869,230058.0
2020-03-11 12:00:00,38.88,39.28,38.63,38.76,182111.0,37.0964,37.4781,36.8579,36.9819,182111.0
2020-03-11 13:00:00,38.76,38.76,38.42,38.64,561240.0,36.9819,36.9819,36.6575,36.8674,561240.0
2020-03-11 14:00:00,38.65,38.72,38.23,38.31,240308.0,36.877,36.9437,36.4762,36.5525,240308.0
2020-03-11 15:00:00,38.3,38.39,37.71,37.97,811636.0,36.543,36.6289,35.9801,36.2281,811636.0
2020-03-12 09:30:00,35.3,35.35,32.5,34.13,89417.0,33.6806,33.7283,31.0091,32.5643,89417.0
2020-03-12 10:00:00,32.84,34.68,32.84,34.51,350434.0,31.3335,33.0891,31.3335,32.9269,350434.0
2020-03-12 11:00:00,34.5,34.5,33.72,33.98,444827.0,32.9173,32.9173,32.1731,32.4212,444827.0
2020-03-12 12:00:00,33.97,35.28,33.86,35.06,244120.0,32.4116,33.6615,32.3067,33.4516,244120.0
2020-03-12 13:00:00,35.07,35.83,33.97,34.64,357611.0,33.4612,34.1863,32.4116,33.0509,357611.0
2020-03-12 14:00:00,34.64,34.77,34.19,34.27,205407.0,33.0509,33.1749,32.6216,32.6979,205407.0
2020-03-12 15:00:00,34.26,34.5,33.6,33.67,742053.0,32.6883,32.9173,32.0586,32.1254,742053.0
2020-03-13 09:30:00,35.86,35.86,33.62,33.81,450349.0,34.2149,34.2149,32.0777,32.259,450349.0
2020-03-13 10:00:00,33.82,34.47,33.64,33.65,358184.0,32.2685,32.8887,32.0968,32.1063,358184.0
2020-03-13 11:00:00,33.65,33.83,32.54,32.91,268546.0,32.1063,32.2781,31.0472,31.4003,268546.0
2020-03-13 12:00:00,32.94,33.45,32.58,33.24,99242.0,31.4289,31.9155,31.0854,31.7151,99242.0
2020-03-13 13:00:00,33.25,33.88,33.02,33.79,206251.0,31.7247,32.3258,31.5052,32.2399,206251.0
2020-03-13 14:00:00,33.78,33.78,33.27,33.58,161535.0,32.2304,32.2304,31.7438,32.0395,161535.0
2020-03-13 15:00:00,33.58,35.17,33.26,35.17,790888.0,32.0395,33.5566,31.7342,33.5566,790888.0
2020-03-16 09:30:00,31.31,31.95,31.0,31.54,47590.0,29.8737,30.4843,29.5779,30.0931,47590.0
2020-03-16 10:00:00,31.45,31.45,30.33,30.97,523827.0,30.0072,30.0072,28.9386,29.5493,523827.0
2020-03-16 11:00:00,30.97,31.58,30.81,31.2,327539.0,29.5493,30.1313,29.3966,29.7687,327539.0
2020-03-16 12:00:00,31.2,31.27,30.18,30.24,312922.0,29.7687,29.8355,28.7955,28.8528,312922.0
2020-03-16 13:00:00,30.24,30.5,29.81,29.84,229142.0,28.8528,29.1008,28.4425,28.4711,229142.0
2020-03-16 14:00:00,29.83,29.95,29.29,29.75,298894.0,28.4616,28.5761,27.9463,28.3852,298894.0
2020-03-16 15:00:00,29.75,29.84,28.61,28.83,1011893.0,28.3852,28.4711,27.2975,27.5074,1011893.0
2020-03-17 09:30:00,29.25,29.25,27.2,27.22,287670.0,27.9082,27.9082,25.9522,25.9713,287670.0
2020-03-17 10:00:00,27.23,27.91,27.11,27.45,832670.0,25.9808,26.6296,25.8663,26.1907,832670.0
2020-03-17 11:00:00,27.46,28.84,27.38,28.84,439768.0,26.2003,27.517,26.124,27.517,439768.0
2020-03-17 12:00:00,28.84,29.51,28.21,28.35,377687.0,27.517,28.1562,26.9159,27.0495,377687.0
2020-03-17 13:00:00,28.36,28.48,27.75,27.91,344067.0,27.059,27.1735,26.477,26.6296,344067.0
2020-03-17 14:00:00,27.91,28.82,27.82,28.44,382765.0,26.6296,27.4979,26.5438,27.1353,382765.0
2020-03-17 15:00:00,28.44,28.64,27.91,28.59,731450.0,27.1353,27.3262,26.6296,27.2784,731450.0
2020-03-18 09:30:00,26.75,27.01,26.05,26.43,213361.0,25.5229,25.7709,24.855,25.2175,213361.0
2020-03-18 10:00:00,26.44,26.81,25.72,25.73,511244.0,25.2271,25.5801,24.5401,24.5496,511244.0
2020-03-18 11:00:00,25.7,26.09,25.38,25.95,202145.0,24.521,24.8931,24.2157,24.7596,202145.0
2020-03-18 12:00:00,25.9,25.95,25.25,25.27,262561.0,24.7119,24.7596,24.0917,24.1108,262561.0
2020-03-18 13:00:00,25.0,25.25,24.51,24.52,164628.0,23.8531,24.0917,23.3856,23.3952,164628.0
2020-03-18 14:00:00,24.53,25.24,23.95,25.24,414292.0,23.4047,24.0821,22.8513,24.0821,414292.0
2020-03-18 15:00:00,25.35,25.72,24.32,25.69,754219.0,24.1871,24.5401,23.2043,24.5115,754219.0
2020-03-19 09:30:00,25.25,25.4,24.26,25.38,174559.0,24.0917,24.2348,23.1471,24.2157,174559.0
2020-03-19 10:00:00,25.4,26.52,25.33,25.9,358895.0,24.2348,25.3034,24.168,24.7119,358895.0
2020-03-19 11:00:00,25.89,27.49,25.69,27.1,212712.0,24.7023,26.2289,24.5115,25.8568,212712.0
2020-03-19 12:00:00,27.09,27.12,26.14,26.44,416224.0,25.8473,25.8759,24.9408,25.2271,416224.0
2020-03-19 13:00:00,26.42,27.11,26.25,26.83,243051.0,25.208,25.8663,25.0458,25.5992,243051.0
2020-03-19 14:00:00,26.86,27.35,26.57,27.25,360829.0,25.6278,26.0953,25.3511,25.9999,360829.0
2020-03-19 15:00:00,27.25,27.25,26.87,26.96,1037346.0,25.9999,25.9999,25.6374,25.7232,1037346.0
2020-03-20 09:30:00,27.14,27.41,26.09,26.33,127707.0,25.895,26.1526,24.8931,25.1221,127707.0
2020-03-20 10:00:00,26.37,27.64,26.31,27.4,325049.0,25.1603,26.372,25.103,26.143,325049.0
2020-03-20 11:00:00,27.41,27.58,26.4,26.52,391951.0,26.1526,26.3148,25.1889,25.3034,391951.0
2020-03-20 12:00:00,26.54,26.61,25.89,26.39,398546.0,25.3225,25.3893,24.7023,25.1794,398546.0
2020-03-20 13:00:00,26.38,26.81,26.3,26.72,715306.0,25.1698,25.5801,25.0935,25.4942,715306.0
2020-03-20 14:00:00,26.72,26.75,25.75,25.93,593013.0,25.4942,25.5229,24.5687,24.7405,593013.0
2020-03-20 15:00:00,25.93,26.26,25.43,25.64,1313121.0,24.7405,25.0553,24.2634,24.4638,1313121.0
2020-03-23 09:30:00,25.25,25.33,24.24,25.32,175267.0,24.1976,24.2742,23.2297,24.2647,175267.0
2020-03-23 10:00:00,25.36,25.57,24.55,24.73,669026.0,24.303,24.5042,23.5268,23.6993,669026.0
2020-03-23 11:00:00,24.76,24.87,24.14,24.38,282675.0,23.728,23.8334,23.1338,23.3638,282675.0
2020-03-23 12:00:00,24.36,25.12,24.07,25.06,208970.0,23.3447,24.073,23.0668,24.0155,208970.0
2020-03-23 13:00:00,25.0,25.24,24.52,24.66,457654.0,23.958,24.188,23.498,23.6322,457654.0
2020-03-23 14:00:00,24.68,25.12,24.4,24.72,378591.0,23.6513,24.073,23.383,23.6897,378591.0
2020-03-23 15:00:00,24.77,24.93,24.14,24.72,467553.0,23.7376,23.8909,23.1338,23.6897,467553.0
2020-03-24 09:30:00,25.95,27.56,25.95,27.05,385075.0,24.8684,26.4113,24.8684,25.9226,385075.0
2020-03-24 10:00:00,27.06,27.73,27.03,27.24,474671.0,25.9321,26.5742,25.9034,26.1046,474671.0
2020-03-24 11:00:00,27.28,27.81,27.09,27.81,352558.0,26.143,26.6509,25.9609,26.6509,352558.0
2020-03-24 12:00:00,27.8,28.39,27.73,27.9,313297.0,26.6413,27.2067,26.5742,26.7371,313297.0
2020-03-24 13:00:00,27.91,28.02,27.39,27.44,176096.0,26.7467,26.8521,26.2484,26.2963,176096.0
2020-03-24 14:00:00,27.43,28.04,27.18,28.04,230185.0,26.2867,26.8713,26.0471,26.8713,230185.0
2020-03-24 15:00:00,28.04,28.56,27.89,28.54,626195.0,26.8713,27.3696,26.7275,27.3505,626195.0
2020-03-25 09:30:00,28.64,29.95,28.49,28.6,168835.0,27.4463,28.7017,27.3025,27.408,168835.0
2020-03-25 10:00:00,28.61,29.3,28.33,29.21,809636.0,27.4175,28.0788,27.1492,27.9925,809636.0
2020-03-25 11:00:00,29.22,29.69,29.02,29.65,337656.0,28.0021,28.4525,27.8104,28.4142,337656.0
2020-03-25 12:00:00,29.64,30.82,29.64,30.59,532517.0,28.4046,29.5354,28.4046,29.315,532517.0
2020-03-25 13:00:00,30.59,31.37,30.54,30.75,595397.0,29.315,30.0625,29.2671,29.4683,595397.0
2020-03-25 14:00:00,30.78,31.33,30.33,31.19,420488.0,29.4971,30.0242,29.0658,29.89,420488.0
2020-03-25 15:00:00,31.19,31.42,30.49,30.57,1117279.0,29.89,30.1104,29.2192,29.2958,1117279.0
2020-03-26 09:30:00,31.0,31.42,30.61,31.3,205871.0,29.7079,30.1104,29.3342,29.9954,205871.0
2020-03-26 10:00:00,31.3,31.74,30.97,31.22,328997.0,29.9954,30.4171,29.6792,29.9188,328997.0
2020-03-26 11:00:00,31.21,31.82,31.06,31.66,210128.0,29.9092,30.4937,29.7654,30.3404,210128.0
2020-03-26 12:00:00,31.68,31.89,31.37,31.78,193520.0,30.3596,30.5608,30.0625,30.4554,193520.0
2020-03-26 13:00:00,31.79,31.82,31.15,31.3,224378.0,30.465,30.4937,29.8517,29.9954,224378.0
2020-03-26 14:00:00,31.31,31.52,31.05,31.42,155616.0,30.005,30.2062,29.7558,30.1104,155616.0
2020-03-26 15:00:00,31.4,32.06,31.29,31.93,653188.0,30.0913,30.7237,29.9858,30.5992,653188.0
2020-03-27 09:30:00,30.66,30.72,30.05,30.55,355478.0,29.3821,29.4396,28.7975,29.2767,355478.0
2020-03-27 10:00:00,30.55,30.78,30.29,30.4,285310.0,29.2767,29.4971,29.0275,29.1329,285310.0
2020-03-27 11:00:00,30.4,30.92,30.27,30.3,588049.0,29.1329,29.6313,29.0083,29.0371,588049.0
2020-03-27 12:00:00,30.29,30.79,30.24,30.77,138612.0,29.0275,29.5067,28.9796,29.4875,138612.0
2020-03-27 13:00:00,30.78,31.24,30.53,30.97,653641.0,29.4971,29.9379,29.2575,29.6792,653641.0
2020-03-27 14:00:00,30.97,31.09,30.81,30.98,164069.0,29.6792,29.7942,29.5258,29.6888,164069.0
2020-03-27 15:00:00,30.97,31.51,30.5,30.6,788910.0,29.6792,30.1967,29.2288,29.3246,788910.0
2020-03-30 09:30:00,30.67,30.67,29.83,30.04,234232.0,29.3917,29.3917,28.5867,28.7879,234232.0
2020-03-30 10:00:00,30.06,30.46,29.86,30.21,298135.0,28.8071,29.1904,28.6154,28.9509,298135.0
2020-03-30 11:00:00,30.22,30.7,30.16,30.52,299091.0,28.9604,29.4204,28.9029,29.2479,299091.0
2020-03-30 12:00:00,30.53,30.8,30.34,30.76,164795.0,29.2575,29.5163,29.0754,29.4779,164795.0
2020-03-30 13:00:00,30.75,30.86,30.58,30.73,210295.0,29.4683,29.5738,29.3054,29.4492,210295.0
2020-03-30 14:00:00,30.71,30.71,30.34,30.65,242261.0,29.43,29.43,29.0754,29.3725,242261.0
2020-03-30 15:00:00,30.67,30.96,30.56,30.82,732356.0,29.3917,29.6696,29.2863,29.5354,732356.0
2020-03-31 09:30:00,30.65,30.69,30.18,30.27,151787.0,29.3725,29.4108,28.9221,29.0083,151787.0
2020-03-31 10:00:00,30.25,30.54,30.25,30.33,202324.0,28.9892,29.2671,28.9892,29.0658,202324.0
2020-03-31 11:00:00,30.32,30.58,30.27,30.5,425492.0,29.0563,29.3054,29.0083,29.2288,425492.0
2020-03-31 12:00:00,30.48,30.49,29.94,30.1,243553.0,29.2096,29.2192,28.6921,28.8454,243553.0
2020-03-31 13:00:00,30.1,30.16,29.78,30.15,229346.0,28.8454,28.9029,28.5388,28.8934,229346.0
2020-03-31 14:00:00,30.16,30.29,30.07,30.2,253602.0,28.9029,29.0275,28.8167,28.9413,253602.0
2020-03-31 15:00:00,30.22,30.24,29.6,29.76,1055143.0,28.9604,28.9796,28.3663,28.5196,1055143.0
2020-04-01 09:30:00,28.42,28.45,28.06,28.26,832920.0,27.2355,27.2642,26.8905,27.0821,832920.0
2020-04-01 10:00:00,28.27,28.45,28.05,28.27,600542.0,27.0917,27.2642,26.8809,27.0917,600542.0
2020-04-01 11:00:00,28.28,28.44,27.9,28.0,1136421.0,27.1013,27.2546,26.7371,26.833,1136421.0
2020-04-01 12:00:00,27.99,27.99,27.44,27.48,470584.0,26.8234,26.8234,26.2963,26.3346,470584.0
2020-04-01 13:00:00,27.47,27.64,27.33,27.58,444130.0,26.3251,26.488,26.1909,26.4305,444130.0
2020-04-01 14:00:00,27.59,27.67,27.28,27.35,568881.0,26.4401,26.5167,26.143,26.2101,568881.0
2020-04-01 15:00:00,27.35,27.42,27.07,27.36,1029638.0,26.2101,26.2771,25.9417,26.2196,1029638.0
2020-04-02 09:30:00,27.14,27.71,27.14,27.57,154571.0,26.0088,26.5551,26.0088,26.4209,154571.0
2020-04-02 10:00:00,27.58,28.09,27.34,27.83,409447.0,26.4305,26.9192,26.2005,26.67,409447.0
2020-04-02 11:00:00,27.84,27.9,27.48,27.72,327935.0,26.6796,26.7371,26.3346,26.5646,327935.0
2020-04-02 12:00:00,27.73,27.76,27.4,27.47,234159.0,26.5742,26.603,26.258,26.3251,234159.0
2020-04-02 13:00:00,27.47,27.5,26.88,26.88,365964.0,26.3251,26.3538,25.7596,25.7596,365964.0
2020-04-02 14:00:00,26.88,26.94,26.59,26.94,437645.0,25.7596,25.8171,25.4817,25.8171,437645.0
2020-04-02 15:00:00,26.95,27.29,26.75,27.24,663253.0,25.8267,26.1526,25.6351,26.1046,663253.0
2020-04-03 09:30:00,27.02,27.43,26.99,27.21,272686.0,25.8938,26.2867,25.8651,26.0759,272686.0
2020-04-03 10:00:00,27.18,27.29,26.54,26.64,682837.0,26.0471,26.1526,25.4338,25.5296,682837.0
2020-04-03 11:00:00,26.64,26.76,26.26,26.4,605955.0,25.5296,25.6446,25.1655,25.2997,605955.0
2020-04-03 12:00:00,26.38,26.43,26.19,26.33,559453.0,25.2805,25.3284,25.0984,25.2326,559453.0
2020-04-03 13:00:00,26.34,26.41,26.14,26.25,551534.0,25.2422,25.3092,25.0505,25.1559,551534.0
2020-04-03 14:00:00,26.26,26.43,26.12,26.42,584130.0,25.1655,25.3284,25.0313,25.3188,584130.0
2020-04-03 15:00:00,26.42,26.68,26.3,26.51,993717.0,25.3188,25.568,25.2038,25.4051,993717.0
2020-04-06 09:30:00,27.76,28.81,27.76,28.8,282840.0,26.603,27.6092,26.603,27.5996,282840.0
2020-04-06 10:00:00,28.8,29.3,28.73,29.01,833509.0,27.5996,28.0788,27.5325,27.8009,833509.0
2020-04-06 11:00:00,29.02,29.46,28.82,29.37,262408.0,27.8104,28.2321,27.6188,28.1459,262408.0
2020-04-06 12:00:00,29.38,29.79,29.35,29.72,303808.0,28.1554,28.5484,28.1267,28.4813,303808.0
2020-04-06 13:00:00,29.71,29.89,29.52,29.75,206397.0,28.4717,28.6442,28.2896,28.51,206397.0
2020-04-06 14:00:00,29.74,29.79,29.53,29.76,117639.0,28.5004,28.5484,28.2992,28.5196,117639.0
2020-04-06 15:00:00,29.75,30.02,29.6,29.79,526973.0,28.51,28.7688,28.3663,28.5484,526973.0
2020-04-07 09:30:00,30.98,32.08,30.98,32.04,263978.0,29.6888,30.7429,29.6888,30.7046,263978.0
2020-04-07 10:00:00,32.05,32.11,30.47,30.73,357370.0,30.7142,30.7717,29.2,29.4492,357370.0
2020-04-07 11:00:00,30.72,31.52,30.71,31.27,362504.0,29.4396,30.2062,29.43,29.9667,362504.0
2020-04-07 12:00:00,31.28,31.84,31.28,31.8,278386.0,29.9763,30.5129,29.9763,30.4746,278386.0
2020-04-07 13:00:00,31.8,31.83,31.29,31.32,234539.0,30.4746,30.5033,29.9858,30.0146,234539.0
2020-04-07 14:00:00,31.32,31.33,30.52,30.67,308768.0,30.0146,30.0242,29.2479,29.3917,308768.0
2020-04-07 15:00:00,30.67,31.08,30.48,30.58,693417.0,29.3917,29.7846,29.2096,29.3054,693417.0
2020-04-08 09:30:00,30.98,31.41,30.77,31.26,106323.0,29.6888,30.1008,29.4875,29.9571,106323.0
2020-04-08 10:00:00,31.25,31.75,31.02,31.72,334952.0,29.9475,30.4267,29.7271,30.3979,334952.0
2020-04-08 11:00:00,31.72,32.44,31.69,32.15,493333.0,30.3979,31.0879,30.3692,30.81,493333.0
2020-04-08 12:00:00,32.15,32.47,32.03,32.39,286226.0,30.81,31.1167,30.695,31.04,286226.0
2020-04-08 13:00:00,32.4,32.52,32.05,32.11,296553.0,31.0496,31.1646,30.7142,30.7717,296553.0
2020-04-08 14:00:00,32.12,32.68,32.11,32.58,291204.0,30.7812,31.3179,30.7717,31.2221,291204.0
2020-04-08 15:00:00,32.58,32.78,32.39,32.57,652786.0,31.2221,31.4137,31.04,31.2125,652786.0
2020-04-09 09:30:00,33.38,34.8,33.32,34.78,417683.0,31.9887,33.3495,31.9312,33.3304,417683.0
2020-04-09 10:00:00,34.8,34.85,34.08,34.3,395921.0,33.3495,33.3975,32.6595,32.8704,395921.0
2020-04-09 11:00:00,34.29,34.32,33.83,34.17,455685.0,32.8608,32.8895,32.42,32.7458,455685.0
2020-04-09 12:00:00,34.17,34.52,34.09,34.47,279069.0,32.7458,33.0812,32.6691,33.0333,279069.0
2020-04-09 13:00:00,34.47,34.49,34.03,34.24,263986.0,33.0333,33.0525,32.6116,32.8129,263986.0
2020-04-09 14:00:00,34.25,34.3,33.31,33.56,321506.0,32.8225,32.8704,31.9216,32.1612,321506.0
2020-04-09 15:00:00,33.56,34.02,33.49,33.8,389788.0,32.1612,32.6021,32.0941,32.3912,389788.0
2020-04-13 09:30:00,33.52,33.78,32.45,32.57,232376.0,32.1229,32.3721,31.0975,31.2125,232376.0
2020-04-13 10:00:00,32.58,32.88,32.04,32.1,366015.0,31.2221,31.5096,30.7046,30.7621,366015.0
2020-04-13 11:00:00,32.06,32.37,31.87,32.27,318154.0,30.7237,31.0208,30.5417,30.925,318154.0
2020-04-13 12:00:00,32.26,32.64,32.04,32.1,864003.0,30.9154,31.2796,30.7046,30.7621,864003.0
2020-04-13 13:00:00,32.09,32.13,31.88,32.02,110605.0,30.7525,30.7908,30.5512,30.6854,110605.0
2020-04-13 14:00:00,32.01,32.16,31.87,32.12,154807.0,30.6758,30.8196,30.5417,30.7812,154807.0
2020-04-13 15:00:00,32.13,32.42,31.93,32.28,453109.0,30.7908,31.0687,30.5992,30.9346,453109.0
2020-04-14 09:30:00,33.07,33.46,32.99,33.27,166741.0,31.6916,32.0654,31.615,31.8833,166741.0
2020-04-14 10:00:00,33.28,33.55,32.92,32.92,263996.0,31.8929,32.1516,31.5479,31.5479,263996.0
2020-04-14 11:00:00,32.91,33.02,32.69,32.84,195746.0,31.5383,31.6437,31.3275,31.4712,195746.0
2020-04-14 12:00:00,32.85,33.15,32.85,32.95,197665.0,31.4808,31.7683,31.4808,31.5766,197665.0
2020-04-14 13:00:00,32.96,33.19,32.88,33.12,148027.0,31.5862,31.8066,31.5096,31.7396,148027.0
2020-04-14 14:00:00,33.13,33.23,33.06,33.18,103087.0,31.7491,31.845,31.6821,31.7971,103087.0
2020-04-14 15:00:00,33.17,33.29,33.04,33.17,509354.0,31.7875,31.9025,31.6629,31.7875,509354.0
2020-04-15 09:30:00,32.11,32.19,31.43,31.61,185989.0,30.7717,30.8483,30.12,30.2925,185989.0
2020-04-15 10:00:00,31.6,31.6,31.1,31.28,727321.0,30.2829,30.2829,29.8038,29.9763,727321.0
2020-04-15 11:00:00,31.27,31.29,31.02,31.13,750821.0,29.9667,29.9858,29.7271,29.8325,750821.0
2020-04-15 12:00:00,31.14,31.37,31.06,31.32,502862.0,29.8421,30.0625,29.7654,30.0146,502862.0
2020-04-15 13:00:00,31.32,31.64,31.24,31.31,325816.0,30.0146,30.3212,29.9379,30.005,325816.0
2020-04-15 14:00:00,31.31,31.58,31.31,31.51,323494.0,30.005,30.2637,30.005,30.1967,323494.0
2020-04-15 15:00:00,31.52,31.54,31.26,31.34,778892.0,30.2062,30.2254,29.9571,30.0338,778892.0
2020-04-16 09:30:00,31.42,31.43,30.84,30.84,106797.0,30.1104,30.12,29.5546,29.5546,106797.0
2020-04-16 10:00:00,30.83,31.19,30.63,31.16,201912.0,29.545,29.89,29.3533,29.8613,201912.0
2020-04-16 11:00:00,31.18,31.38,31.11,31.26,155801.0,29.8804,30.0721,29.8133,29.9571,155801.0
2020-04-16 12:00:00,31.3,31.31,30.69,30.94,344065.0,29.9954,30.005,29.4108,29.6504,344065.0
2020-04-16 13:00:00,30.94,31.08,30.9,30.99,107640.0,29.6504,29.7846,29.6121,29.6983,107640.0
2020-04-16 14:00:00,30.99,31.18,30.91,31.08,261609.0,29.6983,29.8804,29.6217,29.7846,261609.0
2020-04-16 15:00:00,31.09,31.36,30.96,31.22,243818.0,29.7942,30.0529,29.6696,29.9188,243818.0
2020-04-17 09:30:00,32.67,33.27,32.53,33.23,313523.0,31.3083,31.8833,31.1742,31.845,313523.0
2020-04-17 10:00:00,33.24,33.26,32.33,32.42,178874.0,31.8546,31.8737,30.9825,31.0687,178874.0
2020-04-17 11:00:00,32.38,32.59,32.29,32.5,230364.0,31.0304,31.2317,30.9442,31.1454,230364.0
2020-04-17 12:00:00,32.49,32.66,32.39,32.6,131684.0,31.1358,31.2987,31.04,31.2412,131684.0
2020-04-17 13:00:00,32.6,32.77,32.57,32.63,590435.0,31.2412,31.4042,31.2125,31.27,590435.0
2020-04-17 14:00:00,32.62,32.63,32.39,32.49,275932.0,31.2604,31.27,31.04,31.1358,275932.0
2020-04-17 15:00:00,32.48,32.9,32.48,32.78,383009.0,31.1262,31.5287,31.1262,31.4137,383009.0
2020-04-20 09:30:00,31.89,32.15,31.61,32.03,291932.0,30.5608,30.81,30.2925,30.695,291932.0
2020-04-20 10:00:00,32.02,32.34,31.91,32.23,215826.0,30.6854,30.9921,30.58,30.8867,215826.0
2020-04-20 11:00:00,32.22,32.44,32.08,32.37,157133.0,30.8771,31.0879,30.7429,31.0208,157133.0
2020-04-20 12:00:00,32.38,32.5,32.23,32.37,277340.0,31.0304,31.1454,30.8867,31.0208,277340.0
2020-04-20 13:00:00,32.38,32.38,32.07,32.16,207671.0,31.0304,31.0304,30.7333,30.8196,207671.0
2020-04-20 14:00:00,32.15,32.21,31.54,31.54,666322.0,30.81,30.8675,30.2254,30.2254,666322.0
2020-04-20 15:00:00,31.55,31.84,31.54,31.68,263546.0,30.235,30.5129,30.2254,30.3596,263546.0
2020-04-21 09:30:00,30.96,31.31,30.68,31.25,159396.0,29.6696,30.005,29.4013,29.9475,159396.0
2020-04-21 10:00:00,31.25,31.32,31.05,31.07,428964.0,29.9475,30.0146,29.7558,29.775,428964.0
2020-04-21 11:00:00,31.05,31.12,30.79,30.93,177327.0,29.7558,29.8229,29.5067,29.6408,177327.0
2020-04-21 12:00:00,30.94,31.06,30.79,31.02,133229.0,29.6504,29.7654,29.5067,29.7271,133229.0
2020-04-21 13:00:00,31.01,31.19,30.94,30.99,138484.0,29.7175,29.89,29.6504,29.6983,138484.0
2020-04-21 14:00:00,30.98,31.19,30.92,30.95,123810.0,29.6888,29.89,29.6313,29.66,123810.0
2020-04-21 15:00:00,30.95,31.19,30.89,30.97,413466.0,29.66,29.89,29.6025,29.6792,413466.0
2020-04-22 09:30:00,31.57,31.71,31.03,31.12,241829.0,30.2542,30.3883,29.7367,29.8229,241829.0
2020-04-22 10:00:00,31.12,31.53,31.05,31.19,204874.0,29.8229,30.2158,29.7558,29.89,204874.0
2020-04-22 11:00:00,31.2,31.46,31.14,31.42,92348.0,29.8996,30.1488,29.8421,30.1104,92348.0
2020-04-22 12:00:00,31.42,31.48,31.27,31.31,66125.0,30.1104,30.1679,29.9667,30.005,66125.0
2020-04-22 13:00:00,31.33,31.43,31.24,31.36,78763.0,30.0242,30.12,29.9379,30.0529,78763.0
2020-04-22 14:00:00,31.37,31.47,31.3,31.35,78936.0,30.0625,30.1583,29.9954,30.0433,78936.0
2020-04-22 15:00:00,31.35,31.54,31.29,31.3,341146.0,30.0433,30.2254,29.9858,29.9954,341146.0
2020-04-23 09:30:00,31.54,31.92,31.33,31.58,156453.0,30.2254,30.5896,30.0242,30.2637,156453.0
2020-04-23 10:00:00,31.57,32.21,31.51,32.08,187348.0,30.2542,30.8675,30.1967,30.7429,187348.0
2020-04-23 11:00:00,32.08,32.08,31.86,32.08,126374.0,30.7429,30.7429,30.5321,30.7429,126374.0
2020-04-23 12:00:00,32.1,32.38,31.73,31.96,649093.0,30.7621,31.0304,30.4075,30.6279,649093.0
2020-04-23 13:00:00,31.97,32.13,31.73,31.81,229737.0,30.6375,30.7908,30.4075,30.4842,229737.0
2020-04-23 14:00:00,31.8,32.01,31.66,31.91,185864.0,30.4746,30.6758,30.3404,30.58,185864.0
2020-04-23 15:00:00,31.92,31.93,31.69,31.69,253328.0,30.5896,30.5992,30.3692,30.3692,253328.0
2020-04-24 09:30:00,32.0,32.1,31.8,31.94,103772.0,30.6662,30.7621,30.4746,30.6087,103772.0
2020-04-24 10:00:00,31.96,32.14,31.8,32.05,208039.0,30.6279,30.8004,30.4746,30.7142,208039.0
2020-04-24 11:00:00,32.02,32.02,31.76,31.96,174908.0,30.6854,30.6854,30.4362,30.6279,174908.0
2020-04-24 12:00:00,31.96,32.14,31.93,32.12,92819.0,30.6279,30.8004,30.5992,30.7812,92819.0
2020-04-24 13:00:00,32.13,32.47,32.09,32.47,113434.0,30.7908,31.1167,30.7525,31.1167,113434.0
2020-04-24 14:00:00,32.47,32.7,32.41,32.69,301875.0,31.1167,31.3371,31.0592,31.3275,301875.0
2020-04-24 15:00:00,32.69,32.88,32.63,32.69,705596.0,31.3275,31.5096,31.27,31.3275,705596.0
2020-04-27 09:30:00,32.98,33.6,32.98,33.55,233534.0,31.6054,32.1996,31.6054,32.1516,233534.0
2020-04-27 10:00:00,33.54,33.82,33.38,33.74,419325.0,32.1421,32.4104,31.9887,32.3337,419325.0
2020-04-27 11:00:00,33.75,34.1,33.72,34.04,410431.0,32.3433,32.6787,32.3146,32.6212,410431.0
2020-04-27 12:00:00,34.04,34.35,33.96,34.35,259959.0,32.6212,32.9183,32.5446,32.9183,259959.0
2020-04-27 13:00:00,34.34,34.34,34.13,34.28,242445.0,32.9087,32.9087,32.7075,32.8512,242445.0
2020-04-27 14:00:00,34.29,34.44,34.25,34.44,176173.0,32.8608,33.0045,32.8225,33.0045,176173.0
2020-04-27 15:00:00,34.44,34.54,34.37,34.38,961634.0,33.0045,33.1004,32.9375,32.947,961634.0
2020-04-28 09:30:00,35.4,36.11,35.35,35.68,366764.0,33.9245,34.6049,33.8766,34.1929,366764.0
2020-04-28 10:00:00,35.68,36.09,35.34,35.38,624720.0,34.1929,34.5858,33.867,33.9054,624720.0
2020-04-28 11:00:00,35.38,35.85,35.34,35.81,435704.0,33.9054,34.3558,33.867,34.3174,435704.0
2020-04-28 12:00:00,35.82,36.0,35.69,35.96,326234.0,34.327,34.4995,34.2024,34.4612,326234.0
2020-04-28 13:00:00,35.96,36.13,35.93,35.94,406451.0,34.4612,34.6241,34.4324,34.442,406451.0
2020-04-28 14:00:00,35.93,36.11,35.91,35.98,412591.0,34.4324,34.6049,34.4133,34.4804,412591.0
2020-04-28 15:00:00,35.98,36.01,35.72,35.75,1131459.0,34.4804,34.5091,34.2312,34.2599,1131459.0
2020-04-29 09:30:00,36.99,37.35,36.91,37.26,347854.0,35.4483,35.7933,35.3716,35.707,347854.0
2020-04-29 10:00:00,37.27,37.6,37.08,37.46,369180.0,35.7166,36.0328,35.5345,35.8987,369180.0
2020-04-29 11:00:00,37.47,37.57,37.38,37.46,382081.0,35.9083,36.0041,35.822,35.8987,382081.0
2020-04-29 12:00:00,37.49,37.84,37.47,37.73,321259.0,35.9274,36.2628,35.9083,36.1574,321259.0
2020-04-29 13:00:00,37.74,37.75,37.33,37.36,202517.0,36.167,36.1766,35.7741,35.8028,202517.0
2020-04-29 14:00:00,37.37,37.6,37.28,37.58,231360.0,35.8124,36.0328,35.7262,36.0137,231360.0
2020-04-29 15:00:00,37.59,37.7,37.52,37.59,519398.0,36.0233,36.1287,35.9562,36.0233,519398.0
2020-04-30 09:30:00,36.87,36.87,36.36,36.54,322413.0,35.3333,35.3333,34.8445,35.017,322413.0
2020-04-30 10:00:00,36.54,36.75,36.39,36.48,399361.0,35.017,35.2183,34.8733,34.9595,399361.0
2020-04-30 11:00:00,36.49,36.6,36.29,36.31,273358.0,34.9691,35.0745,34.7774,34.7966,273358.0
2020-04-30 12:00:00,36.3,36.31,36.03,36.25,412680.0,34.787,34.7966,34.5283,34.7391,412680.0
2020-04-30 13:00:00,36.25,36.38,36.01,36.02,194394.0,34.7391,34.8637,34.5091,34.5187,194394.0
2020-04-30 14:00:00,36.01,36.17,35.95,36.01,236254.0,34.5091,34.6624,34.4516,34.5091,236254.0
2020-04-30 15:00:00,36.02,36.22,35.95,36.04,613634.0,34.5187,34.7104,34.4516,34.5379,613634.0
2020-05-01 09:30:00,35.26,35.65,35.07,35.22,210640.0,33.7904,34.1641,33.6083,33.752,210640.0
2020-05-01 10:00:00,35.23,35.4,35.04,35.09,453280.0,33.7616,33.9245,33.5795,33.6275,453280.0
2020-05-01 11:00:00,35.09,35.1,34.82,34.94,444685.0,33.6275,33.637,33.3687,33.4837,444685.0
2020-05-01 12:00:00,34.94,35.05,34.85,34.94,338088.0,33.4837,33.5891,33.3975,33.4837,338088.0
2020-05-01 13:00:00,34.93,35.04,34.87,35.0,168401.0,33.4741,33.5795,33.4166,33.5412,168401.0
2020-05-01 14:00:00,35.01,35.22,34.98,35.13,202202.0,33.5508,33.752,33.522,33.6658,202202.0
2020-05-01 15:00:00,35.13,35.37,35.06,35.37,412969.0,33.6658,33.8958,33.5987,33.8958,412969.0
2020-05-04 09:30:00,34.75,34.91,34.37,34.83,260371.0,33.3016,33.455,32.9375,33.3783,260371.0
2020-05-04 10:00:00,34.86,35.3,34.77,35.07,216797.0,33.407,33.8287,33.3208,33.6083,216797.0
2020-05-04 11:00:00,35.06,35.17,35.0,35.08,236696.0,33.5987,33.7041,33.5412,33.6179,236696.0
2020-05-04 12:00:00,35.08,35.28,35.08,35.23,166030.0,33.6179,33.8095,33.6179,33.7616,166030.0
2020-05-04 13:00:00,35.23,35.25,35.1,35.22,157046.0,33.7616,33.7808,33.637,33.752,157046.0
2020-05-04 14:00:00,35.22,35.35,35.13,35.34,262636.0,33.752,33.8766,33.6658,33.867,262636.0
2020-05-04 15:00:00,35.33,35.61,35.31,35.56,383263.0,33.8574,34.1258,33.8383,34.0779,383263.0
2020-05-05 09:30:00,35.93,36.58,35.93,36.58,248720.0,34.4324,35.0553,34.4324,35.0553,248720.0
2020-05-05 10:00:00,36.59,36.71,36.21,36.37,307203.0,35.0649,35.1799,34.7008,34.8541,307203.0
2020-05-05 11:00:00,36.39,36.67,36.35,36.6,875001.0,34.8733,35.1416,34.8349,35.0745,875001.0
2020-05-05 12:00:00,36.6,36.66,36.4,36.45,360848.0,35.0745,35.132,34.8829,34.9308,360848.0
2020-05-05 13:00:00,36.45,36.55,36.31,36.5,327540.0,34.9308,35.0266,34.7966,34.9787,327540.0
2020-05-05 14:00:00,36.49,36.59,36.46,36.58,196456.0,34.9691,35.0649,34.9404,35.0553,196456.0
2020-05-05 15:00:00,36.58,36.6,36.15,36.24,718172.0,35.0553,35.0745,34.6433,34.7295,718172.0
2020-05-06 09:30:00,36.44,36.66,36.0,36.11,171252.0,34.9212,35.132,34.4995,34.6049,171252.0
2020-05-06 10:00:00,36.06,36.45,35.87,36.29,142021.0,34.557,34.9308,34.3749,34.7774,142021.0
2020-05-06 11:00:00,36.29,36.35,36.07,36.14,257592.0,34.7774,34.8349,34.5666,34.6337,257592.0
2020-05-06 12:00:00,36.13,36.39,36.11,36.3,165732.0,34.6241,34.8733,34.6049,34.787,165732.0
2020-05-06 13:00:00,36.31,36.41,36.16,36.38,191354.0,34.7966,34.8924,34.6529,34.8637,191354.0
2020-05-06 14:00:00,36.37,36.39,36.2,36.33,144789.0,34.8541,34.8733,34.6912,34.8158,144789.0
2020-05-06 15:00:00,36.34,36.37,36.02,36.1,374159.0,34.8254,34.8541,34.5187,34.5954,374159.0
2020-05-07 09:30:00,36.6,37.04,36.6,36.87,155577.0,35.0745,35.4962,35.0745,35.3333,155577.0
2020-05-07 10:00:00,36.89,37.0,36.55,36.8,153691.0,35.3524,35.4578,35.0266,35.2662,153691.0
2020-05-07 11:00:00,36.8,36.9,36.67,36.79,432884.0,35.2662,35.362,35.1416,35.2566,432884.0
2020-05-07 12:00:00,36.8,36.84,36.52,36.67,211527.0,35.2662,35.3045,34.9979,35.1416,211527.0
2020-05-07 13:00:00,36.66,36.79,36.64,36.73,127103.0,35.132,35.2566,35.1128,35.1991,127103.0
2020-05-07 14:00:00,36.73,36.77,36.54,36.56,206866.0,35.1991,35.2374,35.017,35.0362,206866.0
2020-05-07 15:00:00,36.55,36.63,36.46,36.52,363737.0,35.0266,35.1033,34.9404,34.9979,363737.0
2020-05-08 09:30:00,37.16,37.48,36.99,37.45,202773.0,35.6112,35.9178,35.4483,35.8891,202773.0
2020-05-08 10:00:00,37.45,37.73,37.37,37.38,216366.0,35.8891,36.1574,35.8124,35.822,216366.0
2020-05-08 11:00:00,37.38,37.59,37.32,37.53,165043.0,35.822,36.0233,35.7645,35.9658,165043.0
2020-05-08 12:00:00,37.54,37.67,37.51,37.64,155367.0,35.9753,36.0999,35.9466,36.0712,155367.0
2020-05-08 13:00:00,37.64,37.69,37.54,37.64,115675.0,36.0712,36.1191,35.9753,36.0712,115675.0
2020-05-08 14:00:00,37.64,37.91,37.61,37.83,157798.0,36.0712,36.3299,36.0424,36.2532,157798.0
2020-05-08 15:00:00,37.84,38.07,37.82,37.96,513410.0,36.2628,36.4832,36.2437,36.3778,513410.0
2020-05-11 09:30:00,37.5,37.5,36.95,37.01,199097.0,35.937,35.937,35.4099,35.4674,199097.0
2020-05-11 10:00:00,37.0,37.17,36.76,36.98,606397.0,35.4578,35.6208,35.2278,35.4387,606397.0
2020-05-11 11:00:00,36.99,37.37,36.96,37.34,168897.0,35.4483,35.8124,35.4195,35.7837,168897.0
2020-05-11 12:00:00,37.34,37.74,37.34,37.64,136967.0,35.7837,36.167,35.7837,36.0712,136967.0
2020-05-11 13:00:00,37.63,37.75,37.57,37.64,121452.0,36.0616,36.1766,36.0041,36.0712,121452.0
2020-05-11 14:00:00,37.65,37.67,37.51,37.53,141210.0,36.0808,36.0999,35.9466,35.9658,141210.0
2020-05-11 15:00:00,37.53,37.66,37.33,37.34,346049.0,35.9658,36.0903,35.7741,35.7837,346049.0
2020-05-12 09:30:00,37.42,37.64,36.89,37.13,213144.0,35.8603,36.0712,35.3524,35.5824,213144.0
2020-05-12 10:00:00,37.15,37.36,37.02,37.2,271018.0,35.6016,35.8028,35.477,35.6495,271018.0
2020-05-12 11:00:00,37.2,37.25,37.06,37.16,235598.0,35.6495,35.6974,35.5153,35.6112,235598.0
2020-05-12 12:00:00,37.16,37.18,37.07,37.1,206363.0,35.6112,35.6303,35.5249,35.5537,206363.0
2020-05-12 13:00:00,37.11,37.11,36.82,37.03,278784.0,35.5633,35.5633,35.2853,35.4866,278784.0
2020-05-12 14:00:00,37.03,37.04,36.69,36.78,240512.0,35.4866,35.4962,35.1608,35.247,240512.0
2020-05-12 15:00:00,36.78,36.81,36.05,36.05,578261.0,35.247,35.2758,34.5474,34.5474,578261.0
2020-05-13 09:30:00,35.84,35.98,35.28,35.38,279957.0,34.3462,34.4804,33.8095,33.9054,279957.0
2020-05-13 10:00:00,35.39,35.76,35.24,35.25,357038.0,33.9149,34.2695,33.7712,33.7808,357038.0
2020-05-13 11:00:00,35.27,35.29,34.67,34.77,618026.0,33.8,33.8191,33.225,33.3208,618026.0
2020-05-13 12:00:00,34.78,34.91,34.5,34.78,452626.0,33.3304,33.455,33.062,33.3304,452626.0
2020-05-13 13:00:00,34.79,34.99,34.61,34.7,306742.0,33.34,33.5316,33.1675,33.2537,306742.0
2020-05-13 14:00:00,34.7,34.9,34.59,34.63,285221.0,33.2537,33.4454,33.1483,33.1866,285221.0
2020-05-13 15:00:00,34.64,34.86,34.49,34.82,710026.0,33.1962,33.407,33.0525,33.3687,710026.0
2020-05-14 09:30:00,34.14,34.2,33.54,33.62,225878.0,32.717,32.7745,32.1421,32.2187,225878.0
2020-05-14 10:00:00,33.64,35.03,33.49,34.83,382625.0,32.2379,33.57,32.0941,33.3783,382625.0
2020-05-14 11:00:00,34.85,35.23,34.37,34.59,321403.0,33.3975,33.7616,32.9375,33.1483,321403.0
2020-05-14 12:00:00,34.6,35.15,34.55,35.13,351069.0,33.1579,33.685,33.11,33.6658,351069.0
2020-05-14 13:00:00,35.13,35.34,34.97,35.01,236320.0,33.6658,33.867,33.5125,33.5508,236320.0
2020-05-14 14:00:00,35.01,35.16,34.87,35.16,418735.0,33.5508,33.6945,33.4166,33.6945,418735.0
2020-05-14 15:00:00,35.15,35.6,35.11,35.6,619165.0,33.685,34.1162,33.6466,34.1162,619165.0
2020-05-15 09:30:00,35.2,35.83,34.97,35.54,181939.0,33.7329,34.3366,33.5125,34.0587,181939.0
2020-05-15 10:00:00,35.57,36.15,35.48,36.01,543877.0,34.0874,34.6433,34.0012,34.5091,543877.0
2020-05-15 11:00:00,36.0,36.18,35.8,36.07,518531.0,34.4995,34.672,34.3079,34.5666,518531.0
2020-05-15 12:00:00,36.06,36.27,36.04,36.15,406717.0,34.557,34.7583,34.5379,34.6433,406717.0
2020-05-15 13:00:00,36.15,36.39,36.15,36.36,356955.0,34.6433,34.8733,34.6433,34.8445,356955.0
2020-05-15 14:00:00,36.36,36.49,36.14,36.16,278332.0,34.8445,34.9691,34.6337,34.6529,278332.0
2020-05-15 15:00:00,36.18,36.29,36.02,36.15,570767.0,34.672,34.7774,34.5187,34.6433,570767.0
2020-05-18 09:30:00,37.69,38.59,37.69,38.48,277924.0,36.1191,36.9816,36.1191,36.8762,277924.0
2020-05-18 10:00:00,38.49,38.71,38.29,38.49,403205.0,36.8857,37.0966,36.6941,36.8857,403205.0
2020-05-18 11:00:00,38.49,38.93,38.47,38.69,406847.0,36.8857,37.3074,36.8666,37.0774,406847.0
2020-05-18 12:00:00,38.68,38.77,38.57,38.73,290130.0,37.0678,37.1541,36.9624,37.1157,290130.0
2020-05-18 13:00:00,38.74,38.98,38.72,38.9,246828.0,37.1253,37.3553,37.1062,37.2787,246828.0
2020-05-18 14:00:00,38.9,38.95,38.64,38.77,206500.0,37.2787,37.3266,37.0295,37.1541,206500.0
2020-05-18 15:00:00,38.77,39.34,38.76,39.02,800553.0,37.1541,37.7003,37.1445,37.3937,800553.0
2020-05-19 09:30:00,38.83,38.83,38.34,38.66,195364.0,37.2116,37.2116,36.742,37.0487,195364.0
2020-05-19 10:00:00,38.65,38.99,38.58,38.88,144974.0,37.0391,37.3649,36.972,37.2595,144974.0
2020-05-19 11:00:00,38.88,39.44,38.85,39.18,359463.0,37.2595,37.7961,37.2307,37.547,359463.0
2020-05-19 12:00:00,39.19,39.33,39.16,39.25,241813.0,37.5566,37.6907,37.5278,37.6141,241813.0
2020-05-19 13:00:00,39.25,39.36,39.2,39.31,199271.0,37.6141,37.7195,37.5661,37.6716,199271.0
2020-05-19 14:00:00,39.31,39.47,38.98,39.02,221299.0,37.6716,37.8249,37.3553,37.3937,221299.0
2020-05-19 15:00:00,39.03,39.44,38.53,38.54,642032.0,37.4032,37.7961,36.9241,36.9337,642032.0
2020-05-20 09:30:00,39.24,39.57,39.15,39.34,152787.0,37.6045,37.9207,37.5182,37.7003,152787.0
2020-05-20 10:00:00,39.35,39.51,39.16,39.22,221856.0,37.7099,37.8632,37.5278,37.5853,221856.0
2020-05-20 11:00:00,39.23,39.29,38.88,39.12,206887.0,37.5949,37.6524,37.2595,37.4895,206887.0
2020-05-20 12:00:00,39.14,39.16,38.69,38.76,217824.0,37.5086,37.5278,37.0774,37.1445,217824.0
2020-05-20 13:00:00,38.77,38.77,38.52,38.69,322413.0,37.1541,37.1541,36.9145,37.0774,322413.0
2020-05-20 14:00:00,38.69,38.98,38.61,38.88,190074.0,37.0774,37.3553,37.0007,37.2595,190074.0
2020-05-20 15:00:00,38.88,38.93,38.72,38.88,293328.0,37.2595,37.3074,37.1062,37.2595,293328.0
2020-05-21 09:30:00,38.8,39.3,38.8,39.28,158286.0,37.1828,37.662,37.1828,37.6428,158286.0
2020-05-21 10:00:00,39.3,39.43,39.04,39.22,217155.0,37.662,37.7866,37.4128,37.5853,217155.0
2020-05-21 11:00:00,39.2,39.28,38.8,39.22,194547.0,37.5661,37.6428,37.1828,37.5853,194547.0
2020-05-21 12:00:00,39.24,39.63,39.24,39.51,304144.0,37.6045,37.9782,37.6045,37.8632,304144.0
2020-05-21 13:00:00,39.52,39.64,39.47,39.54,201913.0,37.8728,37.9878,37.8249,37.892,201913.0
2020-05-21 14:00:00,39.54,39.67,39.43,39.48,291617.0,37.892,38.0166,37.7866,37.8345,291617.0
2020-05-21 15:00:00,39.48,39.59,39.43,39.48,438830.0,37.8345,37.9399,37.7866,37.8345,438830.0
2020-05-22 09:30:00,39.68,39.77,39.34,39.37,83166.0,38.0261,38.1124,37.7003,37.7291,83166.0
2020-05-22 10:00:00,39.36,39.51,39.17,39.19,245233.0,37.7195,37.8632,37.5374,37.5566,245233.0
2020-05-22 11:00:00,39.18,39.45,39.18,39.43,156267.0,37.547,37.8057,37.547,37.7866,156267.0
2020-05-22 12:00:00,39.42,39.7,39.37,39.69,125961.0,37.777,38.0453,37.7291,38.0357,125961.0
2020-05-22 13:00:00,39.68,39.87,39.66,39.85,137148.0,38.0261,38.2082,38.007,38.1891,137148.0
2020-05-22 14:00:00,39.85,40.02,39.85,39.96,204395.0,38.1891,38.352,38.1891,38.2945,204395.0
2020-05-22 15:00:00,39.96,40.02,39.8,39.98,698806.0,38.2945,38.352,38.1411,38.3136,698806.0
2020-05-26 09:30:00,41.4,41.67,41.32,41.65,258992.0,39.6745,39.9332,39.5978,39.914,258992.0
2020-05-26 10:00:00,41.63,41.82,41.55,41.66,888525.0,39.8949,40.0769,39.8182,39.9236,888525.0
2020-05-26 11:00:00,41.66,41.78,41.43,41.53,349912.0,39.9236,40.0386,39.7032,39.799,349912.0
2020-05-26 12:00:00,41.53,41.76,41.44,41.75,430526.0,39.799,40.0194,39.7128,40.0099,430526.0
2020-05-26 13:00:00,41.75,41.87,41.7,41.7,558713.0,40.0099,40.1249,39.9619,39.9619,558713.0
2020-05-26 14:00:00,41.7,41.76,41.62,41.72,258931.0,39.9619,40.0194,39.8853,39.9811,258931.0
2020-05-26 15:00:00,41.71,41.83,41.5,41.57,717124.0,39.9715,40.0865,39.7703,39.8374,717124.0
2020-05-27 09:30:00,42.52,42.9,42.33,42.46,283520.0,40.7478,41.1119,40.5657,40.6903,283520.0
2020-05-27 10:00:00,42.43,42.61,41.88,42.18,427474.0,40.6615,40.834,40.1344,40.4219,427474.0
2020-05-27 11:00:00,42.19,42.67,42.16,42.6,302443.0,40.4315,40.8915,40.4028,40.8244,302443.0
2020-05-27 12:00:00,42.6,42.74,42.52,42.67,284450.0,40.8244,40.9586,40.7478,40.8915,284450.0
2020-05-27 13:00:00,42.65,42.74,42.54,42.69,265225.0,40.8724,40.9586,40.7669,40.9107,265225.0
2020-05-27 14:00:00,42.69,42.82,42.65,42.78,364030.0,40.9107,41.0353,40.8724,40.9969,364030.0
2020-05-27 15:00:00,42.78,43.3,42.76,43.29,626247.0,40.9969,41.4953,40.9778,41.4857,626247.0
2020-05-28 09:30:00,43.85,43.89,42.83,43.3,461561.0,42.0223,42.0607,41.0449,41.4953,461561.0
2020-05-28 10:00:00,43.3,43.3,42.81,43.13,758628.0,41.4953,41.4953,41.0257,41.3323,758628.0
2020-05-28 11:00:00,43.14,43.41,43.05,43.33,695994.0,41.3419,41.6007,41.2557,41.524,695994.0
2020-05-28 12:00:00,43.33,43.39,42.99,43.02,308364.0,41.524,41.5815,41.1982,41.2269,308364.0
2020-05-28 13:00:00,43.02,43.03,42.83,42.91,341900.0,41.2269,41.2365,41.0449,41.1215,341900.0
2020-05-28 14:00:00,42.92,42.95,42.36,42.55,361881.0,41.1311,41.1598,40.5944,40.7765,361881.0
2020-05-28 15:00:00,42.55,42.59,41.66,41.88,1007305.0,40.7765,40.8149,39.9236,40.1344,1007305.0
2020-05-29 09:30:00,41.8,42.18,41.42,42.01,321353.0,40.0578,40.4219,39.6936,40.259,321353.0
2020-05-29 10:00:00,41.99,42.55,41.81,41.97,195958.0,40.2399,40.7765,40.0674,40.2207,195958.0
2020-05-29 11:00:00,42.03,42.18,41.93,42.05,235005.0,40.2782,40.4219,40.1824,40.2974,235005.0
2020-05-29 12:00:00,42.06,42.14,41.78,42.08,374772.0,40.3069,40.3836,40.0386,40.3261,374772.0
2020-05-29 13:00:00,42.08,42.1,41.78,41.83,325826.0,40.3261,40.3453,40.0386,40.0865,325826.0
2020-05-29 14:00:00,41.81,42.25,41.64,42.25,412276.0,40.0674,40.489,39.9044,40.489,412276.0
2020-05-29 15:00:00,42.28,42.48,41.95,42.09,825123.0,40.5178,40.7094,40.2015,40.3357,825123.0
2020-06-01 09:30:00,42.16,42.43,41.82,42.4,134252.0,40.4028,40.6615,40.0769,40.6328,134252.0
2020-06-01 10:00:00,42.4,42.76,42.29,42.49,216403.0,40.6328,40.9778,40.5274,40.719,216403.0
2020-06-01 11:00:00,42.5,42.58,42.25,42.52,226939.0,40.7286,40.8053,40.489,40.7478,226939.0
2020-06-01 12:00:00,42.51,42.58,42.35,42.4,153785.0,40.7382,40.8053,40.5849,40.6328,153785.0
2020-06-01 13:00:00,42.42,42.52,42.4,42.42,125297.0,40.6519,40.7478,40.6328,40.6519,125297.0
2020-06-01 14:00:00,42.42,42.43,42.18,42.26,315898.0,40.6519,40.6615,40.4219,40.4986,315898.0
2020-06-01 15:00:00,42.27,42.35,42.2,42.23,361143.0,40.5082,40.5849,40.4411,40.4699,361143.0
2020-06-02 09:30:00,42.56,42.71,42.39,42.53,167080.0,40.7861,40.9299,40.6232,40.7574,167080.0
2020-06-02 10:00:00,42.54,42.93,42.48,42.69,173172.0,40.7669,41.1407,40.7094,40.9107,173172.0
2020-06-02 11:00:00,42.7,42.85,42.5,42.82,275574.0,40.9203,41.064,40.7286,41.0353,275574.0
2020-06-02 12:00:00,42.82,42.89,42.75,42.78,148315.0,41.0353,41.1023,40.9682,40.9969,148315.0
2020-06-02 13:00:00,42.79,42.85,42.71,42.76,159472.0,41.0065,41.064,40.9299,40.9778,159472.0
2020-06-02 14:00:00,42.77,42.84,42.65,42.79,214154.0,40.9874,41.0544,40.8724,41.0065,214154.0
2020-06-02 15:00:00,42.79,42.88,42.61,42.87,460488.0,41.0065,41.0928,40.834,41.0832,460488.0
2020-06-03 09:30:00,43.54,43.76,43.41,43.59,195521.0,41.7253,41.9361,41.6007,41.7732,195521.0
2020-06-03 10:00:00,43.61,44.12,43.61,44.08,232996.0,41.7923,42.2811,41.7923,42.2428,232996.0
2020-06-03 11:00:00,44.08,44.26,44.04,44.1,370849.0,42.2428,42.4152,42.2044,42.2619,370849.0
2020-06-03 12:00:00,44.1,44.28,44.04,44.18,352737.0,42.2619,42.4344,42.2044,42.3386,352737.0
2020-06-03 13:00:00,44.18,44.3,44.16,44.25,398410.0,42.3386,42.4536,42.3194,42.4057,398410.0
2020-06-03 14:00:00,44.25,44.32,44.2,44.24,233538.0,42.4057,42.4727,42.3577,42.3961,233538.0
2020-06-03 15:00:00,44.24,44.4,44.21,44.28,431715.0,42.3961,42.5494,42.3673,42.4344,431715.0
2020-06-04 09:30:00,43.96,44.09,43.7,44.07,194417.0,42.1278,42.2523,41.8786,42.2332,194417.0
2020-06-04 10:00:00,44.06,44.61,44.06,44.58,235215.0,42.2236,42.7507,42.2236,42.7219,235215.0
2020-06-04 11:00:00,44.58,44.59,44.06,44.16,268736.0,42.7219,42.7315,42.2236,42.3194,268736.0
2020-06-04 12:00:00,44.16,44.18,43.88,43.96,235816.0,42.3194,42.3386,42.0511,42.1278,235816.0
2020-06-04 13:00:00,43.96,44.35,43.88,44.34,412249.0,42.1278,42.5015,42.0511,42.4919,412249.0
2020-06-04 14:00:00,44.34,44.36,43.97,43.97,218194.0,42.4919,42.5111,42.1373,42.1373,218194.0
2020-06-04 15:00:00,43.96,44.03,43.7,43.97,455189.0,42.1278,42.1948,41.8786,42.1373,455189.0
2020-06-05 09:30:00,45.41,45.88,45.32,45.37,317897.0,43.5173,43.9677,43.4311,43.479,317897.0
2020-06-05 10:00:00,45.42,45.75,45.26,45.66,377463.0,43.5269,43.8431,43.3736,43.7569,377463.0
2020-06-05 11:00:00,45.65,46.06,45.58,45.86,288945.0,43.7473,44.1402,43.6802,43.9486,288945.0
2020-06-05 12:00:00,45.87,45.89,45.49,45.81,210110.0,43.9581,43.9773,43.594,43.9006,210110.0
2020-06-05 13:00:00,45.8,46.05,45.76,45.94,191638.0,43.8911,44.1306,43.8527,44.0252,191638.0
2020-06-05 14:00:00,45.94,46.03,45.78,45.82,224537.0,44.0252,44.1115,43.8719,43.9102,224537.0
2020-06-05 15:00:00,45.84,45.87,45.37,45.61,714772.0,43.9294,43.9581,43.479,43.709,714772.0
2020-06-08 09:30:00,46.26,46.71,46.18,46.29,283704.0,44.3319,44.7631,44.2552,44.3606,283704.0
2020-06-08 10:00:00,46.3,46.32,45.98,46.18,187388.0,44.3702,44.3894,44.0636,44.2552,187388.0
2020-06-08 11:00:00,46.18,46.34,46.04,46.19,164882.0,44.2552,44.4086,44.1211,44.2648,164882.0
2020-06-08 12:00:00,46.18,46.31,45.99,45.99,168968.0,44.2552,44.3798,44.0731,44.0731,168968.0
2020-06-08 13:00:00,45.98,46.12,45.9,45.92,169157.0,44.0636,44.1977,43.9869,44.0061,169157.0
2020-06-08 14:00:00,45.92,45.93,45.59,45.64,144736.0,44.0061,44.0156,43.6898,43.7377,144736.0
2020-06-08 15:00:00,45.63,45.72,45.46,45.72,337889.0,43.7281,43.8144,43.5652,43.8144,337889.0
2020-06-09 09:30:00,45.06,45.24,44.64,44.83,206852.0,43.1819,43.3544,42.7794,42.9615,206852.0
2020-06-09 10:00:00,44.83,45.31,44.73,45.14,217904.0,42.9615,43.4215,42.8657,43.2586,217904.0
2020-06-09 11:00:00,45.12,45.13,44.95,44.95,310835.0,43.2394,43.249,43.0765,43.0765,310835.0
2020-06-09 12:00:00,44.96,45.12,44.87,45.12,138450.0,43.0861,43.2394,42.9998,43.2394,138450.0
2020-06-09 13:00:00,45.13,45.38,45.13,45.33,194999.0,43.249,43.4886,43.249,43.4407,194999.0
2020-06-09 14:00:00,45.34,45.36,45.09,45.31,149722.0,43.4502,43.4694,43.2107,43.4215,149722.0
2020-06-09 15:00:00,45.31,45.46,45.1,45.11,418969.0,43.4215,43.5652,43.2202,43.2298,418969.0
2020-06-10 09:30:00,45.13,45.19,44.42,44.66,281942.0,43.249,43.3065,42.5686,42.7986,281942.0
2020-06-10 10:00:00,44.67,44.69,43.98,44.12,291612.0,42.8082,42.8273,42.1469,42.2811,291612.0
2020-06-10 11:00:00,44.11,44.68,44.09,44.68,379577.0,42.2715,42.8177,42.2523,42.8177,379577.0
2020-06-10 12:00:00,44.68,44.81,44.59,44.8,168923.0,42.8177,42.9423,42.7315,42.9327,168923.0
2020-06-10 13:00:00,44.8,44.85,44.63,44.68,105069.0,42.9327,42.9807,42.7698,42.8177,105069.0
2020-06-10 14:00:00,44.64,45.25,44.51,44.72,483670.0,42.7794,43.364,42.6548,42.8561,483670.0
2020-06-10 15:00:00,44.72,45.02,44.56,44.58,358715.0,42.8561,43.1436,42.7027,42.7219,358715.0
2020-06-11 09:30:00,42.54,43.02,42.21,42.93,524794.0,40.7669,41.2269,40.4507,41.1407,524794.0
2020-06-11 10:00:00,42.94,43.06,42.48,42.49,407178.0,41.1503,41.2653,40.7094,40.719,407178.0
2020-06-11 11:00:00,42.5,42.62,42.17,42.27,387090.0,40.7286,40.8436,40.4124,40.5082,387090.0
2020-06-11 12:00:00,42.26,42.29,41.77,41.82,335123.0,40.4986,40.5274,40.029,40.0769,335123.0
2020-06-11 13:00:00,41.82,42.15,41.8,42.05,255828.0,40.0769,40.3932,40.0578,40.2974,255828.0
2020-06-11 14:00:00,42.04,42.06,41.37,41.46,460887.0,40.2878,40.3069,39.6457,39.732,460887.0
2020-06-11 15:00:00,41.43,41.66,41.18,41.22,718360.0,39.7032,39.9236,39.4636,39.502,718360.0
2020-06-12 09:30:00,42.7,43.16,42.4,42.48,325137.0,40.9203,41.3611,40.6328,40.7094,325137.0
2020-06-12 10:00:00,42.49,42.71,41.67,41.67,346580.0,40.719,40.9299,39.9332,39.9332,346580.0
2020-06-12 11:00:00,41.67,42.08,41.15,42.08,540719.0,39.9332,40.3261,39.4349,40.3261,540719.0
2020-06-12 12:00:00,42.09,42.2,41.66,41.86,301794.0,40.3357,40.4411,39.9236,40.1153,301794.0
2020-06-12 13:00:00,41.89,41.9,40.94,40.95,319791.0,40.144,40.1536,39.2336,39.2432,319791.0
2020-06-12 14:00:00,40.95,41.69,40.92,41.47,492638.0,39.2432,39.9524,39.2145,39.7415,492638.0
2020-06-12 15:00:00,41.47,42.07,41.37,41.95,777311.0,39.7415,40.3165,39.6457,40.2015,777311.0
2020-06-15 09:30:00,40.51,41.39,40.51,41.25,261130.0,38.8215,39.6649,38.8215,39.5307,261130.0
2020-06-15 10:00:00,41.26,42.0,41.17,41.86,548764.0,39.5403,40.2494,39.454,40.1153,548764.0
2020-06-15 11:00:00,41.87,42.31,41.84,42.04,436464.0,40.1249,40.5465,40.0961,40.2878,436464.0
2020-06-15 12:00:00,42.03,42.76,41.98,42.76,554822.0,40.2782,40.9778,40.2303,40.9778,554822.0
2020-06-15 13:00:00,42.75,43.06,42.51,42.53,777923.0,40.9682,41.2653,40.7382,40.7574,777923.0
2020-06-15 14:00:00,42.54,43.4,42.54,43.11,508147.0,40.7669,41.5911,40.7669,41.3132,508147.0
2020-06-15 15:00:00,43.12,43.36,42.69,43.34,606884.0,41.3228,41.5528,40.9107,41.5336,606884.0
2020-06-16 09:30:00,45.05,45.16,44.29,44.46,271273.0,43.1723,43.2777,42.444,42.6069,271273.0
2020-06-16 10:00:00,44.51,44.89,43.65,43.69,1213152.0,42.6548,43.019,41.8307,41.869,1213152.0
2020-06-16 11:00:00,43.67,44.56,43.3,44.13,537793.0,41.8498,42.7027,41.4953,42.2907,537793.0
2020-06-16 12:00:00,44.16,44.49,43.95,44.25,243658.0,42.3194,42.6357,42.1182,42.4057,243658.0
2020-06-16 13:00:00,44.25,44.41,44.1,44.25,152906.0,42.4057,42.559,42.2619,42.4057,152906.0
2020-06-16 14:00:00,44.25,44.69,44.24,44.6,267378.0,42.4057,42.8273,42.3961,42.7411,267378.0
2020-06-16 15:00:00,44.6,44.62,44.21,44.54,927777.0,42.7411,42.7602,42.3673,42.6836,927777.0
2020-06-17 09:30:00,44.71,45.06,44.59,44.75,298566.0,42.8465,43.1819,42.7315,42.8848,298566.0
2020-06-17 10:00:00,44.74,44.93,44.47,44.69,291938.0,42.8752,43.0573,42.6165,42.8273,291938.0
2020-06-17 11:00:00,44.71,44.88,44.52,44.88,145848.0,42.8465,43.0094,42.6644,43.0094,145848.0
2020-06-17 12:00:00,44.84,44.93,44.67,44.71,161580.0,42.9711,43.0573,42.8082,42.8465,161580.0
2020-06-17 13:00:00,44.73,44.98,44.71,44.82,129042.0,42.8657,43.1052,42.8465,42.9519,129042.0
2020-06-17 14:00:00,44.82,44.94,44.7,44.7,207072.0,42.9519,43.0669,42.8369,42.8369,207072.0
2020-06-17 15:00:00,44.68,44.71,44.31,44.41,682163.0,42.8177,42.8465,42.4632,42.559,682163.0
2020-06-18 09:30:00,44.02,44.35,43.83,44.16,280632.0,42.1853,42.5015,42.0032,42.3194,280632.0
2020-06-18 10:00:00,44.18,44.57,44.17,44.42,224515.0,42.3386,42.7123,42.329,42.5686,224515.0
2020-06-18 11:00:00,44.42,44.42,43.79,43.82,307383.0,42.5686,42.5686,41.9648,41.9936,307383.0
2020-06-18 12:00:00,43.82,44.02,43.75,43.95,248339.0,41.9936,42.1853,41.9265,42.1182,248339.0
2020-06-18 13:00:00,43.95,44.07,43.91,44.05,185169.0,42.1182,42.2332,42.0798,42.214,185169.0
2020-06-18 14:00:00,44.05,44.06,43.73,43.74,240892.0,42.214,42.2236,41.9073,41.9169,240892.0
2020-06-18 15:00:00,43.75,43.94,43.67,43.84,467537.0,41.9265,42.1086,41.8498,42.0128,467537.0
2020-06-19 09:30:00,44.45,44.68,43.98,44.07,90483.0,42.5973,42.8177,42.1469,42.2332,90483.0
2020-06-19 10:00:00,44.1,44.21,43.87,43.94,219392.0,42.2619,42.3673,42.0415,42.1086,219392.0
2020-06-19 11:00:00,43.94,44.02,43.79,43.94,363259.0,42.1086,42.1853,41.9648,42.1086,363259.0
2020-06-19 12:00:00,43.94,43.95,43.15,43.48,373762.0,42.1086,42.1182,41.3515,41.6678,373762.0
2020-06-19 13:00:00,43.47,43.48,42.99,43.0,299950.0,41.6582,41.6678,41.1982,41.2078,299950.0
2020-06-19 14:00:00,43.0,43.44,42.85,43.39,395458.0,41.2078,41.6294,41.064,41.5815,395458.0
2020-06-19 15:00:00,43.39,43.61,43.24,43.25,449191.0,41.5815,41.7923,41.4378,41.4473,449191.0
2020-06-22 09:30:00,42.98,43.09,42.52,43.02,159738.0,41.288,41.3937,40.8461,41.3264,159738.0
2020-06-22 10:00:00,43.03,43.27,42.87,42.88,364479.0,41.336,41.5666,41.1823,41.1919,364479.0
2020-06-22 11:00:00,42.88,43.15,42.83,43.08,132821.0,41.1919,41.4513,41.1439,41.384,132821.0
2020-06-22 12:00:00,43.08,43.56,43.08,43.52,152740.0,41.384,41.8452,41.384,41.8067,152740.0
2020-06-22 13:00:00,43.53,43.6,43.38,43.49,143972.0,41.8163,41.8836,41.6722,41.7779,143972.0
2020-06-22 14:00:00,43.49,43.61,43.31,43.6,137110.0,41.7779,41.8932,41.605,41.8836,137110.0
2020-06-22 15:00:00,43.6,43.66,43.33,43.57,339149.0,41.8836,41.9412,41.6242,41.8548,339149.0
2020-06-23 09:30:00,44.11,44.28,43.81,43.93,182955.0,42.3735,42.5368,42.0853,42.2006,182955.0
2020-06-23 10:00:00,43.92,44.13,43.71,43.88,376968.0,42.191,42.3927,41.9892,42.1526,376968.0
2020-06-23 11:00:00,43.87,44.07,43.81,43.97,213613.0,42.1429,42.3351,42.0853,42.239,213613.0
2020-06-23 12:00:00,43.98,44.16,43.96,44.06,521726.0,42.2486,42.4215,42.2294,42.3255,521726.0
2020-06-23 13:00:00,44.06,44.36,44.05,44.32,145950.0,42.3255,42.6137,42.3159,42.5752,145950.0
2020-06-23 14:00:00,44.31,44.36,44.13,44.24,149070.0,42.5656,42.6137,42.3927,42.4984,149070.0
2020-06-23 15:00:00,44.22,44.33,44.01,44.06,466907.0,42.4792,42.5848,42.2774,42.3255,466907.0
2020-06-24 09:30:00,43.57,43.66,43.11,43.14,167043.0,41.8548,41.9412,41.4129,41.4417,167043.0
2020-06-24 10:00:00,43.12,43.31,42.8,42.81,257984.0,41.4225,41.605,41.1151,41.1247,257984.0
2020-06-24 11:00:00,42.78,42.88,41.87,42.11,425426.0,41.0959,41.1919,40.2217,40.4522,425426.0
2020-06-24 12:00:00,42.11,42.84,42.05,42.83,270558.0,40.4522,41.1535,40.3946,41.1439,270558.0
2020-06-24 13:00:00,42.83,42.88,42.43,42.53,319334.0,41.1439,41.1919,40.7596,40.8557,319334.0
2020-06-24 14:00:00,42.53,42.84,42.37,42.54,313524.0,40.8557,41.1535,40.702,40.8653,313524.0
2020-06-24 15:00:00,42.55,42.94,42.5,42.51,485957.0,40.8749,41.2496,40.8269,40.8365,485957.0
2020-06-25 09:30:00,41.87,42.17,41.72,42.17,228534.0,40.2217,40.5099,40.0776,40.5099,228534.0
2020-06-25 10:00:00,42.16,42.5,41.84,41.92,297159.0,40.5003,40.8269,40.1929,40.2697,297159.0
2020-06-25 11:00:00,41.91,42.02,41.59,41.86,335235.0,40.2601,40.3658,39.9527,40.2121,335235.0
2020-06-25 12:00:00,41.89,42.15,41.88,42.09,202324.0,40.2409,40.4907,40.2313,40.433,202324.0
2020-06-25 13:00:00,42.09,42.09,41.77,41.78,185379.0,40.433,40.433,40.1256,40.1352,185379.0
2020-06-25 14:00:00,41.79,41.9,41.65,41.73,199451.0,40.1448,40.2505,40.0103,40.0872,199451.0
2020-06-25 15:00:00,41.73,42.48,41.69,42.41,405284.0,40.0872,40.8077,40.0488,40.7404,405284.0
2020-06-26 09:30:00,42.16,42.37,42.14,42.23,152620.0,40.5003,40.702,40.4811,40.5675,152620.0
2020-06-26 10:00:00,42.23,42.27,41.63,41.75,376911.0,40.5675,40.6059,39.9911,40.1064,376911.0
2020-06-26 11:00:00,41.77,42.04,41.74,41.96,218582.0,40.1256,40.385,40.0968,40.3081,218582.0
2020-06-26 12:00:00,41.95,41.98,41.72,41.87,221376.0,40.2985,40.3274,40.0776,40.2217,221376.0
2020-06-26 13:00:00,41.85,41.99,41.75,41.76,170167.0,40.2025,40.337,40.1064,40.116,170167.0
2020-06-26 14:00:00,41.76,41.79,41.56,41.69,238380.0,40.116,40.1448,39.9239,40.0488,238380.0
2020-06-26 15:00:00,41.7,41.93,41.62,41.75,412286.0,40.0584,40.2793,39.9815,40.1064,412286.0
2020-06-29 09:30:00,42.09,42.32,41.7,42.11,169400.0,40.433,40.654,40.0584,40.4522,169400.0
2020-06-29 10:00:00,42.12,43.04,42.12,42.86,779731.0,40.4618,41.3456,40.4618,41.1727,779731.0
2020-06-29 11:00:00,42.9,43.05,42.73,42.92,224846.0,41.2111,41.3552,41.0478,41.2303,224846.0
2020-06-29 12:00:00,42.93,43.33,42.92,43.16,217354.0,41.24,41.6242,41.2303,41.4609,217354.0
2020-06-29 13:00:00,43.16,43.39,43.07,43.14,194853.0,41.4609,41.6818,41.3744,41.4417,194853.0
2020-06-29 14:00:00,43.15,43.19,42.99,43.06,129113.0,41.4513,41.4897,41.2976,41.3648,129113.0
2020-06-29 15:00:00,43.06,43.27,42.86,43.27,438050.0,41.3648,41.5666,41.1727,41.5666,438050.0
2020-06-30 09:30:00,43.29,43.53,43.01,43.27,188855.0,41.5858,41.8163,41.3168,41.5666,188855.0
2020-06-30 10:00:00,43.27,43.58,43.16,43.56,252123.0,41.5666,41.8644,41.4609,41.8452,252123.0
2020-06-30 11:00:00,43.57,43.81,43.55,43.76,142671.0,41.8548,42.0853,41.8355,42.0373,142671.0
2020-06-30 12:00:00,43.77,43.9,43.62,43.64,156016.0,42.0469,42.1718,41.9028,41.922,156016.0
2020-06-30 13:00:00,43.64,43.71,43.51,43.64,108573.0,41.922,41.9892,41.7971,41.922,108573.0
2020-06-30 14:00:00,43.64,43.81,43.57,43.79,116171.0,41.922,42.0853,41.8548,42.0661,116171.0
2020-06-30 15:00:00,43.79,44.11,43.69,43.9,336298.0,42.0661,42.3735,41.97,42.1718,336298.0
2020-07-01 09:30:00,43.93,44.21,43.6,43.67,148859.0,42.2006,42.4696,41.8836,41.9508,148859.0
2020-07-01 10:00:00,43.7,43.89,43.35,43.49,306395.0,41.9796,42.1622,41.6434,41.7779,306395.0
2020-07-01 11:00:00,43.5,43.5,43.07,43.4,325084.0,41.7875,41.7875,41.3744,41.6914,325084.0
2020-07-01 12:00:00,43.41,43.74,43.34,43.55,169145.0,41.7011,42.0181,41.6338,41.8355,169145.0
2020-07-01 13:00:00,43.57,43.57,43.26,43.3,247476.0,41.8548,41.8548,41.557,41.5954,247476.0
2020-07-01 14:00:00,43.31,43.51,43.31,43.48,144184.0,41.605,41.7971,41.605,41.7683,144184.0
2020-07-01 15:00:00,43.48,43.56,43.17,43.23,416661.0,41.7683,41.8452,41.4705,41.5281,416661.0
2020-07-02 09:30:00,44.0,44.4,43.99,44.33,156270.0,42.2678,42.6521,42.2582,42.5848,156270.0
2020-07-02 10:00:00,44.34,44.4,43.52,43.52,953513.0,42.5944,42.6521,41.8067,41.8067,953513.0
2020-07-02 11:00:00,43.52,43.86,43.27,43.77,237493.0,41.8067,42.1333,41.5666,42.0469,237493.0
2020-07-02 12:00:00,43.77,43.81,43.63,43.75,146630.0,42.0469,42.0853,41.9124,42.0277,146630.0
2020-07-02 13:00:00,43.75,43.91,43.72,43.8,161937.0,42.0277,42.1814,41.9989,42.0757,161937.0
2020-07-02 14:00:00,43.8,43.9,43.71,43.79,116646.0,42.0757,42.1718,41.9892,42.0661,116646.0
2020-07-02 15:00:00,43.79,43.8,43.37,43.45,445323.0,42.0661,42.0757,41.6626,41.7395,445323.0
2020-07-06 09:30:00,44.24,44.65,44.24,44.51,138984.0,42.4984,42.8922,42.4984,42.7578,138984.0
2020-07-06 10:00:00,44.52,44.63,44.02,44.46,254000.0,42.7674,42.873,42.287,42.7097,254000.0
2020-07-06 11:00:00,44.47,44.56,44.19,44.19,133390.0,42.7193,42.8058,42.4503,42.4503,133390.0
2020-07-06 12:00:00,44.2,44.35,44.17,44.33,175525.0,42.46,42.6041,42.4311,42.5848,175525.0
2020-07-06 13:00:00,44.34,44.52,44.28,44.51,183901.0,42.5944,42.7674,42.5368,42.7578,183901.0
2020-07-06 14:00:00,44.5,44.5,44.26,44.34,250575.0,42.7481,42.7481,42.5176,42.5944,250575.0
2020-07-06 15:00:00,44.34,44.56,44.31,44.54,283704.0,42.5944,42.8058,42.5656,42.7866,283704.0
2020-07-07 09:30:00,44.09,44.49,44.06,44.44,146279.0,42.3543,42.7385,42.3255,42.6905,146279.0
2020-07-07 10:00:00,44.44,44.55,44.25,44.51,228071.0,42.6905,42.7962,42.508,42.7578,228071.0
2020-07-07 11:00:00,44.51,44.64,44.41,44.57,134204.0,42.7578,42.8826,42.6617,42.8154,134204.0
2020-07-07 12:00:00,44.58,44.66,44.4,44.44,80886.0,42.825,42.9018,42.6521,42.6905,80886.0
2020-07-07 13:00:00,44.43,44.52,44.35,44.51,86706.0,42.6809,42.7674,42.6041,42.7578,86706.0
2020-07-07 14:00:00,44.51,44.54,44.28,44.35,148627.0,42.7578,42.7866,42.5368,42.6041,148627.0
2020-07-07 15:00:00,44.35,44.36,44.01,44.1,249494.0,42.6041,42.6137,42.2774,42.3639,249494.0
2020-07-08 09:30:00,44.29,44.95,44.21,44.87,260421.0,42.5464,43.1804,42.4696,43.1036,260421.0
2020-07-08 10:00:00,44.88,45.07,44.73,44.83,376078.0,43.1132,43.2957,42.9691,43.0652,376078.0
2020-07-08 11:00:00,44.82,44.84,44.42,44.74,320814.0,43.0555,43.0748,42.6713,42.9787,320814.0
2020-07-08 12:00:00,44.76,44.8,44.65,44.79,159204.0,42.9979,43.0363,42.8922,43.0267,159204.0
2020-07-08 13:00:00,44.79,44.82,44.56,44.67,181969.0,43.0267,43.0555,42.8058,42.9115,181969.0
2020-07-08 14:00:00,44.67,44.8,44.6,44.7,191894.0,42.9115,43.0363,42.8442,42.9403,191894.0
2020-07-08 15:00:00,44.71,45.09,44.69,45.08,431761.0,42.9499,43.3149,42.9307,43.3053,431761.0
2020-07-09 09:30:00,45.18,45.31,44.34,44.47,272829.0,43.4014,43.5263,42.5944,42.7193,272829.0
2020-07-09 10:00:00,44.46,44.62,43.78,43.83,620895.0,42.7097,42.8634,42.0565,42.1045,620895.0
2020-07-09 11:00:00,43.82,43.96,43.5,43.86,370873.0,42.0949,42.2294,41.7875,42.1333,370873.0
2020-07-09 12:00:00,43.87,44.1,43.8,43.91,277254.0,42.1429,42.3639,42.0757,42.1814,277254.0
2020-07-09 13:00:00,43.9,44.08,43.86,43.89,276696.0,42.1718,42.3447,42.1333,42.1622,276696.0
2020-07-09 14:00:00,43.88,44.18,43.86,44.13,267253.0,42.1526,42.4407,42.1333,42.3927,267253.0
2020-07-09 15:00:00,44.13,44.23,43.82,43.88,705140.0,42.3927,42.4888,42.0949,42.1526,705140.0
2020-07-10 09:30:00,43.94,44.38,43.87,44.11,237627.0,42.2102,42.6329,42.1429,42.3735,237627.0
2020-07-10 10:00:00,44.1,44.44,43.79,44.35,317000.0,42.3639,42.6905,42.0661,42.6041,317000.0
2020-07-10 11:00:00,44.36,44.46,44.2,44.45,353718.0,42.6137,42.7097,42.46,42.7001,353718.0
2020-07-10 12:00:00,44.45,44.64,44.34,44.54,166753.0,42.7001,42.8826,42.5944,42.7866,166753.0
2020-07-10 13:00:00,44.53,44.53,44.38,44.51,209800.0,42.777,42.777,42.6329,42.7578,209800.0
2020-07-10 14:00:00,44.52,44.55,44.21,44.22,243527.0,42.7674,42.7962,42.4696,42.4792,243527.0
2020-07-10 15:00:00,44.22,44.47,44.18,44.44,245807.0,42.4792,42.7193,42.4407,42.6905,245807.0
2020-07-13 09:30:00,44.83,44.96,44.63,44.63,176943.0,43.0652,43.19,42.873,42.873,176943.0
2020-07-13 10:00:00,44.63,44.98,44.3,44.86,234284.0,42.873,43.2092,42.556,43.094,234284.0
2020-07-13 11:00:00,44.86,44.95,44.78,44.88,195144.0,43.094,43.1804,43.0171,43.1132,195144.0
2020-07-13 12:00:00,44.88,45.03,44.72,45.03,166642.0,43.1132,43.2573,42.9595,43.2573,166642.0
2020-07-13 13:00:00,45.03,45.3,44.96,45.16,207144.0,43.2573,43.5167,43.19,43.3822,207144.0
2020-07-13 14:00:00,45.16,45.17,44.53,44.81,350044.0,43.3822,43.3918,42.777,43.0459,350044.0
2020-07-13 15:00:00,44.82,44.83,43.77,43.81,915887.0,43.0555,43.0652,42.0469,42.0853,915887.0
2020-07-14 09:30:00,43.59,44.03,43.5,44.03,335185.0,41.874,42.2966,41.7875,42.2966,335185.0
2020-07-14 10:00:00,44.0,44.48,43.69,44.29,447637.0,42.2678,42.7289,41.97,42.5464,447637.0
2020-07-14 11:00:00,44.28,44.65,44.2,44.52,357235.0,42.5368,42.8922,42.46,42.7674,357235.0
2020-07-14 12:00:00,44.52,44.6,44.36,44.4,274873.0,42.7674,42.8442,42.6137,42.6521,274873.0
2020-07-14 13:00:00,44.4,44.71,44.29,44.59,283843.0,42.6521,42.9499,42.5464,42.8346,283843.0
2020-07-14 14:00:00,44.62,44.93,44.53,44.89,271426.0,42.8634,43.1612,42.777,43.1228,271426.0
2020-07-14 15:00:00,44.88,45.27,44.74,45.26,573060.0,43.1132,43.4878,42.9787,43.4782,573060.0
2020-07-15 09:30:00,46.23,46.43,45.91,46.11,338865.0,44.41,44.6022,44.1026,44.2948,338865.0
2020-07-15 10:00:00,46.12,46.29,45.78,46.2,305870.0,44.3044,44.4677,43.9778,44.3812,305870.0
2020-07-15 11:00:00,46.21,46.26,45.84,45.84,274607.0,44.3908,44.4389,44.0354,44.0354,274607.0
2020-07-15 12:00:00,45.83,46.16,45.73,46.16,210203.0,44.0258,44.3428,43.9297,44.3428,210203.0
2020-07-15 13:00:00,46.17,46.31,46.14,46.2,169222.0,44.3524,44.4869,44.3236,44.3812,169222.0
2020-07-15 14:00:00,46.2,46.46,46.14,46.26,252489.0,44.3812,44.631,44.3236,44.4389,252489.0
2020-07-15 15:00:00,46.25,46.69,46.24,46.49,424977.0,44.4293,44.8519,44.4196,44.6598,424977.0
2020-07-16 09:30:00,46.25,46.74,46.01,46.54,234284.0,44.4293,44.9,44.1987,44.7078,234284.0
2020-07-16 10:00:00,46.54,47.02,46.51,46.94,416867.0,44.7078,45.1689,44.679,45.0921,416867.0
2020-07-16 11:00:00,46.93,47.06,46.77,46.94,690823.0,45.0825,45.2074,44.9288,45.0921,690823.0
2020-07-16 12:00:00,46.93,47.03,46.82,46.85,151116.0,45.0825,45.1785,44.9768,45.0056,151116.0
2020-07-16 13:00:00,46.84,47.06,46.84,46.89,149832.0,44.996,45.2074,44.996,45.0441,149832.0
2020-07-16 14:00:00,46.89,46.98,46.74,46.78,194782.0,45.0441,45.1305,44.9,44.9384,194782.0
2020-07-16 15:00:00,46.78,47.06,46.74,46.99,290957.0,44.9384,45.2074,44.9,45.1401,290957.0
2020-07-17 09:30:00,47.35,47.56,47.14,47.24,257520.0,45.4859,45.6877,45.2842,45.3803,257520.0
2020-07-17 10:00:00,47.21,47.32,46.9,47.08,591629.0,45.3515,45.4571,45.0537,45.2266,591629.0
2020-07-17 11:00:00,47.08,47.22,47.01,47.16,294662.0,45.2266,45.3611,45.1593,45.3034,294662.0
2020-07-17 12:00:00,47.17,47.19,47.02,47.05,162163.0,45.313,45.3322,45.1689,45.1978,162163.0
2020-07-17 13:00:00,47.05,47.15,47.02,47.1,213047.0,45.1978,45.2938,45.1689,45.2458,213047.0
2020-07-17 14:00:00,47.1,47.28,47.09,47.23,181123.0,45.2458,45.4187,45.2362,45.3707,181123.0
2020-07-17 15:00:00,47.22,47.29,47.08,47.08,908598.0,45.3611,45.4283,45.2266,45.2266,908598.0
2020-07-20 09:30:00,47.01,47.14,46.76,46.94,290423.0,45.1593,45.2842,44.9192,45.0921,290423.0
2020-07-20 10:00:00,46.97,47.07,46.67,46.91,362642.0,45.1209,45.217,44.8327,45.0633,362642.0
2020-07-20 11:00:00,46.91,47.0,46.82,46.87,256139.0,45.0633,45.1497,44.9768,45.0248,256139.0
2020-07-20 12:00:00,46.86,46.99,46.79,46.98,190138.0,45.0152,45.1401,44.948,45.1305,190138.0
2020-07-20 13:00:00,46.98,47.14,46.86,47.07,152709.0,45.1305,45.2842,45.0152,45.217,152709.0
2020-07-20 14:00:00,47.08,47.18,47.04,47.11,216173.0,45.2266,45.3226,45.1882,45.2554,216173.0
2020-07-20 15:00:00,47.1,47.17,47.02,47.07,646596.0,45.2458,45.313,45.1689,45.217,646596.0
2020-07-21 09:30:00,47.3,47.35,47.13,47.3,525498.0,45.4379,45.4859,45.2746,45.4379,525498.0
2020-07-21 10:00:00,47.31,47.39,46.95,47.2,414322.0,45.4475,45.5244,45.1017,45.3419,414322.0
2020-07-21 11:00:00,47.21,47.42,47.21,47.32,204862.0,45.3515,45.5532,45.3515,45.4571,204862.0
2020-07-21 12:00:00,47.32,47.39,47.19,47.3,147494.0,45.4571,45.5244,45.3322,45.4379,147494.0
2020-07-21 13:00:00,47.29,47.34,47.24,47.29,125935.0,45.4283,45.4763,45.3803,45.4283,125935.0
2020-07-21 14:00:00,47.29,47.36,47.29,47.35,137573.0,45.4283,45.4956,45.4283,45.4859,137573.0
2020-07-21 15:00:00,47.35,47.35,47.03,47.2,460049.0,45.4859,45.4859,45.1785,45.3419,460049.0
2020-07-22 09:30:00,47.06,48.17,47.05,48.15,284511.0,45.2074,46.2737,45.1978,46.2545,284511.0
2020-07-22 10:00:00,48.13,48.72,47.96,48.56,429991.0,46.2352,46.802,46.0719,46.6483,429991.0
2020-07-22 11:00:00,48.56,48.72,48.44,48.67,273139.0,46.6483,46.802,46.533,46.754,273139.0
2020-07-22 12:00:00,48.67,48.76,48.55,48.58,272875.0,46.754,46.8404,46.6387,46.6675,272875.0
2020-07-22 13:00:00,48.58,48.58,48.26,48.26,334839.0,46.6675,46.6675,46.3601,46.3601,334839.0
2020-07-22 14:00:00,48.27,48.42,48.26,48.39,253304.0,46.3697,46.5138,46.3601,46.485,253304.0
2020-07-22 15:00:00,48.41,48.66,48.37,48.61,696265.0,46.5042,46.7444,46.4658,46.6963,696265.0
2020-07-23 09:30:00,49.08,49.46,48.94,49.44,668793.0,47.1478,47.5129,47.0134,47.4937,668793.0
2020-07-23 10:00:00,49.43,49.46,49.12,49.3,455098.0,47.4841,47.5129,47.1863,47.3592,455098.0
2020-07-23 11:00:00,49.31,49.53,49.27,49.45,391785.0,47.3688,47.5801,47.3304,47.5033,391785.0
2020-07-23 12:00:00,49.45,49.47,48.81,48.81,368363.0,47.5033,47.5225,46.8885,46.8885,368363.0
2020-07-23 13:00:00,48.81,48.95,48.33,48.52,470501.0,46.8885,47.023,46.4274,46.6099,470501.0
2020-07-23 14:00:00,48.51,48.58,48.01,48.48,617164.0,46.6003,46.6675,46.12,46.5715,617164.0
2020-07-23 15:00:00,48.49,48.57,48.29,48.52,1001204.0,46.5811,46.6579,46.3889,46.6099,1001204.0
2020-07-24 09:30:00,48.38,48.47,47.94,48.07,536701.0,46.4754,46.5619,46.0527,46.1776,536701.0
2020-07-24 10:00:00,48.08,48.74,48.08,48.72,467375.0,46.1872,46.8212,46.1872,46.802,467375.0
2020-07-24 11:00:00,48.71,48.78,48.49,48.56,339611.0,46.7924,46.8597,46.5811,46.6483,339611.0
2020-07-24 12:00:00,48.57,48.59,48.35,48.42,436355.0,46.6579,46.6771,46.4466,46.5138,436355.0
2020-07-24 13:00:00,48.41,48.49,48.29,48.38,262011.0,46.5042,46.5811,46.3889,46.4754,262011.0
2020-07-24 14:00:00,48.39,48.56,48.37,48.53,247035.0,46.485,46.6483,46.4658,46.6195,247035.0
2020-07-24 15:00:00,48.53,48.66,48.43,48.5,340210.0,46.6195,46.7444,46.5234,46.5907,340210.0
2020-07-27 09:30:00,48.72,49.19,48.52,49.08,232871.0,46.802,47.2535,46.6099,47.1478,232871.0
2020-07-27 10:00:00,49.07,49.5,48.96,49.39,321759.0,47.1382,47.5513,47.0326,47.4456,321759.0
2020-07-27 11:00:00,49.39,49.48,49.13,49.37,237856.0,47.4456,47.5321,47.1959,47.4264,237856.0
2020-07-27 12:00:00,49.37,49.57,49.34,49.5,130501.0,47.4264,47.6186,47.3976,47.5513,130501.0
2020-07-27 13:00:00,49.52,49.61,49.46,49.47,143205.0,47.5705,47.657,47.5129,47.5225,143205.0
2020-07-27 14:00:00,49.47,49.59,49.44,49.59,132534.0,47.5225,47.6378,47.4937,47.6378,132534.0
2020-07-27 15:00:00,49.59,49.99,49.59,49.95,468234.0,47.6378,48.022,47.6378,47.9836,468234.0
2020-07-28 09:30:00,49.95,50.18,49.18,49.5,616519.0,47.9836,48.2045,47.2439,47.5513,616519.0
2020-07-28 10:00:00,49.49,49.72,49.26,49.38,376843.0,47.5417,47.7626,47.3208,47.436,376843.0
2020-07-28 11:00:00,49.39,49.6,49.19,49.4,290685.0,47.4456,47.6474,47.2535,47.4552,290685.0
2020-07-28 12:00:00,49.4,49.51,49.29,49.4,152630.0,47.4552,47.5609,47.3496,47.4552,152630.0
2020-07-28 13:00:00,49.4,49.52,49.31,49.52,174476.0,47.4552,47.5705,47.3688,47.5705,174476.0
2020-07-28 14:00:00,49.52,49.54,49.09,49.1,343255.0,47.5705,47.5897,47.1574,47.1671,343255.0
2020-07-28 15:00:00,49.12,49.14,48.63,48.7,1112109.0,47.1863,47.2055,46.7156,46.7828,1112109.0
2020-07-29 09:30:00,49.13,49.66,49.11,49.49,412464.0,47.1959,47.705,47.1767,47.5417,412464.0
2020-07-29 10:00:00,49.51,49.9,49.51,49.83,360572.0,47.5609,47.9356,47.5609,47.8683,360572.0
2020-07-29 11:00:00,49.83,49.95,49.74,49.83,346676.0,47.8683,47.9836,47.7819,47.8683,346676.0
2020-07-29 12:00:00,49.82,49.96,49.75,49.9,335145.0,47.8587,47.9932,47.7915,47.9356,335145.0
2020-07-29 13:00:00,49.91,50.04,49.85,49.93,139077.0,47.9452,48.07,47.8875,47.9644,139077.0
2020-07-29 14:00:00,49.94,50.17,49.91,49.92,148142.0,47.974,48.1949,47.9452,47.9548,148142.0
2020-07-29 15:00:00,49.93,50.21,49.82,50.08,519271.0,47.9644,48.2334,47.8587,48.1085,519271.0
2020-07-30 09:30:00,49.63,49.78,49.28,49.3,292131.0,47.6762,47.8203,47.34,47.3592,292131.0
2020-07-30 10:00:00,49.28,49.63,49.18,49.56,462646.0,47.34,47.6762,47.2439,47.6089,462646.0
2020-07-30 11:00:00,49.56,50.05,49.55,49.86,332562.0,47.6089,48.0797,47.5993,47.8971,332562.0
2020-07-30 12:00:00,49.87,49.98,49.71,49.87,195871.0,47.9067,48.0124,47.753,47.9067,195871.0
2020-07-30 13:00:00,49.87,50.02,49.79,49.96,179936.0,47.9067,48.0508,47.8299,47.9932,179936.0
2020-07-30 14:00:00,49.97,50.1,49.91,50.05,451267.0,48.0028,48.1277,47.9452,48.0797,451267.0
2020-07-30 15:00:00,50.06,50.09,49.83,49.86,594490.0,48.0893,48.1181,47.8683,47.8971,594490.0
2020-07-31 09:30:00,50.1,50.1,49.53,49.78,555597.0,48.1277,48.1277,47.5801,47.8203,555597.0
2020-07-31 10:00:00,49.79,49.8,49.01,49.16,354981.0,47.8299,47.8395,47.0806,47.2247,354981.0
2020-07-31 11:00:00,49.16,49.24,49.01,49.06,395707.0,47.2247,47.3015,47.0806,47.1286,395707.0
2020-07-31 12:00:00,49.06,49.09,48.74,48.81,348115.0,47.1286,47.1574,46.8212,46.8885,348115.0
2020-07-31 13:00:00,48.81,49.03,48.78,48.83,191740.0,46.8885,47.0998,46.8597,46.9077,191740.0
2020-07-31 14:00:00,48.82,49.21,48.78,49.21,222690.0,46.8981,47.2727,46.8597,47.2727,222690.0
2020-07-31 15:00:00,49.21,49.63,49.17,49.63,478891.0,47.2727,47.6762,47.2343,47.6762,478891.0
2020-08-03 09:30:00,49.88,50.24,49.68,50.22,166683.0,47.9163,48.2622,47.7242,48.243,166683.0
2020-08-03 10:00:00,50.25,50.39,50.04,50.09,217615.0,48.2718,48.4063,48.07,48.1181,217615.0
2020-08-03 11:00:00,50.09,50.24,49.99,50.09,231186.0,48.1181,48.2622,48.022,48.1181,231186.0
2020-08-03 12:00:00,50.1,50.28,50.04,50.22,192121.0,48.1277,48.3006,48.07,48.243,192121.0
2020-08-03 13:00:00,50.22,50.28,50.1,50.28,135990.0,48.243,48.3006,48.1277,48.3006,135990.0
2020-08-03 14:00:00,50.28,50.48,50.24,50.44,122206.0,48.3006,48.4927,48.2622,48.4543,122206.0
2020-08-03 15:00:00,50.44,50.46,50.24,50.31,386864.0,48.4543,48.4735,48.2622,48.3294,386864.0
2020-08-04 09:30:00,50.1,50.29,49.77,49.84,273575.0,48.1277,48.3102,47.8107,47.8779,273575.0
2020-08-04 10:00:00,49.84,50.04,49.75,50.02,533518.0,47.8779,48.07,47.7915,48.0508,533518.0
2020-08-04 11:00:00,50.02,50.09,49.97,50.01,181767.0,48.0508,48.1181,48.0028,48.0412,181767.0
2020-08-04 12:00:00,50.02,50.02,49.9,49.93,147122.0,48.0508,48.0508,47.9356,47.9644,147122.0
2020-08-04 13:00:00,49.94,50.05,49.9,50.04,205023.0,47.974,48.0797,47.9356,48.07,205023.0
2020-08-04 14:00:00,50.05,50.1,49.8,49.97,211300.0,48.0797,48.1277,47.8395,48.0028,211300.0
2020-08-04 15:00:00,49.96,50.07,49.91,50.06,473036.0,47.9932,48.0989,47.9452,48.0893,473036.0
2020-08-05 09:30:00,50.25,50.5,50.06,50.36,171458.0,48.2718,48.5119,48.0893,48.3775,171458.0
2020-08-05 10:00:00,50.35,50.41,50.18,50.37,226619.0,48.3678,48.4255,48.2045,48.3871,226619.0
2020-08-05 11:00:00,50.38,50.54,50.32,50.4,238581.0,48.3967,48.5504,48.339,48.4159,238581.0
2020-08-05 12:00:00,50.4,50.43,50.24,50.35,166193.0,48.4159,48.4447,48.2622,48.3678,166193.0
2020-08-05 13:00:00,50.36,50.56,50.32,50.54,109095.0,48.3775,48.5696,48.339,48.5504,109095.0
2020-08-05 14:00:00,50.55,50.69,50.55,50.62,171417.0,48.56,48.6945,48.56,48.6272,171417.0
2020-08-05 15:00:00,50.62,50.74,50.55,50.7,347613.0,48.6272,48.7425,48.56,48.7041,347613.0
2020-08-06 09:30:00,50.58,50.83,50.45,50.72,199689.0,48.5888,48.8289,48.4639,48.7233,199689.0
2020-08-06 10:00:00,50.74,50.87,50.58,50.72,326027.0,48.7425,48.8674,48.5888,48.7233,326027.0
2020-08-06 11:00:00,50.71,50.77,50.52,50.6,264700.0,48.7137,48.7713,48.5312,48.608,264700.0
2020-08-06 12:00:00,50.6,50.69,50.53,50.66,231634.0,48.608,48.6945,48.5408,48.6656,231634.0
2020-08-06 13:00:00,50.66,50.67,50.55,50.58,147131.0,48.6656,48.6752,48.56,48.5888,147131.0
2020-08-06 14:00:00,50.57,50.74,50.57,50.71,128167.0,48.5792,48.7425,48.5792,48.7137,128167.0
2020-08-06 15:00:00,50.72,50.78,50.64,50.7,284089.0,48.7233,48.7809,48.6464,48.7041,284089.0
2020-08-07 09:30:00,50.65,50.89,50.52,50.76,196903.0,48.656,48.8866,48.5312,48.7617,196903.0
2020-08-07 10:00:00,50.73,50.85,50.58,50.74,193991.0,48.7329,48.8482,48.5888,48.7425,193991.0
2020-08-07 11:00:00,50.73,50.97,50.71,50.72,201851.0,48.7329,48.9634,48.7137,48.7233,201851.0
2020-08-07 12:00:00,50.71,50.87,50.68,50.74,147658.0,48.7137,48.8674,48.6849,48.7425,147658.0
2020-08-07 13:00:00,50.74,50.75,50.61,50.64,298714.0,48.7425,48.7521,48.6176,48.6464,298714.0
2020-08-07 14:00:00,50.64,50.75,50.45,50.73,185455.0,48.6464,48.7521,48.4639,48.7329,185455.0
2020-08-07 15:00:00,50.72,51.03,50.64,51.0,336234.0,48.7233,49.0211,48.6464,48.9923,336234.0
2020-08-10 09:30:00,51.05,51.6,51.05,51.6,410417.0,49.0403,49.5686,49.0403,49.5686,410417.0
2020-08-10 10:00:00,51.59,51.97,51.5,51.71,346405.0,49.559,49.9241,49.4726,49.6743,346405.0
2020-08-10 11:00:00,51.71,52.17,51.71,52.11,251491.0,49.6743,50.1162,49.6743,50.0586,251491.0
2020-08-10 12:00:00,52.11,52.21,51.9,51.97,254682.0,50.0586,50.1546,49.8568,49.9241,254682.0
2020-08-10 13:00:00,51.97,51.98,51.8,51.9,182796.0,49.9241,49.9337,49.7608,49.8568,182796.0
2020-08-10 14:00:00,51.9,51.99,51.81,51.86,277649.0,49.8568,49.9433,49.7704,49.8184,277649.0
2020-08-10 15:00:00,51.86,51.91,51.76,51.78,305800.0,49.8184,49.8664,49.7223,49.7416,305800.0
2020-08-11 09:30:00,52.36,52.44,52.06,52.14,469998.0,50.2987,50.3756,50.0105,50.0874,469998.0
2020-08-11 10:00:00,52.15,52.26,51.91,52.1,528438.0,50.097,50.2027,49.8664,50.049,528438.0
2020-08-11 11:00:00,52.11,52.27,52.06,52.14,199756.0,50.0586,50.2123,50.0105,50.0874,199756.0
2020-08-11 12:00:00,52.15,52.25,52.04,52.23,150804.0,50.097,50.193,49.9913,50.1738,150804.0
2020-08-11 13:00:00,52.22,52.49,52.21,52.36,109044.0,50.1642,50.4236,50.1546,50.2987,109044.0
2020-08-11 14:00:00,52.37,52.4,52.15,52.24,154813.0,50.3083,50.3371,50.097,50.1834,154813.0
2020-08-11 15:00:00,52.23,52.23,51.5,51.61,474063.0,50.1738,50.1738,49.4726,49.5782,474063.0
2020-08-12 09:30:00,52.14,52.21,51.77,51.95,279770.0,50.0874,50.1546,49.7319,49.9049,279770.0
2020-08-12 10:00:00,51.95,52.37,51.87,52.35,326818.0,49.9049,50.3083,49.828,50.2891,326818.0
2020-08-12 11:00:00,52.34,52.4,52.06,52.07,167468.0,50.2795,50.3371,50.0105,50.0201,167468.0
2020-08-12 12:00:00,52.08,52.34,52.05,52.11,259272.0,50.0297,50.2795,50.0009,50.0586,259272.0
2020-08-12 13:00:00,52.1,52.17,51.89,52.14,129860.0,50.049,50.1162,49.8472,50.0874,129860.0
2020-08-12 14:00:00,52.14,52.23,52.06,52.16,166220.0,50.0874,50.1738,50.0105,50.1066,166220.0
2020-08-12 15:00:00,52.18,52.4,52.14,52.36,858294.0,50.1258,50.3371,50.0874,50.2987,858294.0
2020-08-13 09:30:00,52.17,52.48,51.96,52.45,158725.0,50.1162,50.414,49.9145,50.3852,158725.0
2020-08-13 10:00:00,52.46,52.6,52.24,52.48,332180.0,50.3948,50.5293,50.1834,50.414,332180.0
2020-08-13 11:00:00,52.47,52.62,52.46,52.62,163623.0,50.4044,50.5485,50.3948,50.5485,163623.0
2020-08-13 12:00:00,52.62,52.65,52.56,52.65,86011.0,50.5485,50.5773,50.4908,50.5773,86011.0
2020-08-13 13:00:00,52.66,52.68,52.42,52.46,210727.0,50.5869,50.6061,50.3564,50.3948,210727.0
2020-08-13 14:00:00,52.46,52.48,52.08,52.18,214398.0,50.3948,50.414,50.0297,50.1258,214398.0
2020-08-13 15:00:00,52.19,52.49,52.15,52.38,335635.0,50.1354,50.4236,50.097,50.3179,335635.0
2020-08-14 09:30:00,52.31,52.31,51.95,52.29,243628.0,50.2507,50.2507,49.9049,50.2315,243628.0
2020-08-14 10:00:00,52.29,52.49,52.25,52.41,183304.0,50.2315,50.4236,50.193,50.3467,183304.0
2020-08-14 11:00:00,52.41,52.44,52.31,52.38,124093.0,50.3467,50.3756,50.2507,50.3179,124093.0
2020-08-14 12:00:00,52.39,52.47,52.37,52.42,85606.0,50.3275,50.4044,50.3083,50.3564,85606.0
2020-08-14 13:00:00,52.43,52.57,52.39,52.56,123686.0,50.366,50.5004,50.3275,50.4908,123686.0
2020-08-14 14:00:00,52.55,52.61,52.36,52.36,248441.0,50.4812,50.5389,50.2987,50.2987,248441.0
2020-08-14 15:00:00,52.37,52.38,52.16,52.34,587549.0,50.3083,50.3179,50.1066,50.2795,587549.0
2020-08-17 09:30:00,52.67,53.0,52.48,52.75,304144.0,50.5965,50.9135,50.414,50.6734,304144.0
2020-08-17 10:00:00,52.75,53.12,52.66,53.12,180845.0,50.6734,51.0288,50.5869,51.0288,180845.0
2020-08-17 11:00:00,53.13,53.54,53.1,53.54,352081.0,51.0384,51.4323,51.0096,51.4323,352081.0
2020-08-17 12:00:00,53.54,53.55,53.42,53.49,100866.0,51.4323,51.4419,51.317,51.3842,100866.0
2020-08-17 13:00:00,53.48,53.48,53.27,53.31,234447.0,51.3746,51.3746,51.1729,51.2113,234447.0
2020-08-17 14:00:00,53.3,53.33,53.16,53.2,303825.0,51.2017,51.2305,51.0672,51.1056,303825.0
2020-08-17 15:00:00,53.21,53.41,53.19,53.39,540055.0,51.1153,51.3074,51.096,51.2882,540055.0
2020-08-18 09:30:00,53.85,53.95,53.31,53.33,504463.0,51.7301,51.8261,51.2113,51.2305,504463.0
2020-08-18 10:00:00,53.33,53.65,53.33,53.56,193687.0,51.2305,51.5379,51.2305,51.4515,193687.0
2020-08-18 11:00:00,53.56,53.75,53.43,53.51,137512.0,51.4515,51.634,51.3266,51.4034,137512.0
2020-08-18 12:00:00,53.52,53.61,53.43,53.56,77144.0,51.4131,51.4995,51.3266,51.4515,77144.0
2020-08-18 13:00:00,53.55,53.63,53.34,53.35,92270.0,51.4419,51.5187,51.2401,51.2497,92270.0
2020-08-18 14:00:00,53.34,53.46,53.3,53.3,194410.0,51.2401,51.3554,51.2017,51.2017,194410.0
2020-08-18 15:00:00,53.3,53.33,53.12,53.19,366373.0,51.2017,51.2305,51.0288,51.096,366373.0
2020-08-19 09:30:00,53.36,53.37,52.85,53.14,338689.0,51.2593,51.269,50.7694,51.048,338689.0
2020-08-19 10:00:00,53.13,53.24,52.93,53.13,289143.0,51.0384,51.1441,50.8463,51.0384,289143.0
2020-08-19 11:00:00,53.13,53.29,53.03,53.22,116986.0,51.0384,51.1921,50.9423,51.1249,116986.0
2020-08-19 12:00:00,53.22,53.28,53.1,53.14,138776.0,51.1249,51.1825,51.0096,51.048,138776.0
2020-08-19 13:00:00,53.13,53.34,53.1,53.33,95773.0,51.0384,51.2401,51.0096,51.2305,95773.0
2020-08-19 14:00:00,53.33,53.35,53.07,53.21,153512.0,51.2305,51.2497,50.9808,51.1153,153512.0
2020-08-19 15:00:00,53.2,53.26,53.01,53.12,502015.0,51.1056,51.1633,50.9231,51.0288,502015.0
2020-08-20 09:30:00,52.7,52.93,52.41,52.8,116908.0,50.6253,50.8463,50.3467,50.7214,116908.0
2020-08-20 10:00:00,52.8,53.27,52.72,53.13,148469.0,50.7214,51.1729,50.6445,51.0384,148469.0
2020-08-20 11:00:00,53.13,53.24,53.05,53.16,86280.0,51.0384,51.1441,50.9616,51.0672,86280.0
2020-08-20 12:00:00,53.15,53.15,53.01,53.03,71062.0,51.0576,51.0576,50.9231,50.9423,71062.0
2020-08-20 13:00:00,53.02,53.09,52.9,53.07,172345.0,50.9327,51.0,50.8175,50.9808,172345.0
2020-08-20 14:00:00,53.08,53.1,52.88,52.92,276901.0,50.9904,51.0096,50.7982,50.8367,276901.0
2020-08-20 15:00:00,52.91,53.01,52.85,52.87,303321.0,50.8271,50.9231,50.7694,50.7886,303321.0
2020-08-21 09:30:00,52.74,53.19,52.72,52.91,168196.0,50.6638,51.096,50.6445,50.8271,168196.0
2020-08-21 10:00:00,52.94,53.21,52.88,53.21,125998.0,50.8559,51.1153,50.7982,51.1153,125998.0
2020-08-21 11:00:00,53.22,53.4,53.14,53.25,155939.0,51.1249,51.2978,51.048,51.1537,155939.0
2020-08-21 12:00:00,53.25,53.51,53.22,53.25,104739.0,51.1537,51.4034,51.1249,51.1537,104739.0
2020-08-21 13:00:00,53.25,53.51,53.25,53.49,113293.0,51.1537,51.4034,51.1537,51.3842,113293.0
2020-08-21 14:00:00,53.49,53.69,53.47,53.69,124994.0,51.3842,51.5764,51.365,51.5764,124994.0
2020-08-21 15:00:00,53.68,53.79,53.65,53.72,359848.0,51.5668,51.6724,51.5379,51.6052,359848.0
2020-08-24 09:30:00,54.32,54.33,53.78,53.93,287787.0,52.1816,52.1912,51.6628,51.8069,287787.0
2020-08-24 10:00:00,53.96,54.34,53.93,54.14,214827.0,51.8357,52.2008,51.8069,52.0086,214827.0
2020-08-24 11:00:00,54.14,54.24,54.08,54.11,146423.0,52.0086,52.1047,51.951,51.9798,146423.0
2020-08-24 12:00:00,54.12,54.34,54.12,54.13,126447.0,51.9894,52.2008,51.9894,51.999,126447.0
2020-08-24 13:00:00,54.14,54.18,54.04,54.13,101934.0,52.0086,52.0471,51.9126,51.999,101934.0
2020-08-24 14:00:00,54.13,54.2,54.06,54.06,130644.0,51.999,52.0663,51.9318,51.9318,130644.0
2020-08-24 15:00:00,54.05,54.36,54.02,54.35,538655.0,51.9222,52.22,51.8934,52.2104,538655.0
2020-08-25 09:30:00,54.66,54.71,53.98,54.07,247593.0,52.5082,52.5562,51.8549,51.9414,247593.0
2020-08-25 10:00:00,54.08,54.28,53.51,53.6,411959.0,51.951,52.1431,51.4034,51.4899,411959.0
2020-08-25 11:00:00,53.58,53.7,53.45,53.58,147208.0,51.4707,51.586,51.3458,51.4707,147208.0
2020-08-25 12:00:00,53.58,53.85,53.55,53.84,93420.0,51.4707,51.7301,51.4419,51.7205,93420.0
2020-08-25 13:00:00,53.84,53.9,53.71,53.86,91543.0,51.7205,51.7781,51.5956,51.7397,91543.0
2020-08-25 14:00:00,53.86,53.97,53.81,53.94,228834.0,51.7397,51.8453,51.6916,51.8165,228834.0
2020-08-25 15:00:00,53.93,54.07,53.89,54.03,365583.0,51.8069,51.9414,51.7685,51.903,365583.0
2020-08-26 09:30:00,54.23,54.24,53.83,54.12,160017.0,52.0951,52.1047,51.7108,51.9894,160017.0
2020-08-26 10:00:00,54.12,54.13,53.86,54.05,99452.0,51.9894,51.999,51.7397,51.9222,99452.0
2020-08-26 11:00:00,54.04,54.35,53.98,54.07,194264.0,51.9126,52.2104,51.8549,51.9414,194264.0
2020-08-26 12:00:00,54.08,54.13,53.96,53.99,117895.0,51.951,51.999,51.8357,51.8645,117895.0
2020-08-26 13:00:00,53.99,54.12,53.97,54.11,160587.0,51.8645,51.9894,51.8453,51.9798,160587.0
2020-08-26 14:00:00,54.11,54.22,54.05,54.05,175882.0,51.9798,52.0855,51.9222,51.9222,175882.0
2020-08-26 15:00:00,54.05,54.23,54.04,54.08,269640.0,51.9222,52.0951,51.9126,51.951,269640.0
2020-08-27 09:30:00,54.1,54.31,54.0,54.23,152481.0,51.9702,52.172,51.8742,52.0951,152481.0
2020-08-27 10:00:00,54.25,54.31,53.67,53.85,307375.0,52.1143,52.172,51.5571,51.7301,307375.0
2020-08-27 11:00:00,53.86,53.93,53.58,53.89,220387.0,51.7397,51.8069,51.4707,51.7685,220387.0
2020-08-27 12:00:00,53.9,53.9,53.27,53.4,271719.0,51.7781,51.7781,51.1729,51.2978,271719.0
2020-08-27 13:00:00,53.38,53.67,53.34,53.67,177337.0,51.2786,51.5571,51.2401,51.5571,177337.0
2020-08-27 14:00:00,53.66,53.85,53.64,53.68,111080.0,51.5475,51.7301,51.5283,51.5668,111080.0
2020-08-27 15:00:00,53.69,53.73,53.38,53.4,361622.0,51.5764,51.6148,51.2786,51.2978,361622.0
2020-08-28 09:30:00,53.56,53.92,53.39,53.73,157522.0,51.4515,51.7973,51.2882,51.6148,157522.0
2020-08-28 10:00:00,53.74,53.84,53.5,53.54,119917.0,51.6244,51.7205,51.3938,51.4323,119917.0
2020-08-28 11:00:00,53.55,53.63,53.45,53.5,81151.0,51.4419,51.5187,51.3458,51.3938,81151.0
2020-08-28 12:00:00,53.49,53.58,53.47,53.53,97125.0,51.3842,51.4707,51.365,51.4227,97125.0
2020-08-28 13:00:00,53.53,53.53,53.34,53.42,67013.0,51.4227,51.4227,51.2401,51.317,67013.0
2020-08-28 14:00:00,53.42,53.54,53.31,53.46,96723.0,51.317,51.4323,51.2113,51.3554,96723.0
2020-08-28 15:00:00,53.46,53.52,53.37,53.46,147402.0,51.3554,51.4131,51.269,51.3554,147402.0
2020-08-31 09:30:00,53.45,53.59,52.87,52.95,416789.0,51.3458,51.4803,50.7886,50.8655,416789.0
2020-08-31 10:00:00,52.94,53.22,52.9,52.95,274161.0,50.8559,51.1249,50.8175,50.8655,274161.0
2020-08-31 11:00:00,52.96,53.08,52.8,53.04,168111.0,50.8751,50.9904,50.7214,50.9519,168111.0
2020-08-31 12:00:00,53.04,53.08,52.71,52.81,202187.0,50.9519,50.9904,50.6349,50.731,202187.0
2020-08-31 13:00:00,52.81,52.99,52.74,52.98,164171.0,50.731,50.9039,50.6638,50.8943,164171.0
2020-08-31 14:00:00,52.98,53.0,52.88,52.95,154296.0,50.8943,50.9135,50.7982,50.8655,154296.0
2020-08-31 15:00:00,52.95,52.98,52.72,52.72,364772.0,50.8655,50.8943,50.6445,50.6445,364772.0
2020-09-01 09:30:00,52.65,53.14,52.35,53.1,414717.0,50.5773,51.048,50.2891,51.0096,414717.0
2020-09-01 10:00:00,53.09,53.5,53.02,53.29,335147.0,51.0,51.3938,50.9327,51.1921,335147.0
2020-09-01 11:00:00,53.31,53.66,53.27,53.56,560429.0,51.2113,51.5475,51.1729,51.4515,560429.0
2020-09-01 12:00:00,53.57,53.65,53.49,53.63,149175.0,51.4611,51.5379,51.3842,51.5187,149175.0
2020-09-01 13:00:00,53.62,53.78,53.58,53.72,151361.0,51.5091,51.6628,51.4707,51.6052,151361.0
2020-09-01 14:00:00,53.71,53.83,53.66,53.79,156195.0,51.5956,51.7108,51.5475,51.6724,156195.0
2020-09-01 15:00:00,53.8,53.92,53.74,53.9,658808.0,51.682,51.7973,51.6244,51.7781,658808.0
2020-09-02 09:30:00,54.24,54.31,53.23,53.36,365667.0,52.1047,52.172,51.1345,51.2593,365667.0
2020-09-02 10:00:00,53.38,54.06,53.3,53.91,300009.0,51.2786,51.9318,51.2017,51.7877,300009.0
2020-09-02 11:00:00,53.93,54.05,53.84,53.99,461098.0,51.8069,51.9222,51.7205,51.8645,461098.0
2020-09-02 12:00:00,53.98,54.15,53.88,53.91,354123.0,51.8549,52.0182,51.7589,51.7877,354123.0
2020-09-02 13:00:00,53.91,54.08,53.86,53.99,440682.0,51.7877,51.951,51.7397,51.8645,440682.0
2020-09-02 14:00:00,53.99,54.21,53.89,54.21,214972.0,51.8645,52.0759,51.7685,52.0759,214972.0
2020-09-02 15:00:00,54.2,54.5,54.14,54.3,1176074.0,52.0663,52.3545,52.0086,52.1623,1176074.0
2020-09-03 09:30:00,54.24,54.24,53.16,53.33,404549.0,52.1047,52.1047,51.0672,51.2305,404549.0
2020-09-03 10:00:00,53.3,53.32,52.67,52.91,474033.0,51.2017,51.2209,50.5965,50.8271,474033.0
2020-09-03 11:00:00,52.93,52.94,51.64,52.37,430343.0,50.8463,50.8559,49.6071,50.3083,430343.0
2020-09-03 12:00:00,52.39,52.61,52.18,52.23,410691.0,50.3275,50.5389,50.1258,50.1738,410691.0
2020-09-03 13:00:00,52.23,52.5,52.08,52.24,351884.0,50.1738,50.4332,50.0297,50.1834,351884.0
2020-09-03 14:00:00,52.23,52.47,52.06,52.07,317489.0,50.1738,50.4044,50.0105,50.0201,317489.0
2020-09-03 15:00:00,52.05,52.16,51.73,52.02,544783.0,50.0009,50.1066,49.6935,49.9721,544783.0
2020-09-04 09:30:00,52.23,52.69,51.78,51.81,376030.0,50.1738,50.6157,49.7416,49.7704,376030.0
2020-09-04 10:00:00,51.83,52.17,50.19,50.78,905520.0,49.7896,50.1162,48.2141,48.7809,905520.0
2020-09-04 11:00:00,50.78,51.13,50.51,51.1,596947.0,48.7809,49.1171,48.5215,49.0883,596947.0
2020-09-04 12:00:00,51.11,51.72,51.0,51.67,263055.0,49.0979,49.6839,48.9923,49.6359,263055.0
2020-09-04 13:00:00,51.66,51.66,51.28,51.47,275406.0,49.6263,49.6263,49.2612,49.4438,275406.0
2020-09-04 14:00:00,51.45,51.86,51.23,51.79,447485.0,49.4245,49.8184,49.2132,49.7512,447485.0
2020-09-04 15:00:00,51.8,51.82,51.18,51.29,766753.0,49.7608,49.78,49.1652,49.2708,766753.0
2020-09-08 09:30:00,50.51,51.04,50.23,50.88,406019.0,48.5215,49.0307,48.2526,48.877,406019.0
2020-09-08 10:00:00,50.91,51.66,50.63,51.43,818897.0,48.9058,49.6263,48.6368,49.4053,818897.0
2020-09-08 11:00:00,51.43,51.75,51.26,51.47,294378.0,49.4053,49.7127,49.242,49.4438,294378.0
2020-09-08 12:00:00,51.46,51.87,51.43,51.77,238581.0,49.4341,49.828,49.4053,49.7319,238581.0
2020-09-08 13:00:00,51.77,51.9,51.6,51.71,203806.0,49.7319,49.8568,49.5686,49.6743,203806.0
2020-09-08 14:00:00,51.73,51.77,50.99,51.31,240633.0,49.6935,49.7319,48.9827,49.2901,240633.0
2020-09-08 15:00:00,51.28,51.53,51.0,51.0,470896.0,49.2612,49.5014,48.9923,48.9923,470896.0
2020-09-09 09:30:00,51.77,52.13,51.35,51.7,580464.0,49.7319,50.0778,49.3285,49.6647,580464.0
2020-09-09 10:00:00,51.7,52.08,51.6,51.92,362800.0,49.6647,50.0297,49.5686,49.876,362800.0
2020-09-09 11:00:00,51.94,52.21,51.86,52.08,485745.0,49.8953,50.1546,49.8184,50.0297,485745.0
2020-09-09 12:00:00,52.1,52.29,52.05,52.27,266286.0,50.049,50.2315,50.0009,50.2123,266286.0
2020-09-09 13:00:00,52.27,52.53,52.27,52.37,255150.0,50.2123,50.462,50.2123,50.3083,255150.0
2020-09-09 14:00:00,52.38,52.52,52.34,52.45,309909.0,50.3179,50.4524,50.2795,50.3852,309909.0
2020-09-09 15:00:00,52.47,52.6,52.27,52.31,584343.0,50.4044,50.5293,50.2123,50.2507,584343.0
2020-09-10 09:30:00,52.68,52.82,52.42,52.6,391156.0,50.6061,50.7406,50.3564,50.5293,391156.0
2020-09-10 10:00:00,52.61,52.86,52.22,52.22,579772.0,50.5389,50.779,50.1642,50.1642,579772.0
2020-09-10 11:00:00,52.23,52.67,52.11,52.44,183463.0,50.1738,50.5965,50.0586,50.3756,183463.0
2020-09-10 12:00:00,52.44,52.61,52.33,52.53,491604.0,50.3756,50.5389,50.2699,50.462,491604.0
2020-09-10 13:00:00,52.52,52.72,52.4,52.42,223502.0,50.4524,50.6445,50.3371,50.3564,223502.0
2020-09-10 14:00:00,52.41,52.57,51.94,52.32,585446.0,50.3467,50.5004,49.8953,50.2603,585446.0
2020-09-10 15:00:00,52.32,52.32,51.7,51.86,1827935.0,50.2603,50.2603,49.6647,49.8184,1827935.0
2020-09-11 09:30:00,52.23,52.59,52.23,52.29,380317.0,50.1738,50.5197,50.1738,50.2315,380317.0
2020-09-11 10:00:00,52.26,52.63,52.24,52.45,369084.0,50.2027,50.5581,50.1834,50.3852,369084.0
2020-09-11 11:00:00,52.48,52.74,52.44,52.51,158990.0,50.414,50.6638,50.3756,50.4428,158990.0
2020-09-11 12:00:00,52.48,52.69,52.31,52.32,165053.0,50.414,50.6157,50.2507,50.2603,165053.0
2020-09-11 13:00:00,52.33,52.38,51.96,52.07,338402.0,50.2699,50.3179,49.9145,50.0201,338402.0
2020-09-11 14:00:00,52.08,52.5,52.0,52.43,306906.0,50.0297,50.4332,49.9529,50.366,306906.0
2020-09-11 15:00:00,52.42,52.65,52.22,52.51,486632.0,50.3564,50.5773,50.1642,50.4428,486632.0
2020-09-14 09:30:00,53.13,53.32,52.93,53.32,451347.0,51.0384,51.2209,50.8463,51.2209,451347.0
2020-09-14 10:00:00,53.34,53.38,52.84,52.95,445422.0,51.2401,51.2786,50.7598,50.8655,445422.0
2020-09-14 11:00:00,52.94,53.33,52.88,53.31,127603.0,50.8559,51.2305,50.7982,51.2113,127603.0
2020-09-14 12:00:00,53.29,53.43,53.22,53.36,179721.0,51.1921,51.3266,51.1249,51.2593,179721.0
2020-09-14 13:00:00,53.37,53.43,53.06,53.16,209183.0,51.269,51.3266,50.9712,51.0672,209183.0
2020-09-14 14:00:00,53.15,53.34,53.11,53.27,396229.0,51.0576,51.2401,51.0192,51.1729,396229.0
2020-09-14 15:00:00,53.27,53.52,53.15,53.45,331325.0,51.1729,51.4131,51.0576,51.3458,331325.0
2020-09-15 09:30:00,53.82,54.18,53.5,53.8,270097.0,51.7012,52.0471,51.3938,51.682,270097.0
2020-09-15 10:00:00,53.81,53.97,53.59,53.96,422992.0,51.6916,51.8453,51.4803,51.8357,422992.0
2020-09-15 11:00:00,53.92,54.05,53.6,53.6,182432.0,51.7973,51.9222,51.4899,51.4899,182432.0
2020-09-15 12:00:00,53.6,53.71,53.51,53.66,130877.0,51.4899,51.5956,51.4034,51.5475,130877.0
2020-09-15 13:00:00,53.66,53.71,53.46,53.5,119002.0,51.5475,51.5956,51.3554,51.3938,119002.0
2020-09-15 14:00:00,53.51,53.72,53.46,53.71,67203.0,51.4034,51.6052,51.3554,51.5956,67203.0
2020-09-15 15:00:00,53.7,53.7,53.24,53.35,367411.0,51.586,51.586,51.1441,51.2497,367411.0
2020-09-16 09:30:00,53.71,54.11,53.55,53.81,225059.0,51.5956,51.9798,51.4419,51.6916,225059.0
2020-09-16 10:00:00,53.82,54.23,53.72,54.1,355717.0,51.7012,52.0951,51.6052,51.9702,355717.0
2020-09-16 11:00:00,54.1,54.42,54.09,54.27,167536.0,51.9702,52.2776,51.9606,52.1335,167536.0
2020-09-16 12:00:00,54.25,54.58,54.21,54.54,149346.0,52.1143,52.4313,52.0759,52.3929,149346.0
2020-09-16 13:00:00,54.53,54.6,54.29,54.45,195117.0,52.3833,52.4505,52.1527,52.3064,195117.0
2020-09-16 14:00:00,54.47,54.82,54.41,54.59,460382.0,52.3257,52.6619,52.268,52.4409,460382.0
2020-09-16 15:00:00,54.57,54.66,54.03,54.21,851367.0,52.4217,52.5082,51.903,52.0759,851367.0
2020-09-17 09:30:00,53.29,53.77,53.06,53.61,527663.0,51.1921,51.6532,50.9712,51.4995,527663.0
2020-09-17 10:00:00,53.61,54.07,53.52,53.91,344666.0,51.4995,51.9414,51.4131,51.7877,344666.0
2020-09-17 11:00:00,53.91,54.2,53.79,53.8,192156.0,51.7877,52.0663,51.6724,51.682,192156.0
2020-09-17 12:00:00,53.79,53.87,53.46,53.7,216095.0,51.6724,51.7493,51.3554,51.586,216095.0
2020-09-17 13:00:00,53.7,53.84,53.56,53.75,273516.0,51.586,51.7205,51.4515,51.634,273516.0
2020-09-17 14:00:00,53.77,53.96,53.63,53.69,130372.0,51.6532,51.8357,51.5187,51.5764,130372.0
2020-09-17 15:00:00,53.7,53.85,53.41,53.79,586555.0,51.586,51.7301,51.3074,51.6724,586555.0
2020-09-18 09:30:00,53.92,54.12,53.7,53.77,204329.0,51.7973,51.9894,51.586,51.6532,204329.0
2020-09-18 10:00:00,53.76,54.01,53.6,53.61,149953.0,51.6436,51.8838,51.4899,51.4995,149953.0
2020-09-18 11:00:00,53.63,53.82,53.54,53.67,168995.0,51.5187,51.7012,51.4323,51.5571,168995.0
2020-09-18 12:00:00,53.63,53.72,53.13,53.17,265792.0,51.5187,51.6052,51.0384,51.0768,265792.0
2020-09-18 13:00:00,53.18,53.27,52.7,53.1,129443.0,51.0864,51.1729,50.6253,51.0096,129443.0
2020-09-18 14:00:00,53.08,53.21,52.96,53.21,176012.0,50.9904,51.1153,50.8751,51.1153,176012.0
2020-09-18 15:00:00,53.23,53.39,53.1,53.16,519286.0,51.1345,51.2882,51.0096,51.0672,519286.0
2020-09-21 09:30:00,52.04,52.27,51.33,51.6,401986.0,50.0776,50.299,49.3944,49.6542,401986.0
2020-09-21 10:00:00,51.58,51.61,50.73,51.19,564334.0,49.635,49.6638,48.817,49.2597,564334.0
2020-09-21 11:00:00,51.18,51.44,51.02,51.3,261686.0,49.2501,49.5003,49.0961,49.3655,261686.0
2020-09-21 12:00:00,51.31,51.6,51.25,51.32,212443.0,49.3752,49.6542,49.3174,49.3848,212443.0
2020-09-21 13:00:00,51.32,51.67,51.24,51.62,143370.0,49.3848,49.7216,49.3078,49.6735,143370.0
2020-09-21 14:00:00,51.61,51.78,51.45,51.7,296015.0,49.6638,49.8274,49.5099,49.7505,296015.0
2020-09-21 15:00:00,51.69,52.08,51.68,52.06,616740.0,49.7408,50.1161,49.7312,50.0969,616740.0
2020-09-22 09:30:00,52.2,52.58,52.0,52.19,393287.0,50.2316,50.5973,50.0391,50.222,393287.0
2020-09-22 10:00:00,52.18,52.84,52.12,52.36,475530.0,50.2124,50.8475,50.1546,50.3856,475530.0
2020-09-22 11:00:00,52.36,52.64,52.2,52.6,275092.0,50.3856,50.655,50.2316,50.6165,275092.0
2020-09-22 12:00:00,52.59,52.72,52.44,52.48,260191.0,50.6069,50.732,50.4626,50.501,260191.0
2020-09-22 13:00:00,52.5,52.9,52.47,52.84,152071.0,50.5203,50.9052,50.4914,50.8475,152071.0
2020-09-22 14:00:00,52.84,53.03,52.77,52.94,302771.0,50.8475,51.0303,50.7801,50.9437,302771.0
2020-09-22 15:00:00,52.95,53.21,52.87,53.14,438803.0,50.9533,51.2035,50.8763,51.1362,438803.0
2020-09-23 09:30:00,53.17,53.44,53.07,53.14,412717.0,51.165,51.4248,51.0688,51.1362,412717.0
2020-09-23 10:00:00,53.14,53.29,52.91,53.04,307768.0,51.1362,51.2805,50.9148,51.0399,307768.0
2020-09-23 11:00:00,53.05,53.17,52.7,52.8,227344.0,51.0495,51.165,50.7127,50.809,227344.0
2020-09-23 12:00:00,52.78,52.85,52.6,52.77,300506.0,50.7897,50.8571,50.6165,50.7801,300506.0
2020-09-23 13:00:00,52.78,52.97,52.6,52.66,241037.0,50.7897,50.9726,50.6165,50.6743,241037.0
2020-09-23 14:00:00,52.66,52.66,51.81,51.88,305980.0,50.6743,50.6743,49.8563,49.9237,305980.0
2020-09-23 15:00:00,51.89,51.95,51.44,51.49,712404.0,49.9333,49.991,49.5003,49.5484,712404.0
2020-09-24 09:30:00,51.31,51.56,50.8,51.39,422167.0,49.3752,49.6157,48.8844,49.4521,422167.0
2020-09-24 10:00:00,51.4,52.11,51.4,51.72,868148.0,49.4618,50.145,49.4618,49.7697,868148.0
2020-09-24 11:00:00,51.73,52.08,51.51,52.02,523570.0,49.7793,50.1161,49.5676,50.0584,523570.0
2020-09-24 12:00:00,52.03,52.19,51.72,52.12,281948.0,50.068,50.222,49.7697,50.1546,281948.0
2020-09-24 13:00:00,52.11,52.55,52.09,52.32,445014.0,50.145,50.5684,50.1257,50.3471,445014.0
2020-09-24 14:00:00,52.34,52.35,51.69,51.69,486818.0,50.3663,50.3759,49.7408,49.7408,486818.0
2020-09-24 15:00:00,51.7,51.93,51.54,51.85,652548.0,49.7505,49.9718,49.5965,49.8948,652548.0
2020-09-25 09:30:00,51.5,51.78,51.24,51.75,563066.0,49.558,49.8274,49.3078,49.7986,563066.0
2020-09-25 10:00:00,51.73,51.85,51.37,51.62,317081.0,49.7793,49.8948,49.4329,49.6735,317081.0
2020-09-25 11:00:00,51.65,51.86,51.49,51.56,216594.0,49.7023,49.9044,49.5484,49.6157,216594.0
2020-09-25 12:00:00,51.57,51.99,51.57,51.98,140619.0,49.6254,50.0295,49.6254,50.0199,140619.0
2020-09-25 13:00:00,51.98,52.03,51.88,52.01,126135.0,50.0199,50.068,49.9237,50.0488,126135.0
2020-09-25 14:00:00,52.02,52.18,52.01,52.15,403402.0,50.0584,50.2124,50.0488,50.1835,403402.0
2020-09-25 15:00:00,52.14,52.29,51.98,51.99,320181.0,50.1739,50.3182,50.0199,50.0295,320181.0
2020-09-28 09:30:00,52.71,53.06,52.66,52.91,196461.0,50.7224,51.0592,50.6743,50.9148,196461.0
2020-09-28 10:00:00,52.93,53.52,52.9,53.42,193311.0,50.9341,51.5018,50.9052,51.4056,193311.0
2020-09-28 11:00:00,53.42,53.71,53.4,53.47,400273.0,51.4056,51.6847,51.3863,51.4537,400273.0
2020-09-28 12:00:00,53.48,53.58,53.4,53.48,129024.0,51.4633,51.5596,51.3863,51.4633,129024.0
2020-09-28 13:00:00,53.48,53.56,53.32,53.45,195199.0,51.4633,51.5403,51.3094,51.4345,195199.0
2020-09-28 14:00:00,53.45,53.61,53.44,53.55,119250.0,51.4345,51.5884,51.4248,51.5307,119250.0
2020-09-28 15:00:00,53.54,53.77,53.51,53.62,581701.0,51.5211,51.7424,51.4922,51.5981,581701.0
2020-09-29 09:30:00,53.73,53.85,53.47,53.66,357232.0,51.7039,51.8194,51.4537,51.6365,357232.0
2020-09-29 10:00:00,53.65,53.89,53.31,53.43,355958.0,51.6269,51.8579,51.2997,51.4152,355958.0
2020-09-29 11:00:00,53.43,53.61,53.16,53.19,466401.0,51.4152,51.5884,51.1554,51.1843,466401.0
2020-09-29 12:00:00,53.2,53.35,53.07,53.3,360221.0,51.1939,51.3382,51.0688,51.2901,360221.0
2020-09-29 13:00:00,53.32,53.49,53.16,53.46,147701.0,51.3094,51.473,51.1554,51.4441,147701.0
2020-09-29 14:00:00,53.47,53.66,53.35,53.48,242043.0,51.4537,51.6365,51.3382,51.4633,242043.0
2020-09-29 15:00:00,53.48,53.59,53.2,53.21,347384.0,51.4633,51.5692,51.1939,51.2035,347384.0
2020-09-30 09:30:00,53.2,53.97,53.2,53.9,172538.0,51.1939,51.9349,51.1939,51.8675,172538.0
2020-09-30 10:00:00,53.9,54.3,53.9,54.09,635765.0,51.8675,52.2524,51.8675,52.0503,635765.0
2020-09-30 11:00:00,54.1,54.26,53.97,54.0,479796.0,52.06,52.2139,51.9349,51.9637,479796.0
2020-09-30 12:00:00,54.0,54.31,54.0,54.3,346566.0,51.9637,52.262,51.9637,52.2524,346566.0
2020-09-30 13:00:00,54.3,54.44,54.14,54.4,195718.0,52.2524,52.3871,52.0984,52.3486,195718.0
2020-09-30 14:00:00,54.4,54.53,53.71,54.01,561036.0,52.3486,52.4737,51.6847,51.9733,561036.0
2020-09-30 15:00:00,54.0,54.05,53.45,53.86,910592.0,51.9637,52.0118,51.4345,51.829,910592.0
2020-10-01 09:30:00,54.37,54.82,54.08,54.12,525179.0,52.3198,52.7528,52.0407,52.0792,525179.0
2020-10-01 10:00:00,54.13,54.44,53.87,54.38,499434.0,52.0888,52.3871,51.8386,52.3294,499434.0
2020-10-01 11:00:00,54.38,54.45,54.15,54.43,509475.0,52.3294,52.3968,52.1081,52.3775,509475.0
2020-10-01 12:00:00,54.43,54.71,54.31,54.5,352654.0,52.3775,52.647,52.262,52.4449,352654.0
2020-10-01 13:00:00,54.5,54.62,54.4,54.49,160756.0,52.4449,52.5603,52.3486,52.4352,160756.0
2020-10-01 14:00:00,54.49,54.59,54.15,54.52,350154.0,52.4352,52.5315,52.1081,52.4641,350154.0
2020-10-01 15:00:00,54.52,54.69,54.36,54.69,649930.0,52.4641,52.6277,52.3101,52.6277,649930.0
2020-10-02 09:30:00,53.66,54.39,53.5,54.29,406902.0,51.6365,52.339,51.4826,52.2428,406902.0
2020-10-02 10:00:00,54.29,54.68,54.26,54.45,255506.0,52.2428,52.6181,52.2139,52.3968,255506.0
2020-10-02 11:00:00,54.46,54.88,54.37,54.46,474199.0,52.4064,52.8105,52.3198,52.4064,474199.0
2020-10-02 12:00:00,54.47,55.36,54.41,55.22,488282.0,52.416,53.2724,52.3583,53.1377,488282.0
2020-10-02 13:00:00,55.25,55.39,54.86,54.92,405938.0,53.1666,53.3013,52.7913,52.849,405938.0
2020-10-02 14:00:00,54.93,55.39,54.93,55.31,243449.0,52.8587,53.3013,52.8587,53.2243,243449.0
2020-10-02 15:00:00,55.31,55.44,55.11,55.12,604885.0,53.2243,53.3494,53.0319,53.0415,604885.0
2020-10-05 09:30:00,55.59,56.04,55.52,55.88,261973.0,53.4938,53.9268,53.4264,53.7728,261973.0
2020-10-05 10:00:00,55.89,55.99,55.18,55.37,619617.0,53.7825,53.8787,53.0992,53.2821,619617.0
2020-10-05 11:00:00,55.38,55.49,55.14,55.41,339507.0,53.2917,53.3975,53.0607,53.3206,339507.0
2020-10-05 12:00:00,55.41,55.47,55.17,55.46,310356.0,53.3206,53.3783,53.0896,53.3687,310356.0
2020-10-05 13:00:00,55.47,55.59,55.31,55.31,243799.0,53.3783,53.4938,53.2243,53.2243,243799.0
2020-10-05 14:00:00,55.31,55.77,55.25,55.77,173932.0,53.2243,53.667,53.1666,53.667,173932.0
2020-10-05 15:00:00,55.76,55.91,55.69,55.84,507889.0,53.6574,53.8017,53.59,53.7343,507889.0
2020-10-06 09:30:00,56.0,56.16,55.64,55.74,201468.0,53.8883,54.0423,53.5419,53.6381,201468.0
2020-10-06 10:00:00,55.75,56.01,55.52,55.69,435762.0,53.6477,53.8979,53.4264,53.59,435762.0
2020-10-06 11:00:00,55.69,55.8,55.46,55.53,380531.0,53.59,53.6958,53.3687,53.436,380531.0
2020-10-06 12:00:00,55.53,55.87,55.52,55.84,156266.0,53.436,53.7632,53.4264,53.7343,156266.0
2020-10-06 13:00:00,55.85,56.07,55.84,55.94,125498.0,53.744,53.9557,53.7343,53.8306,125498.0
2020-10-06 14:00:00,55.94,56.19,55.06,55.32,210952.0,53.8306,54.0711,52.9838,53.2339,210952.0
2020-10-06 15:00:00,55.26,55.36,54.69,54.78,1737179.0,53.1762,53.2724,52.6277,52.7143,1737179.0
2020-10-07 09:30:00,55.47,56.01,55.47,55.84,395566.0,53.3783,53.8979,53.3783,53.7343,395566.0
2020-10-07 10:00:00,55.86,56.06,55.68,55.78,291951.0,53.7536,53.946,53.5804,53.6766,291951.0
2020-10-07 11:00:00,55.8,55.82,55.32,55.48,213171.0,53.6958,53.7151,53.2339,53.3879,213171.0
2020-10-07 12:00:00,55.47,55.51,55.27,55.44,106912.0,53.3783,53.4168,53.1858,53.3494,106912.0
2020-10-07 13:00:00,55.45,55.5,55.33,55.35,56618.0,53.359,53.4072,53.2436,53.2628,56618.0
2020-10-07 14:00:00,55.36,55.57,55.3,55.55,221200.0,53.2724,53.4745,53.2147,53.4553,221200.0
2020-10-07 15:00:00,55.55,55.73,55.52,55.55,172531.0,53.4553,53.6285,53.4264,53.4553,172531.0
2020-10-08 09:30:00,56.1,56.26,55.96,56.25,148296.0,53.9845,54.1385,53.8498,54.1289,148296.0
2020-10-08 10:00:00,56.29,56.54,56.09,56.25,312507.0,54.1674,54.4079,53.9749,54.1289,312507.0
2020-10-08 11:00:00,56.23,56.24,55.93,55.96,678819.0,54.1096,54.1193,53.8209,53.8498,678819.0
2020-10-08 12:00:00,55.96,56.28,55.96,56.25,201025.0,53.8498,54.1577,53.8498,54.1289,201025.0
2020-10-08 13:00:00,56.25,56.39,56.19,56.35,252091.0,54.1289,54.2636,54.0711,54.2251,252091.0
2020-10-08 14:00:00,56.37,56.57,56.33,56.52,228296.0,54.2444,54.4368,54.2059,54.3887,228296.0
2020-10-08 15:00:00,56.52,56.65,56.46,56.64,671356.0,54.3887,54.5138,54.331,54.5042,671356.0
2020-10-09 09:30:00,57.2,57.44,57.01,57.37,301042.0,55.0431,55.274,54.8602,55.2066,301042.0
2020-10-09 10:00:00,57.36,57.37,56.91,56.99,606139.0,55.197,55.2066,54.764,54.841,606139.0
2020-10-09 11:00:00,57.0,57.26,56.87,57.21,361504.0,54.8506,55.1008,54.7255,55.0527,361504.0
2020-10-09 12:00:00,57.22,57.32,57.11,57.28,390955.0,55.0623,55.1585,54.9565,55.12,390955.0
2020-10-09 13:00:00,57.29,57.33,57.1,57.33,108455.0,55.1297,55.1682,54.9468,55.1682,108455.0
2020-10-09 14:00:00,57.33,57.33,57.05,57.08,333191.0,55.1682,55.1682,54.8987,54.9276,333191.0
2020-10-09 15:00:00,57.07,57.25,56.91,56.94,602300.0,54.918,55.0912,54.764,54.7929,602300.0
2020-10-12 09:30:00,57.36,57.46,56.97,57.16,516898.0,55.197,55.2933,54.8217,55.0046,516898.0
2020-10-12 10:00:00,57.17,57.41,57.1,57.16,193524.0,55.0142,55.2451,54.9468,55.0046,193524.0
2020-10-12 11:00:00,57.17,57.37,57.16,57.25,117112.0,55.0142,55.2066,55.0046,55.0912,117112.0
2020-10-12 12:00:00,57.24,57.32,57.18,57.21,138248.0,55.0815,55.1585,55.0238,55.0527,138248.0
2020-10-12 13:00:00,57.22,57.3,57.11,57.23,173607.0,55.0623,55.1393,54.9565,55.0719,173607.0
2020-10-12 14:00:00,57.23,57.29,57.15,57.23,156605.0,55.0719,55.1297,54.9949,55.0719,156605.0
2020-10-12 15:00:00,57.24,57.43,57.23,57.35,483072.0,55.0815,55.2644,55.0719,55.1874,483072.0
2020-10-13 09:30:00,57.17,57.3,56.7,56.84,390092.0,55.0142,55.1393,54.5619,54.6966,390092.0
2020-10-13 10:00:00,56.87,57.4,56.84,57.27,319787.0,54.7255,55.2355,54.6966,55.1104,319787.0
2020-10-13 11:00:00,57.28,57.33,56.96,57.25,268774.0,55.12,55.1682,54.8121,55.0912,268774.0
2020-10-13 12:00:00,57.26,57.5,57.15,57.48,128451.0,55.1008,55.3317,54.9949,55.3125,128451.0
2020-10-13 13:00:00,57.48,57.52,57.25,57.25,143110.0,55.3125,55.351,55.0912,55.0912,143110.0
2020-10-13 14:00:00,57.23,57.35,57.04,57.18,216571.0,55.0719,55.1874,54.8891,55.0238,216571.0
2020-10-13 15:00:00,57.17,57.47,57.16,57.23,374680.0,55.0142,55.3029,55.0046,55.0719,374680.0
2020-10-14 09:30:00,57.47,57.75,57.34,57.7,226995.0,55.3029,55.5723,55.1778,55.5242,226995.0
2020-10-14 10:00:00,57.71,57.71,57.23,57.3,376361.0,55.5338,55.5338,55.0719,55.1393,376361.0
2020-10-14 11:00:00,57.3,57.4,56.94,56.97,453728.0,55.1393,55.2355,54.7929,54.8217,453728.0
2020-10-14 12:00:00,56.97,57.29,56.92,57.25,298326.0,54.8217,55.1297,54.7736,55.0912,298326.0
2020-10-14 13:00:00,57.23,57.42,57.21,57.31,386619.0,55.0719,55.2548,55.0527,55.1489,386619.0
2020-10-14 14:00:00,57.3,57.39,57.03,57.26,325308.0,55.1393,55.2259,54.8795,55.1008,325308.0
2020-10-14 15:00:00,57.27,57.49,57.16,57.18,338560.0,55.1104,55.3221,55.0046,55.0238,338560.0
2020-10-15 09:30:00,56.47,56.95,56.25,56.9,308519.0,54.3406,54.8025,54.1289,54.7544,308519.0
2020-10-15 10:00:00,56.9,57.2,56.81,56.93,355668.0,54.7544,55.0431,54.6678,54.7832,355668.0
2020-10-15 11:00:00,56.93,57.36,56.82,57.18,447527.0,54.7832,55.197,54.6774,55.0238,447527.0
2020-10-15 12:00:00,57.19,57.35,57.09,57.34,272845.0,55.0334,55.1874,54.9372,55.1778,272845.0
2020-10-15 13:00:00,57.36,57.56,57.3,57.45,194025.0,55.197,55.3895,55.1393,55.2836,194025.0
2020-10-15 14:00:00,57.45,57.6,57.41,57.6,248670.0,55.2836,55.428,55.2451,55.428,248670.0
2020-10-15 15:00:00,57.59,57.73,57.52,57.6,353361.0,55.4184,55.5531,55.351,55.428,353361.0
2020-10-16 09:30:00,57.98,58.34,57.84,57.99,432090.0,55.7936,56.1401,55.6589,55.8033,432090.0
2020-10-16 10:00:00,58.0,58.1,57.79,57.9,277404.0,55.8129,55.9091,55.6108,55.7167,277404.0
2020-10-16 11:00:00,57.9,57.91,57.5,57.79,200697.0,55.7167,55.7263,55.3317,55.6108,200697.0
2020-10-16 12:00:00,57.78,57.85,57.63,57.72,292802.0,55.6012,55.6685,55.4568,55.5434,292802.0
2020-10-16 13:00:00,57.71,57.92,57.71,57.86,89245.0,55.5338,55.7359,55.5338,55.6782,89245.0
2020-10-16 14:00:00,57.87,57.99,57.86,57.9,238124.0,55.6878,55.8033,55.6782,55.7167,238124.0
2020-10-16 15:00:00,57.89,57.9,57.33,57.34,724898.0,55.707,55.7167,55.1682,55.1778,724898.0
2020-10-19 09:30:00,57.67,57.67,57.23,57.26,336838.0,55.4953,55.4953,55.0719,55.1008,336838.0
2020-10-19 10:00:00,57.25,57.48,57.03,57.41,535970.0,55.0912,55.3125,54.8795,55.2451,535970.0
2020-10-19 11:00:00,57.41,57.45,57.05,57.2,389049.0,55.2451,55.2836,54.8987,55.0431,389049.0
2020-10-19 12:00:00,57.2,57.26,57.03,57.15,194444.0,55.0431,55.1008,54.8795,54.9949,194444.0
2020-10-19 13:00:00,57.15,57.18,56.76,56.8,192910.0,54.9949,55.0238,54.6196,54.6581,192910.0
2020-10-19 14:00:00,56.81,56.81,56.2,56.23,594731.0,54.6678,54.6678,54.0808,54.1096,594731.0
2020-10-19 15:00:00,56.22,56.4,55.98,56.19,663617.0,54.1,54.2732,53.8691,54.0711,663617.0
2020-10-20 09:30:00,56.53,57.08,56.44,57.07,550660.0,54.3983,54.9276,54.3117,54.918,550660.0
2020-10-20 10:00:00,57.07,57.17,56.68,56.91,334952.0,54.918,55.0142,54.5427,54.764,334952.0
2020-10-20 11:00:00,56.91,57.21,56.76,57.19,467583.0,54.764,55.0527,54.6196,55.0334,467583.0
2020-10-20 12:00:00,57.19,57.29,57.01,57.23,488192.0,55.0334,55.1297,54.8602,55.0719,488192.0
2020-10-20 13:00:00,57.23,57.41,57.15,57.19,165738.0,55.0719,55.2451,54.9949,55.0334,165738.0
2020-10-20 14:00:00,57.2,57.23,56.68,56.69,303807.0,55.0431,55.0719,54.5427,54.5523,303807.0
2020-10-20 15:00:00,56.69,56.8,56.35,56.54,649184.0,54.5523,54.6581,54.2251,54.4079,649184.0
2020-10-21 09:30:00,56.67,56.82,56.42,56.45,352436.0,54.533,54.6774,54.2925,54.3213,352436.0
2020-10-21 10:00:00,56.45,56.77,55.89,55.96,620257.0,54.3213,54.6293,53.7825,53.8498,620257.0
2020-10-21 11:00:00,55.96,56.01,55.54,55.77,670236.0,53.8498,53.8979,53.4457,53.667,670236.0
2020-10-21 12:00:00,55.78,55.94,55.37,55.43,453640.0,53.6766,53.8306,53.2821,53.3398,453640.0
2020-10-21 13:00:00,55.42,55.52,55.33,55.37,358215.0,53.3302,53.4264,53.2436,53.2821,358215.0
2020-10-21 14:00:00,55.37,55.89,55.36,55.87,571733.0,53.2821,53.7825,53.2724,53.7632,571733.0
2020-10-21 15:00:00,55.87,55.9,55.43,55.45,562102.0,53.7632,53.7921,53.3398,53.359,562102.0
2020-10-22 09:30:00,55.7,55.75,55.05,55.4,595448.0,53.5996,53.6477,52.9741,53.3109,595448.0
2020-10-22 10:00:00,55.39,55.62,54.47,54.83,755076.0,53.3013,53.5226,52.416,52.7624,755076.0
2020-10-22 11:00:00,54.83,55.18,54.69,54.76,495609.0,52.7624,53.0992,52.6277,52.6951,495609.0
2020-10-22 12:00:00,54.75,54.84,54.57,54.78,241992.0,52.6854,52.772,52.5122,52.7143,241992.0
2020-10-22 13:00:00,54.78,55.05,54.78,55.02,376497.0,52.7143,52.9741,52.7143,52.9453,376497.0
2020-10-22 14:00:00,55.03,55.13,54.95,55.0,249528.0,52.9549,53.0511,52.8779,52.926,249528.0
2020-10-22 15:00:00,55.01,55.09,54.86,54.98,378571.0,52.9356,53.0126,52.7913,52.9068,378571.0
2020-10-23 09:30:00,55.2,55.46,55.08,55.17,194742.0,53.1185,53.3687,53.003,53.0896,194742.0
2020-10-23 10:00:00,55.15,55.42,54.88,55.21,464255.0,53.0704,53.3302,52.8105,53.1281,464255.0
2020-10-23 11:00:00,55.2,55.38,55.15,55.22,258113.0,53.1185,53.2917,53.0704,53.1377,258113.0
2020-10-23 12:00:00,55.22,55.27,54.88,55.03,320256.0,53.1377,53.1858,52.8105,52.9549,320256.0
2020-10-23 13:00:00,55.03,55.55,55.03,55.54,161281.0,52.9549,53.4553,52.9549,53.4457,161281.0
2020-10-23 14:00:00,55.55,55.78,55.51,55.68,266307.0,53.4553,53.6766,53.4168,53.5804,266307.0
2020-10-23 15:00:00,55.69,55.86,55.68,55.82,598604.0,53.59,53.7536,53.5804,53.7151,598604.0
2020-10-26 09:30:00,55.04,55.24,54.63,54.83,343633.0,52.9645,53.157,52.57,52.7624,343633.0
2020-10-26 10:00:00,54.83,54.83,54.29,54.3,747624.0,52.7624,52.7624,52.2428,52.2524,747624.0
2020-10-26 11:00:00,54.29,54.29,53.99,54.16,571001.0,52.2428,52.2428,51.9541,52.1177,571001.0
2020-10-26 12:00:00,54.17,54.23,53.8,53.91,289338.0,52.1273,52.1851,51.7713,51.8771,289338.0
2020-10-26 13:00:00,53.9,53.94,53.45,53.9,288934.0,51.8675,51.906,51.4345,51.8675,288934.0
2020-10-26 14:00:00,53.91,54.18,53.83,53.84,321759.0,51.8771,52.1369,51.8001,51.8098,321759.0
2020-10-26 15:00:00,53.84,54.02,53.7,54.01,997463.0,51.8098,51.983,51.675,51.9733,997463.0
2020-10-27 09:30:00,54.11,54.31,53.91,54.05,409669.0,52.0696,52.262,51.8771,52.0118,409669.0
2020-10-27 10:00:00,54.04,54.15,53.69,53.74,473773.0,52.0022,52.1081,51.6654,51.7135,473773.0
2020-10-27 11:00:00,53.75,53.76,53.39,53.52,343920.0,51.7232,51.7328,51.3767,51.5018,343920.0
2020-10-27 12:00:00,53.54,53.7,53.33,53.42,360012.0,51.5211,51.675,51.319,51.4056,360012.0
2020-10-27 13:00:00,53.41,53.7,53.28,53.63,301404.0,51.396,51.675,51.2709,51.6077,301404.0
2020-10-27 14:00:00,53.63,53.66,53.33,53.4,211077.0,51.6077,51.6365,51.319,51.3863,211077.0
2020-10-27 15:00:00,53.41,53.6,53.29,53.38,783048.0,51.396,51.5788,51.2805,51.3671,783048.0
2020-10-28 09:30:00,52.34,53.34,52.07,52.87,612489.0,50.3663,51.3286,50.1065,50.8763,612489.0
2020-10-28 10:00:00,52.86,53.28,52.74,52.88,926394.0,50.8667,51.2709,50.7512,50.886,926394.0
2020-10-28 11:00:00,52.87,53.42,52.68,53.34,514764.0,50.8763,51.4056,50.6935,51.3286,514764.0
2020-10-28 12:00:00,53.32,53.45,52.89,53.08,422890.0,51.3094,51.4345,50.8956,51.0784,422890.0
2020-10-28 13:00:00,53.07,53.1,52.68,53.07,306121.0,51.0688,51.0977,50.6935,51.0688,306121.0
2020-10-28 14:00:00,53.05,53.05,52.67,52.76,434910.0,51.0495,51.0495,50.6839,50.7705,434910.0
2020-10-28 15:00:00,52.77,53.12,52.56,52.63,776440.0,50.7801,51.1169,50.578,50.6454,776440.0
2020-10-29 09:30:00,52.79,53.39,52.61,53.35,525368.0,50.7994,51.3767,50.6261,51.3382,525368.0
2020-10-29 10:00:00,53.32,53.35,52.85,53.06,713140.0,51.3094,51.3382,50.8571,51.0592,713140.0
2020-10-29 11:00:00,53.07,53.07,52.48,52.58,355247.0,51.0688,51.0688,50.501,50.5973,355247.0
2020-10-29 12:00:00,52.63,52.73,52.42,52.53,288951.0,50.6454,50.7416,50.4433,50.5492,288951.0
2020-10-29 13:00:00,52.53,52.78,52.32,52.78,327049.0,50.5492,50.7897,50.3471,50.7897,327049.0
2020-10-29 14:00:00,52.77,53.14,52.76,52.85,284084.0,50.7801,51.1362,50.7705,50.8571,284084.0
2020-10-29 15:00:00,52.85,53.01,52.69,52.69,724127.0,50.8571,51.0111,50.7031,50.7031,724127.0
2020-10-30 09:30:00,52.66,53.41,52.52,52.74,201024.0,50.6743,51.396,50.5395,50.7512,201024.0
2020-10-30 10:00:00,52.72,52.96,51.53,51.56,472089.0,50.732,50.9629,49.5869,49.6157,472089.0
2020-10-30 11:00:00,51.52,52.01,51.52,51.71,450689.0,49.5772,50.0488,49.5772,49.7601,450689.0
2020-10-30 12:00:00,51.69,52.3,51.67,51.97,303380.0,49.7408,50.3278,49.7216,50.0103,303380.0
2020-10-30 13:00:00,51.97,52.09,51.76,52.03,267869.0,50.0103,50.1257,49.8082,50.068,267869.0
2020-10-30 14:00:00,52.02,52.27,51.63,51.76,337887.0,50.0584,50.299,49.6831,49.8082,337887.0
2020-10-30 15:00:00,51.76,52.01,51.48,52.01,798769.0,49.8082,50.0488,49.5388,50.0488,798769.0
2020-11-02 09:30:00,52.78,53.42,52.75,53.39,304147.0,50.7897,51.4056,50.7609,51.3767,304147.0
2020-11-02 10:00:00,53.41,53.78,53.19,53.38,335989.0,51.396,51.752,51.1843,51.3671,335989.0
2020-11-02 11:00:00,53.37,53.66,53.24,53.56,208411.0,51.3575,51.6365,51.2324,51.5403,208411.0
2020-11-02 12:00:00,53.59,53.62,53.18,53.28,208210.0,51.5692,51.5981,51.1746,51.2709,208210.0
2020-11-02 13:00:00,53.28,53.3,53.02,53.08,168255.0,51.2709,51.2901,51.0207,51.0784,168255.0
2020-11-02 14:00:00,53.07,53.66,53.05,53.47,269797.0,51.0688,51.6365,51.0495,51.4537,269797.0
2020-11-02 15:00:00,53.48,53.81,53.46,53.81,650648.0,51.4633,51.7809,51.4441,51.7809,650648.0
2020-11-03 09:30:00,54.45,54.74,54.18,54.54,305973.0,52.3968,52.6758,52.1369,52.4834,305973.0
2020-11-03 10:00:00,54.56,54.6,54.2,54.4,363557.0,52.5026,52.5411,52.1562,52.3486,363557.0
2020-11-03 11:00:00,54.41,54.69,54.35,54.46,353365.0,52.3583,52.6277,52.3005,52.4064,353365.0
2020-11-03 12:00:00,54.47,54.57,54.4,54.43,125424.0,52.416,52.5122,52.3486,52.3775,125424.0
2020-11-03 13:00:00,54.44,54.61,54.4,54.42,185923.0,52.3871,52.5507,52.3486,52.3679,185923.0
2020-11-03 14:00:00,54.42,54.85,54.42,54.8,199724.0,52.3679,52.7817,52.3679,52.7336,199724.0
2020-11-03 15:00:00,54.81,55.23,54.63,54.93,505507.0,52.7432,53.1473,52.57,52.8587,505507.0
2020-11-04 09:30:00,55.16,56.17,55.02,56.17,768485.0,53.08,54.0519,52.9453,54.0519,768485.0
2020-11-04 10:00:00,56.21,56.73,55.9,56.24,803896.0,54.0904,54.5908,53.7921,54.1193,803896.0
2020-11-04 11:00:00,56.24,56.48,55.95,56.42,315884.0,54.1193,54.3502,53.8402,54.2925,315884.0
2020-11-04 12:00:00,56.41,56.82,56.37,56.53,294894.0,54.2828,54.6774,54.2444,54.3983,294894.0
2020-11-04 13:00:00,56.54,56.7,56.32,56.66,487348.0,54.4079,54.5619,54.1962,54.5234,487348.0
2020-11-04 14:00:00,56.67,56.74,56.49,56.64,471040.0,54.533,54.6004,54.3598,54.5042,471040.0
2020-11-04 15:00:00,56.64,56.67,56.24,56.31,663680.0,54.5042,54.533,54.1193,54.1866,663680.0
2020-11-05 09:30:00,57.2,57.4,56.95,57.23,223133.0,55.0431,55.2355,54.8025,55.0719,223133.0
2020-11-05 10:00:00,57.22,57.92,57.21,57.67,574029.0,55.0623,55.7359,55.0527,55.4953,574029.0
2020-11-05 11:00:00,57.67,57.83,57.53,57.62,406834.0,55.4953,55.6493,55.3606,55.4472,406834.0
2020-11-05 12:00:00,57.63,57.64,57.12,57.2,340830.0,55.4568,55.4665,54.9661,55.0431,340830.0
2020-11-05 13:00:00,57.2,57.42,57.2,57.37,398014.0,55.0431,55.2548,55.0431,55.2066,398014.0
2020-11-05 14:00:00,57.36,57.49,57.21,57.45,191273.0,55.197,55.3221,55.0527,55.2836,191273.0
2020-11-05 15:00:00,57.44,57.53,57.2,57.2,413915.0,55.274,55.3606,55.0431,55.0431,413915.0
2020-11-06 09:30:00,57.09,57.23,56.59,56.8,269808.0,54.9372,55.0719,54.4561,54.6581,269808.0
2020-11-06 10:00:00,56.78,57.02,56.36,56.4,389267.0,54.6389,54.8698,54.2347,54.2732,389267.0
2020-11-06 11:00:00,56.4,56.73,56.35,56.6,725602.0,54.2732,54.5908,54.2251,54.4657,725602.0
2020-11-06 12:00:00,56.6,56.71,56.54,56.65,175568.0,54.4657,54.5715,54.4079,54.5138,175568.0
2020-11-06 13:00:00,56.65,56.92,56.64,56.87,376290.0,54.5138,54.7736,54.5042,54.7255,376290.0
2020-11-06 14:00:00,56.87,56.89,56.67,56.7,428831.0,54.7255,54.7447,54.533,54.5619,428831.0
2020-11-06 15:00:00,56.69,56.83,56.6,56.71,995518.0,54.5523,54.687,54.4657,54.5715,995518.0
2020-11-09 09:30:00,57.52,58.29,56.06,56.08,721293.0,55.351,56.092,53.946,53.9653,721293.0
2020-11-09 10:00:00,56.08,56.17,55.57,55.84,1274153.0,53.9653,54.0519,53.4745,53.7343,1274153.0
2020-11-09 11:00:00,55.84,55.99,55.42,55.48,915374.0,53.7343,53.8787,53.3302,53.3879,915374.0
2020-11-09 12:00:00,55.48,55.61,55.17,55.17,763759.0,53.3879,53.513,53.0896,53.0896,763759.0
2020-11-09 13:00:00,55.18,55.5,55.02,55.07,463259.0,53.0992,53.4072,52.9453,52.9934,463259.0
2020-11-09 14:00:00,55.07,55.11,54.45,54.51,592629.0,52.9934,53.0319,52.3968,52.4545,592629.0
2020-11-09 15:00:00,54.52,54.76,53.45,53.53,1456512.0,52.4641,52.6951,51.4345,51.5114,1456512.0
2020-11-10 09:30:00,53.85,54.13,53.43,54.08,840266.0,51.8194,52.0888,51.4152,52.0407,840266.0
2020-11-10 10:00:00,54.07,54.31,53.56,53.92,549497.0,52.0311,52.262,51.5403,51.8867,549497.0
2020-11-10 11:00:00,53.91,54.95,53.9,54.76,617736.0,51.8771,52.8779,51.8675,52.6951,617736.0
2020-11-10 12:00:00,54.76,55.02,54.68,54.94,287899.0,52.6951,52.9453,52.6181,52.8683,287899.0
2020-11-10 13:00:00,54.93,55.02,54.49,54.83,463846.0,52.8587,52.9453,52.4352,52.7624,463846.0
2020-11-10 14:00:00,54.81,55.12,54.77,55.03,541386.0,52.7432,53.0415,52.7047,52.9549,541386.0
2020-11-10 15:00:00,55.02,55.07,54.6,54.75,752286.0,52.9453,52.9934,52.5411,52.6854,752286.0
2020-11-11 09:30:00,55.1,55.18,54.62,54.69,210452.0,53.0222,53.0992,52.5603,52.6277,210452.0
2020-11-11 10:00:00,54.69,54.91,54.64,54.83,436441.0,52.6277,52.8394,52.5796,52.7624,436441.0
2020-11-11 11:00:00,54.82,55.29,54.79,55.27,191314.0,52.7528,53.2051,52.7239,53.1858,191314.0
2020-11-11 12:00:00,55.27,55.38,55.17,55.36,717516.0,53.1858,53.2917,53.0896,53.2724,717516.0
2020-11-11 13:00:00,55.36,55.43,55.28,55.29,711631.0,53.2724,53.3398,53.1955,53.2051,711631.0
2020-11-11 14:00:00,55.3,55.46,55.18,55.33,327307.0,53.2147,53.3687,53.0992,53.2436,327307.0
2020-11-11 15:00:00,55.32,55.62,55.17,55.59,851719.0,53.2339,53.5226,53.0896,53.4938,851719.0
2020-11-12 09:30:00,55.61,55.73,55.28,55.46,408642.0,53.513,53.6285,53.1955,53.3687,408642.0
2020-11-12 10:00:00,55.45,55.96,55.4,55.68,369064.0,53.359,53.8498,53.3109,53.5804,369064.0
2020-11-12 11:00:00,55.67,55.72,55.5,55.63,222554.0,53.5708,53.6189,53.4072,53.5323,222554.0
2020-11-12 12:00:00,55.64,55.75,54.8,54.93,361085.0,53.5419,53.6477,52.7336,52.8587,361085.0
2020-11-12 13:00:00,54.92,54.99,54.61,54.85,355832.0,52.849,52.9164,52.5507,52.7817,355832.0
2020-11-12 14:00:00,54.87,54.95,54.41,54.43,364485.0,52.8009,52.8779,52.3583,52.3775,364485.0
2020-11-12 15:00:00,54.42,54.74,54.23,54.72,606979.0,52.3679,52.6758,52.1851,52.6566,606979.0
2020-11-13 09:30:00,55.23,56.32,55.23,56.17,356672.0,53.1473,54.1962,53.1473,54.0519,356672.0
2020-11-13 10:00:00,56.18,56.29,55.75,55.79,1125529.0,54.0615,54.1674,53.6477,53.6862,1125529.0
2020-11-13 11:00:00,55.79,56.02,55.72,55.96,621740.0,53.6862,53.9076,53.6189,53.8498,621740.0
2020-11-13 12:00:00,55.96,56.04,55.86,56.01,154472.0,53.8498,53.9268,53.7536,53.8979,154472.0
2020-11-13 13:00:00,56.01,56.06,55.89,55.95,161094.0,53.8979,53.946,53.7825,53.8402,161094.0
2020-11-13 14:00:00,55.96,56.29,55.93,56.22,320539.0,53.8498,54.1674,53.8209,54.1,320539.0
2020-11-13 15:00:00,56.22,56.3,55.98,56.06,439275.0,54.1,54.177,53.8691,53.946,439275.0
2020-11-16 09:30:00,56.56,56.71,55.91,56.15,566901.0,54.4272,54.5715,53.8017,54.0327,566901.0
2020-11-16 10:00:00,56.16,56.77,56.11,56.72,255497.0,54.0423,54.6293,53.9942,54.5812,255497.0
2020-11-16 11:00:00,56.72,57.0,56.65,56.9,228642.0,54.5812,54.8506,54.5138,54.7544,228642.0
2020-11-16 12:00:00,56.91,57.14,56.79,56.86,245555.0,54.764,54.9853,54.6485,54.7159,245555.0
2020-11-16 13:00:00,56.86,56.86,56.55,56.58,115509.0,54.7159,54.7159,54.4176,54.4464,115509.0
2020-11-16 14:00:00,56.57,56.83,56.45,56.73,164234.0,54.4368,54.687,54.3213,54.5908,164234.0
2020-11-16 15:00:00,56.73,56.97,56.65,56.93,316450.0,54.5908,54.8217,54.5138,54.7832,316450.0
2020-11-17 09:30:00,56.67,56.93,56.07,56.07,250263.0,54.533,54.7832,53.9557,53.9557,250263.0
2020-11-17 10:00:00,56.04,56.56,56.0,56.48,673795.0,53.9268,54.4272,53.8883,54.3502,673795.0
2020-11-17 11:00:00,56.47,56.87,56.4,56.74,165622.0,54.3406,54.7255,54.2732,54.6004,165622.0
2020-11-17 12:00:00,56.76,57.1,56.69,57.09,464551.0,54.6196,54.9468,54.5523,54.9372,464551.0
2020-11-17 13:00:00,57.08,57.11,56.92,56.99,75754.0,54.9276,54.9565,54.7736,54.841,75754.0
2020-11-17 14:00:00,56.99,57.35,56.99,57.25,118603.0,54.841,55.1874,54.841,55.0912,118603.0
2020-11-17 15:00:00,57.26,57.26,56.85,57.04,320418.0,55.1008,55.1008,54.7063,54.8891,320418.0
2020-11-18 09:30:00,57.02,57.41,56.83,57.31,227422.0,54.8698,55.2451,54.687,55.1489,227422.0
2020-11-18 10:00:00,57.31,57.5,57.16,57.22,263784.0,55.1489,55.3317,55.0046,55.0623,263784.0
2020-11-18 11:00:00,57.23,57.44,57.21,57.23,96793.0,55.0719,55.274,55.0527,55.0719,96793.0
2020-11-18 12:00:00,57.24,57.4,57.22,57.22,230771.0,55.0815,55.2355,55.0623,55.0623,230771.0
2020-11-18 13:00:00,57.23,57.33,57.07,57.23,153522.0,55.0719,55.1682,54.918,55.0719,153522.0
2020-11-18 14:00:00,57.23,57.49,57.13,57.37,236210.0,55.0719,55.3221,54.9757,55.2066,236210.0
2020-11-18 15:00:00,57.38,57.38,56.76,56.78,377780.0,55.2163,55.2163,54.6196,54.6389,377780.0
2020-11-19 09:30:00,56.76,57.28,56.62,57.19,166178.0,54.6196,55.12,54.4849,55.0334,166178.0
2020-11-19 10:00:00,57.16,57.39,56.91,56.91,463513.0,55.0046,55.2259,54.764,54.764,463513.0
2020-11-19 11:00:00,56.9,57.13,56.77,56.92,706131.0,54.7544,54.9757,54.6293,54.7736,706131.0
2020-11-19 12:00:00,56.92,56.92,56.62,56.76,246580.0,54.7736,54.7736,54.4849,54.6196,246580.0
2020-11-19 13:00:00,56.76,56.98,56.74,56.92,254891.0,54.6196,54.8314,54.6004,54.7736,254891.0
2020-11-19 14:00:00,56.9,57.3,56.89,57.1,132869.0,54.7544,55.1393,54.7447,54.9468,132869.0
2020-11-19 15:00:00,57.1,57.28,57.0,57.23,340113.0,54.9468,55.12,54.8506,55.0719,340113.0
2020-11-20 09:30:00,57.34,57.67,57.02,57.21,248780.0,55.1778,55.4953,54.8698,55.0527,248780.0
2020-11-20 10:00:00,57.23,57.31,56.83,56.94,286616.0,55.0719,55.1489,54.687,54.7929,286616.0
2020-11-20 11:00:00,56.94,57.12,56.84,57.11,134186.0,54.7929,54.9661,54.6966,54.9565,134186.0
2020-11-20 12:00:00,57.11,57.17,56.99,57.13,104025.0,54.9565,55.0142,54.841,54.9757,104025.0
2020-11-20 13:00:00,57.12,57.21,57.01,57.11,116693.0,54.9661,55.0527,54.8602,54.9565,116693.0
2020-11-20 14:00:00,57.11,57.19,56.99,57.11,139033.0,54.9565,55.0334,54.841,54.9565,139033.0
2020-11-20 15:00:00,57.13,57.38,56.94,57.15,329234.0,54.9757,55.2163,54.7929,54.9949,329234.0
2020-11-23 09:30:00,57.55,57.82,57.42,57.7,121666.0,55.3799,55.6397,55.2548,55.5242,121666.0
2020-11-23 10:00:00,57.7,57.98,57.49,57.95,226479.0,55.5242,55.7936,55.3221,55.7648,226479.0
2020-11-23 11:00:00,57.95,58.06,57.79,58.02,257623.0,55.7648,55.8706,55.6108,55.8321,257623.0
2020-11-23 12:00:00,58.02,58.16,57.88,58.12,276350.0,55.8321,55.9669,55.6974,55.9284,276350.0
2020-11-23 13:00:00,58.11,58.42,58.1,58.41,235639.0,55.9187,56.2171,55.9091,56.2074,235639.0
2020-11-23 14:00:00,58.4,58.51,58.27,58.51,243920.0,56.1978,56.3037,56.0727,56.3037,243920.0
2020-11-23 15:00:00,58.51,58.61,58.35,58.42,474524.0,56.3037,56.3999,56.1497,56.2171,474524.0
2020-11-24 09:30:00,59.0,59.08,58.21,58.76,192598.0,56.7752,56.8522,56.015,56.5442,192598.0
2020-11-24 10:00:00,58.76,58.8,58.41,58.42,359396.0,56.5442,56.5827,56.2074,56.2171,359396.0
2020-11-24 11:00:00,58.42,58.67,58.36,58.5,252570.0,56.2171,56.4576,56.1593,56.294,252570.0
2020-11-24 12:00:00,58.53,58.6,58.3,58.35,107017.0,56.3229,56.3903,56.1016,56.1497,107017.0
2020-11-24 13:00:00,58.36,58.6,58.36,58.4,196759.0,56.1593,56.3903,56.1593,56.1978,196759.0
2020-11-24 14:00:00,58.38,58.42,58.11,58.32,154426.0,56.1786,56.2171,55.9187,56.1208,154426.0
2020-11-24 15:00:00,58.31,58.34,58.12,58.22,430125.0,56.1112,56.1401,55.9284,56.0246,430125.0
2020-11-25 09:30:00,58.13,58.18,57.7,57.84,275264.0,55.938,55.9861,55.5242,55.6589,275264.0
2020-11-25 10:00:00,57.83,57.95,57.66,57.67,244945.0,55.6493,55.7648,55.4857,55.4953,244945.0
2020-11-25 11:00:00,57.66,57.76,57.54,57.75,262421.0,55.4857,55.5819,55.3702,55.5723,262421.0
2020-11-25 12:00:00,57.76,57.92,57.71,57.9,201352.0,55.5819,55.7359,55.5338,55.7167,201352.0
2020-11-25 13:00:00,57.9,57.99,57.83,57.99,113801.0,55.7167,55.8033,55.6493,55.8033,113801.0
2020-11-25 14:00:00,57.98,58.17,57.85,58.14,115530.0,55.7936,55.9765,55.6685,55.9476,115530.0
2020-11-25 15:00:00,58.13,58.36,57.95,58.02,474485.0,55.938,56.1593,55.7648,55.8321,474485.0
2020-11-27 09:30:00,58.18,58.49,58.05,58.16,174109.0,55.9861,56.2844,55.861,55.9669,174109.0
2020-11-27 10:00:00,58.15,58.46,57.78,57.83,182071.0,55.9572,56.2555,55.6012,55.6493,182071.0
2020-11-27 11:00:00,57.8,58.01,57.76,57.96,190126.0,55.6204,55.8225,55.5819,55.7744,190126.0
2020-11-27 12:00:00,57.97,57.97,57.72,57.96,173467.0,55.784,55.784,55.5434,55.7744,173467.0
2020-11-30 09:30:00,57.8,57.93,57.11,57.15,178662.0,55.6204,55.7455,54.9565,54.9949,178662.0
2020-11-30 10:00:00,57.14,57.17,56.4,57.07,524054.0,54.9853,55.0142,54.2732,54.918,524054.0
2020-11-30 11:00:00,57.09,57.22,56.84,56.93,155934.0,54.9372,55.0623,54.6966,54.7832,155934.0
2020-11-30 12:00:00,56.91,57.11,56.85,57.09,123866.0,54.764,54.9565,54.7063,54.9372,123866.0
2020-11-30 13:00:00,57.08,57.19,57.0,57.02,133001.0,54.9276,55.0334,54.8506,54.8698,133001.0
2020-11-30 14:00:00,57.02,57.35,56.95,57.35,169509.0,54.8698,55.1874,54.8025,55.1874,169509.0
2020-11-30 15:00:00,57.36,57.38,57.1,57.23,522927.0,55.197,55.2163,54.9468,55.0719,522927.0
2020-12-01 09:30:00,57.86,57.86,57.33,57.44,327578.0,55.6782,55.6782,55.1682,55.274,327578.0
2020-12-01 10:00:00,57.35,57.59,56.8,57.05,411080.0,55.1874,55.4184,54.6581,54.8987,411080.0
2020-12-01 11:00:00,57.08,57.27,56.95,57.02,276464.0,54.9276,55.1104,54.8025,54.8698,276464.0
2020-12-01 12:00:00,57.0,57.2,56.96,57.02,277398.0,54.8506,55.0431,54.8121,54.8698,277398.0
2020-12-01 13:00:00,57.02,57.22,56.98,57.2,135738.0,54.8698,55.0623,54.8314,55.0431,135738.0
2020-12-01 14:00:00,57.2,57.28,57.05,57.08,186832.0,55.0431,55.12,54.8987,54.9276,186832.0
2020-12-01 15:00:00,57.08,57.1,56.8,56.91,439950.0,54.9276,54.9468,54.6581,54.764,439950.0
2020-12-02 09:30:00,56.59,56.64,56.27,56.57,621811.0,54.4561,54.5042,54.1481,54.4368,621811.0
2020-12-02 10:00:00,56.56,56.59,55.85,55.91,518610.0,54.4272,54.4561,53.744,53.8017,518610.0
2020-12-02 11:00:00,55.92,56.12,55.82,55.83,335612.0,53.8113,54.0038,53.7151,53.7247,335612.0
2020-12-02 12:00:00,55.86,55.98,55.84,55.87,199876.0,53.7536,53.8691,53.7343,53.7632,199876.0
2020-12-02 13:00:00,55.87,55.95,55.82,55.92,167638.0,53.7632,53.8402,53.7151,53.8113,167638.0
2020-12-02 14:00:00,55.92,56.02,55.8,55.99,288334.0,53.8113,53.9076,53.6958,53.8787,288334.0
2020-12-02 15:00:00,55.99,56.0,55.73,55.79,1106025.0,53.8787,53.8883,53.6285,53.6862,1106025.0
2020-12-03 09:30:00,55.97,56.42,55.89,56.41,227207.0,53.8594,54.2925,53.7825,54.2828,227207.0
2020-12-03 10:00:00,56.4,56.81,56.32,56.8,249949.0,54.2732,54.6678,54.1962,54.6581,249949.0
2020-12-03 11:00:00,56.79,57.02,56.77,57.01,181323.0,54.6485,54.8698,54.6293,54.8602,181323.0
2020-12-03 12:00:00,57.02,57.15,56.92,57.11,224212.0,54.8698,54.9949,54.7736,54.9565,224212.0
2020-12-03 13:00:00,57.11,57.12,56.9,56.94,169032.0,54.9565,54.9661,54.7544,54.7929,169032.0
2020-12-03 14:00:00,56.94,57.11,56.9,57.05,166778.0,54.7929,54.9565,54.7544,54.8987,166778.0
2020-12-03 15:00:00,57.04,57.2,56.79,56.93,412856.0,54.8891,55.0431,54.6485,54.7832,412856.0
2020-12-04 09:30:00,56.92,57.09,56.65,56.66,338356.0,54.7736,54.9372,54.5138,54.5234,338356.0
2020-12-04 10:00:00,56.68,57.09,56.42,56.88,329015.0,54.5427,54.9372,54.2925,54.7351,329015.0
2020-12-04 11:00:00,56.89,57.0,56.78,56.79,187549.0,54.7447,54.8506,54.6389,54.6485,187549.0
2020-12-04 12:00:00,56.8,56.99,56.78,56.83,94530.0,54.6581,54.841,54.6389,54.687,94530.0
2020-12-04 13:00:00,56.83,56.97,56.77,56.92,100962.0,54.687,54.8217,54.6293,54.7736,100962.0
2020-12-04 14:00:00,56.91,56.94,56.74,56.8,162806.0,54.764,54.7929,54.6004,54.6581,162806.0
2020-12-04 15:00:00,56.82,56.84,56.62,56.72,609898.0,54.6774,54.6966,54.4849,54.5812,609898.0
2020-12-07 09:30:00,56.76,56.89,56.35,56.57,281308.0,54.6196,54.7447,54.2251,54.4368,281308.0
2020-12-07 10:00:00,56.58,57.04,56.44,56.94,333120.0,54.4464,54.8891,54.3117,54.7929,333120.0
2020-12-07 11:00:00,56.94,57.0,56.74,56.85,210289.0,54.7929,54.8506,54.6004,54.7063,210289.0
2020-12-07 12:00:00,56.84,56.99,56.78,56.78,306341.0,54.6966,54.841,54.6389,54.6389,306341.0
2020-12-07 13:00:00,56.77,56.87,56.73,56.73,173169.0,54.6293,54.7255,54.5908,54.5908,173169.0
2020-12-07 14:00:00,56.72,56.94,56.62,56.9,560894.0,54.5812,54.7929,54.4849,54.7544,560894.0
2020-12-07 15:00:00,56.9,57.24,56.88,57.14,509013.0,54.7544,55.0815,54.7351,54.9853,509013.0
2020-12-08 09:30:00,56.81,56.89,56.36,56.68,414739.0,54.6678,54.7447,54.2347,54.5427,414739.0
2020-12-08 10:00:00,56.68,56.78,56.21,56.53,306328.0,54.5427,54.6389,54.0904,54.3983,306328.0
2020-12-08 11:00:00,56.54,56.7,56.43,56.68,225555.0,54.4079,54.5619,54.3021,54.5427,225555.0
2020-12-08 12:00:00,56.67,56.68,56.47,56.59,173829.0,54.533,54.5427,54.3406,54.4561,173829.0
2020-12-08 13:00:00,56.59,56.63,56.5,56.57,146789.0,54.4561,54.4946,54.3695,54.4368,146789.0
2020-12-08 14:00:00,56.57,56.62,56.38,56.39,149612.0,54.4368,54.4849,54.254,54.2636,149612.0
2020-12-08 15:00:00,56.39,56.64,56.39,56.59,333496.0,54.2636,54.5042,54.2636,54.4561,333496.0
2020-12-09 09:30:00,56.96,57.48,56.92,57.33,400297.0,54.8121,55.3125,54.7736,55.1682,400297.0
2020-12-09 10:00:00,57.33,57.52,57.08,57.23,616496.0,55.1682,55.351,54.9276,55.0719,616496.0
2020-12-09 11:00:00,57.23,57.28,57.04,57.24,474205.0,55.0719,55.12,54.8891,55.0815,474205.0
2020-12-09 12:00:00,57.23,57.3,56.88,57.01,177657.0,55.0719,55.1393,54.7351,54.8602,177657.0
2020-12-09 13:00:00,57.0,57.02,56.55,56.56,471041.0,54.8506,54.8698,54.4176,54.4272,471041.0
2020-12-09 14:00:00,56.56,57.0,56.56,56.98,464693.0,54.4272,54.8506,54.4272,54.8314,464693.0
2020-12-09 15:00:00,56.97,56.99,56.76,56.93,1056175.0,54.8217,54.841,54.6196,54.7832,1056175.0
2020-12-10 09:30:00,56.53,56.96,56.22,56.79,514822.0,54.3983,54.8121,54.1,54.6485,514822.0
2020-12-10 10:00:00,56.8,56.86,56.3,56.34,553730.0,54.6581,54.7159,54.177,54.2155,553730.0
2020-12-10 11:00:00,56.33,56.51,56.27,56.32,273077.0,54.2059,54.3791,54.1481,54.1962,273077.0
2020-12-10 12:00:00,56.31,56.67,56.29,56.62,141383.0,54.1866,54.533,54.1674,54.4849,141383.0
2020-12-10 13:00:00,56.62,56.83,56.58,56.63,141647.0,54.4849,54.687,54.4464,54.4946,141647.0
2020-12-10 14:00:00,56.66,56.66,56.45,56.57,436524.0,54.5234,54.5234,54.3213,54.4368,436524.0
2020-12-10 15:00:00,56.57,56.87,56.57,56.78,446302.0,54.4368,54.7255,54.4368,54.6389,446302.0
2020-12-11 09:30:00,56.37,56.9,56.37,56.83,195636.0,54.2444,54.7544,54.2444,54.687,195636.0
2020-12-11 10:00:00,56.83,56.96,56.42,56.48,189658.0,54.687,54.8121,54.2925,54.3502,189658.0
2020-12-11 11:00:00,56.49,56.64,56.38,56.53,140336.0,54.3598,54.5042,54.254,54.3983,140336.0
2020-12-11 12:00:00,56.54,56.55,56.3,56.51,102726.0,54.4079,54.4176,54.177,54.3791,102726.0
2020-12-11 13:00:00,56.51,56.85,56.47,56.82,99304.0,54.3791,54.7063,54.3406,54.6774,99304.0
2020-12-11 14:00:00,56.83,56.83,56.65,56.65,162479.0,54.687,54.687,54.5138,54.5138,162479.0
2020-12-11 15:00:00,56.66,56.75,56.53,56.58,228031.0,54.5234,54.61,54.3983,54.4464,228031.0
2020-12-14 09:30:00,56.96,57.43,56.9,57.25,156506.0,54.8121,55.2644,54.7544,55.0912,156506.0
2020-12-14 10:00:00,57.25,57.39,56.99,57.01,227765.0,55.0912,55.2259,54.841,54.8602,227765.0
2020-12-14 11:00:00,57.01,57.05,56.83,56.91,310111.0,54.8602,54.8987,54.687,54.764,310111.0
2020-12-14 12:00:00,56.93,56.99,56.77,56.81,587083.0,54.7832,54.841,54.6293,54.6678,587083.0
2020-12-14 13:00:00,56.81,56.84,56.66,56.79,86865.0,54.6678,54.6966,54.5234,54.6485,86865.0
2020-12-14 14:00:00,56.8,56.84,56.6,56.77,89907.0,54.6581,54.6966,54.4657,54.6293,89907.0
2020-12-14 15:00:00,56.76,56.81,56.5,56.5,224557.0,54.6196,54.6678,54.3695,54.3695,224557.0
2020-12-15 09:30:00,56.82,57.15,56.82,57.03,557491.0,54.6774,54.9949,54.6774,54.8795,557491.0
2020-12-15 10:00:00,57.03,57.32,56.97,57.13,336452.0,54.8795,55.1585,54.8217,54.9757,336452.0
2020-12-15 11:00:00,57.12,57.37,57.01,57.34,151868.0,54.9661,55.2066,54.8602,55.1778,151868.0
2020-12-15 12:00:00,57.35,57.5,57.33,57.5,251874.0,55.1874,55.3317,55.1682,55.3317,251874.0
2020-12-15 13:00:00,57.5,57.65,57.48,57.62,287384.0,55.3317,55.4761,55.3125,55.4472,287384.0
2020-12-15 14:00:00,57.62,57.77,57.6,57.69,281028.0,55.4472,55.5916,55.428,55.5146,281028.0
2020-12-15 15:00:00,57.69,57.75,57.55,57.73,275023.0,55.5146,55.5723,55.3799,55.5531,275023.0
2020-12-16 09:30:00,57.96,58.33,57.95,58.13,170200.0,55.7744,56.1304,55.7648,55.938,170200.0
2020-12-16 10:00:00,58.13,58.15,57.7,57.82,146751.0,55.938,55.9572,55.5242,55.6397,146751.0
2020-12-16 11:00:00,57.83,57.86,57.6,57.79,95332.0,55.6493,55.6782,55.428,55.6108,95332.0
2020-12-16 12:00:00,57.78,57.85,57.62,57.69,70853.0,55.6012,55.6685,55.4472,55.5146,70853.0
2020-12-16 13:00:00,57.69,57.7,57.49,57.52,250374.0,55.5146,55.5242,55.3221,55.351,250374.0
2020-12-16 14:00:00,57.56,57.7,57.34,57.69,412350.0,55.3895,55.5242,55.1778,55.5146,412350.0
2020-12-16 15:00:00,57.69,57.85,57.59,57.67,421366.0,55.5146,55.6685,55.4184,55.4953,421366.0
2020-12-17 09:30:00,58.25,58.88,58.0,58.84,256046.0,56.0535,56.6597,55.8129,56.6212,256046.0
2020-12-17 10:00:00,58.89,59.31,58.63,58.93,297602.0,56.6693,57.0735,56.4191,56.7078,297602.0
2020-12-17 11:00:00,58.92,59.01,58.58,58.7,390033.0,56.6982,56.7848,56.371,56.4865,390033.0
2020-12-17 12:00:00,58.71,58.86,58.52,58.81,195137.0,56.4961,56.6405,56.3133,56.5923,195137.0
2020-12-17 13:00:00,58.81,58.91,58.76,58.8,103028.0,56.5923,56.6886,56.5442,56.5827,103028.0
2020-12-17 14:00:00,58.78,58.99,58.74,58.87,136918.0,56.5635,56.7656,56.525,56.6501,136918.0
2020-12-17 15:00:00,58.87,59.12,58.83,59.08,277639.0,56.6501,56.8907,56.6116,56.8522,277639.0
2020-12-18 09:30:00,59.34,59.66,59.2,59.49,170736.0,57.1024,57.4103,56.9676,57.2467,170736.0
2020-12-18 10:00:00,59.49,59.72,59.41,59.47,169957.0,57.2467,57.468,57.1697,57.2275,169957.0
2020-12-18 11:00:00,59.49,59.54,59.31,59.42,116161.0,57.2467,57.2948,57.0735,57.1793,116161.0
2020-12-18 12:00:00,59.4,59.71,59.39,59.57,348791.0,57.1601,57.4584,57.1505,57.3237,348791.0
2020-12-18 13:00:00,59.57,59.62,59.42,59.44,84990.0,57.3237,57.3718,57.1793,57.1986,84990.0
2020-12-18 14:00:00,59.44,59.44,59.11,59.19,135718.0,57.1986,57.1986,56.881,56.958,135718.0
2020-12-18 15:00:00,59.19,59.48,59.03,59.41,274978.0,56.958,57.2371,56.804,57.1697,274978.0
2020-12-21 09:30:00,58.41,58.9,58.1,58.71,254110.0,56.3199,56.7924,56.021,56.6092,254110.0
2020-12-21 10:00:00,58.71,58.74,57.94,58.54,983741.0,56.6092,56.6381,55.8668,56.4453,983741.0
2020-12-21 11:00:00,58.54,58.95,58.5,58.87,124507.0,56.4453,56.8406,56.4067,56.7635,124507.0
2020-12-21 12:00:00,58.88,59.16,58.85,59.1,92501.0,56.7731,57.0431,56.7442,56.9852,92501.0
2020-12-21 13:00:00,59.1,59.24,59.08,59.2,99757.0,56.9852,57.1202,56.966,57.0817,99757.0
2020-12-21 14:00:00,59.2,59.38,59.14,59.19,120839.0,57.0817,57.2552,57.0238,57.072,120839.0
2020-12-21 15:00:00,59.18,59.21,58.81,59.04,309555.0,57.0624,57.0913,56.7056,56.9274,309555.0
2020-12-22 09:30:00,59.21,59.28,58.85,58.88,366252.0,57.0913,57.1588,56.7442,56.7731,366252.0
2020-12-22 10:00:00,58.88,59.41,58.79,59.25,341086.0,56.7731,57.2842,56.6863,57.1299,341086.0
2020-12-22 11:00:00,59.27,59.52,58.85,59.01,144807.0,57.1492,57.3902,56.7442,56.8985,144807.0
2020-12-22 12:00:00,59.01,59.19,58.96,59.17,94956.0,56.8985,57.072,56.8503,57.0527,94956.0
2020-12-22 13:00:00,59.18,59.27,59.15,59.23,97517.0,57.0624,57.1492,57.0335,57.1106,97517.0
2020-12-22 14:00:00,59.23,59.36,59.16,59.29,125825.0,57.1106,57.2359,57.0431,57.1684,125825.0
2020-12-22 15:00:00,59.3,59.35,59.08,59.16,220903.0,57.1781,57.2263,56.966,57.0431,220903.0
2020-12-23 09:30:00,59.32,59.45,58.84,59.09,112723.0,57.1974,57.3227,56.7345,56.9756,112723.0
2020-12-23 10:00:00,59.11,59.12,58.58,58.87,208354.0,56.9949,57.0045,56.4839,56.7635,208354.0
2020-12-23 11:00:00,58.86,59.01,58.82,58.86,60339.0,56.7538,56.8985,56.7153,56.7538,60339.0
2020-12-23 12:00:00,58.84,58.88,58.75,58.84,54578.0,56.7345,56.7731,56.6478,56.7345,54578.0
2020-12-23 13:00:00,58.84,58.94,58.8,58.92,64445.0,56.7345,56.831,56.696,56.8117,64445.0
2020-12-23 14:00:00,58.91,58.95,58.83,58.9,181525.0,56.802,56.8406,56.7249,56.7924,181525.0
2020-12-23 15:00:00,58.9,58.96,58.73,58.75,436367.0,56.7924,56.8503,56.6285,56.6478,436367.0
2020-12-24 09:30:00,58.77,59.05,58.52,59.01,257444.0,56.6671,56.937,56.426,56.8985,257444.0
2020-12-24 10:00:00,59.0,59.31,58.85,59.18,297745.0,56.8888,57.1877,56.7442,57.0624,297745.0
2020-12-24 11:00:00,59.18,59.3,59.09,59.19,139610.0,57.0624,57.1781,56.9756,57.072,139610.0
2020-12-24 12:00:00,59.19,59.41,59.06,59.4,113674.0,57.072,57.2842,56.9467,57.2745,113674.0
2020-12-28 09:30:00,59.77,59.85,59.18,59.33,143035.0,57.6313,57.7084,57.0624,57.207,143035.0
2020-12-28 10:00:00,59.31,59.37,58.96,59.16,340607.0,57.1877,57.2456,56.8503,57.0431,340607.0
2020-12-28 11:00:00,59.19,59.19,58.61,58.61,100755.0,57.072,57.072,56.5128,56.5128,100755.0
2020-12-28 12:00:00,58.61,58.64,58.47,58.56,379084.0,56.5128,56.5417,56.3778,56.4646,379084.0
2020-12-28 13:00:00,58.55,58.64,58.49,58.55,82177.0,56.4549,56.5417,56.3971,56.4549,82177.0
2020-12-28 14:00:00,58.54,58.76,58.53,58.72,131754.0,56.4453,56.6574,56.4356,56.6188,131754.0
2020-12-28 15:00:00,58.71,58.73,58.39,58.41,390030.0,56.6092,56.6285,56.3006,56.3199,390030.0
2020-12-29 09:30:00,58.55,58.77,57.72,57.88,160313.0,56.4549,56.6671,55.6546,55.8089,160313.0
2020-12-29 10:00:00,57.88,58.08,57.63,58.04,401988.0,55.8089,56.0017,55.5678,55.9632,401988.0
2020-12-29 11:00:00,58.05,58.06,57.74,57.81,269979.0,55.9728,55.9825,55.6739,55.7414,269979.0
2020-12-29 12:00:00,57.81,57.88,57.43,57.56,218555.0,55.7414,55.8089,55.375,55.5003,218555.0
2020-12-29 13:00:00,57.56,57.69,57.49,57.64,198440.0,55.5003,55.6257,55.4329,55.5775,198440.0
2020-12-29 14:00:00,57.63,57.69,57.47,57.63,135300.0,55.5678,55.6257,55.4136,55.5678,135300.0
2020-12-29 15:00:00,57.64,57.96,57.6,57.92,344132.0,55.5775,55.886,55.5389,55.8475,344132.0
2020-12-30 09:30:00,58.07,58.64,57.99,58.51,145359.0,55.9921,56.5417,55.915,56.4164,145359.0
2020-12-30 10:00:00,58.48,58.67,58.35,58.56,215054.0,56.3874,56.5706,56.2621,56.4646,215054.0
2020-12-30 11:00:00,58.54,58.57,58.14,58.17,106480.0,56.4453,56.4742,56.0596,56.0885,106480.0
2020-12-30 12:00:00,58.17,58.35,58.13,58.25,142386.0,56.0885,56.2621,56.05,56.1657,142386.0
2020-12-30 13:00:00,58.25,58.3,58.11,58.12,127628.0,56.1657,56.2139,56.0307,56.0403,127628.0
2020-12-30 14:00:00,58.11,58.2,58.0,58.01,162883.0,56.0307,56.1174,55.9246,55.9342,162883.0
2020-12-30 15:00:00,58.03,58.28,58.0,58.16,392030.0,55.9535,56.1946,55.9246,56.0789,392030.0
2020-12-31 09:30:00,58.08,58.11,57.34,57.49,168191.0,56.0017,56.0307,55.2882,55.4329,168191.0
2020-12-31 10:00:00,57.5,57.88,57.46,57.73,129703.0,55.4425,55.8089,55.4039,55.6643,129703.0
2020-12-31 11:00:00,57.75,57.77,57.58,57.67,76869.0,55.6836,55.7028,55.5196,55.6064,76869.0
2020-12-31 12:00:00,57.66,57.76,57.58,57.76,84044.0,55.5968,55.6932,55.5196,55.6932,84044.0
2020-12-31 13:00:00,57.77,57.8,57.6,57.66,162691.0,55.7028,55.7318,55.5389,55.5968,162691.0
2020-12-31 14:00:00,57.65,57.82,57.64,57.68,217493.0,55.5871,55.751,55.5775,55.6161,217493.0
2020-12-31 15:00:00,57.69,57.81,57.62,57.63,353056.0,55.6257,55.7414,55.5582,55.5678,353056.0
2021-01-04 09:30:00,57.76,57.91,57.33,57.33,203657.0,55.6932,55.8378,55.2786,55.2786,203657.0
2021-01-04 10:00:00,57.36,57.43,56.52,56.64,299977.0,55.3075,55.375,54.4976,54.6133,299977.0
2021-01-04 11:00:00,56.63,56.8,56.33,56.5,266973.0,54.6036,54.7675,54.3144,54.4783,266973.0
2021-01-04 12:00:00,56.49,56.59,56.15,56.57,291220.0,54.4686,54.5651,54.1408,54.5458,291220.0
2021-01-04 13:00:00,56.55,57.11,56.47,57.09,496490.0,54.5265,55.0665,54.4494,55.0472,496490.0
2021-01-04 14:00:00,57.07,57.09,56.58,56.81,271200.0,55.0279,55.0472,54.5554,54.7772,271200.0
2021-01-04 15:00:00,56.8,56.95,56.57,56.81,498881.0,54.7675,54.9122,54.5458,54.7772,498881.0
2021-01-05 09:30:00,56.49,56.93,56.49,56.59,440623.0,54.4686,54.8929,54.4686,54.5651,440623.0
2021-01-05 10:00:00,56.61,56.94,56.57,56.71,559755.0,54.5843,54.9025,54.5458,54.6808,559755.0
2021-01-05 11:00:00,56.71,57.08,56.68,57.02,349076.0,54.6808,55.0375,54.6518,54.9797,349076.0
2021-01-05 12:00:00,57.04,57.28,57.0,57.1,431017.0,54.999,55.2304,54.9604,55.0568,431017.0
2021-01-05 13:00:00,57.1,57.18,56.94,57.05,308011.0,55.0568,55.1339,54.9025,55.0086,308011.0
2021-01-05 14:00:00,57.04,57.3,56.93,56.93,150576.0,54.999,55.2497,54.8929,54.8929,150576.0
2021-01-05 15:00:00,56.94,57.15,56.94,57.02,510636.0,54.9025,55.105,54.9025,54.9797,510636.0
2021-01-06 09:30:00,57.0,57.71,56.67,57.69,545676.0,54.9604,55.645,54.6422,55.6257,545676.0
2021-01-06 10:00:00,57.69,58.1,57.67,57.98,715004.0,55.6257,56.021,55.6064,55.9053,715004.0
2021-01-06 11:00:00,57.98,58.22,57.92,58.18,180417.0,55.9053,56.1367,55.8475,56.0982,180417.0
2021-01-06 12:00:00,58.19,58.47,58.16,58.43,155745.0,56.1078,56.3778,56.0789,56.3392,155745.0
2021-01-06 13:00:00,58.45,58.68,58.38,58.52,160864.0,56.3585,56.5803,56.291,56.426,160864.0
2021-01-06 14:00:00,58.55,58.65,57.67,58.07,429917.0,56.4549,56.5513,55.6064,55.9921,429917.0
2021-01-06 15:00:00,58.06,58.29,57.88,58.27,695950.0,55.9825,56.2042,55.8089,56.1849,695950.0
2021-01-07 09:30:00,58.52,58.93,58.41,58.92,174556.0,56.426,56.8213,56.3199,56.8117,174556.0
2021-01-07 10:00:00,58.93,59.05,58.54,58.99,430587.0,56.8213,56.937,56.4453,56.8792,430587.0
2021-01-07 11:00:00,59.03,59.2,58.93,58.99,157233.0,56.9177,57.0817,56.8213,56.8792,157233.0
2021-01-07 12:00:00,59.0,59.34,58.97,59.31,122159.0,56.8888,57.2167,56.8599,57.1877,122159.0
2021-01-07 13:00:00,59.32,59.46,59.31,59.44,148639.0,57.1974,57.3324,57.1877,57.3131,148639.0
2021-01-07 14:00:00,59.44,59.5,59.27,59.42,209391.0,57.3131,57.3709,57.1492,57.2938,209391.0
2021-01-07 15:00:00,59.41,59.8,59.41,59.63,471161.0,57.2842,57.6602,57.2842,57.4963,471161.0
2021-01-08 09:30:00,59.69,59.94,59.33,59.62,191268.0,57.5541,57.7952,57.207,57.4866,191268.0
2021-01-08 10:00:00,59.65,59.88,59.22,59.51,223655.0,57.5156,57.7373,57.101,57.3806,223655.0
2021-01-08 11:00:00,59.53,59.53,58.82,58.94,139647.0,57.3999,57.3999,56.7153,56.831,139647.0
2021-01-08 12:00:00,58.94,59.17,58.7,58.74,510108.0,56.831,57.0527,56.5996,56.6381,510108.0
2021-01-08 13:00:00,58.74,58.75,58.06,58.19,635156.0,56.6381,56.6478,55.9825,56.1078,635156.0
2021-01-08 14:00:00,58.2,58.57,58.2,58.49,289184.0,56.1174,56.4742,56.1174,56.3971,289184.0
2021-01-08 15:00:00,58.49,58.7,58.42,58.62,397351.0,56.3971,56.5996,56.3296,56.5224,397351.0
2021-01-11 09:30:00,58.07,58.85,57.97,58.72,278921.0,55.9921,56.7442,55.8957,56.6188,278921.0
2021-01-11 10:00:00,58.72,59.4,58.68,59.39,147550.0,56.6188,57.2745,56.5803,57.2649,147550.0
2021-01-11 11:00:00,59.38,59.6,59.23,59.55,184155.0,57.2552,57.4674,57.1106,57.4191,184155.0
2021-01-11 12:00:00,59.59,59.93,59.55,59.84,256347.0,57.4577,57.7855,57.4191,57.6988,256347.0
2021-01-11 13:00:00,59.84,59.87,59.46,59.6,138311.0,57.6988,57.7277,57.3324,57.4674,138311.0
2021-01-11 14:00:00,59.58,59.66,59.46,59.65,133090.0,57.4481,57.5252,57.3324,57.5156,133090.0
2021-01-11 15:00:00,59.65,59.66,59.36,59.46,246773.0,57.5156,57.5252,57.2359,57.3324,246773.0
2021-01-12 09:30:00,59.54,59.86,59.31,59.69,687390.0,57.4095,57.718,57.1877,57.5541,687390.0
2021-01-12 10:00:00,59.67,59.99,59.54,59.86,153035.0,57.5348,57.8434,57.4095,57.718,153035.0
2021-01-12 11:00:00,59.87,60.09,59.8,59.98,195530.0,57.7277,57.9398,57.6602,57.8338,195530.0
2021-01-12 12:00:00,59.98,60.23,59.85,60.2,138938.0,57.8338,58.0748,57.7084,58.0459,138938.0
2021-01-12 13:00:00,60.19,60.3,60.0,60.29,87773.0,58.0362,58.1423,57.853,58.1327,87773.0
2021-01-12 14:00:00,60.27,60.33,60.11,60.24,102465.0,58.1134,58.1712,57.9591,58.0845,102465.0
2021-01-12 15:00:00,60.26,60.44,60.23,60.41,253948.0,58.1037,58.2773,58.0748,58.2484,253948.0
2021-01-13 09:30:00,60.57,61.24,60.44,60.87,235686.0,58.4026,59.0487,58.2773,58.6919,235686.0
2021-01-13 10:00:00,60.88,60.88,60.41,60.63,191169.0,58.7016,58.7016,58.2484,58.4605,191169.0
2021-01-13 11:00:00,60.63,60.69,60.44,60.47,60960.0,58.4605,58.5183,58.2773,58.3062,60960.0
2021-01-13 12:00:00,60.48,60.79,60.45,60.74,71876.0,58.3159,58.6148,58.2869,58.5666,71876.0
2021-01-13 13:00:00,60.75,60.8,60.63,60.63,85563.0,58.5762,58.6244,58.4605,58.4605,85563.0
2021-01-13 14:00:00,60.61,60.82,60.46,60.5,75883.0,58.4412,58.6437,58.2966,58.3351,75883.0
2021-01-13 15:00:00,60.5,60.58,60.31,60.31,213366.0,58.3351,58.4123,58.1519,58.1519,213366.0
2021-01-14 09:30:00,60.57,60.71,60.25,60.53,119280.0,58.4026,58.5376,58.0941,58.3641,119280.0
2021-01-14 10:00:00,60.52,60.89,60.51,60.67,155229.0,58.3544,58.7112,58.3448,58.4991,155229.0
2021-01-14 11:00:00,60.68,60.89,60.6,60.86,66888.0,58.5087,58.7112,58.4316,58.6823,66888.0
2021-01-14 12:00:00,60.87,60.99,60.81,60.95,86534.0,58.6919,58.8076,58.6341,58.769,86534.0
2021-01-14 13:00:00,60.95,61.19,60.92,61.08,59143.0,58.769,59.0005,58.7401,58.8944,59143.0
2021-01-14 14:00:00,61.09,61.13,60.85,60.89,63686.0,58.904,58.9426,58.6726,58.7112,63686.0
2021-01-14 15:00:00,60.9,60.93,60.51,60.59,167245.0,58.7208,58.7498,58.3448,58.4219,167245.0
2021-01-15 09:30:00,60.23,60.55,59.89,60.49,147184.0,58.0748,58.3834,57.747,58.3255,147184.0
2021-01-15 10:00:00,60.51,60.51,59.6,60.03,209910.0,58.3448,58.3448,57.4674,57.882,209910.0
2021-01-15 11:00:00,60.01,60.12,59.66,60.12,70938.0,57.8627,57.9687,57.5252,57.9687,70938.0
2021-01-15 12:00:00,60.13,60.54,60.09,60.53,86913.0,57.9784,58.3737,57.9398,58.3641,86913.0
2021-01-15 13:00:00,60.52,60.59,60.38,60.52,93112.0,58.3544,58.4219,58.2194,58.3544,93112.0
2021-01-15 14:00:00,60.52,60.71,60.47,60.6,134701.0,58.3544,58.5376,58.3062,58.4316,134701.0
2021-01-15 15:00:00,60.61,60.73,60.41,60.49,166696.0,58.4412,58.5569,58.2484,58.3255,166696.0
2021-01-19 09:30:00,61.02,61.42,60.95,61.2,129176.0,58.8365,59.2222,58.769,59.0101,129176.0
2021-01-19 10:00:00,61.23,61.31,60.87,61.11,165354.0,59.039,59.1162,58.6919,58.9233,165354.0
2021-01-19 11:00:00,61.11,61.26,61.01,61.02,140503.0,58.9233,59.068,58.8269,58.8365,140503.0
2021-01-19 12:00:00,61.01,61.22,60.97,61.2,68365.0,58.8269,59.0294,58.7883,59.0101,68365.0
2021-01-19 13:00:00,61.24,61.31,61.12,61.15,71695.0,59.0487,59.1162,58.933,58.9619,71695.0
2021-01-19 14:00:00,61.14,61.25,61.08,61.12,111783.0,58.9522,59.0583,58.8944,58.933,111783.0
2021-01-19 15:00:00,61.12,61.24,61.09,61.13,152090.0,58.933,59.0487,58.904,58.9426,152090.0
2021-01-20 09:30:00,61.45,61.73,61.23,61.53,137444.0,59.2512,59.5211,59.039,59.3283,137444.0
2021-01-20 10:00:00,61.57,62.53,61.48,62.53,1844923.0,59.3669,60.2925,59.2801,60.2925,1844923.0
2021-01-20 11:00:00,62.53,62.53,62.22,62.39,349484.0,60.2925,60.2925,59.9936,60.1575,349484.0
2021-01-20 12:00:00,62.4,62.74,62.4,62.67,157564.0,60.1672,60.495,60.1672,60.4275,157564.0
2021-01-20 13:00:00,62.67,62.94,62.66,62.9,135451.0,60.4275,60.6878,60.4179,60.6493,135451.0
2021-01-20 14:00:00,62.91,63.01,62.57,62.71,211000.0,60.6589,60.7553,60.3311,60.4661,211000.0
2021-01-20 15:00:00,62.71,62.78,62.4,62.7,1960567.0,60.4661,60.5336,60.1672,60.4564,1960567.0
2021-01-21 09:30:00,62.99,63.5,62.85,63.44,244069.0,60.736,61.2278,60.6011,61.1699,244069.0
2021-01-21 10:00:00,63.42,63.71,63.23,63.42,168292.0,61.1507,61.4303,60.9675,61.1507,168292.0
2021-01-21 11:00:00,63.43,63.51,63.16,63.27,129043.0,61.1603,61.2374,60.9,61.006,129043.0
2021-01-21 12:00:00,63.31,63.37,63.07,63.15,172685.0,61.0446,61.1025,60.8132,60.8903,172685.0
2021-01-21 13:00:00,63.16,63.3,63.04,63.28,101953.0,60.9,61.035,60.7843,61.0157,101953.0
2021-01-21 14:00:00,63.27,63.43,63.16,63.39,88381.0,61.006,61.1603,60.9,61.1217,88381.0
2021-01-21 15:00:00,63.38,63.41,63.16,63.17,300854.0,61.1121,61.141,60.9,60.9096,300854.0
2021-01-22 09:30:00,62.84,63.13,62.38,62.7,273600.0,60.5914,60.871,60.1479,60.4564,273600.0
2021-01-22 10:00:00,62.72,63.08,62.53,62.87,182313.0,60.4757,60.8228,60.2925,60.6203,182313.0
2021-01-22 11:00:00,62.88,63.24,62.86,63.24,120556.0,60.63,60.9771,60.6107,60.9771,120556.0
2021-01-22 12:00:00,63.23,63.38,63.12,63.36,122848.0,60.9675,61.1121,60.8614,61.0928,122848.0
2021-01-22 13:00:00,63.36,63.39,63.12,63.13,113655.0,61.0928,61.1217,60.8614,60.871,113655.0
2021-01-22 14:00:00,63.12,63.33,63.07,63.32,181729.0,60.8614,61.0639,60.8132,61.0542,181729.0
2021-01-22 15:00:00,63.32,63.65,63.31,63.54,242220.0,61.0542,61.3724,61.0446,61.2664,242220.0
2021-01-25 09:30:00,63.62,64.21,63.56,63.77,357532.0,61.3435,61.9124,61.2857,61.4881,357532.0
2021-01-25 10:00:00,63.77,64.63,63.76,63.81,429107.0,61.4881,62.3174,61.4785,61.5267,429107.0
2021-01-25 11:00:00,63.81,63.93,62.98,63.69,495526.0,61.5267,61.6424,60.7264,61.411,495526.0
2021-01-25 12:00:00,63.7,63.73,63.08,63.21,262112.0,61.4206,61.4496,60.8228,60.9482,262112.0
2021-01-25 13:00:00,63.23,63.62,63.14,63.38,148688.0,60.9675,61.3435,60.8807,61.1121,148688.0
2021-01-25 14:00:00,63.41,63.56,63.33,63.34,241928.0,61.141,61.2857,61.0639,61.0735,241928.0
2021-01-25 15:00:00,63.35,63.49,63.2,63.48,319385.0,61.0832,61.2182,60.9385,61.2085,319385.0
2021-01-26 09:30:00,63.77,64.13,63.32,63.33,327022.0,61.4881,61.8353,61.0542,61.0639,327022.0
2021-01-26 10:00:00,63.35,63.54,62.55,62.67,263311.0,61.0832,61.2664,60.3118,60.4275,263311.0
2021-01-26 11:00:00,62.68,62.91,62.42,62.46,151232.0,60.4371,60.6589,60.1864,60.225,151232.0
2021-01-26 12:00:00,62.44,62.87,62.44,62.72,101368.0,60.2057,60.6203,60.2057,60.4757,101368.0
2021-01-26 13:00:00,62.74,62.9,62.68,62.71,78353.0,60.495,60.6493,60.4371,60.4661,78353.0
2021-01-26 14:00:00,62.71,62.76,62.41,62.59,103685.0,60.4661,60.5143,60.1768,60.3504,103685.0
2021-01-26 15:00:00,62.58,62.78,62.52,62.59,254410.0,60.3407,60.5336,60.2829,60.3504,254410.0
2021-01-27 09:30:00,61.64,61.8,61.03,61.53,631290.0,59.4344,59.5886,58.8462,59.3283,631290.0
2021-01-27 10:00:00,61.55,62.17,61.53,62.06,428096.0,59.3476,59.9454,59.3283,59.8393,428096.0
2021-01-27 11:00:00,62.07,62.18,61.59,61.62,326258.0,59.849,59.955,59.3861,59.4151,326258.0
2021-01-27 12:00:00,61.62,61.96,61.42,61.96,248424.0,59.4151,59.7429,59.2222,59.7429,248424.0
2021-01-27 13:00:00,61.95,62.05,61.8,61.96,189350.0,59.7333,59.8297,59.5886,59.7429,189350.0
2021-01-27 14:00:00,61.97,62.06,61.2,61.29,264384.0,59.7525,59.8393,59.0101,59.0969,264384.0
2021-01-27 15:00:00,61.26,61.5,60.93,61.43,394416.0,59.068,59.2994,58.7498,59.2319,394416.0
2021-01-28 09:30:00,61.48,61.77,61.01,61.65,275230.0,59.2801,59.5597,58.8269,59.444,275230.0
2021-01-28 10:00:00,61.64,61.83,61.4,61.79,480242.0,59.4344,59.6176,59.2029,59.579,480242.0
2021-01-28 11:00:00,61.81,61.92,61.33,61.87,246578.0,59.5983,59.7043,59.1354,59.6561,246578.0
2021-01-28 12:00:00,61.87,61.9,61.44,61.51,197787.0,59.6561,59.6851,59.2415,59.309,197787.0
2021-01-28 13:00:00,61.53,61.69,61.27,61.67,121140.0,59.3283,59.4826,59.0776,59.4633,121140.0
2021-01-28 14:00:00,61.68,61.83,61.39,61.76,137421.0,59.4729,59.6176,59.1933,59.5501,137421.0
2021-01-28 15:00:00,61.74,61.82,61.38,61.38,221403.0,59.5308,59.6079,59.1837,59.1837,221403.0
2021-01-29 09:30:00,61.17,61.22,60.38,60.89,486537.0,58.9812,59.0294,58.2194,58.7112,486537.0
2021-01-29 10:00:00,60.91,60.99,60.57,60.98,283235.0,58.7305,58.8076,58.4026,58.798,283235.0
2021-01-29 11:00:00,60.99,61.06,60.33,60.73,221053.0,58.8076,58.8751,58.1712,58.5569,221053.0
2021-01-29 12:00:00,60.7,60.85,59.71,59.97,282424.0,58.528,58.6726,57.5734,57.8241,282424.0
2021-01-29 13:00:00,59.95,60.54,59.83,60.23,224335.0,57.8048,58.3737,57.6891,58.0748,224335.0
2021-01-29 14:00:00,60.2,60.67,60.16,60.25,253462.0,58.0459,58.4991,58.0073,58.0941,253462.0
2021-01-29 15:00:00,60.26,60.68,60.18,60.3,383435.0,58.1037,58.5087,58.0266,58.1423,383435.0
2021-02-01 09:30:00,60.75,61.14,60.55,60.65,239939.0,58.5762,58.9522,58.3834,58.4798,239939.0
2021-02-01 10:00:00,60.64,60.64,60.07,60.14,200089.0,58.4701,58.4701,57.9205,57.988,200089.0
2021-02-01 11:00:00,60.14,60.81,60.03,60.67,86193.0,57.988,58.6341,57.882,58.4991,86193.0
2021-02-01 12:00:00,60.68,60.85,60.61,60.76,66588.0,58.5087,58.6726,58.4412,58.5858,66588.0
2021-02-01 13:00:00,60.77,60.96,60.61,60.96,95776.0,58.5955,58.7787,58.4412,58.7787,95776.0
2021-02-01 14:00:00,60.95,61.09,60.91,61.02,75601.0,58.769,58.904,58.7305,58.8365,75601.0
2021-02-01 15:00:00,61.04,61.37,61.04,61.24,213957.0,58.8558,59.174,58.8558,59.0487,213957.0
2021-02-02 09:30:00,61.74,61.9,61.07,61.34,191837.0,59.5308,59.6851,58.8848,59.1451,191837.0
2021-02-02 10:00:00,61.36,61.69,61.16,61.67,191090.0,59.1644,59.4826,58.9715,59.4633,191090.0
2021-02-02 11:00:00,61.66,61.98,61.58,61.77,184109.0,59.4536,59.7622,59.3765,59.5597,184109.0
2021-02-02 12:00:00,61.77,61.99,61.73,61.96,58213.0,59.5597,59.7718,59.5211,59.7429,58213.0
2021-02-02 13:00:00,61.97,62.05,61.88,62.0,65234.0,59.7525,59.8297,59.6658,59.7815,65234.0
2021-02-02 14:00:00,62.0,62.08,61.93,62.07,90674.0,59.7815,59.8586,59.714,59.849,90674.0
2021-02-02 15:00:00,62.06,62.11,61.82,61.84,206512.0,59.8393,59.8875,59.6079,59.6272,206512.0
2021-02-03 09:30:00,61.96,62.27,61.87,62.11,126067.0,59.7429,60.0418,59.6561,59.8875,126067.0
2021-02-03 10:00:00,62.12,62.14,61.17,61.48,442414.0,59.8972,59.9165,58.9812,59.2801,442414.0
2021-02-03 11:00:00,61.5,61.79,61.43,61.7,152217.0,59.2994,59.579,59.2319,59.4922,152217.0
2021-02-03 12:00:00,61.7,61.92,61.6,61.9,99931.0,59.4922,59.7043,59.3958,59.6851,99931.0
2021-02-03 13:00:00,61.9,61.9,61.73,61.8,51410.0,59.6851,59.6851,59.5211,59.5886,51410.0
2021-02-03 14:00:00,61.79,61.92,61.77,61.85,81653.0,59.579,59.7043,59.5597,59.6368,81653.0
2021-02-03 15:00:00,61.84,61.94,61.67,61.7,322711.0,59.6272,59.7236,59.4633,59.4922,322711.0
2021-02-04 09:30:00,61.85,61.95,61.57,61.95,147165.0,59.6368,59.7333,59.3669,59.7333,147165.0
2021-02-04 10:00:00,61.98,62.28,61.91,62.21,151266.0,59.7622,60.0515,59.6947,59.984,151266.0
2021-02-04 11:00:00,62.23,62.36,62.16,62.19,278282.0,60.0032,60.1286,59.9357,59.9647,278282.0
2021-02-04 12:00:00,62.19,62.36,62.18,62.27,86750.0,59.9647,60.1286,59.955,60.0418,86750.0
2021-02-04 13:00:00,62.24,62.5,62.21,62.5,55580.0,60.0129,60.2636,59.984,60.2636,55580.0
2021-02-04 14:00:00,62.49,62.66,62.37,62.6,267481.0,60.2539,60.4179,60.1382,60.36,267481.0
2021-02-04 15:00:00,62.58,62.66,62.36,62.48,201911.0,60.3407,60.4179,60.1286,60.2443,201911.0
2021-02-05 09:30:00,62.77,63.1,62.67,62.87,109140.0,60.5239,60.8421,60.4275,60.6203,109140.0
2021-02-05 10:00:00,62.86,63.3,62.79,63.15,206141.0,60.6107,61.035,60.5432,60.8903,206141.0
2021-02-05 11:00:00,63.18,63.49,63.14,63.32,128009.0,60.9193,61.2182,60.8807,61.0542,128009.0
2021-02-05 12:00:00,63.31,63.67,63.24,63.46,115315.0,61.0446,61.3917,60.9771,61.1892,115315.0
2021-02-05 13:00:00,63.47,63.65,63.41,63.46,163748.0,61.1989,61.3724,61.141,61.1892,163748.0
2021-02-05 14:00:00,63.46,63.63,63.41,63.52,240013.0,61.1892,61.3531,61.141,61.2471,240013.0
2021-02-05 15:00:00,63.53,63.64,63.45,63.63,499481.0,61.2567,61.3628,61.1796,61.3531,499481.0
2021-02-08 09:30:00,63.88,64.61,63.88,64.61,197487.0,61.5942,62.2981,61.5942,62.2981,197487.0
2021-02-08 10:00:00,64.58,65.1,64.58,64.64,253709.0,62.2692,62.7705,62.2692,62.327,253709.0
2021-02-08 11:00:00,64.67,64.82,64.51,64.76,89412.0,62.3559,62.5006,62.2017,62.4427,89412.0
2021-02-08 12:00:00,64.78,64.87,64.66,64.66,89449.0,62.462,62.5488,62.3463,62.3463,89449.0
2021-02-08 13:00:00,64.66,64.89,64.63,64.79,117189.0,62.3463,62.5681,62.3174,62.4716,117189.0
2021-02-08 14:00:00,64.79,64.91,64.71,64.86,101716.0,62.4716,62.5873,62.3945,62.5391,101716.0
2021-02-08 15:00:00,64.85,65.09,64.79,65.09,194302.0,62.5295,62.7609,62.4716,62.7609,194302.0
2021-02-09 09:30:00,64.84,64.84,64.54,64.65,159040.0,62.5199,62.5199,62.2306,62.3367,159040.0
2021-02-09 10:00:00,64.66,64.73,64.44,64.56,125059.0,62.3463,62.4138,62.1342,62.2499,125059.0
2021-02-09 11:00:00,64.56,64.75,64.43,64.65,87331.0,62.2499,62.4331,62.1245,62.3367,87331.0
2021-02-09 12:00:00,64.63,64.87,64.63,64.83,44619.0,62.3174,62.5488,62.3174,62.5102,44619.0
2021-02-09 13:00:00,64.82,64.82,64.57,64.63,50498.0,62.5006,62.5006,62.2595,62.3174,50498.0
2021-02-09 14:00:00,64.66,64.77,64.54,64.55,53975.0,62.3463,62.4524,62.2306,62.2402,53975.0
2021-02-09 15:00:00,64.56,64.75,64.47,64.55,156181.0,62.2499,62.4331,62.1631,62.2402,156181.0
2021-02-10 09:30:00,64.77,65.01,64.38,64.77,131769.0,62.4524,62.6838,62.0763,62.4524,131769.0
2021-02-10 10:00:00,64.82,64.83,63.59,64.19,558291.0,62.5006,62.5102,61.3146,61.8931,558291.0
2021-02-10 11:00:00,64.19,64.4,63.99,64.34,135306.0,61.8931,62.0956,61.7003,62.0377,135306.0
2021-02-10 12:00:00,64.32,64.59,64.1,64.53,60375.0,62.0185,62.2788,61.8063,62.2209,60375.0
2021-02-10 13:00:00,64.51,64.86,64.51,64.66,43130.0,62.2017,62.5391,62.2017,62.3463,43130.0
2021-02-10 14:00:00,64.69,64.98,64.6,64.94,378413.0,62.3752,62.6548,62.2884,62.6163,378413.0
2021-02-10 15:00:00,64.94,64.97,64.41,64.52,575570.0,62.6163,62.6452,62.1052,62.2113,575570.0
2021-02-11 09:30:00,64.97,65.35,64.76,64.76,330646.0,62.6452,63.0116,62.4427,62.4427,330646.0
2021-02-11 10:00:00,64.74,65.49,64.74,65.36,160609.0,62.4234,63.1466,62.4234,63.0212,160609.0
2021-02-11 11:00:00,65.37,65.48,65.23,65.3,125103.0,63.0309,63.137,62.8959,62.9634,125103.0
2021-02-11 12:00:00,65.3,65.31,64.61,64.89,426562.0,62.9634,62.973,62.2981,62.5681,426562.0
2021-02-11 13:00:00,64.87,65.22,64.79,65.06,198025.0,62.5488,62.8863,62.4716,62.732,198025.0
2021-02-11 14:00:00,65.04,65.11,64.85,65.08,86350.0,62.7127,62.7802,62.5295,62.7513,86350.0
2021-02-11 15:00:00,65.06,65.27,65.05,65.25,284620.0,62.732,62.9345,62.7223,62.9152,284620.0
2021-02-12 09:30:00,64.92,65.45,64.88,65.38,305880.0,62.597,63.108,62.5584,63.0405,305880.0
2021-02-12 10:00:00,65.39,65.46,65.13,65.42,103428.0,63.0502,63.1177,62.7995,63.0791,103428.0
2021-02-12 11:00:00,65.42,65.49,65.27,65.37,56345.0,63.0791,63.1466,62.9345,63.0309,56345.0
2021-02-12 12:00:00,65.37,65.38,65.09,65.09,116944.0,63.0309,63.0405,62.7609,62.7609,116944.0
2021-02-12 13:00:00,65.09,65.13,64.86,64.91,61822.0,62.7609,62.7995,62.5391,62.5873,61822.0
2021-02-12 14:00:00,64.92,64.99,64.81,64.91,72245.0,62.597,62.6645,62.4909,62.5873,72245.0
2021-02-12 15:00:00,64.92,65.1,64.82,65.06,284558.0,62.597,62.7705,62.5006,62.732,284558.0
2021-02-16 09:30:00,65.22,65.22,64.19,64.31,430718.0,62.8863,62.8863,61.8931,62.0088,430718.0
2021-02-16 10:00:00,64.33,64.43,63.84,64.21,388991.0,62.0281,62.1245,61.5556,61.9124,388991.0
2021-02-16 11:00:00,64.15,64.19,63.67,63.7,319211.0,61.8545,61.8931,61.3917,61.4206,319211.0
2021-02-16 12:00:00,63.69,63.84,63.41,63.83,362471.0,61.411,61.5556,61.141,61.546,362471.0
2021-02-16 13:00:00,63.83,63.96,63.79,63.87,94153.0,61.546,61.6713,61.5074,61.5846,94153.0
2021-02-16 14:00:00,63.88,63.94,63.64,63.7,158515.0,61.5942,61.6521,61.3628,61.4206,158515.0
2021-02-16 15:00:00,63.7,63.73,63.5,63.52,449181.0,61.4206,61.4496,61.2278,61.2471,449181.0
2021-02-17 09:30:00,63.16,63.73,62.99,63.43,678532.0,60.9,61.4496,60.736,61.1603,678532.0
2021-02-17 10:00:00,63.42,63.48,63.03,63.23,297077.0,61.1507,61.2085,60.7746,60.9675,297077.0
2021-02-17 11:00:00,63.22,63.27,62.73,63.25,236364.0,60.9578,61.006,60.4854,60.9867,236364.0
2021-02-17 12:00:00,63.27,63.35,63.09,63.16,275095.0,61.006,61.0832,60.8325,60.9,275095.0
2021-02-17 13:00:00,63.16,63.35,63.11,63.32,367106.0,60.9,61.0832,60.8518,61.0542,367106.0
2021-02-17 14:00:00,63.33,63.52,63.24,63.46,109820.0,61.0639,61.2471,60.9771,61.1892,109820.0
2021-02-17 15:00:00,63.45,63.63,63.45,63.54,223043.0,61.1796,61.3531,61.1796,61.2664,223043.0
2021-02-18 09:30:00,63.24,63.53,63.08,63.26,221757.0,60.9771,61.2567,60.8228,60.9964,221757.0
2021-02-18 10:00:00,63.27,63.31,62.87,63.09,207363.0,61.006,61.0446,60.6203,60.8325,207363.0
2021-02-18 11:00:00,63.07,63.27,63.0,63.06,100122.0,60.8132,61.006,60.7457,60.8035,100122.0
2021-02-18 12:00:00,63.06,63.06,62.85,62.9,57377.0,60.8035,60.8035,60.6011,60.6493,57377.0
2021-02-18 13:00:00,62.88,63.21,62.8,63.19,54449.0,60.63,60.9482,60.5528,60.9289,54449.0
2021-02-18 14:00:00,63.18,63.45,63.18,63.42,70138.0,60.9193,61.1796,60.9193,61.1507,70138.0
2021-02-18 15:00:00,63.43,63.46,63.16,63.18,153438.0,61.1603,61.1892,60.9,60.9193,153438.0
2021-02-19 09:30:00,63.68,64.06,63.54,64.04,185198.0,61.4014,61.7678,61.2664,61.7485,185198.0
2021-02-19 10:00:00,64.06,64.26,63.89,64.23,274156.0,61.7678,61.9606,61.6038,61.9317,274156.0
2021-02-19 11:00:00,64.24,64.52,64.22,64.34,225735.0,61.9413,62.2113,61.922,62.0377,225735.0
2021-02-19 12:00:00,64.34,64.42,64.05,64.17,111535.0,62.0377,62.1149,61.7581,61.8738,111535.0
2021-02-19 13:00:00,64.17,64.44,64.13,64.44,157057.0,61.8738,62.1342,61.8353,62.1342,157057.0
2021-02-19 14:00:00,64.44,64.46,64.16,64.39,134857.0,62.1342,62.1534,61.8642,62.086,134857.0
2021-02-19 15:00:00,64.38,64.54,64.28,64.4,312451.0,62.0763,62.2306,61.9799,62.0956,312451.0
2021-02-22 09:30:00,64.05,64.1,63.38,63.98,157993.0,61.7581,61.8063,61.1121,61.6906,157993.0
2021-02-22 10:00:00,63.98,64.14,63.55,63.66,182762.0,61.6906,61.8449,61.276,61.3821,182762.0
2021-02-22 11:00:00,63.65,64.0,63.52,63.98,136214.0,61.3724,61.7099,61.2471,61.6906,136214.0
2021-02-22 12:00:00,63.96,64.35,63.96,64.33,336138.0,61.6713,62.0474,61.6713,62.0281,336138.0
2021-02-22 13:00:00,64.33,64.38,64.2,64.23,64581.0,62.0281,62.0763,61.9028,61.9317,64581.0
2021-02-22 14:00:00,64.23,64.25,63.91,63.97,120146.0,61.9317,61.951,61.6231,61.681,120146.0
2021-02-22 15:00:00,63.98,63.99,63.42,63.44,298823.0,61.6906,61.7003,61.1507,61.1699,298823.0
2021-02-23 09:30:00,62.91,62.91,61.33,62.08,324504.0,60.6589,60.6589,59.1354,59.8586,324504.0
2021-02-23 10:00:00,62.08,62.91,61.92,62.8,341688.0,59.8586,60.6589,59.7043,60.5528,341688.0
2021-02-23 11:00:00,62.82,62.99,62.17,62.23,206425.0,60.5721,60.736,59.9454,60.0032,206425.0
2021-02-23 12:00:00,62.21,62.38,61.94,62.16,159915.0,59.984,60.1479,59.7236,59.9357,159915.0
2021-02-23 13:00:00,62.16,62.67,62.07,62.64,127049.0,59.9357,60.4275,59.849,60.3986,127049.0
2021-02-23 14:00:00,62.64,63.08,62.6,63.07,571354.0,60.3986,60.8228,60.36,60.8132,571354.0
2021-02-23 15:00:00,63.07,63.58,63.02,63.38,385835.0,60.8132,61.3049,60.765,61.1121,385835.0
2021-02-24 09:30:00,63.0,63.35,62.34,62.66,462002.0,60.7457,61.0832,60.1093,60.4179,462002.0
2021-02-24 10:00:00,62.72,63.32,62.34,63.3,334746.0,60.4757,61.0542,60.1093,61.035,334746.0
2021-02-24 11:00:00,63.3,63.52,63.11,63.28,190149.0,61.035,61.2471,60.8518,61.0157,190149.0
2021-02-24 12:00:00,63.31,63.7,63.26,63.56,245186.0,61.0446,61.4206,60.9964,61.2857,245186.0
2021-02-24 13:00:00,63.59,63.75,63.55,63.71,107444.0,61.3146,61.4689,61.276,61.4303,107444.0
2021-02-24 14:00:00,63.72,63.73,63.36,63.47,66426.0,61.4399,61.4496,61.0928,61.1989,66426.0
2021-02-24 15:00:00,63.47,63.84,63.46,63.8,268036.0,61.1989,61.5556,61.1892,61.5171,268036.0
2021-02-25 09:30:00,63.45,63.56,63.13,63.52,878175.0,61.1796,61.2857,60.871,61.2471,878175.0
2021-02-25 10:00:00,63.52,63.52,62.44,62.61,786135.0,61.2471,61.2471,60.2057,60.3696,786135.0
2021-02-25 11:00:00,62.61,62.92,62.23,62.31,886417.0,60.3696,60.6686,60.0032,60.0804,886417.0
2021-02-25 12:00:00,62.29,62.32,61.42,61.43,207561.0,60.0611,60.09,59.2222,59.2319,207561.0
2021-02-25 13:00:00,61.4,61.91,61.21,61.59,573913.0,59.2029,59.6947,59.0197,59.3861,573913.0
2021-02-25 14:00:00,61.57,62.09,61.52,61.8,145743.0,59.3669,59.8683,59.3187,59.5886,145743.0
2021-02-25 15:00:00,61.76,61.87,60.98,61.18,681993.0,59.5501,59.6561,58.798,58.9908,681993.0
2021-02-26 09:30:00,61.49,62.15,61.49,61.79,510600.0,59.2897,59.9261,59.2897,59.579,510600.0
2021-02-26 10:00:00,61.81,62.02,61.06,61.93,450628.0,59.5983,59.8008,58.8751,59.714,450628.0
2021-02-26 11:00:00,62.0,62.39,61.91,62.32,505336.0,59.7815,60.1575,59.6947,60.09,505336.0
2021-02-26 12:00:00,62.34,62.66,62.21,62.29,609592.0,60.1093,60.4179,59.984,60.0611,609592.0
2021-02-26 13:00:00,62.28,62.46,62.05,62.07,205067.0,60.0515,60.225,59.8297,59.849,205067.0
2021-02-26 14:00:00,62.08,62.35,61.88,62.33,203685.0,59.8586,60.119,59.6658,60.0997,203685.0
2021-02-26 15:00:00,62.33,62.74,62.03,62.03,580280.0,60.0997,60.495,59.8104,59.8104,580280.0
2021-03-01 09:30:00,62.95,63.34,62.82,63.11,458956.0,60.6975,61.0735,60.5721,60.8518,458956.0
2021-03-01 10:00:00,63.13,63.65,63.04,63.65,272524.0,60.871,61.3724,60.7843,61.3724,272524.0
2021-03-01 11:00:00,63.69,63.87,63.52,63.81,160357.0,61.411,61.5846,61.2471,61.5267,160357.0
2021-03-01 12:00:00,63.84,63.89,63.55,63.58,313085.0,61.5556,61.6038,61.276,61.3049,313085.0
2021-03-01 13:00:00,63.58,63.64,63.23,63.55,90922.0,61.3049,61.3628,60.9675,61.276,90922.0
2021-03-01 14:00:00,63.58,63.76,63.56,63.7,138945.0,61.3049,61.4785,61.2857,61.4206,138945.0
2021-03-01 15:00:00,63.69,63.76,63.31,63.39,253615.0,61.411,61.4785,61.0446,61.1217,253615.0
2021-03-02 09:30:00,63.47,63.67,62.97,63.46,565093.0,61.1989,61.3917,60.7168,61.1892,565093.0
2021-03-02 10:00:00,63.45,63.61,62.84,63.15,209271.0,61.1796,61.3339,60.5914,60.8903,209271.0
2021-03-02 11:00:00,63.14,63.31,62.92,63.27,127604.0,60.8807,61.0446,60.6686,61.006,127604.0
2021-03-02 12:00:00,63.25,63.6,63.08,63.41,871083.0,60.9867,61.3242,60.8228,61.141,871083.0
2021-03-02 13:00:00,63.42,63.65,63.41,63.56,215080.0,61.1507,61.3724,61.141,61.2857,215080.0
2021-03-02 14:00:00,63.57,63.69,63.31,63.62,183808.0,61.2953,61.411,61.0446,61.3435,183808.0
2021-03-02 15:00:00,63.64,63.72,63.44,63.45,295266.0,61.3628,61.4399,61.1699,61.1796,295266.0
2021-03-03 09:30:00,63.11,63.32,62.52,62.67,1070009.0,60.8518,61.0542,60.2829,60.4275,1070009.0
2021-03-03 10:00:00,62.67,63.11,62.21,63.03,515353.0,60.4275,60.8518,59.984,60.7746,515353.0
2021-03-03 11:00:00,63.01,63.37,62.98,63.12,300683.0,60.7553,61.1025,60.7264,60.8614,300683.0
2021-03-03 12:00:00,63.09,63.14,62.84,62.95,182284.0,60.8325,60.8807,60.5914,60.6975,182284.0
2021-03-03 13:00:00,62.94,63.29,62.68,62.74,145703.0,60.6878,61.0253,60.4371,60.495,145703.0
2021-03-03 14:00:00,62.79,62.81,62.31,62.74,337888.0,60.5432,60.5625,60.0804,60.495,337888.0
2021-03-03 15:00:00,62.75,62.92,62.26,62.28,312223.0,60.5046,60.6686,60.0322,60.0515,312223.0
2021-03-04 09:30:00,62.22,62.63,61.85,62.08,574187.0,59.9936,60.3889,59.6368,59.8586,574187.0
2021-03-04 10:00:00,62.1,62.11,61.17,61.91,1498546.0,59.8779,59.8875,58.9812,59.6947,1498546.0
2021-03-04 11:00:00,61.92,62.52,61.77,62.38,718242.0,59.7043,60.2829,59.5597,60.1479,718242.0
2021-03-04 12:00:00,62.39,62.6,60.83,60.91,505146.0,60.1575,60.36,58.6533,58.7305,505146.0
2021-03-04 13:00:00,60.91,61.11,59.53,59.53,1062590.0,58.7305,58.9233,57.3999,57.3999,1062590.0
2021-03-04 14:00:00,59.52,60.91,59.44,60.86,383466.0,57.3902,58.7305,57.3131,58.6823,383466.0
2021-03-04 15:00:00,60.87,61.0,60.41,60.84,475832.0,58.6919,58.8173,58.2484,58.663,475832.0
2021-03-05 09:30:00,61.58,61.64,60.38,60.7,342296.0,59.3765,59.4344,58.2194,58.528,342296.0
2021-03-05 10:00:00,60.79,61.2,60.49,60.94,814267.0,58.6148,59.0101,58.3255,58.7594,814267.0
2021-03-05 11:00:00,60.94,61.0,59.95,60.96,382597.0,58.7594,58.8173,57.8048,58.7787,382597.0
2021-03-05 12:00:00,60.95,61.98,60.9,61.93,303331.0,58.769,59.7622,58.7208,59.714,303331.0
2021-03-05 13:00:00,61.92,62.75,61.64,62.59,839042.0,59.7043,60.5046,59.4344,60.3504,839042.0
2021-03-05 14:00:00,62.61,62.91,62.15,62.86,313168.0,60.3696,60.6589,59.9261,60.6107,313168.0
2021-03-05 15:00:00,62.86,63.34,62.63,63.21,532978.0,60.6107,61.0735,60.3889,60.9482,532978.0
2021-03-08 09:30:00,63.46,64.23,63.19,63.83,468413.0,61.1892,61.9317,60.9289,61.546,468413.0
2021-03-08 10:00:00,63.89,64.8,63.82,64.67,464293.0,61.6038,62.4813,61.5363,62.3559,464293.0
2021-03-08 11:00:00,64.71,64.87,64.4,64.42,279627.0,62.3945,62.5488,62.0956,62.1149,279627.0
2021-03-08 12:00:00,64.43,65.24,64.4,64.96,813081.0,62.1245,62.9055,62.0956,62.6356,813081.0
2021-03-08 13:00:00,64.97,65.18,64.5,64.54,274699.0,62.6452,62.8477,62.192,62.2306,274699.0
2021-03-08 14:00:00,64.53,65.09,64.53,64.72,276248.0,62.2209,62.7609,62.2209,62.4041,276248.0
2021-03-08 15:00:00,64.72,64.84,64.35,64.41,548910.0,62.4041,62.5199,62.0474,62.1052,548910.0
2021-03-09 09:30:00,65.22,65.41,64.86,65.32,248238.0,62.8863,63.0695,62.5391,62.9827,248238.0
2021-03-09 10:00:00,65.35,65.39,64.72,64.81,179456.0,63.0116,63.0502,62.4041,62.4909,179456.0
2021-03-09 11:00:00,64.82,64.94,64.64,64.76,174105.0,62.5006,62.6163,62.327,62.4427,174105.0
2021-03-09 12:00:00,64.77,64.95,64.65,64.65,69218.0,62.4524,62.6259,62.3367,62.3367,69218.0
2021-03-09 13:00:00,64.67,65.09,64.57,65.04,774423.0,62.3559,62.7609,62.2595,62.7127,774423.0
2021-03-09 14:00:00,65.04,65.13,64.67,64.7,211168.0,62.7127,62.7995,62.3559,62.3849,211168.0
2021-03-09 15:00:00,64.71,64.94,64.3,64.31,358133.0,62.3945,62.6163,61.9992,62.0088,358133.0
2021-03-10 09:30:00,64.77,65.36,64.44,65.33,324280.0,62.4524,63.0212,62.1342,62.9923,324280.0
2021-03-10 10:00:00,65.36,65.56,65.04,65.46,424507.0,63.0212,63.2141,62.7127,63.1177,424507.0
2021-03-10 11:00:00,65.49,65.76,65.43,65.59,193337.0,63.1466,63.4069,63.0887,63.243,193337.0
2021-03-10 12:00:00,65.59,65.86,65.4,65.77,194148.0,63.243,63.5034,63.0598,63.4166,194148.0
2021-03-10 13:00:00,65.79,65.98,65.53,65.94,244166.0,63.4359,63.6191,63.1852,63.5805,244166.0
2021-03-10 14:00:00,65.92,66.41,65.85,66.25,299580.0,63.5612,64.0337,63.4937,63.8794,299580.0
2021-03-10 15:00:00,66.24,66.29,65.81,65.88,348616.0,63.8698,63.918,63.4551,63.5226,348616.0
2021-03-11 09:30:00,66.64,66.66,66.16,66.38,261705.0,64.2554,64.2747,63.7926,64.0047,261705.0
2021-03-11 10:00:00,66.4,66.64,66.18,66.42,207187.0,64.024,64.2554,63.8119,64.0433,207187.0
2021-03-11 11:00:00,66.44,66.46,66.02,66.04,190582.0,64.0626,64.0819,63.6576,63.6769,190582.0
2021-03-11 12:00:00,66.05,66.48,66.05,66.35,101510.0,63.6866,64.1012,63.6866,63.9758,101510.0
2021-03-11 13:00:00,66.36,66.48,66.22,66.35,86437.0,63.9855,64.1012,63.8505,63.9758,86437.0
2021-03-11 14:00:00,66.39,66.59,66.28,66.31,103424.0,64.0144,64.2072,63.9083,63.9373,103424.0
2021-03-11 15:00:00,66.31,66.34,66.11,66.16,346452.0,63.9373,63.9662,63.7444,63.7926,346452.0
2021-03-12 09:30:00,65.68,65.88,65.22,65.74,477782.0,63.3298,63.5226,62.8863,63.3876,477782.0
2021-03-12 10:00:00,65.73,65.8,65.37,65.69,411698.0,63.378,63.4455,63.0309,63.3394,411698.0
2021-03-12 11:00:00,65.65,65.96,65.56,65.93,202444.0,63.3009,63.5998,63.2141,63.5708,202444.0
2021-03-12 12:00:00,65.93,66.16,65.75,66.04,122638.0,63.5708,63.7926,63.3973,63.6769,122638.0
2021-03-12 13:00:00,66.05,66.23,65.97,66.02,86657.0,63.6866,63.8601,63.6094,63.6576,86657.0
2021-03-12 14:00:00,66.02,66.12,65.84,66.03,113054.0,63.6576,63.754,63.4841,63.6673,113054.0
2021-03-12 15:00:00,66.04,66.11,65.96,66.07,362768.0,63.6769,63.7444,63.5998,63.7058,362768.0
2021-03-15 09:30:00,66.21,66.54,66.11,66.23,127485.0,63.8408,64.159,63.7444,63.8601,127485.0
2021-03-15 10:00:00,66.18,66.52,65.91,66.4,181154.0,63.8119,64.1397,63.5516,64.024,181154.0
2021-03-15 11:00:00,66.38,66.41,66.07,66.41,102300.0,64.0047,64.0337,63.7058,64.0337,102300.0
2021-03-15 12:00:00,66.38,66.87,66.38,66.78,181101.0,64.0047,64.4772,64.0047,64.3904,181101.0
2021-03-15 13:00:00,66.79,66.92,66.72,66.88,139253.0,64.4001,64.5254,64.3326,64.4869,139253.0
2021-03-15 14:00:00,66.89,67.09,66.82,67.09,111045.0,64.4965,64.6893,64.429,64.6893,111045.0
2021-03-15 15:00:00,67.08,67.42,66.9,67.4,306078.0,64.6797,65.0075,64.5061,64.9882,306078.0
2021-03-16 09:30:00,67.5,67.93,67.22,67.67,296465.0,65.0847,65.4993,64.8147,65.2486,296465.0
2021-03-16 10:00:00,67.67,67.72,67.01,67.01,195191.0,65.2486,65.2968,64.6122,64.6122,195191.0
2021-03-16 11:00:00,67.01,67.14,66.79,67.03,160699.0,64.6122,64.7376,64.4001,64.6315,160699.0
2021-03-16 12:00:00,67.04,67.2,66.76,67.17,170592.0,64.6411,64.7954,64.3711,64.7665,170592.0
2021-03-16 13:00:00,67.17,67.44,67.13,67.16,569270.0,64.7665,65.0268,64.7279,64.7568,569270.0
2021-03-16 14:00:00,67.15,67.27,66.71,67.02,184755.0,64.7472,64.8629,64.3229,64.6218,184755.0
2021-03-16 15:00:00,67.0,67.17,66.79,66.8,210921.0,64.6026,64.7665,64.4001,64.4097,210921.0
2021-03-17 09:30:00,66.28,66.64,66.09,66.46,873085.0,63.9083,64.2554,63.7251,64.0819,873085.0
2021-03-17 10:00:00,66.47,66.64,66.14,66.2,190022.0,64.0915,64.2554,63.7733,63.8312,190022.0
2021-03-17 11:00:00,66.19,67.15,66.15,67.09,211490.0,63.8215,64.7472,63.783,64.6893,211490.0
2021-03-17 12:00:00,67.08,67.59,67.08,67.39,824534.0,64.6797,65.1714,64.6797,64.9786,824534.0
2021-03-17 13:00:00,67.4,67.49,67.09,67.14,112858.0,64.9882,65.075,64.6893,64.7376,112858.0
2021-03-17 14:00:00,67.21,68.03,67.15,67.98,672708.0,64.805,65.5957,64.7472,65.5475,672708.0
2021-03-17 15:00:00,67.98,68.05,67.7,68.04,652440.0,65.5475,65.615,65.2775,65.6053,652440.0
2021-03-18 09:30:00,67.86,68.21,67.53,67.8,425882.0,65.4318,65.7693,65.1136,65.3739,425882.0
2021-03-18 10:00:00,67.84,68.4,67.78,68.37,566571.0,65.4125,65.9525,65.3547,65.9235,566571.0
2021-03-18 11:00:00,68.39,68.89,68.32,68.75,308503.0,65.9428,66.4249,65.8753,66.2899,308503.0
2021-03-18 12:00:00,68.78,68.8,68.18,68.23,195175.0,66.3189,66.3382,65.7403,65.7885,195175.0
2021-03-18 13:00:00,68.22,68.53,68.22,68.38,98021.0,65.7789,66.0778,65.7789,65.9332,98021.0
2021-03-18 14:00:00,68.38,68.4,67.57,67.9,214797.0,65.9332,65.9525,65.1522,65.4704,214797.0
2021-03-18 15:00:00,67.9,67.92,67.02,67.18,459912.0,65.4704,65.4896,64.6218,64.7761,459912.0
2021-03-19 09:30:00,67.21,67.59,66.84,67.21,178322.0,64.805,65.1714,64.4483,64.805,178322.0
2021-03-19 10:00:00,67.2,68.14,67.18,68.11,252962.0,64.7954,65.7018,64.7761,65.6728,252962.0
2021-03-19 11:00:00,68.12,68.34,67.77,68.25,129484.0,65.6825,65.8946,65.345,65.8078,129484.0
2021-03-19 12:00:00,68.23,68.32,68.03,68.25,78614.0,65.7885,65.8753,65.5957,65.8078,78614.0
2021-03-19 13:00:00,68.26,68.43,68.05,68.43,452383.0,65.8175,65.9814,65.615,65.9814,452383.0
2021-03-19 14:00:00,68.44,68.53,68.1,68.46,158359.0,65.991,66.0778,65.6632,66.0103,158359.0
2021-03-19 15:00:00,68.45,68.5,67.99,68.08,322542.0,66.0007,66.0489,65.5571,65.6439,322542.0
2021-03-22 09:30:00,68.32,68.53,67.77,67.77,124826.0,65.9883,66.1912,65.4571,65.4571,124826.0
2021-03-22 10:00:00,67.8,67.81,67.4,67.4,392159.0,65.4861,65.4958,65.0997,65.0997,392159.0
2021-03-22 11:00:00,67.42,67.84,67.29,67.84,157157.0,65.1191,65.5247,64.9935,65.5247,157157.0
2021-03-22 12:00:00,67.85,67.98,67.65,67.97,81069.0,65.5344,65.66,65.3412,65.6503,81069.0
2021-03-22 13:00:00,67.98,68.38,67.89,68.33,113336.0,65.66,66.0463,65.573,65.998,113336.0
2021-03-22 14:00:00,68.34,68.58,68.34,68.45,279042.0,66.0077,66.2395,66.0077,66.1139,279042.0
2021-03-22 15:00:00,68.45,68.65,68.2,68.31,257576.0,66.1139,66.3071,65.8724,65.9787,257576.0
2021-03-23 09:30:00,68.08,68.49,67.72,68.33,118762.0,65.7565,66.1525,65.4088,65.998,118762.0
2021-03-23 10:00:00,68.38,68.38,67.6,67.72,630704.0,66.0463,66.0463,65.2929,65.4088,630704.0
2021-03-23 11:00:00,67.72,68.08,67.54,67.58,127871.0,65.4088,65.7565,65.235,65.2736,127871.0
2021-03-23 12:00:00,67.61,67.72,67.49,67.61,108647.0,65.3026,65.4088,65.1867,65.3026,108647.0
2021-03-23 13:00:00,67.61,67.69,67.09,67.17,115014.0,65.3026,65.3798,64.8003,64.8776,115014.0
2021-03-23 14:00:00,67.17,67.34,66.65,66.65,147324.0,64.8776,65.0418,64.3753,64.3753,147324.0
2021-03-23 15:00:00,66.66,66.85,66.32,66.65,460886.0,64.385,64.5685,64.0566,64.3753,460886.0
2021-03-24 09:30:00,67.04,67.82,67.04,67.39,627688.0,64.752,65.5054,64.752,65.0901,627688.0
2021-03-24 10:00:00,67.44,67.91,67.21,67.76,98309.0,65.1384,65.5923,64.9162,65.4475,98309.0
2021-03-24 11:00:00,67.8,67.98,67.36,67.54,106710.0,65.4861,65.66,65.0611,65.235,106710.0
2021-03-24 12:00:00,67.55,67.78,67.44,67.55,57128.0,65.2446,65.4668,65.1384,65.2446,57128.0
2021-03-24 13:00:00,67.55,67.55,66.84,67.23,621754.0,65.2446,65.2446,64.5589,64.9355,621754.0
2021-03-24 14:00:00,67.2,67.21,66.67,66.79,128769.0,64.9066,64.9162,64.3947,64.5106,128769.0
2021-03-24 15:00:00,66.79,67.03,66.4,66.4,230569.0,64.5106,64.7424,64.1339,64.1339,230569.0
2021-03-25 09:30:00,66.04,66.31,65.74,66.01,320332.0,63.7862,64.0469,63.4964,63.7572,320332.0
2021-03-25 10:00:00,66.0,66.53,65.82,66.53,278793.0,63.7475,64.2594,63.5737,64.2594,278793.0
2021-03-25 11:00:00,66.54,67.43,66.27,67.42,813647.0,64.2691,65.1287,64.0083,65.1191,813647.0
2021-03-25 12:00:00,67.44,68.27,67.39,68.03,210730.0,65.1384,65.9401,65.0901,65.7082,210730.0
2021-03-25 13:00:00,68.02,68.03,67.51,67.62,208855.0,65.6986,65.7082,65.206,65.3122,208855.0
2021-03-25 14:00:00,67.59,68.14,67.45,68.1,138936.0,65.2833,65.8145,65.148,65.7759,138936.0
2021-03-25 15:00:00,68.09,68.55,67.9,68.36,317567.0,65.7662,66.2105,65.5827,66.027,317567.0
2021-03-26 09:30:00,68.82,69.45,68.65,69.41,301671.0,66.4713,67.0798,66.3071,67.0411,301671.0
2021-03-26 10:00:00,69.41,70.15,69.36,69.66,854785.0,67.0411,67.7559,66.9929,67.2826,854785.0
2021-03-26 11:00:00,69.66,69.92,69.4,69.9,214919.0,67.2826,67.5337,67.0315,67.5144,214919.0
2021-03-26 12:00:00,69.9,70.35,69.88,70.2,177835.0,67.5144,67.9491,67.4951,67.8042,177835.0
2021-03-26 13:00:00,70.2,70.38,69.7,69.9,254509.0,67.8042,67.978,67.3213,67.5144,254509.0
2021-03-26 14:00:00,69.86,70.26,69.53,70.25,148458.0,67.4758,67.8621,67.1571,67.8525,148458.0
2021-03-26 15:00:00,70.25,70.88,70.1,70.84,436634.0,67.8525,68.461,67.7076,68.4223,436634.0
2021-03-29 09:30:00,70.99,71.67,70.88,70.96,548686.0,68.5672,69.224,68.461,68.5382,548686.0
2021-03-29 10:00:00,70.94,71.04,70.13,70.22,406415.0,68.5189,68.6155,67.7366,67.8235,406415.0
2021-03-29 11:00:00,70.22,70.41,69.98,70.13,173131.0,67.8235,68.007,67.5917,67.7366,173131.0
2021-03-29 12:00:00,70.12,70.24,69.68,70.18,469498.0,67.7269,67.8428,67.3019,67.7849,469498.0
2021-03-29 13:00:00,70.19,70.29,69.88,69.89,76379.0,67.7945,67.8911,67.4951,67.5048,76379.0
2021-03-29 14:00:00,69.89,69.99,69.49,69.6,146436.0,67.5048,67.6014,67.1184,67.2247,146436.0
2021-03-29 15:00:00,69.64,70.02,69.52,69.61,227189.0,67.2633,67.6303,67.1474,67.2343,227189.0
2021-03-30 09:30:00,69.34,69.72,69.22,69.66,199442.0,66.9735,67.3406,66.8576,67.2826,199442.0
2021-03-30 10:00:00,69.66,70.26,69.44,70.08,618015.0,67.2826,67.8621,67.0701,67.6883,618015.0
2021-03-30 11:00:00,70.1,70.17,69.72,69.81,116850.0,67.7076,67.7752,67.3406,67.4275,116850.0
2021-03-30 12:00:00,69.78,70.22,69.78,70.13,66453.0,67.3985,67.8235,67.3985,67.7366,66453.0
2021-03-30 13:00:00,70.09,70.17,69.91,69.99,61427.0,67.6979,67.7752,67.5241,67.6014,61427.0
2021-03-30 14:00:00,69.98,70.69,69.88,70.69,121039.0,67.5917,68.2775,67.4951,68.2775,121039.0
2021-03-30 15:00:00,70.66,70.92,70.5,70.68,352335.0,68.2485,68.4996,68.0939,68.2678,352335.0
2021-03-31 09:30:00,71.13,71.22,70.69,70.91,465909.0,68.7024,68.7894,68.2775,68.49,465909.0
2021-03-31 10:00:00,70.91,71.08,70.32,70.74,501583.0,68.49,68.6542,67.9201,68.3258,501583.0
2021-03-31 11:00:00,70.74,70.83,70.29,70.5,279339.0,68.3258,68.4127,67.8911,68.0939,279339.0
2021-03-31 12:00:00,70.51,70.75,70.47,70.74,150836.0,68.1036,68.3354,68.065,68.3258,150836.0
2021-03-31 13:00:00,70.76,70.87,70.61,70.87,167289.0,68.3451,68.4513,68.2002,68.4513,167289.0
2021-03-31 14:00:00,70.86,70.99,70.73,70.76,199196.0,68.4417,68.5672,68.3161,68.3451,199196.0
2021-03-31 15:00:00,70.75,70.97,70.36,70.37,774284.0,68.3354,68.5479,67.9587,67.9684,774284.0
2021-04-01 09:30:00,70.63,71.22,70.63,70.72,516464.0,68.2195,68.7894,68.2195,68.3064,516464.0
2021-04-01 10:00:00,70.7,71.09,70.69,70.87,169755.0,68.2871,68.6638,68.2775,68.4513,169755.0
2021-04-01 11:00:00,70.88,71.12,70.7,71.1,239447.0,68.461,68.6928,68.2871,68.6735,239447.0
2021-04-01 12:00:00,71.13,71.4,71.12,71.23,104135.0,68.7024,68.9632,68.6928,68.799,104135.0
2021-04-01 13:00:00,71.23,71.46,71.2,71.37,105434.0,68.799,69.0212,68.7701,68.9343,105434.0
2021-04-01 14:00:00,71.37,71.58,71.32,71.51,224360.0,68.9343,69.1371,68.886,69.0695,224360.0
2021-04-01 15:00:00,71.5,71.62,71.32,71.62,192534.0,69.0598,69.1757,68.886,69.1757,192534.0
2021-04-05 09:30:00,72.41,72.47,71.96,72.0,235269.0,69.9388,69.9967,69.5041,69.5428,235269.0
2021-04-05 10:00:00,72.02,72.45,71.65,72.1,186511.0,69.5621,69.9774,69.2047,69.6393,186511.0
2021-04-05 11:00:00,72.1,72.28,72.03,72.17,116443.0,69.6393,69.8132,69.5717,69.707,116443.0
2021-04-05 12:00:00,72.18,72.34,72.13,72.18,94385.0,69.7166,69.8712,69.6683,69.7166,94385.0
2021-04-05 13:00:00,72.16,72.34,72.15,72.32,149998.0,69.6973,69.8712,69.6876,69.8518,149998.0
2021-04-05 14:00:00,72.32,72.32,72.16,72.25,83977.0,69.8518,69.8518,69.6973,69.7842,83977.0
2021-04-05 15:00:00,72.24,72.46,72.16,72.39,247768.0,69.7746,69.9871,69.6973,69.9194,247768.0
2021-04-06 09:30:00,72.5,72.74,72.36,72.55,174739.0,70.0257,70.2575,69.8905,70.074,174739.0
2021-04-06 10:00:00,72.57,73.05,72.56,72.69,151301.0,70.0933,70.5569,70.0836,70.2092,151301.0
2021-04-06 11:00:00,72.66,73.0,72.57,72.79,77163.0,70.1802,70.5086,70.0933,70.3058,77163.0
2021-04-06 12:00:00,72.8,73.03,72.75,73.01,76137.0,70.3155,70.5376,70.2672,70.5183,76137.0
2021-04-06 13:00:00,73.02,73.15,72.88,73.14,68750.0,70.5279,70.6535,70.3927,70.6438,68750.0
2021-04-06 14:00:00,73.14,73.28,72.98,73.03,214174.0,70.6438,70.7791,70.4893,70.5376,214174.0
2021-04-06 15:00:00,73.03,73.08,72.83,73.04,308991.0,70.5376,70.5859,70.3444,70.5473,308991.0
2021-04-07 09:30:00,73.0,73.06,72.48,72.58,149907.0,70.5086,70.5666,70.0064,70.103,149907.0
2021-04-07 10:00:00,72.56,72.56,72.1,72.34,123062.0,70.0836,70.0836,69.6393,69.8712,123062.0
2021-04-07 11:00:00,72.32,72.42,71.9,71.92,73652.0,69.8518,69.9484,69.4462,69.4655,73652.0
2021-04-07 12:00:00,71.94,72.33,71.93,72.31,94645.0,69.4848,69.8615,69.4751,69.8422,94645.0
2021-04-07 13:00:00,72.31,72.32,72.04,72.19,49936.0,69.8422,69.8518,69.5814,69.7263,49936.0
2021-04-07 14:00:00,72.19,72.38,72.17,72.19,98250.0,69.7263,69.9098,69.707,69.7263,98250.0
2021-04-07 15:00:00,72.19,72.26,71.92,72.04,353579.0,69.7263,69.7939,69.4655,69.5814,353579.0
2021-04-08 09:30:00,72.49,72.49,71.78,71.82,347283.0,70.016,70.016,69.3303,69.3689,347283.0
2021-04-08 10:00:00,71.83,71.95,71.54,71.83,157582.0,69.3786,69.4945,69.0985,69.3786,157582.0
2021-04-08 11:00:00,71.84,72.05,71.76,71.94,109578.0,69.3882,69.591,69.3109,69.4848,109578.0
2021-04-08 12:00:00,71.93,72.1,71.85,72.06,93501.0,69.4751,69.6393,69.3979,69.6007,93501.0
2021-04-08 13:00:00,72.06,72.26,71.94,71.94,415206.0,69.6007,69.7939,69.4848,69.4848,415206.0
2021-04-08 14:00:00,71.94,72.12,71.93,72.12,86594.0,69.4848,69.6587,69.4751,69.6587,86594.0
2021-04-08 15:00:00,72.1,72.15,71.98,72.06,275092.0,69.6393,69.6876,69.5234,69.6007,275092.0
2021-04-09 09:30:00,71.9,72.89,71.9,72.8,460598.0,69.4462,70.4024,69.4462,70.3155,460598.0
2021-04-09 10:00:00,72.84,72.95,72.62,72.83,126809.0,70.3541,70.4603,70.1416,70.3444,126809.0
2021-04-09 11:00:00,72.83,73.07,72.79,72.98,159223.0,70.3444,70.5762,70.3058,70.4893,159223.0
2021-04-09 12:00:00,72.97,73.41,72.93,73.4,357088.0,70.4797,70.9046,70.441,70.895,357088.0
2021-04-09 13:00:00,73.39,73.6,73.3,73.48,144290.0,70.8853,71.0881,70.7984,70.9722,144290.0
2021-04-09 14:00:00,73.48,73.53,73.36,73.37,118900.0,70.9722,71.0205,70.8563,70.866,118900.0
2021-04-09 15:00:00,73.37,73.76,73.22,73.72,275186.0,70.866,71.2427,70.7211,71.2041,275186.0
2021-04-12 09:30:00,73.63,73.89,73.29,73.56,182562.0,71.1171,71.3683,70.7887,71.0495,182562.0
2021-04-12 10:00:00,73.55,73.81,73.55,73.75,304991.0,71.0399,71.291,71.0399,71.233,304991.0
2021-04-12 11:00:00,73.78,73.89,73.52,73.76,148234.0,71.262,71.3683,71.0109,71.2427,148234.0
2021-04-12 12:00:00,73.75,73.93,73.69,73.81,128340.0,71.233,71.4069,71.1751,71.291,128340.0
2021-04-12 13:00:00,73.8,73.84,73.51,73.53,132134.0,71.2813,71.32,71.0012,71.0205,132134.0
2021-04-12 14:00:00,73.54,73.8,73.54,73.75,133427.0,71.0302,71.2813,71.0302,71.233,133427.0
2021-04-12 15:00:00,73.74,74.02,73.64,73.93,208385.0,71.2234,71.4938,71.1268,71.4069,208385.0
2021-04-13 09:30:00,74.02,74.02,72.82,72.82,185728.0,71.4938,71.4938,70.3348,70.3348,185728.0
2021-04-13 10:00:00,72.79,73.16,72.59,72.93,163522.0,70.3058,70.6632,70.1126,70.441,163522.0
2021-04-13 11:00:00,72.94,73.08,72.82,73.03,68251.0,70.4507,70.5859,70.3348,70.5376,68251.0
2021-04-13 12:00:00,73.02,73.04,72.69,72.77,47085.0,70.5279,70.5473,70.2092,70.2865,47085.0
2021-04-13 13:00:00,72.77,73.12,72.76,73.12,49288.0,70.2865,70.6245,70.2768,70.6245,49288.0
2021-04-13 14:00:00,73.11,73.24,73.06,73.22,113005.0,70.6149,70.7404,70.5666,70.7211,113005.0
2021-04-13 15:00:00,73.23,73.46,73.23,73.37,155783.0,70.7308,70.9529,70.7308,70.866,155783.0
2021-04-14 09:30:00,73.32,73.78,73.15,73.71,144138.0,70.8177,71.262,70.6535,71.1944,144138.0
2021-04-14 10:00:00,73.72,73.87,73.41,73.66,198541.0,71.2041,71.3489,70.9046,71.1461,198541.0
2021-04-14 11:00:00,73.68,73.75,73.55,73.64,107376.0,71.1654,71.233,71.0399,71.1268,107376.0
2021-04-14 12:00:00,73.65,73.78,73.56,73.76,67826.0,71.1364,71.262,71.0495,71.2427,67826.0
2021-04-14 13:00:00,73.76,73.86,73.5,73.54,220374.0,71.2427,71.3393,70.9916,71.0302,220374.0
2021-04-14 14:00:00,73.54,73.62,73.29,73.3,114687.0,71.0302,71.1075,70.7887,70.7984,114687.0
2021-04-14 15:00:00,73.29,73.44,73.11,73.18,207919.0,70.7887,70.9336,70.6149,70.6825,207919.0
2021-04-15 09:30:00,73.79,73.83,73.19,73.33,125394.0,71.2717,71.3103,70.6921,70.8274,125394.0
2021-04-15 10:00:00,73.34,73.77,73.27,73.64,317416.0,70.837,71.2523,70.7694,71.1268,317416.0
2021-04-15 11:00:00,73.64,73.7,73.34,73.62,105410.0,71.1268,71.1847,70.837,71.1075,105410.0
2021-04-15 12:00:00,73.61,73.76,73.57,73.58,61520.0,71.0978,71.2427,71.0592,71.0688,61520.0
2021-04-15 13:00:00,73.57,73.6,73.48,73.59,57310.0,71.0592,71.0881,70.9722,71.0785,57310.0
2021-04-15 14:00:00,73.6,73.75,73.57,73.57,154876.0,71.0881,71.233,71.0592,71.0592,154876.0
2021-04-15 15:00:00,73.57,73.67,73.44,73.59,325206.0,71.0592,71.1558,70.9336,71.0785,325206.0
2021-04-16 09:30:00,73.7,74.57,73.7,74.27,224825.0,71.1847,72.025,71.1847,71.7353,224825.0
2021-04-16 10:00:00,74.27,75.03,74.23,74.7,246307.0,71.7353,72.4693,71.6966,72.1506,246307.0
2021-04-16 11:00:00,74.71,74.84,74.54,74.56,115858.0,72.1603,72.2858,71.9961,72.0154,115858.0
2021-04-16 12:00:00,74.55,74.67,74.42,74.59,112950.0,72.0057,72.1216,71.8802,72.0444,112950.0
2021-04-16 13:00:00,74.58,74.89,74.5,74.8,135657.0,72.0347,72.3341,71.9574,72.2472,135657.0
2021-04-16 14:00:00,74.76,75.14,74.76,75.11,206078.0,72.2086,72.5756,72.2086,72.5466,206078.0
2021-04-16 15:00:00,75.11,75.34,75.04,75.12,342958.0,72.5466,72.7688,72.479,72.5563,342958.0
2021-04-19 09:30:00,75.1,75.23,74.64,74.71,251797.0,72.537,72.6625,72.0927,72.1603,251797.0
2021-04-19 10:00:00,74.7,74.96,74.16,74.16,1056292.0,72.1506,72.4017,71.629,71.629,1056292.0
2021-04-19 11:00:00,74.16,74.42,74.0,74.35,778856.0,71.629,71.8802,71.4745,71.8126,778856.0
2021-04-19 12:00:00,74.35,74.6,74.23,74.29,275639.0,71.8126,72.054,71.6966,71.7546,275639.0
2021-04-19 13:00:00,74.29,74.46,74.23,74.36,90650.0,71.7546,71.9188,71.6966,71.8222,90650.0
2021-04-19 14:00:00,74.36,74.65,74.33,74.61,160833.0,71.8222,72.1023,71.7932,72.0637,160833.0
2021-04-19 15:00:00,74.62,74.76,74.5,74.63,301905.0,72.0733,72.2086,71.9574,72.083,301905.0
2021-04-20 09:30:00,74.56,74.81,74.3,74.32,229077.0,72.0154,72.2569,71.7643,71.7836,229077.0
2021-04-20 10:00:00,74.32,74.33,72.95,73.25,563012.0,71.7836,71.7932,70.4603,70.7501,563012.0
2021-04-20 11:00:00,73.23,73.27,72.54,72.86,253516.0,70.7308,70.7694,70.0643,70.3734,253516.0
2021-04-20 12:00:00,72.85,73.03,72.66,72.78,381567.0,70.3637,70.5376,70.1802,70.2961,381567.0
2021-04-20 13:00:00,72.77,72.77,72.29,72.4,195598.0,70.2865,70.2865,69.8229,69.9291,195598.0
2021-04-20 14:00:00,72.42,72.44,72.1,72.27,228901.0,69.9484,69.9677,69.6393,69.8035,228901.0
2021-04-20 15:00:00,72.3,73.03,72.25,72.99,434946.0,69.8325,70.5376,69.7842,70.499,434946.0
2021-04-21 09:30:00,73.0,73.72,72.79,73.54,643039.0,70.5086,71.2041,70.3058,71.0302,643039.0
2021-04-21 10:00:00,73.57,74.09,73.48,73.94,164962.0,71.0592,71.5614,70.9722,71.4165,164962.0
2021-04-21 11:00:00,73.93,74.01,73.54,73.82,187304.0,71.4069,71.4842,71.0302,71.3006,187304.0
2021-04-21 12:00:00,73.81,74.0,73.68,73.84,285128.0,71.291,71.4745,71.1654,71.32,285128.0
2021-04-21 13:00:00,73.85,73.99,73.8,73.91,158246.0,71.3296,71.4648,71.2813,71.3876,158246.0
2021-04-21 14:00:00,73.92,74.01,73.79,73.86,68646.0,71.3972,71.4842,71.2717,71.3393,68646.0
2021-04-21 15:00:00,73.85,74.12,73.83,73.93,272744.0,71.3296,71.5904,71.3103,71.4069,272744.0
2021-04-22 09:30:00,74.25,74.26,73.56,74.08,195672.0,71.716,71.7256,71.0495,71.5518,195672.0
2021-04-22 10:00:00,74.08,74.12,73.67,73.99,279023.0,71.5518,71.5904,71.1558,71.4648,279023.0
2021-04-22 11:00:00,73.99,74.29,73.96,74.26,138890.0,71.4648,71.7546,71.4359,71.7256,138890.0
2021-04-22 12:00:00,74.24,74.4,74.1,74.36,63379.0,71.7063,71.8608,71.5711,71.8222,63379.0
2021-04-22 13:00:00,74.37,74.42,73.31,73.33,286562.0,71.8319,71.8802,70.808,70.8274,286562.0
2021-04-22 14:00:00,73.31,73.86,73.14,73.8,170275.0,70.808,71.3393,70.6438,71.2813,170275.0
2021-04-22 15:00:00,73.79,73.88,73.39,73.71,284463.0,71.2717,71.3586,70.8853,71.1944,284463.0
2021-04-23 09:30:00,74.06,74.33,73.77,74.32,100211.0,71.5325,71.7932,71.2523,71.7836,100211.0
2021-04-23 10:00:00,74.33,74.67,74.2,74.65,257169.0,71.7932,72.1216,71.6677,72.1023,257169.0
2021-04-23 11:00:00,74.65,74.84,74.61,74.73,170601.0,72.1023,72.2858,72.0637,72.1796,170601.0
2021-04-23 12:00:00,74.73,74.9,74.7,74.84,82089.0,72.1796,72.3438,72.1506,72.2858,82089.0
2021-04-23 13:00:00,74.84,75.14,74.84,75.01,74643.0,72.2858,72.5756,72.2858,72.45,74643.0
2021-04-23 14:00:00,75.02,75.17,75.02,75.13,88216.0,72.4597,72.6046,72.4597,72.5659,88216.0
2021-04-23 15:00:00,75.16,75.3,75.05,75.12,369079.0,72.5949,72.7301,72.4887,72.5563,369079.0
2021-04-26 09:30:00,75.59,75.8,75.12,75.38,183421.0,73.0102,73.2131,72.5563,72.8074,183421.0
2021-04-26 10:00:00,75.38,75.53,75.01,75.21,132217.0,72.8074,72.9523,72.45,72.6432,132217.0
2021-04-26 11:00:00,75.21,75.41,75.14,75.21,111914.0,72.6432,72.8364,72.5756,72.6432,111914.0
2021-04-26 12:00:00,75.17,75.25,75.04,75.12,73774.0,72.6046,72.6818,72.479,72.5563,73774.0
2021-04-26 13:00:00,75.12,75.29,75.08,75.28,109164.0,72.5563,72.7205,72.5176,72.7108,109164.0
2021-04-26 14:00:00,75.28,75.45,75.22,75.45,84005.0,72.7108,72.875,72.6529,72.875,84005.0
2021-04-26 15:00:00,75.45,75.5,75.25,75.48,236474.0,72.875,72.9233,72.6818,72.904,236474.0
2021-04-27 09:30:00,75.93,76.19,75.62,76.07,251480.0,73.3386,73.5898,73.0392,73.4739,251480.0
2021-04-27 10:00:00,76.05,76.46,75.96,76.46,195153.0,73.4545,73.8505,73.3676,73.8505,195153.0
2021-04-27 11:00:00,76.45,76.65,76.41,76.53,172772.0,73.8409,74.0341,73.8022,73.9182,172772.0
2021-04-27 12:00:00,76.53,76.63,76.15,76.23,191289.0,73.9182,74.0147,73.5511,73.6284,191289.0
2021-04-27 13:00:00,76.24,76.53,76.18,76.44,85578.0,73.6381,73.9182,73.5801,73.8312,85578.0
2021-04-27 14:00:00,76.44,76.46,76.24,76.24,89410.0,73.8312,73.8505,73.6381,73.6381,89410.0
2021-04-27 15:00:00,76.22,76.39,76.14,76.17,472416.0,73.6187,73.7829,73.5415,73.5704,472416.0
2021-04-28 09:30:00,76.2,76.33,75.66,75.8,165563.0,73.5994,73.725,73.0778,73.2131,165563.0
2021-04-28 10:00:00,75.81,76.11,75.71,76.01,127922.0,73.2227,73.5125,73.1261,73.4159,127922.0
2021-04-28 11:00:00,76.01,76.23,75.89,76.09,115398.0,73.4159,73.6284,73.3,73.4932,115398.0
2021-04-28 12:00:00,76.1,76.1,75.86,75.87,94769.0,73.5028,73.5028,73.271,73.2807,94769.0
2021-04-28 13:00:00,75.87,75.92,75.67,75.69,141655.0,73.2807,73.329,73.0875,73.1068,141655.0
2021-04-28 14:00:00,75.69,76.02,75.6,75.87,204719.0,73.1068,73.4256,73.0199,73.2807,204719.0
2021-04-28 15:00:00,75.86,75.95,75.67,75.83,172168.0,73.271,73.3579,73.0875,73.242,172168.0
2021-04-29 09:30:00,76.31,76.69,76.07,76.6,151970.0,73.7057,74.0727,73.4739,73.9858,151970.0
2021-04-29 10:00:00,76.6,76.93,76.2,76.5,224151.0,73.9858,74.3045,73.5994,73.8892,224151.0
2021-04-29 11:00:00,76.5,76.6,76.39,76.51,92942.0,73.8892,73.9858,73.7829,73.8988,92942.0
2021-04-29 12:00:00,76.48,76.49,75.86,76.11,123192.0,73.8699,73.8795,73.271,73.5125,123192.0
2021-04-29 13:00:00,76.11,76.56,76.01,76.48,109685.0,73.5125,73.9471,73.4159,73.8699,109685.0
2021-04-29 14:00:00,76.49,76.79,76.46,76.74,160272.0,73.8795,74.1693,73.8505,74.121,160272.0
2021-04-29 15:00:00,76.75,76.85,76.4,76.66,277751.0,74.1306,74.2272,73.7926,74.0437,277751.0
2021-04-30 09:30:00,76.23,76.26,75.45,75.62,241209.0,73.6284,73.6574,72.875,73.0392,241209.0
2021-04-30 10:00:00,75.59,75.77,75.23,75.25,197697.0,73.0102,73.1841,72.6625,72.6818,197697.0
2021-04-30 11:00:00,75.17,75.6,75.11,75.55,146139.0,72.6046,73.0199,72.5466,72.9716,146139.0
2021-04-30 12:00:00,75.56,75.8,75.54,75.72,176087.0,72.9813,73.2131,72.9619,73.1358,176087.0
2021-04-30 13:00:00,75.71,75.88,75.37,75.43,99373.0,73.1261,73.2903,72.7977,72.8557,99373.0
2021-04-30 14:00:00,75.43,75.48,75.25,75.35,323631.0,72.8557,72.904,72.6818,72.7784,323631.0
2021-04-30 15:00:00,75.33,75.48,75.21,75.36,376730.0,72.7591,72.904,72.6432,72.7881,376730.0
2021-05-03 09:30:00,76.11,76.88,76.11,76.69,175791.0,73.5125,74.2562,73.5125,74.0727,175791.0
2021-05-03 10:00:00,76.67,76.67,76.26,76.57,123475.0,74.0534,74.0534,73.6574,73.9568,123475.0
2021-05-03 11:00:00,76.55,76.82,76.5,76.76,439315.0,73.9375,74.1983,73.8892,74.1403,439315.0
2021-05-03 12:00:00,76.77,77.0,76.67,76.97,341079.0,74.15,74.3721,74.0534,74.3431,341079.0
2021-05-03 13:00:00,76.97,77.16,76.85,77.16,157373.0,74.3431,74.5267,74.2272,74.5267,157373.0
2021-05-03 14:00:00,77.16,77.47,77.11,77.39,165807.0,74.5267,74.8261,74.4784,74.7488,165807.0
2021-05-03 15:00:00,77.36,77.37,76.9,77.07,634666.0,74.7198,74.7295,74.2755,74.4397,634666.0
2021-05-04 09:30:00,76.71,76.78,76.16,76.5,266447.0,74.092,74.1596,73.5608,73.8892,266447.0
2021-05-04 10:00:00,76.52,77.28,76.3,76.98,290994.0,73.9085,74.6426,73.696,74.3528,290994.0
2021-05-04 11:00:00,76.93,77.0,76.23,76.38,220436.0,74.3045,74.3721,73.6284,73.7733,220436.0
2021-05-04 12:00:00,76.37,76.75,76.37,76.65,118016.0,73.7636,74.1306,73.7636,74.0341,118016.0
2021-05-04 13:00:00,76.64,76.99,76.6,76.94,131624.0,74.0244,74.3625,73.9858,74.3142,131624.0
2021-05-04 14:00:00,76.95,77.14,76.82,77.0,96675.0,74.3238,74.5073,74.1983,74.3721,96675.0
2021-05-04 15:00:00,77.0,77.27,76.88,77.27,213420.0,74.3721,74.6329,74.2562,74.6329,213420.0
2021-05-05 09:30:00,77.64,77.65,77.13,77.15,136025.0,74.9903,74.9999,74.4977,74.517,136025.0
2021-05-05 10:00:00,77.18,77.18,76.44,76.85,166566.0,74.546,74.546,73.8312,74.2272,166566.0
2021-05-05 11:00:00,76.84,77.35,76.84,77.34,101823.0,74.2176,74.7102,74.2176,74.7005,101823.0
2021-05-05 12:00:00,77.36,77.48,77.12,77.17,106827.0,74.7198,74.8357,74.488,74.5363,106827.0
2021-05-05 13:00:00,77.18,77.42,77.11,77.38,155983.0,74.546,74.7778,74.4784,74.7391,155983.0
2021-05-05 14:00:00,77.39,77.67,77.37,77.58,121277.0,74.7488,75.0192,74.7295,74.9323,121277.0
2021-05-05 15:00:00,77.58,77.61,77.21,77.42,370985.0,74.9323,74.9613,74.5749,74.7778,370985.0
2021-05-06 09:30:00,77.74,78.04,77.42,77.87,186332.0,75.0869,75.3766,74.7778,75.2124,186332.0
2021-05-06 10:00:00,77.86,77.86,77.27,77.64,179497.0,75.2028,75.2028,74.6329,74.9903,179497.0
2021-05-06 11:00:00,77.69,77.75,77.42,77.64,119791.0,75.0386,75.0965,74.7778,74.9903,119791.0
2021-05-06 12:00:00,77.65,77.65,77.14,77.31,123720.0,74.9999,74.9999,74.5073,74.6715,123720.0
2021-05-06 13:00:00,77.31,77.52,77.25,77.38,113933.0,74.6715,74.8744,74.6136,74.7391,113933.0
2021-05-06 14:00:00,77.37,77.5,77.2,77.37,306247.0,74.7295,74.855,74.5653,74.7295,306247.0
2021-05-06 15:00:00,77.37,78.15,77.31,78.12,506998.0,74.7295,75.4829,74.6715,75.4539,506998.0
2021-05-07 09:30:00,78.34,78.34,77.46,77.79,193469.0,75.6664,75.6664,74.8164,75.1352,193469.0
2021-05-07 10:00:00,77.82,78.31,77.82,78.2,235496.0,75.1641,75.6374,75.1641,75.5312,235496.0
2021-05-07 11:00:00,78.19,78.59,78.15,78.53,217111.0,75.5215,75.9078,75.4829,75.8499,217111.0
2021-05-07 12:00:00,78.53,78.98,78.51,78.96,335360.0,75.8499,76.2845,75.8306,76.2652,335360.0
2021-05-07 13:00:00,78.97,79.43,78.96,79.39,151602.0,76.2749,76.7192,76.2652,76.6805,151602.0
2021-05-07 14:00:00,79.4,79.46,79.25,79.34,174725.0,76.6902,76.7482,76.5453,76.6323,174725.0
2021-05-07 15:00:00,79.32,79.47,79.22,79.38,363128.0,76.6129,76.7578,76.5163,76.6709,363128.0
2021-05-10 09:30:00,79.49,79.81,79.14,79.65,153284.0,76.7771,77.0862,76.4391,76.9317,153284.0
2021-05-10 10:00:00,79.7,80.33,79.69,80.29,170167.0,76.98,77.5885,76.9703,77.5498,170167.0
2021-05-10 11:00:00,80.32,80.77,80.28,80.56,145161.0,77.5788,78.0134,77.5402,77.8106,145161.0
2021-05-10 12:00:00,80.54,80.82,80.48,80.59,89948.0,77.7913,78.0617,77.7333,77.8396,89948.0
2021-05-10 13:00:00,80.61,80.66,80.5,80.5,110080.0,77.8589,77.9072,77.7527,77.7527,110080.0
2021-05-10 14:00:00,80.49,80.6,79.78,79.96,172806.0,77.743,77.8493,77.0572,77.2311,172806.0
2021-05-10 15:00:00,79.93,79.96,79.35,79.39,286167.0,77.2021,77.2311,76.6419,76.6805,286167.0
2021-05-11 09:30:00,78.19,78.3,77.36,77.86,385828.0,75.5215,75.6277,74.7198,75.2028,385828.0
2021-05-11 10:00:00,77.87,77.93,75.98,76.48,566765.0,75.2124,75.2704,73.3869,73.8699,566765.0
2021-05-11 11:00:00,76.51,77.01,76.22,76.92,173876.0,73.8988,74.3818,73.6187,74.2948,173876.0
2021-05-11 12:00:00,76.92,76.94,76.34,76.46,242389.0,74.2948,74.3142,73.7346,73.8505,242389.0
2021-05-11 13:00:00,76.45,76.93,76.42,76.88,163979.0,73.8409,74.3045,73.8119,74.2562,163979.0
2021-05-11 14:00:00,76.92,77.04,76.51,76.78,191283.0,74.2948,74.4107,73.8988,74.1596,191283.0
2021-05-11 15:00:00,76.79,77.09,76.53,76.63,726291.0,74.1693,74.459,73.9182,74.0147,726291.0
2021-05-12 09:30:00,76.0,76.17,75.02,75.28,488613.0,73.4062,73.5704,72.4597,72.7108,488613.0
2021-05-12 10:00:00,75.3,75.66,74.69,74.94,628475.0,72.7301,73.0778,72.1409,72.3824,628475.0
2021-05-12 11:00:00,74.9,75.17,74.07,74.13,332224.0,72.3438,72.6046,71.5421,71.6001,332224.0
2021-05-12 12:00:00,74.13,74.16,73.64,73.76,327993.0,71.6001,71.629,71.1268,71.2427,327993.0
2021-05-12 13:00:00,73.75,74.14,73.64,73.82,701243.0,71.233,71.6097,71.1268,71.3006,701243.0
2021-05-12 14:00:00,73.81,73.81,73.38,73.44,570998.0,71.291,71.291,70.8757,70.9336,570998.0
2021-05-12 15:00:00,73.41,73.45,72.66,72.74,1020637.0,70.9046,70.9433,70.1802,70.2575,1020637.0
2021-05-13 09:30:00,73.22,74.69,73.1,74.61,450374.0,70.7211,72.1409,70.6052,72.0637,450374.0
2021-05-13 10:00:00,74.61,74.83,74.29,74.53,481265.0,72.0637,72.2762,71.7546,71.9864,481265.0
2021-05-13 11:00:00,74.54,74.54,73.99,74.07,202897.0,71.9961,71.9961,71.4648,71.5421,202897.0
2021-05-13 12:00:00,74.09,74.62,74.05,74.39,207674.0,71.5614,72.0733,71.5228,71.8512,207674.0
2021-05-13 13:00:00,74.4,74.66,73.98,74.34,528387.0,71.8608,72.112,71.4552,71.8029,528387.0
2021-05-13 14:00:00,74.34,75.19,74.34,74.87,473030.0,71.8029,72.6239,71.8029,72.3148,473030.0
2021-05-13 15:00:00,74.86,75.34,74.84,74.91,361701.0,72.3051,72.7688,72.2858,72.3534,361701.0
2021-05-14 09:30:00,75.58,76.03,75.12,76.0,185958.0,73.0006,73.4352,72.5563,73.4062,185958.0
2021-05-14 10:00:00,76.03,76.05,75.42,75.58,248024.0,73.4352,73.4545,72.846,73.0006,248024.0
2021-05-14 11:00:00,75.55,75.74,75.41,75.72,83535.0,72.9716,73.1551,72.8364,73.1358,83535.0
2021-05-14 12:00:00,75.73,75.89,75.68,75.88,141624.0,73.1455,73.3,73.0972,73.2903,141624.0
2021-05-14 13:00:00,75.88,75.92,75.74,75.76,73375.0,73.2903,73.329,73.1551,73.1744,73375.0
2021-05-14 14:00:00,75.77,75.99,75.73,75.98,92173.0,73.1841,73.3966,73.1455,73.3869,92173.0
2021-05-14 15:00:00,75.98,76.08,75.79,75.91,217151.0,73.3869,73.4835,73.2034,73.3193,217151.0
2021-05-17 09:30:00,75.62,75.73,74.35,74.55,282982.0,73.0392,73.1455,71.8126,72.0057,282982.0
2021-05-17 10:00:00,74.53,75.08,74.24,74.81,567046.0,71.9864,72.5176,71.7063,72.2569,567046.0
2021-05-17 11:00:00,74.84,75.05,74.61,74.8,195688.0,72.2858,72.4887,72.0637,72.2472,195688.0
2021-05-17 12:00:00,74.76,74.91,74.69,74.87,110733.0,72.2086,72.3534,72.1409,72.3148,110733.0
2021-05-17 13:00:00,74.87,75.04,74.78,75.03,334410.0,72.3148,72.479,72.2279,72.4693,334410.0
2021-05-17 14:00:00,75.01,75.22,74.89,75.16,262729.0,72.45,72.6529,72.3341,72.5949,262729.0
2021-05-17 15:00:00,75.15,75.28,75.08,75.13,247784.0,72.5853,72.7108,72.5176,72.5659,247784.0
2021-05-18 09:30:00,75.25,75.39,74.56,74.66,263311.0,72.6818,72.8171,72.0154,72.112,263311.0
2021-05-18 10:00:00,74.64,74.66,74.15,74.61,207007.0,72.0927,72.112,71.6194,72.0637,207007.0
2021-05-18 11:00:00,74.61,74.63,74.35,74.42,122465.0,72.0637,72.083,71.8126,71.8802,122465.0
2021-05-18 12:00:00,74.44,74.46,74.3,74.35,87458.0,71.8995,71.9188,71.7643,71.8126,87458.0
2021-05-18 13:00:00,74.34,74.44,74.29,74.38,322360.0,71.8029,71.8995,71.7546,71.8415,322360.0
2021-05-18 14:00:00,74.38,74.45,73.74,73.8,240357.0,71.8415,71.9091,71.2234,71.2813,240357.0
2021-05-18 15:00:00,73.82,74.03,73.39,73.44,304145.0,71.3006,71.5035,70.8853,70.9336,304145.0
2021-05-19 09:30:00,71.85,72.42,71.48,72.12,1656153.0,69.3979,69.9484,69.0405,69.6587,1656153.0
2021-05-19 10:00:00,72.07,72.17,71.18,71.7,572242.0,69.6104,69.707,68.7507,69.253,572242.0
2021-05-19 11:00:00,71.68,72.2,71.49,72.19,291528.0,69.2337,69.7359,69.0502,69.7263,291528.0
2021-05-19 12:00:00,72.18,72.42,72.12,72.35,222117.0,69.7166,69.9484,69.6587,69.8808,222117.0
2021-05-19 13:00:00,72.37,72.72,72.35,72.6,379192.0,69.9001,70.2382,69.8808,70.1223,379192.0
2021-05-19 14:00:00,72.6,72.82,72.03,72.24,820977.0,70.1223,70.3348,69.5717,69.7746,820977.0
2021-05-19 15:00:00,72.24,72.67,72.15,72.63,1229650.0,69.7746,70.1899,69.6876,70.1513,1229650.0
2021-05-20 09:30:00,73.09,73.13,72.42,72.81,762208.0,70.5956,70.6342,69.9484,70.3251,762208.0
2021-05-20 10:00:00,72.82,73.26,72.74,73.12,793611.0,70.3348,70.7598,70.2575,70.6245,793611.0
2021-05-20 11:00:00,73.13,73.3,72.91,73.09,174979.0,70.6342,70.7984,70.4217,70.5956,174979.0
2021-05-20 12:00:00,73.09,73.09,72.7,72.85,104878.0,70.5956,70.5956,70.2189,70.3637,104878.0
2021-05-20 13:00:00,72.85,73.13,72.79,72.94,59033.0,70.3637,70.6342,70.3058,70.4507,59033.0
2021-05-20 14:00:00,72.95,73.13,72.92,73.02,134040.0,70.4603,70.6342,70.4314,70.5279,134040.0
2021-05-20 15:00:00,72.98,73.29,72.96,73.09,261413.0,70.4893,70.7887,70.47,70.5956,261413.0
2021-05-21 09:30:00,73.5,74.04,73.5,73.89,474939.0,70.9916,71.5131,70.9916,71.3683,474939.0
2021-05-21 10:00:00,73.87,73.87,73.1,73.42,256096.0,71.3489,71.3489,70.6052,70.9143,256096.0
2021-05-21 11:00:00,73.44,73.44,72.86,72.87,183431.0,70.9336,70.9336,70.3734,70.3831,183431.0
2021-05-21 12:00:00,72.88,72.97,72.44,72.55,286169.0,70.3927,70.4797,69.9677,70.074,286169.0
2021-05-21 13:00:00,72.56,72.87,72.53,72.72,76434.0,70.0836,70.3831,70.0547,70.2382,76434.0
2021-05-21 14:00:00,72.74,72.77,72.52,72.66,109772.0,70.2575,70.2865,70.045,70.1802,109772.0
2021-05-21 15:00:00,72.65,72.8,72.56,72.61,231630.0,70.1706,70.3155,70.0836,70.1319,231630.0
2021-05-24 09:30:00,72.98,73.17,72.79,73.11,158750.0,70.4893,70.6728,70.3058,70.6149,158750.0
2021-05-24 10:00:00,73.15,73.34,72.92,73.17,305215.0,70.6535,70.837,70.4314,70.6728,305215.0
2021-05-24 11:00:00,73.17,73.26,73.12,73.15,252496.0,70.6728,70.7598,70.6245,70.6535,252496.0
2021-05-24 12:00:00,73.13,73.16,72.96,72.96,96786.0,70.6342,70.6632,70.47,70.47,96786.0
2021-05-24 13:00:00,72.97,73.3,72.96,73.27,64969.0,70.4797,70.7984,70.47,70.7694,64969.0
2021-05-24 14:00:00,73.28,73.29,73.11,73.18,66230.0,70.7791,70.7887,70.6149,70.6825,66230.0
2021-05-24 15:00:00,73.17,73.28,72.97,72.97,210653.0,70.6728,70.7791,70.4797,70.4797,210653.0
2021-05-25 09:30:00,73.55,74.12,73.37,73.67,481295.0,71.0399,71.5904,70.866,71.1558,481295.0
2021-05-25 10:00:00,73.67,74.4,73.57,74.36,276038.0,71.1558,71.8608,71.0592,71.8222,276038.0
2021-05-25 11:00:00,74.35,74.35,73.74,74.11,342425.0,71.8126,71.8126,71.2234,71.5807,342425.0
2021-05-25 12:00:00,74.1,74.35,74.04,74.23,117305.0,71.5711,71.8126,71.5131,71.6966,117305.0
2021-05-25 13:00:00,74.23,74.24,74.01,74.12,93709.0,71.6966,71.7063,71.4842,71.5904,93709.0
2021-05-25 14:00:00,74.1,74.2,73.86,73.86,88866.0,71.5711,71.6677,71.3393,71.3393,88866.0
2021-05-25 15:00:00,73.85,73.93,73.64,73.74,257024.0,71.3296,71.4069,71.1268,71.2234,257024.0
2021-05-26 09:30:00,74.0,74.73,73.9,74.34,396870.0,71.4745,72.1796,71.3779,71.8029,396870.0
2021-05-26 10:00:00,74.35,74.92,74.22,74.59,353190.0,71.8126,72.3631,71.687,72.0444,353190.0
2021-05-26 11:00:00,74.61,74.73,74.44,74.61,148261.0,72.0637,72.1796,71.8995,72.0637,148261.0
2021-05-26 12:00:00,74.61,74.82,74.53,74.55,103190.0,72.0637,72.2665,71.9864,72.0057,103190.0
2021-05-26 13:00:00,74.55,74.71,74.46,74.56,101182.0,72.0057,72.1603,71.9188,72.0154,101182.0
2021-05-26 14:00:00,74.57,74.74,74.55,74.6,81947.0,72.025,72.1892,72.0057,72.054,81947.0
2021-05-26 15:00:00,74.58,74.66,74.49,74.65,279683.0,72.0347,72.112,71.9478,72.1023,279683.0
2021-05-27 09:30:00,75.23,75.44,74.74,75.09,364494.0,72.6625,72.8654,72.1892,72.5273,364494.0
2021-05-27 10:00:00,75.07,75.24,74.81,75.04,242611.0,72.508,72.6722,72.2569,72.479,242611.0
2021-05-27 11:00:00,75.03,75.05,74.73,74.94,111764.0,72.4693,72.4887,72.1796,72.3824,111764.0
2021-05-27 12:00:00,74.93,75.12,74.91,75.0,64882.0,72.3728,72.5563,72.3534,72.4404,64882.0
2021-05-27 13:00:00,74.99,75.07,74.88,75.06,103048.0,72.4307,72.508,72.3245,72.4983,103048.0
2021-05-27 14:00:00,75.07,75.34,74.99,75.31,150933.0,72.508,72.7688,72.4307,72.7398,150933.0
2021-05-27 15:00:00,75.31,75.34,75.09,75.1,277422.0,72.7398,72.7688,72.5273,72.537,277422.0
2021-05-28 09:30:00,75.5,75.68,74.88,75.14,215411.0,72.9233,73.0972,72.3245,72.5756,215411.0
2021-05-28 10:00:00,75.14,75.14,74.54,74.89,159186.0,72.5756,72.5756,71.9961,72.3341,159186.0
2021-05-28 11:00:00,74.91,75.22,74.9,75.16,168298.0,72.3534,72.6529,72.3438,72.5949,168298.0
2021-05-28 12:00:00,75.13,75.21,74.9,74.92,66436.0,72.5659,72.6432,72.3438,72.3631,66436.0
2021-05-28 13:00:00,74.92,75.16,74.92,75.11,55204.0,72.3631,72.5949,72.3631,72.5466,55204.0
2021-05-28 14:00:00,75.11,75.13,74.93,74.97,65178.0,72.5466,72.5659,72.3728,72.4114,65178.0
2021-05-28 15:00:00,74.99,75.09,74.87,74.96,155948.0,72.4307,72.5273,72.3148,72.4017,155948.0
2021-06-01 09:30:00,75.58,75.77,75.1,75.16,241756.0,73.0006,73.1841,72.537,72.5949,241756.0
2021-06-01 10:00:00,75.18,75.28,74.68,74.97,174657.0,72.6142,72.7108,72.1313,72.4114,174657.0
2021-06-01 11:00:00,74.94,75.28,74.94,75.18,133431.0,72.3824,72.7108,72.3824,72.6142,133431.0
2021-06-01 12:00:00,75.18,75.27,74.94,74.97,108872.0,72.6142,72.7012,72.3824,72.4114,108872.0
2021-06-01 13:00:00,74.96,74.97,74.53,74.6,164744.0,72.4017,72.4114,71.9864,72.054,164744.0
2021-06-01 14:00:00,74.59,75.02,74.57,74.99,122936.0,72.0444,72.4597,72.025,72.4307,122936.0
2021-06-01 15:00:00,75.0,75.12,74.94,74.97,282886.0,72.4404,72.5563,72.3824,72.4114,282886.0
2021-06-02 09:30:00,75.06,75.17,74.07,74.22,217506.0,72.4983,72.6046,71.5421,71.687,217506.0
2021-06-02 10:00:00,74.25,74.42,74.14,74.36,302014.0,71.716,71.8802,71.6097,71.8222,302014.0
2021-06-02 11:00:00,74.36,74.53,74.14,74.14,194783.0,71.8222,71.9864,71.6097,71.6097,194783.0
2021-06-02 12:00:00,74.17,74.17,73.8,74.02,299503.0,71.6387,71.6387,71.2813,71.4938,299503.0
2021-06-02 13:00:00,74.03,74.28,73.96,74.27,230523.0,71.5035,71.7449,71.4359,71.7353,230523.0
2021-06-02 14:00:00,74.27,74.37,74.04,74.07,681600.0,71.7353,71.8319,71.5131,71.5421,681600.0
2021-06-02 15:00:00,74.07,74.13,73.78,73.96,1420685.0,71.5421,71.6001,71.262,71.4359,1420685.0
2021-06-03 09:30:00,73.47,73.55,72.5,72.65,825686.0,70.9626,71.0399,70.0257,70.1706,825686.0
2021-06-03 10:00:00,72.63,73.0,72.31,72.98,1244118.0,70.1513,70.5086,69.8422,70.4893,1244118.0
2021-06-03 11:00:00,72.98,73.42,72.86,73.29,213373.0,70.4893,70.9143,70.3734,70.7887,213373.0
2021-06-03 12:00:00,73.29,73.31,72.81,72.93,247391.0,70.7887,70.808,70.3251,70.441,247391.0
2021-06-03 13:00:00,72.93,73.06,72.79,72.82,336566.0,70.441,70.5666,70.3058,70.3348,336566.0
2021-06-03 14:00:00,72.83,72.84,72.65,72.75,359114.0,70.3444,70.3541,70.1706,70.2672,359114.0
2021-06-03 15:00:00,72.74,73.03,72.74,72.97,334111.0,70.2575,70.5376,70.2575,70.4797,334111.0
2021-06-04 09:30:00,73.32,73.55,72.75,72.94,286808.0,70.8177,71.0399,70.2672,70.4507,286808.0
2021-06-04 10:00:00,72.96,73.0,72.72,72.92,337298.0,70.47,70.5086,70.2382,70.4314,337298.0
2021-06-04 11:00:00,72.92,72.99,72.74,72.85,184169.0,70.4314,70.499,70.2575,70.3637,184169.0
2021-06-04 12:00:00,72.85,73.03,72.81,73.03,109241.0,70.3637,70.5376,70.3251,70.5376,109241.0
2021-06-04 13:00:00,73.04,73.23,73.02,73.18,120572.0,70.5473,70.7308,70.5279,70.6825,120572.0
2021-06-04 14:00:00,73.19,73.42,73.19,73.34,121263.0,70.6921,70.9143,70.6921,70.837,121263.0
2021-06-04 15:00:00,73.34,73.63,73.33,73.57,382917.0,70.837,71.1171,70.8274,71.0592,382917.0
2021-06-07 09:30:00,73.68,73.91,73.36,73.46,462451.0,71.1654,71.3876,70.8563,70.9529,462451.0
2021-06-07 10:00:00,73.46,73.58,73.12,73.15,362382.0,70.9529,71.0688,70.6245,70.6535,362382.0
2021-06-07 11:00:00,73.16,73.3,73.04,73.19,215449.0,70.6632,70.7984,70.5473,70.6921,215449.0
2021-06-07 12:00:00,73.19,73.23,73.09,73.15,115503.0,70.6921,70.7308,70.5956,70.6535,115503.0
2021-06-07 13:00:00,73.15,73.21,73.07,73.14,166455.0,70.6535,70.7115,70.5762,70.6438,166455.0
2021-06-07 14:00:00,73.13,73.37,73.12,73.31,165272.0,70.6342,70.866,70.6245,70.808,165272.0
2021-06-07 15:00:00,73.33,73.52,73.32,73.46,480624.0,70.8274,71.0109,70.8177,70.9529,480624.0
2021-06-08 09:30:00,73.83,73.84,73.32,73.4,201012.0,71.3103,71.32,70.8177,70.895,201012.0
2021-06-08 10:00:00,73.42,73.93,73.36,73.79,177406.0,70.9143,71.4069,70.8563,71.2717,177406.0
2021-06-08 11:00:00,73.81,73.87,73.41,73.77,149734.0,71.291,71.3489,70.9046,71.2523,149734.0
2021-06-08 12:00:00,73.77,73.95,73.73,73.85,260590.0,71.2523,71.4262,71.2137,71.3296,260590.0
2021-06-08 13:00:00,73.83,73.92,73.8,73.85,250998.0,71.3103,71.3972,71.2813,71.3296,250998.0
2021-06-08 14:00:00,73.84,74.03,73.82,73.98,146063.0,71.32,71.5035,71.3006,71.4552,146063.0
2021-06-08 15:00:00,73.97,74.1,73.86,73.9,454722.0,71.4455,71.5711,71.3393,71.3779,454722.0
2021-06-09 09:30:00,74.05,74.09,73.19,73.22,474206.0,71.5228,71.5614,70.6921,70.7211,474206.0
2021-06-09 10:00:00,73.24,73.44,73.22,73.27,326264.0,70.7404,70.9336,70.7211,70.7694,326264.0
2021-06-09 11:00:00,73.27,73.41,73.11,73.15,173350.0,70.7694,70.9046,70.6149,70.6535,173350.0
2021-06-09 12:00:00,73.15,73.19,72.94,72.98,137895.0,70.6535,70.6921,70.4507,70.4893,137895.0
2021-06-09 13:00:00,72.98,73.01,72.75,72.86,149684.0,70.4893,70.5183,70.2672,70.3734,149684.0
2021-06-09 14:00:00,72.86,73.03,72.86,73.0,215844.0,70.3734,70.5376,70.3734,70.5086,215844.0
2021-06-09 15:00:00,72.98,73.06,72.79,72.84,365281.0,70.4893,70.5666,70.3058,70.3541,365281.0
2021-06-10 09:30:00,73.4,73.44,72.4,72.5,885276.0,70.895,70.9336,69.9291,70.0257,885276.0
2021-06-10 10:00:00,72.53,72.89,71.96,72.09,1237639.0,70.0547,70.4024,69.5041,69.6297,1237639.0
2021-06-10 11:00:00,72.1,72.23,72.02,72.2,443618.0,69.6393,69.7649,69.5621,69.7359,443618.0
2021-06-10 12:00:00,72.21,72.41,72.12,72.3,302878.0,69.7456,69.9388,69.6587,69.8325,302878.0
2021-06-10 13:00:00,72.3,72.41,72.13,72.13,160622.0,69.8325,69.9388,69.6683,69.6683,160622.0
2021-06-10 14:00:00,72.14,72.14,71.92,71.97,158320.0,69.678,69.678,69.4655,69.5138,158320.0
2021-06-10 15:00:00,71.97,72.15,71.92,71.98,539355.0,69.5138,69.6876,69.4655,69.5234,539355.0
2021-06-11 09:30:00,72.15,72.96,72.15,72.5,173325.0,69.6876,70.47,69.6876,70.0257,173325.0
2021-06-11 10:00:00,72.49,72.63,72.17,72.19,222216.0,70.016,70.1513,69.707,69.7263,222216.0
2021-06-11 11:00:00,72.18,72.35,72.17,72.3,223205.0,69.7166,69.8808,69.707,69.8325,223205.0
2021-06-11 12:00:00,72.3,72.37,72.11,72.36,48159.0,69.8325,69.9001,69.649,69.8905,48159.0
2021-06-11 13:00:00,72.35,72.4,72.3,72.38,214707.0,69.8808,69.9291,69.8325,69.9098,214707.0
2021-06-11 14:00:00,72.38,72.52,72.38,72.5,345188.0,69.9098,70.045,69.9098,70.0257,345188.0
2021-06-11 15:00:00,72.5,72.58,72.36,72.57,417012.0,70.0257,70.103,69.8905,70.0933,417012.0
2021-06-14 09:30:00,72.47,72.58,72.26,72.29,275972.0,69.9967,70.103,69.7939,69.8229,275972.0
2021-06-14 10:00:00,72.31,72.33,71.9,71.91,363136.0,69.8422,69.8615,69.4462,69.4558,363136.0
2021-06-14 11:00:00,71.91,71.91,71.53,71.57,604656.0,69.4558,69.4558,69.0888,69.1274,604656.0
2021-06-14 12:00:00,71.58,71.6,71.28,71.37,315804.0,69.1371,69.1564,68.8473,68.9343,315804.0
2021-06-14 13:00:00,71.36,71.37,71.21,71.23,260527.0,68.9246,68.9343,68.7797,68.799,260527.0
2021-06-14 14:00:00,71.23,71.35,71.15,71.35,315597.0,68.799,68.9149,68.7218,68.9149,315597.0
2021-06-14 15:00:00,71.34,71.58,71.3,71.58,470666.0,68.9053,69.1371,68.8666,69.1371,470666.0
2021-06-15 09:30:00,71.5,71.83,71.18,71.43,204981.0,69.0598,69.3786,68.7507,68.9922,204981.0
2021-06-15 10:00:00,71.42,71.68,71.36,71.51,295605.0,68.9825,69.2337,68.9246,69.0695,295605.0
2021-06-15 11:00:00,71.51,71.67,71.38,71.38,117221.0,69.0695,69.224,68.9439,68.9439,117221.0
2021-06-15 12:00:00,71.38,71.69,71.32,71.67,280212.0,68.9439,69.2433,68.886,69.224,280212.0
2021-06-15 13:00:00,71.67,72.01,71.63,71.95,195490.0,69.224,69.5524,69.1854,69.4945,195490.0
2021-06-15 14:00:00,71.95,72.03,71.81,71.95,177314.0,69.4945,69.5717,69.3592,69.4945,177314.0
2021-06-15 15:00:00,71.94,71.98,71.77,71.85,298201.0,69.4848,69.5234,69.3206,69.3979,298201.0
2021-06-16 09:30:00,71.79,71.85,70.96,71.29,272912.0,69.3399,69.3979,68.5382,68.857,272912.0
2021-06-16 10:00:00,71.29,71.52,71.05,71.13,184951.0,68.857,69.0791,68.6252,68.7024,184951.0
2021-06-16 11:00:00,71.12,71.56,71.06,71.5,160743.0,68.6928,69.1178,68.6348,69.0598,160743.0
2021-06-16 12:00:00,71.5,71.52,71.24,71.33,96085.0,69.0598,69.0791,68.8087,68.8956,96085.0
2021-06-16 13:00:00,71.33,71.34,70.99,71.16,88793.0,68.8956,68.9053,68.5672,68.7314,88793.0
2021-06-16 14:00:00,71.15,71.17,70.57,70.86,762789.0,68.7218,68.7411,68.1616,68.4417,762789.0
2021-06-16 15:00:00,70.84,71.15,70.79,70.95,527891.0,68.4223,68.7218,68.3741,68.5286,527891.0
2021-06-17 09:30:00,70.83,71.37,70.54,70.57,249123.0,68.4127,68.9343,68.1326,68.1616,249123.0
2021-06-17 10:00:00,70.55,70.72,70.2,70.35,397997.0,68.1422,68.3064,67.8042,67.9491,397997.0
2021-06-17 11:00:00,70.36,70.48,69.97,69.97,663573.0,67.9587,68.0746,67.582,67.582,663573.0
2021-06-17 12:00:00,69.95,70.05,69.44,70.02,640546.0,67.5627,67.6593,67.0701,67.6303,640546.0
2021-06-17 13:00:00,70.04,71.0,70.04,70.8,1115422.0,67.6496,68.5769,67.6496,68.3837,1115422.0
2021-06-17 14:00:00,70.8,70.87,70.46,70.56,308044.0,68.3837,68.4513,68.0553,68.1519,308044.0
2021-06-17 15:00:00,70.56,70.88,70.49,70.56,518784.0,68.1519,68.461,68.0843,68.1519,518784.0
2021-06-18 09:30:00,69.9,70.37,69.66,70.22,422179.0,67.5144,67.9684,67.2826,67.8235,422179.0
2021-06-18 10:00:00,70.21,70.49,69.83,70.49,389131.0,67.8138,68.0843,67.4468,68.0843,389131.0
2021-06-18 11:00:00,70.48,70.99,70.3,70.87,1364215.0,68.0746,68.5672,67.9008,68.4513,1364215.0
2021-06-18 12:00:00,70.87,70.95,70.36,70.38,305094.0,68.4513,68.5286,67.9587,67.978,305094.0
2021-06-18 13:00:00,70.38,70.52,70.2,70.36,222263.0,67.978,68.1133,67.8042,67.9587,222263.0
2021-06-18 14:00:00,70.35,70.51,70.08,70.17,219338.0,67.9491,68.1036,67.6883,67.7752,219338.0
2021-06-18 15:00:00,70.17,70.42,70.09,70.13,688059.0,67.7752,68.0167,67.6979,67.7366,688059.0
2021-06-21 09:30:00,70.59,71.44,70.41,71.02,346798.0,68.2718,69.0938,68.0977,68.6876,346798.0
2021-06-21 10:00:00,71.02,71.68,70.76,71.45,307567.0,68.6876,69.326,68.4362,69.1035,307567.0
2021-06-21 11:00:00,71.47,71.55,71.22,71.42,164177.0,69.1229,69.2002,68.8811,69.0745,164177.0
2021-06-21 12:00:00,71.39,71.42,71.2,71.22,160302.0,69.0455,69.0745,68.8617,68.8811,160302.0
2021-06-21 13:00:00,71.23,71.54,71.2,71.53,132010.0,68.8907,69.1906,68.8617,69.1809,132010.0
2021-06-21 14:00:00,71.53,71.59,71.39,71.55,132833.0,69.1809,69.2389,69.0455,69.2002,132833.0
2021-06-21 15:00:00,71.54,71.61,71.43,71.52,364484.0,69.1906,69.2583,69.0842,69.1712,364484.0
2021-06-22 09:30:00,71.54,71.64,71.11,71.48,324665.0,69.1906,69.2873,68.7747,69.1325,324665.0
2021-06-22 10:00:00,71.48,71.79,71.42,71.7,288519.0,69.1325,69.4323,69.0745,69.3453,288519.0
2021-06-22 11:00:00,71.7,71.96,71.62,71.63,154860.0,69.3453,69.5968,69.2679,69.2776,154860.0
2021-06-22 12:00:00,71.63,71.78,71.52,71.55,87691.0,69.2776,69.4227,69.1712,69.2002,87691.0
2021-06-22 13:00:00,71.53,71.71,71.53,71.71,135660.0,69.1809,69.355,69.1809,69.355,135660.0
2021-06-22 14:00:00,71.71,71.85,71.66,71.78,112000.0,69.355,69.4904,69.3066,69.4227,112000.0
2021-06-22 15:00:00,71.77,71.95,71.76,71.81,532316.0,69.413,69.5871,69.4033,69.4517,532316.0
2021-06-23 09:30:00,71.85,71.93,71.22,71.36,212090.0,69.4904,69.5677,68.8811,69.0165,212090.0
2021-06-23 10:00:00,71.37,71.68,70.96,71.6,917404.0,69.0261,69.326,68.6296,69.2486,917404.0
2021-06-23 11:00:00,71.59,71.63,71.33,71.36,279160.0,69.2389,69.2776,68.9875,69.0165,279160.0
2021-06-23 12:00:00,71.35,71.67,71.35,71.67,180023.0,69.0068,69.3163,69.0068,69.3163,180023.0
2021-06-23 13:00:00,71.67,71.9,71.65,71.87,196822.0,69.3163,69.5387,69.2969,69.5097,196822.0
2021-06-23 14:00:00,71.87,71.87,71.67,71.73,288094.0,69.5097,69.5097,69.3163,69.3743,288094.0
2021-06-23 15:00:00,71.72,71.81,71.41,71.43,350070.0,69.3646,69.4517,69.0648,69.0842,350070.0
2021-06-24 09:30:00,71.75,71.87,71.15,71.37,721219.0,69.3937,69.5097,68.8134,69.0261,721219.0
2021-06-24 10:00:00,71.36,71.59,71.11,71.5,343582.0,69.0165,69.2389,68.7747,69.1519,343582.0
2021-06-24 11:00:00,71.52,71.63,71.45,71.54,399484.0,69.1712,69.2776,69.1035,69.1906,399484.0
2021-06-24 12:00:00,71.53,71.85,71.42,71.84,360233.0,69.1809,69.4904,69.0745,69.4807,360233.0
2021-06-24 13:00:00,71.84,71.84,71.68,71.78,519336.0,69.4807,69.4807,69.326,69.4227,519336.0
2021-06-24 14:00:00,71.8,71.89,71.73,71.76,161553.0,69.442,69.5291,69.3743,69.4033,161553.0
2021-06-24 15:00:00,71.75,71.83,71.67,71.76,266870.0,69.3937,69.471,69.3163,69.4033,266870.0
2021-06-25 09:30:00,71.91,72.31,71.89,72.09,150466.0,69.5484,69.9353,69.5291,69.7225,150466.0
2021-06-25 10:00:00,72.09,72.36,72.07,72.12,340306.0,69.7225,69.9836,69.7032,69.7515,340306.0
2021-06-25 11:00:00,72.1,72.34,72.04,72.26,135700.0,69.7322,69.9643,69.6741,69.8869,135700.0
2021-06-25 12:00:00,72.26,72.33,72.1,72.13,142305.0,69.8869,69.9546,69.7322,69.7612,142305.0
2021-06-25 13:00:00,72.14,72.38,72.07,72.35,135981.0,69.7709,70.003,69.7032,69.974,135981.0
2021-06-25 14:00:00,72.34,72.41,72.2,72.25,166561.0,69.9643,70.032,69.8289,69.8772,166561.0
2021-06-25 15:00:00,72.25,72.45,72.16,72.17,526601.0,69.8772,70.0707,69.7902,69.7999,526601.0
2021-06-28 09:30:00,72.38,72.64,71.94,72.61,259275.0,70.003,70.2544,69.5774,70.2254,259275.0
2021-06-28 10:00:00,72.59,72.74,72.36,72.46,227089.0,70.2061,70.3511,69.9836,70.0803,227089.0
2021-06-28 11:00:00,72.45,72.57,72.28,72.56,368873.0,70.0707,70.1867,69.9063,70.1771,368873.0
2021-06-28 12:00:00,72.55,72.62,72.41,72.46,95148.0,70.1674,70.2351,70.032,70.0803,95148.0
2021-06-28 13:00:00,72.46,72.66,72.32,72.65,192384.0,70.0803,70.2738,69.9449,70.2641,192384.0
2021-06-28 14:00:00,72.64,72.82,72.63,72.71,78040.0,70.2544,70.4285,70.2448,70.3221,78040.0
2021-06-28 15:00:00,72.71,72.79,72.58,72.69,295233.0,70.3221,70.3995,70.1964,70.3028,295233.0
2021-06-29 09:30:00,72.83,73.47,72.83,73.47,259277.0,70.4382,71.0572,70.4382,71.0572,259277.0
2021-06-29 10:00:00,73.46,73.76,73.28,73.65,322560.0,71.0475,71.3377,70.8734,71.2313,322560.0
2021-06-29 11:00:00,73.62,73.85,73.54,73.59,105373.0,71.2022,71.4247,71.1249,71.1732,105373.0
2021-06-29 12:00:00,73.58,73.58,73.38,73.42,71285.0,71.1636,71.1636,70.9701,71.0088,71285.0
2021-06-29 13:00:00,73.43,73.46,73.29,73.42,105621.0,71.0185,71.0475,70.8831,71.0088,105621.0
2021-06-29 14:00:00,73.41,73.44,73.1,73.14,270596.0,70.9991,71.0282,70.6993,70.738,270596.0
2021-06-29 15:00:00,73.12,73.27,73.07,73.22,284852.0,70.7187,70.8637,70.6703,70.8154,284852.0
2021-06-30 09:30:00,72.99,73.37,72.82,73.22,191975.0,70.5929,70.9605,70.4285,70.8154,191975.0
2021-06-30 10:00:00,73.25,73.47,72.99,72.99,266281.0,70.8444,71.0572,70.5929,70.5929,266281.0
2021-06-30 11:00:00,73.0,73.11,72.89,73.0,71145.0,70.6026,70.709,70.4962,70.6026,71145.0
2021-06-30 12:00:00,73.01,73.24,72.97,73.04,63136.0,70.6123,70.8347,70.5736,70.6413,63136.0
2021-06-30 13:00:00,73.04,73.1,72.95,73.1,65838.0,70.6413,70.6993,70.5543,70.6993,65838.0
2021-06-30 14:00:00,73.11,73.35,73.08,73.32,183935.0,70.709,70.9411,70.68,70.9121,183935.0
2021-06-30 15:00:00,73.33,73.36,73.2,73.25,325241.0,70.9218,70.9508,70.796,70.8444,325241.0
2021-07-01 09:30:00,73.4,73.7,73.18,73.61,126749.0,70.9895,71.2796,70.7767,71.1926,126749.0
2021-07-01 10:00:00,73.56,74.03,73.48,73.93,160586.0,71.1442,71.5988,71.0668,71.5021,160586.0
2021-07-01 11:00:00,73.92,74.1,73.76,74.01,234550.0,71.4924,71.6665,71.3377,71.5794,234550.0
2021-07-01 12:00:00,74.02,74.14,73.96,74.12,162955.0,71.5891,71.7052,71.5311,71.6858,162955.0
2021-07-01 13:00:00,74.11,74.34,74.1,74.18,105655.0,71.6762,71.8986,71.6665,71.7439,105655.0
2021-07-01 14:00:00,74.17,74.34,74.04,74.31,145006.0,71.7342,71.8986,71.6085,71.8696,145006.0
2021-07-01 15:00:00,74.31,74.41,74.22,74.29,482504.0,71.8696,71.9663,71.7825,71.8502,482504.0
2021-07-02 09:30:00,74.39,74.51,73.93,73.94,227714.0,71.947,72.063,71.5021,71.5117,227714.0
2021-07-02 10:00:00,73.95,74.17,73.86,73.95,126649.0,71.5214,71.7342,71.4344,71.5214,126649.0
2021-07-02 11:00:00,73.98,74.04,73.86,73.91,62621.0,71.5504,71.6085,71.4344,71.4827,62621.0
2021-07-02 12:00:00,73.9,74.01,73.76,73.97,51868.0,71.4731,71.5794,71.3377,71.5408,51868.0
2021-07-02 13:00:00,73.97,74.11,73.96,73.97,53585.0,71.5408,71.6762,71.5311,71.5408,53585.0
2021-07-02 14:00:00,73.96,74.06,73.92,73.93,93603.0,71.5311,71.6278,71.4924,71.5021,93603.0
2021-07-02 15:00:00,73.92,74.1,73.92,73.99,295620.0,71.4924,71.6665,71.4924,71.5601,295620.0
2021-07-06 09:30:00,74.0,74.1,73.17,73.17,162729.0,71.5698,71.6665,70.767,70.767,162729.0
2021-07-06 10:00:00,73.17,73.19,72.41,72.41,321133.0,70.767,70.7864,70.032,70.032,321133.0
2021-07-06 11:00:00,72.39,72.59,72.0,72.59,158836.0,70.0126,70.2061,69.6355,70.2061,158836.0
2021-07-06 12:00:00,72.57,72.78,72.44,72.59,92235.0,70.1867,70.3898,70.061,70.2061,92235.0
2021-07-06 13:00:00,72.58,72.8,72.53,72.76,89552.0,70.1964,70.4092,70.148,70.3705,89552.0
2021-07-06 14:00:00,72.76,72.95,72.73,72.84,168841.0,70.3705,70.5543,70.3415,70.4479,168841.0
2021-07-06 15:00:00,72.84,73.02,72.82,72.97,379412.0,70.4479,70.622,70.4285,70.5736,379412.0
2021-07-07 09:30:00,72.86,73.81,72.86,73.68,134642.0,70.4672,71.386,70.4672,71.2603,134642.0
2021-07-07 10:00:00,73.67,73.8,73.27,73.52,188504.0,71.2506,71.3763,70.8637,71.1055,188504.0
2021-07-07 11:00:00,73.58,74.4,73.58,74.2,462479.0,71.1636,71.9566,71.1636,71.7632,462479.0
2021-07-07 12:00:00,74.21,74.39,74.15,74.23,363349.0,71.7729,71.947,71.7148,71.7922,363349.0
2021-07-07 13:00:00,74.24,74.4,74.18,74.27,223620.0,71.8019,71.9566,71.7439,71.8309,223620.0
2021-07-07 14:00:00,74.26,74.37,73.89,74.17,330864.0,71.8212,71.9276,71.4634,71.7342,330864.0
2021-07-07 15:00:00,74.16,74.41,74.15,74.19,622172.0,71.7245,71.9663,71.7148,71.7535,622172.0
2021-07-08 09:30:00,72.63,72.67,71.52,71.89,405155.0,70.2448,70.2834,69.1712,69.5291,405155.0
2021-07-08 10:00:00,71.9,72.37,71.62,72.15,388448.0,69.5387,69.9933,69.2679,69.7805,388448.0
2021-07-08 11:00:00,72.16,73.03,72.16,73.02,227270.0,69.7902,70.6316,69.7902,70.622,227270.0
2021-07-08 12:00:00,73.02,73.12,72.76,72.96,193230.0,70.622,70.7187,70.3705,70.5639,193230.0
2021-07-08 13:00:00,72.96,72.96,72.34,72.37,105928.0,70.5639,70.5639,69.9643,69.9933,105928.0
2021-07-08 14:00:00,72.38,72.39,71.9,72.08,263093.0,70.003,70.0126,69.5387,69.7128,263093.0
2021-07-08 15:00:00,72.09,72.21,71.86,72.14,481106.0,69.7225,69.8386,69.5,69.7709,481106.0
2021-07-09 09:30:00,72.78,73.43,72.78,73.42,212667.0,70.3898,71.0185,70.3898,71.0088,212667.0
2021-07-09 10:00:00,73.43,73.65,72.86,72.86,434488.0,71.0185,71.2313,70.4672,70.4672,434488.0
2021-07-09 11:00:00,72.87,73.12,72.84,72.94,142488.0,70.4769,70.7187,70.4479,70.5446,142488.0
2021-07-09 12:00:00,72.94,73.07,72.85,73.02,42381.0,70.5446,70.6703,70.4575,70.622,42381.0
2021-07-09 13:00:00,73.02,73.07,72.96,72.97,87915.0,70.622,70.6703,70.5639,70.5736,87915.0
2021-07-09 14:00:00,72.96,73.19,72.95,73.17,66195.0,70.5639,70.7864,70.5543,70.767,66195.0
2021-07-09 15:00:00,73.16,73.24,73.09,73.21,287252.0,70.7574,70.8347,70.6897,70.8057,287252.0
2021-07-12 09:30:00,72.97,73.21,72.66,73.16,263670.0,70.5736,70.8057,70.2738,70.7574,263670.0
2021-07-12 10:00:00,73.17,73.26,72.85,73.08,230984.0,70.767,70.8541,70.4575,70.68,230984.0
2021-07-12 11:00:00,73.08,73.11,72.81,73.0,148448.0,70.68,70.709,70.4188,70.6026,148448.0
2021-07-12 12:00:00,72.98,73.13,72.93,73.04,81887.0,70.5833,70.7283,70.5349,70.6413,81887.0
2021-07-12 13:00:00,73.03,73.35,72.97,73.33,71027.0,70.6316,70.9411,70.5736,70.9218,71027.0
2021-07-12 14:00:00,73.34,73.49,73.26,73.41,144050.0,70.9314,71.0765,70.8541,70.9991,144050.0
2021-07-12 15:00:00,73.4,73.47,73.31,73.46,303931.0,70.9895,71.0572,70.9024,71.0475,303931.0
2021-07-13 09:30:00,73.18,73.18,72.53,72.55,255571.0,70.7767,70.7767,70.148,70.1674,255571.0
2021-07-13 10:00:00,72.56,72.64,72.31,72.31,272818.0,70.1771,70.2544,69.9353,69.9353,272818.0
2021-07-13 11:00:00,72.33,72.47,72.26,72.36,167873.0,69.9546,70.09,69.8869,69.9836,167873.0
2021-07-13 12:00:00,72.36,72.43,72.09,72.11,211801.0,69.9836,70.0513,69.7225,69.7418,211801.0
2021-07-13 13:00:00,72.12,72.14,71.9,72.0,161538.0,69.7515,69.7709,69.5387,69.6355,161538.0
2021-07-13 14:00:00,71.99,72.17,71.89,72.04,186075.0,69.6258,69.7999,69.5291,69.6741,186075.0
2021-07-13 15:00:00,72.03,72.12,71.75,71.81,775503.0,69.6645,69.7515,69.3937,69.4517,775503.0
2021-07-14 09:30:00,72.05,72.55,72.0,72.08,272560.0,69.6838,70.1674,69.6355,69.7128,272560.0
2021-07-14 10:00:00,72.09,72.2,71.64,71.7,291652.0,69.7225,69.8289,69.2873,69.3453,291652.0
2021-07-14 11:00:00,71.71,71.75,71.48,71.57,235493.0,69.355,69.3937,69.1325,69.2196,235493.0
2021-07-14 12:00:00,71.57,71.97,71.57,71.96,116790.0,69.2196,69.6064,69.2196,69.5968,116790.0
2021-07-14 13:00:00,71.95,71.96,71.67,71.82,117966.0,69.5871,69.5968,69.3163,69.4614,117966.0
2021-07-14 14:00:00,71.82,71.87,71.67,71.78,117401.0,69.4614,69.5097,69.3163,69.4227,117401.0
2021-07-14 15:00:00,71.77,71.91,71.54,71.55,346452.0,69.413,69.5484,69.1906,69.2002,346452.0
2021-07-15 09:30:00,71.25,71.57,71.06,71.53,418778.0,68.9101,69.2196,68.7263,69.1809,418778.0
2021-07-15 10:00:00,71.53,71.83,71.48,71.5,460020.0,69.1809,69.471,69.1325,69.1519,460020.0
2021-07-15 11:00:00,71.47,71.48,71.07,71.33,187851.0,69.1229,69.1325,68.736,68.9875,187851.0
2021-07-15 12:00:00,71.34,71.51,71.21,71.38,130655.0,68.9971,69.1615,68.8714,69.0358,130655.0
2021-07-15 13:00:00,71.36,71.38,70.88,70.89,161405.0,69.0165,69.0358,68.5522,68.5619,161405.0
2021-07-15 14:00:00,70.89,71.32,70.89,71.28,131022.0,68.5619,68.9778,68.5619,68.9391,131022.0
2021-07-15 15:00:00,71.29,71.57,71.25,71.5,354364.0,68.9488,69.2196,68.9101,69.1519,354364.0
2021-07-16 09:30:00,71.85,72.14,71.64,72.03,215657.0,69.4904,69.7709,69.2873,69.6645,215657.0
2021-07-16 10:00:00,72.02,72.05,71.53,71.91,519219.0,69.6548,69.6838,69.1809,69.5484,519219.0
2021-07-16 11:00:00,71.9,72.02,71.71,72.02,168918.0,69.5387,69.6548,69.355,69.6548,168918.0
2021-07-16 12:00:00,72.01,72.02,71.5,71.59,139026.0,69.6451,69.6548,69.1519,69.2389,139026.0
2021-07-16 13:00:00,71.58,71.76,71.45,71.47,71375.0,69.2292,69.4033,69.1035,69.1229,71375.0
2021-07-16 14:00:00,71.47,71.53,71.27,71.29,107281.0,69.1229,69.1809,68.9294,68.9488,107281.0
2021-07-16 15:00:00,71.27,71.27,70.84,70.92,483723.0,68.9294,68.9294,68.5135,68.5909,483723.0
2021-07-19 09:30:00,69.66,70.01,69.49,69.55,504598.0,67.3723,67.7108,67.2079,67.2659,504598.0
2021-07-19 10:00:00,69.56,70.39,69.34,70.26,718048.0,67.2756,68.0783,67.0628,67.9526,718048.0
2021-07-19 11:00:00,70.26,70.81,70.08,70.78,367676.0,67.9526,68.4845,67.7785,68.4555,367676.0
2021-07-19 12:00:00,70.78,70.78,70.12,70.27,190793.0,68.4555,68.4555,67.8172,67.9623,190793.0
2021-07-19 13:00:00,70.25,70.5,69.89,69.93,432210.0,67.9429,68.1847,67.5947,67.6334,432210.0
2021-07-19 14:00:00,69.94,70.2,69.76,69.88,383529.0,67.6431,67.8946,67.469,67.5851,383529.0
2021-07-19 15:00:00,69.87,70.23,69.85,70.2,628684.0,67.5754,67.9236,67.5561,67.8946,628684.0
2021-07-20 09:30:00,70.48,71.22,70.15,71.19,355970.0,68.1654,68.8811,67.8462,68.8521,355970.0
2021-07-20 10:00:00,71.19,71.59,71.17,71.56,379078.0,68.8521,69.2389,68.8327,69.2099,379078.0
2021-07-20 11:00:00,71.56,71.94,71.56,71.94,138163.0,69.2099,69.5774,69.2099,69.5774,138163.0
2021-07-20 12:00:00,71.94,72.27,71.86,72.2,167539.0,69.5774,69.8966,69.5,69.8289,167539.0
2021-07-20 13:00:00,72.21,72.24,71.95,72.15,128195.0,69.8386,69.8676,69.5871,69.7805,128195.0
2021-07-20 14:00:00,72.16,72.31,72.12,72.14,182831.0,69.7902,69.9353,69.7515,69.7709,182831.0
2021-07-20 15:00:00,72.13,72.37,72.11,72.19,403225.0,69.7612,69.9933,69.7418,69.8192,403225.0
2021-07-21 09:30:00,72.44,73.37,72.44,73.37,188234.0,70.061,70.9605,70.061,70.9605,188234.0
2021-07-21 10:00:00,73.36,73.42,72.61,72.7,242938.0,70.9508,71.0088,70.2254,70.3125,242938.0
2021-07-21 11:00:00,72.71,72.93,72.64,72.91,104481.0,70.3221,70.5349,70.2544,70.5156,104481.0
2021-07-21 12:00:00,72.92,72.98,72.84,72.88,116079.0,70.5252,70.5833,70.4479,70.4866,116079.0
2021-07-21 13:00:00,72.88,73.11,72.88,73.07,106060.0,70.4866,70.709,70.4866,70.6703,106060.0
2021-07-21 14:00:00,73.08,73.25,73.05,73.25,84149.0,70.68,70.8444,70.651,70.8444,84149.0
2021-07-21 15:00:00,73.25,73.37,73.16,73.37,519670.0,70.8444,70.9605,70.7574,70.9605,519670.0
2021-07-22 09:30:00,72.97,73.0,72.22,72.53,371063.0,70.5736,70.6026,69.8482,70.148,371063.0
2021-07-22 10:00:00,72.55,72.87,72.38,72.76,222941.0,70.1674,70.4769,70.003,70.3705,222941.0
2021-07-22 11:00:00,72.74,72.79,72.53,72.56,106340.0,70.3511,70.3995,70.148,70.1771,106340.0
2021-07-22 12:00:00,72.58,72.7,72.44,72.66,161274.0,70.1964,70.3125,70.061,70.2738,161274.0
2021-07-22 13:00:00,72.66,72.86,72.64,72.82,89245.0,70.2738,70.4672,70.2544,70.4285,89245.0
2021-07-22 14:00:00,72.82,72.92,72.75,72.91,88739.0,70.4285,70.5252,70.3608,70.5156,88739.0
2021-07-22 15:00:00,72.91,72.95,72.72,72.76,257440.0,70.5156,70.5543,70.3318,70.3705,257440.0
2021-07-23 09:30:00,73.25,73.67,73.16,73.24,183117.0,70.8444,71.2506,70.7574,70.8347,183117.0
2021-07-23 10:00:00,73.27,74.04,73.25,74.03,249150.0,70.8637,71.6085,70.8444,71.5988,249150.0
2021-07-23 11:00:00,74.05,74.4,74.01,74.13,209935.0,71.6181,71.9566,71.5794,71.6955,209935.0
2021-07-23 12:00:00,74.14,74.23,74.06,74.13,158777.0,71.7052,71.7922,71.6278,71.6955,158777.0
2021-07-23 13:00:00,74.11,74.29,74.05,74.22,87584.0,71.6762,71.8502,71.6181,71.7825,87584.0
2021-07-23 14:00:00,74.21,74.23,74.1,74.15,70315.0,71.7729,71.7922,71.6665,71.7148,70315.0
2021-07-23 15:00:00,74.15,74.42,74.04,74.35,369824.0,71.7148,71.976,71.6085,71.9083,369824.0
2021-07-26 09:30:00,74.05,74.45,73.69,74.01,285269.0,71.6181,72.005,71.2699,71.5794,285269.0
2021-07-26 10:00:00,74.01,74.02,73.48,73.75,575920.0,71.5794,71.5891,71.0668,71.328,575920.0
2021-07-26 11:00:00,73.71,74.08,73.66,73.83,108416.0,71.2893,71.6471,71.2409,71.4054,108416.0
2021-07-26 12:00:00,73.82,73.85,73.51,73.55,116668.0,71.3957,71.4247,71.0959,71.1345,116668.0
2021-07-26 13:00:00,73.54,73.64,73.46,73.62,88915.0,71.1249,71.2216,71.0475,71.2022,88915.0
2021-07-26 14:00:00,73.61,73.68,73.46,73.65,157390.0,71.1926,71.2603,71.0475,71.2313,157390.0
2021-07-26 15:00:00,73.67,73.7,73.53,73.63,254392.0,71.2506,71.2796,71.1152,71.2119,254392.0
2021-07-27 09:30:00,73.35,73.35,72.66,73.18,302013.0,70.9411,70.9411,70.2738,70.7767,302013.0
2021-07-27 10:00:00,73.19,73.77,72.9,73.65,144212.0,70.7864,71.3473,70.5059,71.2313,144212.0
2021-07-27 11:00:00,73.65,73.76,73.08,73.2,129731.0,71.2313,71.3377,70.68,70.796,129731.0
2021-07-27 12:00:00,73.18,73.34,72.9,73.26,88754.0,70.7767,70.9314,70.5059,70.8541,88754.0
2021-07-27 13:00:00,73.26,73.41,73.18,73.31,89122.0,70.8541,70.9991,70.7767,70.9024,89122.0
2021-07-27 14:00:00,73.3,73.6,73.3,73.5,104176.0,70.8928,71.1829,70.8928,71.0862,104176.0
2021-07-27 15:00:00,73.51,73.61,73.42,73.57,295356.0,71.0959,71.1926,71.0088,71.1539,295356.0
2021-07-28 09:30:00,73.79,74.12,73.67,73.72,177545.0,71.3667,71.6858,71.2506,71.299,177545.0
2021-07-28 10:00:00,73.74,73.74,72.87,73.25,145387.0,71.3183,71.3183,70.4769,70.8444,145387.0
2021-07-28 11:00:00,73.27,73.48,73.23,73.43,79917.0,70.8637,71.0668,70.8251,71.0185,79917.0
2021-07-28 12:00:00,73.44,73.56,73.14,73.23,65994.0,71.0282,71.1442,70.738,70.8251,65994.0
2021-07-28 13:00:00,73.23,73.28,73.12,73.19,56481.0,70.8251,70.8734,70.7187,70.7864,56481.0
2021-07-28 14:00:00,73.18,73.7,73.02,73.63,189451.0,70.7767,71.2796,70.622,71.2119,189451.0
2021-07-28 15:00:00,73.65,73.69,73.32,73.32,193369.0,71.2313,71.2699,70.9121,70.9121,193369.0
2021-07-29 09:30:00,73.92,74.77,73.86,74.62,349948.0,71.4924,72.3145,71.4344,72.1694,349948.0
2021-07-29 10:00:00,74.59,75.48,74.56,75.44,784233.0,72.1404,73.0012,72.1114,72.9625,784233.0
2021-07-29 11:00:00,75.47,75.79,75.4,75.79,1063501.0,72.9915,73.301,72.9238,73.301,1063501.0
2021-07-29 12:00:00,75.8,75.94,75.7,75.75,738419.0,73.3107,73.4461,73.2139,73.2623,738419.0
2021-07-29 13:00:00,75.76,75.78,75.56,75.68,341416.0,73.272,73.2913,73.0785,73.1946,341416.0
2021-07-29 14:00:00,75.69,75.73,75.35,75.4,342193.0,73.2043,73.243,72.8754,72.9238,342193.0
2021-07-29 15:00:00,75.4,75.61,75.32,75.52,469320.0,72.9238,73.1269,72.8464,73.0399,469320.0
2021-07-30 09:30:00,75.23,76.0,74.99,75.9,178013.0,72.7594,73.5041,72.5273,73.4074,178013.0
2021-07-30 10:00:00,75.88,76.12,75.37,75.4,262012.0,73.388,73.6201,72.8948,72.9238,262012.0
2021-07-30 11:00:00,75.4,75.68,75.29,75.5,211094.0,72.9238,73.1946,72.8174,73.0205,211094.0
2021-07-30 12:00:00,75.49,75.59,75.31,75.56,206444.0,73.0108,73.1076,72.8367,73.0785,206444.0
2021-07-30 13:00:00,75.56,75.57,75.33,75.45,289177.0,73.0785,73.0882,72.8561,72.9721,289177.0
2021-07-30 14:00:00,75.45,75.53,75.21,75.35,279823.0,72.9721,73.0495,72.74,72.8754,279823.0
2021-07-30 15:00:00,75.34,75.53,75.33,75.41,396725.0,72.8658,73.0495,72.8561,72.9335,396725.0
2021-08-02 09:30:00,75.79,76.3,75.62,75.9,167033.0,73.301,73.7942,73.1366,73.4074,167033.0
2021-08-02 10:00:00,75.89,76.19,75.64,75.66,204750.0,73.3977,73.6878,73.1559,73.1753,204750.0
2021-08-02 11:00:00,75.64,75.78,75.36,75.36,252827.0,73.1559,73.2913,72.8851,72.8851,252827.0
2021-08-02 12:00:00,75.36,75.7,75.3,75.59,117562.0,72.8851,73.2139,72.8271,73.1076,117562.0
2021-08-02 13:00:00,75.62,75.77,75.54,75.6,101671.0,73.1366,73.2816,73.0592,73.1172,101671.0
2021-08-02 14:00:00,75.6,75.8,75.59,75.69,166389.0,73.1172,73.3107,73.1076,73.2043,166389.0
2021-08-02 15:00:00,75.69,75.69,75.23,75.31,258553.0,73.2043,73.2043,72.7594,72.8367,258553.0
2021-08-03 09:30:00,75.55,75.57,74.85,75.32,242076.0,73.0689,73.0882,72.3919,72.8464,242076.0
2021-08-03 10:00:00,75.33,76.22,75.16,75.87,287059.0,72.8561,73.7169,72.6917,73.3784,287059.0
2021-08-03 11:00:00,75.87,76.51,75.8,76.25,156937.0,73.3784,73.9973,73.3107,73.7459,156937.0
2021-08-03 12:00:00,76.3,76.39,76.17,76.27,173980.0,73.7942,73.8813,73.6685,73.7652,173980.0
2021-08-03 13:00:00,76.29,76.36,76.2,76.27,74399.0,73.7846,73.8523,73.6975,73.7652,74399.0
2021-08-03 14:00:00,76.27,76.36,76.18,76.34,152608.0,73.7652,73.8523,73.6782,73.8329,152608.0
2021-08-03 15:00:00,76.36,76.56,76.31,76.56,562329.0,73.8523,74.0457,73.8039,74.0457,562329.0
2021-08-04 09:30:00,76.21,76.49,75.86,75.96,171789.0,73.7072,73.978,73.3687,73.4654,171789.0
2021-08-04 10:00:00,75.97,76.74,75.97,76.35,213079.0,73.4751,74.2198,73.4751,73.8426,213079.0
2021-08-04 11:00:00,76.35,76.49,75.81,75.85,176418.0,73.8426,73.978,73.3203,73.359,176418.0
2021-08-04 12:00:00,75.84,76.02,75.75,75.98,87343.0,73.3493,73.5234,73.2623,73.4847,87343.0
2021-08-04 13:00:00,75.99,76.19,75.92,75.98,96702.0,73.4944,73.6878,73.4267,73.4847,96702.0
2021-08-04 14:00:00,76.0,76.11,75.8,75.88,131687.0,73.5041,73.6105,73.3107,73.388,131687.0
2021-08-04 15:00:00,75.88,75.96,75.67,75.71,268246.0,73.388,73.4654,73.1849,73.2236,268246.0
2021-08-05 09:30:00,75.95,76.75,75.95,76.72,433171.0,73.4557,74.2295,73.4557,74.2004,433171.0
2021-08-05 10:00:00,76.75,76.79,75.75,76.24,224469.0,74.2295,74.2681,73.2623,73.7362,224469.0
2021-08-05 11:00:00,76.24,76.37,75.96,76.04,91990.0,73.7362,73.8619,73.4654,73.5428,91990.0
2021-08-05 12:00:00,76.05,76.27,76.0,76.08,93700.0,73.5524,73.7652,73.5041,73.5815,93700.0
2021-08-05 13:00:00,76.07,76.12,75.88,76.02,155898.0,73.5718,73.6201,73.388,73.5234,155898.0
2021-08-05 14:00:00,76.02,76.03,75.89,75.95,167497.0,73.5234,73.5331,73.3977,73.4557,167497.0
2021-08-05 15:00:00,75.94,76.22,75.93,76.22,175601.0,73.4461,73.7169,73.4364,73.7169,175601.0
2021-08-06 09:30:00,76.49,76.9,75.87,75.92,200147.0,73.978,74.3745,73.3784,73.4267,200147.0
2021-08-06 10:00:00,75.94,76.28,75.83,75.89,192456.0,73.4461,73.7749,73.3397,73.3977,192456.0
2021-08-06 11:00:00,75.9,76.09,75.62,76.06,273320.0,73.4074,73.5911,73.1366,73.5621,273320.0
2021-08-06 12:00:00,76.08,76.16,75.99,76.11,162746.0,73.5815,73.6588,73.4944,73.6105,162746.0
2021-08-06 13:00:00,76.11,76.12,75.87,75.89,99746.0,73.6105,73.6201,73.3784,73.3977,99746.0
2021-08-06 14:00:00,75.89,76.0,75.82,75.83,185899.0,73.3977,73.5041,73.33,73.3397,185899.0
2021-08-06 15:00:00,75.82,75.87,75.69,75.78,315761.0,73.33,73.3784,73.2043,73.2913,315761.0
2021-08-09 09:30:00,75.71,75.71,75.04,75.49,298769.0,73.2236,73.2236,72.5756,73.0108,298769.0
2021-08-09 10:00:00,75.49,75.77,75.24,75.71,201860.0,73.0108,73.2816,72.769,73.2236,201860.0
2021-08-09 11:00:00,75.67,76.02,75.57,76.02,93537.0,73.1849,73.5234,73.0882,73.5234,93537.0
2021-08-09 12:00:00,76.02,76.06,75.91,76.03,67850.0,73.5234,73.5621,73.417,73.5331,67850.0
2021-08-09 13:00:00,76.04,76.08,75.83,75.91,70299.0,73.5428,73.5815,73.3397,73.417,70299.0
2021-08-09 14:00:00,75.92,75.97,75.75,75.77,111378.0,73.4267,73.4751,73.2623,73.2816,111378.0
2021-08-09 15:00:00,75.77,75.79,75.39,75.4,375812.0,73.2816,73.301,72.9141,72.9238,375812.0
2021-08-10 09:30:00,75.41,75.74,75.34,75.7,266311.0,72.9335,73.2526,72.8658,73.2139,266311.0
2021-08-10 10:00:00,75.71,76.44,75.71,76.27,359104.0,73.2236,73.9296,73.2236,73.7652,359104.0
2021-08-10 11:00:00,76.27,76.75,76.16,76.75,384715.0,73.7652,74.2295,73.6588,74.2295,384715.0
2021-08-10 12:00:00,76.75,76.75,76.54,76.7,316728.0,74.2295,74.2295,74.0264,74.1811,316728.0
2021-08-10 13:00:00,76.7,76.95,76.63,76.75,319385.0,74.1811,74.4229,74.1134,74.2295,319385.0
2021-08-10 14:00:00,76.75,76.77,76.41,76.48,148239.0,74.2295,74.2488,73.9006,73.9683,148239.0
2021-08-10 15:00:00,76.48,76.5,76.17,76.34,364772.0,73.9683,73.9877,73.6685,73.8329,364772.0
2021-08-11 09:30:00,76.64,76.97,76.23,76.97,265642.0,74.1231,74.4422,73.7265,74.4422,265642.0
2021-08-11 10:00:00,76.98,77.34,76.85,77.19,211091.0,74.4519,74.8001,74.3262,74.655,211091.0
2021-08-11 11:00:00,77.2,77.31,76.82,76.86,160328.0,74.6647,74.7711,74.2972,74.3358,160328.0
2021-08-11 12:00:00,76.86,77.24,76.86,77.21,199390.0,74.3358,74.7034,74.3358,74.6743,199390.0
2021-08-11 13:00:00,77.21,77.7,77.14,77.61,217664.0,74.6743,75.1483,74.6066,75.0612,217664.0
2021-08-11 14:00:00,77.62,77.86,77.6,77.77,238889.0,75.0709,75.303,75.0515,75.216,238889.0
2021-08-11 15:00:00,77.76,78.12,77.76,78.1,555772.0,75.2063,75.5545,75.2063,75.5351,555772.0
2021-08-12 09:30:00,78.23,78.77,77.7,77.93,365962.0,75.6609,76.1831,75.1483,75.3707,365962.0
2021-08-12 10:00:00,77.95,77.96,77.34,77.78,441422.0,75.39,75.3997,74.8001,75.2256,441422.0
2021-08-12 11:00:00,77.8,77.81,77.56,77.68,132508.0,75.245,75.2546,75.0129,75.1289,132508.0
2021-08-12 12:00:00,77.68,78.07,77.68,78.01,164178.0,75.1289,75.5061,75.1289,75.4481,164178.0
2021-08-12 13:00:00,78.0,78.01,77.49,77.6,269926.0,75.4384,75.4481,74.9452,75.0515,269926.0
2021-08-12 14:00:00,77.6,77.7,77.52,77.58,94285.0,75.0515,75.1483,74.9742,75.0322,94285.0
2021-08-12 15:00:00,77.58,77.83,77.57,77.7,486424.0,75.0322,75.274,75.0225,75.1483,486424.0
2021-08-13 09:30:00,77.7,78.01,77.49,77.88,218918.0,75.1483,75.4481,74.9452,75.3223,218918.0
2021-08-13 10:00:00,77.89,77.89,77.15,77.19,272728.0,75.332,75.332,74.6163,74.655,272728.0
2021-08-13 11:00:00,77.2,77.39,77.08,77.32,140706.0,74.6647,74.8484,74.5486,74.7807,140706.0
2021-08-13 12:00:00,77.32,77.49,77.32,77.45,68241.0,74.7807,74.9452,74.7807,74.9065,68241.0
2021-08-13 13:00:00,77.44,77.46,77.29,77.4,49015.0,74.8968,74.9161,74.7517,74.8581,49015.0
2021-08-13 14:00:00,77.41,77.52,77.31,77.33,65820.0,74.8678,74.9742,74.7711,74.7904,65820.0
2021-08-13 15:00:00,77.33,77.52,77.32,77.49,177490.0,74.7904,74.9742,74.7807,74.9452,177490.0
2021-08-16 09:30:00,77.18,77.27,76.72,77.05,258912.0,74.6453,74.7324,74.2004,74.5196,258912.0
2021-08-16 10:00:00,77.02,77.91,76.93,77.8,311747.0,74.4906,75.3514,74.4035,75.245,311747.0
2021-08-16 11:00:00,77.76,78.06,77.66,77.98,196690.0,75.2063,75.4964,75.1096,75.4191,196690.0
2021-08-16 12:00:00,77.98,78.28,77.72,78.25,261886.0,75.4191,75.7092,75.1676,75.6802,261886.0
2021-08-16 13:00:00,78.26,78.28,77.9,77.94,207065.0,75.6899,75.7092,75.3417,75.3804,207065.0
2021-08-16 14:00:00,77.95,77.99,77.69,77.88,154741.0,75.39,75.4287,75.1386,75.3223,154741.0
2021-08-16 15:00:00,77.89,78.02,77.8,77.95,264067.0,75.332,75.4577,75.245,75.39,264067.0
2021-08-17 09:30:00,77.02,77.06,75.91,75.91,531460.0,74.4906,74.5293,73.417,73.417,531460.0
2021-08-17 10:00:00,75.88,76.26,75.64,75.69,581753.0,73.388,73.7555,73.1559,73.2043,581753.0
2021-08-17 11:00:00,75.68,75.78,75.34,75.41,582485.0,73.1946,73.2913,72.8658,72.9335,582485.0
2021-08-17 12:00:00,75.42,75.51,74.7,74.74,302245.0,72.9431,73.0302,72.2468,72.2855,302245.0
2021-08-17 13:00:00,74.72,75.15,74.71,75.09,286849.0,72.2661,72.682,72.2565,72.624,286849.0
2021-08-17 14:00:00,75.09,75.35,74.99,75.33,166024.0,72.624,72.8754,72.5273,72.8561,166024.0
2021-08-17 15:00:00,75.33,75.51,75.23,75.41,731982.0,72.8561,73.0302,72.7594,72.9335,731982.0
2021-08-18 09:30:00,75.19,75.83,74.9,75.77,200838.0,72.7207,73.3397,72.4402,73.2816,200838.0
2021-08-18 10:00:00,75.79,76.53,75.78,76.1,313432.0,73.301,74.0167,73.2913,73.6008,313432.0
2021-08-18 11:00:00,76.11,76.12,75.85,75.89,163151.0,73.6105,73.6201,73.359,73.3977,163151.0
2021-08-18 12:00:00,75.86,76.03,75.8,75.98,94690.0,73.3687,73.5331,73.3107,73.4847,94690.0
2021-08-18 13:00:00,75.98,76.2,75.95,76.19,113477.0,73.4847,73.6975,73.4557,73.6878,113477.0
2021-08-18 14:00:00,76.2,76.37,75.84,76.07,257179.0,73.6975,73.8619,73.3493,73.5718,257179.0
2021-08-18 15:00:00,76.06,76.06,75.25,75.29,556242.0,73.5621,73.5621,72.7787,72.8174,556242.0
2021-08-19 09:30:00,74.24,75.25,74.18,75.01,339529.0,71.8019,72.7787,71.7439,72.5466,339529.0
2021-08-19 10:00:00,75.0,75.52,74.76,75.12,299209.0,72.5369,73.0399,72.3048,72.653,299209.0
2021-08-19 11:00:00,75.1,75.37,74.8,75.28,223356.0,72.6336,72.8948,72.3435,72.8077,223356.0
2021-08-19 12:00:00,75.3,75.32,74.95,75.2,123628.0,72.8271,72.8464,72.4886,72.7304,123628.0
2021-08-19 13:00:00,75.2,75.2,74.71,74.71,128862.0,72.7304,72.7304,72.2565,72.2565,128862.0
2021-08-19 14:00:00,74.71,74.91,74.49,74.84,253817.0,72.2565,72.4499,72.0437,72.3822,253817.0
2021-08-19 15:00:00,74.85,75.21,74.84,75.05,434894.0,72.3919,72.74,72.3822,72.5853,434894.0
2021-08-20 09:30:00,75.1,75.64,74.96,75.57,384340.0,72.6336,73.1559,72.4982,73.0882,384340.0
2021-08-20 10:00:00,75.57,75.72,75.22,75.41,349850.0,73.0882,73.2333,72.7497,72.9335,349850.0
2021-08-20 11:00:00,75.41,75.8,75.28,75.8,125986.0,72.9335,73.3107,72.8077,73.3107,125986.0
2021-08-20 12:00:00,75.81,76.29,75.78,76.25,216833.0,73.3203,73.7846,73.2913,73.7459,216833.0
2021-08-20 13:00:00,76.26,76.41,76.12,76.15,249720.0,73.7555,73.9006,73.6201,73.6492,249720.0
2021-08-20 14:00:00,76.15,76.26,75.93,76.07,113067.0,73.6492,73.7555,73.4364,73.5718,113067.0
2021-08-20 15:00:00,76.07,76.24,76.0,76.21,287944.0,73.5718,73.7362,73.5041,73.7072,287944.0
2021-08-23 09:30:00,76.53,76.77,75.88,75.91,396260.0,74.0167,74.2488,73.388,73.417,396260.0
2021-08-23 10:00:00,75.91,76.15,75.62,75.68,407852.0,73.417,73.6492,73.1366,73.1946,407852.0
2021-08-23 11:00:00,75.68,76.01,75.68,76.01,258780.0,73.1946,73.5138,73.1946,73.5138,258780.0
2021-08-23 12:00:00,76.01,76.12,75.9,76.12,107242.0,73.5138,73.6201,73.4074,73.6201,107242.0
2021-08-23 13:00:00,76.12,76.26,76.07,76.2,124213.0,73.6201,73.7555,73.5718,73.6975,124213.0
2021-08-23 14:00:00,76.2,76.31,76.15,76.28,173113.0,73.6975,73.8039,73.6492,73.7749,173113.0
2021-08-23 15:00:00,76.26,76.34,76.16,76.2,328359.0,73.7555,73.8329,73.6588,73.6975,328359.0
2021-08-24 09:30:00,76.49,76.79,76.42,76.74,99691.0,73.978,74.2681,73.9103,74.2198,99691.0
2021-08-24 10:00:00,76.79,76.92,76.31,76.89,222048.0,74.2681,74.3939,73.8039,74.3649,222048.0
2021-08-24 11:00:00,76.89,77.35,76.87,77.33,124059.0,74.3649,74.8098,74.3455,74.7904,124059.0
2021-08-24 12:00:00,77.34,77.5,77.29,77.41,100816.0,74.8001,74.9548,74.7517,74.8678,100816.0
2021-08-24 13:00:00,77.41,77.86,77.41,77.84,255195.0,74.8678,75.303,74.8678,75.2837,255195.0
2021-08-24 14:00:00,77.84,77.84,77.52,77.59,118376.0,75.2837,75.2837,74.9742,75.0419,118376.0
2021-08-24 15:00:00,77.6,77.6,77.19,77.29,283540.0,75.0515,75.0515,74.655,74.7517,283540.0
2021-08-25 09:30:00,77.46,78.02,77.31,77.89,275745.0,74.9161,75.4577,74.7711,75.332,275745.0
2021-08-25 10:00:00,77.91,78.37,77.81,78.32,196609.0,75.3514,75.7963,75.2546,75.7479,196609.0
2021-08-25 11:00:00,78.33,78.49,78.28,78.42,91032.0,75.7576,75.9123,75.7092,75.8446,91032.0
2021-08-25 12:00:00,78.41,78.58,78.33,78.33,292641.0,75.8349,75.9994,75.7576,75.7576,292641.0
2021-08-25 13:00:00,78.33,78.47,78.19,78.23,93239.0,75.7576,75.893,75.6222,75.6609,93239.0
2021-08-25 14:00:00,78.25,78.38,78.22,78.28,68243.0,75.6802,75.8059,75.6512,75.7092,68243.0
2021-08-25 15:00:00,78.26,78.33,78.16,78.2,257605.0,75.6899,75.7576,75.5931,75.6318,257605.0
2021-08-26 09:30:00,78.62,78.71,78.02,78.4,389660.0,76.038,76.1251,75.4577,75.8253,389660.0
2021-08-26 10:00:00,78.4,78.41,77.39,77.61,284522.0,75.8253,75.8349,74.8484,75.0612,284522.0
2021-08-26 11:00:00,77.56,77.87,77.45,77.61,252310.0,75.0129,75.3127,74.9065,75.0612,252310.0
2021-08-26 12:00:00,77.61,77.91,77.6,77.7,70199.0,75.0612,75.3514,75.0515,75.1483,70199.0
2021-08-26 13:00:00,77.71,77.78,77.6,77.62,59846.0,75.1579,75.2256,75.0515,75.0709,59846.0
2021-08-26 14:00:00,77.62,77.62,77.37,77.47,117366.0,75.0709,75.0709,74.8291,74.9258,117366.0
2021-08-26 15:00:00,77.47,77.66,77.34,77.62,426655.0,74.9258,75.1096,74.8001,75.0709,426655.0
2021-08-27 09:30:00,77.85,78.26,77.71,78.12,261199.0,75.2933,75.6899,75.1579,75.5545,261199.0
2021-08-27 10:00:00,78.1,78.5,77.96,78.43,287170.0,75.5351,75.922,75.3997,75.8543,287170.0
2021-08-27 11:00:00,78.44,78.65,78.44,78.53,97196.0,75.864,76.0671,75.864,75.951,97196.0
2021-08-27 12:00:00,78.55,78.82,78.51,78.8,119295.0,75.9703,76.2315,75.9317,76.2121,119295.0
2021-08-27 13:00:00,78.8,78.96,78.76,78.93,187260.0,76.2121,76.3669,76.1734,76.3379,187260.0
2021-08-27 14:00:00,78.95,79.01,78.84,78.89,140702.0,76.3572,76.4152,76.2508,76.2992,140702.0
2021-08-27 15:00:00,78.89,78.96,78.56,78.68,426042.0,76.2992,76.3669,75.98,76.0961,426042.0
2021-08-30 09:30:00,78.89,79.14,78.49,79.14,168233.0,76.2992,76.541,75.9123,76.541,168233.0
2021-08-30 10:00:00,79.15,79.23,78.87,79.12,156316.0,76.5506,76.628,76.2798,76.5216,156316.0
2021-08-30 11:00:00,79.11,79.24,79.06,79.08,111354.0,76.512,76.6377,76.4636,76.4829,111354.0
2021-08-30 12:00:00,79.08,79.08,78.85,78.89,170385.0,76.4829,76.4829,76.2605,76.2992,170385.0
2021-08-30 13:00:00,78.89,78.97,78.74,78.96,99511.0,76.2992,76.3765,76.1541,76.3669,99511.0
2021-08-30 14:00:00,78.97,79.03,78.82,79.03,160897.0,76.3765,76.4346,76.2315,76.4346,160897.0
2021-08-30 15:00:00,79.01,79.03,78.69,78.69,261467.0,76.4152,76.4346,76.1057,76.1057,261467.0
2021-08-31 09:30:00,78.69,78.92,78.11,78.21,217801.0,76.1057,76.3282,75.5448,75.6415,217801.0
2021-08-31 10:00:00,78.19,78.35,77.55,78.14,402372.0,75.6222,75.7769,75.0032,75.5738,402372.0
2021-08-31 11:00:00,78.13,78.42,77.92,78.29,103568.0,75.5641,75.8446,75.361,75.7189,103568.0
2021-08-31 12:00:00,78.29,78.51,78.22,78.45,104246.0,75.7189,75.9317,75.6512,75.8736,104246.0
2021-08-31 13:00:00,78.45,78.49,78.3,78.49,116832.0,75.8736,75.9123,75.7286,75.9123,116832.0
2021-08-31 14:00:00,78.49,78.54,78.27,78.38,114673.0,75.9123,75.9607,75.6995,75.8059,114673.0
2021-08-31 15:00:00,78.38,78.39,78.02,78.11,285284.0,75.8059,75.8156,75.4577,75.5448,285284.0
2021-09-01 09:30:00,78.43,78.45,77.83,77.87,289575.0,75.8543,75.8736,75.274,75.3127,289575.0
2021-09-01 10:00:00,77.88,78.59,77.74,78.43,362081.0,75.3223,76.009,75.1869,75.8543,362081.0
2021-09-01 11:00:00,78.43,78.44,78.03,78.39,140315.0,75.8543,75.864,75.4674,75.8156,140315.0
2021-09-01 12:00:00,78.37,78.72,78.36,78.71,152772.0,75.7963,76.1348,75.7866,76.1251,152772.0
2021-09-01 13:00:00,78.72,78.73,78.6,78.7,82269.0,76.1348,76.1444,76.0187,76.1154,82269.0
2021-09-01 14:00:00,78.7,78.76,78.63,78.63,99193.0,76.1154,76.1734,76.0477,76.0477,99193.0
2021-09-01 15:00:00,78.63,78.73,78.5,78.63,254057.0,76.0477,76.1444,75.922,76.0477,254057.0
2021-09-02 09:30:00,78.84,79.12,78.44,78.66,245062.0,76.2508,76.5216,75.864,76.0767,245062.0
2021-09-02 10:00:00,78.66,78.98,78.64,78.83,148672.0,76.0767,76.3862,76.0574,76.2411,148672.0
2021-09-02 11:00:00,78.84,79.12,78.82,79.06,104180.0,76.2508,76.5216,76.2315,76.4636,104180.0
2021-09-02 12:00:00,79.05,79.07,78.85,78.91,83346.0,76.4539,76.4733,76.2605,76.3185,83346.0
2021-09-02 13:00:00,78.92,78.92,78.61,78.71,137621.0,76.3282,76.3282,76.0284,76.1251,137621.0
2021-09-02 14:00:00,78.7,78.78,78.63,78.74,202647.0,76.1154,76.1928,76.0477,76.1541,202647.0
2021-09-02 15:00:00,78.75,78.88,78.69,78.86,334219.0,76.1638,76.2895,76.1057,76.2702,334219.0
2021-09-03 09:30:00,78.77,78.77,77.98,78.23,264521.0,76.1831,76.1831,75.4191,75.6609,264521.0
2021-09-03 10:00:00,78.25,78.32,77.88,78.26,259445.0,75.6802,75.7479,75.3223,75.6899,259445.0
2021-09-03 11:00:00,78.3,78.46,78.11,78.19,158815.0,75.7286,75.8833,75.5448,75.6222,158815.0
2021-09-03 12:00:00,78.19,78.51,78.1,78.51,129438.0,75.6222,75.9317,75.5351,75.9317,129438.0
2021-09-03 13:00:00,78.5,78.67,78.49,78.61,141203.0,75.922,76.0864,75.9123,76.0284,141203.0
2021-09-03 14:00:00,78.61,78.62,78.45,78.46,129534.0,76.0284,76.038,75.8736,75.8833,129534.0
2021-09-03 15:00:00,78.46,78.52,78.32,78.32,216978.0,75.8833,75.9413,75.7479,75.7479,216978.0
2021-09-07 09:30:00,78.22,78.35,77.77,77.96,319091.0,75.6512,75.7769,75.216,75.3997,319091.0
2021-09-07 10:00:00,77.96,78.19,77.24,77.53,435955.0,75.3997,75.6222,74.7034,74.9838,435955.0
2021-09-07 11:00:00,77.54,77.81,77.53,77.62,132493.0,74.9935,75.2546,74.9838,75.0709,132493.0
2021-09-07 12:00:00,77.61,77.71,77.41,77.67,94121.0,75.0612,75.1579,74.8678,75.1192,94121.0
2021-09-07 13:00:00,77.69,77.74,77.5,77.59,66783.0,75.1386,75.1869,74.9548,75.0419,66783.0
2021-09-07 14:00:00,77.59,77.61,77.4,77.53,79161.0,75.0419,75.0612,74.8581,74.9838,79161.0
2021-09-07 15:00:00,77.54,77.59,77.07,77.1,315553.0,74.9935,75.0419,74.5389,74.568,315553.0
2021-09-08 09:30:00,76.52,76.76,76.03,76.64,601953.0,74.007,74.2391,73.5331,74.1231,601953.0
2021-09-08 10:00:00,76.64,76.76,75.84,76.18,506671.0,74.1231,74.2391,73.3493,73.6782,506671.0
2021-09-08 11:00:00,76.16,76.43,76.15,76.28,236757.0,73.6588,73.92,73.6492,73.7749,236757.0
2021-09-08 12:00:00,76.27,76.66,76.24,76.49,259477.0,73.7652,74.1424,73.7362,73.978,259477.0
2021-09-08 13:00:00,76.49,76.6,76.41,76.43,211786.0,73.978,74.0844,73.9006,73.92,211786.0
2021-09-08 14:00:00,76.43,76.63,76.43,76.55,182103.0,73.92,74.1134,73.92,74.036,182103.0
2021-09-08 15:00:00,76.54,76.61,76.37,76.43,454623.0,74.0264,74.0941,73.8619,73.92,454623.0
2021-09-09 09:30:00,76.67,77.13,76.56,77.12,262717.0,74.1521,74.597,74.0457,74.5873,262717.0
2021-09-09 10:00:00,77.1,77.55,77.04,77.29,278099.0,74.568,75.0032,74.5099,74.7517,278099.0
2021-09-09 11:00:00,77.29,77.42,77.08,77.24,112272.0,74.7517,74.8775,74.5486,74.7034,112272.0
2021-09-09 12:00:00,77.25,77.29,77.07,77.08,331363.0,74.713,74.7517,74.5389,74.5486,331363.0
2021-09-09 13:00:00,77.08,77.21,76.74,76.89,191669.0,74.5486,74.6743,74.2198,74.3649,191669.0
2021-09-09 14:00:00,76.88,77.04,76.75,76.97,122531.0,74.3552,74.5099,74.2295,74.4422,122531.0
2021-09-09 15:00:00,76.98,77.24,76.86,76.86,571802.0,74.4519,74.7034,74.3358,74.3358,571802.0
2021-09-10 09:30:00,77.43,77.7,77.17,77.27,236082.0,74.8871,75.1483,74.6357,74.7324,236082.0
2021-09-10 10:00:00,77.29,77.48,77.04,77.12,314483.0,74.7517,74.9355,74.5099,74.5873,314483.0
2021-09-10 11:00:00,77.15,77.41,76.95,77.36,177331.0,74.6163,74.8678,74.4229,74.8194,177331.0
2021-09-10 12:00:00,77.34,77.61,77.28,77.49,104698.0,74.8001,75.0612,74.7421,74.9452,104698.0
2021-09-10 13:00:00,77.5,77.64,77.44,77.5,63187.0,74.9548,75.0902,74.8968,74.9548,63187.0
2021-09-10 14:00:00,77.52,77.54,77.19,77.19,109765.0,74.9742,74.9935,74.655,74.655,109765.0
2021-09-10 15:00:00,77.17,77.25,76.53,76.6,459320.0,74.6357,74.713,74.0167,74.0844,459320.0
2021-09-13 09:30:00,77.23,77.3,76.07,76.5,340794.0,74.6937,74.7614,73.5718,73.9877,340794.0
2021-09-13 10:00:00,76.5,77.15,76.14,76.89,526426.0,73.9877,74.6163,73.6395,74.3649,526426.0
2021-09-13 11:00:00,76.87,76.91,76.38,76.47,228905.0,74.3455,74.3842,73.8716,73.9587,228905.0
2021-09-13 12:00:00,76.47,76.48,76.12,76.36,202551.0,73.9587,73.9683,73.6201,73.8523,202551.0
2021-09-13 13:00:00,76.35,76.5,76.28,76.37,189795.0,73.8426,73.9877,73.7749,73.8619,189795.0
2021-09-13 14:00:00,76.38,76.46,76.23,76.41,143919.0,73.8716,73.949,73.7265,73.9006,143919.0
2021-09-13 15:00:00,76.4,76.6,76.14,76.57,451614.0,73.891,74.0844,73.6395,74.0554,451614.0
2021-09-14 09:30:00,76.73,76.93,76.45,76.5,304355.0,74.2101,74.4035,73.9393,73.9877,304355.0
2021-09-14 10:00:00,76.52,76.52,75.98,76.17,289476.0,74.007,74.007,73.4847,73.6685,289476.0
2021-09-14 11:00:00,76.17,76.19,75.95,76.03,232435.0,73.6685,73.6878,73.4557,73.5331,232435.0
2021-09-14 12:00:00,76.03,76.15,75.7,75.71,166425.0,73.5331,73.6492,73.2139,73.2236,166425.0
2021-09-14 13:00:00,75.71,75.81,75.54,75.71,197400.0,73.2236,73.3203,73.0592,73.2236,197400.0
2021-09-14 14:00:00,75.7,75.77,75.26,75.36,188295.0,73.2139,73.2816,72.7884,72.8851,188295.0
2021-09-14 15:00:00,75.36,75.54,75.24,75.38,509373.0,72.8851,73.0592,72.769,72.9044,509373.0
2021-09-15 09:30:00,75.34,75.71,74.83,75.69,225539.0,72.8658,73.2236,72.3725,73.2043,225539.0
2021-09-15 10:00:00,75.71,75.77,75.1,75.34,173852.0,73.2236,73.2816,72.6336,72.8658,173852.0
2021-09-15 11:00:00,75.36,75.73,75.34,75.71,121813.0,72.8851,73.243,72.8658,73.2236,121813.0
2021-09-15 12:00:00,75.71,75.91,75.62,75.87,100676.0,73.2236,73.417,73.1366,73.3784,100676.0
2021-09-15 13:00:00,75.9,76.17,75.86,75.96,120874.0,73.4074,73.6685,73.3687,73.4654,120874.0
2021-09-15 14:00:00,75.95,76.06,75.85,75.92,91254.0,73.4557,73.5621,73.359,73.4267,91254.0
2021-09-15 15:00:00,75.93,76.14,75.89,76.01,289590.0,73.4364,73.6395,73.3977,73.5138,289590.0
2021-09-16 09:30:00,75.93,76.43,75.9,76.09,236221.0,73.4364,73.92,73.4074,73.5911,236221.0
2021-09-16 10:00:00,76.1,76.18,75.84,76.06,205386.0,73.6008,73.6782,73.3493,73.5621,205386.0
2021-09-16 11:00:00,76.05,76.43,75.98,76.3,160257.0,73.5524,73.92,73.4847,73.7942,160257.0
2021-09-16 12:00:00,76.3,76.6,76.19,76.55,91250.0,73.7942,74.0844,73.6878,74.036,91250.0
2021-09-16 13:00:00,76.55,76.7,76.41,76.57,100241.0,74.036,74.1811,73.9006,74.0554,100241.0
2021-09-16 14:00:00,76.59,76.66,76.45,76.62,164970.0,74.0747,74.1424,73.9393,74.1037,164970.0
2021-09-16 15:00:00,76.61,76.73,76.24,76.27,427992.0,74.0941,74.2101,73.7362,73.7652,427992.0
2021-09-17 09:30:00,76.17,76.35,75.86,76.19,207729.0,73.6685,73.8426,73.3687,73.6878,207729.0
2021-09-17 10:00:00,76.15,76.26,75.69,75.87,247513.0,73.6492,73.7555,73.2043,73.3784,247513.0
2021-09-17 11:00:00,75.84,76.04,75.57,75.76,182611.0,73.3493,73.5428,73.0882,73.272,182611.0
2021-09-17 12:00:00,75.74,75.96,75.66,75.81,115942.0,73.2526,73.4654,73.1753,73.3203,115942.0
2021-09-17 13:00:00,75.82,75.84,75.49,75.51,95969.0,73.33,73.3493,73.0108,73.0302,95969.0
2021-09-17 14:00:00,75.51,75.58,75.39,75.56,221442.0,73.0302,73.0979,72.9141,73.0785,221442.0
2021-09-17 15:00:00,75.55,76.06,75.54,75.9,671422.0,73.0689,73.5621,73.0592,73.4074,671422.0
2021-09-20 09:30:00,74.26,75.05,73.9,74.71,367543.0,71.9083,72.6733,71.5597,72.344,367543.0
2021-09-20 10:00:00,74.7,75.0,74.14,74.45,299164.0,72.3343,72.6248,71.7921,72.0923,299164.0
2021-09-20 11:00:00,74.44,74.58,74.04,74.04,173903.0,72.0826,72.2181,71.6952,71.6952,173903.0
2021-09-20 12:00:00,74.03,74.06,73.65,73.66,139161.0,71.6856,71.7146,71.3176,71.3273,139161.0
2021-09-20 13:00:00,73.65,74.09,73.54,74.01,105745.0,71.3176,71.7437,71.2111,71.6662,105745.0
2021-09-20 14:00:00,74.03,74.07,73.48,73.69,160350.0,71.6856,71.7243,71.153,71.3563,160350.0
2021-09-20 15:00:00,73.7,74.6,73.56,74.47,375990.0,71.366,72.2375,71.2304,72.1116,375990.0
2021-09-21 09:30:00,74.73,74.92,74.07,74.32,230149.0,72.3634,72.5474,71.7243,71.9664,230149.0
2021-09-21 10:00:00,74.32,74.48,73.52,73.77,338182.0,71.9664,72.1213,71.1917,71.4338,338182.0
2021-09-21 11:00:00,73.77,74.34,73.7,74.34,118017.0,71.4338,71.9857,71.366,71.9857,118017.0
2021-09-21 12:00:00,74.35,74.6,74.19,74.36,95931.0,71.9954,72.2375,71.8405,72.0051,95931.0
2021-09-21 13:00:00,74.36,74.44,74.13,74.22,158898.0,72.0051,72.0826,71.7824,71.8695,158898.0
2021-09-21 14:00:00,74.24,74.45,74.15,74.36,136303.0,71.8889,72.0923,71.8018,72.0051,136303.0
2021-09-21 15:00:00,74.36,74.6,74.05,74.07,429579.0,72.0051,72.2375,71.7049,71.7243,429579.0
2021-09-22 09:30:00,74.63,75.1,74.6,75.1,218024.0,72.2666,72.7217,72.2375,72.7217,218024.0
2021-09-22 10:00:00,75.12,75.21,74.64,75.19,224249.0,72.741,72.8282,72.2762,72.8088,224249.0
2021-09-22 11:00:00,75.19,75.6,75.18,75.38,143885.0,72.8088,73.2058,72.7991,72.9928,143885.0
2021-09-22 12:00:00,75.37,75.44,75.31,75.35,93762.0,72.9831,73.0509,72.925,72.9638,93762.0
2021-09-22 13:00:00,75.35,75.47,75.19,75.34,88676.0,72.9638,73.08,72.8088,72.9541,88676.0
2021-09-22 14:00:00,75.28,75.71,74.99,75.15,377188.0,72.896,73.3124,72.6152,72.7701,377188.0
2021-09-22 15:00:00,75.14,75.32,74.87,74.94,323901.0,72.7604,72.9347,72.499,72.5667,323901.0
2021-09-23 09:30:00,75.41,75.86,75.27,75.8,192886.0,73.0219,73.4576,72.8863,73.3995,192886.0
2021-09-23 10:00:00,75.8,75.88,75.49,75.66,317936.0,73.3995,73.477,73.0993,73.2639,317936.0
2021-09-23 11:00:00,75.65,75.75,75.49,75.59,160082.0,73.2543,73.3511,73.0993,73.1962,160082.0
2021-09-23 12:00:00,75.6,75.75,75.57,75.74,49479.0,73.2058,73.3511,73.1768,73.3414,49479.0
2021-09-23 13:00:00,75.74,75.89,75.72,75.86,63643.0,73.3414,73.4867,73.322,73.4576,63643.0
2021-09-23 14:00:00,75.85,75.89,75.44,75.45,76354.0,73.4479,73.4867,73.0509,73.0606,76354.0
2021-09-23 15:00:00,75.44,75.45,75.17,75.2,270875.0,73.0509,73.0606,72.7895,72.8185,270875.0
2021-09-24 09:30:00,74.86,75.09,74.52,75.09,192145.0,72.4893,72.712,72.16,72.712,192145.0
2021-09-24 10:00:00,75.07,75.34,74.92,75.13,307633.0,72.6926,72.9541,72.5474,72.7507,307633.0
2021-09-24 11:00:00,75.12,75.43,75.06,75.38,127684.0,72.741,73.0412,72.6829,72.9928,127684.0
2021-09-24 12:00:00,75.38,75.44,75.29,75.33,49123.0,72.9928,73.0509,72.9057,72.9444,49123.0
2021-09-24 13:00:00,75.33,75.38,75.18,75.25,122482.0,72.9444,72.9928,72.7991,72.8669,122482.0
2021-09-24 14:00:00,75.26,75.28,75.19,75.28,110218.0,72.8766,72.896,72.8088,72.896,110218.0
2021-09-24 15:00:00,75.26,75.29,75.02,75.04,232895.0,72.8766,72.9057,72.6442,72.6636,232895.0
2021-09-27 09:30:00,74.75,75.43,74.65,75.33,173708.0,72.3828,73.0412,72.2859,72.9444,173708.0
2021-09-27 10:00:00,75.31,75.71,75.31,75.45,174194.0,72.925,73.3124,72.925,73.0606,174194.0
2021-09-27 11:00:00,75.47,75.72,75.36,75.6,223715.0,73.08,73.322,72.9734,73.2058,223715.0
2021-09-27 12:00:00,75.6,75.77,75.5,75.51,132299.0,73.2058,73.3705,73.109,73.1187,132299.0
2021-09-27 13:00:00,75.52,75.6,75.41,75.58,40850.0,73.1284,73.2058,73.0219,73.1865,40850.0
2021-09-27 14:00:00,75.59,75.76,75.59,75.7,52973.0,73.1962,73.3608,73.1962,73.3027,52973.0
2021-09-27 15:00:00,75.7,75.75,75.54,75.6,154299.0,73.3027,73.3511,73.1477,73.2058,154299.0
2021-09-28 09:30:00,75.06,75.31,74.59,74.61,370924.0,72.6829,72.925,72.2278,72.2472,370924.0
2021-09-28 10:00:00,74.59,74.71,73.99,74.51,459710.0,72.2278,72.344,71.6468,72.1504,459710.0
2021-09-28 11:00:00,74.53,74.59,73.94,73.95,241046.0,72.1697,72.2278,71.5984,71.6081,241046.0
2021-09-28 12:00:00,73.94,74.04,73.67,73.79,97512.0,71.5984,71.6952,71.337,71.4532,97512.0
2021-09-28 13:00:00,73.79,74.04,73.67,73.78,261219.0,71.4532,71.6952,71.337,71.4435,261219.0
2021-09-28 14:00:00,73.79,74.2,73.56,74.1,195893.0,71.4532,71.8502,71.2304,71.7533,195893.0
2021-09-28 15:00:00,74.1,74.25,73.69,73.74,285264.0,71.7533,71.8986,71.3563,71.4047,285264.0
2021-09-29 09:30:00,74.01,74.46,73.94,74.19,161932.0,71.6662,72.1019,71.5984,71.8405,161932.0
2021-09-29 10:00:00,74.21,74.6,74.21,74.55,394377.0,71.8599,72.2375,71.8599,72.1891,394377.0
2021-09-29 11:00:00,74.58,74.73,74.43,74.56,164640.0,72.2181,72.3634,72.0729,72.1988,164640.0
2021-09-29 12:00:00,74.56,74.56,74.21,74.33,127702.0,72.1988,72.1988,71.8599,71.9761,127702.0
2021-09-29 13:00:00,74.34,74.5,74.27,74.39,124833.0,71.9857,72.1407,71.918,72.0342,124833.0
2021-09-29 14:00:00,74.38,74.55,74.36,74.48,145528.0,72.0245,72.1891,72.0051,72.1213,145528.0
2021-09-29 15:00:00,74.49,74.55,74.05,74.13,486406.0,72.131,72.1891,71.7049,71.7824,486406.0
2021-09-30 09:30:00,74.28,74.4,73.72,73.95,164760.0,71.9276,72.0438,71.3854,71.6081,164760.0
2021-09-30 10:00:00,73.92,73.93,72.96,73.06,1091031.0,71.579,71.5887,70.6494,70.7463,1091031.0
2021-09-30 11:00:00,73.04,73.17,72.58,72.62,246775.0,70.7269,70.8528,70.2815,70.3202,246775.0
2021-09-30 12:00:00,72.61,72.65,72.13,72.34,460641.0,70.3105,70.3493,69.8457,70.0491,460641.0
2021-09-30 13:00:00,72.36,72.52,72.15,72.49,186479.0,70.0684,70.2234,69.8651,70.1943,186479.0
2021-09-30 14:00:00,72.49,72.84,72.4,72.55,172391.0,70.1943,70.5332,70.1072,70.2524,172391.0
2021-09-30 15:00:00,72.56,72.78,71.76,71.78,480404.0,70.2621,70.4751,69.4874,69.5068,480404.0
2021-10-01 09:30:00,72.14,72.24,71.61,71.83,748941.0,69.8554,69.9522,69.3422,69.5552,748941.0
2021-10-01 10:00:00,71.84,71.99,71.16,71.45,438097.0,69.5649,69.7102,68.9064,69.1873,438097.0
2021-10-01 11:00:00,71.45,72.09,71.34,71.88,835675.0,69.1873,69.807,69.0807,69.6036,835675.0
2021-10-01 12:00:00,71.88,72.08,71.8,71.89,668353.0,69.6036,69.7973,69.5262,69.6133,668353.0
2021-10-01 13:00:00,71.9,72.43,71.81,72.36,241310.0,69.623,70.1362,69.5359,70.0684,241310.0
2021-10-01 14:00:00,72.36,72.48,72.34,72.42,139133.0,70.0684,70.1846,70.0491,70.1265,139133.0
2021-10-01 15:00:00,72.42,72.64,71.95,72.04,642412.0,70.1265,70.3396,69.6714,69.7586,642412.0
2021-10-04 09:30:00,71.81,72.14,71.56,72.08,217523.0,69.5359,69.8554,69.2938,69.7973,217523.0
2021-10-04 10:00:00,72.08,72.15,71.28,71.44,215801.0,69.7973,69.8651,69.0226,69.1776,215801.0
2021-10-04 11:00:00,71.44,72.13,71.32,72.06,518221.0,69.1776,69.8457,69.0614,69.7779,518221.0
2021-10-04 12:00:00,72.04,72.08,71.8,71.89,139945.0,69.7586,69.7973,69.5262,69.6133,139945.0
2021-10-04 13:00:00,71.87,71.94,71.61,71.65,261629.0,69.594,69.6617,69.3422,69.3809,261629.0
2021-10-04 14:00:00,71.65,71.77,71.55,71.69,296450.0,69.3809,69.4971,69.2841,69.4197,296450.0
2021-10-04 15:00:00,71.69,71.98,71.61,71.79,650433.0,69.4197,69.7005,69.3422,69.5165,650433.0
2021-10-05 09:30:00,71.94,72.15,71.6,71.96,264074.0,69.6617,69.8651,69.3325,69.6811,264074.0
2021-10-05 10:00:00,72.01,72.68,72.01,72.66,373419.0,69.7295,70.3783,69.7295,70.3589,373419.0
2021-10-05 11:00:00,72.66,72.74,72.2,72.3,117155.0,70.3589,70.4364,69.9135,70.0103,117155.0
2021-10-05 12:00:00,72.3,72.43,72.07,72.19,221266.0,70.0103,70.1362,69.7876,69.9038,221266.0
2021-10-05 13:00:00,72.17,72.39,72.11,72.32,237087.0,69.8845,70.0975,69.8264,70.0297,237087.0
2021-10-05 14:00:00,72.32,72.38,72.17,72.2,235409.0,70.0297,70.0878,69.8845,69.9135,235409.0
2021-10-05 15:00:00,72.19,72.3,71.94,71.94,351716.0,69.9038,70.0103,69.6617,69.6617,351716.0
2021-10-06 09:30:00,71.34,72.0,71.31,71.59,261491.0,69.0807,69.7198,69.0517,69.3228,261491.0
2021-10-06 10:00:00,71.57,71.62,70.99,71.54,246921.0,69.3035,69.3519,68.7418,69.2744,246921.0
2021-10-06 11:00:00,71.54,71.69,71.12,71.68,186764.0,69.2744,69.4197,68.8677,69.41,186764.0
2021-10-06 12:00:00,71.69,71.69,71.34,71.56,81858.0,69.4197,69.4197,69.0807,69.2938,81858.0
2021-10-06 13:00:00,71.57,72.05,71.37,72.0,145798.0,69.3035,69.7683,69.1098,69.7198,145798.0
2021-10-06 14:00:00,72.01,72.45,71.91,72.16,324528.0,69.7295,70.1556,69.6327,69.8748,324528.0
2021-10-06 15:00:00,72.16,72.26,71.94,72.18,297611.0,69.8748,69.9716,69.6617,69.8941,297611.0
2021-10-07 09:30:00,72.75,73.58,72.69,73.53,249333.0,70.4461,71.2498,70.388,71.2014,249333.0
2021-10-07 10:00:00,73.54,74.01,73.43,73.87,154714.0,71.2111,71.6662,71.1046,71.5306,154714.0
2021-10-07 11:00:00,73.87,73.94,73.79,73.88,84224.0,71.5306,71.5984,71.4532,71.5403,84224.0
2021-10-07 12:00:00,73.88,74.03,73.79,74.03,78325.0,71.5403,71.6856,71.4532,71.6856,78325.0
2021-10-07 13:00:00,74.03,74.11,73.91,73.94,148863.0,71.6856,71.763,71.5694,71.5984,148863.0
2021-10-07 14:00:00,73.94,73.94,73.46,73.47,137324.0,71.5984,71.5984,71.1336,71.1433,137324.0
2021-10-07 15:00:00,73.48,73.67,73.35,73.43,357424.0,71.153,71.337,71.0271,71.1046,357424.0
2021-10-08 09:30:00,73.35,73.48,72.87,73.04,315352.0,71.0271,71.153,70.5623,70.7269,315352.0
2021-10-08 10:00:00,73.05,73.26,72.67,72.95,499820.0,70.7366,70.9399,70.3686,70.6398,499820.0
2021-10-08 11:00:00,72.96,72.98,72.66,72.67,123263.0,70.6494,70.6688,70.3589,70.3686,123263.0
2021-10-08 12:00:00,72.66,72.76,72.59,72.74,135149.0,70.3589,70.4558,70.2912,70.4364,135149.0
2021-10-08 13:00:00,72.73,72.77,72.44,72.61,133330.0,70.4267,70.4655,70.1459,70.3105,133330.0
2021-10-08 14:00:00,72.63,72.97,72.63,72.69,72214.0,70.3299,70.6591,70.3299,70.388,72214.0
2021-10-08 15:00:00,72.69,72.77,72.53,72.55,387146.0,70.388,70.4655,70.2331,70.2524,387146.0
2021-10-11 09:30:00,72.47,72.81,72.39,72.75,166751.0,70.175,70.5042,70.0975,70.4461,166751.0
2021-10-11 10:00:00,72.75,73.2,72.74,73.0,267872.0,70.4461,70.8818,70.4364,70.6882,267872.0
2021-10-11 11:00:00,72.99,73.21,72.87,73.16,96696.0,70.6785,70.8915,70.5623,70.8431,96696.0
2021-10-11 12:00:00,73.15,73.15,72.83,72.93,59661.0,70.8334,70.8334,70.5236,70.6204,59661.0
2021-10-11 13:00:00,72.92,72.94,72.75,72.88,63914.0,70.6107,70.6301,70.4461,70.572,63914.0
2021-10-11 14:00:00,72.9,72.92,72.7,72.82,91461.0,70.5913,70.6107,70.3977,70.5139,91461.0
2021-10-11 15:00:00,72.81,72.87,72.39,72.4,221299.0,70.5042,70.5623,70.0975,70.1072,221299.0
2021-10-12 09:30:00,72.55,72.84,72.28,72.34,160260.0,70.2524,70.5332,69.991,70.0491,160260.0
2021-10-12 10:00:00,72.35,72.71,72.24,72.56,165529.0,70.0588,70.4074,69.9522,70.2621,165529.0
2021-10-12 11:00:00,72.61,72.92,72.52,72.92,166477.0,70.3105,70.6107,70.2234,70.6107,166477.0
2021-10-12 12:00:00,72.91,73.12,72.63,72.7,186863.0,70.601,70.8044,70.3299,70.3977,186863.0
2021-10-12 13:00:00,72.7,72.82,72.59,72.68,134128.0,70.3977,70.5139,70.2912,70.3783,134128.0
2021-10-12 14:00:00,72.67,72.78,72.52,72.53,119436.0,70.3686,70.4751,70.2234,70.2331,119436.0
2021-10-12 15:00:00,72.52,72.54,72.16,72.39,254741.0,70.2234,70.2427,69.8748,70.0975,254741.0
2021-10-13 09:30:00,72.58,72.84,72.44,72.44,224488.0,70.2815,70.5332,70.1459,70.1459,224488.0
2021-10-13 10:00:00,72.42,72.63,72.14,72.55,166828.0,70.1265,70.3299,69.8554,70.2524,166828.0
2021-10-13 11:00:00,72.56,72.95,72.55,72.64,109587.0,70.2621,70.6398,70.2524,70.3396,109587.0
2021-10-13 12:00:00,72.64,72.81,72.59,72.67,34111.0,70.3396,70.5042,70.2912,70.3686,34111.0
2021-10-13 13:00:00,72.67,72.86,72.62,72.79,69000.0,70.3686,70.5526,70.3202,70.4848,69000.0
2021-10-13 14:00:00,72.78,72.98,72.5,72.59,97357.0,70.4751,70.6688,70.204,70.2912,97357.0
2021-10-13 15:00:00,72.58,72.8,72.54,72.78,186580.0,70.2815,70.4945,70.2427,70.4751,186580.0
2021-10-14 09:30:00,73.31,73.95,73.28,73.83,289088.0,70.9884,71.6081,70.9593,71.4919,289088.0
2021-10-14 10:00:00,73.85,74.17,73.78,74.15,386906.0,71.5113,71.8211,71.4435,71.8018,386906.0
2021-10-14 11:00:00,74.15,74.44,73.97,74.41,290970.0,71.8018,72.0826,71.6275,72.0535,290970.0
2021-10-14 12:00:00,74.4,74.53,74.3,74.52,179753.0,72.0438,72.1697,71.947,72.16,179753.0
2021-10-14 13:00:00,74.53,74.6,74.36,74.59,205320.0,72.1697,72.2375,72.0051,72.2278,205320.0
2021-10-14 14:00:00,74.59,74.73,74.49,74.73,362696.0,72.2278,72.3634,72.131,72.3634,362696.0
2021-10-14 15:00:00,74.73,74.78,74.52,74.77,871235.0,72.3634,72.4118,72.16,72.4021,871235.0
2021-10-15 09:30:00,75.37,75.47,75.04,75.29,238138.0,72.9831,73.08,72.6636,72.9057,238138.0
2021-10-15 10:00:00,75.27,75.6,75.18,75.43,155876.0,72.8863,73.2058,72.7991,73.0412,155876.0
2021-10-15 11:00:00,75.44,75.46,74.99,75.06,208191.0,73.0509,73.0703,72.6152,72.6829,208191.0
2021-10-15 12:00:00,75.04,75.2,75.02,75.08,77721.0,72.6636,72.8185,72.6442,72.7023,77721.0
2021-10-15 13:00:00,75.07,75.12,74.91,75.05,105245.0,72.6926,72.741,72.5377,72.6733,105245.0
2021-10-15 14:00:00,75.06,75.26,75.06,75.17,103800.0,72.6829,72.8766,72.6829,72.7895,103800.0
2021-10-15 15:00:00,75.16,75.17,74.7,74.71,328270.0,72.7798,72.7895,72.3343,72.344,328270.0
2021-10-18 09:30:00,74.36,74.86,74.36,74.69,268211.0,72.0051,72.4893,72.0051,72.3247,268211.0
2021-10-18 10:00:00,74.7,75.3,74.64,75.27,274157.0,72.3343,72.9153,72.2762,72.8863,274157.0
2021-10-18 11:00:00,75.28,75.71,75.26,75.66,396745.0,72.896,73.3124,72.8766,73.2639,396745.0
2021-10-18 12:00:00,75.66,75.78,75.57,75.68,164843.0,73.2639,73.3801,73.1768,73.2833,164843.0
2021-10-18 13:00:00,75.68,75.77,75.56,75.71,208630.0,73.2833,73.3705,73.1671,73.3124,208630.0
2021-10-18 14:00:00,75.72,75.86,75.64,75.66,245921.0,73.322,73.4576,73.2446,73.2639,245921.0
2021-10-18 15:00:00,75.66,75.92,75.6,75.88,566085.0,73.2639,73.5157,73.2058,73.477,566085.0
2021-10-19 09:30:00,76.24,76.27,75.6,75.69,266750.0,73.8256,73.8546,73.2058,73.293,266750.0
2021-10-19 10:00:00,75.67,75.81,75.49,75.65,300067.0,73.2736,73.4092,73.0993,73.2543,300067.0
2021-10-19 11:00:00,75.66,75.97,75.65,75.94,215983.0,73.2639,73.5641,73.2543,73.5351,215983.0
2021-10-19 12:00:00,75.94,75.95,75.74,75.91,171202.0,73.5351,73.5448,73.3414,73.506,171202.0
2021-10-19 13:00:00,75.91,75.99,75.81,75.97,127189.0,73.506,73.5835,73.4092,73.5641,127189.0
2021-10-19 14:00:00,75.97,76.01,75.72,75.85,175107.0,73.5641,73.6029,73.322,73.4479,175107.0
2021-10-19 15:00:00,75.84,75.9,75.56,75.69,421009.0,73.4382,73.4963,73.1671,73.293,421009.0
2021-10-20 09:30:00,75.91,76.17,75.73,76.04,384010.0,73.506,73.7578,73.3317,73.6319,384010.0
2021-10-20 10:00:00,76.03,76.7,75.98,76.53,272650.0,73.6222,74.271,73.5738,74.1064,272650.0
2021-10-20 11:00:00,76.52,76.95,76.46,76.84,179175.0,74.0967,74.5131,74.0386,74.4066,179175.0
2021-10-20 12:00:00,76.83,76.92,76.73,76.86,115724.0,74.3969,74.484,74.3001,74.4259,115724.0
2021-10-20 13:00:00,76.87,76.87,76.61,76.84,447960.0,74.4356,74.4356,74.1839,74.4066,447960.0
2021-10-20 14:00:00,76.84,77.0,76.77,76.82,292017.0,74.4066,74.5615,74.3388,74.3872,292017.0
2021-10-20 15:00:00,76.83,76.86,76.64,76.77,379956.0,74.3969,74.4259,74.2129,74.3388,379956.0
2021-10-21 09:30:00,76.44,76.79,76.29,76.72,177183.0,74.0192,74.3582,73.874,74.2904,177183.0
2021-10-21 10:00:00,76.74,76.83,76.39,76.4,271607.0,74.3097,74.3969,73.9708,73.9805,271607.0
2021-10-21 11:00:00,76.4,76.51,76.25,76.47,178042.0,73.9805,74.087,73.8353,74.0483,178042.0
2021-10-21 12:00:00,76.47,76.56,76.44,76.48,121223.0,74.0483,74.1354,74.0192,74.058,121223.0
2021-10-21 13:00:00,76.48,76.7,76.48,76.51,31448.0,74.058,74.271,74.058,74.087,31448.0
2021-10-21 14:00:00,76.51,76.7,76.5,76.7,94913.0,74.087,74.271,74.0773,74.271,94913.0
2021-10-21 15:00:00,76.71,76.94,76.7,76.92,306853.0,74.2807,74.5034,74.271,74.484,306853.0
2021-10-22 09:30:00,76.94,77.74,76.93,77.7,166434.0,74.5034,75.2781,74.4937,75.2393,166434.0
2021-10-22 10:00:00,77.7,77.89,77.54,77.67,278886.0,75.2393,75.4233,75.0844,75.2103,278886.0
2021-10-22 11:00:00,77.66,77.95,77.28,77.48,212915.0,75.2006,75.4814,74.8326,75.0263,212915.0
2021-10-22 12:00:00,77.47,77.81,77.38,77.78,152025.0,75.0166,75.3458,74.9295,75.3168,152025.0
2021-10-22 13:00:00,77.77,77.78,77.38,77.39,289294.0,75.3071,75.3168,74.9295,74.9391,289294.0
2021-10-22 14:00:00,77.38,77.59,77.36,77.44,139898.0,74.9295,75.1328,74.9101,74.9876,139898.0
2021-10-22 15:00:00,77.43,77.43,77.16,77.21,326448.0,74.9779,74.9779,74.7164,74.7648,326448.0
2021-10-25 09:30:00,76.83,77.05,76.69,76.96,160697.0,74.3969,74.6099,74.2613,74.5228,160697.0
2021-10-25 10:00:00,76.97,77.62,76.97,77.55,1129761.0,74.5324,75.1619,74.5324,75.0941,1129761.0
2021-10-25 11:00:00,77.55,78.01,77.51,77.83,266370.0,75.0941,75.5395,75.0553,75.3652,266370.0
2021-10-25 12:00:00,77.85,77.92,77.52,77.54,58426.0,75.3846,75.4524,75.065,75.0844,58426.0
2021-10-25 13:00:00,77.53,77.77,77.53,77.61,60052.0,75.0747,75.3071,75.0747,75.1522,60052.0
2021-10-25 14:00:00,77.61,77.64,77.42,77.44,88345.0,75.1522,75.1812,74.9682,74.9876,88345.0
2021-10-25 15:00:00,77.43,77.51,77.36,77.5,579063.0,74.9779,75.0553,74.9101,75.0457,579063.0
2021-10-26 09:30:00,77.79,77.79,76.96,77.45,220827.0,75.3265,75.3265,74.5228,74.9972,220827.0
2021-10-26 10:00:00,77.45,77.57,77.19,77.44,257445.0,74.9972,75.1134,74.7455,74.9876,257445.0
2021-10-26 11:00:00,77.47,77.49,76.98,77.01,111141.0,75.0166,75.036,74.5421,74.5712,111141.0
2021-10-26 12:00:00,77.01,77.02,76.73,76.91,130321.0,74.5712,74.5809,74.3001,74.4743,130321.0
2021-10-26 13:00:00,76.89,76.99,76.79,76.88,103887.0,74.455,74.5518,74.3582,74.4453,103887.0
2021-10-26 14:00:00,76.89,77.09,76.89,76.98,241216.0,74.455,74.6486,74.455,74.5421,241216.0
2021-10-26 15:00:00,77.0,77.1,76.79,76.8,498276.0,74.5615,74.6583,74.3582,74.3678,498276.0
2021-10-27 09:30:00,77.43,78.21,77.36,78.13,427115.0,74.9779,75.7332,74.9101,75.6557,427115.0
2021-10-27 10:00:00,78.17,78.61,77.2,77.43,448572.0,75.6944,76.1205,74.7552,74.9779,448572.0
2021-10-27 11:00:00,77.42,77.8,77.38,77.43,332840.0,74.9682,75.3362,74.9295,74.9779,332840.0
2021-10-27 12:00:00,77.44,77.45,77.15,77.24,104591.0,74.9876,74.9972,74.7067,74.7939,104591.0
2021-10-27 13:00:00,77.24,77.43,77.17,77.21,118961.0,74.7939,74.9779,74.7261,74.7648,118961.0
2021-10-27 14:00:00,77.21,77.24,77.0,77.1,174100.0,74.7648,74.7939,74.5615,74.6583,174100.0
2021-10-27 15:00:00,77.1,77.1,76.51,76.52,363893.0,74.6583,74.6583,74.087,74.0967,363893.0
2021-10-28 09:30:00,77.0,77.66,77.0,77.58,160778.0,74.5615,75.2006,74.5615,75.1231,160778.0
2021-10-28 10:00:00,77.56,77.93,77.42,77.75,211832.0,75.1038,75.462,74.9682,75.2877,211832.0
2021-10-28 11:00:00,77.72,77.84,77.53,77.71,98740.0,75.2587,75.3749,75.0747,75.249,98740.0
2021-10-28 12:00:00,77.73,78.04,77.65,77.67,99927.0,75.2684,75.5686,75.1909,75.2103,99927.0
2021-10-28 13:00:00,77.7,77.86,77.66,77.8,52508.0,75.2393,75.3943,75.2006,75.3362,52508.0
2021-10-28 14:00:00,77.83,77.95,77.78,77.83,45952.0,75.3652,75.4814,75.3168,75.3652,45952.0
2021-10-28 15:00:00,77.81,77.98,77.77,77.95,566743.0,75.3458,75.5105,75.3071,75.4814,566743.0
2021-10-29 09:30:00,77.54,78.17,77.53,78.01,167519.0,75.0844,75.6944,75.0747,75.5395,167519.0
2021-10-29 10:00:00,77.98,78.29,77.87,78.02,220570.0,75.5105,75.8106,75.4039,75.5492,220570.0
2021-10-29 11:00:00,78.0,78.17,77.87,78.0,168196.0,75.5298,75.6944,75.4039,75.5298,168196.0
2021-10-29 12:00:00,78.01,78.08,77.83,77.83,121000.0,75.5395,75.6073,75.3652,75.3652,121000.0
2021-10-29 13:00:00,77.85,77.85,77.68,77.69,92869.0,75.3846,75.3846,75.22,75.2296,92869.0
2021-10-29 14:00:00,77.7,77.7,77.35,77.5,98352.0,75.2393,75.2393,74.9004,75.0457,98352.0
2021-10-29 15:00:00,77.5,77.79,77.29,77.63,460465.0,75.0457,75.3265,74.8423,75.1715,460465.0
2021-11-01 09:30:00,77.88,78.07,77.46,77.55,182134.0,75.4136,75.5976,75.0069,75.0941,182134.0
2021-11-01 10:00:00,77.56,78.15,77.33,78.02,175039.0,75.1038,75.6751,74.881,75.5492,175039.0
2021-11-01 11:00:00,78.02,78.42,78.02,78.31,124473.0,75.5492,75.9365,75.5492,75.83,124473.0
2021-11-01 12:00:00,78.33,78.67,78.32,78.65,132405.0,75.8494,76.1786,75.8397,76.1592,132405.0
2021-11-01 13:00:00,78.66,78.66,78.41,78.53,86619.0,76.1689,76.1689,75.9268,76.043,86619.0
2021-11-01 14:00:00,78.58,78.6,78.25,78.32,121169.0,76.0915,76.1108,75.7719,75.8397,121169.0
2021-11-01 15:00:00,78.33,78.63,78.32,78.53,233420.0,75.8494,76.1399,75.8397,76.043,233420.0
2021-11-02 09:30:00,78.53,78.56,77.78,78.11,243686.0,76.043,76.0721,75.3168,75.6363,243686.0
2021-11-02 10:00:00,78.12,78.39,77.99,78.33,346675.0,75.646,75.9075,75.5201,75.8494,346675.0
2021-11-02 11:00:00,78.34,78.51,77.88,77.91,199675.0,75.8591,76.0237,75.4136,75.4427,199675.0
2021-11-02 12:00:00,77.93,78.38,77.91,78.34,97800.0,75.462,75.8978,75.4427,75.8591,97800.0
2021-11-02 13:00:00,78.33,78.33,77.97,78.07,104228.0,75.8494,75.8494,75.5008,75.5976,104228.0
2021-11-02 14:00:00,78.08,78.31,78.08,78.17,100169.0,75.6073,75.83,75.6073,75.6944,100169.0
2021-11-02 15:00:00,78.17,78.25,78.1,78.14,226956.0,75.6944,75.7719,75.6267,75.6654,226956.0
2021-11-03 09:30:00,78.07,78.97,78.07,78.96,177764.0,75.5976,76.4691,75.5976,76.4594,177764.0
2021-11-03 10:00:00,79.0,79.44,78.8,79.34,187439.0,76.4982,76.9242,76.3045,76.8274,187439.0
2021-11-03 11:00:00,79.31,79.42,78.91,78.91,130439.0,76.7983,76.9049,76.411,76.411,130439.0
2021-11-03 12:00:00,78.91,78.99,78.59,78.63,69548.0,76.411,76.4885,76.1011,76.1399,69548.0
2021-11-03 13:00:00,78.63,78.66,78.41,78.62,60034.0,76.1399,76.1689,75.9268,76.1302,60034.0
2021-11-03 14:00:00,78.58,79.08,78.57,79.0,161367.0,76.0915,76.5756,76.0818,76.4982,161367.0
2021-11-03 15:00:00,78.98,79.03,78.65,78.73,180908.0,76.4788,76.5272,76.1592,76.2367,180908.0
2021-11-04 09:30:00,79.26,79.98,79.19,79.95,335902.0,76.7499,77.4471,76.6821,77.4181,335902.0
2021-11-04 10:00:00,79.96,80.6,79.89,80.2,423099.0,77.4278,78.0475,77.36,77.6602,423099.0
2021-11-04 11:00:00,80.2,80.22,79.55,79.8,180444.0,77.6602,77.6795,77.0307,77.2728,180444.0
2021-11-04 12:00:00,79.81,80.07,79.75,80.02,155318.0,77.2825,77.5343,77.2244,77.4859,155318.0
2021-11-04 13:00:00,80.04,80.12,79.89,79.93,64796.0,77.5052,77.5827,77.36,77.3987,64796.0
2021-11-04 14:00:00,79.92,79.92,79.33,79.42,91673.0,77.389,77.389,76.8177,76.9049,91673.0
2021-11-04 15:00:00,79.44,79.52,79.28,79.51,219744.0,76.9242,77.0017,76.7693,76.992,219744.0
2021-11-05 09:30:00,79.95,80.72,79.77,80.38,215030.0,77.4181,78.1637,77.2438,77.8345,215030.0
2021-11-05 10:00:00,80.42,80.67,79.98,80.13,187572.0,77.8732,78.1153,77.4471,77.5924,187572.0
2021-11-05 11:00:00,80.15,80.26,79.85,79.91,101623.0,77.6117,77.7183,77.3212,77.3793,101623.0
2021-11-05 12:00:00,79.92,80.16,79.84,80.13,116519.0,77.389,77.6214,77.3116,77.5924,116519.0
2021-11-05 13:00:00,80.14,80.16,79.72,79.97,81961.0,77.6021,77.6214,77.1954,77.4374,81961.0
2021-11-05 14:00:00,79.95,80.17,79.89,80.1,100146.0,77.4181,77.6311,77.36,77.5633,100146.0
2021-11-05 15:00:00,80.11,80.24,79.97,80.04,218986.0,77.573,77.6989,77.4374,77.5052,218986.0
2021-11-08 09:30:00,80.36,80.83,79.81,79.84,228519.0,77.8151,78.2702,77.2825,77.3116,228519.0
2021-11-08 10:00:00,79.84,80.28,79.57,80.12,231333.0,77.3116,77.7376,77.0501,77.5827,231333.0
2021-11-08 11:00:00,80.09,80.28,80.04,80.14,101768.0,77.5536,77.7376,77.5052,77.6021,101768.0
2021-11-08 12:00:00,80.13,80.15,79.88,79.96,104611.0,77.5924,77.6117,77.3503,77.4278,104611.0
2021-11-08 13:00:00,79.97,80.2,79.95,80.2,64744.0,77.4374,77.6602,77.4181,77.6602,64744.0
2021-11-08 14:00:00,80.2,80.29,80.04,80.15,109352.0,77.6602,77.7473,77.5052,77.6117,109352.0
2021-11-08 15:00:00,80.14,80.17,79.97,80.15,276353.0,77.6021,77.6311,77.4374,77.6117,276353.0
2021-11-09 09:30:00,80.3,81.54,80.29,81.01,347200.0,77.757,78.9577,77.7473,78.4445,347200.0
2021-11-09 10:00:00,81.05,81.44,80.83,81.35,236154.0,78.4832,78.8609,78.2702,78.7737,236154.0
2021-11-09 11:00:00,81.36,81.5,81.07,81.2,123639.0,78.7834,78.919,78.5026,78.6285,123639.0
2021-11-09 12:00:00,81.2,81.48,81.18,81.38,131478.0,78.6285,78.8996,78.6091,78.8028,131478.0
2021-11-09 13:00:00,81.38,81.81,81.35,81.42,136904.0,78.8028,79.2192,78.7737,78.8415,136904.0
2021-11-09 14:00:00,81.41,81.6,81.3,81.46,70796.0,78.8318,79.0158,78.7253,78.8803,70796.0
2021-11-09 15:00:00,81.46,81.65,81.36,81.65,229134.0,78.8803,79.0642,78.7834,79.0642,229134.0
2021-11-10 09:30:00,81.34,81.75,80.97,81.64,236069.0,78.7641,79.1611,78.4058,79.0546,236069.0
2021-11-10 10:00:00,81.66,81.76,81.16,81.32,184278.0,79.0739,79.1708,78.5898,78.7447,184278.0
2021-11-10 11:00:00,81.32,81.6,81.32,81.4,83442.0,78.7447,79.0158,78.7447,78.8222,83442.0
2021-11-10 12:00:00,81.39,81.4,81.13,81.2,74574.0,78.8125,78.8222,78.5607,78.6285,74574.0
2021-11-10 13:00:00,81.2,81.25,80.71,80.8,292917.0,78.6285,78.6769,78.154,78.2412,292917.0
2021-11-10 14:00:00,80.79,80.79,80.13,80.31,285653.0,78.2315,78.2315,77.5924,77.7667,285653.0
2021-11-10 15:00:00,80.32,80.67,80.16,80.42,401502.0,77.7764,78.1153,77.6214,77.8732,401502.0
2021-11-11 09:30:00,80.88,81.14,80.54,80.98,119282.0,78.3186,78.5704,77.9894,78.4155,119282.0
2021-11-11 10:00:00,80.99,81.03,80.55,80.8,193346.0,78.4251,78.4639,77.9991,78.2412,193346.0
2021-11-11 11:00:00,80.79,81.03,80.68,80.81,108611.0,78.2315,78.4639,78.125,78.2508,108611.0
2021-11-11 12:00:00,80.81,81.06,80.78,80.99,61601.0,78.2508,78.4929,78.2218,78.4251,61601.0
2021-11-11 13:00:00,80.99,81.08,80.86,80.97,71125.0,78.4251,78.5123,78.2993,78.4058,71125.0
2021-11-11 14:00:00,80.96,81.1,80.95,80.99,67986.0,78.3961,78.5317,78.3864,78.4251,67986.0
2021-11-11 15:00:00,80.99,81.08,80.87,80.92,124479.0,78.4251,78.5123,78.3089,78.3574,124479.0
2021-11-12 09:30:00,81.32,81.56,81.07,81.32,182798.0,78.7447,78.9771,78.5026,78.7447,182798.0
2021-11-12 10:00:00,81.32,81.79,81.28,81.72,169323.0,78.7447,79.1998,78.706,79.132,169323.0
2021-11-12 11:00:00,81.74,82.14,81.73,82.08,134641.0,79.1514,79.5387,79.1417,79.4806,134641.0
2021-11-12 12:00:00,82.07,82.27,82.07,82.17,166409.0,79.4709,79.6646,79.4709,79.5678,166409.0
2021-11-12 13:00:00,82.18,82.31,82.1,82.29,209445.0,79.5775,79.7033,79.5,79.684,209445.0
2021-11-12 14:00:00,82.29,82.32,82.16,82.31,184636.0,79.684,79.713,79.5581,79.7033,184636.0
2021-11-12 15:00:00,82.33,82.57,82.24,82.52,450046.0,79.7227,79.9551,79.6356,79.9067,450046.0
2021-11-15 09:30:00,82.88,82.88,82.32,82.66,180494.0,80.2553,80.2553,79.713,80.0423,180494.0
2021-11-15 10:00:00,82.64,82.86,82.4,82.69,117746.0,80.0229,80.2359,79.7905,80.0713,117746.0
2021-11-15 11:00:00,82.72,82.75,82.28,82.4,96661.0,80.1004,80.1294,79.6743,79.7905,96661.0
2021-11-15 12:00:00,82.39,82.56,82.28,82.54,57642.0,79.7808,79.9454,79.6743,79.9261,57642.0
2021-11-15 13:00:00,82.54,82.59,82.38,82.38,46132.0,79.9261,79.9745,79.7711,79.7711,46132.0
2021-11-15 14:00:00,82.38,82.46,82.33,82.35,50756.0,79.7711,79.8486,79.7227,79.7421,50756.0
2021-11-15 15:00:00,82.35,82.38,81.98,82.15,169114.0,79.7421,79.7711,79.3838,79.5484,169114.0
2021-11-16 09:30:00,82.56,83.14,82.48,83.13,181055.0,79.9454,80.5071,79.868,80.4974,181055.0
2021-11-16 10:00:00,83.12,83.71,83.11,83.7,321488.0,80.4877,81.059,80.478,81.0493,321488.0
2021-11-16 11:00:00,83.73,83.95,83.67,83.82,211510.0,81.0784,81.2914,81.0203,81.1655,211510.0
2021-11-16 12:00:00,83.81,84.06,83.63,84.03,205768.0,81.1558,81.3979,80.9815,81.3689,205768.0
2021-11-16 13:00:00,84.04,84.09,83.89,83.9,99905.0,81.3786,81.427,81.2333,81.243,99905.0
2021-11-16 14:00:00,83.9,83.94,83.73,83.87,83640.0,81.243,81.2817,81.0784,81.2139,83640.0
2021-11-16 15:00:00,83.87,83.91,83.66,83.73,222396.0,81.2139,81.2527,81.0106,81.0784,222396.0
2021-11-17 09:30:00,83.78,84.06,83.31,83.31,158820.0,81.1268,81.3979,80.6717,80.6717,158820.0
2021-11-17 10:00:00,83.29,83.63,83.19,83.52,211490.0,80.6523,80.9815,80.5555,80.875,211490.0
2021-11-17 11:00:00,83.52,83.59,83.11,83.36,168173.0,80.875,80.9428,80.478,80.7201,168173.0
2021-11-17 12:00:00,83.37,83.38,83.09,83.38,61493.0,80.7298,80.7395,80.4586,80.7395,61493.0
2021-11-17 13:00:00,83.38,83.74,83.35,83.67,141757.0,80.7395,81.0881,80.7104,81.0203,141757.0
2021-11-17 14:00:00,83.68,83.68,83.28,83.5,67863.0,81.03,81.03,80.6426,80.8557,67863.0
2021-11-17 15:00:00,83.52,83.76,83.44,83.63,234871.0,80.875,81.1074,80.7976,80.9815,234871.0
2021-11-18 09:30:00,84.18,84.21,83.64,83.93,303305.0,81.5141,81.5432,80.9912,81.272,303305.0
2021-11-18 10:00:00,83.92,84.04,83.34,83.89,401654.0,81.2624,81.3786,80.7007,81.2333,401654.0
2021-11-18 11:00:00,83.9,84.06,83.83,83.9,249854.0,81.243,81.3979,81.1752,81.243,249854.0
2021-11-18 12:00:00,83.9,84.06,83.72,83.85,182629.0,81.243,81.3979,81.0687,81.1946,182629.0
2021-11-18 13:00:00,83.84,83.88,83.71,83.84,72875.0,81.1849,81.2236,81.059,81.1849,72875.0
2021-11-18 14:00:00,83.83,83.89,83.64,83.78,85801.0,81.1752,81.2333,80.9912,81.1268,85801.0
2021-11-18 15:00:00,83.78,83.89,83.69,83.87,206058.0,81.1268,81.2333,81.0396,81.2139,206058.0
2021-11-19 09:30:00,83.75,84.5,83.52,84.46,193518.0,81.0977,81.824,80.875,81.7853,193518.0
2021-11-19 10:00:00,84.48,84.62,84.14,84.56,305900.0,81.8046,81.9402,81.4754,81.8821,305900.0
2021-11-19 11:00:00,84.56,84.91,84.56,84.78,173642.0,81.8821,82.221,81.8821,82.0951,173642.0
2021-11-19 12:00:00,84.78,85.13,84.71,84.88,148187.0,82.0951,82.434,82.0273,82.1919,148187.0
2021-11-19 13:00:00,84.88,84.91,84.31,84.46,146353.0,82.1919,82.221,81.64,81.7853,146353.0
2021-11-19 14:00:00,84.47,84.56,84.31,84.34,135475.0,81.7949,81.8821,81.64,81.6691,135475.0
2021-11-19 15:00:00,84.34,84.39,84.02,84.03,335756.0,81.6691,81.7175,81.3592,81.3689,335756.0
2021-11-22 09:30:00,84.36,84.89,83.98,84.75,178591.0,81.6884,82.2016,81.3205,82.0661,178591.0
2021-11-22 10:00:00,84.75,84.9,84.49,84.81,228591.0,82.0661,82.2113,81.8143,82.1242,228591.0
2021-11-22 11:00:00,84.82,85.04,84.31,84.38,208200.0,82.1338,82.3469,81.64,81.7078,208200.0
2021-11-22 12:00:00,84.39,84.65,84.22,84.47,168454.0,81.7175,81.9692,81.5529,81.7949,168454.0
2021-11-22 13:00:00,84.47,84.82,84.38,84.79,156024.0,81.7949,82.1338,81.7078,82.1048,156024.0
2021-11-22 14:00:00,84.78,84.92,84.68,84.85,252297.0,82.0951,82.2307,81.9983,82.1629,252297.0
2021-11-22 15:00:00,84.85,84.92,84.01,84.03,271458.0,82.1629,82.2307,81.3495,81.3689,271458.0
2021-11-23 09:30:00,83.76,84.2,83.24,84.02,263442.0,81.1074,81.5335,80.6039,81.3592,263442.0
2021-11-23 10:00:00,84.03,84.06,83.28,83.28,350050.0,81.3689,81.3979,80.6426,80.6426,350050.0
2021-11-23 11:00:00,83.28,83.43,82.96,83.34,298556.0,80.6426,80.7879,80.3328,80.7007,298556.0
2021-11-23 12:00:00,83.33,83.58,83.1,83.39,150029.0,80.691,80.9331,80.4683,80.7491,150029.0
2021-11-23 13:00:00,83.39,83.78,83.31,83.61,102817.0,80.7491,81.1268,80.6717,80.9622,102817.0
2021-11-23 14:00:00,83.62,84.04,83.51,83.96,154194.0,80.9719,81.3786,80.8653,81.3011,154194.0
2021-11-23 15:00:00,83.96,84.07,83.8,84.0,288687.0,81.3011,81.4076,81.1462,81.3398,288687.0
2021-11-24 09:30:00,83.71,83.8,83.27,83.55,440945.0,81.059,81.1462,80.6329,80.9041,440945.0
2021-11-24 10:00:00,83.54,83.82,83.34,83.6,448649.0,80.8944,81.1655,80.7007,80.9525,448649.0
2021-11-24 11:00:00,83.59,83.92,83.56,83.73,292513.0,80.9428,81.2624,80.9138,81.0784,292513.0
2021-11-24 12:00:00,83.72,83.9,83.68,83.9,156249.0,81.0687,81.243,81.03,81.243,156249.0
2021-11-24 13:00:00,83.9,84.1,83.84,83.84,98516.0,81.243,81.4367,81.1849,81.1849,98516.0
2021-11-24 14:00:00,83.86,84.0,83.63,83.93,174455.0,81.2043,81.3398,80.9815,81.272,174455.0
2021-11-24 15:00:00,83.93,83.99,83.77,83.85,271810.0,81.272,81.3301,81.1171,81.1946,271810.0
2021-11-26 09:30:00,81.99,83.18,81.86,82.4,518389.0,79.3935,80.5458,79.2676,79.7905,518389.0
2021-11-26 10:00:00,82.38,82.54,81.76,82.05,364132.0,79.7711,79.9261,79.1708,79.4516,364132.0
2021-11-26 11:00:00,82.06,82.2,81.67,81.84,300312.0,79.4613,79.5968,79.0836,79.2482,300312.0
2021-11-26 12:00:00,81.85,82.65,81.79,82.3,383609.0,79.2579,80.0326,79.1998,79.6937,383609.0
2021-11-29 09:30:00,82.96,83.24,82.31,82.43,356275.0,80.3328,80.6039,79.7033,79.8195,356275.0
2021-11-29 10:00:00,82.44,82.59,81.72,81.85,360668.0,79.8292,79.9745,79.132,79.2579,360668.0
2021-11-29 11:00:00,81.86,82.5,81.85,82.5,198966.0,79.2676,79.8873,79.2579,79.8873,198966.0
2021-11-29 12:00:00,82.51,82.92,82.51,82.9,161263.0,79.897,80.294,79.897,80.2747,161263.0
2021-11-29 13:00:00,82.89,82.99,82.54,82.69,93622.0,80.265,80.3618,79.9261,80.0713,93622.0
2021-11-29 14:00:00,82.68,82.69,82.48,82.53,140978.0,80.0616,80.0713,79.868,79.9164,140978.0
2021-11-29 15:00:00,82.53,82.67,82.32,82.32,304883.0,79.9164,80.0519,79.713,79.713,304883.0
2021-11-30 09:30:00,81.82,82.45,81.78,81.92,191213.0,79.2289,79.8389,79.1901,79.3257,191213.0
2021-11-30 10:00:00,81.89,82.57,81.3,81.3,631604.0,79.2966,79.9551,78.7253,78.7253,631604.0
2021-11-30 11:00:00,81.31,81.66,80.65,81.0,644622.0,78.735,79.0739,78.0959,78.4348,644622.0
2021-11-30 12:00:00,80.99,80.99,80.32,80.38,480639.0,78.4251,78.4251,77.7764,77.8345,480639.0
2021-11-30 13:00:00,80.38,80.85,80.13,80.84,290277.0,77.8345,78.2896,77.5924,78.2799,290277.0
2021-11-30 14:00:00,80.84,81.02,80.48,80.51,184773.0,78.2799,78.4542,77.9313,77.9603,184773.0
2021-11-30 15:00:00,80.51,80.88,80.2,80.25,422062.0,77.9603,78.3186,77.6602,77.7086,422062.0
2021-12-01 09:30:00,81.71,82.22,81.08,82.2,361682.0,79.1223,79.6162,78.5123,79.5968,361682.0
2021-12-01 10:00:00,82.21,82.54,81.92,82.47,259853.0,79.6065,79.9261,79.3257,79.8583,259853.0
2021-12-01 11:00:00,82.46,82.64,81.97,82.1,190264.0,79.8486,80.0229,79.3741,79.5,190264.0
2021-12-01 12:00:00,82.09,82.55,81.84,81.87,175256.0,79.4903,79.9357,79.2482,79.2773,175256.0
2021-12-01 13:00:00,81.86,81.98,81.15,81.63,501214.0,79.2676,79.3838,78.5801,79.0449,501214.0
2021-12-01 14:00:00,81.59,81.73,81.05,81.45,300469.0,79.0061,79.1417,78.4832,78.8706,300469.0
2021-12-01 15:00:00,81.47,81.54,80.12,80.13,648711.0,78.8899,78.9577,77.5827,77.5924,648711.0
2021-12-02 09:30:00,80.62,81.98,80.55,81.78,400083.0,78.0669,79.3838,77.9991,79.1901,400083.0
2021-12-02 10:00:00,81.84,82.09,81.37,82.08,579589.0,79.2482,79.4903,78.7931,79.4806,579589.0
2021-12-02 11:00:00,82.06,82.57,81.89,82.47,315735.0,79.4613,79.9551,79.2966,79.8583,315735.0
2021-12-02 12:00:00,82.49,82.79,82.35,82.67,259604.0,79.8776,80.1681,79.7421,80.0519,259604.0
2021-12-02 13:00:00,82.67,82.93,82.37,82.9,258306.0,80.0519,80.3037,79.7614,80.2747,258306.0
2021-12-02 14:00:00,82.91,83.11,82.69,82.84,296957.0,80.2843,80.478,80.0713,80.2166,296957.0
2021-12-02 15:00:00,82.87,83.24,82.65,82.9,635021.0,80.2456,80.6039,80.0326,80.2747,635021.0
2021-12-03 09:30:00,83.12,83.5,82.76,83.06,344699.0,80.4877,80.8557,80.1391,80.4296,344699.0
2021-12-03 10:00:00,83.07,83.29,82.04,82.11,562123.0,80.4393,80.6523,79.4419,79.5097,562123.0
2021-12-03 11:00:00,82.08,82.91,81.85,82.15,572018.0,79.4806,80.2843,79.2579,79.5484,572018.0
2021-12-03 12:00:00,82.15,82.96,82.09,82.6,319443.0,79.5484,80.3328,79.4903,79.9842,319443.0
2021-12-03 13:00:00,82.57,82.93,82.29,82.34,279530.0,79.9551,80.3037,79.684,79.7324,279530.0
2021-12-03 14:00:00,82.36,82.52,81.89,81.98,349615.0,79.7518,79.9067,79.2966,79.3838,349615.0
2021-12-03 15:00:00,81.96,82.72,81.86,82.6,682788.0,79.3644,80.1004,79.2676,79.9842,682788.0
2021-12-06 09:30:00,83.33,84.22,83.16,84.08,482829.0,80.691,81.5529,80.5264,81.4173,482829.0
2021-12-06 10:00:00,84.1,84.36,83.62,84.31,819740.0,81.4367,81.6884,80.9719,81.64,819740.0
2021-12-06 11:00:00,84.3,84.31,83.68,83.81,374865.0,81.6303,81.64,81.03,81.1558,374865.0
2021-12-06 12:00:00,83.83,84.3,83.71,84.3,269734.0,81.1752,81.6303,81.059,81.6303,269734.0
2021-12-06 13:00:00,84.3,84.72,84.08,84.65,305916.0,81.6303,82.037,81.4173,81.9692,305916.0
2021-12-06 14:00:00,84.65,84.78,84.26,84.32,206986.0,81.9692,82.0951,81.5916,81.6497,206986.0
2021-12-06 15:00:00,84.3,84.53,84.16,84.23,438440.0,81.6303,81.853,81.4948,81.5625,438440.0
2021-12-07 09:30:00,85.26,85.63,84.96,85.4,353478.0,82.5599,82.9182,82.2694,82.6955,353478.0
2021-12-07 10:00:00,85.41,85.91,85.27,85.91,374063.0,82.7052,83.1893,82.5696,83.1893,374063.0
2021-12-07 11:00:00,85.92,86.17,85.72,85.74,176214.0,83.199,83.4411,83.0053,83.0247,176214.0
2021-12-07 12:00:00,85.73,85.82,85.49,85.82,135738.0,83.015,83.1022,82.7826,83.1022,135738.0
2021-12-07 13:00:00,85.8,85.92,85.57,85.87,155775.0,83.0828,83.199,82.8601,83.1506,155775.0
2021-12-07 14:00:00,85.86,85.86,85.53,85.7,250172.0,83.1409,83.1409,82.8214,82.986,250172.0
2021-12-07 15:00:00,85.68,85.7,85.01,85.31,347129.0,82.9666,82.986,82.3178,82.6083,347129.0
2021-12-08 09:30:00,85.68,86.02,85.16,85.38,313619.0,82.9666,83.2958,82.4631,82.6761,313619.0
2021-12-08 10:00:00,85.36,85.81,85.2,85.43,270253.0,82.6567,83.0925,82.5018,82.7245,270253.0
2021-12-08 11:00:00,85.44,85.82,85.39,85.81,159562.0,82.7342,83.1022,82.6858,83.0925,159562.0
2021-12-08 12:00:00,85.79,85.85,85.69,85.79,158760.0,83.0731,83.1312,82.9763,83.0731,158760.0
2021-12-08 13:00:00,85.78,85.88,85.65,85.66,307005.0,83.0634,83.1603,82.9376,82.9472,307005.0
2021-12-08 14:00:00,85.65,85.67,85.5,85.59,138119.0,82.9376,82.9569,82.7923,82.8795,138119.0
2021-12-08 15:00:00,85.58,86.0,85.56,85.82,315114.0,82.8698,83.2765,82.8504,83.1022,315114.0
2021-12-09 09:30:00,86.04,86.27,85.69,85.86,267903.0,83.3152,83.5379,82.9763,83.1409,267903.0
2021-12-09 10:00:00,85.8,86.25,85.76,86.04,366729.0,83.0828,83.5186,83.0441,83.3152,366729.0
2021-12-09 11:00:00,86.05,86.22,85.82,86.07,190148.0,83.3249,83.4895,83.1022,83.3443,190148.0
2021-12-09 12:00:00,86.07,86.55,85.96,86.54,127097.0,83.3443,83.8091,83.2377,83.7994,127097.0
2021-12-09 13:00:00,86.53,86.61,86.42,86.55,177065.0,83.7897,83.8672,83.6832,83.8091,177065.0
2021-12-09 14:00:00,86.56,86.59,85.81,85.89,176532.0,83.8187,83.8478,83.0925,83.17,176532.0
2021-12-09 15:00:00,85.9,86.05,85.45,85.49,336502.0,83.1796,83.3249,82.7439,82.7826,336502.0
2021-12-10 09:30:00,85.73,86.14,85.55,85.67,367872.0,83.015,83.412,82.8407,82.9569,367872.0
2021-12-10 10:00:00,85.68,86.1,85.42,85.5,781416.0,82.9666,83.3733,82.7148,82.7923,781416.0
2021-12-10 11:00:00,85.5,85.77,85.11,85.73,404380.0,82.7923,83.0538,82.4147,83.015,404380.0
2021-12-10 12:00:00,85.73,85.83,85.53,85.7,210284.0,83.015,83.1119,82.8214,82.986,210284.0
2021-12-10 13:00:00,85.7,85.93,85.67,85.81,211730.0,82.986,83.2087,82.9569,83.0925,211730.0
2021-12-10 14:00:00,85.81,85.91,85.64,85.66,164337.0,83.0925,83.1893,82.9279,82.9472,164337.0
2021-12-10 15:00:00,85.65,86.28,85.63,86.27,373342.0,82.9376,83.5476,82.9182,83.5379,373342.0
2021-12-13 09:30:00,86.4,86.61,85.53,85.6,355564.0,83.6638,83.8672,82.8214,82.8891,355564.0
2021-12-13 10:00:00,85.58,85.71,84.88,85.07,473539.0,82.8698,82.9957,82.1919,82.3759,473539.0
2021-12-13 11:00:00,85.06,85.09,84.69,84.95,554500.0,82.3662,82.3953,82.008,82.2597,554500.0
2021-12-13 12:00:00,84.93,85.14,84.8,84.89,197728.0,82.2404,82.4437,82.1145,82.2016,197728.0
2021-12-13 13:00:00,84.87,84.9,84.71,84.8,181854.0,82.1823,82.2113,82.0273,82.1145,181854.0
2021-12-13 14:00:00,84.8,84.96,84.65,84.85,174695.0,82.1145,82.2694,81.9692,82.1629,174695.0
2021-12-13 15:00:00,84.87,85.04,84.59,84.63,343804.0,82.1823,82.3469,81.9111,81.9499,343804.0
2021-12-14 09:30:00,83.92,84.32,83.47,83.98,479010.0,81.2624,81.6497,80.8266,81.3205,479010.0
2021-12-14 10:00:00,83.96,84.34,83.46,83.61,645683.0,81.3011,81.6691,80.8169,80.9622,645683.0
2021-12-14 11:00:00,83.63,83.68,83.31,83.39,711017.0,80.9815,81.03,80.6717,80.7491,711017.0
2021-12-14 12:00:00,83.41,83.55,83.23,83.34,217284.0,80.7685,80.9041,80.5942,80.7007,217284.0
2021-12-14 13:00:00,83.34,83.51,83.05,83.11,150902.0,80.7007,80.8653,80.4199,80.478,150902.0
2021-12-14 14:00:00,83.11,83.72,83.11,83.65,165064.0,80.478,81.0687,80.478,81.0009,165064.0
2021-12-14 15:00:00,83.64,83.89,83.43,83.58,671115.0,80.9912,81.2333,80.7879,80.9331,671115.0
2021-12-15 09:30:00,83.35,83.63,82.98,83.07,409786.0,80.7104,80.9815,80.3521,80.4393,409786.0
2021-12-15 10:00:00,83.07,83.48,83.0,83.15,287978.0,80.4393,80.8363,80.3715,80.5167,287978.0
2021-12-15 11:00:00,83.16,83.29,82.76,83.21,250233.0,80.5264,80.6523,80.1391,80.5748,250233.0
2021-12-15 12:00:00,83.21,83.39,83.15,83.29,260302.0,80.5748,80.7491,80.5167,80.6523,260302.0
2021-12-15 13:00:00,83.3,83.53,83.26,83.52,491509.0,80.662,80.8847,80.6233,80.875,491509.0
2021-12-15 14:00:00,83.51,84.37,83.14,83.67,803775.0,80.8653,81.6981,80.5071,81.0203,803775.0
2021-12-15 15:00:00,83.67,84.89,83.59,84.87,884938.0,81.0203,82.2016,80.9428,82.1823,884938.0
2021-12-16 09:30:00,84.84,84.99,83.96,84.28,475642.0,82.1532,82.2985,81.3011,81.611,475642.0
2021-12-16 10:00:00,84.27,84.6,84.04,84.38,588024.0,81.6013,81.9208,81.3786,81.7078,588024.0
2021-12-16 11:00:00,84.37,84.49,83.97,84.16,339782.0,81.6981,81.8143,81.3108,81.4948,339782.0
2021-12-16 12:00:00,84.14,84.26,83.46,83.46,428669.0,81.4754,81.5916,80.8169,80.8169,428669.0
2021-12-16 13:00:00,83.47,83.97,83.47,83.8,234294.0,80.8266,81.3108,80.8266,81.1462,234294.0
2021-12-16 14:00:00,83.8,83.85,83.16,83.36,303490.0,81.1462,81.1946,80.5264,80.7201,303490.0
2021-12-16 15:00:00,83.35,83.92,83.21,83.51,612788.0,80.7104,81.2624,80.5748,80.8653,612788.0
2021-12-17 09:30:00,82.88,83.11,82.54,82.67,921190.0,80.2553,80.478,79.9261,80.0519,921190.0
2021-12-17 10:00:00,82.63,83.08,82.04,82.83,2453877.0,80.0132,80.449,79.4419,80.2069,2453877.0
2021-12-17 11:00:00,82.83,82.98,81.83,81.94,815560.0,80.2069,80.3521,79.2385,79.3451,815560.0
2021-12-17 12:00:00,81.93,82.19,81.51,81.95,567205.0,79.3354,79.5871,78.9287,79.3547,567205.0
2021-12-17 13:00:00,81.94,82.3,81.89,82.26,973557.0,79.3451,79.6937,79.2966,79.6549,973557.0
2021-12-17 14:00:00,82.26,82.41,82.07,82.28,731073.0,79.6549,79.8002,79.4709,79.6743,731073.0
2021-12-17 15:00:00,82.28,82.33,81.39,81.55,1446432.0,79.6743,79.7227,78.8125,78.9674,1446432.0
2021-12-20 09:30:00,80.47,80.56,79.42,79.84,497826.0,78.0496,78.1369,77.0312,77.4386,497826.0
2021-12-20 10:00:00,79.84,79.94,78.61,78.67,942589.0,77.4386,77.5356,76.2456,76.3038,942589.0
2021-12-20 11:00:00,78.67,79.25,78.65,79.25,298536.0,76.3038,76.8663,76.2844,76.8663,298536.0
2021-12-20 12:00:00,79.22,79.26,78.85,79.08,271228.0,76.8372,76.876,76.4784,76.7015,271228.0
2021-12-20 13:00:00,79.07,79.53,79.0,79.42,449877.0,76.6918,77.1379,76.6239,77.0312,449877.0
2021-12-20 14:00:00,79.42,79.59,79.14,79.3,1126835.0,77.0312,77.1961,76.7596,76.9148,1126835.0
2021-12-20 15:00:00,79.31,79.7,79.31,79.58,2002799.0,76.9245,77.3028,76.9245,77.1864,2002799.0
2021-12-21 09:30:00,80.35,80.86,80.25,80.27,302989.0,77.9333,78.4279,77.8363,77.8557,302989.0
2021-12-21 10:00:00,80.27,80.89,80.16,80.39,383067.0,77.8557,78.457,77.749,77.9721,383067.0
2021-12-21 11:00:00,80.42,81.06,80.33,80.96,469374.0,78.0011,78.6219,77.9139,78.5249,469374.0
2021-12-21 12:00:00,80.98,81.43,80.97,81.38,322099.0,78.5443,78.9808,78.5346,78.9323,322099.0
2021-12-21 13:00:00,81.38,81.6,81.24,81.5,382539.0,78.9323,79.1457,78.7965,79.0487,382539.0
2021-12-21 14:00:00,81.51,81.55,81.29,81.52,336356.0,79.0584,79.0972,78.845,79.0681,336356.0
2021-12-21 15:00:00,81.51,81.69,81.3,81.66,446744.0,79.0584,79.2329,78.8547,79.2039,446744.0
2021-12-22 09:30:00,81.62,82.16,81.62,81.87,235485.0,79.1651,79.6888,79.1651,79.4075,235485.0
2021-12-22 10:00:00,81.89,82.61,81.87,82.53,203638.0,79.4269,80.1253,79.4075,80.0477,203638.0
2021-12-22 11:00:00,82.51,82.63,82.41,82.53,130804.0,80.0283,80.1447,79.9313,80.0477,130804.0
2021-12-22 12:00:00,82.55,82.7,82.28,82.67,206382.0,80.0671,80.2126,79.8052,80.1835,206382.0
2021-12-22 13:00:00,82.66,82.86,82.6,82.66,94050.0,80.1738,80.3678,80.1156,80.1738,94050.0
2021-12-22 14:00:00,82.65,82.68,82.44,82.61,145998.0,80.1641,80.1932,79.9604,80.1253,145998.0
2021-12-22 15:00:00,82.61,82.99,82.59,82.85,401534.0,80.1253,80.4938,80.1059,80.3581,401534.0
2021-12-23 09:30:00,83.06,83.48,83.01,83.38,239078.0,80.5617,80.9691,80.5132,80.8721,239078.0
2021-12-23 10:00:00,83.37,83.5,83.04,83.33,509527.0,80.8624,80.9885,80.5423,80.8236,509527.0
2021-12-23 11:00:00,83.32,83.33,83.17,83.31,159347.0,80.8139,80.8236,80.6684,80.8042,159347.0
2021-12-23 12:00:00,83.31,83.48,83.27,83.37,74708.0,80.8042,80.9691,80.7654,80.8624,74708.0
2021-12-23 13:00:00,83.37,83.55,83.34,83.53,58249.0,80.8624,81.037,80.8333,81.0176,58249.0
2021-12-23 14:00:00,83.53,83.58,83.45,83.48,49097.0,81.0176,81.0661,80.94,80.9691,49097.0
2021-12-23 15:00:00,83.47,83.51,83.27,83.33,194416.0,80.9594,80.9982,80.7654,80.8236,194416.0
2021-12-27 09:30:00,83.62,84.02,83.32,83.33,194331.0,81.1049,81.4929,80.8139,80.8236,194331.0
2021-12-27 10:00:00,83.36,83.81,83.34,83.76,138797.0,80.8527,81.2892,80.8333,81.2407,138797.0
2021-12-27 11:00:00,83.77,84.16,83.77,84.09,92058.0,81.2504,81.6287,81.2504,81.5608,92058.0
2021-12-27 12:00:00,84.1,84.25,84.1,84.18,86925.0,81.5705,81.716,81.5705,81.6481,86925.0
2021-12-27 13:00:00,84.18,84.2,84.0,84.1,93591.0,81.6481,81.6675,81.4735,81.5705,93591.0
2021-12-27 14:00:00,84.1,84.26,84.06,84.1,90506.0,81.5705,81.7257,81.5317,81.5705,90506.0
2021-12-27 15:00:00,84.08,84.55,84.05,84.55,279386.0,81.5511,82.0069,81.522,82.0069,279386.0
2021-12-28 09:30:00,84.45,85.29,84.45,85.16,260887.0,81.9099,82.7247,81.9099,82.5986,260887.0
2021-12-28 10:00:00,85.17,85.28,84.89,84.9,193053.0,82.6083,82.715,82.3367,82.3464,193053.0
2021-12-28 11:00:00,84.9,84.98,84.58,84.95,184009.0,82.3464,82.424,82.036,82.3949,184009.0
2021-12-28 12:00:00,84.94,84.94,84.46,84.7,196612.0,82.3852,82.3852,81.9196,82.1524,196612.0
2021-12-28 13:00:00,84.69,84.94,84.67,84.94,132783.0,82.1427,82.3852,82.1233,82.3852,132783.0
2021-12-28 14:00:00,84.93,84.93,84.75,84.78,161175.0,82.3755,82.3755,82.2009,82.23,161175.0
2021-12-28 15:00:00,84.79,84.97,84.71,84.78,383852.0,82.2397,82.4143,82.1621,82.23,383852.0
2021-12-29 09:30:00,84.71,85.52,84.71,85.4,238584.0,82.1621,82.9478,82.1621,82.8314,238584.0
2021-12-29 10:00:00,85.4,85.46,85.12,85.39,219194.0,82.8314,82.8896,82.5598,82.8217,219194.0
2021-12-29 11:00:00,85.38,85.45,85.24,85.32,117696.0,82.812,82.8799,82.6762,82.7538,117696.0
2021-12-29 12:00:00,85.33,85.38,85.11,85.33,82941.0,82.7635,82.812,82.5501,82.7635,82941.0
2021-12-29 13:00:00,85.33,85.53,85.32,85.5,119149.0,82.7635,82.9575,82.7538,82.9284,119149.0
2021-12-29 14:00:00,85.49,85.5,85.39,85.43,96035.0,82.9187,82.9284,82.8217,82.8605,96035.0
2021-12-29 15:00:00,85.43,85.77,85.39,85.56,277938.0,82.8605,83.1902,82.8217,82.9865,277938.0
2021-12-30 09:30:00,85.69,86.06,85.66,85.82,234990.0,83.1126,83.4715,83.0835,83.2387,234990.0
2021-12-30 10:00:00,85.82,85.86,85.1,85.13,227942.0,83.2387,83.2775,82.5404,82.5695,227942.0
2021-12-30 11:00:00,85.12,85.58,85.08,85.58,137323.0,82.5598,83.0059,82.521,83.0059,137323.0
2021-12-30 12:00:00,85.57,85.71,85.47,85.71,176818.0,82.9962,83.132,82.8993,83.132,176818.0
2021-12-30 13:00:00,85.7,85.79,85.56,85.67,107311.0,83.1223,83.2096,82.9865,83.0932,107311.0
2021-12-30 14:00:00,85.66,85.66,85.51,85.61,83680.0,83.0835,83.0835,82.9381,83.035,83680.0
2021-12-30 15:00:00,85.6,85.6,84.95,85.06,257084.0,83.0253,83.0253,82.3949,82.5016,257084.0
2021-12-31 09:30:00,84.96,85.21,84.76,84.86,174114.0,82.4046,82.6471,82.2106,82.3076,174114.0
2021-12-31 10:00:00,84.87,85.28,84.71,85.28,464177.0,82.3173,82.715,82.1621,82.715,464177.0
2021-12-31 11:00:00,85.28,85.47,85.15,85.15,168462.0,82.715,82.8993,82.5889,82.5889,168462.0
2021-12-31 12:00:00,85.16,85.67,85.12,85.66,131467.0,82.5986,83.0932,82.5598,83.0835,131467.0
2021-12-31 13:00:00,85.67,85.87,85.64,85.85,69102.0,83.0932,83.2872,83.0641,83.2678,69102.0
2021-12-31 14:00:00,85.86,85.9,85.7,85.8,141586.0,83.2775,83.3163,83.1223,83.2193,141586.0
2021-12-31 15:00:00,85.8,86.12,85.73,85.76,694044.0,83.2193,83.5297,83.1514,83.1805,694044.0
2022-01-03 09:30:00,85.81,85.96,84.74,84.86,698472.0,83.229,83.3745,82.1912,82.3076,698472.0
2022-01-03 10:00:00,84.86,85.12,84.23,84.33,924268.0,82.3076,82.5598,81.6966,81.7935,924268.0
2022-01-03 11:00:00,84.32,84.34,83.72,84.08,442925.0,81.7838,81.8032,81.2019,81.5511,442925.0
2022-01-03 12:00:00,84.07,84.12,83.88,83.9,333399.0,81.5414,81.5899,81.3571,81.3765,333399.0
2022-01-03 13:00:00,83.9,83.91,83.5,83.87,418168.0,81.3765,81.3862,80.9885,81.3474,418168.0
2022-01-03 14:00:00,83.87,84.03,83.82,83.95,643089.0,81.3474,81.5026,81.2989,81.425,643089.0
2022-01-03 15:00:00,83.96,84.16,83.76,84.09,428126.0,81.4347,81.6287,81.2407,81.5608,428126.0
2022-01-04 09:30:00,84.48,85.13,84.48,84.82,325588.0,81.939,82.5695,81.939,82.2688,325588.0
2022-01-04 10:00:00,84.8,85.19,84.63,84.93,406377.0,82.2494,82.6277,82.0845,82.3755,406377.0
2022-01-04 11:00:00,84.95,85.11,84.67,85.09,361773.0,82.3949,82.5501,82.1233,82.5307,361773.0
2022-01-04 12:00:00,85.09,85.25,85.02,85.05,285298.0,82.5307,82.6859,82.4628,82.4919,285298.0
2022-01-04 13:00:00,85.04,85.19,84.74,84.75,154514.0,82.4822,82.6277,82.1912,82.2009,154514.0
2022-01-04 14:00:00,84.75,85.06,84.75,85.05,153933.0,82.2009,82.5016,82.2009,82.4919,153933.0
2022-01-04 15:00:00,85.03,85.23,84.97,85.12,490076.0,82.4725,82.6665,82.4143,82.5598,490076.0
2022-01-05 09:30:00,84.91,85.14,84.47,85.06,372715.0,82.3561,82.5792,81.9293,82.5016,372715.0
2022-01-05 10:00:00,85.04,85.56,84.9,85.44,319973.0,82.4822,82.9865,82.3464,82.8702,319973.0
2022-01-05 11:00:00,85.44,85.45,84.9,85.17,213245.0,82.8702,82.8799,82.3464,82.6083,213245.0
2022-01-05 12:00:00,85.15,85.37,85.1,85.17,188970.0,82.5889,82.8023,82.5404,82.6083,188970.0
2022-01-05 13:00:00,85.16,85.16,84.78,85.03,148536.0,82.5986,82.5986,82.23,82.4725,148536.0
2022-01-05 14:00:00,85.02,85.16,83.35,83.54,1007557.0,82.4628,82.5986,80.843,81.0273,1007557.0
2022-01-05 15:00:00,83.53,83.53,82.72,82.78,1386109.0,81.0176,81.0176,80.232,80.2902,1386109.0
2022-01-06 09:30:00,82.91,82.95,81.85,81.99,362253.0,80.4163,80.4551,79.3881,79.5239,362253.0
2022-01-06 10:00:00,81.98,82.73,81.71,82.34,816124.0,79.5142,80.2417,79.2523,79.8634,816124.0
2022-01-06 11:00:00,82.35,82.85,82.19,82.82,662757.0,79.8731,80.3581,79.7179,80.329,662757.0
2022-01-06 12:00:00,82.82,83.06,82.74,82.98,288440.0,80.329,80.5617,80.2514,80.4841,288440.0
2022-01-06 13:00:00,82.98,83.02,82.54,82.68,219070.0,80.4841,80.5229,80.0574,80.1932,219070.0
2022-01-06 14:00:00,82.68,82.93,82.61,82.82,274026.0,80.1932,80.4357,80.1253,80.329,274026.0
2022-01-06 15:00:00,82.83,82.99,82.42,82.55,553797.0,80.3387,80.4938,79.941,80.0671,553797.0
2022-01-07 09:30:00,82.37,82.49,81.85,82.06,229887.0,79.8925,80.0089,79.3881,79.5918,229887.0
2022-01-07 10:00:00,82.08,82.22,80.53,80.63,687946.0,79.6112,79.747,78.1078,78.2048,687946.0
2022-01-07 11:00:00,80.63,80.8,80.15,80.62,509917.0,78.2048,78.3697,77.7393,78.1951,509917.0
2022-01-07 12:00:00,80.63,80.69,80.16,80.25,325793.0,78.2048,78.263,77.749,77.8363,325793.0
2022-01-07 13:00:00,80.25,80.32,80.05,80.23,233391.0,77.8363,77.9042,77.6423,77.8169,233391.0
2022-01-07 14:00:00,80.23,80.32,80.04,80.23,284000.0,77.8169,77.9042,77.6326,77.8169,284000.0
2022-01-07 15:00:00,80.23,80.29,79.68,79.7,789212.0,77.8169,77.8751,77.2834,77.3028,789212.0
2022-01-10 09:30:00,78.86,78.95,77.92,78.2,403899.0,76.4881,76.5754,75.5763,75.8479,403899.0
2022-01-10 10:00:00,78.19,78.5,77.68,77.9,848443.0,75.8382,76.1389,75.3436,75.5569,848443.0
2022-01-10 11:00:00,77.9,78.62,77.72,78.17,761851.0,75.5569,76.2553,75.3824,75.8188,761851.0
2022-01-10 12:00:00,78.17,78.24,77.79,78.07,285566.0,75.8188,75.8867,75.4503,75.7218,285566.0
2022-01-10 13:00:00,78.07,78.76,78.02,78.74,488477.0,75.7218,76.3911,75.6733,76.3717,488477.0
2022-01-10 14:00:00,78.74,79.14,78.71,79.0,426489.0,76.3717,76.7596,76.3426,76.6239,426489.0
2022-01-10 15:00:00,79.01,79.56,78.73,79.51,621070.0,76.6336,77.167,76.362,77.1185,621070.0
2022-01-11 09:30:00,79.72,79.73,78.9,79.14,526125.0,77.3222,77.3319,76.5269,76.7596,526125.0
2022-01-11 10:00:00,79.16,79.82,79.08,79.44,590821.0,76.779,77.4192,76.7015,77.0506,590821.0
2022-01-11 11:00:00,79.45,80.48,79.42,80.33,736683.0,77.0603,78.0593,77.0312,77.9139,736683.0
2022-01-11 12:00:00,80.33,80.38,80.07,80.36,254707.0,77.9139,77.9624,77.6617,77.943,254707.0
2022-01-11 13:00:00,80.36,80.72,80.22,80.64,228340.0,77.943,78.2921,77.8072,78.2145,228340.0
2022-01-11 14:00:00,80.64,80.81,80.49,80.73,287386.0,78.2145,78.3794,78.069,78.3018,287386.0
2022-01-11 15:00:00,80.74,80.99,80.65,80.91,647464.0,78.3115,78.554,78.2242,78.4764,647464.0
2022-01-12 09:30:00,81.41,81.91,81.41,81.71,194193.0,78.9614,79.4463,78.9614,79.2523,194193.0
2022-01-12 10:00:00,81.71,81.77,80.81,80.87,450299.0,79.2523,79.3105,78.3794,78.4376,450299.0
2022-01-12 11:00:00,80.87,80.98,80.33,80.75,477752.0,78.4376,78.5443,77.9139,78.3212,477752.0
2022-01-12 12:00:00,80.73,80.83,80.52,80.79,317427.0,78.3018,78.3988,78.0981,78.36,317427.0
2022-01-12 13:00:00,80.8,80.96,80.67,80.7,182662.0,78.3697,78.5249,78.2436,78.2727,182662.0
2022-01-12 14:00:00,80.69,80.89,80.59,80.77,341931.0,78.263,78.457,78.166,78.3406,341931.0
2022-01-12 15:00:00,80.77,81.13,80.59,80.88,450565.0,78.3406,78.6898,78.166,78.4473,450565.0
2022-01-13 09:30:00,81.87,82.49,81.8,82.19,727224.0,79.4075,80.0089,79.3396,79.7179,727224.0
2022-01-13 10:00:00,82.19,82.19,81.18,81.4,444031.0,79.7179,79.7179,78.7383,78.9517,444031.0
2022-01-13 11:00:00,81.38,81.77,81.22,81.58,237287.0,78.9323,79.3105,78.7771,79.1263,237287.0
2022-01-13 12:00:00,81.57,81.57,80.77,80.98,381296.0,79.1166,79.1166,78.3406,78.5443,381296.0
2022-01-13 13:00:00,80.97,81.4,80.83,81.37,222473.0,78.5346,78.9517,78.3988,78.9226,222473.0
2022-01-13 14:00:00,81.35,81.46,80.92,81.13,191734.0,78.9032,79.0099,78.4861,78.6898,191734.0
2022-01-13 15:00:00,81.1,81.1,80.36,80.64,656645.0,78.6607,78.6607,77.943,78.2145,656645.0
2022-01-14 09:30:00,79.78,79.93,79.11,79.93,438203.0,77.3804,77.5259,76.7306,77.5259,438203.0
2022-01-14 10:00:00,79.92,79.94,78.79,78.99,515097.0,77.5162,77.5356,76.4202,76.6142,515097.0
2022-01-14 11:00:00,78.98,79.16,78.4,78.86,491930.0,76.6045,76.779,76.0419,76.4881,491930.0
2022-01-14 12:00:00,78.83,78.83,78.16,78.21,288735.0,76.459,76.459,75.8091,75.8576,288735.0
2022-01-14 13:00:00,78.2,78.41,77.9,78.37,471009.0,75.8479,76.0516,75.5569,76.0128,471009.0
2022-01-14 14:00:00,78.35,78.66,78.15,78.52,279249.0,75.9934,76.2941,75.7994,76.1583,279249.0
2022-01-14 15:00:00,78.54,79.04,78.46,78.88,594245.0,76.1777,76.6627,76.1001,76.5075,594245.0
2022-01-18 09:30:00,77.87,78.04,76.54,76.75,442424.0,75.5278,75.6927,74.2379,74.4415,442424.0
2022-01-18 10:00:00,76.72,77.23,76.62,76.89,573271.0,74.4124,74.9071,74.3154,74.5773,573271.0
2022-01-18 11:00:00,76.89,77.29,76.75,77.17,225015.0,74.5773,74.9653,74.4415,74.8489,225015.0
2022-01-18 12:00:00,77.17,77.22,76.53,76.53,256620.0,74.8489,74.8974,74.2282,74.2282,256620.0
2022-01-18 13:00:00,76.53,76.9,76.42,76.87,212485.0,74.2282,74.587,74.1215,74.5579,212485.0
2022-01-18 14:00:00,76.87,77.29,76.79,77.18,388835.0,74.5579,74.9653,74.4803,74.8586,388835.0
2022-01-18 15:00:00,77.18,77.2,76.49,76.66,679432.0,74.8586,74.878,74.1894,74.3542,679432.0
2022-01-19 09:30:00,76.7,77.3,76.52,76.96,822891.0,74.393,74.975,74.2185,74.6452,822891.0
2022-01-19 10:00:00,76.97,77.02,75.93,76.21,1338977.0,74.6549,74.7034,73.6462,73.9178,1338977.0
2022-01-19 11:00:00,76.2,76.3,75.56,76.29,552526.0,73.9081,74.0051,73.2873,73.9954,552526.0
2022-01-19 12:00:00,76.29,76.64,76.23,76.42,217127.0,73.9954,74.3348,73.9372,74.1215,217127.0
2022-01-19 13:00:00,76.39,76.48,76.06,76.09,279937.0,74.0924,74.1797,73.7723,73.8014,279937.0
2022-01-19 14:00:00,76.09,76.17,75.86,76.06,399563.0,73.8014,73.879,73.5783,73.7723,399563.0
2022-01-19 15:00:00,76.07,76.15,75.12,75.19,798039.0,73.782,73.8596,72.8606,72.9285,798039.0
2022-01-20 09:30:00,75.73,76.08,75.57,76.05,588252.0,73.4522,73.7917,73.297,73.7626,588252.0
2022-01-20 10:00:00,76.04,76.49,75.83,76.39,609096.0,73.7529,74.1894,73.5492,74.0924,609096.0
2022-01-20 11:00:00,76.39,76.52,76.03,76.15,243880.0,74.0924,74.2185,73.7432,73.8596,243880.0
2022-01-20 12:00:00,76.16,76.41,75.99,76.01,201295.0,73.8693,74.1118,73.7044,73.7238,201295.0
2022-01-20 13:00:00,75.98,75.99,75.41,75.42,280006.0,73.6947,73.7044,73.1418,73.1515,280006.0
2022-01-20 14:00:00,75.42,75.7,74.92,74.99,676185.0,73.1515,73.4231,72.6666,72.7345,676185.0
2022-01-20 15:00:00,74.99,75.08,73.57,73.7,1048100.0,72.7345,72.8218,71.3572,71.4833,1048100.0
2022-01-21 09:30:00,73.4,73.89,73.16,73.53,394533.0,71.1923,71.6676,70.9595,71.3184,394533.0
2022-01-21 10:00:00,73.58,74.64,72.88,74.55,1358063.0,71.3669,72.395,70.6879,72.3077,1358063.0
2022-01-21 11:00:00,74.57,74.81,73.71,73.88,524582.0,72.3271,72.5599,71.493,71.6579,524582.0
2022-01-21 12:00:00,73.87,73.99,73.36,73.6,492551.0,71.6482,71.7645,71.1535,71.3863,492551.0
2022-01-21 13:00:00,73.59,73.79,73.27,73.55,359539.0,71.3766,71.5706,71.0662,71.3378,359539.0
2022-01-21 14:00:00,73.57,73.78,73.23,73.25,803606.0,71.3572,71.5609,71.0274,71.0468,803606.0
2022-01-21 15:00:00,73.25,73.42,72.75,72.84,1449977.0,71.0468,71.2117,70.5618,70.6491,1449977.0
2022-01-24 09:30:00,71.29,71.82,71.22,71.35,967623.0,69.1458,69.6598,69.0779,69.204,967623.0
2022-01-24 10:00:00,71.33,72.49,70.91,72.15,1809559.0,69.1846,70.3097,68.7772,69.9799,1809559.0
2022-01-24 11:00:00,72.12,72.53,71.63,72.25,1428706.0,69.9508,70.3485,69.4755,70.0769,1428706.0
2022-01-24 12:00:00,72.24,72.49,71.58,72.39,1029377.0,70.0672,70.3097,69.427,70.2127,1029377.0
2022-01-24 13:00:00,72.38,73.89,72.29,73.89,993781.0,70.203,71.6676,70.1157,71.6676,993781.0
2022-01-24 14:00:00,73.89,74.31,73.1,73.76,1760961.0,71.6676,72.0749,70.9013,71.5415,1760961.0
2022-01-24 15:00:00,73.76,75.36,73.72,75.22,2306063.0,71.5415,73.0933,71.5027,72.9576,2306063.0
2022-01-25 09:30:00,73.86,73.94,72.55,72.88,633494.0,71.6385,71.7161,70.3679,70.6879,633494.0
2022-01-25 10:00:00,72.85,73.78,72.46,73.06,913335.0,70.6588,71.5609,70.2806,70.8625,913335.0
2022-01-25 11:00:00,73.06,73.65,72.77,72.93,563044.0,70.8625,71.4348,70.5812,70.7364,563044.0
2022-01-25 12:00:00,72.94,73.44,72.74,73.1,538779.0,70.7461,71.2311,70.5521,70.9013,538779.0
2022-01-25 13:00:00,73.09,73.89,72.93,73.89,550141.0,70.8916,71.6676,70.7364,71.6676,550141.0
2022-01-25 14:00:00,73.89,74.68,73.72,74.63,445913.0,71.6676,72.4338,71.5027,72.3853,445913.0
2022-01-25 15:00:00,74.62,74.63,73.65,73.79,1319375.0,72.3756,72.3853,71.4348,71.5706,1319375.0
2022-01-26 09:30:00,74.72,75.28,74.48,75.28,159908.0,72.4726,73.0157,72.2398,73.0157,159908.0
2022-01-26 10:00:00,75.29,75.5,74.29,74.49,639169.0,73.0254,73.2291,72.0555,72.2495,639169.0
2022-01-26 11:00:00,74.5,74.96,74.21,74.42,720856.0,72.2592,72.7054,71.9779,72.1816,720856.0
2022-01-26 12:00:00,74.44,74.75,74.32,74.63,305461.0,72.201,72.5017,72.0846,72.3853,305461.0
2022-01-26 13:00:00,74.64,74.69,74.29,74.61,557751.0,72.395,72.4435,72.0555,72.3659,557751.0
2022-01-26 14:00:00,74.61,75.11,72.81,72.99,1951407.0,72.3659,72.8509,70.62,70.7946,1951407.0
2022-01-26 15:00:00,72.98,72.98,71.2,72.01,4275493.0,70.7849,70.7849,69.0585,69.8441,4275493.0
2022-01-27 09:30:00,72.58,73.37,72.51,72.97,484366.0,70.397,71.1632,70.3291,70.7752,484366.0
2022-01-27 10:00:00,72.96,73.35,71.88,72.58,927522.0,70.7655,71.1438,69.718,70.397,927522.0
2022-01-27 11:00:00,72.63,72.81,71.96,72.41,513961.0,70.4455,70.62,69.7956,70.2321,513961.0
2022-01-27 12:00:00,72.43,72.45,71.12,71.54,1236210.0,70.2515,70.2709,68.9809,69.3882,1236210.0
2022-01-27 13:00:00,71.49,71.57,70.79,71.17,828583.0,69.3397,69.4173,68.6608,69.0294,828583.0
2022-01-27 14:00:00,71.16,71.55,70.7,70.92,551750.0,69.0197,69.3979,68.5735,68.7869,551750.0
2022-01-27 15:00:00,70.93,71.34,70.55,70.92,934842.0,68.7966,69.1943,68.428,68.7869,934842.0
2022-01-28 09:30:00,70.98,71.23,70.19,70.35,446408.0,68.8451,69.0876,68.0788,68.234,446408.0
2022-01-28 10:00:00,70.35,70.97,69.9,70.94,523516.0,68.234,68.8354,67.7976,68.8063,523516.0
2022-01-28 11:00:00,70.97,71.62,70.66,71.58,354002.0,68.8354,69.4658,68.5347,69.427,354002.0
2022-01-28 12:00:00,71.58,71.89,70.96,71.07,318873.0,69.427,69.7277,68.8257,68.9324,318873.0
2022-01-28 13:00:00,71.07,71.68,71.01,71.53,258174.0,68.9324,69.524,68.8742,69.3785,258174.0
2022-01-28 14:00:00,71.52,71.69,70.61,71.51,386020.0,69.3688,69.5337,68.4862,69.3591,386020.0
2022-01-28 15:00:00,71.54,72.67,71.42,72.64,636221.0,69.3882,70.4843,69.2718,70.4552,636221.0
2022-01-31 09:30:00,72.34,73.04,72.24,73.02,646205.0,70.1642,70.8431,70.0672,70.8237,646205.0
2022-01-31 10:00:00,73.01,73.48,72.94,73.25,1136145.0,70.814,71.2699,70.7461,71.0468,1136145.0
2022-01-31 11:00:00,73.25,73.49,73.03,73.45,785175.0,71.0468,71.2796,70.8334,71.2408,785175.0
2022-01-31 12:00:00,73.46,73.55,73.29,73.48,907591.0,71.2505,71.3378,71.0856,71.2699,907591.0
2022-01-31 13:00:00,73.49,73.72,73.34,73.63,708512.0,71.2796,71.5027,71.1341,71.4154,708512.0
2022-01-31 14:00:00,73.63,73.95,73.55,73.86,555233.0,71.4154,71.7258,71.3378,71.6385,555233.0
2022-01-31 15:00:00,73.86,74.45,73.4,74.41,1670997.0,71.6385,72.2107,71.1923,72.1719,1670997.0
2022-02-01 09:30:00,74.59,74.99,73.92,74.02,467761.0,72.3465,72.7345,71.6967,71.7936,467761.0
2022-02-01 10:00:00,74.07,74.08,72.9,73.69,1074499.0,71.8421,71.8518,70.7073,71.4736,1074499.0
2022-02-01 11:00:00,73.69,74.13,73.56,74.0,385771.0,71.4736,71.9003,71.3475,71.7742,385771.0
2022-02-01 12:00:00,74.01,74.28,73.73,74.26,429387.0,71.7839,72.0458,71.5124,72.0264,429387.0
2022-02-01 13:00:00,74.26,74.26,73.93,74.06,454285.0,72.0264,72.0264,71.7064,71.8324,454285.0
2022-02-01 14:00:00,74.07,74.16,73.86,74.03,538624.0,71.8421,71.9294,71.6385,71.8033,538624.0
2022-02-01 15:00:00,74.01,74.55,73.99,74.41,515025.0,71.7839,72.3077,71.7645,72.1719,515025.0
2022-02-02 09:30:00,74.74,75.13,74.17,74.38,496375.0,72.492,72.8703,71.9391,72.1428,496375.0
2022-02-02 10:00:00,74.39,74.71,73.95,74.44,456436.0,72.1525,72.4629,71.7258,72.201,456436.0
2022-02-02 11:00:00,74.43,74.58,74.04,74.33,430969.0,72.1913,72.3368,71.813,72.0943,430969.0
2022-02-02 12:00:00,74.32,74.74,74.24,74.73,277022.0,72.0846,72.492,72.007,72.4823,277022.0
2022-02-02 13:00:00,74.72,74.79,74.5,74.72,245203.0,72.4726,72.5405,72.2592,72.4726,245203.0
2022-02-02 14:00:00,74.72,75.08,74.67,74.99,188750.0,72.4726,72.8218,72.4241,72.7345,188750.0
2022-02-02 15:00:00,74.99,75.08,74.65,74.87,881946.0,72.7345,72.8218,72.4047,72.6181,881946.0
2022-02-03 09:30:00,74.02,74.18,73.45,73.73,478774.0,71.7936,71.9488,71.2408,71.5124,478774.0
2022-02-03 10:00:00,73.73,74.47,73.69,74.37,415853.0,71.5124,72.2301,71.4736,72.1331,415853.0
2022-02-03 11:00:00,74.37,74.48,73.64,73.64,383255.0,72.1331,72.2398,71.4251,71.4251,383255.0
2022-02-03 12:00:00,73.64,73.88,73.54,73.86,288076.0,71.4251,71.6579,71.3281,71.6385,288076.0
2022-02-03 13:00:00,73.84,74.0,73.71,73.85,191546.0,71.6191,71.7742,71.493,71.6288,191546.0
2022-02-03 14:00:00,73.84,73.95,73.33,73.52,384723.0,71.6191,71.7258,71.1244,71.3087,384723.0
2022-02-03 15:00:00,73.54,73.72,72.98,73.08,730800.0,71.3281,71.5027,70.7849,70.8819,730800.0
2022-02-04 09:30:00,72.82,72.88,71.38,71.64,427177.0,70.6297,70.6879,69.2331,69.4852,427177.0
2022-02-04 10:00:00,71.66,71.89,70.87,71.01,499752.0,69.5046,69.7277,68.7384,68.8742,499752.0
2022-02-04 11:00:00,71.0,71.56,70.85,71.26,538811.0,68.8645,69.4076,68.719,69.1167,538811.0
2022-02-04 12:00:00,71.28,71.53,71.1,71.5,196007.0,69.1361,69.3785,68.9615,69.3494,196007.0
2022-02-04 13:00:00,71.51,71.89,71.51,71.87,303075.0,69.3591,69.7277,69.3591,69.7083,303075.0
2022-02-04 14:00:00,71.87,71.9,71.52,71.8,299311.0,69.7083,69.7374,69.3688,69.6404,299311.0
2022-02-04 15:00:00,71.82,72.25,71.49,71.5,586778.0,69.6598,70.0769,69.3397,69.3494,586778.0
2022-02-07 09:30:00,71.63,72.11,71.54,71.77,335668.0,69.4755,69.9411,69.3882,69.6113,335668.0
2022-02-07 10:00:00,71.77,72.1,71.59,71.84,350679.0,69.6113,69.9314,69.4367,69.6792,350679.0
2022-02-07 11:00:00,71.84,71.84,71.08,71.46,524686.0,69.6792,69.6792,68.9421,69.3106,524686.0
2022-02-07 12:00:00,71.46,71.76,71.34,71.66,215246.0,69.3106,69.6016,69.1943,69.5046,215246.0
2022-02-07 13:00:00,71.67,72.0,71.61,71.97,229248.0,69.5143,69.8344,69.4561,69.8053,229248.0
2022-02-07 14:00:00,71.96,72.18,71.86,72.1,362892.0,69.7956,70.009,69.6986,69.9314,362892.0
2022-02-07 15:00:00,72.09,72.21,71.43,71.64,563449.0,69.9217,70.0381,69.2815,69.4852,563449.0
2022-02-08 09:30:00,71.55,72.11,71.4,72.05,237334.0,69.3979,69.9411,69.2524,69.8829,237334.0
2022-02-08 10:00:00,72.05,72.46,71.78,72.41,451919.0,69.8829,70.2806,69.621,70.2321,451919.0
2022-02-08 11:00:00,72.42,72.89,72.42,72.77,339708.0,70.2418,70.6976,70.2418,70.5812,339708.0
2022-02-08 12:00:00,72.78,73.05,72.62,72.95,338106.0,70.5909,70.8528,70.4358,70.7558,338106.0
2022-02-08 13:00:00,72.93,72.94,72.54,72.66,516480.0,70.7364,70.7461,70.3582,70.4746,516480.0
2022-02-08 14:00:00,72.67,72.75,72.25,72.34,236665.0,70.4843,70.5618,70.0769,70.1642,236665.0
2022-02-08 15:00:00,72.34,72.86,72.22,72.74,441036.0,70.1642,70.6685,70.0478,70.5521,441036.0
2022-02-09 09:30:00,73.71,74.6,73.67,74.21,296087.0,71.493,72.3562,71.4542,71.9779,296087.0
2022-02-09 10:00:00,74.23,74.79,74.22,74.45,215995.0,71.9973,72.5405,71.9876,72.2107,215995.0
2022-02-09 11:00:00,74.46,74.56,74.23,74.42,259890.0,72.2204,72.3174,71.9973,72.1816,259890.0
2022-02-09 12:00:00,74.42,74.5,74.19,74.44,449345.0,72.1816,72.2592,71.9585,72.201,449345.0
2022-02-09 13:00:00,74.44,74.52,74.34,74.43,425000.0,72.201,72.2786,72.104,72.1913,425000.0
2022-02-09 14:00:00,74.44,74.47,74.21,74.22,278144.0,72.201,72.2301,71.9779,71.9876,278144.0
2022-02-09 15:00:00,74.24,74.44,74.02,74.4,472058.0,72.007,72.201,71.7936,72.1622,472058.0
2022-02-10 09:30:00,72.89,73.44,72.39,73.36,515559.0,70.6976,71.2311,70.2127,71.1535,515559.0
2022-02-10 10:00:00,73.37,74.21,73.32,73.84,416241.0,71.1632,71.9779,71.1147,71.6191,416241.0
2022-02-10 11:00:00,73.83,74.18,73.7,74.05,579413.0,71.6094,71.9488,71.4833,71.8227,579413.0
2022-02-10 12:00:00,74.04,74.22,73.37,73.48,533770.0,71.813,71.9876,71.1632,71.2699,533770.0
2022-02-10 13:00:00,73.48,73.61,72.42,72.71,1474979.0,71.2699,71.396,70.2418,70.523,1474979.0
2022-02-10 14:00:00,72.71,72.75,71.95,72.07,366076.0,70.523,70.5618,69.7859,69.9023,366076.0
2022-02-10 15:00:00,72.07,72.24,71.4,71.8,1756480.0,69.9023,70.0672,69.2524,69.6404,1756480.0
2022-02-11 09:30:00,72.12,72.86,72.04,72.13,446452.0,69.9508,70.6685,69.8732,69.9605,446452.0
2022-02-11 10:00:00,72.14,72.73,71.96,72.05,492002.0,69.9702,70.5424,69.7956,69.8829,492002.0
2022-02-11 11:00:00,72.02,72.27,71.59,71.89,647979.0,69.8538,70.0963,69.4367,69.7277,647979.0
2022-02-11 12:00:00,71.87,72.14,71.73,71.77,228673.0,69.7083,69.9702,69.5725,69.6113,228673.0
2022-02-11 13:00:00,71.76,71.91,70.62,70.64,540249.0,69.6016,69.7471,68.4959,68.5153,540249.0
2022-02-11 14:00:00,70.62,71.15,70.3,70.67,792643.0,68.4959,69.01,68.1855,68.5444,792643.0
2022-02-11 15:00:00,70.66,71.02,70.24,70.64,972317.0,68.5347,68.8839,68.1273,68.5153,972317.0
2022-02-14 09:30:00,70.49,71.35,70.49,71.03,380068.0,68.3698,69.204,68.3698,68.8936,380068.0
2022-02-14 10:00:00,71.03,71.27,70.49,70.57,501829.0,68.8936,69.1264,68.3698,68.4474,501829.0
2022-02-14 11:00:00,70.6,71.11,70.52,70.82,659627.0,68.4765,68.9712,68.3989,68.6899,659627.0
2022-02-14 12:00:00,70.81,71.06,70.7,71.02,208227.0,68.6802,68.9227,68.5735,68.8839,208227.0
2022-02-14 13:00:00,71.03,71.09,70.23,70.25,678155.0,68.8936,68.9518,68.1176,68.137,678155.0
2022-02-14 14:00:00,70.25,70.74,70.03,70.62,523486.0,68.137,68.6123,67.9237,68.4959,523486.0
2022-02-14 15:00:00,70.65,70.95,70.41,70.56,621217.0,68.525,68.816,68.2922,68.4377,621217.0
2022-02-15 09:30:00,71.34,72.18,71.34,71.73,330848.0,69.1943,70.009,69.1943,69.5725,330848.0
2022-02-15 10:00:00,71.78,71.89,71.51,71.78,249577.0,69.621,69.7277,69.3591,69.621,249577.0
2022-02-15 11:00:00,71.78,72.02,71.68,71.98,278656.0,69.621,69.8538,69.524,69.815,278656.0
2022-02-15 12:00:00,72.0,72.06,71.59,71.73,187202.0,69.8344,69.8926,69.4367,69.5725,187202.0
2022-02-15 13:00:00,71.74,72.12,71.72,72.07,113129.0,69.5822,69.9508,69.5628,69.9023,113129.0
2022-02-15 14:00:00,72.09,72.11,71.87,72.03,138311.0,69.9217,69.9411,69.7083,69.8635,138311.0
2022-02-15 15:00:00,72.01,72.12,71.62,71.98,656949.0,69.8441,69.9508,69.4658,69.815,656949.0
2022-02-16 09:30:00,71.59,71.87,71.49,71.67,337523.0,69.4367,69.7083,69.3397,69.5143,337523.0
2022-02-16 10:00:00,71.64,71.92,71.42,71.58,385626.0,69.4852,69.7568,69.2718,69.427,385626.0
2022-02-16 11:00:00,71.6,71.78,71.5,71.57,252699.0,69.4464,69.621,69.3494,69.4173,252699.0
2022-02-16 12:00:00,71.57,71.66,71.29,71.46,178842.0,69.4173,69.5046,69.1458,69.3106,178842.0
2022-02-16 13:00:00,71.45,71.59,71.38,71.56,133772.0,69.3009,69.4367,69.2331,69.4076,133772.0
2022-02-16 14:00:00,71.58,72.31,71.43,72.19,541254.0,69.427,70.1351,69.2815,70.0187,541254.0
2022-02-16 15:00:00,72.21,72.52,72.17,72.24,600950.0,70.0381,70.3388,69.9993,70.0672,600950.0
2022-02-17 09:30:00,71.64,72.08,71.16,71.26,255802.0,69.4852,69.912,69.0197,69.1167,255802.0
2022-02-17 10:00:00,71.26,71.38,70.94,71.22,366272.0,69.1167,69.2331,68.8063,69.0779,366272.0
2022-02-17 11:00:00,71.22,71.35,71.02,71.16,243346.0,69.0779,69.204,68.8839,69.0197,243346.0
2022-02-17 12:00:00,71.16,71.39,71.12,71.2,149413.0,69.0197,69.2428,68.9809,69.0585,149413.0
2022-02-17 13:00:00,71.21,71.22,70.99,71.02,208983.0,69.0682,69.0779,68.8548,68.8839,208983.0
2022-02-17 14:00:00,71.02,71.02,70.51,70.54,220283.0,68.8839,68.8839,68.3892,68.4183,220283.0
2022-02-17 15:00:00,70.54,70.62,70.26,70.34,793784.0,68.4183,68.4959,68.1467,68.2243,793784.0
2022-02-18 09:30:00,70.61,71.13,70.49,71.12,319758.0,68.4862,68.9906,68.3698,68.9809,319758.0
2022-02-18 10:00:00,71.09,71.16,70.24,70.25,368646.0,68.9518,69.0197,68.1273,68.137,368646.0
2022-02-18 11:00:00,70.23,70.23,69.75,69.92,390090.0,68.1176,68.1176,67.6521,67.817,390090.0
2022-02-18 12:00:00,69.92,70.33,69.84,70.04,420318.0,67.817,68.2146,67.7394,67.9334,420318.0
2022-02-18 13:00:00,70.04,70.56,69.95,70.45,508382.0,67.9334,68.4377,67.8461,68.331,508382.0
2022-02-18 14:00:00,70.44,70.94,70.32,70.76,440457.0,68.3213,68.8063,68.2049,68.6317,440457.0
2022-02-18 15:00:00,70.77,70.88,70.18,70.31,664063.0,68.6414,68.7481,68.0691,68.1952,664063.0
2022-02-22 09:30:00,69.66,70.05,69.18,69.7,395182.0,67.5648,67.9431,67.0992,67.6036,395182.0
2022-02-22 10:00:00,69.71,70.0,68.97,69.01,366697.0,67.6133,67.8946,66.8955,66.9343,366697.0
2022-02-22 11:00:00,69.01,69.12,68.56,68.81,885287.0,66.9343,67.041,66.4979,66.7404,885287.0
2022-02-22 12:00:00,68.79,68.88,68.18,68.31,295923.0,66.721,66.8082,66.1293,66.2554,295923.0
2022-02-22 13:00:00,68.32,68.41,67.68,67.79,355265.0,66.2651,66.3524,65.6443,65.751,355265.0
2022-02-22 14:00:00,67.77,68.45,67.42,68.37,764399.0,65.7316,66.3912,65.3922,66.3136,764399.0
2022-02-22 15:00:00,68.38,68.78,67.83,68.04,1261491.0,66.3233,66.7113,65.7898,65.9935,1261491.0
2022-02-23 09:30:00,68.74,68.74,68.2,68.39,312042.0,66.6725,66.6725,66.1487,66.333,312042.0
2022-02-23 10:00:00,68.38,68.38,67.4,67.57,1374816.0,66.3233,66.3233,65.3728,65.5376,1374816.0
2022-02-23 11:00:00,67.56,67.75,67.21,67.72,449683.0,65.5279,65.7122,65.1885,65.6831,449683.0
2022-02-23 12:00:00,67.72,68.06,67.56,67.62,327413.0,65.6831,66.0129,65.5279,65.5861,327413.0
2022-02-23 13:00:00,67.62,67.62,67.11,67.3,227103.0,65.5861,65.5861,65.0915,65.2758,227103.0
2022-02-23 14:00:00,67.29,67.39,66.65,66.75,415539.0,65.2661,65.3631,64.6453,64.7423,415539.0
2022-02-23 15:00:00,66.73,66.79,66.06,66.23,877775.0,64.7229,64.7811,64.0731,64.238,877775.0
2022-02-24 09:30:00,64.23,65.94,63.97,65.94,990646.0,62.2981,63.9567,62.0459,63.9567,990646.0
2022-02-24 10:00:00,65.92,66.54,65.46,66.24,1041750.0,63.9373,64.5386,63.4911,64.2477,1041750.0
2022-02-24 11:00:00,66.23,66.54,65.8,66.32,826239.0,64.238,64.5386,63.8209,64.3252,826239.0
2022-02-24 12:00:00,66.32,66.44,65.82,65.94,1015160.0,64.3252,64.4416,63.8403,63.9567,1015160.0
2022-02-24 13:00:00,65.93,66.69,65.78,66.26,814410.0,63.947,64.6841,63.8015,64.267,814410.0
2022-02-24 14:00:00,66.24,67.31,66.17,67.24,962034.0,64.2477,65.2855,64.1798,65.2176,962034.0
2022-02-24 15:00:00,67.24,68.08,67.17,67.92,1747446.0,65.2176,66.0323,65.1497,65.8771,1747446.0
2022-02-25 09:30:00,68.18,68.51,67.85,67.98,601362.0,66.1293,66.4494,65.8092,65.9353,601362.0
2022-02-25 10:00:00,67.94,69.03,67.68,68.83,504361.0,65.8965,66.9537,65.6443,66.7597,504361.0
2022-02-25 11:00:00,68.84,69.43,68.69,69.36,474702.0,66.7694,67.3417,66.624,67.2738,474702.0
2022-02-25 12:00:00,69.38,69.72,69.31,69.63,285955.0,67.2932,67.623,67.2253,67.5357,285955.0
2022-02-25 13:00:00,69.64,70.07,69.47,69.88,326161.0,67.5454,67.9625,67.3805,67.7782,326161.0
2022-02-25 14:00:00,69.88,69.99,69.63,69.84,411005.0,67.7782,67.8849,67.5357,67.7394,411005.0
2022-02-25 15:00:00,69.83,70.2,69.73,70.11,988846.0,67.7297,68.0885,67.6327,68.0013,988846.0
2022-02-28 09:30:00,69.29,70.06,69.29,70.06,439746.0,67.2059,67.9528,67.2059,67.9528,439746.0
2022-02-28 10:00:00,70.05,70.11,69.42,69.94,554489.0,67.9431,68.0013,67.332,67.8364,554489.0
2022-02-28 11:00:00,69.95,70.37,69.87,70.13,484627.0,67.8461,68.2534,67.7685,68.0206,484627.0
2022-02-28 12:00:00,70.1,70.18,69.26,69.5,295191.0,67.9916,68.0691,67.1768,67.4096,295191.0
2022-02-28 13:00:00,69.5,69.87,69.33,69.76,371972.0,67.4096,67.7685,67.2447,67.6618,371972.0
2022-02-28 14:00:00,69.75,69.75,69.14,69.59,366402.0,67.6521,67.6521,67.0604,67.4969,366402.0
2022-02-28 15:00:00,69.59,70.1,69.28,70.07,1126737.0,67.4969,67.9916,67.1962,67.9625,1126737.0
2022-03-01 09:30:00,69.85,70.34,69.46,69.48,747523.0,67.7491,68.2243,67.3708,67.3902,747523.0
2022-03-01 10:00:00,69.53,69.76,68.67,69.06,466472.0,67.4387,67.6618,66.6046,66.9828,466472.0
2022-03-01 11:00:00,69.03,69.7,68.87,68.98,368505.0,66.9537,67.6036,66.7985,66.9052,368505.0
2022-03-01 12:00:00,68.95,69.62,68.81,69.57,721126.0,66.8761,67.526,66.7404,67.4775,721126.0
2022-03-01 13:00:00,69.54,69.7,69.18,69.43,1042833.0,67.4484,67.6036,67.0992,67.3417,1042833.0
2022-03-01 14:00:00,69.44,69.94,69.29,69.34,1793162.0,67.3514,67.8364,67.2059,67.2544,1793162.0
2022-03-01 15:00:00,69.35,69.77,68.73,69.16,1153210.0,67.2641,67.6715,66.6628,67.0798,1153210.0
2022-03-02 09:30:00,69.69,70.33,69.56,70.27,398555.0,67.5939,68.2146,67.4678,68.1564,398555.0
2022-03-02 10:00:00,70.28,70.68,69.85,70.59,800550.0,68.1661,68.5541,67.7491,68.4668,800550.0
2022-03-02 11:00:00,70.59,71.01,70.41,70.88,753484.0,68.4668,68.8742,68.2922,68.7481,753484.0
2022-03-02 12:00:00,70.89,71.02,70.76,70.94,300401.0,68.7578,68.8839,68.6317,68.8063,300401.0
2022-03-02 13:00:00,70.95,71.46,70.94,71.45,883903.0,68.816,69.3106,68.8063,69.3009,883903.0
2022-03-02 14:00:00,71.46,71.53,71.01,71.09,374717.0,69.3106,69.3785,68.8742,68.9518,374717.0
2022-03-02 15:00:00,71.08,71.38,71.06,71.12,1435501.0,68.9421,69.2331,68.9227,68.9809,1435501.0
2022-03-03 09:30:00,71.65,71.88,71.3,71.46,353088.0,69.4949,69.718,69.1555,69.3106,353088.0
2022-03-03 10:00:00,71.46,71.56,70.23,70.27,1505452.0,69.3106,69.4076,68.1176,68.1564,1505452.0
2022-03-03 11:00:00,70.26,70.71,70.17,70.62,659779.0,68.1467,68.5832,68.0594,68.4959,659779.0
2022-03-03 12:00:00,70.62,71.02,70.35,70.74,544947.0,68.4959,68.8839,68.234,68.6123,544947.0
2022-03-03 13:00:00,70.73,70.95,70.63,70.77,381939.0,68.6026,68.816,68.5056,68.6414,381939.0
2022-03-03 14:00:00,70.75,70.91,70.29,70.41,746032.0,68.622,68.7772,68.1758,68.2922,746032.0
2022-03-03 15:00:00,70.41,70.52,70.17,70.42,1414698.0,68.2922,68.3989,68.0594,68.3019,1414698.0
2022-03-04 09:30:00,69.73,69.94,69.33,69.87,292882.0,67.6327,67.8364,67.2447,67.7685,292882.0
2022-03-04 10:00:00,69.86,69.96,68.62,68.62,561696.0,67.7588,67.8558,66.5561,66.5561,561696.0
2022-03-04 11:00:00,68.63,69.0,68.45,68.79,704439.0,66.5658,66.9246,66.3912,66.721,704439.0
2022-03-04 12:00:00,68.79,69.32,68.65,69.23,426851.0,66.721,67.235,66.5852,67.1477,426851.0
2022-03-04 13:00:00,69.23,69.52,69.02,69.05,348507.0,67.1477,67.429,66.944,66.9731,348507.0
2022-03-04 14:00:00,69.07,69.36,68.8,68.81,314576.0,66.9925,67.2738,66.7307,66.7404,314576.0
2022-03-04 15:00:00,68.81,69.3,68.8,69.28,951180.0,66.7404,67.2156,66.7307,67.1962,951180.0
2022-03-07 09:30:00,69.13,69.34,68.77,68.81,273694.0,67.0507,67.2544,66.7016,66.7404,273694.0
2022-03-07 10:00:00,68.79,68.88,67.48,67.59,428608.0,66.721,66.8082,65.4504,65.557,428608.0
2022-03-07 11:00:00,67.58,67.7,66.41,66.44,361736.0,65.5473,65.6637,64.4125,64.4416,361736.0
2022-03-07 12:00:00,66.43,66.73,66.23,66.27,337439.0,64.4319,64.7229,64.238,64.2767,337439.0
2022-03-07 13:00:00,66.25,66.48,66.05,66.21,280984.0,64.2574,64.4804,64.0634,64.2186,280984.0
2022-03-07 14:00:00,66.19,66.56,65.9,65.98,236965.0,64.1992,64.558,63.9179,63.9955,236965.0
2022-03-07 15:00:00,65.99,66.17,65.52,65.56,1188866.0,64.0052,64.1798,63.5493,63.5881,1188866.0
2022-03-08 09:30:00,65.76,66.13,65.37,66.03,277794.0,63.7821,64.141,63.4038,64.044,277794.0
2022-03-08 10:00:00,66.01,66.27,65.05,65.9,768207.0,64.0246,64.2767,63.0934,63.9179,768207.0
2022-03-08 11:00:00,65.91,66.12,65.16,65.88,491814.0,63.9276,64.1313,63.2001,63.8985,491814.0
2022-03-08 12:00:00,65.88,67.43,65.79,67.4,518330.0,63.8985,65.4019,63.8112,65.3728,518330.0
2022-03-08 13:00:00,67.41,67.73,66.37,66.41,369019.0,65.3825,65.6928,64.3737,64.4125,369019.0
2022-03-08 14:00:00,66.36,66.91,66.04,66.74,423829.0,64.364,64.8975,64.0537,64.7326,423829.0
2022-03-08 15:00:00,66.76,67.05,65.66,65.7,1052086.0,64.752,65.0333,63.6851,63.7239,1052086.0
2022-03-09 09:30:00,67.18,68.21,67.18,67.81,377084.0,65.1594,66.1584,65.1594,65.7704,377084.0
2022-03-09 10:00:00,67.81,68.26,67.72,68.26,578643.0,65.7704,66.2069,65.6831,66.2069,578643.0
2022-03-09 11:00:00,68.27,68.35,67.83,68.34,859269.0,66.2166,66.2942,65.7898,66.2845,859269.0
2022-03-09 12:00:00,68.34,68.96,68.26,68.92,425925.0,66.2845,66.8858,66.2069,66.847,425925.0
2022-03-09 13:00:00,68.92,68.92,68.29,68.45,826472.0,66.847,66.847,66.236,66.3912,826472.0
2022-03-09 14:00:00,68.44,68.66,68.3,68.4,300254.0,66.3815,66.5949,66.2457,66.3427,300254.0
2022-03-09 15:00:00,68.42,68.71,68.04,68.13,618672.0,66.3621,66.6434,65.9935,66.0808,618672.0
2022-03-10 09:30:00,66.87,67.13,66.58,67.11,208270.0,64.8587,65.1109,64.5774,65.0915,208270.0
2022-03-10 10:00:00,67.13,67.58,66.53,66.74,463381.0,65.1109,65.5473,64.5289,64.7326,463381.0
2022-03-10 11:00:00,66.72,67.02,66.51,67.01,464902.0,64.7132,65.0042,64.5095,64.9945,464902.0
2022-03-10 12:00:00,67.0,67.37,66.96,67.15,184199.0,64.9848,65.3437,64.946,65.1303,184199.0
2022-03-10 13:00:00,67.16,67.37,67.05,67.15,214408.0,65.14,65.3437,65.0333,65.1303,214408.0
2022-03-10 14:00:00,67.16,67.65,67.16,67.59,300224.0,65.14,65.6152,65.14,65.557,300224.0
2022-03-10 15:00:00,67.59,67.81,67.33,67.67,506490.0,65.557,65.7704,65.3049,65.6346,506490.0
2022-03-11 09:30:00,68.34,68.47,68.05,68.21,315059.0,66.2845,66.4106,66.0032,66.1584,315059.0
2022-03-11 10:00:00,68.2,68.21,67.59,68.05,292467.0,66.1487,66.1584,65.557,66.0032,292467.0
2022-03-11 11:00:00,68.01,68.13,67.69,67.92,275900.0,65.9644,66.0808,65.654,65.8771,275900.0
2022-03-11 12:00:00,67.91,67.97,67.49,67.67,183190.0,65.8674,65.9256,65.4601,65.6346,183190.0
2022-03-11 13:00:00,67.65,67.93,67.53,67.54,203516.0,65.6152,65.8868,65.4989,65.5085,203516.0
2022-03-11 14:00:00,67.52,67.71,67.34,67.43,253396.0,65.4892,65.6734,65.3146,65.4019,253396.0
2022-03-11 15:00:00,67.42,67.48,66.91,66.95,730630.0,65.3922,65.4504,64.8975,64.9363,730630.0
2022-03-14 09:30:00,67.33,67.52,66.36,66.72,586458.0,65.3049,65.4892,64.364,64.7132,586458.0
2022-03-14 10:00:00,66.69,67.33,66.54,67.25,447272.0,64.6841,65.3049,64.5386,65.2273,447272.0
2022-03-14 11:00:00,67.28,67.31,66.43,66.57,166239.0,65.2564,65.2855,64.4319,64.5677,166239.0
2022-03-14 12:00:00,66.58,66.58,66.09,66.16,330870.0,64.5774,64.5774,64.1022,64.1701,330870.0
2022-03-14 13:00:00,66.13,66.15,65.63,65.77,220662.0,64.141,64.1604,63.656,63.7918,220662.0
2022-03-14 14:00:00,65.77,66.13,65.73,66.05,442142.0,63.7918,64.141,63.753,64.0634,442142.0
2022-03-14 15:00:00,66.05,66.3,65.93,66.3,602221.0,64.0634,64.3058,63.947,64.3058,602221.0
2022-03-15 09:30:00,66.76,67.65,66.76,67.2,271764.0,64.752,65.6152,64.752,65.1788,271764.0
2022-03-15 10:00:00,67.21,67.93,67.14,67.69,530099.0,65.1885,65.8868,65.1206,65.654,530099.0
2022-03-15 11:00:00,67.71,67.93,67.36,67.49,355443.0,65.6734,65.8868,65.334,65.4601,355443.0
2022-03-15 12:00:00,67.46,68.03,67.31,67.89,229702.0,65.431,65.9838,65.2855,65.848,229702.0
2022-03-15 13:00:00,67.89,67.99,67.5,67.78,144200.0,65.848,65.945,65.4698,65.7413,144200.0
2022-03-15 14:00:00,67.77,68.11,67.56,68.08,216203.0,65.7316,66.0614,65.5279,66.0323,216203.0
2022-03-15 15:00:00,68.06,68.64,68.0,68.46,504946.0,66.0129,66.5755,65.9547,66.4009,504946.0
2022-03-16 09:30:00,69.11,70.07,69.11,69.79,356993.0,67.0313,67.9625,67.0313,67.6909,356993.0
2022-03-16 10:00:00,69.8,70.55,69.56,69.78,496583.0,67.7006,68.428,67.4678,67.6812,496583.0
2022-03-16 11:00:00,69.76,70.01,69.55,69.92,335584.0,67.6618,67.9043,67.4581,67.817,335584.0
2022-03-16 12:00:00,69.92,70.14,69.68,69.82,214939.0,67.817,68.0303,67.5842,67.72,214939.0
2022-03-16 13:00:00,69.83,69.87,69.33,69.49,298283.0,67.7297,67.7685,67.2447,67.3999,298283.0
2022-03-16 14:00:00,69.49,69.49,67.8,68.8,1535629.0,67.3999,67.3999,65.7607,66.7307,1535629.0
2022-03-16 15:00:00,68.8,69.92,68.76,69.91,827996.0,66.7307,67.817,66.6919,67.8073,827996.0
2022-03-17 09:30:00,69.72,70.23,69.55,70.23,344094.0,67.623,68.1176,67.4581,68.1176,344094.0
2022-03-17 10:00:00,70.22,70.64,69.56,69.82,434262.0,68.1079,68.5153,67.4678,67.72,434262.0
2022-03-17 11:00:00,69.83,70.18,69.68,70.1,339133.0,67.7297,68.0691,67.5842,67.9916,339133.0
2022-03-17 12:00:00,70.12,70.48,70.0,70.45,246769.0,68.0109,68.3601,67.8946,68.331,246769.0
2022-03-17 13:00:00,70.44,70.77,70.27,70.73,231555.0,68.3213,68.6414,68.1564,68.6026,231555.0
2022-03-17 14:00:00,70.73,70.77,70.54,70.71,207458.0,68.6026,68.6414,68.4183,68.5832,207458.0
2022-03-17 15:00:00,70.69,70.96,70.48,70.96,467388.0,68.5638,68.8257,68.3601,68.8257,467388.0
2022-03-18 09:30:00,70.43,70.86,70.14,70.54,329501.0,68.3116,68.7287,68.0303,68.4183,329501.0
2022-03-18 10:00:00,70.58,71.19,70.43,70.58,342086.0,68.4571,69.0488,68.3116,68.4571,342086.0
2022-03-18 11:00:00,70.59,70.7,70.34,70.45,260299.0,68.4668,68.5735,68.2243,68.331,260299.0
2022-03-18 12:00:00,70.44,71.01,70.38,70.91,312933.0,68.3213,68.8742,68.2631,68.7772,312933.0
2022-03-18 13:00:00,70.92,71.1,70.88,71.04,210474.0,68.7869,68.9615,68.7481,68.9033,210474.0
2022-03-18 14:00:00,71.05,71.4,70.99,71.29,242439.0,68.913,69.2524,68.8548,69.1458,242439.0
2022-03-18 15:00:00,71.28,72.05,71.28,71.88,1208092.0,69.1361,69.8829,69.1361,69.718,1208092.0
2022-03-21 09:30:00,71.34,71.43,70.13,70.35,509762.0,69.3504,69.4379,68.1742,68.388,509762.0
2022-03-21 10:00:00,70.32,70.52,69.77,70.42,346292.0,68.3589,68.5533,67.8242,68.4561,346292.0
2022-03-21 11:00:00,70.4,70.57,70.15,70.46,394977.0,68.4367,68.6019,68.1936,68.495,394977.0
2022-03-21 12:00:00,70.46,70.65,69.69,69.76,374203.0,68.495,68.6797,67.7465,67.8145,374203.0
2022-03-21 13:00:00,69.74,69.81,69.26,69.48,361537.0,67.7951,67.8631,67.3284,67.5423,361537.0
2022-03-21 14:00:00,69.5,69.75,69.3,69.3,286609.0,67.5618,67.8048,67.3673,67.3673,286609.0
2022-03-21 15:00:00,69.31,69.75,69.14,69.7,676419.0,67.3771,67.8048,67.2118,67.7562,676419.0
2022-03-22 09:30:00,70.01,70.52,69.8,70.22,279801.0,68.0575,68.5533,67.8534,68.2617,279801.0
2022-03-22 10:00:00,70.26,70.53,69.7,69.72,687070.0,68.3006,68.563,67.7562,67.7756,687070.0
2022-03-22 11:00:00,69.71,69.75,69.34,69.56,745574.0,67.7659,67.8048,67.4062,67.6201,745574.0
2022-03-22 12:00:00,69.57,69.87,69.48,69.83,189833.0,67.6298,67.9214,67.5423,67.8826,189833.0
2022-03-22 13:00:00,69.84,69.96,69.73,69.8,229933.0,67.8923,68.0089,67.7853,67.8534,229933.0
2022-03-22 14:00:00,69.81,69.93,69.61,69.86,145632.0,67.8631,67.9798,67.6687,67.9117,145632.0
2022-03-22 15:00:00,69.84,69.96,69.59,69.75,496680.0,67.8923,68.0089,67.6492,67.8048,496680.0
2022-03-23 09:30:00,69.17,69.22,67.88,68.05,315967.0,67.241,67.2896,65.9869,66.1522,315967.0
2022-03-23 10:00:00,68.04,68.31,67.84,68.15,441432.0,66.1425,66.4049,65.948,66.2494,441432.0
2022-03-23 11:00:00,68.18,68.43,68.01,68.1,296853.0,66.2786,66.5216,66.1133,66.2008,296853.0
2022-03-23 12:00:00,68.09,68.19,67.5,67.63,285692.0,66.1911,66.2883,65.6175,65.7439,285692.0
2022-03-23 13:00:00,67.62,67.68,67.13,67.53,329909.0,65.7342,65.7925,65.2579,65.6467,329909.0
2022-03-23 14:00:00,67.54,67.54,67.21,67.23,243769.0,65.6564,65.6564,65.3356,65.3551,243769.0
2022-03-23 15:00:00,67.24,67.37,66.96,67.0,589683.0,65.3648,65.4912,65.0926,65.1315,589683.0
2022-03-24 09:30:00,67.05,67.14,66.13,66.43,1229215.0,65.1801,65.2676,64.2857,64.5774,1229215.0
2022-03-24 10:00:00,66.41,66.61,65.93,66.0,934740.0,64.5579,64.7524,64.0913,64.1594,934740.0
2022-03-24 11:00:00,66.0,66.4,65.9,66.34,674913.0,64.1594,64.5482,64.0622,64.4899,674913.0
2022-03-24 12:00:00,66.33,66.35,66.11,66.24,727010.0,64.4802,64.4996,64.2663,64.3927,727010.0
2022-03-24 13:00:00,66.24,66.28,66.05,66.08,298537.0,64.3927,64.4316,64.208,64.2371,298537.0
2022-03-24 14:00:00,66.08,66.23,65.91,66.19,380138.0,64.2371,64.3829,64.0719,64.3441,380138.0
2022-03-24 15:00:00,66.19,66.38,66.1,66.26,896848.0,64.3441,64.5288,64.2566,64.4121,896848.0
2022-03-25 09:30:00,66.51,66.8,65.23,65.34,443032.0,64.6551,64.9371,63.4108,63.5178,443032.0
2022-03-25 10:00:00,65.35,65.9,65.19,65.72,709515.0,63.5275,64.0622,63.372,63.8872,709515.0
2022-03-25 11:00:00,65.73,65.77,64.95,65.34,749113.0,63.8969,63.9358,63.1386,63.5178,749113.0
2022-03-25 12:00:00,65.33,65.54,65.28,65.48,248712.0,63.508,63.7122,63.4594,63.6539,248712.0
2022-03-25 13:00:00,65.48,65.82,65.38,65.79,199949.0,63.6539,63.9844,63.5567,63.9552,199949.0
2022-03-25 14:00:00,65.8,65.85,65.56,65.59,274883.0,63.9649,64.0135,63.7316,63.7608,274883.0
2022-03-25 15:00:00,65.59,65.61,65.17,65.57,1156747.0,63.7608,63.7802,63.3525,63.7414,1156747.0
2022-03-28 09:30:00,65.57,65.94,65.26,65.82,387204.0,63.7414,64.101,63.44,63.9844,387204.0
2022-03-28 10:00:00,65.83,65.92,65.45,65.81,459552.0,63.9941,64.0816,63.6247,63.9747,459552.0
2022-03-28 11:00:00,65.82,65.86,65.24,65.25,429093.0,63.9844,64.0233,63.4206,63.4303,429093.0
2022-03-28 12:00:00,65.25,65.43,65.09,65.4,193118.0,63.4303,63.6053,63.2747,63.5761,193118.0
2022-03-28 13:00:00,65.41,65.66,65.32,65.53,176789.0,63.5858,63.8288,63.4983,63.7025,176789.0
2022-03-28 14:00:00,65.52,65.85,65.43,65.85,249217.0,63.6928,64.0135,63.6053,64.0135,249217.0
2022-03-28 15:00:00,65.86,66.16,65.81,66.15,812121.0,64.0233,64.3149,63.9747,64.3052,812121.0
2022-03-29 09:30:00,67.16,68.81,67.11,68.03,651213.0,65.287,66.891,65.2384,66.1328,651213.0
2022-03-29 10:00:00,68.04,68.27,67.61,68.26,844227.0,66.1425,66.3661,65.7245,66.3563,844227.0
2022-03-29 11:00:00,68.26,68.28,67.79,67.97,408124.0,66.3563,66.3758,65.8994,66.0744,408124.0
2022-03-29 12:00:00,67.98,68.07,67.63,67.9,245504.0,66.0841,66.1716,65.7439,66.0064,245504.0
2022-03-29 13:00:00,67.9,67.92,67.66,67.92,169958.0,66.0064,66.0258,65.7731,66.0258,169958.0
2022-03-29 14:00:00,67.92,68.41,67.89,68.3,282584.0,66.0258,66.5022,65.9967,66.3952,282584.0
2022-03-29 15:00:00,68.3,68.37,68.07,68.25,793713.0,66.3952,66.4633,66.1716,66.3466,793713.0
2022-03-30 09:30:00,67.49,67.59,66.6,67.33,1075465.0,65.6078,65.705,64.7426,65.4523,1075465.0
2022-03-30 10:00:00,67.34,67.41,66.8,66.86,613770.0,65.462,65.53,64.9371,64.9954,613770.0
2022-03-30 11:00:00,66.85,67.03,66.49,66.54,401048.0,64.9857,65.1606,64.6357,64.6843,401048.0
2022-03-30 12:00:00,66.53,66.71,66.51,66.67,311017.0,64.6746,64.8496,64.6551,64.8107,311017.0
2022-03-30 13:00:00,66.67,66.69,66.13,66.17,318213.0,64.8107,64.8301,64.2857,64.3246,318213.0
2022-03-30 14:00:00,66.16,66.29,65.88,65.95,453265.0,64.3149,64.4413,64.0427,64.1108,453265.0
2022-03-30 15:00:00,65.95,65.96,65.51,65.75,855492.0,64.1108,64.1205,63.683,63.9163,855492.0
2022-03-31 09:30:00,65.55,65.59,64.98,65.1,668149.0,63.7219,63.7608,63.1678,63.2845,668149.0
2022-03-31 10:00:00,65.1,65.18,64.62,65.07,1484455.0,63.2845,63.3622,62.8179,63.2553,1484455.0
2022-03-31 11:00:00,65.08,65.11,64.59,64.66,778211.0,63.265,63.2942,62.7887,62.8567,778211.0
2022-03-31 12:00:00,64.65,64.71,64.34,64.47,560283.0,62.847,62.9053,62.5457,62.672,560283.0
2022-03-31 13:00:00,64.48,64.55,64.2,64.38,504920.0,62.6818,62.7498,62.4096,62.5845,504920.0
2022-03-31 14:00:00,64.38,64.38,63.87,63.91,798693.0,62.5845,62.5845,62.0888,62.1277,798693.0
2022-03-31 15:00:00,63.91,64.01,63.22,63.22,1579728.0,62.1277,62.2249,61.4569,61.4569,1579728.0
2022-04-01 09:30:00,63.62,64.12,63.43,63.89,688662.0,61.8457,62.3318,61.661,62.1082,688662.0
2022-04-01 10:00:00,63.92,63.97,63.02,63.66,718895.0,62.1374,62.186,61.2625,61.8846,718895.0
2022-04-01 11:00:00,63.65,63.8,63.31,63.5,468552.0,61.8749,62.0207,61.5444,61.7291,468552.0
2022-04-01 12:00:00,63.5,63.6,63.35,63.43,389669.0,61.7291,61.8263,61.5833,61.661,389669.0
2022-04-01 13:00:00,63.43,63.65,63.38,63.58,440259.0,61.661,61.8749,61.6124,61.8069,440259.0
2022-04-01 14:00:00,63.58,63.81,63.55,63.72,495229.0,61.8069,62.0304,61.7777,61.9429,495229.0
2022-04-01 15:00:00,63.71,63.81,63.36,63.7,789347.0,61.9332,62.0304,61.593,61.9235,789347.0
2022-04-04 09:30:00,63.88,64.06,63.5,64.0,372683.0,62.0985,62.2735,61.7291,62.2151,372683.0
2022-04-04 10:00:00,64.02,64.16,63.82,64.03,566108.0,62.2346,62.3707,62.0402,62.2443,566108.0
2022-04-04 11:00:00,64.03,64.51,63.98,64.49,451839.0,62.2443,62.7109,62.1957,62.6915,451839.0
2022-04-04 12:00:00,64.48,64.53,64.19,64.19,276558.0,62.6818,62.7304,62.3998,62.3998,276558.0
2022-04-04 13:00:00,64.18,64.37,64.08,64.36,591190.0,62.3901,62.5748,62.2929,62.5651,591190.0
2022-04-04 14:00:00,64.35,64.51,64.29,64.45,316000.0,62.5554,62.7109,62.4971,62.6526,316000.0
2022-04-04 15:00:00,64.44,64.5,64.26,64.38,722342.0,62.6429,62.7012,62.4679,62.5845,722342.0
2022-04-05 09:30:00,64.23,64.73,63.93,64.2,438084.0,62.4387,62.9248,62.1471,62.4096,438084.0
2022-04-05 10:00:00,64.18,64.39,63.13,63.7,636059.0,62.3901,62.5943,61.3694,61.9235,636059.0
2022-04-05 11:00:00,63.69,63.85,63.53,63.68,582294.0,61.9138,62.0693,61.7582,61.9041,582294.0
2022-04-05 12:00:00,63.68,63.74,63.44,63.74,275274.0,61.9041,61.9624,61.6708,61.9624,275274.0
2022-04-05 13:00:00,63.74,64.02,63.58,63.72,274592.0,61.9624,62.2346,61.8069,61.9429,274592.0
2022-04-05 14:00:00,63.72,63.76,63.32,63.34,409730.0,61.9429,61.9818,61.5541,61.5735,409730.0
2022-04-05 15:00:00,63.35,63.37,62.81,63.06,836482.0,61.5833,61.6027,61.0583,61.3014,836482.0
2022-04-06 09:30:00,62.23,62.23,61.51,61.51,775764.0,60.4945,60.4945,59.7946,59.7946,775764.0
2022-04-06 10:00:00,61.51,61.73,61.05,61.38,969627.0,59.7946,60.0084,59.3474,59.6682,969627.0
2022-04-06 11:00:00,61.38,61.83,61.34,61.59,898317.0,59.6682,60.1057,59.6293,59.8724,898317.0
2022-04-06 12:00:00,61.59,61.64,61.36,61.45,451944.0,59.8724,59.921,59.6488,59.7363,451944.0
2022-04-06 13:00:00,61.45,61.78,61.37,61.53,519986.0,59.7363,60.0571,59.6585,59.814,519986.0
2022-04-06 14:00:00,61.54,61.97,60.98,61.78,868296.0,59.8237,60.2418,59.2794,60.0571,868296.0
2022-04-06 15:00:00,61.78,61.93,61.41,61.63,1193642.0,60.0571,60.2029,59.6974,59.9112,1193642.0
2022-04-07 09:30:00,61.25,61.8,61.11,61.29,448232.0,59.5418,60.0765,59.4057,59.5807,448232.0
2022-04-07 10:00:00,61.29,61.29,60.34,60.67,626722.0,59.5807,59.5807,58.6572,58.978,626722.0
2022-04-07 11:00:00,60.67,60.9,60.36,60.46,853039.0,58.978,59.2016,58.6767,58.7739,853039.0
2022-04-07 12:00:00,60.45,60.75,60.37,60.67,629882.0,58.7641,59.0558,58.6864,58.978,629882.0
2022-04-07 13:00:00,60.67,61.14,60.65,61.11,633500.0,58.978,59.4349,58.9586,59.4057,633500.0
2022-04-07 14:00:00,61.13,61.39,60.9,61.33,674118.0,59.4252,59.6779,59.2016,59.6196,674118.0
2022-04-07 15:00:00,61.32,61.67,61.22,61.27,1217241.0,59.6099,59.9501,59.5127,59.5613,1217241.0
2022-04-08 09:30:00,61.21,61.37,60.78,60.86,333706.0,59.5029,59.6585,59.0849,59.1627,333706.0
2022-04-08 10:00:00,60.85,62.78,60.81,62.78,1698913.0,59.153,61.0292,59.1141,61.0292,1698913.0
2022-04-08 11:00:00,62.77,62.87,62.24,62.25,800039.0,61.0194,61.1167,60.5042,60.5139,800039.0
2022-04-08 12:00:00,62.24,62.41,61.97,62.09,675167.0,60.5042,60.6695,60.2418,60.3584,675167.0
2022-04-08 13:00:00,62.08,62.15,61.81,61.89,300242.0,60.3487,60.4167,60.0862,60.164,300242.0
2022-04-08 14:00:00,61.88,61.99,61.67,61.85,218350.0,60.1543,60.2612,59.9501,60.1251,218350.0
2022-04-08 15:00:00,61.84,61.94,61.39,61.5,582306.0,60.1154,60.2126,59.6779,59.7849,582306.0
2022-04-11 09:30:00,60.8,62.19,60.8,62.14,468387.0,59.1044,60.4556,59.1044,60.407,468387.0
2022-04-11 10:00:00,62.1,62.53,61.67,61.67,784914.0,60.3681,60.7861,59.9501,59.9501,784914.0
2022-04-11 11:00:00,61.66,61.98,61.54,61.87,458305.0,59.9404,60.2515,59.8237,60.1445,458305.0
2022-04-11 12:00:00,61.87,62.07,61.71,61.81,317556.0,60.1445,60.339,59.989,60.0862,317556.0
2022-04-11 13:00:00,61.8,62.06,61.77,62.03,423288.0,60.0765,60.3292,60.0473,60.3001,423288.0
2022-04-11 14:00:00,62.03,62.17,61.82,62.13,395817.0,60.3001,60.4362,60.0959,60.3973,395817.0
2022-04-11 15:00:00,62.13,62.21,61.72,61.83,819298.0,60.3973,60.4751,59.9987,60.1057,819298.0
2022-04-12 09:30:00,62.7,63.89,62.66,63.55,1158855.0,60.9514,62.1082,60.9125,61.7777,1158855.0
2022-04-12 10:00:00,63.56,63.69,62.66,62.84,934168.0,61.7874,61.9138,60.9125,61.0875,934168.0
2022-04-12 11:00:00,62.84,63.02,62.67,62.93,853874.0,61.0875,61.2625,60.9222,61.175,853874.0
2022-04-12 12:00:00,62.94,62.94,62.27,62.38,451253.0,61.1847,61.1847,60.5334,60.6403,451253.0
2022-04-12 13:00:00,62.37,62.45,61.87,61.94,417022.0,60.6306,60.7084,60.1445,60.2126,417022.0
2022-04-12 14:00:00,61.94,62.04,61.5,61.69,718257.0,60.2126,60.3098,59.7849,59.9696,718257.0
2022-04-12 15:00:00,61.68,61.73,61.36,61.59,1047045.0,59.9598,60.0084,59.6488,59.8724,1047045.0
2022-04-13 09:30:00,61.6,62.49,61.46,62.23,710919.0,59.8821,60.7473,59.746,60.4945,710919.0
2022-04-13 10:00:00,62.23,62.6,61.98,62.52,553017.0,60.4945,60.8542,60.2515,60.7764,553017.0
2022-04-13 11:00:00,62.51,62.87,62.45,62.66,571083.0,60.7667,61.1167,60.7084,60.9125,571083.0
2022-04-13 12:00:00,62.64,62.77,62.55,62.6,318393.0,60.8931,61.0194,60.8056,60.8542,318393.0
2022-04-13 13:00:00,62.61,62.76,62.49,62.6,318027.0,60.8639,61.0097,60.7473,60.8542,318027.0
2022-04-13 14:00:00,62.59,62.71,62.48,62.65,382498.0,60.8445,60.9611,60.7375,60.9028,382498.0
2022-04-13 15:00:00,62.65,62.83,62.57,62.66,834549.0,60.9028,61.0778,60.825,60.9125,834549.0
2022-04-14 09:30:00,62.86,63.39,62.05,62.18,524492.0,61.1069,61.6222,60.3195,60.4459,524492.0
2022-04-14 10:00:00,62.19,62.59,62.0,62.43,754444.0,60.4556,60.8445,60.2709,60.6889,754444.0
2022-04-14 11:00:00,62.43,62.57,61.89,61.93,513588.0,60.6889,60.825,60.164,60.2029,513588.0
2022-04-14 12:00:00,61.92,62.07,61.46,61.62,367173.0,60.1931,60.339,59.746,59.9015,367173.0
2022-04-14 13:00:00,61.62,61.97,61.49,61.96,451244.0,59.9015,60.2418,59.7751,60.232,451244.0
2022-04-14 14:00:00,61.96,62.1,61.63,61.64,420244.0,60.232,60.3681,59.9112,59.921,420244.0
2022-04-14 15:00:00,61.65,61.69,61.4,61.44,901233.0,59.9307,59.9696,59.6877,59.7265,901233.0
2022-04-18 09:30:00,61.25,61.95,61.1,61.31,540031.0,59.5418,60.2223,59.396,59.6002,540031.0
2022-04-18 10:00:00,61.3,61.5,61.05,61.24,483745.0,59.5904,59.7849,59.3474,59.5321,483745.0
2022-04-18 11:00:00,61.24,61.27,60.66,60.8,339161.0,59.5321,59.5613,58.9683,59.1044,339161.0
2022-04-18 12:00:00,60.8,60.8,60.47,60.75,269013.0,59.1044,59.1044,58.7836,59.0558,269013.0
2022-04-18 13:00:00,60.76,61.28,60.72,61.18,386566.0,59.0655,59.571,59.0266,59.4738,386566.0
2022-04-18 14:00:00,61.19,61.33,61.09,61.16,454942.0,59.4835,59.6196,59.3863,59.4543,454942.0
2022-04-18 15:00:00,61.16,61.19,60.56,60.92,770616.0,59.4543,59.4835,58.8711,59.221,770616.0
2022-04-19 09:30:00,61.04,62.2,61.02,62.17,464760.0,59.3377,60.4653,59.3182,60.4362,464760.0
2022-04-19 10:00:00,62.15,62.65,61.96,62.64,533108.0,60.4167,60.9028,60.232,60.8931,533108.0
2022-04-19 11:00:00,62.63,63.19,62.6,63.03,945393.0,60.8833,61.4277,60.8542,61.2722,945393.0
2022-04-19 12:00:00,63.02,63.17,62.94,63.06,257560.0,61.2625,61.4083,61.1847,61.3014,257560.0
2022-04-19 13:00:00,63.06,63.29,62.95,63.23,288736.0,61.3014,61.5249,61.1944,61.4666,288736.0
2022-04-19 14:00:00,63.23,63.28,63.04,63.21,295727.0,61.4666,61.5152,61.2819,61.4472,295727.0
2022-04-19 15:00:00,63.21,63.4,63.1,63.21,1032670.0,61.4472,61.6319,61.3402,61.4472,1032670.0
2022-04-20 09:30:00,63.74,64.51,63.64,64.02,614936.0,61.9624,62.7109,61.8652,62.2346,614936.0
2022-04-20 10:00:00,64.02,64.26,63.48,64.09,566979.0,62.2346,62.4679,61.7096,62.3026,566979.0
2022-04-20 11:00:00,64.08,64.28,63.86,64.26,338455.0,62.2929,62.4873,62.079,62.4679,338455.0
2022-04-20 12:00:00,64.25,64.33,64.09,64.22,295072.0,62.4582,62.5359,62.3026,62.429,295072.0
2022-04-20 13:00:00,64.22,64.36,64.11,64.19,309774.0,62.429,62.5651,62.3221,62.3998,309774.0
2022-04-20 14:00:00,64.19,64.26,63.79,63.89,390543.0,62.3998,62.4679,62.011,62.1082,390543.0
2022-04-20 15:00:00,63.89,64.17,63.85,63.87,813099.0,62.1082,62.3804,62.0693,62.0888,813099.0
2022-04-21 09:30:00,64.7,65.02,64.33,64.95,771475.0,62.8956,63.2067,62.5359,63.1386,771475.0
2022-04-21 10:00:00,64.95,64.95,64.03,64.18,598132.0,63.1386,63.1386,62.2443,62.3901,598132.0
2022-04-21 11:00:00,64.19,64.21,63.68,63.7,344984.0,62.3998,62.4193,61.9041,61.9235,344984.0
2022-04-21 12:00:00,63.71,63.85,63.48,63.48,368202.0,61.9332,62.0693,61.7096,61.7096,368202.0
2022-04-21 13:00:00,63.46,63.57,63.05,63.23,551895.0,61.6902,61.7971,61.2916,61.4666,551895.0
2022-04-21 14:00:00,63.22,63.34,62.89,62.97,551410.0,61.4569,61.5735,61.1361,61.2139,551410.0
2022-04-21 15:00:00,62.95,63.25,62.74,63.11,850125.0,61.1944,61.4861,60.9903,61.35,850125.0
2022-04-22 09:30:00,62.76,62.84,62.13,62.23,513716.0,61.0097,61.0875,60.3973,60.4945,513716.0
2022-04-22 10:00:00,62.24,62.63,62.03,62.04,638895.0,60.5042,60.8833,60.3001,60.3098,638895.0
2022-04-22 11:00:00,62.04,62.31,61.89,61.91,486991.0,60.3098,60.5723,60.164,60.1834,486991.0
2022-04-22 12:00:00,61.9,62.1,61.81,61.91,222373.0,60.1737,60.3681,60.0862,60.1834,222373.0
2022-04-22 13:00:00,61.91,61.94,61.58,61.58,280690.0,60.1834,60.2126,59.8626,59.8626,280690.0
2022-04-22 14:00:00,61.57,61.75,61.32,61.41,405539.0,59.8529,60.0279,59.6099,59.6974,405539.0
2022-04-22 15:00:00,61.41,61.91,61.25,61.35,1087191.0,59.6974,60.1834,59.5418,59.639,1087191.0
2022-04-25 09:30:00,61.06,61.33,60.31,60.34,598979.0,59.3571,59.6196,58.628,58.6572,598979.0
2022-04-25 10:00:00,60.33,61.06,60.25,60.72,672252.0,58.6475,59.3571,58.5697,59.0266,672252.0
2022-04-25 11:00:00,60.73,61.18,60.73,60.95,405466.0,59.0363,59.4738,59.0363,59.2502,405466.0
2022-04-25 12:00:00,60.94,62.22,60.86,61.94,604634.0,59.2405,60.4848,59.1627,60.2126,604634.0
2022-04-25 13:00:00,61.95,62.27,61.7,61.87,605449.0,60.2223,60.5334,59.9793,60.1445,605449.0
2022-04-25 14:00:00,61.88,62.59,61.75,62.35,870702.0,60.1543,60.8445,60.0279,60.6112,870702.0
2022-04-25 15:00:00,62.34,63.05,62.09,62.97,1675544.0,60.6014,61.2916,60.3584,61.2139,1675544.0
2022-04-26 09:30:00,62.48,63.13,62.4,63.01,1133127.0,60.7375,61.3694,60.6598,61.2528,1133127.0
2022-04-26 10:00:00,63.0,63.37,62.1,62.24,852806.0,61.243,61.6027,60.3681,60.5042,852806.0
2022-04-26 11:00:00,62.23,62.23,61.51,61.61,600185.0,60.4945,60.4945,59.7946,59.8918,600185.0
2022-04-26 12:00:00,61.6,62.41,61.59,62.4,534644.0,59.8821,60.6695,59.8724,60.6598,534644.0
2022-04-26 13:00:00,62.39,62.39,61.79,61.94,368081.0,60.65,60.65,60.0668,60.2126,368081.0
2022-04-26 14:00:00,61.94,62.41,61.83,62.27,298419.0,60.2126,60.6695,60.1057,60.5334,298419.0
2022-04-26 15:00:00,62.27,62.33,61.46,61.46,1287688.0,60.5334,60.5917,59.746,59.746,1287688.0
2022-04-27 09:30:00,61.66,62.58,61.53,62.16,509186.0,59.9404,60.8347,59.814,60.4265,509186.0
2022-04-27 10:00:00,62.19,62.37,60.73,61.12,747660.0,60.4556,60.6306,59.0363,59.4155,747660.0
2022-04-27 11:00:00,61.12,61.67,60.99,61.63,378947.0,59.4155,59.9501,59.2891,59.9112,378947.0
2022-04-27 12:00:00,61.65,62.16,61.49,62.01,278393.0,59.9307,60.4265,59.7751,60.2806,278393.0
2022-04-27 13:00:00,62.03,62.08,61.5,62.03,256397.0,60.3001,60.3487,59.7849,60.3001,256397.0
2022-04-27 14:00:00,62.02,62.15,61.45,61.51,263792.0,60.2904,60.4167,59.7363,59.7946,263792.0
2022-04-27 15:00:00,61.51,61.59,61.2,61.34,759292.0,59.7946,59.8724,59.4932,59.6293,759292.0
2022-04-28 09:30:00,61.9,62.32,61.22,61.69,430984.0,60.1737,60.582,59.5127,59.9696,430984.0
2022-04-28 10:00:00,61.69,61.7,60.58,61.21,403914.0,59.9696,59.9793,58.8905,59.5029,403914.0
2022-04-28 11:00:00,61.22,61.74,61.1,61.64,330665.0,59.5127,60.0182,59.396,59.921,330665.0
2022-04-28 12:00:00,61.64,62.63,61.49,62.58,478641.0,59.921,60.8833,59.7751,60.8347,478641.0
2022-04-28 13:00:00,62.6,62.9,62.44,62.82,316333.0,60.8542,61.1458,60.6986,61.068,316333.0
2022-04-28 14:00:00,62.82,63.42,62.72,63.35,306684.0,61.068,61.6513,60.9708,61.5833,306684.0
2022-04-28 15:00:00,63.34,63.45,62.93,63.13,636182.0,61.5735,61.6805,61.175,61.3694,636182.0
2022-04-29 09:30:00,63.32,64.02,63.25,63.74,408678.0,61.5541,62.2346,61.4861,61.9624,408678.0
2022-04-29 10:00:00,63.75,63.76,62.57,62.92,605301.0,61.9721,61.9818,60.825,61.1653,605301.0
2022-04-29 11:00:00,62.91,63.12,62.73,62.8,278499.0,61.1555,61.3597,60.9806,61.0486,278499.0
2022-04-29 12:00:00,62.79,62.81,62.14,62.22,369579.0,61.0389,61.0583,60.407,60.4848,369579.0
2022-04-29 13:00:00,62.21,62.55,62.06,62.29,247459.0,60.4751,60.8056,60.3292,60.5528,247459.0
2022-04-29 14:00:00,62.3,62.3,61.65,61.76,390365.0,60.5626,60.5626,59.9307,60.0376,390365.0
2022-04-29 15:00:00,61.75,61.81,61.15,61.33,1165815.0,60.0279,60.0862,59.4446,59.6196,1165815.0
2022-05-02 09:30:00,61.32,62.13,60.78,61.87,406421.0,59.6099,60.3973,59.0849,60.1445,406421.0
2022-05-02 10:00:00,61.85,62.63,61.57,62.07,623530.0,60.1251,60.8833,59.8529,60.339,623530.0
2022-05-02 11:00:00,62.1,62.1,61.41,62.03,456069.0,60.3681,60.3681,59.6974,60.3001,456069.0
2022-05-02 12:00:00,62.0,62.11,61.31,61.36,336034.0,60.2709,60.3779,59.6002,59.6488,336034.0
2022-05-02 13:00:00,61.38,61.58,61.12,61.27,410592.0,59.6682,59.8626,59.4155,59.5613,410592.0
2022-05-02 14:00:00,61.26,61.49,60.9,61.17,326133.0,59.5516,59.7751,59.2016,59.4641,326133.0
2022-05-02 15:00:00,61.18,62.69,61.15,62.63,1577935.0,59.4738,60.9417,59.4446,60.8833,1577935.0
2022-05-03 09:30:00,62.65,63.17,62.27,62.72,510972.0,60.9028,61.4083,60.5334,60.9708,510972.0
2022-05-03 10:00:00,62.74,62.97,62.3,62.5,1089621.0,60.9903,61.2139,60.5626,60.757,1089621.0
2022-05-03 11:00:00,62.51,63.51,62.36,63.24,528636.0,60.7667,61.7388,60.6209,61.4763,528636.0
2022-05-03 12:00:00,63.25,63.42,63.02,63.21,281607.0,61.4861,61.6513,61.2625,61.4472,281607.0
2022-05-03 13:00:00,63.21,63.62,63.2,63.5,434606.0,61.4472,61.8457,61.4375,61.7291,434606.0
2022-05-03 14:00:00,63.49,63.51,62.76,63.46,282365.0,61.7194,61.7388,61.0097,61.6902,282365.0
2022-05-03 15:00:00,63.47,63.66,63.1,63.33,699109.0,61.6999,61.8846,61.3402,61.5638,699109.0
2022-05-04 09:30:00,63.13,63.56,62.59,63.06,368479.0,61.3694,61.7874,60.8445,61.3014,368479.0
2022-05-04 10:00:00,63.01,63.15,62.38,62.61,552001.0,61.2528,61.3888,60.6403,60.8639,552001.0
2022-05-04 11:00:00,62.62,62.68,62.13,62.22,415820.0,60.8736,60.932,60.3973,60.4848,415820.0
2022-05-04 12:00:00,62.21,62.79,62.13,62.72,287312.0,60.4751,61.0389,60.3973,60.9708,287312.0
2022-05-04 13:00:00,62.74,62.85,62.34,62.71,281223.0,60.9903,61.0972,60.6014,60.9611,281223.0
2022-05-04 14:00:00,62.71,64.03,61.96,64.0,1475625.0,60.9611,62.2443,60.232,62.2151,1475625.0
2022-05-04 15:00:00,64.01,65.59,63.97,65.46,2782011.0,62.2249,63.7608,62.186,63.6344,2782011.0
2022-05-05 09:30:00,64.54,64.69,63.89,64.03,543436.0,62.7401,62.8859,62.1082,62.2443,543436.0
2022-05-05 10:00:00,64.06,64.08,62.8,63.06,1114128.0,62.2735,62.2929,61.0486,61.3014,1114128.0
2022-05-05 11:00:00,63.07,63.07,62.17,62.27,615647.0,61.3111,61.3111,60.4362,60.5334,615647.0
2022-05-05 12:00:00,62.26,62.62,61.99,62.54,509058.0,60.5237,60.8736,60.2612,60.7959,509058.0
2022-05-05 13:00:00,62.56,63.07,62.31,62.37,422814.0,60.8153,61.3111,60.5723,60.6306,422814.0
2022-05-05 14:00:00,62.35,62.47,61.86,62.1,484269.0,60.6112,60.7278,60.1348,60.3681,484269.0
2022-05-05 15:00:00,62.12,62.33,61.54,62.28,1260788.0,60.3876,60.5917,59.8237,60.5431,1260788.0
2022-05-06 09:30:00,61.85,61.86,59.89,60.16,941528.0,60.1251,60.1348,58.2198,58.4822,941528.0
2022-05-06 10:00:00,60.16,61.32,60.1,61.17,1715273.0,58.4822,59.6099,58.4239,59.4641,1715273.0
2022-05-06 11:00:00,61.15,61.74,60.92,60.98,483281.0,59.4446,60.0182,59.221,59.2794,483281.0
2022-05-06 12:00:00,60.96,61.85,60.9,61.82,299057.0,59.2599,60.1251,59.2016,60.0959,299057.0
2022-05-06 13:00:00,61.84,61.87,61.24,61.27,385585.0,60.1154,60.1445,59.5321,59.5613,385585.0
2022-05-06 14:00:00,61.24,61.37,60.81,61.0,422458.0,59.5321,59.6585,59.1141,59.2988,422458.0
2022-05-06 15:00:00,61.02,61.6,60.68,61.37,1012022.0,59.3182,59.8821,58.9877,59.6585,1012022.0
2022-05-09 09:30:00,60.49,62.01,60.31,61.99,586386.0,58.803,60.2806,58.628,60.2612,586386.0
2022-05-09 10:00:00,61.97,62.08,61.06,61.13,468062.0,60.2418,60.3487,59.3571,59.4252,468062.0
2022-05-09 11:00:00,61.12,61.39,60.79,61.27,433262.0,59.4155,59.6779,59.0947,59.5613,433262.0
2022-05-09 12:00:00,61.26,61.69,60.96,61.0,346098.0,59.5516,59.9696,59.2599,59.2988,346098.0
2022-05-09 13:00:00,61.01,61.29,60.83,61.1,311051.0,59.3085,59.5807,59.1335,59.396,311051.0
2022-05-09 14:00:00,61.11,61.75,61.1,61.7,453790.0,59.4057,60.0279,59.396,59.9793,453790.0
2022-05-09 15:00:00,61.73,62.02,60.83,61.09,1380876.0,60.0084,60.2904,59.1335,59.3863,1380876.0
2022-05-10 09:30:00,62.25,62.69,61.09,61.5,669697.0,60.5139,60.9417,59.3863,59.7849,669697.0
2022-05-10 10:00:00,61.47,61.54,60.35,60.4,758847.0,59.7557,59.8237,58.6669,58.7155,758847.0
2022-05-10 11:00:00,60.36,60.53,59.58,59.93,604258.0,58.6767,58.8419,57.9184,58.2586,604258.0
2022-05-10 12:00:00,59.93,60.14,59.47,59.6,496079.0,58.2586,58.4628,57.8115,57.9379,496079.0
2022-05-10 13:00:00,59.59,61.18,59.53,61.18,460055.0,57.9281,59.4738,57.8698,59.4738,460055.0
2022-05-10 14:00:00,61.18,61.26,60.52,60.83,782380.0,59.4738,59.5516,58.8322,59.1335,782380.0
2022-05-10 15:00:00,60.84,61.09,60.05,60.23,727330.0,59.1433,59.3863,58.3753,58.5503,727330.0
2022-05-11 09:30:00,60.05,60.66,59.15,60.65,477513.0,58.3753,58.9683,57.5004,58.9586,477513.0
2022-05-11 10:00:00,60.62,60.95,59.96,60.21,759582.0,58.9294,59.2502,58.2878,58.5308,759582.0
2022-05-11 11:00:00,60.19,60.49,59.73,60.11,526906.0,58.5114,58.803,58.0642,58.4336,526906.0
2022-05-11 12:00:00,60.11,60.14,58.81,58.89,587608.0,58.4336,58.4628,57.1699,57.2477,587608.0
2022-05-11 13:00:00,58.87,58.89,58.17,58.23,591800.0,57.2282,57.2477,56.5477,56.6061,591800.0
2022-05-11 14:00:00,58.25,59.18,58.25,58.78,1098934.0,56.6255,57.5296,56.6255,57.1407,1098934.0
2022-05-11 15:00:00,58.77,58.96,58.02,58.11,1252835.0,57.131,57.3157,56.4019,56.4894,1252835.0
2022-05-12 09:30:00,57.75,59.16,57.53,59.04,382238.0,56.1394,57.5101,55.9256,57.3935,382238.0
2022-05-12 10:00:00,59.02,60.19,58.84,60.16,1332357.0,57.374,58.5114,57.199,58.4822,1332357.0
2022-05-12 11:00:00,60.18,60.62,59.38,59.4,626345.0,58.5017,58.9294,57.724,57.7434,626345.0
2022-05-12 12:00:00,59.42,60.12,59.29,59.8,295846.0,57.7629,58.4433,57.6365,58.1323,295846.0
2022-05-12 13:00:00,59.78,59.9,58.92,58.98,415489.0,58.1128,58.2295,57.2768,57.3351,415489.0
2022-05-12 14:00:00,58.97,59.16,58.56,58.71,338352.0,57.3254,57.5101,56.9269,57.0727,338352.0
2022-05-12 15:00:00,58.71,60.15,58.7,60.15,1143182.0,57.0727,58.4725,57.0629,58.4725,1143182.0
2022-05-13 09:30:00,60.74,61.24,60.5,61.21,411403.0,59.0461,59.5321,58.8128,59.5029,411403.0
2022-05-13 10:00:00,61.23,61.66,61.08,61.58,381028.0,59.5224,59.9404,59.3766,59.8626,381028.0
2022-05-13 11:00:00,61.58,61.8,61.35,61.54,207988.0,59.8626,60.0765,59.639,59.8237,207988.0
2022-05-13 12:00:00,61.55,61.75,61.26,61.35,176551.0,59.8335,60.0279,59.5516,59.639,176551.0
2022-05-13 13:00:00,61.39,61.45,60.96,60.97,192741.0,59.6779,59.7363,59.2599,59.2696,192741.0
2022-05-13 14:00:00,60.97,61.12,60.61,61.1,286625.0,59.2696,59.4155,58.9197,59.396,286625.0
2022-05-13 15:00:00,61.11,61.56,61.08,61.31,1763277.0,59.4057,59.8432,59.3766,59.6002,1763277.0
2022-05-16 09:30:00,61.0,61.22,59.27,59.84,454002.0,59.2988,59.5127,57.6171,58.1712,454002.0
2022-05-16 10:00:00,59.86,60.65,59.66,59.92,313928.0,58.1906,58.9586,57.9962,58.2489,313928.0
2022-05-16 11:00:00,59.9,60.79,59.82,60.76,245498.0,58.2295,59.0947,58.1517,59.0655,245498.0
2022-05-16 12:00:00,60.78,61.0,60.37,60.47,164563.0,59.0849,59.2988,58.6864,58.7836,164563.0
2022-05-16 13:00:00,60.46,61.16,60.37,60.96,194587.0,58.7739,59.4543,58.6864,59.2599,194587.0
2022-05-16 14:00:00,60.97,61.2,60.83,60.98,188971.0,59.2696,59.4932,59.1335,59.2794,188971.0
2022-05-16 15:00:00,60.98,61.06,60.49,60.69,642711.0,59.2794,59.3571,58.803,58.9975,642711.0
2022-05-17 09:30:00,61.78,62.46,61.19,61.36,632194.0,60.0571,60.7181,59.4835,59.6488,632194.0
2022-05-17 10:00:00,61.39,61.68,60.5,60.85,495089.0,59.6779,59.9598,58.8128,59.153,495089.0
2022-05-17 11:00:00,60.87,61.63,60.87,61.61,476742.0,59.1724,59.9112,59.1724,59.8918,476742.0
2022-05-17 12:00:00,61.61,62.03,61.46,61.88,175173.0,59.8918,60.3001,59.746,60.1543,175173.0
2022-05-17 13:00:00,61.89,62.17,61.78,62.07,203230.0,60.164,60.4362,60.0571,60.339,203230.0
2022-05-17 14:00:00,62.08,62.22,61.54,62.08,379907.0,60.3487,60.4848,59.8237,60.3487,379907.0
2022-05-17 15:00:00,62.08,62.38,62.06,62.33,642549.0,60.3487,60.6403,60.3292,60.5917,642549.0
2022-05-18 09:30:00,61.0,61.11,59.95,60.36,491188.0,59.2988,59.4057,58.2781,58.6767,491188.0
2022-05-18 10:00:00,60.36,60.88,60.14,60.41,619074.0,58.6767,59.1822,58.4628,58.7253,619074.0
2022-05-18 11:00:00,60.4,60.4,59.39,59.42,365535.0,58.7155,58.7155,57.7337,57.7629,365535.0
2022-05-18 12:00:00,59.41,59.54,59.08,59.48,335878.0,57.7531,57.8795,57.4324,57.8212,335878.0
2022-05-18 13:00:00,59.46,59.49,58.71,58.83,394975.0,57.8018,57.8309,57.0727,57.1893,394975.0
2022-05-18 14:00:00,58.84,58.91,58.56,58.68,394875.0,57.199,57.2671,56.9269,57.0435,394875.0
2022-05-18 15:00:00,58.66,59.03,58.61,58.91,841544.0,57.0241,57.3837,56.9755,57.2671,841544.0
2022-05-19 09:30:00,58.53,59.54,58.28,58.86,506092.0,56.8977,57.8795,56.6547,57.2185,506092.0
2022-05-19 10:00:00,58.88,59.83,58.87,59.44,338317.0,57.2379,58.1614,57.2282,57.7823,338317.0
2022-05-19 11:00:00,59.46,59.93,59.06,59.78,279899.0,57.8018,58.2586,57.4129,58.1128,279899.0
2022-05-19 12:00:00,59.73,59.85,59.28,59.5,140482.0,58.0642,58.1809,57.6268,57.8406,140482.0
2022-05-19 13:00:00,59.52,60.45,59.32,60.31,328045.0,57.8601,58.7641,57.6657,58.628,328045.0
2022-05-19 14:00:00,60.31,60.33,59.73,60.05,455551.0,58.628,58.6475,58.0642,58.3753,455551.0
2022-05-19 15:00:00,60.05,60.26,59.25,59.31,653333.0,58.3753,58.5794,57.5976,57.6559,653333.0
2022-05-20 09:30:00,59.96,60.1,58.87,59.02,335088.0,58.2878,58.4239,57.2282,57.374,335088.0
2022-05-20 10:00:00,59.03,59.19,58.27,58.3,348789.0,57.3837,57.5393,56.6449,56.6741,348789.0
2022-05-20 11:00:00,58.3,58.36,58.0,58.25,245293.0,56.6741,56.7324,56.3825,56.6255,245293.0
2022-05-20 12:00:00,58.24,58.28,57.58,57.72,267947.0,56.6158,56.6547,55.9742,56.1103,267947.0
2022-05-20 13:00:00,57.73,58.09,57.41,58.0,317481.0,56.12,56.47,55.8089,56.3825,317481.0
2022-05-20 14:00:00,57.99,58.54,57.7,58.34,395876.0,56.3728,56.9074,56.0908,56.713,395876.0
2022-05-20 15:00:00,58.35,59.15,58.09,59.12,1065713.0,56.7227,57.5004,56.47,57.4712,1065713.0
2022-05-23 09:30:00,59.56,59.69,58.87,58.89,428526.0,57.899,58.0253,57.2282,57.2477,428526.0
2022-05-23 10:00:00,58.88,59.13,58.33,59.07,531196.0,57.2379,57.481,56.7033,57.4226,531196.0
2022-05-23 11:00:00,59.08,59.5,59.02,59.19,417144.0,57.4324,57.8406,57.374,57.5393,417144.0
2022-05-23 12:00:00,59.21,59.39,59.03,59.17,246910.0,57.5587,57.7337,57.3837,57.5198,246910.0
2022-05-23 13:00:00,59.17,59.32,58.84,59.3,176129.0,57.5198,57.6657,57.199,57.6462,176129.0
2022-05-23 14:00:00,59.31,59.43,59.16,59.18,217964.0,57.6559,57.7726,57.5101,57.5296,217964.0
2022-05-23 15:00:00,59.18,59.32,58.84,59.15,620736.0,57.5296,57.6657,57.199,57.5004,620736.0
2022-05-24 09:30:00,58.56,58.83,57.52,57.95,469682.0,56.9269,57.1893,55.9159,56.3339,469682.0
2022-05-24 10:00:00,57.94,57.95,56.59,56.8,1837524.0,56.3241,56.3339,55.0118,55.2159,1837524.0
2022-05-24 11:00:00,56.79,57.28,56.54,57.16,360599.0,55.2062,55.6826,54.9632,55.5659,360599.0
2022-05-24 12:00:00,57.12,57.54,57.02,57.16,441199.0,55.527,55.9353,55.4298,55.5659,441199.0
2022-05-24 13:00:00,57.15,57.45,56.87,57.29,348467.0,55.5562,55.8478,55.284,55.6923,348467.0
2022-05-24 14:00:00,57.3,57.63,57.08,57.23,293523.0,55.702,56.0228,55.4881,55.6339,293523.0
2022-05-24 15:00:00,57.23,57.92,57.21,57.59,631509.0,55.6339,56.3047,55.6145,55.9839,631509.0
2022-05-25 09:30:00,57.39,58.77,57.26,58.52,764509.0,55.7895,57.131,55.6631,56.888,764509.0
2022-05-25 10:00:00,58.51,59.59,58.47,59.36,569161.0,56.8782,57.9281,56.8394,57.7045,569161.0
2022-05-25 11:00:00,59.37,59.66,58.98,59.12,267817.0,57.7143,57.9962,57.3351,57.4712,267817.0
2022-05-25 12:00:00,59.13,59.28,58.76,59.03,362449.0,57.481,57.6268,57.1213,57.3837,362449.0
2022-05-25 13:00:00,59.02,59.18,58.88,58.9,299652.0,57.374,57.5296,57.2379,57.2574,299652.0
2022-05-25 14:00:00,58.89,59.65,58.55,59.65,620114.0,57.2477,57.9865,56.9171,57.9865,620114.0
2022-05-25 15:00:00,59.65,59.97,59.46,59.62,1093364.0,57.9865,58.2975,57.8018,57.9573,1093364.0
2022-05-26 09:30:00,60.36,61.68,60.34,61.45,629924.0,58.6767,59.9598,58.6572,59.7363,629924.0
2022-05-26 10:00:00,61.48,61.78,61.11,61.55,669672.0,59.7654,60.0571,59.4057,59.8335,669672.0
2022-05-26 11:00:00,61.56,61.75,61.51,61.69,297893.0,59.8432,60.0279,59.7946,59.9696,297893.0
2022-05-26 12:00:00,61.68,61.98,61.65,61.98,145695.0,59.9598,60.2515,59.9307,60.2515,145695.0
2022-05-26 13:00:00,61.98,62.15,61.83,62.15,176024.0,60.2515,60.4167,60.1057,60.4167,176024.0
2022-05-26 14:00:00,62.15,62.19,61.81,61.99,289081.0,60.4167,60.4556,60.0862,60.2612,289081.0
2022-05-26 15:00:00,61.98,62.21,61.73,61.98,729615.0,60.2515,60.4751,60.0084,60.2515,729615.0
2022-05-27 09:30:00,62.48,63.12,62.38,62.63,404991.0,60.7375,61.3597,60.6403,60.8833,404991.0
2022-05-27 10:00:00,62.62,62.85,62.3,62.35,350637.0,60.8736,61.0972,60.5626,60.6112,350637.0
2022-05-27 11:00:00,62.36,62.83,62.28,62.8,188713.0,60.6209,61.0778,60.5431,61.0486,188713.0
2022-05-27 12:00:00,62.81,62.91,62.66,62.82,154985.0,61.0583,61.1555,60.9125,61.068,154985.0
2022-05-27 13:00:00,62.81,62.85,62.61,62.65,249554.0,61.0583,61.0972,60.8639,60.9028,249554.0
2022-05-27 14:00:00,62.65,62.85,62.63,62.79,166157.0,60.9028,61.0972,60.8833,61.0389,166157.0
2022-05-27 15:00:00,62.78,63.24,62.76,63.23,630939.0,61.0292,61.4763,61.0097,61.4666,630939.0
2022-05-31 09:30:00,62.6,62.76,61.63,62.0,423529.0,60.8542,61.0097,59.9112,60.2709,423529.0
2022-05-31 10:00:00,61.98,62.52,61.7,62.28,358449.0,60.2515,60.7764,59.9793,60.5431,358449.0
2022-05-31 11:00:00,62.29,62.52,61.94,62.39,585014.0,60.5528,60.7764,60.2126,60.65,585014.0
2022-05-31 12:00:00,62.4,62.57,62.19,62.52,188013.0,60.6598,60.825,60.4556,60.7764,188013.0
2022-05-31 13:00:00,62.51,62.94,62.19,62.93,149420.0,60.7667,61.1847,60.4556,61.175,149420.0
2022-05-31 14:00:00,62.93,62.93,62.28,62.4,172096.0,61.175,61.175,60.5431,60.6598,172096.0
2022-05-31 15:00:00,62.38,62.7,62.24,62.42,485338.0,60.6403,60.9514,60.5042,60.6792,485338.0
2022-06-01 09:30:00,62.64,62.86,62.05,62.19,380063.0,60.8931,61.1069,60.3195,60.4556,380063.0
2022-06-01 10:00:00,62.22,62.32,61.59,61.77,414362.0,60.4848,60.582,59.8724,60.0473,414362.0
2022-06-01 11:00:00,61.76,61.8,61.39,61.43,386261.0,60.0376,60.0765,59.6779,59.7168,386261.0
2022-06-01 12:00:00,61.43,61.66,61.36,61.62,197007.0,59.7168,59.9404,59.6488,59.9015,197007.0
2022-06-01 13:00:00,61.61,62.02,61.57,61.96,286319.0,59.8918,60.2904,59.8529,60.232,286319.0
2022-06-01 14:00:00,61.94,62.25,61.89,61.96,228685.0,60.2126,60.5139,60.164,60.232,228685.0
2022-06-01 15:00:00,61.96,62.17,61.74,61.74,398131.0,60.232,60.4362,60.0182,60.0182,398131.0
2022-06-02 09:30:00,62.12,62.78,61.94,62.38,788627.0,60.3876,61.0292,60.2126,60.6403,788627.0
2022-06-02 10:00:00,62.37,62.59,61.9,62.03,352890.0,60.6306,60.8445,60.1737,60.3001,352890.0
2022-06-02 11:00:00,62.02,62.55,61.96,62.25,166622.0,60.2904,60.8056,60.232,60.5139,166622.0
2022-06-02 12:00:00,62.26,62.71,62.24,62.61,104282.0,60.5237,60.9611,60.5042,60.8639,104282.0
2022-06-02 13:00:00,62.61,63.0,62.59,62.89,174670.0,60.8639,61.243,60.8445,61.1361,174670.0
2022-06-02 14:00:00,62.89,63.03,62.7,62.7,310437.0,61.1361,61.2722,60.9514,60.9514,310437.0
2022-06-02 15:00:00,62.7,63.22,62.69,63.2,546592.0,60.9514,61.4569,60.9417,61.4375,546592.0
2022-06-03 09:30:00,62.35,62.83,62.01,62.73,274956.0,60.6112,61.0778,60.2806,60.9806,274956.0
2022-06-03 10:00:00,62.73,63.1,62.57,62.87,268263.0,60.9806,61.3402,60.825,61.1167,268263.0
2022-06-03 11:00:00,62.86,62.86,62.41,62.45,234442.0,61.1069,61.1069,60.6695,60.7084,234442.0
2022-06-03 12:00:00,62.46,62.82,62.37,62.82,122091.0,60.7181,61.068,60.6306,61.068,122091.0
2022-06-03 13:00:00,62.83,62.97,62.52,62.62,134958.0,61.0778,61.2139,60.7764,60.8736,134958.0
2022-06-03 14:00:00,62.6,62.82,62.57,62.71,122603.0,60.8542,61.068,60.825,60.9611,122603.0
2022-06-03 15:00:00,62.71,62.74,62.44,62.6,346475.0,60.9611,60.9903,60.6986,60.8542,346475.0
2022-06-06 09:30:00,63.04,63.09,62.29,62.82,374652.0,61.2819,61.3305,60.5528,61.068,374652.0
2022-06-06 10:00:00,62.83,63.38,62.83,63.21,249020.0,61.0778,61.6124,61.0778,61.4472,249020.0
2022-06-06 11:00:00,63.22,63.29,62.79,63.18,212435.0,61.4569,61.5249,61.0389,61.418,212435.0
2022-06-06 12:00:00,63.16,63.26,62.91,63.25,163605.0,61.3986,61.4958,61.1555,61.4861,163605.0
2022-06-06 13:00:00,63.25,63.31,63.0,63.3,154252.0,61.4861,61.5444,61.243,61.5347,154252.0
2022-06-06 14:00:00,63.29,63.29,62.76,62.94,142727.0,61.5249,61.5249,61.0097,61.1847,142727.0
2022-06-06 15:00:00,62.92,63.0,62.8,62.91,384561.0,61.1653,61.243,61.0486,61.1555,384561.0
2022-06-07 09:30:00,62.04,62.06,61.51,61.92,365162.0,60.3098,60.3292,59.7946,60.1931,365162.0
2022-06-07 10:00:00,61.93,62.94,61.92,62.86,503797.0,60.2029,61.1847,60.1931,61.1069,503797.0
2022-06-07 11:00:00,62.87,62.91,62.02,62.09,426131.0,61.1167,61.1555,60.2904,60.3584,426131.0
2022-06-07 12:00:00,62.09,62.41,61.92,62.35,296811.0,60.3584,60.6695,60.1931,60.6112,296811.0
2022-06-07 13:00:00,62.34,62.59,62.29,62.45,141460.0,60.6014,60.8445,60.5528,60.7084,141460.0
2022-06-07 14:00:00,62.45,62.87,62.41,62.71,172230.0,60.7084,61.1167,60.6695,60.9611,172230.0
2022-06-07 15:00:00,62.7,63.19,62.68,63.16,435839.0,60.9514,61.4277,60.932,61.3986,435839.0
2022-06-08 09:30:00,62.64,62.79,62.13,62.65,471217.0,60.8931,61.0389,60.3973,60.9028,471217.0
2022-06-08 10:00:00,62.66,62.71,62.17,62.29,477727.0,60.9125,60.9611,60.4362,60.5528,477727.0
2022-06-08 11:00:00,62.3,62.66,62.22,62.56,584532.0,60.5626,60.9125,60.4848,60.8153,584532.0
2022-06-08 12:00:00,62.53,62.63,61.8,61.98,278047.0,60.7861,60.8833,60.0765,60.2515,278047.0
2022-06-08 13:00:00,61.98,62.04,61.65,61.8,160827.0,60.2515,60.3098,59.9307,60.0765,160827.0
2022-06-08 14:00:00,61.8,62.06,61.8,62.03,118962.0,60.0765,60.3292,60.0765,60.3001,118962.0
2022-06-08 15:00:00,62.03,62.18,61.87,61.91,335628.0,60.3001,60.4459,60.1445,60.1834,335628.0
2022-06-09 09:30:00,61.76,62.53,61.53,62.49,385537.0,60.0376,60.7861,59.814,60.7473,385537.0
2022-06-09 10:00:00,62.48,62.6,62.14,62.38,409769.0,60.7375,60.8542,60.407,60.6403,409769.0
2022-06-09 11:00:00,62.37,62.56,62.1,62.43,333697.0,60.6306,60.8153,60.3681,60.6889,333697.0
2022-06-09 12:00:00,62.41,62.66,62.15,62.63,113145.0,60.6695,60.9125,60.4167,60.8833,113145.0
2022-06-09 13:00:00,62.64,62.72,62.27,62.42,242351.0,60.8931,60.9708,60.5334,60.6792,242351.0
2022-06-09 14:00:00,62.4,62.43,62.16,62.2,147088.0,60.6598,60.6889,60.4265,60.4653,147088.0
2022-06-09 15:00:00,62.18,62.22,61.62,61.65,541032.0,60.4459,60.4848,59.9015,59.9307,541032.0
2022-06-10 09:30:00,60.52,60.71,59.9,59.92,409082.0,58.8322,59.0169,58.2295,58.2489,409082.0
2022-06-10 10:00:00,59.89,59.99,59.19,59.51,582911.0,58.2198,58.317,57.5393,57.8504,582911.0
2022-06-10 11:00:00,59.5,59.56,58.98,59.21,328658.0,57.8406,57.899,57.3351,57.5587,328658.0
2022-06-10 12:00:00,59.22,59.41,59.07,59.18,201895.0,57.5684,57.7531,57.4226,57.5296,201895.0
2022-06-10 13:00:00,59.18,59.55,59.03,59.28,334995.0,57.5296,57.8892,57.3837,57.6268,334995.0
2022-06-10 14:00:00,59.28,59.49,59.09,59.46,529597.0,57.6268,57.8309,57.4421,57.8018,529597.0
2022-06-10 15:00:00,59.46,59.66,58.95,58.95,889514.0,57.8018,57.9962,57.306,57.306,889514.0
2022-06-13 09:30:00,57.26,57.93,57.17,57.25,587200.0,55.6631,56.3144,55.5756,55.6534,587200.0
2022-06-13 10:00:00,57.25,57.36,55.92,55.93,770399.0,55.6534,55.7603,54.3605,54.3702,770399.0
2022-06-13 11:00:00,55.92,56.46,55.83,56.23,777442.0,54.3605,54.8854,54.273,54.6618,777442.0
2022-06-13 12:00:00,56.24,56.83,56.15,56.21,341313.0,54.6716,55.2451,54.5841,54.6424,341313.0
2022-06-13 13:00:00,56.21,56.81,56.08,56.57,196826.0,54.6424,55.2257,54.516,54.9924,196826.0
2022-06-13 14:00:00,56.57,56.57,55.93,56.0,371480.0,54.9924,54.9924,54.3702,54.4382,371480.0
2022-06-13 15:00:00,55.99,56.23,55.62,55.96,1084504.0,54.4285,54.6618,54.0688,54.3994,1084504.0
2022-06-14 09:30:00,56.06,56.51,55.86,56.41,474325.0,54.4966,54.934,54.3022,54.8368,474325.0
2022-06-14 10:00:00,56.39,56.57,55.69,55.96,661707.0,54.8174,54.9924,54.1369,54.3994,661707.0
2022-06-14 11:00:00,55.94,56.1,55.58,56.05,438304.0,54.3799,54.5355,54.03,54.4869,438304.0
2022-06-14 12:00:00,56.04,56.04,55.26,55.48,455575.0,54.4771,54.4771,53.7189,53.9328,455575.0
2022-06-14 13:00:00,55.48,55.82,55.09,55.21,481272.0,53.9328,54.2633,53.5536,53.6703,481272.0
2022-06-14 14:00:00,55.2,55.66,55.2,55.41,330942.0,53.6606,54.1077,53.6606,53.8647,330942.0
2022-06-14 15:00:00,55.4,55.77,55.09,55.49,1333475.0,53.855,54.2147,53.5536,53.9425,1333475.0
2022-06-15 09:30:00,56.14,56.44,55.93,56.3,296494.0,54.5743,54.866,54.3702,54.7299,296494.0
2022-06-15 10:00:00,56.31,56.56,55.86,56.03,374330.0,54.7396,54.9826,54.3022,54.4674,374330.0
2022-06-15 11:00:00,56.04,56.06,55.57,55.7,247216.0,54.4771,54.4966,54.0202,54.1466,247216.0
2022-06-15 12:00:00,55.7,55.85,55.26,55.29,247739.0,54.1466,54.2924,53.7189,53.748,247739.0
2022-06-15 13:00:00,55.29,55.75,55.26,55.7,275191.0,53.748,54.1952,53.7189,54.1466,275191.0
2022-06-15 14:00:00,55.68,56.34,54.55,55.58,1460947.0,54.1272,54.7688,53.0287,54.03,1460947.0
2022-06-15 15:00:00,55.58,56.5,55.5,55.7,1332445.0,54.03,54.9243,53.9522,54.1466,1332445.0
2022-06-16 09:30:00,54.14,54.18,53.15,53.28,513101.0,52.6301,52.669,51.6677,51.7941,513101.0
2022-06-16 10:00:00,53.27,53.32,52.1,52.1,872742.0,51.7844,51.833,50.647,50.647,872742.0
2022-06-16 11:00:00,52.09,52.72,52.07,52.45,651419.0,50.6373,51.2497,50.6178,50.9873,651419.0
2022-06-16 12:00:00,52.46,52.48,51.95,52.22,303295.0,50.997,51.0164,50.5012,50.7637,303295.0
2022-06-16 13:00:00,52.22,52.35,51.92,51.99,589017.0,50.7637,50.89,50.472,50.5401,589017.0
2022-06-16 14:00:00,51.98,52.11,51.58,51.71,425666.0,50.5304,50.6567,50.1415,50.2679,425666.0
2022-06-16 15:00:00,51.7,52.2,51.62,52.04,1188258.0,50.2582,50.7442,50.1804,50.5887,1188258.0
2022-06-17 09:30:00,52.17,52.56,51.72,52.3,416072.0,50.7151,51.0942,50.2776,50.8414,416072.0
2022-06-17 10:00:00,52.31,52.38,51.23,51.64,919247.0,50.8512,50.9192,49.8013,50.1998,919247.0
2022-06-17 11:00:00,51.63,52.6,51.5,52.2,806273.0,50.1901,51.1331,50.0637,50.7442,806273.0
2022-06-17 12:00:00,52.2,52.52,52.0,52.35,295189.0,50.7442,51.0553,50.5498,50.89,295189.0
2022-06-17 13:00:00,52.34,52.88,52.3,52.61,463022.0,50.8803,51.4053,50.8414,51.1428,463022.0
2022-06-17 14:00:00,52.62,52.91,52.5,52.55,509107.0,51.1525,51.4344,51.0359,51.0845,509107.0
2022-06-17 15:00:00,52.55,52.65,52.21,52.27,1454059.0,51.0845,51.1817,50.7539,50.8123,1454059.0
2022-06-21 09:30:00,53.08,53.33,52.11,52.82,1048076.0,51.7355,51.9792,50.7901,51.4821,1048076.0
2022-06-21 10:00:00,52.83,53.59,52.77,53.24,777512.0,51.4919,52.2326,51.4334,51.8915,777512.0
2022-06-21 11:00:00,53.24,53.24,52.53,52.53,529190.0,51.8915,51.8915,51.1995,51.1995,529190.0
2022-06-21 12:00:00,52.53,52.85,52.47,52.85,181276.0,51.1995,51.5114,51.141,51.5114,181276.0
2022-06-21 13:00:00,52.85,52.89,52.44,52.46,253451.0,51.5114,51.5503,51.1117,51.1312,253451.0
2022-06-21 14:00:00,52.46,52.66,52.34,52.6,255070.0,51.1312,51.3262,51.0143,51.2677,255070.0
2022-06-21 15:00:00,52.59,52.68,52.47,52.49,689024.0,51.2579,51.3457,51.141,51.1605,689024.0
2022-06-22 09:30:00,51.76,52.5,51.54,52.2,899153.0,50.449,51.1702,50.2345,50.8778,899153.0
2022-06-22 10:00:00,52.19,53.18,52.1,52.7,635782.0,50.8681,51.833,50.7804,51.3652,635782.0
2022-06-22 11:00:00,52.69,52.92,52.36,52.4,208941.0,51.3554,51.5796,51.0338,51.0728,208941.0
2022-06-22 12:00:00,52.41,52.9,52.33,52.88,171417.0,51.0825,51.5601,51.0045,51.5406,171417.0
2022-06-22 13:00:00,52.9,52.97,52.74,52.94,162658.0,51.5601,51.6283,51.4041,51.5991,162658.0
2022-06-22 14:00:00,52.94,53.23,52.91,53.21,230112.0,51.5991,51.8817,51.5698,51.8622,230112.0
2022-06-22 15:00:00,53.21,53.27,52.74,52.8,544354.0,51.8622,51.9207,51.4041,51.4626,544354.0
2022-06-23 09:30:00,53.02,53.96,53.0,53.93,532470.0,51.677,52.5932,51.6576,52.564,532470.0
2022-06-23 10:00:00,53.93,54.43,53.61,54.36,1183487.0,52.564,53.0513,52.2521,52.9831,1183487.0
2022-06-23 11:00:00,54.35,54.47,54.0,54.16,356568.0,52.9734,53.0903,52.6322,52.7882,356568.0
2022-06-23 12:00:00,54.16,54.27,53.91,53.94,372766.0,52.7882,52.8954,52.5445,52.5737,372766.0
2022-06-23 13:00:00,53.93,54.16,53.8,54.05,269839.0,52.564,52.7882,52.4373,52.681,269839.0
2022-06-23 14:00:00,54.05,54.45,53.99,54.45,300586.0,52.681,53.0708,52.6225,53.0708,300586.0
2022-06-23 15:00:00,54.45,54.85,54.39,54.73,669484.0,53.0708,53.4607,53.0123,53.3437,669484.0
2022-06-24 09:30:00,55.24,55.69,55.0,55.32,479492.0,53.8408,54.2794,53.6069,53.9188,479492.0
2022-06-24 10:00:00,55.33,56.41,55.33,56.35,1082297.0,53.9285,54.9812,53.9285,54.9227,1082297.0
2022-06-24 11:00:00,56.36,56.56,56.19,56.48,358786.0,54.9325,55.1274,54.7668,55.0494,358786.0
2022-06-24 12:00:00,56.48,56.58,56.32,56.38,297227.0,55.0494,55.1469,54.8935,54.9519,297227.0
2022-06-24 13:00:00,56.37,56.46,56.2,56.26,271714.0,54.9422,55.0299,54.7765,54.835,271714.0
2022-06-24 14:00:00,56.27,56.29,56.05,56.25,230828.0,54.8447,54.8642,54.6303,54.8252,230828.0
2022-06-24 15:00:00,56.24,56.28,56.06,56.26,874795.0,54.8155,54.8545,54.64,54.835,874795.0
2022-06-27 09:30:00,56.43,56.53,55.84,56.14,461849.0,55.0007,55.0981,54.4256,54.718,461849.0
2022-06-27 10:00:00,56.14,56.79,56.11,56.66,480843.0,54.718,55.3516,54.6888,55.2249,480843.0
2022-06-27 11:00:00,56.66,56.89,56.52,56.6,204587.0,55.2249,55.449,55.0884,55.1664,204587.0
2022-06-27 12:00:00,56.6,56.63,56.29,56.59,136227.0,55.1664,55.1956,54.8642,55.1566,136227.0
2022-06-27 13:00:00,56.59,56.61,56.33,56.43,219436.0,55.1566,55.1761,54.9032,55.0007,219436.0
2022-06-27 14:00:00,56.42,56.61,56.36,56.47,207477.0,54.9909,55.1761,54.9325,55.0397,207477.0
2022-06-27 15:00:00,56.48,56.53,56.17,56.37,387211.0,55.0494,55.0981,54.7473,54.9422,387211.0
2022-06-28 09:30:00,56.54,57.1,56.42,56.82,291669.0,55.1079,55.6537,54.9909,55.3808,291669.0
2022-06-28 10:00:00,56.82,56.93,56.23,56.43,331921.0,55.3808,55.488,54.8057,55.0007,331921.0
2022-06-28 11:00:00,56.42,56.47,55.7,55.72,267625.0,54.9909,55.0397,54.2892,54.3087,267625.0
2022-06-28 12:00:00,55.72,56.16,55.67,55.99,165157.0,54.3087,54.7375,54.2599,54.5718,165157.0
2022-06-28 13:00:00,55.99,56.03,55.65,55.77,254898.0,54.5718,54.6108,54.2404,54.3574,254898.0
2022-06-28 14:00:00,55.74,55.9,55.37,55.42,150023.0,54.3282,54.4841,53.9675,54.0163,150023.0
2022-06-28 15:00:00,55.41,55.48,55.14,55.18,567195.0,54.0065,54.0747,53.7434,53.7823,567195.0
2022-06-29 09:30:00,55.08,55.15,54.03,54.67,979020.0,53.6849,53.7531,52.6615,53.2853,979020.0
2022-06-29 10:00:00,54.64,55.21,54.63,54.76,369326.0,53.256,53.8116,53.2463,53.373,369326.0
2022-06-29 11:00:00,54.74,54.89,54.49,54.76,454271.0,53.3535,53.4997,53.1098,53.373,454271.0
2022-06-29 12:00:00,54.76,54.8,54.49,54.72,150476.0,53.373,53.412,53.1098,53.334,150476.0
2022-06-29 13:00:00,54.72,54.94,54.55,54.92,154579.0,53.334,53.5484,53.1683,53.5289,154579.0
2022-06-29 14:00:00,54.91,55.1,54.76,54.81,210301.0,53.5192,53.7044,53.373,53.4217,210301.0
2022-06-29 15:00:00,54.8,55.04,54.78,54.92,308633.0,53.412,53.6459,53.3925,53.5289,308633.0
2022-06-30 09:30:00,54.2,54.24,53.64,53.66,264771.0,52.8272,52.8661,52.2813,52.3008,264771.0
2022-06-30 10:00:00,53.65,54.41,53.49,54.33,432430.0,52.2911,53.0318,52.1351,52.9539,432430.0
2022-06-30 11:00:00,54.32,54.97,54.26,54.88,684568.0,52.9441,53.5777,52.8856,53.4899,684568.0
2022-06-30 12:00:00,54.88,55.37,54.64,55.08,554940.0,53.4899,53.9675,53.256,53.6849,554940.0
2022-06-30 13:00:00,55.08,55.3,54.75,55.14,246159.0,53.6849,53.8993,53.3632,53.7434,246159.0
2022-06-30 14:00:00,55.14,55.17,54.64,54.76,431443.0,53.7434,53.7726,53.256,53.373,431443.0
2022-06-30 15:00:00,54.77,54.86,54.38,54.72,769533.0,53.3827,53.4704,53.0026,53.334,769533.0
2022-07-01 09:30:00,54.8,56.45,54.77,56.13,420820.0,53.412,55.0202,53.3827,54.7083,420820.0
2022-07-01 10:00:00,56.13,56.37,55.48,55.69,377164.0,54.7083,54.9422,54.0747,54.2794,377164.0
2022-07-01 11:00:00,55.67,56.06,55.59,55.75,258992.0,54.2599,54.64,54.182,54.3379,258992.0
2022-07-01 12:00:00,55.75,56.09,55.65,55.75,462874.0,54.3379,54.6693,54.2404,54.3379,462874.0
2022-07-01 13:00:00,55.75,56.26,55.75,56.21,327744.0,54.3379,54.835,54.3379,54.7862,327744.0
2022-07-01 14:00:00,56.22,56.52,56.06,56.43,174672.0,54.796,55.0884,54.64,55.0007,174672.0
2022-07-01 15:00:00,56.43,56.75,56.25,56.57,577399.0,55.0007,55.3126,54.8252,55.1371,577399.0
2022-07-05 09:30:00,55.76,56.13,55.57,55.84,368716.0,54.3476,54.7083,54.1625,54.4256,368716.0
2022-07-05 10:00:00,55.81,56.62,55.64,56.36,432124.0,54.3964,55.1859,54.2307,54.9325,432124.0
2022-07-05 11:00:00,56.34,56.66,56.12,56.57,194775.0,54.913,55.2249,54.6985,55.1371,194775.0
2022-07-05 12:00:00,56.54,56.91,56.51,56.66,230150.0,55.1079,55.4685,55.0787,55.2249,230150.0
2022-07-05 13:00:00,56.66,57.28,56.65,57.19,221953.0,55.2249,55.8291,55.2151,55.7414,221953.0
2022-07-05 14:00:00,57.2,57.53,57.16,57.48,162917.0,55.7512,56.0728,55.7122,56.0241,162917.0
2022-07-05 15:00:00,57.49,57.99,57.37,57.98,733071.0,56.0338,56.5212,55.9169,56.5114,733071.0
2022-07-06 09:30:00,58.06,58.7,57.54,57.71,364068.0,56.5894,57.2132,56.0826,56.2483,364068.0
2022-07-06 10:00:00,57.68,57.74,56.79,56.98,416435.0,56.219,56.2775,55.3516,55.5367,416435.0
2022-07-06 11:00:00,56.98,57.07,56.7,56.89,227771.0,55.5367,55.6245,55.2638,55.449,227771.0
2022-07-06 12:00:00,56.89,56.98,56.74,56.91,174014.0,55.449,55.5367,55.3028,55.4685,174014.0
2022-07-06 13:00:00,56.92,57.25,56.92,57.19,102931.0,55.4783,55.7999,55.4783,55.7414,102931.0
2022-07-06 14:00:00,57.19,57.79,57.04,57.57,334620.0,55.7414,56.3262,55.5952,56.1118,334620.0
2022-07-06 15:00:00,57.58,57.94,57.4,57.53,368213.0,56.1215,56.4724,55.9461,56.0728,368213.0
2022-07-07 09:30:00,57.81,58.26,57.61,57.63,334318.0,56.3457,56.7843,56.1508,56.1703,334318.0
2022-07-07 10:00:00,57.62,58.0,57.21,57.98,333471.0,56.1605,56.5309,55.7609,56.5114,333471.0
2022-07-07 11:00:00,57.99,58.2,57.99,58.12,148198.0,56.5212,56.7258,56.5212,56.6479,148198.0
2022-07-07 12:00:00,58.11,58.22,58.03,58.04,103339.0,56.6381,56.7453,56.5602,56.5699,103339.0
2022-07-07 13:00:00,58.05,58.1,57.92,58.08,102752.0,56.5796,56.6284,56.4529,56.6089,102752.0
2022-07-07 14:00:00,58.07,58.28,58.07,58.28,125105.0,56.5991,56.8038,56.5991,56.8038,125105.0
2022-07-07 15:00:00,58.28,58.48,58.24,58.42,487845.0,56.8038,56.9988,56.7648,56.9403,487845.0
2022-07-08 09:30:00,58.23,58.71,57.8,57.92,351435.0,56.7551,57.2229,56.336,56.4529,351435.0
2022-07-08 10:00:00,57.95,58.67,57.85,58.48,264659.0,56.4822,57.1839,56.3847,56.9988,264659.0
2022-07-08 11:00:00,58.49,58.68,58.19,58.3,190057.0,57.0085,57.1937,56.7161,56.8233,190057.0
2022-07-08 12:00:00,58.31,58.32,57.81,57.99,165640.0,56.8331,56.8428,56.3457,56.5212,165640.0
2022-07-08 13:00:00,57.99,58.34,57.95,58.22,98578.0,56.5212,56.8623,56.4822,56.7453,98578.0
2022-07-08 14:00:00,58.24,58.56,58.19,58.54,107253.0,56.7648,57.0767,56.7161,57.0572,107253.0
2022-07-08 15:00:00,58.55,58.63,58.25,58.38,346321.0,57.067,57.145,56.7746,56.9013,346321.0
2022-07-11 09:30:00,58.11,58.57,57.99,58.52,584530.0,56.6381,57.0865,56.5212,57.0377,584530.0
2022-07-11 10:00:00,58.51,58.66,58.25,58.44,229419.0,57.028,57.1742,56.7746,56.9598,229419.0
2022-07-11 11:00:00,58.42,58.66,58.22,58.25,145692.0,56.9403,57.1742,56.7453,56.7746,145692.0
2022-07-11 12:00:00,58.26,58.37,58.17,58.29,57284.0,56.7843,56.8915,56.6966,56.8136,57284.0
2022-07-11 13:00:00,58.3,58.53,58.27,58.47,84717.0,56.8233,57.0475,56.7941,56.989,84717.0
2022-07-11 14:00:00,58.46,58.47,58.2,58.21,163451.0,56.9793,56.989,56.7258,56.7356,163451.0
2022-07-11 15:00:00,58.21,58.3,58.01,58.11,430073.0,56.7356,56.8233,56.5407,56.6381,430073.0
2022-07-12 09:30:00,58.0,59.6,58.0,59.37,320285.0,56.5309,58.0904,56.5309,57.8662,320285.0
2022-07-12 10:00:00,59.36,59.36,58.8,59.18,200377.0,57.8565,57.8565,57.3106,57.681,200377.0
2022-07-12 11:00:00,59.21,59.25,58.93,58.98,132619.0,57.7103,57.7492,57.4374,57.4861,132619.0
2022-07-12 12:00:00,59.01,59.25,58.95,59.22,46029.0,57.5153,57.7492,57.4568,57.72,46029.0
2022-07-12 13:00:00,59.2,59.26,58.89,58.92,280324.0,57.7005,57.759,57.3984,57.4276,280324.0
2022-07-12 14:00:00,58.92,58.93,58.66,58.68,139434.0,57.4276,57.4374,57.1742,57.1937,139434.0
2022-07-12 15:00:00,58.66,58.66,58.07,58.5,580163.0,57.1742,57.1742,56.5991,57.0182,580163.0
2022-07-13 09:30:00,57.43,57.56,56.75,57.4,659622.0,55.9753,56.1021,55.3126,55.9461,659622.0
2022-07-13 10:00:00,57.37,58.62,56.93,58.51,590245.0,55.9169,57.1352,55.488,57.028,590245.0
2022-07-13 11:00:00,58.52,58.69,58.08,58.19,323428.0,57.0377,57.2034,56.6089,56.7161,323428.0
2022-07-13 12:00:00,58.19,58.51,58.17,58.48,83449.0,56.7161,57.028,56.6966,56.9988,83449.0
2022-07-13 13:00:00,58.49,58.88,58.44,58.78,341506.0,57.0085,57.3886,56.9598,57.2912,341506.0
2022-07-13 14:00:00,58.77,58.85,58.36,58.85,286529.0,57.2814,57.3594,56.8818,57.3594,286529.0
2022-07-13 15:00:00,58.84,58.85,58.57,58.6,875202.0,57.3496,57.3594,57.0865,57.1157,875202.0
2022-07-14 09:30:00,57.53,57.86,56.84,57.31,473638.0,56.0728,56.3945,55.4003,55.8584,473638.0
2022-07-14 10:00:00,57.29,57.45,57.0,57.19,354340.0,55.8389,55.9948,55.5562,55.7414,354340.0
2022-07-14 11:00:00,57.2,57.78,57.19,57.69,419870.0,55.7512,56.3165,55.7414,56.2288,419870.0
2022-07-14 12:00:00,57.73,57.74,57.1,57.34,198901.0,56.2677,56.2775,55.6537,55.8876,198901.0
2022-07-14 13:00:00,57.35,57.53,57.2,57.47,168614.0,55.8974,56.0728,55.7512,56.0143,168614.0
2022-07-14 14:00:00,57.47,57.95,57.44,57.78,172814.0,56.0143,56.4822,55.9851,56.3165,172814.0
2022-07-14 15:00:00,57.81,58.03,57.69,57.95,297220.0,56.3457,56.5602,56.2288,56.4822,297220.0
2022-07-15 09:30:00,58.76,59.03,57.61,57.68,321608.0,57.2717,57.5348,56.1508,56.219,321608.0
2022-07-15 10:00:00,57.69,58.8,57.69,58.61,327419.0,56.2288,57.3106,56.2288,57.1255,327419.0
2022-07-15 11:00:00,58.61,58.96,58.59,58.9,154080.0,57.1255,57.4666,57.106,57.4081,154080.0
2022-07-15 12:00:00,58.9,58.97,58.71,58.8,116000.0,57.4081,57.4763,57.2229,57.3106,116000.0
2022-07-15 13:00:00,58.8,58.87,58.59,58.66,113346.0,57.3106,57.3789,57.106,57.1742,113346.0
2022-07-15 14:00:00,58.66,58.69,58.55,58.67,105321.0,57.1742,57.2034,57.067,57.1839,105321.0
2022-07-15 15:00:00,58.66,58.77,58.46,58.68,409249.0,57.1742,57.2814,56.9793,57.1937,409249.0
2022-07-18 09:30:00,59.05,59.39,58.87,59.21,231124.0,57.5543,57.8857,57.3789,57.7103,231124.0
2022-07-18 10:00:00,59.21,59.25,58.38,59.04,591975.0,57.7103,57.7492,56.9013,57.5446,591975.0
2022-07-18 11:00:00,59.01,59.52,58.92,59.47,148727.0,57.5153,58.0124,57.4276,57.9637,148727.0
2022-07-18 12:00:00,59.48,59.48,59.11,59.13,100934.0,57.9734,57.9734,57.6128,57.6323,100934.0
2022-07-18 13:00:00,59.15,59.19,58.76,58.76,80263.0,57.6518,57.6908,57.2717,57.2717,80263.0
2022-07-18 14:00:00,58.76,58.86,58.51,58.59,105143.0,57.2717,57.3691,57.028,57.106,105143.0
2022-07-18 15:00:00,58.58,58.79,58.23,58.39,459108.0,57.0962,57.3009,56.7551,56.911,459108.0
2022-07-19 09:30:00,59.03,59.26,58.74,58.85,976425.0,57.5348,57.759,57.2522,57.3594,976425.0
2022-07-19 10:00:00,58.86,59.56,58.86,59.48,387995.0,57.3691,58.0514,57.3691,57.9734,387995.0
2022-07-19 11:00:00,59.49,59.7,59.42,59.7,101330.0,57.9832,58.1879,57.9149,58.1879,101330.0
2022-07-19 12:00:00,59.7,59.98,59.6,59.98,123141.0,58.1879,58.4608,58.0904,58.4608,123141.0
2022-07-19 13:00:00,59.98,60.16,59.84,60.16,275343.0,58.4608,58.6362,58.3243,58.6362,275343.0
2022-07-19 14:00:00,60.16,60.33,60.14,60.31,142146.0,58.6362,58.8019,58.6167,58.7824,142146.0
2022-07-19 15:00:00,60.3,60.5,60.25,60.36,819461.0,58.7727,58.9676,58.7239,58.8311,819461.0
2022-07-20 09:30:00,60.32,60.56,59.95,59.95,195709.0,58.7921,59.0261,58.4315,58.4315,195709.0
2022-07-20 10:00:00,59.94,60.59,59.72,60.58,550792.0,58.4218,59.0553,58.2073,59.0456,550792.0
2022-07-20 11:00:00,60.61,60.67,60.44,60.53,192511.0,59.0748,59.1333,58.9091,58.9968,192511.0
2022-07-20 12:00:00,60.52,60.65,60.26,60.41,257775.0,58.9871,59.1138,58.7337,58.8799,257775.0
2022-07-20 13:00:00,60.42,60.5,60.2,60.27,189417.0,58.8896,58.9676,58.6752,58.7434,189417.0
2022-07-20 14:00:00,60.27,60.6,60.27,60.56,117259.0,58.7434,59.0651,58.7434,59.0261,117259.0
2022-07-20 15:00:00,60.56,60.77,60.55,60.69,524960.0,59.0261,59.2307,59.0163,59.1528,524960.0
2022-07-21 09:30:00,60.64,60.64,60.01,60.2,487204.0,59.104,59.104,58.49,58.6752,487204.0
2022-07-21 10:00:00,60.23,61.32,60.02,61.27,499083.0,58.7044,59.7668,58.4997,59.7181,499083.0
2022-07-21 11:00:00,61.23,61.52,61.09,61.23,463642.0,59.6791,59.9618,59.5426,59.6791,463642.0
2022-07-21 12:00:00,61.23,61.53,61.21,61.47,372845.0,59.6791,59.9715,59.6596,59.913,372845.0
2022-07-21 13:00:00,61.49,61.53,61.16,61.33,286073.0,59.9325,59.9715,59.6109,59.7766,286073.0
2022-07-21 14:00:00,61.33,61.53,61.27,61.42,146742.0,59.7766,59.9715,59.7181,59.8643,146742.0
2022-07-21 15:00:00,61.43,62.0,61.42,61.97,503713.0,59.874,60.4296,59.8643,60.4004,503713.0
2022-07-22 09:30:00,62.21,63.2,62.14,62.36,667372.0,60.6343,61.5992,60.566,60.7805,667372.0
2022-07-22 10:00:00,62.36,62.83,62.0,62.73,388207.0,60.7805,61.2386,60.4296,61.1411,388207.0
2022-07-22 11:00:00,62.75,62.82,62.2,62.32,185641.0,61.1606,61.2288,60.6245,60.7415,185641.0
2022-07-22 12:00:00,62.33,62.35,62.04,62.04,224543.0,60.7512,60.7707,60.4686,60.4686,224543.0
2022-07-22 13:00:00,62.03,62.04,61.51,61.7,230405.0,60.4588,60.4686,59.952,60.1372,230405.0
2022-07-22 14:00:00,61.71,61.9,61.55,61.83,127337.0,60.1469,60.3321,59.991,60.2639,127337.0
2022-07-22 15:00:00,61.82,62.18,61.78,62.18,351260.0,60.2542,60.605,60.2152,60.605,351260.0
2022-07-25 09:30:00,61.94,62.08,61.31,61.8,570752.0,60.3711,60.5076,59.7571,60.2347,570752.0
2022-07-25 10:00:00,61.77,61.9,61.44,61.51,313565.0,60.2054,60.3321,59.8838,59.952,313565.0
2022-07-25 11:00:00,61.5,61.7,61.41,61.51,122155.0,59.9423,60.1372,59.8545,59.952,122155.0
2022-07-25 12:00:00,61.5,61.62,61.26,61.52,232433.0,59.9423,60.0592,59.7083,59.9618,232433.0
2022-07-25 13:00:00,61.53,61.6,61.22,61.27,110962.0,59.9715,60.0397,59.6694,59.7181,110962.0
2022-07-25 14:00:00,61.27,61.32,61.08,61.09,161792.0,59.7181,59.7668,59.5329,59.5426,161792.0
2022-07-25 15:00:00,61.1,61.43,60.94,61.41,374616.0,59.5524,59.874,59.3964,59.8545,374616.0
2022-07-26 09:30:00,61.18,61.19,60.28,60.66,406539.0,59.6304,59.6401,58.7532,59.1235,406539.0
2022-07-26 10:00:00,60.65,61.21,60.33,61.12,485585.0,59.1138,59.6596,58.8019,59.5719,485585.0
2022-07-26 11:00:00,61.13,61.17,60.46,60.46,217843.0,59.5816,59.6206,58.9286,58.9286,217843.0
2022-07-26 12:00:00,60.44,60.74,60.38,60.67,122224.0,58.9091,59.2015,58.8506,59.1333,122224.0
2022-07-26 13:00:00,60.66,60.71,60.53,60.7,93637.0,59.1235,59.1723,58.9968,59.1625,93637.0
2022-07-26 14:00:00,60.72,60.9,60.6,60.75,210614.0,59.182,59.3575,59.0651,59.2113,210614.0
2022-07-26 15:00:00,60.75,60.92,60.68,60.78,368423.0,59.2113,59.3769,59.143,59.2405,368423.0
2022-07-27 09:30:00,61.04,61.19,60.33,60.51,256086.0,59.4939,59.6401,58.8019,58.9773,256086.0
2022-07-27 10:00:00,60.51,60.88,60.34,60.84,445874.0,58.9773,59.338,58.8116,59.299,445874.0
2022-07-27 11:00:00,60.86,60.94,60.64,60.82,140124.0,59.3185,59.3964,59.104,59.2795,140124.0
2022-07-27 12:00:00,60.81,60.89,60.64,60.67,84999.0,59.2697,59.3477,59.104,59.1333,84999.0
2022-07-27 13:00:00,60.67,60.81,60.63,60.76,183837.0,59.1333,59.2697,59.0943,59.221,183837.0
2022-07-27 14:00:00,60.78,61.72,60.43,61.62,828731.0,59.2405,60.1567,58.8994,60.0592,828731.0
2022-07-27 15:00:00,61.62,62.36,61.52,62.0,1320764.0,60.0592,60.7805,59.9618,60.4296,1320764.0
2022-07-28 09:30:00,62.36,63.1,62.24,62.38,627803.0,60.7805,61.5017,60.6635,60.8,627803.0
2022-07-28 10:00:00,62.4,62.51,61.78,61.98,338560.0,60.8195,60.9267,60.2152,60.4101,338560.0
2022-07-28 11:00:00,61.99,62.54,61.75,62.39,763045.0,60.4198,60.9559,60.1859,60.8097,763045.0
2022-07-28 12:00:00,62.4,62.81,62.29,62.79,181797.0,60.8195,61.2191,60.7122,61.1996,181797.0
2022-07-28 13:00:00,62.8,63.35,62.69,63.31,158159.0,61.2093,61.7454,61.1021,61.7064,158159.0
2022-07-28 14:00:00,63.31,63.36,63.2,63.34,143315.0,61.7064,61.7551,61.5992,61.7357,143315.0
2022-07-28 15:00:00,63.34,63.4,63.16,63.31,390375.0,61.7357,61.7941,61.5602,61.7064,390375.0
2022-07-29 09:30:00,63.33,63.46,62.87,63.09,236199.0,61.7259,61.8526,61.2776,61.492,236199.0
2022-07-29 10:00:00,63.1,63.57,63.04,63.04,250891.0,61.5017,61.9598,61.4433,61.4433,250891.0
2022-07-29 11:00:00,63.05,63.23,62.82,63.12,305792.0,61.453,61.6284,61.2288,61.5212,305792.0
2022-07-29 12:00:00,63.13,63.4,63.04,63.33,142055.0,61.531,61.7941,61.4433,61.7259,142055.0
2022-07-29 13:00:00,63.33,63.54,63.24,63.52,129932.0,61.7259,61.9306,61.6382,61.9111,129932.0
2022-07-29 14:00:00,63.53,63.91,63.51,63.9,182669.0,61.9208,62.2912,61.9013,62.2815,182669.0
2022-07-29 15:00:00,63.91,64.2,63.89,64.02,581186.0,62.2912,62.5739,62.2717,62.3984,581186.0
2022-08-01 09:30:00,63.92,64.24,63.31,64.11,286725.0,62.301,62.6129,61.7064,62.4861,286725.0
2022-08-01 10:00:00,64.07,64.79,63.96,64.63,337714.0,62.4472,63.1489,62.3399,62.993,337714.0
2022-08-01 11:00:00,64.63,64.79,64.36,64.66,367210.0,62.993,63.1489,62.7298,63.0222,367210.0
2022-08-01 12:00:00,64.64,64.8,64.51,64.68,380766.0,63.0027,63.1587,62.876,63.0417,380766.0
2022-08-01 13:00:00,64.69,64.74,64.4,64.49,174569.0,63.0515,63.1002,62.7688,62.8565,174569.0
2022-08-01 14:00:00,64.49,64.72,64.35,64.66,144953.0,62.8565,63.0807,62.7201,63.0222,144953.0
2022-08-01 15:00:00,64.67,64.74,64.38,64.41,393657.0,63.032,63.1002,62.7493,62.7786,393657.0
2022-08-02 09:30:00,64.03,64.03,63.36,63.52,205370.0,62.4082,62.4082,61.7551,61.9111,205370.0
2022-08-02 10:00:00,63.47,63.81,63.27,63.56,161621.0,61.8624,62.1937,61.6674,61.9501,161621.0
2022-08-02 11:00:00,63.58,63.66,63.31,63.52,226767.0,61.9696,62.0475,61.7064,61.9111,226767.0
2022-08-02 12:00:00,63.51,63.83,63.48,63.71,117272.0,61.9013,62.2132,61.8721,62.0963,117272.0
2022-08-02 13:00:00,63.7,63.7,63.06,63.07,319203.0,62.0865,62.0865,61.4627,61.4725,319203.0
2022-08-02 14:00:00,63.09,63.22,62.93,62.98,302569.0,61.492,61.6187,61.336,61.3848,302569.0
2022-08-02 15:00:00,62.98,63.04,62.43,62.46,608126.0,61.3848,61.4433,60.8487,60.8779,608126.0
2022-08-03 09:30:00,62.81,63.22,62.49,62.79,323925.0,61.2191,61.6187,60.9072,61.1996,323925.0
2022-08-03 10:00:00,62.78,62.8,61.98,62.25,609876.0,61.1898,61.2093,60.4101,60.6733,609876.0
2022-08-03 11:00:00,62.27,62.81,62.22,62.79,238546.0,60.6928,61.2191,60.644,61.1996,238546.0
2022-08-03 12:00:00,62.77,62.86,62.64,62.81,100578.0,61.1801,61.2678,61.0534,61.2191,100578.0
2022-08-03 13:00:00,62.81,62.96,62.79,62.9,145411.0,61.2191,61.3653,61.1996,61.3068,145411.0
2022-08-03 14:00:00,62.89,63.11,62.86,63.02,96420.0,61.2971,61.5115,61.2678,61.4238,96420.0
2022-08-03 15:00:00,63.0,63.1,62.82,62.83,235893.0,61.4043,61.5017,61.2288,61.2386,235893.0
2022-08-04 09:30:00,62.65,63.79,62.59,63.73,257722.0,61.0631,62.1743,61.0046,62.1158,257722.0
2022-08-04 10:00:00,63.74,64.0,63.58,63.87,252686.0,62.1255,62.3789,61.9696,62.2522,252686.0
2022-08-04 11:00:00,63.89,64.22,63.87,64.14,240901.0,62.2717,62.5934,62.2522,62.5154,240901.0
2022-08-04 12:00:00,64.13,64.14,63.82,63.92,174314.0,62.5056,62.5154,62.2035,62.301,174314.0
2022-08-04 13:00:00,63.93,64.2,63.93,64.14,215724.0,62.3107,62.5739,62.3107,62.5154,215724.0
2022-08-04 14:00:00,64.14,64.19,63.83,63.85,176916.0,62.5154,62.5641,62.2132,62.2327,176916.0
2022-08-04 15:00:00,63.84,63.99,63.77,63.95,420566.0,62.223,62.3692,62.1548,62.3302,420566.0
2022-08-05 09:30:00,62.99,63.43,62.7,63.39,337183.0,61.3945,61.8234,61.1119,61.7844,337183.0
2022-08-05 10:00:00,63.39,64.2,63.39,63.56,505107.0,61.7844,62.5739,61.7844,61.9501,505107.0
2022-08-05 11:00:00,63.58,63.58,63.08,63.29,242189.0,61.9696,61.9696,61.4822,61.6869,242189.0
2022-08-05 12:00:00,63.28,63.72,63.28,63.71,514933.0,61.6772,62.106,61.6772,62.0963,514933.0
2022-08-05 13:00:00,63.72,63.81,63.63,63.7,403806.0,62.106,62.1937,62.0183,62.0865,403806.0
2022-08-05 14:00:00,63.7,63.84,63.62,63.81,111510.0,62.0865,62.223,62.0086,62.1937,111510.0
2022-08-05 15:00:00,63.82,64.18,63.78,64.15,226809.0,62.2035,62.5544,62.1645,62.5251,226809.0
2022-08-08 09:30:00,64.46,65.39,64.46,65.33,313120.0,62.8273,63.7337,62.8273,63.6752,313120.0
2022-08-08 10:00:00,65.35,65.73,65.35,65.55,452149.0,63.6947,64.0651,63.6947,63.8897,452149.0
2022-08-08 11:00:00,65.55,65.71,65.01,65.27,198124.0,63.8897,64.0456,63.3634,63.6168,198124.0
2022-08-08 12:00:00,65.26,65.28,64.83,65.11,113315.0,63.607,63.6265,63.1879,63.4608,113315.0
2022-08-08 13:00:00,65.08,65.21,64.92,65.01,183800.0,63.4316,63.5583,63.2756,63.3634,183800.0
2022-08-08 14:00:00,65.01,65.05,64.71,64.78,200361.0,63.3634,63.4023,63.071,63.1392,200361.0
2022-08-08 15:00:00,64.78,65.01,64.68,64.89,282100.0,63.1392,63.3634,63.0417,63.2464,282100.0
2022-08-09 09:30:00,64.12,64.28,63.1,63.2,304641.0,62.4959,62.6518,61.5017,61.5992,304641.0
2022-08-09 10:00:00,63.19,63.39,62.97,63.0,206310.0,61.5895,61.7844,61.375,61.4043,206310.0
2022-08-09 11:00:00,62.97,63.25,62.78,62.85,133293.0,61.375,61.6479,61.1898,61.2581,133293.0
2022-08-09 12:00:00,62.85,62.87,62.69,62.79,136703.0,61.2581,61.2776,61.1021,61.1996,136703.0
2022-08-09 13:00:00,62.8,62.82,62.5,62.78,211303.0,61.2093,61.2288,60.9169,61.1898,211303.0
2022-08-09 14:00:00,62.78,62.88,62.57,62.81,177188.0,61.1898,61.2873,60.9852,61.2191,177188.0
2022-08-09 15:00:00,62.8,62.84,62.52,62.77,387711.0,61.2093,61.2483,60.9364,61.1801,387711.0
2022-08-10 09:30:00,64.14,65.08,64.14,64.92,477381.0,62.5154,63.4316,62.5154,63.2756,477381.0
2022-08-10 10:00:00,64.93,65.37,64.91,65.29,736318.0,63.2854,63.7142,63.2659,63.6363,736318.0
2022-08-10 11:00:00,65.3,65.48,65.09,65.25,329382.0,63.646,63.8214,63.4413,63.5973,329382.0
2022-08-10 12:00:00,65.26,65.28,64.92,65.04,319456.0,63.607,63.6265,63.2756,63.3926,319456.0
2022-08-10 13:00:00,65.05,65.16,64.97,65.08,147084.0,63.4023,63.5096,63.3244,63.4316,147084.0
2022-08-10 14:00:00,65.06,65.06,64.73,64.79,295488.0,63.4121,63.4121,63.0904,63.1489,295488.0
2022-08-10 15:00:00,64.76,64.95,64.68,64.94,418147.0,63.1197,63.3049,63.0417,63.2951,418147.0
2022-08-11 09:30:00,65.41,66.13,65.41,66.0,319753.0,63.7532,64.455,63.7532,64.3283,319753.0
2022-08-11 10:00:00,65.99,66.56,65.93,66.4,411735.0,64.3185,64.8741,64.2601,64.7181,411735.0
2022-08-11 11:00:00,66.4,66.43,65.57,65.57,383257.0,64.7181,64.7474,63.9092,63.9092,383257.0
2022-08-11 12:00:00,65.59,65.8,65.47,65.8,119649.0,63.9287,64.1333,63.8117,64.1333,119649.0
2022-08-11 13:00:00,65.84,66.13,65.73,66.03,231616.0,64.1723,64.455,64.0651,64.3575,231616.0
2022-08-11 14:00:00,66.03,66.08,65.49,65.58,433054.0,64.3575,64.4063,63.8312,63.9189,433054.0
2022-08-11 15:00:00,65.58,65.6,65.33,65.49,253692.0,63.9189,63.9384,63.6752,63.8312,253692.0
2022-08-12 09:30:00,65.67,66.3,65.55,65.98,509729.0,64.0066,64.6207,63.8897,64.3088,509729.0
2022-08-12 10:00:00,65.96,66.11,65.61,65.94,224562.0,64.2893,64.4355,63.9482,64.2698,224562.0
2022-08-12 11:00:00,65.95,66.2,65.92,66.06,257606.0,64.2795,64.5232,64.2503,64.3868,257606.0
2022-08-12 12:00:00,66.07,66.3,66.05,66.26,117818.0,64.3965,64.6207,64.377,64.5817,117818.0
2022-08-12 13:00:00,66.25,66.37,66.19,66.21,122440.0,64.5719,64.6889,64.5135,64.533,122440.0
2022-08-12 14:00:00,66.21,66.43,66.17,66.4,109838.0,64.533,64.7474,64.494,64.7181,109838.0
2022-08-12 15:00:00,66.4,66.74,66.37,66.73,248466.0,64.7181,65.0495,64.6889,65.0398,248466.0
2022-08-15 09:30:00,66.4,66.88,66.08,66.85,279082.0,64.7181,65.186,64.4063,65.1567,279082.0
2022-08-15 10:00:00,66.84,66.84,66.17,66.25,285717.0,65.147,65.147,64.494,64.5719,285717.0
2022-08-15 11:00:00,66.24,66.52,66.0,66.5,146275.0,64.5622,64.8351,64.3283,64.8156,146275.0
2022-08-15 12:00:00,66.49,66.62,66.39,66.58,135089.0,64.8059,64.9326,64.7084,64.8936,135089.0
2022-08-15 13:00:00,66.6,66.66,66.42,66.44,64788.0,64.9131,64.9716,64.7376,64.7571,64788.0
2022-08-15 14:00:00,66.44,66.66,66.36,66.63,68344.0,64.7571,64.9716,64.6792,64.9423,68344.0
2022-08-15 15:00:00,66.62,66.91,66.58,66.79,271722.0,64.9326,65.2152,64.8936,65.0983,271722.0
2022-08-16 09:30:00,66.21,66.73,66.09,66.7,295280.0,64.533,65.0398,64.416,65.0105,295280.0
2022-08-16 10:00:00,66.69,66.75,66.33,66.62,216114.0,65.0008,65.0593,64.6499,64.9326,216114.0
2022-08-16 11:00:00,66.63,67.69,66.63,67.68,387788.0,64.9423,65.9755,64.9423,65.9657,387788.0
2022-08-16 12:00:00,67.69,67.7,67.53,67.63,60182.0,65.9755,65.9852,65.8195,65.917,60182.0
2022-08-16 13:00:00,67.64,68.05,67.58,68.02,182430.0,65.9267,66.3264,65.8683,66.2971,182430.0
2022-08-16 14:00:00,67.99,68.06,67.42,67.56,140680.0,66.2679,66.3361,65.7123,65.8488,140680.0
2022-08-16 15:00:00,67.55,67.59,67.33,67.42,452513.0,65.839,65.878,65.6246,65.7123,452513.0
2022-08-17 09:30:00,66.5,66.5,65.96,66.35,394434.0,64.8156,64.8156,64.2893,64.6694,394434.0
2022-08-17 10:00:00,66.33,66.42,65.93,65.93,275587.0,64.6499,64.7376,64.2601,64.2601,275587.0
2022-08-17 11:00:00,65.94,66.22,65.94,66.09,209760.0,64.2698,64.5427,64.2698,64.416,209760.0
2022-08-17 12:00:00,66.09,66.3,65.97,66.21,167709.0,64.416,64.6207,64.299,64.533,167709.0
2022-08-17 13:00:00,66.2,66.41,66.09,66.37,99537.0,64.5232,64.7279,64.416,64.6889,99537.0
2022-08-17 14:00:00,66.39,66.95,66.36,66.49,291354.0,64.7084,65.2542,64.6792,64.8059,291354.0
2022-08-17 15:00:00,66.5,66.65,66.28,66.31,301241.0,64.8156,64.9618,64.6012,64.6304,301241.0
2022-08-18 09:30:00,66.51,66.57,66.11,66.22,141428.0,64.8254,64.8838,64.4355,64.5427,141428.0
2022-08-18 10:00:00,66.26,66.67,66.12,66.43,159066.0,64.5817,64.9813,64.4452,64.7474,159066.0
2022-08-18 11:00:00,66.43,66.63,66.32,66.5,121509.0,64.7474,64.9423,64.6402,64.8156,121509.0
2022-08-18 12:00:00,66.52,66.55,66.15,66.19,70260.0,64.8351,64.8643,64.4745,64.5135,70260.0
2022-08-18 13:00:00,66.2,66.4,66.19,66.25,63648.0,64.5232,64.7181,64.5135,64.5719,63648.0
2022-08-18 14:00:00,66.25,66.42,66.22,66.39,107041.0,64.5719,64.7376,64.5427,64.7084,107041.0
2022-08-18 15:00:00,66.39,66.7,66.37,66.6,162719.0,64.7084,65.0105,64.6889,64.9131,162719.0
2022-08-19 09:30:00,65.88,66.02,65.36,65.39,243597.0,64.2113,64.3478,63.7045,63.7337,243597.0
2022-08-19 10:00:00,65.38,65.44,65.03,65.03,285429.0,63.724,63.7825,63.3828,63.3828,285429.0
2022-08-19 11:00:00,65.04,65.09,64.83,64.84,208228.0,63.3926,63.4413,63.1879,63.1977,208228.0
2022-08-19 12:00:00,64.84,64.88,64.59,64.73,126520.0,63.1977,63.2366,62.954,63.0904,126520.0
2022-08-19 13:00:00,64.73,64.82,64.62,64.76,187305.0,63.0904,63.1782,62.9832,63.1197,187305.0
2022-08-19 14:00:00,64.75,64.78,64.46,64.49,236833.0,63.1099,63.1392,62.8273,62.8565,236833.0
2022-08-19 15:00:00,64.49,64.75,64.35,64.64,565454.0,62.8565,63.1099,62.7201,63.0027,565454.0
2022-08-22 09:30:00,63.74,63.99,63.38,63.98,389117.0,62.1255,62.3692,61.7746,62.3594,389117.0
2022-08-22 10:00:00,63.99,63.99,63.46,63.69,441100.0,62.3692,62.3692,61.8526,62.0768,441100.0
2022-08-22 11:00:00,63.69,63.86,63.49,63.54,278962.0,62.0768,62.2425,61.8819,61.9306,278962.0
2022-08-22 12:00:00,63.55,63.66,63.33,63.4,72285.0,61.9403,62.0475,61.7259,61.7941,72285.0
2022-08-22 13:00:00,63.4,63.41,63.11,63.12,195478.0,61.7941,61.8039,61.5115,61.5212,195478.0
2022-08-22 14:00:00,63.11,63.14,63.0,63.04,131807.0,61.5115,61.5407,61.4043,61.4433,131807.0
2022-08-22 15:00:00,63.04,63.2,62.89,62.98,447384.0,61.4433,61.5992,61.2971,61.3848,447384.0
2022-08-23 09:30:00,63.09,63.45,62.93,63.36,212548.0,61.492,61.8429,61.336,61.7551,212548.0
2022-08-23 10:00:00,63.33,63.6,63.05,63.19,408309.0,61.7259,61.9891,61.453,61.5895,408309.0
2022-08-23 11:00:00,63.18,63.25,62.96,63.05,310967.0,61.5797,61.6479,61.3653,61.453,310967.0
2022-08-23 12:00:00,63.06,63.07,62.85,63.01,194890.0,61.4627,61.4725,61.2581,61.414,194890.0
2022-08-23 13:00:00,63.0,63.03,62.62,62.69,338565.0,61.4043,61.4335,61.0339,61.1021,338565.0
2022-08-23 14:00:00,62.69,62.94,62.67,62.85,350258.0,61.1021,61.3458,61.0826,61.2581,350258.0
2022-08-23 15:00:00,62.85,62.97,62.72,62.76,580167.0,61.2581,61.375,61.1314,61.1703,580167.0
2022-08-24 09:30:00,62.59,63.09,62.18,62.71,395031.0,61.0046,61.492,60.605,61.1216,395031.0
2022-08-24 10:00:00,62.72,63.36,62.67,63.17,567059.0,61.1314,61.7551,61.0826,61.57,567059.0
2022-08-24 11:00:00,63.18,63.64,63.17,63.57,103131.0,61.5797,62.0281,61.57,61.9598,103131.0
2022-08-24 12:00:00,63.58,63.73,63.31,63.32,154809.0,61.9696,62.1158,61.7064,61.7162,154809.0
2022-08-24 13:00:00,63.31,63.37,63.15,63.2,95893.0,61.7064,61.7649,61.5505,61.5992,95893.0
2022-08-24 14:00:00,63.19,63.26,63.08,63.24,97150.0,61.5895,61.6577,61.4822,61.6382,97150.0
2022-08-24 15:00:00,63.24,63.41,63.19,63.24,305682.0,61.6382,61.8039,61.5895,61.6382,305682.0
2022-08-25 09:30:00,63.39,63.98,63.19,63.98,217600.0,61.7844,62.3594,61.5895,62.3594,217600.0
2022-08-25 10:00:00,63.99,64.47,63.9,64.33,598683.0,62.3692,62.837,62.2815,62.7006,598683.0
2022-08-25 11:00:00,64.33,64.34,63.73,63.91,313011.0,62.7006,62.7103,62.1158,62.2912,313011.0
2022-08-25 12:00:00,63.9,63.93,63.65,63.82,122693.0,62.2815,62.3107,62.0378,62.2035,122693.0
2022-08-25 13:00:00,63.83,64.17,63.77,64.12,254075.0,62.2132,62.5446,62.1548,62.4959,254075.0
2022-08-25 14:00:00,64.12,64.15,63.95,63.99,135783.0,62.4959,62.5251,62.3302,62.3692,135783.0
2022-08-25 15:00:00,63.99,64.38,63.97,64.37,252651.0,62.3692,62.7493,62.3497,62.7396,252651.0
2022-08-26 09:30:00,64.28,64.52,63.82,64.08,310094.0,62.6518,62.8858,62.2035,62.4569,310094.0
2022-08-26 10:00:00,64.08,64.08,62.49,62.55,920226.0,62.4569,62.4569,60.9072,60.9657,920226.0
2022-08-26 11:00:00,62.55,62.57,61.97,62.17,262854.0,60.9657,60.9852,60.4004,60.5953,262854.0
2022-08-26 12:00:00,62.13,62.14,61.7,61.8,238854.0,60.5563,60.566,60.1372,60.2347,238854.0
2022-08-26 13:00:00,61.8,61.93,61.54,61.66,389487.0,60.2347,60.3614,59.9812,60.0982,389487.0
2022-08-26 14:00:00,61.67,61.78,61.41,61.43,482838.0,60.108,60.2152,59.8545,59.874,482838.0
2022-08-26 15:00:00,61.42,61.62,61.35,61.4,678220.0,59.8643,60.0592,59.7961,59.8448,678220.0
2022-08-29 09:30:00,60.81,61.42,60.66,61.1,270520.0,59.2697,59.8643,59.1235,59.5524,270520.0
2022-08-29 10:00:00,61.09,61.39,60.91,61.04,191602.0,59.5426,59.835,59.3672,59.4939,191602.0
2022-08-29 11:00:00,61.03,61.4,61.02,61.37,125886.0,59.4842,59.8448,59.4744,59.8156,125886.0
2022-08-29 12:00:00,61.38,61.58,61.27,61.47,155108.0,59.8253,60.0202,59.7181,59.913,155108.0
2022-08-29 13:00:00,61.47,61.64,61.31,61.53,197320.0,59.913,60.0787,59.7571,59.9715,197320.0
2022-08-29 14:00:00,61.53,61.53,61.22,61.39,185903.0,59.9715,59.9715,59.6694,59.835,185903.0
2022-08-29 15:00:00,61.4,61.52,60.95,60.96,550008.0,59.8448,59.9618,59.4062,59.4159,550008.0
2022-08-30 09:30:00,61.33,61.71,61.1,61.26,237124.0,59.7766,60.1469,59.5524,59.7083,237124.0
2022-08-30 10:00:00,61.27,61.37,60.22,60.73,548408.0,59.7181,59.8156,58.6947,59.1918,548408.0
2022-08-30 11:00:00,60.71,60.84,60.49,60.66,391683.0,59.1723,59.299,58.9578,59.1235,391683.0
2022-08-30 12:00:00,60.67,60.91,60.47,60.62,405432.0,59.1333,59.3672,58.9383,59.0845,405432.0
2022-08-30 13:00:00,60.61,60.69,60.34,60.58,388807.0,59.0748,59.1528,58.8116,59.0456,388807.0
2022-08-30 14:00:00,60.58,60.79,60.52,60.64,512373.0,59.0456,59.2502,58.9871,59.104,512373.0
2022-08-30 15:00:00,60.63,60.97,60.42,60.55,696834.0,59.0943,59.4257,58.8896,59.0163,696834.0
2022-08-31 09:30:00,60.71,60.95,60.36,60.36,711253.0,59.1723,59.4062,58.8311,58.8311,711253.0
2022-08-31 10:00:00,60.35,60.37,59.95,60.16,621372.0,58.8214,58.8409,58.4315,58.6362,621372.0
2022-08-31 11:00:00,60.15,60.25,59.92,60.23,208148.0,58.6265,58.7239,58.4023,58.7044,208148.0
2022-08-31 12:00:00,60.24,60.25,59.98,60.09,176842.0,58.7142,58.7239,58.4608,58.568,176842.0
2022-08-31 13:00:00,60.08,60.17,59.69,59.83,239737.0,58.5582,58.6459,58.1781,58.3146,239737.0
2022-08-31 14:00:00,59.83,59.99,59.73,59.85,252021.0,58.3146,58.4705,58.2171,58.3341,252021.0
2022-08-31 15:00:00,59.85,60.25,59.78,59.78,1373674.0,58.3341,58.7239,58.2658,58.2658,1373674.0
2022-09-01 09:30:00,59.23,59.57,59.1,59.29,413009.0,57.7298,58.0611,57.603,57.7882,413009.0
2022-09-01 10:00:00,59.25,59.29,58.81,59.05,305290.0,57.7492,57.7882,57.3204,57.5543,305290.0
2022-09-01 11:00:00,59.03,59.38,58.91,59.09,606265.0,57.5348,57.876,57.4179,57.5933,606265.0
2022-09-01 12:00:00,59.11,59.21,58.93,59.04,156254.0,57.6128,57.7103,57.4374,57.5446,156254.0
2022-09-01 13:00:00,59.02,59.4,59.0,59.17,221836.0,57.5251,57.8954,57.5056,57.6713,221836.0
2022-09-01 14:00:00,59.17,59.74,59.09,59.63,359485.0,57.6713,58.2268,57.5933,58.1196,359485.0
2022-09-01 15:00:00,59.63,59.91,59.43,59.79,521679.0,58.1196,58.3925,57.9247,58.2756,521679.0
2022-09-02 09:30:00,60.62,60.78,59.83,59.88,279215.0,59.0845,59.2405,58.3146,58.3633,279215.0
2022-09-02 10:00:00,59.91,60.75,59.79,60.6,428531.0,58.3925,59.2113,58.2756,59.0651,428531.0
2022-09-02 11:00:00,60.63,60.76,60.49,60.73,184711.0,59.0943,59.221,58.9578,59.1918,184711.0
2022-09-02 12:00:00,60.75,60.76,59.92,60.12,306561.0,59.2113,59.221,58.4023,58.5972,306561.0
2022-09-02 13:00:00,60.12,60.12,59.4,59.46,465721.0,58.5972,58.5972,57.8954,57.9539,465721.0
2022-09-02 14:00:00,59.45,59.79,59.45,59.5,204397.0,57.9442,58.2756,57.9442,57.9929,204397.0
2022-09-02 15:00:00,59.46,59.69,59.04,59.43,697213.0,57.9539,58.1781,57.5446,57.9247,697213.0
2022-09-06 09:30:00,59.45,59.57,58.52,58.74,520481.0,57.9442,58.0611,57.0377,57.2522,520481.0
2022-09-06 10:00:00,58.73,59.06,58.15,58.9,853503.0,57.2424,57.5641,56.6771,57.4081,853503.0
2022-09-06 11:00:00,58.9,59.28,58.79,59.16,578612.0,57.4081,57.7785,57.3009,57.6615,578612.0
2022-09-06 12:00:00,59.16,59.24,58.72,58.89,336275.0,57.6615,57.7395,57.2327,57.3984,336275.0
2022-09-06 13:00:00,58.88,58.89,58.48,58.66,392861.0,57.3886,57.3984,56.9988,57.1742,392861.0
2022-09-06 14:00:00,58.63,58.87,58.49,58.59,421208.0,57.145,57.3789,57.0085,57.106,421208.0
2022-09-06 15:00:00,58.6,58.81,58.51,58.77,1133778.0,57.1157,57.3204,57.028,57.2814,1133778.0
2022-09-07 09:30:00,58.88,59.56,58.81,59.36,286282.0,57.3886,58.0514,57.3204,57.8565,286282.0
2022-09-07 10:00:00,59.36,59.53,59.01,59.45,335532.0,57.8565,58.0222,57.5153,57.9442,335532.0
2022-09-07 11:00:00,59.46,59.78,59.34,59.53,277573.0,57.9539,58.2658,57.837,58.0222,277573.0
2022-09-07 12:00:00,59.52,59.76,59.34,59.68,213446.0,58.0124,58.2463,57.837,58.1684,213446.0
2022-09-07 13:00:00,59.66,60.04,59.64,60.0,173817.0,58.1489,58.5192,58.1294,58.4803,173817.0
2022-09-07 14:00:00,60.0,60.43,59.93,60.4,224876.0,58.4803,58.8994,58.412,58.8701,224876.0
2022-09-07 15:00:00,60.4,60.51,60.34,60.45,375853.0,58.8701,58.9773,58.8116,58.9189,375853.0
2022-09-08 09:30:00,59.97,60.2,59.41,60.14,412357.0,58.451,58.6752,57.9052,58.6167,412357.0
2022-09-08 10:00:00,60.1,60.62,59.74,60.58,375328.0,58.5777,59.0845,58.2268,59.0456,375328.0
2022-09-08 11:00:00,60.58,60.76,60.53,60.7,246384.0,59.0456,59.221,58.9968,59.1625,246384.0
2022-09-08 12:00:00,60.72,60.74,60.11,60.59,297013.0,59.182,59.2015,58.5875,59.0553,297013.0
2022-09-08 13:00:00,60.59,60.91,60.5,60.82,237844.0,59.0553,59.3672,58.9676,59.2795,237844.0
2022-09-08 14:00:00,60.83,60.93,60.65,60.75,134410.0,59.2892,59.3867,59.1138,59.2113,134410.0
2022-09-08 15:00:00,60.75,61.02,60.65,60.99,278437.0,59.2113,59.4744,59.1138,59.4452,278437.0
2022-09-09 09:30:00,61.42,61.68,61.21,61.67,273340.0,59.8643,60.1177,59.6596,60.108,273340.0
2022-09-09 10:00:00,61.68,62.21,61.61,61.99,340739.0,60.1177,60.6343,60.0495,60.4198,340739.0
2022-09-09 11:00:00,61.99,62.04,61.67,61.85,168356.0,60.4198,60.4686,60.108,60.2834,168356.0
2022-09-09 12:00:00,61.85,61.88,61.61,61.87,98745.0,60.2834,60.3126,60.0495,60.3029,98745.0
2022-09-09 13:00:00,61.88,62.07,61.8,62.03,94310.0,60.3126,60.4978,60.2347,60.4588,94310.0
2022-09-09 14:00:00,62.04,62.1,61.9,62.09,149707.0,60.4686,60.5271,60.3321,60.5173,149707.0
2022-09-09 15:00:00,62.08,62.26,62.03,62.05,453713.0,60.5076,60.683,60.4588,60.4783,453713.0
2022-09-12 09:30:00,62.54,63.25,62.47,63.24,311347.0,60.9559,61.6479,60.8877,61.6382,311347.0
2022-09-12 10:00:00,63.25,63.27,62.72,62.74,321918.0,61.6479,61.6674,61.1314,61.1509,321918.0
2022-09-12 11:00:00,62.75,62.88,62.31,62.47,275728.0,61.1606,61.2873,60.7317,60.8877,275728.0
2022-09-12 12:00:00,62.46,62.69,62.38,62.64,252726.0,60.8779,61.1021,60.8,61.0534,252726.0
2022-09-12 13:00:00,62.64,62.72,62.5,62.69,159813.0,61.0534,61.1314,60.9169,61.1021,159813.0
2022-09-12 14:00:00,62.69,62.7,62.36,62.5,164587.0,61.1021,61.1119,60.7805,60.9169,164587.0
2022-09-12 15:00:00,62.51,62.67,62.45,62.66,331913.0,60.9267,61.0826,60.8682,61.0729,331913.0
2022-09-13 09:30:00,60.72,60.72,59.99,60.31,786393.0,59.182,59.182,58.4705,58.7824,786393.0
2022-09-13 10:00:00,60.3,60.34,59.7,59.99,593700.0,58.7727,58.8116,58.1879,58.4705,593700.0
2022-09-13 11:00:00,59.99,60.1,59.74,59.93,281768.0,58.4705,58.5777,58.2268,58.412,281768.0
2022-09-13 12:00:00,59.93,60.06,59.71,59.76,279426.0,58.412,58.5387,58.1976,58.2463,279426.0
2022-09-13 13:00:00,59.75,59.99,59.66,59.72,355829.0,58.2366,58.4705,58.1489,58.2073,355829.0
2022-09-13 14:00:00,59.72,59.76,59.34,59.4,318949.0,58.2073,58.2463,57.837,57.8954,318949.0
2022-09-13 15:00:00,59.4,59.44,58.75,58.94,1066455.0,57.8954,57.9344,57.2619,57.4471,1066455.0
2022-09-14 09:30:00,58.97,59.19,57.81,58.01,531173.0,57.4763,57.6908,56.3457,56.5407,531173.0
2022-09-14 10:00:00,58.02,58.67,57.77,58.67,769417.0,56.5504,57.1839,56.3067,57.1839,769417.0
2022-09-14 11:00:00,58.66,58.89,58.45,58.46,316080.0,57.1742,57.3984,56.9695,56.9793,316080.0
2022-09-14 12:00:00,58.46,58.65,58.3,58.61,274930.0,56.9793,57.1644,56.8233,57.1255,274930.0
2022-09-14 13:00:00,58.61,58.72,58.16,58.25,674856.0,57.1255,57.2327,56.6869,56.7746,674856.0
2022-09-14 14:00:00,58.25,58.36,58.07,58.11,584791.0,56.7746,56.8818,56.5991,56.6381,584791.0
2022-09-14 15:00:00,58.11,58.33,57.55,58.3,1524886.0,56.6381,56.8526,56.0923,56.8233,1524886.0
2022-09-15 09:30:00,58.05,58.96,58.05,58.92,354621.0,56.5796,57.4666,56.5796,57.4276,354621.0
2022-09-15 10:00:00,58.93,59.34,58.5,58.53,567853.0,57.4374,57.837,57.0182,57.0475,567853.0
2022-09-15 11:00:00,58.52,58.57,58.08,58.29,408334.0,57.0377,57.0865,56.6089,56.8136,408334.0
2022-09-15 12:00:00,58.3,58.43,58.18,58.43,157307.0,56.8233,56.95,56.7064,56.95,157307.0
2022-09-15 13:00:00,58.45,58.76,58.32,58.37,242433.0,56.9695,57.2717,56.8428,56.8915,242433.0
2022-09-15 14:00:00,58.37,58.41,58.09,58.13,217396.0,56.8915,56.9305,56.6186,56.6576,217396.0
2022-09-15 15:00:00,58.14,58.17,57.74,58.08,479282.0,56.6674,56.6966,56.2775,56.6089,479282.0
2022-09-16 09:30:00,57.48,57.48,57.18,57.28,422505.0,56.0241,56.0241,55.7317,55.8291,422505.0
2022-09-16 10:00:00,57.29,58.24,57.25,57.66,595529.0,55.8389,56.7648,55.7999,56.1995,595529.0
2022-09-16 11:00:00,57.68,57.76,57.46,57.7,307469.0,56.219,56.297,56.0046,56.2385,307469.0
2022-09-16 12:00:00,57.69,57.72,57.32,57.57,317021.0,56.2288,56.258,55.8681,56.1118,317021.0
2022-09-16 13:00:00,57.58,57.59,57.31,57.36,343036.0,56.1215,56.1313,55.8584,55.9071,343036.0
2022-09-16 14:00:00,57.36,57.75,57.31,57.68,645706.0,55.9071,56.2872,55.8584,56.219,645706.0
2022-09-16 15:00:00,57.67,57.84,57.43,57.77,1038521.0,56.2093,56.375,55.9753,56.3067,1038521.0
2022-09-19 09:30:00,57.46,58.63,57.4,58.44,763182.0,56.1468,57.29,56.0881,57.1044,763182.0
2022-09-19 10:00:00,58.44,58.66,58.05,58.44,744801.0,57.1044,57.3194,56.7233,57.1044,744801.0
2022-09-19 11:00:00,58.44,58.72,58.23,58.23,225863.0,57.1044,57.378,56.8992,56.8992,225863.0
2022-09-19 12:00:00,58.24,58.4,58.05,58.38,240345.0,56.909,57.0653,56.7233,57.0458,240345.0
2022-09-19 13:00:00,58.38,58.4,58.15,58.2,164892.0,57.0458,57.0653,56.821,56.8699,164892.0
2022-09-19 14:00:00,58.2,58.28,58.09,58.18,188450.0,56.8699,56.948,56.7624,56.8503,188450.0
2022-09-19 15:00:00,58.19,58.75,58.19,58.7,843879.0,56.8601,57.4073,56.8601,57.3584,843879.0
2022-09-20 09:30:00,57.96,58.06,57.62,57.74,319758.0,56.6354,56.7331,56.3031,56.4204,319758.0
2022-09-20 10:00:00,57.73,57.9,57.1,57.34,417642.0,56.4106,56.5767,55.795,56.0295,417642.0
2022-09-20 11:00:00,57.34,57.46,57.15,57.35,223873.0,56.0295,56.1468,55.8439,56.0393,223873.0
2022-09-20 12:00:00,57.36,57.45,57.1,57.18,149618.0,56.0491,56.137,55.795,55.8732,149618.0
2022-09-20 13:00:00,57.18,57.19,56.78,56.8,206830.0,55.8732,55.8829,55.4823,55.5019,206830.0
2022-09-20 14:00:00,56.8,57.26,56.78,57.21,698221.0,55.5019,55.9513,55.4823,55.9025,698221.0
2022-09-20 15:00:00,57.21,57.52,57.13,57.28,506354.0,55.9025,56.2054,55.8243,55.9709,506354.0
2022-09-21 09:30:00,57.74,58.34,57.69,58.2,292091.0,56.4204,57.0067,56.3715,56.8699,292091.0
2022-09-21 10:00:00,58.19,58.31,58.02,58.11,313224.0,56.8601,56.9774,56.694,56.7819,313224.0
2022-09-21 11:00:00,58.12,58.23,57.94,58.19,126024.0,56.7917,56.8992,56.6158,56.8601,126024.0
2022-09-21 12:00:00,58.18,58.42,58.17,58.2,356574.0,56.8503,57.0848,56.8406,56.8699,356574.0
2022-09-21 13:00:00,58.2,58.39,58.09,58.38,202998.0,56.8699,57.0555,56.7624,57.0458,202998.0
2022-09-21 14:00:00,58.29,58.55,56.95,58.2,1990235.0,56.9578,57.2119,55.6484,56.8699,1990235.0
2022-09-21 15:00:00,58.21,58.26,56.61,56.63,1078191.0,56.8796,56.9285,55.3162,55.3357,1078191.0
2022-09-22 09:30:00,56.43,56.57,55.85,56.16,545678.0,55.1403,55.2771,54.5736,54.8765,545678.0
2022-09-22 10:00:00,56.15,56.37,55.71,55.71,604101.0,54.8667,55.0817,54.4368,54.4368,604101.0
2022-09-22 11:00:00,55.71,55.99,55.62,55.63,299821.0,54.4368,54.7104,54.3488,54.3586,299821.0
2022-09-22 12:00:00,55.63,55.83,55.55,55.72,177984.0,54.3586,54.554,54.2804,54.4465,177984.0
2022-09-22 13:00:00,55.72,55.88,55.53,55.86,334940.0,54.4465,54.6029,54.2609,54.5833,334940.0
2022-09-22 14:00:00,55.84,55.87,55.42,55.66,243348.0,54.5638,54.5931,54.1534,54.3879,243348.0
2022-09-22 15:00:00,55.68,55.91,55.47,55.48,612325.0,54.4075,54.6322,54.2023,54.212,612325.0
2022-09-23 09:30:00,54.96,55.06,54.7,54.78,562143.0,53.7039,53.8016,53.4499,53.528,562143.0
2022-09-23 10:00:00,54.77,55.0,54.67,54.89,596203.0,53.5183,53.743,53.4205,53.6355,596203.0
2022-09-23 11:00:00,54.88,55.39,54.82,55.0,338157.0,53.6257,54.1241,53.5671,53.743,338157.0
2022-09-23 12:00:00,54.99,55.01,54.52,54.86,254521.0,53.7332,53.7528,53.274,53.6062,254521.0
2022-09-23 13:00:00,54.86,55.02,54.69,54.8,327330.0,53.6062,53.7625,53.4401,53.5476,327330.0
2022-09-23 14:00:00,54.79,54.93,54.51,54.55,304805.0,53.5378,53.6746,53.2642,53.3033,304805.0
2022-09-23 15:00:00,54.54,55.42,54.54,55.4,715211.0,53.2935,54.1534,53.2935,54.1339,715211.0
2022-09-26 09:30:00,55.21,55.64,55.04,55.26,208127.0,53.9482,54.3684,53.7821,53.9971,208127.0
2022-09-26 10:00:00,55.28,55.56,54.99,55.07,221994.0,54.0166,54.2902,53.7332,53.8114,221994.0
2022-09-26 11:00:00,55.07,55.12,54.62,54.72,248064.0,53.8114,53.8603,53.3717,53.4694,248064.0
2022-09-26 12:00:00,54.73,54.77,54.12,54.43,343602.0,53.4792,53.5183,52.8831,53.186,343602.0
2022-09-26 13:00:00,54.41,54.43,53.95,54.05,368084.0,53.1665,53.186,52.717,52.8147,368084.0
2022-09-26 14:00:00,54.04,54.35,53.96,54.3,279082.0,52.8049,53.1079,52.7268,53.059,279082.0
2022-09-26 15:00:00,54.3,54.51,53.96,54.0,821713.0,53.059,53.2642,52.7268,52.7659,821713.0
2022-09-27 09:30:00,54.55,55.14,54.44,54.54,417132.0,53.3033,53.8798,53.1958,53.2935,417132.0
2022-09-27 10:00:00,54.56,55.02,54.22,54.94,626578.0,53.3131,53.7625,52.9808,53.6844,626578.0
2022-09-27 11:00:00,54.95,54.97,54.27,54.28,279425.0,53.6941,53.7137,53.0297,53.0395,279425.0
2022-09-27 12:00:00,54.27,54.29,53.87,54.07,282176.0,53.0297,53.0492,52.6388,52.8343,282176.0
2022-09-27 13:00:00,54.04,54.04,53.63,53.77,378825.0,52.8049,52.8049,52.4043,52.5411,378825.0
2022-09-27 14:00:00,53.78,54.26,53.64,54.21,313321.0,52.5509,53.0199,52.4141,52.9711,313321.0
2022-09-27 15:00:00,54.22,54.32,54.0,54.23,616125.0,52.9808,53.0785,52.7659,52.9906,616125.0
2022-09-28 09:30:00,54.88,55.35,54.73,55.3,404469.0,53.6257,54.085,53.4792,54.0361,404469.0
2022-09-28 10:00:00,55.29,56.14,55.1,55.89,763297.0,54.0264,54.8569,53.8407,54.6127,763297.0
2022-09-28 11:00:00,55.82,56.46,55.79,56.45,275593.0,54.5443,55.1696,54.5149,55.1599,275593.0
2022-09-28 12:00:00,56.43,56.57,56.11,56.15,428261.0,55.1403,55.2771,54.8276,54.8667,428261.0
2022-09-28 13:00:00,56.15,56.36,56.09,56.28,308214.0,54.8667,55.0719,54.8081,54.9937,308214.0
2022-09-28 14:00:00,56.28,56.55,56.26,56.54,247802.0,54.9937,55.2576,54.9742,55.2478,247802.0
2022-09-28 15:00:00,56.53,57.11,56.52,56.8,1060813.0,55.238,55.8048,55.2283,55.5019,1060813.0
2022-09-29 09:30:00,55.89,55.99,55.32,55.47,296480.0,54.6127,54.7104,54.0557,54.2023,296480.0
2022-09-29 10:00:00,55.46,55.52,54.98,55.27,1079369.0,54.1925,54.2511,53.7235,54.0068,1079369.0
2022-09-29 11:00:00,55.26,55.56,55.18,55.4,448425.0,53.9971,54.2902,53.9189,54.1339,448425.0
2022-09-29 12:00:00,55.4,55.48,55.23,55.23,475698.0,54.1339,54.212,53.9677,53.9677,475698.0
2022-09-29 13:00:00,55.23,55.23,54.77,54.77,260575.0,53.9677,53.9677,53.5183,53.5183,260575.0
2022-09-29 14:00:00,54.77,55.01,54.7,54.71,527324.0,53.5183,53.7528,53.4499,53.4596,527324.0
2022-09-29 15:00:00,54.7,55.18,54.7,55.12,839410.0,53.4499,53.9189,53.4499,53.8603,839410.0
2022-09-30 09:30:00,55.1,55.43,54.37,55.24,468975.0,53.8407,54.1632,53.1274,53.9775,468975.0
2022-09-30 10:00:00,55.21,55.61,55.01,55.6,447849.0,53.9482,54.3391,53.7528,54.3293,447849.0
2022-09-30 11:00:00,55.61,55.84,55.43,55.47,244205.0,54.3391,54.5638,54.1632,54.2023,244205.0
2022-09-30 12:00:00,55.46,55.64,55.32,55.6,107442.0,54.1925,54.3684,54.0557,54.3293,107442.0
2022-09-30 13:00:00,55.59,55.67,55.24,55.26,101226.0,54.3195,54.3977,53.9775,53.9971,101226.0
2022-09-30 14:00:00,55.26,55.44,55.04,55.09,161496.0,53.9971,54.1729,53.7821,53.8309,161496.0
2022-09-30 15:00:00,55.09,55.31,54.66,54.77,1193801.0,53.8309,54.0459,53.4108,53.5183,1193801.0
2022-10-03 09:30:00,55.6,56.05,55.35,55.51,385626.0,54.3293,54.769,54.085,54.2413,385626.0
2022-10-03 10:00:00,55.52,56.6,55.52,56.5,869515.0,54.2511,55.3064,54.2511,55.2087,869515.0
2022-10-03 11:00:00,56.51,56.88,56.51,56.69,371196.0,55.2185,55.58,55.2185,55.3944,371196.0
2022-10-03 12:00:00,56.68,56.89,56.46,56.68,223002.0,55.3846,55.5898,55.1696,55.3846,223002.0
2022-10-03 13:00:00,56.68,56.86,56.52,56.81,390016.0,55.3846,55.5605,55.2283,55.5116,390016.0
2022-10-03 14:00:00,56.82,57.27,56.79,57.21,571831.0,55.5214,55.9611,55.4921,55.9025,571831.0
2022-10-03 15:00:00,57.21,57.26,56.81,56.86,821048.0,55.9025,55.9513,55.5116,55.5605,821048.0
2022-10-04 09:30:00,58.03,58.76,58.0,58.76,826294.0,56.7038,57.4171,56.6744,57.4171,826294.0
2022-10-04 10:00:00,58.76,59.07,58.66,59.0,678958.0,57.4171,57.72,57.3194,57.6516,678958.0
2022-10-04 11:00:00,59.03,59.29,58.93,59.2,499215.0,57.6809,57.935,57.5832,57.847,499215.0
2022-10-04 12:00:00,59.21,59.3,58.93,58.99,260688.0,57.8568,57.9447,57.5832,57.6418,260688.0
2022-10-04 13:00:00,58.98,59.12,58.67,59.04,374825.0,57.632,57.7688,57.3291,57.6907,374825.0
2022-10-04 14:00:00,59.04,59.2,58.91,59.18,421946.0,57.6907,57.847,57.5636,57.8275,421946.0
2022-10-04 15:00:00,59.19,59.34,58.92,59.32,1331857.0,57.8372,57.9838,57.5734,57.9643,1331857.0
2022-10-05 09:30:00,58.45,58.67,58.25,58.54,259489.0,57.1142,57.3291,56.9187,57.2021,259489.0
2022-10-05 10:00:00,58.54,58.54,58.05,58.14,416338.0,57.2021,57.2021,56.7233,56.8112,416338.0
2022-10-05 11:00:00,58.11,58.46,58.1,58.3,129200.0,56.7819,57.1239,56.7722,56.9676,129200.0
2022-10-05 12:00:00,58.31,58.83,58.14,58.65,102866.0,56.9774,57.4855,56.8112,57.3096,102866.0
2022-10-05 13:00:00,58.66,59.05,58.65,58.78,139377.0,57.3194,57.7004,57.3096,57.4366,139377.0
2022-10-05 14:00:00,58.79,59.1,58.76,59.06,144051.0,57.4464,57.7493,57.4171,57.7102,144051.0
2022-10-05 15:00:00,59.07,59.35,58.76,58.83,750222.0,57.72,57.9936,57.4171,57.4855,750222.0
2022-10-06 09:30:00,58.48,59.35,58.44,58.96,277853.0,57.1435,57.9936,57.1044,57.6125,277853.0
2022-10-06 10:00:00,58.96,59.06,58.5,59.05,341335.0,57.6125,57.7102,57.163,57.7004,341335.0
2022-10-06 11:00:00,59.05,59.44,58.87,59.11,317497.0,57.7004,58.0815,57.5246,57.7591,317497.0
2022-10-06 12:00:00,59.08,59.39,58.96,59.28,335966.0,57.7298,58.0327,57.6125,57.9252,335966.0
2022-10-06 13:00:00,59.28,59.38,59.14,59.26,181084.0,57.9252,58.0229,57.7884,57.9056,181084.0
2022-10-06 14:00:00,59.25,59.26,58.77,58.87,148283.0,57.8959,57.9056,57.4268,57.5246,148283.0
2022-10-06 15:00:00,58.86,59.09,58.74,58.93,373780.0,57.5148,57.7395,57.3975,57.5832,373780.0
2022-10-07 09:30:00,58.01,58.18,57.08,57.1,352516.0,56.6842,56.8503,55.7755,55.795,352516.0
2022-10-07 10:00:00,57.1,57.6,56.97,57.48,281092.0,55.795,56.2836,55.668,56.1663,281092.0
2022-10-07 11:00:00,57.47,57.62,57.13,57.32,210294.0,56.1565,56.3031,55.8243,56.01,210294.0
2022-10-07 12:00:00,57.33,57.49,57.03,57.2,192566.0,56.0197,56.1761,55.7266,55.8927,192566.0
2022-10-07 13:00:00,57.19,57.4,57.14,57.28,188778.0,55.8829,56.0881,55.8341,55.9709,188778.0
2022-10-07 14:00:00,57.27,57.35,57.03,57.1,204545.0,55.9611,56.0393,55.7266,55.795,204545.0
2022-10-07 15:00:00,57.11,57.24,56.81,57.17,812047.0,55.8048,55.9318,55.5116,55.8634,812047.0
2022-10-10 09:30:00,57.43,57.72,57.11,57.16,299042.0,56.1175,56.4008,55.8048,55.8536,299042.0
2022-10-10 10:00:00,57.19,57.66,57.08,57.23,279398.0,55.8829,56.3422,55.7755,55.922,279398.0
2022-10-10 11:00:00,57.21,57.55,57.12,57.44,300405.0,55.9025,56.2347,55.8145,56.1272,300405.0
2022-10-10 12:00:00,57.43,57.45,56.85,56.85,204581.0,56.1175,56.137,55.5507,55.5507,204581.0
2022-10-10 13:00:00,56.85,57.5,56.74,57.37,226344.0,55.5507,56.1859,55.4432,56.0588,226344.0
2022-10-10 14:00:00,57.37,57.55,57.15,57.41,241380.0,56.0588,56.2347,55.8439,56.0979,241380.0
2022-10-10 15:00:00,57.42,57.68,57.29,57.29,357420.0,56.1077,56.3617,55.9807,55.9807,357420.0
2022-10-11 09:30:00,57.06,57.36,57.0,57.0,211031.0,55.7559,56.0491,55.6973,55.6973,211031.0
2022-10-11 10:00:00,56.99,57.57,56.74,57.39,312783.0,55.6875,56.2543,55.4432,56.0784,312783.0
2022-10-11 11:00:00,57.39,58.18,57.39,57.98,479672.0,56.0784,56.8503,56.0784,56.6549,479672.0
2022-10-11 12:00:00,57.98,58.33,57.75,58.18,460797.0,56.6549,56.9969,56.4301,56.8503,460797.0
2022-10-11 13:00:00,58.18,58.21,57.83,57.95,355506.0,56.8503,56.8796,56.5083,56.6256,355506.0
2022-10-11 14:00:00,57.95,58.11,57.31,57.32,306232.0,56.6256,56.7819,56.0002,56.01,306232.0
2022-10-11 15:00:00,57.31,57.55,57.04,57.43,995639.0,56.0002,56.2347,55.7364,56.1175,995639.0
2022-10-12 09:30:00,57.48,57.54,56.6,56.83,263384.0,56.1663,56.2249,55.3064,55.5312,263384.0
2022-10-12 10:00:00,56.84,57.12,56.6,56.67,311942.0,55.5409,55.8145,55.3064,55.3748,311942.0
2022-10-12 11:00:00,56.69,57.09,56.69,57.01,180330.0,55.3944,55.7852,55.3944,55.7071,180330.0
2022-10-12 12:00:00,57.02,57.12,56.77,56.88,180313.0,55.7168,55.8145,55.4725,55.58,180313.0
2022-10-12 13:00:00,56.88,56.99,56.74,56.84,113665.0,55.58,55.6875,55.4432,55.5409,113665.0
2022-10-12 14:00:00,56.85,57.18,56.76,56.91,236344.0,55.5507,55.8732,55.4628,55.6093,236344.0
2022-10-12 15:00:00,56.92,57.05,56.65,56.67,605492.0,55.6191,55.7461,55.3553,55.3748,605492.0
2022-10-13 09:30:00,55.04,55.22,53.75,54.83,1104482.0,53.7821,53.958,52.5216,53.5769,1104482.0
2022-10-13 10:00:00,54.83,55.4,54.65,54.95,678868.0,53.5769,54.1339,53.401,53.6941,678868.0
2022-10-13 11:00:00,54.94,57.0,54.93,56.63,951746.0,53.6844,55.6973,53.6746,55.3357,951746.0
2022-10-13 12:00:00,56.64,56.78,56.21,56.71,582889.0,55.3455,55.4823,54.9253,55.4139,582889.0
2022-10-13 13:00:00,56.74,57.26,56.69,56.99,303282.0,55.4432,55.9513,55.3944,55.6875,303282.0
2022-10-13 14:00:00,56.99,57.15,56.66,57.11,269938.0,55.6875,55.8439,55.3651,55.8048,269938.0
2022-10-13 15:00:00,57.09,57.26,56.73,56.78,585428.0,55.7852,55.9513,55.4335,55.4823,585428.0
2022-10-14 09:30:00,57.17,57.51,56.57,56.66,512123.0,55.8634,56.1956,55.2771,55.3651,512123.0
2022-10-14 10:00:00,56.64,56.64,55.37,55.66,642171.0,55.3455,55.3455,54.1045,54.3879,642171.0
2022-10-14 11:00:00,55.67,55.91,55.06,55.06,663112.0,54.3977,54.6322,53.8016,53.8016,663112.0
2022-10-14 12:00:00,55.04,55.24,54.76,55.03,223762.0,53.7821,53.9775,53.5085,53.7723,223762.0
2022-10-14 13:00:00,55.03,55.2,54.86,55.12,226121.0,53.7723,53.9384,53.6062,53.8603,226121.0
2022-10-14 14:00:00,55.11,55.11,54.7,54.88,292928.0,53.8505,53.8505,53.4499,53.6257,292928.0
2022-10-14 15:00:00,54.92,55.05,54.7,54.83,1200029.0,53.6648,53.7919,53.4499,53.5769,1200029.0
2022-10-17 09:30:00,55.97,56.73,55.95,56.16,588397.0,54.6908,55.4335,54.6713,54.8765,588397.0
2022-10-17 10:00:00,56.2,56.63,55.63,55.75,610119.0,54.9156,55.3357,54.3586,54.4759,610119.0
2022-10-17 11:00:00,55.76,56.25,55.73,56.04,518022.0,54.4856,54.9644,54.4563,54.7592,518022.0
2022-10-17 12:00:00,56.05,56.23,56.0,56.07,283589.0,54.769,54.9449,54.7201,54.7885,283589.0
2022-10-17 13:00:00,56.07,56.27,55.95,56.21,165849.0,54.7885,54.984,54.6713,54.9253,165849.0
2022-10-17 14:00:00,56.21,56.24,55.92,56.09,210363.0,54.9253,54.9547,54.642,54.8081,210363.0
2022-10-17 15:00:00,56.08,56.31,56.02,56.18,1387513.0,54.7983,55.0231,54.7397,54.896,1387513.0
2022-10-18 09:30:00,57.42,58.12,57.42,57.65,451053.0,56.1077,56.7917,56.1077,56.3324,451053.0
2022-10-18 10:00:00,57.65,57.83,57.04,57.35,647477.0,56.3324,56.5083,55.7364,56.0393,647477.0
2022-10-18 11:00:00,57.34,57.51,56.64,56.93,396474.0,56.0295,56.1956,55.3455,55.6289,396474.0
2022-10-18 12:00:00,56.92,57.3,56.8,57.12,308292.0,55.6191,55.9904,55.5019,55.8145,308292.0
2022-10-18 13:00:00,57.12,57.49,56.91,57.43,229178.0,55.8145,56.1761,55.6093,56.1175,229178.0
2022-10-18 14:00:00,57.42,57.49,56.87,57.05,269578.0,56.1077,56.1761,55.5703,55.7461,269578.0
2022-10-18 15:00:00,57.06,57.46,56.95,57.46,1202998.0,55.7559,56.1468,55.6484,56.1468,1202998.0
2022-10-19 09:30:00,56.5,56.73,55.47,55.5,582867.0,55.2087,55.4335,54.2023,54.2316,582867.0
2022-10-19 10:00:00,55.49,56.04,55.26,55.31,922967.0,54.2218,54.7592,53.9971,54.0459,922967.0
2022-10-19 11:00:00,55.32,55.56,55.26,55.46,273303.0,54.0557,54.2902,53.9971,54.1925,273303.0
2022-10-19 12:00:00,55.45,55.46,54.53,54.61,260693.0,54.1827,54.1925,53.2837,53.3619,260693.0
2022-10-19 13:00:00,54.6,54.63,54.29,54.48,345396.0,53.3521,53.3815,53.0492,53.2349,345396.0
2022-10-19 14:00:00,54.46,54.91,54.43,54.83,282244.0,53.2153,53.6551,53.186,53.5769,282244.0
2022-10-19 15:00:00,54.83,55.05,54.6,54.73,1461954.0,53.5769,53.7919,53.3521,53.4792,1461954.0
2022-10-20 09:30:00,54.64,54.86,54.24,54.65,474889.0,53.3912,53.6062,53.0004,53.401,474889.0
2022-10-20 10:00:00,54.67,55.54,54.67,55.08,617205.0,53.4205,54.2707,53.4205,53.8212,617205.0
2022-10-20 11:00:00,55.09,55.14,54.6,54.61,400000.0,53.8309,53.8798,53.3521,53.3619,400000.0
2022-10-20 12:00:00,54.61,54.64,53.56,53.75,593240.0,53.3619,53.3912,52.3359,52.5216,593240.0
2022-10-20 13:00:00,53.75,53.82,53.37,53.47,432363.0,52.5216,52.59,52.1503,52.248,432363.0
2022-10-20 14:00:00,53.46,53.68,53.29,53.57,400204.0,52.2382,52.4532,52.0721,52.3457,400204.0
2022-10-20 15:00:00,53.56,53.64,53.28,53.36,1354054.0,52.3359,52.4141,52.0623,52.1405,1354054.0
2022-10-21 09:30:00,53.18,54.08,52.99,54.06,842582.0,51.9646,52.844,51.7789,52.8245,842582.0
2022-10-21 10:00:00,54.07,54.56,53.45,53.5,1550339.0,52.8343,53.3131,52.2284,52.2773,1550339.0
2022-10-21 11:00:00,53.51,54.1,53.29,54.07,699225.0,52.2871,52.8636,52.0721,52.8343,699225.0
2022-10-21 12:00:00,54.08,54.7,54.06,54.48,1266109.0,52.844,53.4499,52.8245,53.2349,1266109.0
2022-10-21 13:00:00,54.49,54.92,54.46,54.82,375592.0,53.2447,53.6648,53.2153,53.5671,375592.0
2022-10-21 14:00:00,54.83,54.9,54.58,54.69,391146.0,53.5769,53.6453,53.3326,53.4401,391146.0
2022-10-21 15:00:00,54.69,55.19,54.67,55.03,2330430.0,53.4401,53.9287,53.4205,53.7723,2330430.0
2022-10-24 09:30:00,55.27,55.86,55.07,55.59,496967.0,54.0068,54.5833,53.8114,54.3195,496967.0
2022-10-24 10:00:00,55.61,55.61,54.8,55.49,659617.0,54.3391,54.3391,53.5476,54.2218,659617.0
2022-10-24 11:00:00,55.49,55.82,55.14,55.79,482675.0,54.2218,54.5443,53.8798,54.5149,482675.0
2022-10-24 12:00:00,55.79,55.92,55.66,55.71,513911.0,54.5149,54.642,54.3879,54.4368,513911.0
2022-10-24 13:00:00,55.71,55.83,55.62,55.73,232260.0,54.4368,54.554,54.3488,54.4563,232260.0
2022-10-24 14:00:00,55.74,56.1,55.7,56.07,238301.0,54.4661,54.8179,54.427,54.7885,238301.0
2022-10-24 15:00:00,56.07,56.15,55.82,55.94,565199.0,54.7885,54.8667,54.5443,54.6615,565199.0
2022-10-25 09:30:00,56.16,57.41,56.14,57.31,1335434.0,54.8765,56.0979,54.8569,56.0002,1335434.0
2022-10-25 10:00:00,57.31,57.85,57.01,57.66,840321.0,56.0002,56.5279,55.7071,56.3422,840321.0
2022-10-25 11:00:00,57.67,58.39,57.61,58.26,699153.0,56.352,57.0555,56.2933,56.9285,699153.0
2022-10-25 12:00:00,58.28,58.54,57.96,57.99,357106.0,56.948,57.2021,56.6354,56.6647,357106.0
2022-10-25 13:00:00,58.01,58.12,57.73,57.89,249949.0,56.6842,56.7917,56.4106,56.5669,249949.0
2022-10-25 14:00:00,57.88,58.22,57.88,58.16,204961.0,56.5572,56.8894,56.5572,56.8308,204961.0
2022-10-25 15:00:00,58.16,58.52,58.14,58.37,1303702.0,56.8308,57.1826,56.8112,57.036,1303702.0
2022-10-26 09:30:00,57.74,58.23,57.36,57.43,603239.0,56.4204,56.8992,56.0491,56.1175,603239.0
2022-10-26 10:00:00,57.43,58.49,57.43,58.18,991633.0,56.1175,57.1532,56.1175,56.8503,991633.0
2022-10-26 11:00:00,58.19,58.86,58.19,58.53,573193.0,56.8601,57.5148,56.8601,57.1923,573193.0
2022-10-26 12:00:00,58.52,58.75,58.34,58.39,128823.0,57.1826,57.4073,57.0067,57.0555,128823.0
2022-10-26 13:00:00,58.38,58.4,58.09,58.39,408802.0,57.0458,57.0653,56.7624,57.0555,408802.0
2022-10-26 14:00:00,58.39,58.43,57.89,57.97,278306.0,57.0555,57.0946,56.5669,56.6451,278306.0
2022-10-26 15:00:00,57.97,57.99,57.73,57.78,612272.0,56.6451,56.6647,56.4106,56.4595,612272.0
2022-10-27 09:30:00,58.32,58.52,57.58,57.87,644569.0,56.9871,57.1826,56.264,56.5474,644569.0
2022-10-27 10:00:00,57.88,58.91,57.87,58.44,551344.0,56.5572,57.5636,56.5474,57.1044,551344.0
2022-10-27 11:00:00,58.44,58.96,58.41,58.78,294071.0,57.1044,57.6125,57.0751,57.4366,294071.0
2022-10-27 12:00:00,58.79,58.98,58.53,58.66,174955.0,57.4464,57.632,57.1923,57.3194,174955.0
2022-10-27 13:00:00,58.66,58.83,58.38,58.4,377398.0,57.3194,57.4855,57.0458,57.0653,377398.0
2022-10-27 14:00:00,58.4,58.41,58.04,58.07,321556.0,57.0653,57.0751,56.7135,56.7428,321556.0
2022-10-27 15:00:00,58.06,58.16,57.84,57.99,1041035.0,56.7331,56.8308,56.5181,56.6647,1041035.0
2022-10-28 09:30:00,57.37,58.3,57.09,57.93,414774.0,56.0588,56.9676,55.7852,56.606,414774.0
2022-10-28 10:00:00,57.94,58.11,57.1,57.99,492511.0,56.6158,56.7819,55.795,56.6647,492511.0
2022-10-28 11:00:00,58.01,58.27,57.91,58.15,222291.0,56.6842,56.9383,56.5865,56.821,222291.0
2022-10-28 12:00:00,58.14,58.52,58.06,58.49,208903.0,56.8112,57.1826,56.7331,57.1532,208903.0
2022-10-28 13:00:00,58.49,58.76,58.45,58.66,274187.0,57.1532,57.4171,57.1142,57.3194,274187.0
2022-10-28 14:00:00,58.68,58.92,58.63,58.89,287295.0,57.3389,57.5734,57.29,57.5441,287295.0
2022-10-28 15:00:00,58.9,59.09,58.86,58.99,1047445.0,57.5539,57.7395,57.5148,57.6418,1047445.0
2022-10-31 09:30:00,58.48,58.61,57.72,57.99,317629.0,57.1435,57.2705,56.4008,56.6647,317629.0
2022-10-31 10:00:00,57.97,58.61,57.94,58.28,329524.0,56.6451,57.2705,56.6158,56.948,329524.0
2022-10-31 11:00:00,58.26,58.71,58.24,58.42,342249.0,56.9285,57.3682,56.909,57.0848,342249.0
2022-10-31 12:00:00,58.43,58.55,58.05,58.15,397198.0,57.0946,57.2119,56.7233,56.821,397198.0
2022-10-31 13:00:00,58.14,58.4,57.99,58.37,173892.0,56.8112,57.0653,56.6647,57.036,173892.0
2022-10-31 14:00:00,58.37,58.59,58.35,58.41,234574.0,57.036,57.251,57.0164,57.0751,234574.0
2022-10-31 15:00:00,58.41,58.65,58.28,58.33,749563.0,57.0751,57.3096,56.948,56.9969,749563.0
2022-11-01 09:30:00,59.24,59.56,58.71,58.79,533432.0,57.8861,58.1988,57.3682,57.4464,533432.0
2022-11-01 10:00:00,58.81,58.85,57.73,57.8,638032.0,57.4659,57.505,56.4106,56.479,638032.0
2022-11-01 11:00:00,57.81,57.97,57.53,57.94,286841.0,56.4888,56.6451,56.2152,56.6158,286841.0
2022-11-01 12:00:00,57.93,58.22,57.88,58.08,170217.0,56.606,56.8894,56.5572,56.7526,170217.0
2022-11-01 13:00:00,58.07,58.38,58.0,58.38,107810.0,56.7428,57.0458,56.6744,57.0458,107810.0
2022-11-01 14:00:00,58.39,58.41,58.07,58.2,218066.0,57.0555,57.0751,56.7428,56.8699,218066.0
2022-11-01 15:00:00,58.18,58.22,58.05,58.07,523885.0,56.8503,56.8894,56.7233,56.7428,523885.0
2022-11-02 09:30:00,57.95,57.95,57.4,57.52,224623.0,56.6256,56.6256,56.0881,56.2054,224623.0
2022-11-02 10:00:00,57.51,57.87,57.49,57.82,211854.0,56.1956,56.5474,56.1761,56.4985,211854.0
2022-11-02 11:00:00,57.82,57.92,57.66,57.72,100968.0,56.4985,56.5963,56.3422,56.4008,100968.0
2022-11-02 12:00:00,57.7,57.7,57.27,57.43,163986.0,56.3813,56.3813,55.9611,56.1175,163986.0
2022-11-02 13:00:00,57.43,57.68,57.26,57.59,216692.0,56.1175,56.3617,55.9513,56.2738,216692.0
2022-11-02 14:00:00,57.61,58.67,56.85,57.09,1599540.0,56.2933,57.3291,55.5507,55.7852,1599540.0
2022-11-02 15:00:00,57.1,57.58,55.83,55.83,1894827.0,55.795,56.264,54.554,54.554,1894827.0
2022-11-03 09:30:00,54.77,54.99,54.1,54.1,886964.0,53.5183,53.7332,52.8636,52.8636,886964.0
2022-11-03 10:00:00,54.15,55.26,54.13,55.23,979458.0,52.9124,53.9971,52.8929,53.9677,979458.0
2022-11-03 11:00:00,55.24,55.34,54.86,55.23,332677.0,53.9775,54.0752,53.6062,53.9677,332677.0
2022-11-03 12:00:00,55.24,55.62,55.17,55.55,309677.0,53.9775,54.3488,53.9091,54.2804,309677.0
2022-11-03 13:00:00,55.55,55.56,55.21,55.22,166120.0,54.2804,54.2902,53.9482,53.958,166120.0
2022-11-03 14:00:00,55.23,55.46,55.13,55.39,129378.0,53.9677,54.1925,53.87,54.1241,129378.0
2022-11-03 15:00:00,55.39,55.39,54.87,54.92,673136.0,54.1241,54.1241,53.616,53.6648,673136.0
2022-11-04 09:30:00,55.82,56.32,55.45,55.93,524626.0,54.5443,55.0328,54.1827,54.6517,524626.0
2022-11-04 10:00:00,55.95,56.66,55.78,56.23,620441.0,54.6713,55.3651,54.5052,54.9449,620441.0
2022-11-04 11:00:00,56.24,56.39,55.09,55.11,467641.0,54.9547,55.1012,53.8309,53.8505,467641.0
2022-11-04 12:00:00,55.11,55.32,54.85,55.11,289165.0,53.8505,54.0557,53.5964,53.8505,289165.0
2022-11-04 13:00:00,55.11,55.27,54.91,54.98,194084.0,53.8505,54.0068,53.6551,53.7235,194084.0
2022-11-04 14:00:00,54.99,55.65,54.9,55.61,298315.0,53.7332,54.3781,53.6453,54.3391,298315.0
2022-11-04 15:00:00,55.61,56.08,55.57,56.06,751677.0,54.3391,54.7983,54.3,54.7788,751677.0
2022-11-07 09:30:00,56.5,56.52,55.54,55.61,322169.0,55.2087,55.2283,54.2707,54.3391,322169.0
2022-11-07 10:00:00,55.61,56.06,55.56,55.97,288295.0,54.3391,54.7788,54.2902,54.6908,288295.0
2022-11-07 11:00:00,55.99,56.01,55.73,55.74,199152.0,54.7104,54.7299,54.4563,54.4661,199152.0
2022-11-07 12:00:00,55.73,56.17,55.68,56.1,99328.0,54.4563,54.8863,54.4075,54.8179,99328.0
2022-11-07 13:00:00,56.11,56.37,56.11,56.37,142621.0,54.8276,55.0817,54.8276,55.0817,142621.0
2022-11-07 14:00:00,56.38,56.92,56.38,56.7,299067.0,55.0915,55.6191,55.0915,55.4041,299067.0
2022-11-07 15:00:00,56.7,56.91,56.7,56.8,746045.0,55.4041,55.6093,55.4041,55.5019,746045.0
2022-11-08 09:30:00,57.16,57.41,56.73,56.81,875710.0,55.8536,56.0979,55.4335,55.5116,875710.0
2022-11-08 10:00:00,56.81,57.43,56.63,57.35,349330.0,55.5116,56.1175,55.3357,56.0393,349330.0
2022-11-08 11:00:00,57.36,57.93,57.33,57.79,196197.0,56.0491,56.606,56.0197,56.4692,196197.0
2022-11-08 12:00:00,57.8,57.84,57.64,57.73,74857.0,56.479,56.5181,56.3227,56.4106,74857.0
2022-11-08 13:00:00,57.72,57.8,56.94,56.99,171786.0,56.4008,56.479,55.6387,55.6875,171786.0
2022-11-08 14:00:00,56.98,57.05,56.4,56.97,239919.0,55.6777,55.7461,55.111,55.668,239919.0
2022-11-08 15:00:00,56.95,57.51,56.95,57.21,476266.0,55.6484,56.1956,55.6484,55.9025,476266.0
2022-11-09 09:30:00,56.55,57.09,56.32,56.97,351233.0,55.2576,55.7852,55.0328,55.668,351233.0
2022-11-09 10:00:00,56.96,57.8,56.95,57.21,551602.0,55.6582,56.479,55.6484,55.9025,551602.0
2022-11-09 11:00:00,57.22,57.49,57.14,57.29,256190.0,55.9123,56.1761,55.8341,55.9807,256190.0
2022-11-09 12:00:00,57.3,57.34,56.83,56.95,113394.0,55.9904,56.0295,55.5312,55.6484,113394.0
2022-11-09 13:00:00,56.97,56.97,56.41,56.53,229988.0,55.668,55.668,55.1208,55.238,229988.0
2022-11-09 14:00:00,56.52,56.67,56.28,56.4,330853.0,55.2283,55.3748,54.9937,55.111,330853.0
2022-11-09 15:00:00,56.4,56.64,56.11,56.21,712943.0,55.111,55.3455,54.8276,54.9253,712943.0
2022-11-10 09:30:00,59.25,61.47,59.09,61.46,1296080.0,57.8959,60.0651,57.7395,60.0554,1296080.0
2022-11-10 10:00:00,61.47,62.43,61.32,62.34,1350685.0,60.0651,61.0032,59.9186,60.9152,1350685.0
2022-11-10 11:00:00,62.34,62.44,62.06,62.29,991856.0,60.9152,61.013,60.6416,60.8664,991856.0
2022-11-10 12:00:00,62.29,62.3,61.46,61.49,483251.0,60.8664,60.8762,60.0554,60.0847,483251.0
2022-11-10 13:00:00,61.48,61.82,61.48,61.63,443395.0,60.0749,60.4071,60.0749,60.2215,443395.0
2022-11-10 14:00:00,61.63,61.78,61.59,61.76,487533.0,60.2215,60.368,60.1824,60.3485,487533.0
2022-11-10 15:00:00,61.75,62.12,61.7,62.0,1949875.0,60.3387,60.7003,60.2899,60.583,1949875.0
2022-11-11 09:30:00,62.01,62.69,61.77,62.69,747694.0,60.5928,61.2572,60.3583,61.2572,747694.0
2022-11-11 10:00:00,62.67,63.3,62.3,63.17,573611.0,61.2377,61.8533,60.8762,61.7263,573611.0
2022-11-11 11:00:00,63.19,63.28,62.55,62.65,409400.0,61.7458,61.8338,61.1204,61.2182,409400.0
2022-11-11 12:00:00,62.62,62.84,62.54,62.67,169693.0,61.1888,61.4038,61.1107,61.2377,169693.0
2022-11-11 13:00:00,62.69,62.89,62.62,62.84,272732.0,61.2572,61.4527,61.1888,61.4038,272732.0
2022-11-11 14:00:00,62.86,63.37,62.79,63.31,384816.0,61.4234,61.9217,61.355,61.8631,384816.0
2022-11-11 15:00:00,63.32,63.33,62.77,62.84,640201.0,61.8728,61.8826,61.3354,61.4038,640201.0
2022-11-14 09:30:00,62.37,62.53,61.72,62.28,359341.0,60.9446,61.1009,60.3094,60.8566,359341.0
2022-11-14 10:00:00,62.31,62.53,61.74,62.22,433452.0,60.8859,61.1009,60.329,60.798,433452.0
2022-11-14 11:00:00,62.23,62.27,61.59,61.9,582915.0,60.8078,60.8468,60.1824,60.4853,582915.0
2022-11-14 12:00:00,61.95,62.09,61.77,61.91,195111.0,60.5342,60.671,60.3583,60.4951,195111.0
2022-11-14 13:00:00,61.9,62.24,61.88,62.19,288488.0,60.4853,60.8175,60.4658,60.7687,288488.0
2022-11-14 14:00:00,62.18,62.18,61.68,61.74,246698.0,60.7589,60.7589,60.2703,60.329,246698.0
2022-11-14 15:00:00,61.75,61.92,60.98,61.01,659263.0,60.3387,60.5048,59.5863,59.6156,659263.0
2022-11-15 09:30:00,62.39,63.02,61.66,62.34,666196.0,60.9641,61.5797,60.2508,60.9152,666196.0
2022-11-15 10:00:00,62.36,62.83,61.97,62.63,582883.0,60.9348,61.394,60.5537,61.1986,582883.0
2022-11-15 11:00:00,62.61,62.79,62.44,62.71,481649.0,61.1791,61.355,61.013,61.2768,481649.0
2022-11-15 12:00:00,62.73,62.79,62.31,62.46,214864.0,61.2963,61.355,60.8859,61.0325,214864.0
2022-11-15 13:00:00,62.47,62.51,61.67,61.99,487601.0,61.0423,61.0814,60.2606,60.5732,487601.0
2022-11-15 14:00:00,61.99,62.6,61.74,62.46,403696.0,60.5732,61.1693,60.329,61.0325,403696.0
2022-11-15 15:00:00,62.44,62.59,62.12,62.33,578060.0,61.013,61.1595,60.7003,60.9055,578060.0
2022-11-16 09:30:00,62.03,62.1,61.51,61.66,306004.0,60.6123,60.6807,60.1042,60.2508,306004.0
2022-11-16 10:00:00,61.66,61.92,61.31,61.37,380536.0,60.2508,60.5048,59.9088,59.9674,380536.0
2022-11-16 11:00:00,61.36,61.59,61.25,61.37,339717.0,59.9576,60.1824,59.8502,59.9674,339717.0
2022-11-16 12:00:00,61.37,61.55,61.23,61.48,248860.0,59.9674,60.1433,59.8306,60.0749,248860.0
2022-11-16 13:00:00,61.47,61.53,61.18,61.23,272938.0,60.0651,60.1238,59.7818,59.8306,272938.0
2022-11-16 14:00:00,61.21,61.59,61.2,61.57,147095.0,59.8111,60.1824,59.8013,60.1628,147095.0
2022-11-16 15:00:00,61.56,61.62,61.3,61.48,587895.0,60.1531,60.2117,59.899,60.0749,587895.0
2022-11-17 09:30:00,60.18,60.46,59.64,59.66,399782.0,58.8046,59.0782,58.277,58.2965,399782.0
2022-11-17 10:00:00,59.66,60.06,59.37,59.39,476965.0,58.2965,58.6874,58.0131,58.0327,476965.0
2022-11-17 11:00:00,59.38,59.94,59.36,59.93,335998.0,58.0229,58.5701,58.0034,58.5603,335998.0
2022-11-17 12:00:00,59.95,60.34,59.94,60.25,378864.0,58.5799,58.961,58.5701,58.873,378864.0
2022-11-17 13:00:00,60.25,60.41,60.14,60.3,229167.0,58.873,59.0294,58.7655,58.9219,229167.0
2022-11-17 14:00:00,60.3,60.34,60.05,60.26,206914.0,58.9219,58.961,58.6776,58.8828,206914.0
2022-11-17 15:00:00,60.27,60.62,60.04,60.61,538393.0,58.8926,59.2346,58.6678,59.2248,538393.0
2022-11-18 09:30:00,61.08,61.58,60.89,60.9,434895.0,59.684,60.1726,59.4984,59.5082,434895.0
2022-11-18 10:00:00,60.89,61.12,60.6,60.64,313334.0,59.4984,59.7231,59.215,59.2541,313334.0
2022-11-18 11:00:00,60.64,60.71,60.39,60.53,158991.0,59.2541,59.3225,59.0098,59.1466,158991.0
2022-11-18 12:00:00,60.54,60.57,60.14,60.41,185707.0,59.1564,59.1857,58.7655,59.0294,185707.0
2022-11-18 13:00:00,60.41,60.64,60.37,60.57,93189.0,59.0294,59.2541,58.9903,59.1857,93189.0
2022-11-18 14:00:00,60.57,60.76,60.5,60.6,124592.0,59.1857,59.3714,59.1173,59.215,124592.0
2022-11-18 15:00:00,60.59,61.07,60.58,60.98,669323.0,59.2052,59.6743,59.1955,59.5863,669323.0
2022-11-21 09:30:00,60.83,61.03,60.43,60.71,355300.0,59.4398,59.6352,59.0489,59.3225,355300.0
2022-11-21 10:00:00,60.72,60.82,60.41,60.59,318152.0,59.3323,59.43,59.0294,59.2052,318152.0
2022-11-21 11:00:00,60.58,60.63,60.25,60.32,267105.0,59.1955,59.2443,58.873,58.9414,267105.0
2022-11-21 12:00:00,60.31,60.61,60.31,60.49,205593.0,58.9316,59.2248,58.9316,59.1075,205593.0
2022-11-21 13:00:00,60.48,60.75,60.48,60.51,176894.0,59.0978,59.3616,59.0978,59.1271,176894.0
2022-11-21 14:00:00,60.53,60.61,60.36,60.43,122169.0,59.1466,59.2248,58.9805,59.0489,122169.0
2022-11-21 15:00:00,60.43,60.69,60.34,60.57,300365.0,59.0489,59.303,58.961,59.1857,300365.0
2022-11-22 09:30:00,61.09,61.54,61.09,61.4,443168.0,59.6938,60.1335,59.6938,59.9967,443168.0
2022-11-22 10:00:00,61.35,61.75,61.27,61.58,373192.0,59.9479,60.3387,59.8697,60.1726,373192.0
2022-11-22 11:00:00,61.6,61.6,61.33,61.44,171721.0,60.1922,60.1922,59.9283,60.0358,171721.0
2022-11-22 12:00:00,61.43,61.5,61.31,61.34,132455.0,60.026,60.0944,59.9088,59.9381,132455.0
2022-11-22 13:00:00,61.34,61.53,61.24,61.51,180061.0,59.9381,60.1238,59.8404,60.1042,180061.0
2022-11-22 14:00:00,61.51,61.52,61.31,61.43,249458.0,60.1042,60.114,59.9088,60.026,249458.0
2022-11-22 15:00:00,61.43,61.74,61.42,61.71,957144.0,60.026,60.329,60.0163,60.2996,957144.0
2022-11-23 09:30:00,61.81,62.04,61.51,61.97,245130.0,60.3974,60.6221,60.1042,60.5537,245130.0
2022-11-23 10:00:00,61.97,62.28,61.9,62.21,408642.0,60.5537,60.8566,60.4853,60.7882,408642.0
2022-11-23 11:00:00,62.23,62.33,61.77,61.87,164871.0,60.8078,60.9055,60.3583,60.456,164871.0
2022-11-23 12:00:00,61.86,62.02,61.72,61.82,100311.0,60.4462,60.6026,60.3094,60.4071,100311.0
2022-11-23 13:00:00,61.79,62.04,61.77,62.02,65840.0,60.3778,60.6221,60.3583,60.6026,65840.0
2022-11-23 14:00:00,62.06,62.4,61.92,62.06,260148.0,60.6416,60.9739,60.5048,60.6416,260148.0
2022-11-23 15:00:00,62.06,62.25,61.99,62.02,342573.0,60.6416,60.8273,60.5732,60.6026,342573.0
2022-11-25 09:30:00,61.84,62.2,61.74,62.16,429085.0,60.4267,60.7784,60.329,60.7394,429085.0
2022-11-25 10:00:00,62.16,62.26,62.02,62.14,146293.0,60.7394,60.8371,60.6026,60.7198,146293.0
2022-11-25 11:00:00,62.14,62.23,62.04,62.16,102864.0,60.7198,60.8078,60.6221,60.7394,102864.0
2022-11-25 12:00:00,62.16,62.19,62.02,62.08,339231.0,60.7394,60.7687,60.6026,60.6612,339231.0
2022-11-28 09:30:00,61.48,61.77,61.38,61.46,235067.0,60.0749,60.3583,59.9772,60.0554,235067.0
2022-11-28 10:00:00,61.43,61.8,61.36,61.36,222331.0,60.026,60.3876,59.9576,59.9576,222331.0
2022-11-28 11:00:00,61.37,61.48,61.25,61.35,91510.0,59.9674,60.0749,59.8502,59.9479,91510.0
2022-11-28 12:00:00,61.3,61.45,61.08,61.08,247532.0,59.899,60.0456,59.684,59.684,247532.0
2022-11-28 13:00:00,61.09,61.15,60.92,60.96,127423.0,59.6938,59.7524,59.5277,59.5668,127423.0
2022-11-28 14:00:00,60.95,61.03,60.81,60.83,215101.0,59.557,59.6352,59.4202,59.4398,215101.0
2022-11-28 15:00:00,60.83,60.84,60.46,60.76,550006.0,59.4398,59.4495,59.0782,59.3714,550006.0
2022-11-29 09:30:00,60.53,60.85,60.4,60.75,208832.0,59.1466,59.4593,59.0196,59.3616,208832.0
2022-11-29 10:00:00,60.75,61.2,60.67,61.17,160521.0,59.3616,59.8013,59.2834,59.772,160521.0
2022-11-29 11:00:00,61.16,61.21,60.8,61.05,263731.0,59.7622,59.8111,59.4104,59.6547,263731.0
2022-11-29 12:00:00,61.05,61.18,60.87,61.15,218845.0,59.6547,59.7818,59.4788,59.7524,218845.0
2022-11-29 13:00:00,61.15,61.22,60.99,61.14,143369.0,59.7524,59.8208,59.5961,59.7427,143369.0
2022-11-29 14:00:00,61.14,61.28,60.91,61.04,133775.0,59.7427,59.8795,59.5179,59.645,133775.0
2022-11-29 15:00:00,61.04,61.2,61.02,61.17,351391.0,59.645,59.8013,59.6254,59.772,351391.0
2022-11-30 09:30:00,60.99,61.08,59.88,60.17,385770.0,59.5961,59.684,58.5115,58.7948,385770.0
2022-11-30 10:00:00,60.18,60.32,60.01,60.26,242277.0,58.8046,58.9414,58.6385,58.8828,242277.0
2022-11-30 11:00:00,60.26,60.55,60.16,60.27,300298.0,58.8828,59.1662,58.7851,58.8926,300298.0
2022-11-30 12:00:00,60.26,60.31,60.02,60.16,185165.0,58.8828,58.9316,58.6483,58.7851,185165.0
2022-11-30 13:00:00,60.17,61.11,60.11,61.08,672334.0,58.7948,59.7134,58.7362,59.684,672334.0
2022-11-30 14:00:00,61.06,61.62,61.06,61.53,626670.0,59.6645,60.2117,59.6645,60.1238,626670.0
2022-11-30 15:00:00,61.53,62.33,61.5,62.33,809421.0,60.1238,60.9055,60.0944,60.9055,809421.0
2022-12-01 09:30:00,62.7,63.59,62.7,63.48,462845.0,61.267,62.1367,61.267,62.0292,462845.0
2022-12-01 10:00:00,63.48,63.7,62.78,63.31,454089.0,62.0292,62.2442,61.3452,61.8631,454089.0
2022-12-01 11:00:00,63.31,63.33,62.87,63.14,280334.0,61.8631,61.8826,61.4331,61.697,280334.0
2022-12-01 12:00:00,63.15,63.2,62.79,63.07,235126.0,61.7067,61.7556,61.355,61.6286,235126.0
2022-12-01 13:00:00,63.08,63.17,62.87,62.92,245069.0,61.6383,61.7263,61.4331,61.482,245069.0
2022-12-01 14:00:00,62.92,62.94,62.69,62.91,147440.0,61.482,61.5015,61.2572,61.4722,147440.0
2022-12-01 15:00:00,62.91,63.24,62.84,63.05,490849.0,61.4722,61.7947,61.4038,61.609,490849.0
2022-12-02 09:30:00,61.8,62.62,61.73,62.5,496236.0,60.3876,61.1888,60.3192,61.0716,496236.0
2022-12-02 10:00:00,62.5,62.81,62.34,62.42,240909.0,61.0716,61.3745,60.9152,60.9934,240909.0
2022-12-02 11:00:00,62.43,62.72,62.34,62.57,94448.0,61.0032,61.2866,60.9152,61.14,94448.0
2022-12-02 12:00:00,62.57,62.64,62.3,62.3,68584.0,61.14,61.2084,60.8762,60.8762,68584.0
2022-12-02 13:00:00,62.29,62.47,62.27,62.45,81201.0,60.8664,61.0423,60.8468,61.0227,81201.0
2022-12-02 14:00:00,62.46,62.77,62.39,62.77,126566.0,61.0325,61.3354,60.9641,61.3354,126566.0
2022-12-02 15:00:00,62.78,62.97,62.51,62.65,478823.0,61.3452,61.5308,61.0814,61.2182,478823.0
2022-12-05 09:30:00,61.8,61.83,61.21,61.21,326068.0,60.3876,60.4169,59.8111,59.8111,326068.0
2022-12-05 10:00:00,61.2,61.53,60.92,61.52,303862.0,59.8013,60.1238,59.5277,60.114,303862.0
2022-12-05 11:00:00,61.53,61.66,61.25,61.28,362727.0,60.1238,60.2508,59.8502,59.8795,362727.0
2022-12-05 12:00:00,61.27,61.5,61.25,61.34,290817.0,59.8697,60.0944,59.8502,59.9381,290817.0
2022-12-05 13:00:00,61.33,61.44,61.1,61.11,302517.0,59.9283,60.0358,59.7036,59.7134,302517.0
2022-12-05 14:00:00,61.11,61.32,61.08,61.28,135341.0,59.7134,59.9186,59.684,59.8795,135341.0
2022-12-05 15:00:00,61.27,61.34,61.11,61.2,657939.0,59.8697,59.9381,59.7134,59.8013,657939.0
2022-12-06 09:30:00,61.41,61.44,60.89,61.04,323878.0,60.0065,60.0358,59.4984,59.645,323878.0
2022-12-06 10:00:00,61.03,61.07,60.5,60.55,186810.0,59.6352,59.6743,59.1173,59.1662,186810.0
2022-12-06 11:00:00,60.56,60.6,60.24,60.34,134288.0,59.1759,59.215,58.8632,58.961,134288.0
2022-12-06 12:00:00,60.34,60.43,60.14,60.27,188023.0,58.961,59.0489,58.7655,58.8926,188023.0
2022-12-06 13:00:00,60.24,60.33,59.79,59.86,639076.0,58.8632,58.9512,58.4235,58.4919,639076.0
2022-12-06 14:00:00,59.86,59.9,59.59,59.88,506044.0,58.4919,58.531,58.2281,58.5115,506044.0
2022-12-06 15:00:00,59.88,60.39,59.85,60.36,764232.0,58.5115,59.0098,58.4822,58.9805,764232.0
2022-12-07 09:30:00,60.56,61.28,60.49,60.75,366330.0,59.1759,59.8795,59.1075,59.3616,366330.0
2022-12-07 10:00:00,60.73,61.62,60.5,61.5,640399.0,59.342,60.2117,59.1173,60.0944,640399.0
2022-12-07 11:00:00,61.49,61.62,61.05,61.26,361271.0,60.0847,60.2117,59.6547,59.8599,361271.0
2022-12-07 12:00:00,61.27,61.55,61.17,61.52,166695.0,59.8697,60.1433,59.772,60.114,166695.0
2022-12-07 13:00:00,61.51,61.64,61.36,61.39,216803.0,60.1042,60.2312,59.9576,59.987,216803.0
2022-12-07 14:00:00,61.39,61.45,61.19,61.3,156695.0,59.987,60.0456,59.7915,59.899,156695.0
2022-12-07 15:00:00,61.3,61.5,61.15,61.45,672276.0,59.899,60.0944,59.7524,60.0456,672276.0
2022-12-08 09:30:00,61.55,61.81,61.11,61.81,335141.0,60.1433,60.3974,59.7134,60.3974,335141.0
2022-12-08 10:00:00,61.82,62.18,61.67,62.02,419166.0,60.4071,60.7589,60.2606,60.6026,419166.0
2022-12-08 11:00:00,62.02,62.09,61.72,61.88,221920.0,60.6026,60.671,60.3094,60.4658,221920.0
2022-12-08 12:00:00,61.88,62.0,61.66,61.86,728406.0,60.4658,60.583,60.2508,60.4462,728406.0
2022-12-08 13:00:00,61.87,62.05,61.86,61.91,161792.0,60.456,60.6319,60.4462,60.4951,161792.0
2022-12-08 14:00:00,61.9,61.91,61.63,61.78,226313.0,60.4853,60.4951,60.2215,60.368,226313.0
2022-12-08 15:00:00,61.77,61.86,61.61,61.84,489520.0,60.3583,60.4462,60.2019,60.4267,489520.0
2022-12-09 09:30:00,61.28,61.93,61.21,61.8,404144.0,59.8795,60.5146,59.8111,60.3876,404144.0
2022-12-09 10:00:00,61.8,61.91,61.57,61.89,253599.0,60.3876,60.4951,60.1628,60.4755,253599.0
2022-12-09 11:00:00,61.91,61.99,61.68,61.96,149694.0,60.4951,60.5732,60.2703,60.5439,149694.0
2022-12-09 12:00:00,61.96,62.03,61.83,61.88,161806.0,60.5439,60.6123,60.4169,60.4658,161806.0
2022-12-09 13:00:00,61.88,61.88,61.63,61.66,179496.0,60.4658,60.4658,60.2215,60.2508,179496.0
2022-12-09 14:00:00,61.67,61.78,61.48,61.74,175053.0,60.2606,60.368,60.0749,60.329,175053.0
2022-12-09 15:00:00,61.75,61.85,61.32,61.37,710594.0,60.3387,60.4364,59.9186,59.9674,710594.0
2022-12-12 09:30:00,61.45,61.48,61.2,61.35,187675.0,60.0456,60.0749,59.8013,59.9479,187675.0
2022-12-12 10:00:00,61.32,61.42,60.99,61.25,160094.0,59.9186,60.0163,59.5961,59.8502,160094.0
2022-12-12 11:00:00,61.25,61.68,61.18,61.67,176592.0,59.8502,60.2703,59.7818,60.2606,176592.0
2022-12-12 12:00:00,61.68,61.91,61.65,61.9,163693.0,60.2703,60.4951,60.241,60.4853,163693.0
2022-12-12 13:00:00,61.93,61.97,61.75,61.95,160962.0,60.5146,60.5537,60.3387,60.5342,160962.0
2022-12-12 14:00:00,61.97,62.07,61.83,62.05,143794.0,60.5537,60.6514,60.4169,60.6319,143794.0
2022-12-12 15:00:00,62.06,62.29,62.06,62.2,405638.0,60.6416,60.8664,60.6416,60.7784,405638.0
2022-12-13 09:30:00,64.92,65.58,64.55,64.74,1254230.0,63.4363,64.0812,63.0747,63.2604,1254230.0
2022-12-13 10:00:00,64.76,64.88,63.63,63.68,524762.0,63.2799,63.3972,62.1758,62.2246,524762.0
2022-12-13 11:00:00,63.7,63.9,63.37,63.59,357867.0,62.2442,62.4396,61.9217,62.1367,357867.0
2022-12-13 12:00:00,63.59,63.68,62.99,63.18,473983.0,62.1367,62.2246,61.5504,61.736,473983.0
2022-12-13 13:00:00,63.18,63.49,63.09,63.28,380318.0,61.736,62.039,61.6481,61.8338,380318.0
2022-12-13 14:00:00,63.29,63.6,63.13,63.3,221290.0,61.8435,62.1465,61.6872,61.8533,221290.0
2022-12-13 15:00:00,63.29,63.49,62.97,63.29,615081.0,61.8435,62.039,61.5308,61.8435,615081.0
2022-12-14 09:30:00,63.28,63.73,63.18,63.56,201830.0,61.8338,62.2735,61.736,62.1074,201830.0
2022-12-14 10:00:00,63.57,63.65,63.32,63.65,170860.0,62.1171,62.1953,61.8728,62.1953,170860.0
2022-12-14 11:00:00,63.67,63.79,63.58,63.65,142567.0,62.2149,62.3321,62.1269,62.1953,142567.0
2022-12-14 12:00:00,63.64,63.73,63.45,63.46,121416.0,62.1855,62.2735,61.9999,62.0097,121416.0
2022-12-14 13:00:00,63.46,63.81,63.44,63.69,167647.0,62.0097,62.3517,61.9901,62.2344,167647.0
2022-12-14 14:00:00,63.72,63.72,62.27,62.91,1275781.0,62.2637,62.2637,60.8468,61.4722,1275781.0
2022-12-14 15:00:00,62.9,63.69,62.63,62.95,1309494.0,61.4624,62.2344,61.1986,61.5113,1309494.0
2022-12-15 09:30:00,61.64,62.01,61.27,61.53,370567.0,60.2312,60.5928,59.8697,60.1238,370567.0
2022-12-15 10:00:00,61.54,61.95,61.42,61.55,376915.0,60.1335,60.5342,60.0163,60.1433,376915.0
2022-12-15 11:00:00,61.56,62.13,61.3,62.08,465042.0,60.1531,60.71,59.899,60.6612,465042.0
2022-12-15 12:00:00,62.08,62.54,62.06,62.27,437927.0,60.6612,61.1107,60.6416,60.8468,437927.0
2022-12-15 13:00:00,62.28,62.36,62.1,62.32,268924.0,60.8566,60.9348,60.6807,60.8957,268924.0
2022-12-15 14:00:00,62.32,62.7,62.14,62.69,281111.0,60.8957,61.267,60.7198,61.2572,281111.0
2022-12-15 15:00:00,62.69,62.8,62.39,62.57,796238.0,61.2572,61.3647,60.9641,61.14,796238.0
2022-12-16 09:30:00,61.88,62.24,61.7,61.96,259122.0,60.4658,60.8175,60.2899,60.5439,259122.0
2022-12-16 10:00:00,61.98,62.03,61.33,61.64,319876.0,60.5635,60.6123,59.9283,60.2312,319876.0
2022-12-16 11:00:00,61.65,61.89,61.19,61.21,225563.0,60.241,60.4755,59.7915,59.8111,225563.0
2022-12-16 12:00:00,61.22,61.33,61.05,61.08,321104.0,59.8208,59.9283,59.6547,59.684,321104.0
2022-12-16 13:00:00,61.07,61.4,61.05,61.35,243587.0,59.6743,59.9967,59.6547,59.9479,243587.0
2022-12-16 14:00:00,61.34,61.5,61.15,61.45,286213.0,59.9381,60.0944,59.7524,60.0456,286213.0
2022-12-16 15:00:00,61.46,61.77,61.3,61.58,1001871.0,60.0554,60.3583,59.899,60.1726,1001871.0
2022-12-19 09:30:00,61.14,61.54,61.08,61.16,285253.0,59.9356,60.3277,59.8767,59.9552,285253.0
2022-12-19 10:00:00,61.16,61.39,60.84,60.86,212277.0,59.9552,60.1806,59.6415,59.6611,212277.0
2022-12-19 11:00:00,60.86,60.93,60.64,60.78,356504.0,59.6611,59.7297,59.4454,59.5826,356504.0
2022-12-19 12:00:00,60.78,61.06,60.77,60.94,131380.0,59.5826,59.8571,59.5728,59.7395,131380.0
2022-12-19 13:00:00,60.94,60.95,60.51,60.52,170037.0,59.7395,59.7493,59.318,59.3278,170037.0
2022-12-19 14:00:00,60.51,60.52,60.18,60.26,284828.0,59.318,59.3278,58.9945,59.0729,284828.0
2022-12-19 15:00:00,60.25,60.44,60.13,60.39,777538.0,59.0631,59.2493,58.9455,59.2003,777538.0
2022-12-20 09:30:00,59.83,59.94,59.57,59.84,241206.0,58.6514,58.7592,58.3965,58.6612,241206.0
2022-12-20 10:00:00,59.84,60.54,59.84,60.3,174734.0,58.6612,59.3474,58.6612,59.1121,174734.0
2022-12-20 11:00:00,60.3,60.41,59.93,60.05,145848.0,59.1121,59.2199,58.7494,58.867,145848.0
2022-12-20 12:00:00,60.06,60.26,59.97,60.21,170722.0,58.8768,59.0729,58.7886,59.0239,170722.0
2022-12-20 13:00:00,60.21,60.29,60.07,60.15,80711.0,59.0239,59.1023,58.8866,58.9651,80711.0
2022-12-20 14:00:00,60.15,60.26,59.94,59.99,142043.0,58.9651,59.0729,58.7592,58.8082,142043.0
2022-12-20 15:00:00,59.99,60.13,59.9,60.03,354705.0,58.8082,58.9455,58.72,58.8474,354705.0
2022-12-21 09:30:00,60.74,60.99,60.53,60.69,324540.0,59.5434,59.7885,59.3376,59.4944,324540.0
2022-12-21 10:00:00,60.71,61.14,60.63,61.07,335202.0,59.514,59.9356,59.4356,59.8669,335202.0
2022-12-21 11:00:00,61.08,61.21,61.02,61.09,105215.0,59.8767,60.0042,59.8179,59.8865,105215.0
2022-12-21 12:00:00,61.08,61.16,60.99,61.13,83784.0,59.8767,59.9552,59.7885,59.9258,83784.0
2022-12-21 13:00:00,61.12,61.25,61.06,61.17,121236.0,59.916,60.0434,59.8571,59.965,121236.0
2022-12-21 14:00:00,61.17,61.3,61.03,61.09,108273.0,59.965,60.0924,59.8277,59.8865,108273.0
2022-12-21 15:00:00,61.09,61.19,60.97,61.18,342941.0,59.8865,59.9846,59.7689,59.9748,342941.0
2022-12-22 09:30:00,60.41,60.41,59.9,60.17,218817.0,59.2199,59.2199,58.72,58.9847,218817.0
2022-12-22 10:00:00,60.19,60.2,59.78,60.1,231412.0,59.0043,59.0141,58.6023,58.916,231412.0
2022-12-22 11:00:00,60.09,60.1,59.88,59.96,176099.0,58.9062,58.916,58.7004,58.7788,176099.0
2022-12-22 12:00:00,59.94,59.99,59.54,59.62,220393.0,58.7592,58.8082,58.3671,58.4455,220393.0
2022-12-22 13:00:00,59.61,59.66,59.44,59.63,215365.0,58.4357,58.4847,58.269,58.4553,215365.0
2022-12-22 14:00:00,59.63,60.23,59.63,60.22,198433.0,58.4553,59.0435,58.4553,59.0337,198433.0
2022-12-22 15:00:00,60.23,60.63,60.18,60.61,467973.0,59.0435,59.4356,58.9945,59.416,467973.0
2022-12-23 09:30:00,60.32,60.55,59.98,60.0,145277.0,59.1317,59.3572,58.7984,58.818,145277.0
2022-12-23 10:00:00,60.06,60.7,60.02,60.41,244703.0,58.8768,59.5042,58.8376,59.2199,244703.0
2022-12-23 11:00:00,60.4,60.63,60.35,60.62,91011.0,59.2101,59.4356,59.1611,59.4258,91011.0
2022-12-23 12:00:00,60.62,60.83,60.59,60.59,59671.0,59.4258,59.6317,59.3964,59.3964,59671.0
2022-12-23 13:00:00,60.6,60.78,60.52,60.63,72320.0,59.4062,59.5826,59.3278,59.4356,72320.0
2022-12-23 14:00:00,60.64,60.73,60.54,60.72,87284.0,59.4454,59.5336,59.3474,59.5238,87284.0
2022-12-23 15:00:00,60.72,60.84,60.6,60.82,240882.0,59.5238,59.6415,59.4062,59.6219,240882.0
2022-12-27 09:30:00,60.84,60.84,60.44,60.52,206716.0,59.6415,59.6415,59.2493,59.3278,206716.0
2022-12-27 10:00:00,60.52,61.09,60.47,60.81,197589.0,59.3278,59.8865,59.2788,59.6121,197589.0
2022-12-27 11:00:00,60.81,60.88,60.67,60.82,192711.0,59.6121,59.6807,59.4748,59.6219,192711.0
2022-12-27 12:00:00,60.83,60.89,60.63,60.7,94066.0,59.6317,59.6905,59.4356,59.5042,94066.0
2022-12-27 13:00:00,60.7,60.82,60.46,60.48,178416.0,59.5042,59.6219,59.269,59.2886,178416.0
2022-12-27 14:00:00,60.48,60.63,60.44,60.62,245824.0,59.2886,59.4356,59.2493,59.4258,245824.0
2022-12-27 15:00:00,60.63,60.83,60.62,60.66,299798.0,59.4356,59.6317,59.4258,59.465,299798.0
2022-12-28 09:30:00,60.72,61.01,60.5,60.72,88390.0,59.5238,59.8081,59.3082,59.5238,88390.0
2022-12-28 10:00:00,60.72,60.88,60.07,60.08,140537.0,59.5238,59.6807,58.8866,58.8964,140537.0
2022-12-28 11:00:00,60.09,60.15,59.96,59.99,184177.0,58.9062,58.9651,58.7788,58.8082,184177.0
2022-12-28 12:00:00,59.97,60.0,59.64,59.95,187814.0,58.7886,58.818,58.4651,58.769,187814.0
2022-12-28 13:00:00,59.95,60.15,59.79,59.83,89936.0,58.769,58.9651,58.6122,58.6514,89936.0
2022-12-28 14:00:00,59.82,59.92,59.68,59.79,223021.0,58.6416,58.7396,58.5043,58.6122,223021.0
2022-12-28 15:00:00,59.8,59.8,59.44,59.45,559886.0,58.622,58.622,58.269,58.2789,559886.0
2022-12-29 09:30:00,59.82,60.42,59.74,60.37,107703.0,58.6416,59.2297,58.5631,59.1807,107703.0
2022-12-29 10:00:00,60.4,60.82,60.37,60.68,74415.0,59.2101,59.6219,59.1807,59.4846,74415.0
2022-12-29 11:00:00,60.64,60.98,60.43,60.96,105160.0,59.4454,59.7787,59.2395,59.7591,105160.0
2022-12-29 12:00:00,60.96,61.12,60.91,61.08,103912.0,59.7591,59.916,59.7101,59.8767,103912.0
2022-12-29 13:00:00,61.08,61.14,60.87,61.02,82477.0,59.8767,59.9356,59.6709,59.8179,82477.0
2022-12-29 14:00:00,61.01,61.14,60.98,60.98,100065.0,59.8081,59.9356,59.7787,59.7787,100065.0
2022-12-29 15:00:00,60.98,61.02,60.69,60.89,452831.0,59.7787,59.8179,59.4944,59.6905,452831.0
2022-12-30 09:30:00,60.23,60.42,60.0,60.32,261210.0,59.0435,59.2297,58.818,59.1317,261210.0
2022-12-30 10:00:00,60.31,60.48,60.18,60.19,143884.0,59.1219,59.2886,58.9945,59.0043,143884.0
2022-12-30 11:00:00,60.18,60.39,60.16,60.37,93023.0,58.9945,59.2003,58.9749,59.1807,93023.0
2022-12-30 12:00:00,60.37,60.43,60.26,60.38,79608.0,59.1807,59.2395,59.0729,59.1905,79608.0
2022-12-30 13:00:00,60.39,60.4,59.89,60.07,122963.0,59.2003,59.2101,58.7102,58.8866,122963.0
2022-12-30 14:00:00,60.08,60.12,59.82,59.87,377996.0,58.8964,58.9357,58.6416,58.6906,377996.0
2022-12-30 15:00:00,59.87,60.39,59.87,60.33,607007.0,58.6906,59.2003,58.6906,59.1415,607007.0
2023-01-03 09:30:00,61.29,61.59,60.5,60.54,217117.0,60.0826,60.3767,59.3082,59.3474,217117.0
2023-01-03 10:00:00,60.52,61.22,60.5,61.22,162715.0,59.3278,60.014,59.3082,60.014,162715.0
2023-01-03 11:00:00,61.22,61.27,60.58,60.66,134498.0,60.014,60.063,59.3866,59.465,134498.0
2023-01-03 12:00:00,60.66,60.94,60.53,60.8,151350.0,59.465,59.7395,59.3376,59.6023,151350.0
2023-01-03 13:00:00,60.79,61.11,60.7,60.94,232578.0,59.5925,59.9061,59.5042,59.7395,232578.0
2023-01-03 14:00:00,60.94,61.12,60.66,60.99,334922.0,59.7395,59.916,59.465,59.7885,334922.0
2023-01-03 15:00:00,60.98,61.23,60.94,61.13,573786.0,59.7787,60.0238,59.7395,59.9258,573786.0
2023-01-04 09:30:00,61.86,62.58,61.86,62.35,261294.0,60.6414,61.3472,60.6414,61.1217,261294.0
2023-01-04 10:00:00,62.36,62.4,61.72,62.26,489891.0,61.1315,61.1707,60.5041,61.0335,489891.0
2023-01-04 11:00:00,62.29,62.82,62.26,62.77,348226.0,61.0629,61.5825,61.0335,61.5334,348226.0
2023-01-04 12:00:00,62.79,62.81,62.6,62.63,147056.0,61.5531,61.5727,61.3668,61.3962,147056.0
2023-01-04 13:00:00,62.64,62.94,62.52,62.62,279145.0,61.406,61.7001,61.2884,61.3864,279145.0
2023-01-04 14:00:00,62.61,62.88,62.25,62.57,565813.0,61.3766,61.6413,61.0237,61.3374,565813.0
2023-01-04 15:00:00,62.56,62.69,62.2,62.64,826501.0,61.3276,61.455,60.9747,61.406,826501.0
2023-01-05 09:30:00,61.87,62.02,61.21,61.83,276701.0,60.6512,60.7982,60.0042,60.612,276701.0
2023-01-05 10:00:00,61.83,62.14,61.76,61.8,176759.0,60.612,60.9159,60.5433,60.5826,176759.0
2023-01-05 11:00:00,61.8,61.92,61.65,61.73,228777.0,60.5826,60.7002,60.4355,60.5139,228777.0
2023-01-05 12:00:00,61.72,61.99,61.69,61.74,65651.0,60.5041,60.7688,60.4747,60.5237,65651.0
2023-01-05 13:00:00,61.7,62.16,61.66,62.05,259023.0,60.4845,60.9355,60.4453,60.8276,259023.0
2023-01-05 14:00:00,62.07,62.42,62.03,62.23,199723.0,60.8472,61.1903,60.808,61.0041,199723.0
2023-01-05 15:00:00,62.22,62.22,61.95,62.16,468711.0,60.9943,60.9943,60.7296,60.9355,468711.0
2023-01-06 09:30:00,62.76,62.91,62.39,62.39,267870.0,61.5236,61.6707,61.1609,61.1609,267870.0
2023-01-06 10:00:00,62.41,63.22,62.41,63.17,378075.0,61.1805,61.9746,61.1805,61.9256,378075.0
2023-01-06 11:00:00,63.18,63.61,63.18,63.51,214268.0,61.9354,62.3569,61.9354,62.2589,214268.0
2023-01-06 12:00:00,63.53,63.56,63.26,63.31,118179.0,62.2785,62.3079,62.0138,62.0628,118179.0
2023-01-06 13:00:00,63.33,63.6,63.29,63.52,107703.0,62.0824,62.3471,62.0432,62.2687,107703.0
2023-01-06 14:00:00,63.52,63.65,63.39,63.62,270876.0,62.2687,62.3961,62.1412,62.3667,270876.0
2023-01-06 15:00:00,63.62,63.84,63.59,63.64,1059922.0,62.3667,62.5824,62.3373,62.3863,1059922.0
2023-01-09 09:30:00,64.09,64.23,63.68,63.98,154332.0,62.8274,62.9647,62.4255,62.7196,154332.0
2023-01-09 10:00:00,63.98,64.47,63.97,64.34,221642.0,62.7196,63.2,62.7098,63.0725,221642.0
2023-01-09 11:00:00,64.34,64.62,64.33,64.59,117829.0,63.0725,63.347,63.0627,63.3176,117829.0
2023-01-09 12:00:00,64.58,64.63,64.35,64.45,99668.0,63.3078,63.3568,63.0823,63.1804,99668.0
2023-01-09 13:00:00,64.45,64.48,64.05,64.19,100196.0,63.1804,63.2098,62.7882,62.9255,100196.0
2023-01-09 14:00:00,64.21,64.28,63.7,63.72,168578.0,62.9451,63.0137,62.4451,62.4647,168578.0
2023-01-09 15:00:00,63.74,63.82,63.61,63.65,368647.0,62.4843,62.5628,62.3569,62.3961,368647.0
2023-01-10 09:30:00,63.27,63.78,63.15,63.51,193142.0,62.0236,62.5236,61.906,62.2589,193142.0
2023-01-10 10:00:00,63.53,63.84,63.13,63.48,317509.0,62.2785,62.5824,61.8864,62.2295,317509.0
2023-01-10 11:00:00,63.5,63.67,63.46,63.64,89284.0,62.2491,62.4157,62.2099,62.3863,89284.0
2023-01-10 12:00:00,63.65,63.88,63.52,63.71,113419.0,62.3961,62.6216,62.2687,62.4549,113419.0
2023-01-10 13:00:00,63.71,63.96,63.62,63.96,188102.0,62.4549,62.7,62.3667,62.7,188102.0
2023-01-10 14:00:00,63.96,64.14,63.92,64.02,138424.0,62.7,62.8765,62.6608,62.7588,138424.0
2023-01-10 15:00:00,64.03,64.32,63.89,64.3,376681.0,62.7686,63.0529,62.6314,63.0333,376681.0
2023-01-11 09:30:00,64.75,65.38,64.72,65.28,155628.0,63.4744,64.092,63.445,63.994,155628.0
2023-01-11 10:00:00,65.3,65.55,65.18,65.2,304540.0,64.0136,64.2587,63.896,63.9156,304540.0
2023-01-11 11:00:00,65.2,65.51,65.2,65.45,139693.0,63.9156,64.2195,63.9156,64.1607,139693.0
2023-01-11 12:00:00,65.46,65.64,65.43,65.63,105947.0,64.1705,64.3469,64.141,64.3371,105947.0
2023-01-11 13:00:00,65.63,65.76,65.59,65.69,182967.0,64.3371,64.4645,64.2979,64.3959,182967.0
2023-01-11 14:00:00,65.69,65.75,65.59,65.7,168079.0,64.3959,64.4547,64.2979,64.4057,168079.0
2023-01-11 15:00:00,65.71,65.98,65.67,65.95,603215.0,64.4155,64.6802,64.3763,64.6508,603215.0
2023-01-12 09:30:00,66.28,66.48,65.07,65.52,277843.0,64.9743,65.1704,63.7881,64.2293,277843.0
2023-01-12 10:00:00,65.55,66.01,65.54,65.61,345656.0,64.2587,64.7096,64.2489,64.3175,345656.0
2023-01-12 11:00:00,65.62,65.9,65.44,65.86,140329.0,64.3273,64.6018,64.1508,64.5626,140329.0
2023-01-12 12:00:00,65.85,66.15,65.83,66.05,116022.0,64.5528,64.8469,64.5332,64.7488,116022.0
2023-01-12 13:00:00,66.05,66.34,65.73,66.33,307401.0,64.7488,65.0331,64.4351,65.0233,307401.0
2023-01-12 14:00:00,66.34,66.4,66.15,66.25,107183.0,65.0331,65.0919,64.8469,64.9449,107183.0
2023-01-12 15:00:00,66.25,66.31,65.97,66.14,324107.0,64.9449,65.0037,64.6704,64.8371,324107.0
2023-01-13 09:30:00,65.19,66.09,65.14,66.07,281328.0,63.9058,64.788,63.8568,64.7684,281328.0
2023-01-13 10:00:00,66.07,66.48,65.96,66.4,199284.0,64.7684,65.1704,64.6606,65.0919,199284.0
2023-01-13 11:00:00,66.42,66.48,66.27,66.47,266867.0,65.1115,65.1704,64.9645,65.1606,266867.0
2023-01-13 12:00:00,66.47,66.52,66.31,66.5,224688.0,65.1606,65.2096,65.0037,65.19,224688.0
2023-01-13 13:00:00,66.5,66.6,66.43,66.54,170366.0,65.19,65.288,65.1213,65.2292,170366.0
2023-01-13 14:00:00,66.54,66.59,66.39,66.5,151356.0,65.2292,65.2782,65.0821,65.19,151356.0
2023-01-13 15:00:00,66.5,66.71,66.44,66.56,550855.0,65.19,65.3958,65.1311,65.2488,550855.0
2023-01-17 09:30:00,66.15,66.43,66.01,66.33,160030.0,64.8469,65.1213,64.7096,65.0233,160030.0
2023-01-17 10:00:00,66.38,66.7,66.3,66.36,119805.0,65.0723,65.386,64.9939,65.0527,119805.0
2023-01-17 11:00:00,66.37,66.38,66.18,66.31,97952.0,65.0625,65.0723,64.8763,65.0037,97952.0
2023-01-17 12:00:00,66.31,66.39,66.14,66.17,81623.0,65.0037,65.0821,64.8371,64.8665,81623.0
2023-01-17 13:00:00,66.17,66.25,66.13,66.2,76124.0,64.8665,64.9449,64.8273,64.8959,76124.0
2023-01-17 14:00:00,66.19,66.22,65.91,66.05,111216.0,64.8861,64.9155,64.6116,64.7488,111216.0
2023-01-17 15:00:00,66.06,66.14,65.96,66.01,387931.0,64.7586,64.8371,64.6606,64.7096,387931.0
2023-01-18 09:30:00,66.48,67.06,66.48,66.83,202756.0,65.1704,65.7389,65.1704,65.5135,202756.0
2023-01-18 10:00:00,66.86,67.24,66.58,66.71,314968.0,65.5429,65.9154,65.2684,65.3958,314968.0
2023-01-18 11:00:00,66.7,66.74,66.12,66.22,181508.0,65.386,65.4252,64.8175,64.9155,181508.0
2023-01-18 12:00:00,66.23,66.27,65.86,65.95,134515.0,64.9253,64.9645,64.5626,64.6508,134515.0
2023-01-18 13:00:00,65.96,66.19,65.71,66.03,92795.0,64.6606,64.8861,64.4155,64.7292,92795.0
2023-01-18 14:00:00,66.04,66.05,65.59,65.62,144141.0,64.739,64.7488,64.2979,64.3273,144141.0
2023-01-18 15:00:00,65.62,65.77,65.37,65.4,197304.0,64.3273,64.4743,64.0822,64.1116,197304.0
2023-01-19 09:30:00,64.84,64.99,64.27,64.39,99456.0,63.5627,63.7097,63.0039,63.1215,99456.0
2023-01-19 10:00:00,64.36,64.52,63.58,63.68,241481.0,63.0921,63.249,62.3275,62.4255,241481.0
2023-01-19 11:00:00,63.68,63.85,63.39,63.47,159613.0,62.4255,62.5922,62.1412,62.2197,159613.0
2023-01-19 12:00:00,63.47,63.66,63.39,63.54,123278.0,62.2197,62.4059,62.1412,62.2883,123278.0
2023-01-19 13:00:00,63.56,64.0,63.53,63.81,224673.0,62.3079,62.7392,62.2785,62.553,224673.0
2023-01-19 14:00:00,63.8,64.02,63.68,63.83,288841.0,62.5432,62.7588,62.4255,62.5726,288841.0
2023-01-19 15:00:00,63.81,63.89,63.4,63.4,483181.0,62.553,62.6314,62.151,62.151,483181.0
2023-01-20 09:30:00,63.48,63.77,62.97,63.49,260358.0,62.2295,62.5137,61.7295,62.2393,260358.0
2023-01-20 10:00:00,63.49,63.87,63.46,63.76,160724.0,62.2393,62.6118,62.2099,62.5039,160724.0
2023-01-20 11:00:00,63.74,64.02,63.73,63.88,58685.0,62.4843,62.7588,62.4745,62.6216,58685.0
2023-01-20 12:00:00,63.89,64.0,63.87,63.89,49480.0,62.6314,62.7392,62.6118,62.6314,49480.0
2023-01-20 13:00:00,63.9,64.23,63.78,64.23,224055.0,62.6412,62.9647,62.5236,62.9647,224055.0
2023-01-20 14:00:00,64.23,64.46,64.17,64.45,220232.0,62.9647,63.1902,62.9059,63.1804,220232.0
2023-01-20 15:00:00,64.47,65.0,64.46,65.0,536698.0,63.2,63.7195,63.1902,63.7195,536698.0
2023-01-23 09:30:00,65.16,65.41,64.79,65.33,117945.0,63.8764,64.1214,63.5137,64.043,117945.0
2023-01-23 10:00:00,65.34,65.54,65.25,65.45,370502.0,64.0528,64.2489,63.9646,64.1607,370502.0
2023-01-23 11:00:00,65.46,65.72,65.44,65.67,167944.0,64.1705,64.4253,64.1508,64.3763,167944.0
2023-01-23 12:00:00,65.67,65.84,65.48,65.83,114152.0,64.3763,64.543,64.1901,64.5332,114152.0
2023-01-23 13:00:00,65.83,65.99,65.8,65.95,135134.0,64.5332,64.69,64.5038,64.6508,135134.0
2023-01-23 14:00:00,65.93,65.93,65.39,65.5,176149.0,64.6312,64.6312,64.1018,64.2097,176149.0
2023-01-23 15:00:00,65.52,65.87,65.44,65.83,384299.0,64.2293,64.5724,64.1508,64.5332,384299.0
2023-01-24 09:30:00,65.52,66.94,65.41,65.45,207944.0,64.2293,65.6213,64.1214,64.1607,207944.0
2023-01-24 10:00:00,65.47,66.38,65.41,66.35,187277.0,64.1803,65.0723,64.1214,65.0429,187277.0
2023-01-24 11:00:00,66.37,66.43,66.12,66.15,155513.0,65.0625,65.1213,64.8175,64.8469,155513.0
2023-01-24 12:00:00,66.14,66.24,65.98,66.17,57408.0,64.8371,64.9351,64.6802,64.8665,57408.0
2023-01-24 13:00:00,66.18,66.44,66.1,66.34,116729.0,64.8763,65.1311,64.7978,65.0331,116729.0
2023-01-24 14:00:00,66.33,66.35,66.17,66.33,102787.0,65.0233,65.0429,64.8665,65.0233,102787.0
2023-01-24 15:00:00,66.34,66.4,66.07,66.1,263044.0,65.0331,65.0919,64.7684,64.7978,263044.0
2023-01-25 09:30:00,65.32,65.57,65.19,65.31,139666.0,64.0332,64.2783,63.9058,64.0234,139666.0
2023-01-25 10:00:00,65.3,65.65,65.12,65.44,115752.0,64.0136,64.3567,63.8372,64.1508,115752.0
2023-01-25 11:00:00,65.43,66.01,65.4,65.96,208248.0,64.141,64.7096,64.1116,64.6606,208248.0
2023-01-25 12:00:00,65.96,66.06,65.88,65.91,73980.0,64.6606,64.7586,64.5822,64.6116,73980.0
2023-01-25 13:00:00,65.91,66.16,65.91,66.14,73354.0,64.6116,64.8567,64.6116,64.8371,73354.0
2023-01-25 14:00:00,66.17,66.36,66.13,66.28,176810.0,64.8665,65.0527,64.8273,64.9743,176810.0
2023-01-25 15:00:00,66.28,66.41,66.19,66.36,269741.0,64.9743,65.1017,64.8861,65.0527,269741.0
2023-01-26 09:30:00,66.68,67.21,66.6,66.79,206874.0,65.3664,65.886,65.288,65.4743,206874.0
2023-01-26 10:00:00,66.8,66.81,65.83,65.87,282082.0,65.4841,65.4939,64.5332,64.5724,282082.0
2023-01-26 11:00:00,65.89,66.16,65.81,66.14,154934.0,64.592,64.8567,64.5136,64.8371,154934.0
2023-01-26 12:00:00,66.14,66.3,66.12,66.21,172546.0,64.8371,64.9939,64.8175,64.9057,172546.0
2023-01-26 13:00:00,66.22,66.47,66.09,66.35,158239.0,64.9155,65.1606,64.788,65.0429,158239.0
2023-01-26 14:00:00,66.35,66.46,66.31,66.4,105169.0,65.0429,65.1508,65.0037,65.0919,105169.0
2023-01-26 15:00:00,66.41,66.57,66.3,66.53,576325.0,65.1017,65.2586,64.9939,65.2194,576325.0
2023-01-27 09:30:00,66.16,66.84,66.14,66.74,88186.0,64.8567,65.5233,64.8371,65.4252,88186.0
2023-01-27 10:00:00,66.74,67.04,66.67,66.78,172194.0,65.4252,65.7193,65.3566,65.4645,172194.0
2023-01-27 11:00:00,66.77,67.07,66.69,66.99,97257.0,65.4546,65.7487,65.3762,65.6703,97257.0
2023-01-27 12:00:00,66.97,67.2,66.89,67.16,94463.0,65.6507,65.8762,65.5723,65.837,94463.0
2023-01-27 13:00:00,67.16,67.24,67.09,67.2,123850.0,65.837,65.9154,65.7683,65.8762,123850.0
2023-01-27 14:00:00,67.22,67.37,67.18,67.33,153960.0,65.8958,66.0428,65.8566,66.0036,153960.0
2023-01-27 15:00:00,67.32,67.51,67.13,67.18,286954.0,65.9938,66.1801,65.8076,65.8566,286954.0
2023-01-30 09:30:00,66.48,67.2,66.34,67.08,125601.0,65.1704,65.8762,65.0331,65.7585,125601.0
2023-01-30 10:00:00,67.07,67.47,66.82,67.01,198880.0,65.7487,66.1409,65.5037,65.6899,198880.0
2023-01-30 11:00:00,67.0,67.26,66.9,67.06,99843.0,65.6801,65.935,65.5821,65.7389,99843.0
2023-01-30 12:00:00,67.06,67.1,66.86,66.9,103044.0,65.7389,65.7781,65.5429,65.5821,103044.0
2023-01-30 13:00:00,66.89,67.03,66.78,66.84,140114.0,65.5723,65.7095,65.4645,65.5233,140114.0
2023-01-30 14:00:00,66.84,66.89,66.62,66.69,171012.0,65.5233,65.5723,65.3076,65.3762,171012.0
2023-01-30 15:00:00,66.7,66.79,66.27,66.29,443475.0,65.386,65.4743,64.9645,64.9841,443475.0
2023-01-31 09:30:00,66.92,67.88,66.92,67.63,476623.0,65.6017,66.5428,65.6017,66.2977,476623.0
2023-01-31 10:00:00,67.62,68.39,67.43,68.38,214078.0,66.2879,67.0427,66.1016,67.0329,214078.0
2023-01-31 11:00:00,68.39,68.68,68.39,68.58,192755.0,67.0427,67.327,67.0427,67.229,192755.0
2023-01-31 12:00:00,68.57,68.78,68.47,68.77,126025.0,67.2192,67.4251,67.1212,67.4152,126025.0
2023-01-31 13:00:00,68.78,68.9,68.7,68.87,95905.0,67.4251,67.5427,67.3466,67.5133,95905.0
2023-01-31 14:00:00,68.87,69.08,68.87,69.04,130090.0,67.5133,67.7191,67.5133,67.6799,130090.0
2023-01-31 15:00:00,69.04,69.48,68.82,69.48,534660.0,67.6799,68.1113,67.4643,68.1113,534660.0
2023-02-01 09:30:00,69.28,69.44,68.9,69.42,208601.0,67.9152,68.0721,67.5427,68.0524,208601.0
2023-02-01 10:00:00,69.43,69.47,68.73,68.77,336697.0,68.0622,68.1015,67.376,67.4152,336697.0
2023-02-01 11:00:00,68.76,69.05,68.76,68.86,343786.0,67.4054,67.6897,67.4054,67.5035,343786.0
2023-02-01 12:00:00,68.85,69.03,68.7,68.92,72584.0,67.4937,67.6701,67.3466,67.5623,72584.0
2023-02-01 13:00:00,68.91,69.22,68.88,69.13,132225.0,67.5525,67.8564,67.5231,67.7682,132225.0
2023-02-01 14:00:00,69.01,70.23,68.62,70.13,426675.0,67.6505,68.8465,67.2682,68.7485,426675.0
2023-02-01 15:00:00,70.12,71.44,70.12,70.92,976351.0,68.7387,70.0327,68.7387,69.5229,976351.0
2023-02-02 09:30:00,71.53,72.15,71.37,71.87,586541.0,70.1209,70.7287,69.964,70.4542,586541.0
2023-02-02 10:00:00,71.88,72.81,71.7,72.78,509772.0,70.464,71.3757,70.2875,71.3463,509772.0
2023-02-02 11:00:00,72.78,72.83,72.46,72.49,362724.0,71.3463,71.3953,71.0326,71.062,362724.0
2023-02-02 12:00:00,72.49,72.66,72.45,72.49,120511.0,71.062,71.2286,71.0228,71.062,120511.0
2023-02-02 13:00:00,72.49,72.94,72.42,72.94,191213.0,71.062,71.5031,70.9933,71.5031,191213.0
2023-02-02 14:00:00,72.95,72.98,71.92,71.92,304251.0,71.5129,71.5423,70.5032,70.5032,304251.0
2023-02-02 15:00:00,71.92,72.3,71.8,72.28,792651.0,70.5032,70.8757,70.3856,70.8561,792651.0
2023-02-03 09:30:00,70.91,71.58,70.57,71.46,258092.0,69.5131,70.1699,69.1798,70.0523,258092.0
2023-02-03 10:00:00,71.42,71.99,71.14,71.64,270710.0,70.013,70.5718,69.7386,70.2287,270710.0
2023-02-03 11:00:00,71.63,71.96,71.46,71.48,138394.0,70.2189,70.5424,70.0523,70.0719,138394.0
2023-02-03 12:00:00,71.48,71.89,71.46,71.54,103677.0,70.0719,70.4738,70.0523,70.1307,103677.0
2023-02-03 13:00:00,71.53,71.58,71.15,71.29,152229.0,70.1209,70.1699,69.7484,69.8856,152229.0
2023-02-03 14:00:00,71.28,71.37,71.08,71.1,151393.0,69.8758,69.964,69.6797,69.6993,151393.0
2023-02-03 15:00:00,71.08,71.23,70.87,71.22,689944.0,69.6797,69.8268,69.4739,69.817,689944.0
2023-02-06 09:30:00,70.45,70.67,69.9,70.12,479528.0,69.0622,69.2778,68.523,68.7387,479528.0
2023-02-06 10:00:00,70.13,70.34,69.91,70.28,246071.0,68.7485,68.9543,68.5328,68.8955,246071.0
2023-02-06 11:00:00,70.29,70.54,70.21,70.27,152296.0,68.9053,69.1504,68.8269,68.8857,152296.0
2023-02-06 12:00:00,70.3,70.37,70.12,70.14,220904.0,68.9151,68.9837,68.7387,68.7583,220904.0
2023-02-06 13:00:00,70.16,70.16,69.92,70.06,109841.0,68.7779,68.7779,68.5426,68.6798,109841.0
2023-02-06 14:00:00,70.08,70.26,70.0,70.14,101310.0,68.6994,68.8759,68.621,68.7583,101310.0
2023-02-06 15:00:00,70.15,70.16,69.9,69.97,519136.0,68.7681,68.7779,68.523,68.5916,519136.0
2023-02-07 09:30:00,69.37,69.43,69.03,69.23,133674.0,68.0034,68.0622,67.6701,67.8662,133674.0
2023-02-07 10:00:00,69.23,69.35,69.06,69.2,404553.0,67.8662,67.9838,67.6995,67.8368,404553.0
2023-02-07 11:00:00,69.18,69.57,69.15,69.39,145125.0,67.8172,68.1995,67.7878,68.023,145125.0
2023-02-07 12:00:00,69.38,70.34,69.35,70.26,405816.0,68.0132,68.9543,67.9838,68.8759,405816.0
2023-02-07 13:00:00,70.27,70.34,68.91,69.29,766364.0,68.8857,68.9543,67.5525,67.925,766364.0
2023-02-07 14:00:00,69.27,70.1,69.26,70.04,332623.0,67.9054,68.719,67.8956,68.6602,332623.0
2023-02-07 15:00:00,70.04,70.47,69.82,70.27,322738.0,68.6602,69.0818,68.4446,68.8857,322738.0
2023-02-08 09:30:00,69.94,70.05,69.54,70.01,174207.0,68.5622,68.67,68.1701,68.6308,174207.0
2023-02-08 10:00:00,70.0,70.0,69.47,69.53,216198.0,68.621,68.621,68.1015,68.1603,216198.0
2023-02-08 11:00:00,69.53,69.53,69.13,69.4,213968.0,68.1603,68.1603,67.7682,68.0328,213968.0
2023-02-08 12:00:00,69.37,69.49,69.2,69.46,83735.0,68.0034,68.1211,67.8368,68.0917,83735.0
2023-02-08 13:00:00,69.46,69.6,69.23,69.33,101319.0,68.0917,68.2289,67.8662,67.9642,101319.0
2023-02-08 14:00:00,69.32,69.46,69.05,69.22,81101.0,67.9544,68.0917,67.6897,67.8564,81101.0
2023-02-08 15:00:00,69.21,69.35,68.98,69.28,356027.0,67.8466,67.9838,67.6211,67.9152,356027.0
2023-02-09 09:30:00,70.1,70.62,70.02,70.23,184388.0,68.719,69.2288,68.6406,68.8465,184388.0
2023-02-09 10:00:00,70.19,70.43,70.01,70.22,150209.0,68.8073,69.0425,68.6308,68.8367,150209.0
2023-02-09 11:00:00,70.2,70.2,69.75,69.89,231320.0,68.8171,68.8171,68.3759,68.5132,231320.0
2023-02-09 12:00:00,69.9,69.93,69.36,69.54,163226.0,68.523,68.5524,67.9936,68.1701,163226.0
2023-02-09 13:00:00,69.53,69.59,69.32,69.42,96192.0,68.1603,68.2191,67.9544,68.0524,96192.0
2023-02-09 14:00:00,69.41,69.52,69.21,69.28,350024.0,68.0426,68.1505,67.8466,67.9152,350024.0
2023-02-09 15:00:00,69.28,69.28,68.8,68.94,593075.0,67.9152,67.9152,67.4447,67.5819,593075.0
2023-02-10 09:30:00,68.37,68.88,68.37,68.76,252587.0,67.0231,67.5231,67.0231,67.4054,252587.0
2023-02-10 10:00:00,68.75,69.1,68.5,68.83,359460.0,67.3956,67.7387,67.1506,67.4741,359460.0
2023-02-10 11:00:00,68.82,68.87,68.6,68.66,330340.0,67.4643,67.5133,67.2486,67.3074,330340.0
2023-02-10 12:00:00,68.65,68.76,68.47,68.71,290403.0,67.2976,67.4054,67.1212,67.3564,290403.0
2023-02-10 13:00:00,68.72,68.95,68.41,68.42,222281.0,67.3662,67.5917,67.0623,67.0721,222281.0
2023-02-10 14:00:00,68.42,68.63,68.38,68.6,275728.0,67.0721,67.278,67.0329,67.2486,275728.0
2023-02-10 15:00:00,68.6,68.74,68.47,68.72,628543.0,67.2486,67.3858,67.1212,67.3662,628543.0
2023-02-13 09:30:00,68.93,69.41,68.56,69.38,134881.0,67.5721,68.0426,67.2094,68.0132,134881.0
2023-02-13 10:00:00,69.39,69.75,69.23,69.71,194702.0,68.023,68.3759,67.8662,68.3367,194702.0
2023-02-13 11:00:00,69.75,69.88,69.61,69.85,108101.0,68.3759,68.5034,68.2387,68.474,108101.0
2023-02-13 12:00:00,69.85,70.11,69.84,69.92,119541.0,68.474,68.7289,68.4642,68.5426,119541.0
2023-02-13 13:00:00,69.92,70.11,69.78,70.08,105843.0,68.5426,68.7289,68.4054,68.6994,105843.0
2023-02-13 14:00:00,70.09,70.12,69.87,69.99,99677.0,68.7092,68.7387,68.4936,68.6112,99677.0
2023-02-13 15:00:00,69.98,70.43,69.9,70.43,407353.0,68.6014,69.0425,68.523,69.0425,407353.0
2023-02-14 09:30:00,69.74,70.07,69.33,70.0,200659.0,68.3661,68.6896,67.9642,68.621,200659.0
2023-02-14 10:00:00,70.03,70.53,69.29,69.57,491230.0,68.6504,69.1406,67.925,68.1995,491230.0
2023-02-14 11:00:00,69.57,69.9,69.27,69.51,304023.0,68.1995,68.523,67.9054,68.1407,304023.0
2023-02-14 12:00:00,69.49,69.91,69.48,69.89,306486.0,68.1211,68.5328,68.1113,68.5132,306486.0
2023-02-14 13:00:00,69.87,70.29,69.86,70.07,224652.0,68.4936,68.9053,68.4838,68.6896,224652.0
2023-02-14 14:00:00,70.07,70.3,69.85,70.21,188722.0,68.6896,68.9151,68.474,68.8269,188722.0
2023-02-14 15:00:00,70.23,70.37,70.07,70.14,613992.0,68.8465,68.9837,68.6896,68.7583,613992.0
2023-02-15 09:30:00,69.5,70.13,69.41,69.71,174151.0,68.1309,68.7485,68.0426,68.3367,174151.0
2023-02-15 10:00:00,69.7,70.51,69.7,70.43,320910.0,68.3269,69.121,68.3269,69.0425,320910.0
2023-02-15 11:00:00,70.41,70.74,70.41,70.59,170194.0,69.0229,69.3464,69.0229,69.1994,170194.0
2023-02-15 12:00:00,70.6,70.61,70.29,70.41,236966.0,69.2092,69.219,68.9053,69.0229,236966.0
2023-02-15 13:00:00,70.42,70.74,70.37,70.73,166442.0,69.0327,69.3464,68.9837,69.3366,166442.0
2023-02-15 14:00:00,70.72,70.77,70.52,70.53,231418.0,69.3268,69.3758,69.1308,69.1406,231418.0
2023-02-15 15:00:00,70.54,70.68,70.47,70.61,465987.0,69.1504,69.2876,69.0818,69.219,465987.0
2023-02-16 09:30:00,69.21,69.66,68.82,69.31,388645.0,67.8466,68.2877,67.4643,67.9446,388645.0
2023-02-16 10:00:00,69.28,69.97,69.21,69.9,172210.0,67.9152,68.5916,67.8466,68.523,172210.0
2023-02-16 11:00:00,69.91,70.27,69.86,70.05,188684.0,68.5328,68.8857,68.4838,68.67,188684.0
2023-02-16 12:00:00,70.05,70.33,69.95,70.17,106904.0,68.67,68.9445,68.572,68.7877,106904.0
2023-02-16 13:00:00,70.2,70.28,70.06,70.21,138573.0,68.8171,68.8955,68.6798,68.8269,138573.0
2023-02-16 14:00:00,70.2,70.34,70.14,70.31,142232.0,68.8171,68.9543,68.7583,68.9249,142232.0
2023-02-16 15:00:00,70.31,70.32,69.68,69.72,967667.0,68.9249,68.9347,68.3073,68.3465,967667.0
2023-02-17 09:30:00,69.5,69.5,68.27,68.41,692566.0,68.1309,68.1309,66.9251,67.0623,692566.0
2023-02-17 10:00:00,68.39,68.95,68.37,68.4,872591.0,67.0427,67.5917,67.0231,67.0525,872591.0
2023-02-17 11:00:00,68.39,68.46,68.09,68.29,859924.0,67.0427,67.1114,66.7486,66.9447,859924.0
2023-02-17 12:00:00,68.3,68.77,68.3,68.62,340631.0,66.9545,67.4152,66.9545,67.2682,340631.0
2023-02-17 13:00:00,68.62,68.76,68.48,68.57,259657.0,67.2682,67.4054,67.131,67.2192,259657.0
2023-02-17 14:00:00,68.57,68.91,68.56,68.87,590680.0,67.2192,67.5525,67.2094,67.5133,590680.0
2023-02-17 15:00:00,68.87,69.01,68.71,68.97,805360.0,67.5133,67.6505,67.3564,67.6113,805360.0
2023-02-21 09:30:00,67.73,68.07,67.09,67.15,742770.0,66.3957,66.729,65.7683,65.8272,742770.0
2023-02-21 10:00:00,67.14,67.24,66.87,66.99,903068.0,65.8174,65.9154,65.5527,65.6703,903068.0
2023-02-21 11:00:00,66.99,67.05,66.53,66.54,447602.0,65.6703,65.7291,65.2194,65.2292,447602.0
2023-02-21 12:00:00,66.54,66.74,66.45,66.72,314049.0,65.2292,65.4252,65.141,65.4056,314049.0
2023-02-21 13:00:00,66.72,66.75,66.29,66.37,232689.0,65.4056,65.435,64.9841,65.0625,232689.0
2023-02-21 14:00:00,66.36,66.53,66.22,66.43,341212.0,65.0527,65.2194,64.9155,65.1213,341212.0
2023-02-21 15:00:00,66.43,66.53,66.26,66.31,587387.0,65.1213,65.2194,64.9547,65.0037,587387.0
2023-02-22 09:30:00,66.8,67.23,66.53,67.12,259384.0,65.4841,65.9056,65.2194,65.7978,259384.0
2023-02-22 10:00:00,67.12,67.17,66.68,67.01,612698.0,65.7978,65.8468,65.3664,65.6899,612698.0
2023-02-22 11:00:00,67.01,67.15,66.95,67.1,306060.0,65.6899,65.8272,65.6311,65.7781,306060.0
2023-02-22 12:00:00,67.1,67.21,67.01,67.02,282144.0,65.7781,65.886,65.6899,65.6997,282144.0
2023-02-22 13:00:00,67.02,67.15,66.98,67.02,192784.0,65.6997,65.8272,65.6605,65.6997,192784.0
2023-02-22 14:00:00,67.04,67.16,66.4,66.4,1133135.0,65.7193,65.837,65.0919,65.0919,1133135.0
2023-02-22 15:00:00,66.39,66.72,66.38,66.72,1448934.0,65.0821,65.4056,65.0723,65.4056,1448934.0
2023-02-23 09:30:00,67.15,67.47,67.11,67.26,272830.0,65.8272,66.1409,65.788,65.935,272830.0
2023-02-23 10:00:00,67.28,67.37,66.6,66.72,330006.0,65.9546,66.0428,65.288,65.4056,330006.0
2023-02-23 11:00:00,66.72,66.86,66.33,66.4,300737.0,65.4056,65.5429,65.0233,65.0919,300737.0
2023-02-23 12:00:00,66.4,66.49,66.25,66.46,167311.0,65.0919,65.1802,64.9449,65.1508,167311.0
2023-02-23 13:00:00,66.46,66.68,66.39,66.64,283469.0,65.1508,65.3664,65.0821,65.3272,283469.0
2023-02-23 14:00:00,66.64,67.15,66.58,67.07,407141.0,65.3272,65.8272,65.2684,65.7487,407141.0
2023-02-23 15:00:00,67.08,67.49,67.08,67.37,691306.0,65.7585,66.1605,65.7585,66.0428,691306.0
2023-02-24 09:30:00,66.22,66.37,65.85,66.21,720046.0,64.9155,65.0625,64.5528,64.9057,720046.0
2023-02-24 10:00:00,66.2,66.74,66.2,66.56,726568.0,64.8959,65.4252,64.8959,65.2488,726568.0
2023-02-24 11:00:00,66.55,67.03,66.52,66.82,305702.0,65.239,65.7095,65.2096,65.5037,305702.0
2023-02-24 12:00:00,66.83,66.9,66.58,66.59,447383.0,65.5135,65.5821,65.2684,65.2782,447383.0
2023-02-24 13:00:00,66.58,66.64,66.38,66.58,611693.0,65.2684,65.3272,65.0723,65.2684,611693.0
2023-02-24 14:00:00,66.58,66.99,66.56,66.94,210562.0,65.2684,65.6703,65.2488,65.6213,210562.0
2023-02-24 15:00:00,66.95,67.0,66.55,66.75,521820.0,65.6311,65.6801,65.239,65.435,521820.0
2023-02-27 09:30:00,67.34,67.72,67.28,67.72,313640.0,66.0134,66.3859,65.9546,66.3859,313640.0
2023-02-27 10:00:00,67.72,67.92,67.26,67.41,332137.0,66.3859,66.582,65.935,66.082,332137.0
2023-02-27 11:00:00,67.42,67.56,67.16,67.21,211219.0,66.0918,66.2291,65.837,65.886,211219.0
2023-02-27 12:00:00,67.22,67.25,66.99,67.21,188530.0,65.8958,65.9252,65.6703,65.886,188530.0
2023-02-27 13:00:00,67.22,67.28,67.12,67.23,231678.0,65.8958,65.9546,65.7978,65.9056,231678.0
2023-02-27 14:00:00,67.23,67.33,67.08,67.19,238761.0,65.9056,66.0036,65.7585,65.8664,238761.0
2023-02-27 15:00:00,67.18,67.24,66.99,67.18,553320.0,65.8566,65.9154,65.6703,65.8566,553320.0
2023-02-28 09:30:00,67.11,67.8,67.11,67.62,471213.0,65.788,66.4644,65.788,66.2879,471213.0
2023-02-28 10:00:00,67.62,67.89,67.53,67.68,396516.0,66.2879,66.5526,66.1997,66.3467,396516.0
2023-02-28 11:00:00,67.68,67.97,67.68,67.76,358463.0,66.3467,66.631,66.3467,66.4251,358463.0
2023-02-28 12:00:00,67.76,67.83,67.62,67.82,458630.0,66.4251,66.4938,66.2879,66.484,458630.0
2023-02-28 13:00:00,67.83,67.9,67.72,67.83,188798.0,66.4938,66.5624,66.3859,66.4938,188798.0
2023-02-28 14:00:00,67.83,67.88,67.62,67.63,267657.0,66.4938,66.5428,66.2879,66.2977,267657.0
2023-02-28 15:00:00,67.63,67.67,67.46,67.48,790477.0,66.2977,66.3369,66.1311,66.1507,790477.0
2023-03-01 09:30:00,67.22,67.71,67.1,67.59,564551.0,65.8958,66.3761,65.7781,66.2585,564551.0
2023-03-01 10:00:00,67.63,67.75,67.01,67.49,899567.0,66.2977,66.4153,65.6899,66.1605,899567.0
2023-03-01 11:00:00,67.48,67.48,66.87,67.27,722549.0,66.1507,66.1507,65.5527,65.9448,722549.0
2023-03-01 12:00:00,67.27,67.51,67.26,67.4,239418.0,65.9448,66.1801,65.935,66.0722,239418.0
2023-03-01 13:00:00,67.42,67.42,66.98,67.09,256502.0,66.0918,66.0918,65.6605,65.7683,256502.0
2023-03-01 14:00:00,67.08,67.09,66.77,66.84,377029.0,65.7585,65.7683,65.4546,65.5233,377029.0
2023-03-01 15:00:00,66.83,67.06,66.83,66.97,418616.0,65.5135,65.7389,65.5135,65.6507,418616.0
2023-03-02 09:30:00,66.17,66.6,65.99,66.49,506998.0,64.8665,65.288,64.69,65.1802,506998.0
2023-03-02 10:00:00,66.5,66.79,66.34,66.74,276997.0,65.19,65.4743,65.0331,65.4252,276997.0
2023-03-02 11:00:00,66.75,66.85,66.58,66.68,187891.0,65.435,65.5331,65.2684,65.3664,187891.0
2023-03-02 12:00:00,66.69,66.92,66.64,66.92,170117.0,65.3762,65.6017,65.3272,65.6017,170117.0
2023-03-02 13:00:00,66.92,67.24,66.83,67.24,303617.0,65.6017,65.9154,65.5135,65.9154,303617.0
2023-03-02 14:00:00,67.25,67.4,67.12,67.24,237652.0,65.9252,66.0722,65.7978,65.9154,237652.0
2023-03-02 15:00:00,67.23,67.57,67.19,67.45,530002.0,65.9056,66.2389,65.8664,66.1213,530002.0
2023-03-03 09:30:00,68.06,68.2,67.72,67.88,207523.0,66.7192,66.8565,66.3859,66.5428,207523.0
2023-03-03 10:00:00,67.88,68.18,67.55,67.98,566347.0,66.5428,66.8369,66.2193,66.6408,566347.0
2023-03-03 11:00:00,67.98,68.44,67.97,68.4,247394.0,66.6408,67.0917,66.631,67.0525,247394.0
2023-03-03 12:00:00,68.4,68.57,68.39,68.56,219888.0,67.0525,67.2192,67.0427,67.2094,219888.0
2023-03-03 13:00:00,68.56,68.68,68.54,68.66,166631.0,67.2094,67.327,67.1898,67.3074,166631.0
2023-03-03 14:00:00,68.66,68.96,68.59,68.94,257397.0,67.3074,67.6015,67.2388,67.5819,257397.0
2023-03-03 15:00:00,68.95,68.99,68.79,68.82,679843.0,67.5917,67.6309,67.4349,67.4643,679843.0
2023-03-06 09:30:00,69.13,69.19,68.81,69.01,208802.0,67.7682,67.827,67.4545,67.6505,208802.0
2023-03-06 10:00:00,68.99,69.32,68.84,68.93,404753.0,67.6309,67.9544,67.4839,67.5721,404753.0
2023-03-06 11:00:00,68.93,69.01,68.62,68.72,197205.0,67.5721,67.6505,67.2682,67.3662,197205.0
2023-03-06 12:00:00,68.72,68.76,68.42,68.48,121559.0,67.3662,67.4054,67.0721,67.131,121559.0
2023-03-06 13:00:00,68.49,68.52,68.12,68.14,189330.0,67.1408,67.1702,66.7781,66.7977,189330.0
2023-03-06 14:00:00,68.15,68.24,68.02,68.16,210984.0,66.8075,66.8957,66.68,66.8173,210984.0
2023-03-06 15:00:00,68.16,68.24,67.93,68.11,542980.0,66.8173,66.8957,66.5918,66.7683,542980.0
2023-03-07 09:30:00,68.22,68.48,67.9,68.48,170534.0,66.8761,67.131,66.5624,67.131,170534.0
2023-03-07 10:00:00,68.45,68.45,67.65,67.72,534607.0,67.1016,67.1016,66.3173,66.3859,534607.0
2023-03-07 11:00:00,67.71,68.14,67.68,67.96,386995.0,66.3761,66.7977,66.3467,66.6212,386995.0
2023-03-07 12:00:00,67.95,68.32,67.88,67.98,473684.0,66.6114,66.9741,66.5428,66.6408,473684.0
2023-03-07 13:00:00,67.98,67.98,67.53,67.55,247750.0,66.6408,66.6408,66.1997,66.2193,247750.0
2023-03-07 14:00:00,67.55,67.64,67.4,67.44,210609.0,66.2193,66.3075,66.0722,66.1114,210609.0
2023-03-07 15:00:00,67.43,67.69,67.4,67.44,510793.0,66.1016,66.3565,66.0722,66.1114,510793.0
2023-03-08 09:30:00,67.77,67.78,67.26,67.7,221897.0,66.4349,66.4448,65.935,66.3663,221897.0
2023-03-08 10:00:00,67.7,68.02,67.34,67.72,407461.0,66.3663,66.68,66.0134,66.3859,407461.0
2023-03-08 11:00:00,67.73,67.92,67.59,67.82,264723.0,66.3957,66.582,66.2585,66.484,264723.0
2023-03-08 12:00:00,67.81,67.87,67.55,67.65,201597.0,66.4742,66.533,66.2193,66.3173,201597.0
2023-03-08 13:00:00,67.65,67.71,67.39,67.44,313893.0,66.3173,66.3761,66.0624,66.1114,313893.0
2023-03-08 14:00:00,67.45,67.71,67.44,67.55,319497.0,66.1213,66.3761,66.1114,66.2193,319497.0
2023-03-08 15:00:00,67.55,68.18,67.54,68.11,783151.0,66.2193,66.8369,66.2095,66.7683,783151.0
2023-03-09 09:30:00,68.14,68.82,68.1,68.56,219304.0,66.7977,67.4643,66.7584,67.2094,219304.0
2023-03-09 10:00:00,68.56,68.76,68.33,68.34,356343.0,67.2094,67.4054,66.9839,66.9937,356343.0
2023-03-09 11:00:00,68.34,68.37,68.16,68.24,294966.0,66.9937,67.0231,66.8173,66.8957,294966.0
2023-03-09 12:00:00,68.24,68.38,68.05,68.23,257200.0,66.8957,67.0329,66.7094,66.8859,257200.0
2023-03-09 13:00:00,68.22,68.39,67.71,67.84,438099.0,66.8761,67.0427,66.3761,66.5036,438099.0
2023-03-09 14:00:00,67.84,67.92,67.6,67.62,598667.0,66.5036,66.582,66.2683,66.2879,598667.0
2023-03-09 15:00:00,67.64,67.66,66.97,67.02,822891.0,66.3075,66.3271,65.6507,65.6997,822891.0
2023-03-10 09:30:00,67.11,67.11,65.63,66.14,721555.0,65.788,65.788,64.3371,64.8371,721555.0
2023-03-10 10:00:00,66.14,66.66,65.86,66.63,1089896.0,64.8371,65.3468,64.5626,65.3174,1089896.0
2023-03-10 11:00:00,66.64,67.15,66.18,66.19,1277179.0,65.3272,65.8272,64.8763,64.8861,1277179.0
2023-03-10 12:00:00,66.19,66.28,65.54,65.56,905546.0,64.8861,64.9743,64.2489,64.2685,905546.0
2023-03-10 13:00:00,65.56,65.69,64.74,64.79,997253.0,64.2685,64.3959,63.4646,63.5137,997253.0
2023-03-10 14:00:00,64.8,65.9,64.79,65.76,918101.0,63.5235,64.6018,63.5137,64.4645,918101.0
2023-03-10 15:00:00,65.76,65.86,65.27,65.48,1579656.0,64.4645,64.5626,63.9842,64.1901,1579656.0
2023-03-13 09:30:00,64.65,65.77,64.3,65.64,1200629.0,63.3764,64.4743,63.0333,64.3469,1200629.0
2023-03-13 10:00:00,65.63,65.87,64.83,65.54,1283712.0,64.3371,64.5724,63.5529,64.2489,1283712.0
2023-03-13 11:00:00,65.55,66.04,65.42,65.76,1442559.0,64.2587,64.739,64.1312,64.4645,1442559.0
2023-03-13 12:00:00,65.77,66.11,65.29,65.45,1008735.0,64.4743,64.8077,64.0038,64.1607,1008735.0
2023-03-13 13:00:00,65.45,65.79,65.21,65.72,581429.0,64.1607,64.494,63.9254,64.4253,581429.0
2023-03-13 14:00:00,65.74,66.04,65.6,65.76,645115.0,64.4449,64.739,64.3077,64.4645,645115.0
2023-03-13 15:00:00,65.76,65.8,65.17,65.28,1607521.0,64.4645,64.5038,63.8862,63.994,1607521.0
2023-03-14 09:30:00,66.4,66.88,66.16,66.24,732768.0,65.0919,65.5625,64.8567,64.9351,732768.0
2023-03-14 10:00:00,66.26,66.7,66.04,66.44,484573.0,64.9547,65.386,64.739,65.1311,484573.0
2023-03-14 11:00:00,66.46,66.81,66.38,66.7,350527.0,65.1508,65.4939,65.0723,65.386,350527.0
2023-03-14 12:00:00,66.72,66.76,66.43,66.49,292750.0,65.4056,65.4448,65.1213,65.1802,292750.0
2023-03-14 13:00:00,66.49,66.53,65.73,65.79,558754.0,65.1802,65.2194,64.4351,64.494,558754.0
2023-03-14 14:00:00,65.79,65.96,65.51,65.77,527426.0,64.494,64.6606,64.2195,64.4743,527426.0
2023-03-14 15:00:00,65.78,66.19,65.39,66.12,1962014.0,64.4842,64.8861,64.1018,64.8175,1962014.0
2023-03-15 09:30:00,65.11,65.99,65.04,65.26,610329.0,63.8274,64.69,63.7587,63.9744,610329.0
2023-03-15 10:00:00,65.26,65.49,64.88,65.34,1175847.0,63.9744,64.1999,63.6019,64.0528,1175847.0
2023-03-15 11:00:00,65.35,65.39,64.47,64.49,1076342.0,64.0626,64.1018,63.2,63.2196,1076342.0
2023-03-15 12:00:00,64.49,64.56,63.79,63.91,506431.0,63.2196,63.2882,62.5334,62.651,506431.0
2023-03-15 13:00:00,63.89,64.39,63.84,64.33,562901.0,62.6314,63.1215,62.5824,63.0627,562901.0
2023-03-15 14:00:00,64.34,65.0,64.19,64.81,904838.0,63.0725,63.7195,62.9255,63.5333,904838.0
2023-03-15 15:00:00,64.81,64.96,64.36,64.73,1354056.0,63.5333,63.6803,63.0921,63.4548,1354056.0
2023-03-16 09:30:00,64.42,64.99,64.25,64.9,397941.0,63.1509,63.7097,62.9843,63.6215,397941.0
2023-03-16 10:00:00,64.9,65.3,64.14,65.15,766391.0,63.6215,64.0136,62.8765,63.8666,766391.0
2023-03-16 11:00:00,65.14,65.76,65.06,65.58,487589.0,63.8568,64.4645,63.7783,64.2881,487589.0
2023-03-16 12:00:00,65.58,65.93,65.35,65.92,441281.0,64.2881,64.6312,64.0626,64.6214,441281.0
2023-03-16 13:00:00,65.94,66.25,65.64,65.76,686231.0,64.641,64.9449,64.3469,64.4645,686231.0
2023-03-16 14:00:00,65.75,65.86,65.49,65.84,753574.0,64.4547,64.5626,64.1999,64.543,753574.0
2023-03-16 15:00:00,65.84,66.09,65.78,65.89,1022017.0,64.543,64.788,64.4842,64.592,1022017.0
2023-03-17 09:30:00,65.73,65.73,65.35,65.39,253696.0,64.4351,64.4351,64.0626,64.1018,253696.0
2023-03-17 10:00:00,65.4,65.74,64.71,64.86,691162.0,64.1116,64.4449,63.4352,63.5823,691162.0
2023-03-17 11:00:00,64.84,64.97,64.56,64.76,448684.0,63.5627,63.6901,63.2882,63.4842,448684.0
2023-03-17 12:00:00,64.77,65.13,64.75,64.97,300324.0,63.494,63.847,63.4744,63.6901,300324.0
2023-03-17 13:00:00,64.98,65.26,64.87,65.02,405734.0,63.6999,63.9744,63.5921,63.7391,405734.0
2023-03-17 14:00:00,65.04,65.1,64.6,64.86,635771.0,63.7587,63.8175,63.3274,63.5823,635771.0
2023-03-17 15:00:00,64.87,65.11,64.72,64.93,1877541.0,63.5921,63.8274,63.445,63.6509,1877541.0
2023-03-20 09:30:00,65.14,65.78,65.04,65.73,222879.0,64.0336,64.6627,63.9353,64.6136,222879.0
2023-03-20 10:00:00,65.74,65.91,65.42,65.86,260589.0,64.6234,64.7905,64.3089,64.7414,260589.0
2023-03-20 11:00:00,65.87,65.97,65.49,65.51,504944.0,64.7512,64.8495,64.3777,64.3973,504944.0
2023-03-20 12:00:00,65.51,65.53,65.01,65.36,390242.0,64.3973,64.417,63.9058,64.2499,390242.0
2023-03-20 13:00:00,65.35,65.64,65.33,65.35,348090.0,64.24,64.5251,64.2204,64.24,348090.0
2023-03-20 14:00:00,65.35,65.45,65.11,65.31,574081.0,64.24,64.3383,64.0041,64.2007,574081.0
2023-03-20 15:00:00,65.3,65.55,65.22,65.39,808178.0,64.1909,64.4366,64.1123,64.2794,808178.0
2023-03-21 09:30:00,66.03,66.54,66.03,66.53,250137.0,64.9085,65.4098,64.9085,65.4,250137.0
2023-03-21 10:00:00,66.62,66.85,66.35,66.43,440274.0,65.4885,65.7146,65.2231,65.3017,440274.0
2023-03-21 11:00:00,66.43,66.71,66.27,66.31,138864.0,65.3017,65.5769,65.1444,65.1837,138864.0
2023-03-21 12:00:00,66.3,66.42,66.18,66.24,160920.0,65.1739,65.2919,65.0559,65.1149,160920.0
2023-03-21 13:00:00,66.25,66.4,66.0,66.01,105830.0,65.1248,65.2722,64.879,64.8888,105830.0
2023-03-21 14:00:00,66.01,66.15,65.96,66.09,169119.0,64.8888,65.0265,64.8397,64.9675,169119.0
2023-03-21 15:00:00,66.08,66.49,66.07,66.35,390010.0,64.9576,65.3607,64.9478,65.2231,390010.0
2023-03-22 09:30:00,66.25,66.31,65.97,66.17,157011.0,65.1248,65.1837,64.8495,65.0461,157011.0
2023-03-22 10:00:00,66.15,66.54,66.15,66.46,119729.0,65.0265,65.4098,65.0265,65.3312,119729.0
2023-03-22 11:00:00,66.47,66.49,66.14,66.2,75507.0,65.341,65.3607,65.0166,65.0756,75507.0
2023-03-22 12:00:00,66.22,66.23,65.98,66.15,269818.0,65.0953,65.1051,64.8593,65.0265,269818.0
2023-03-22 13:00:00,66.15,66.33,66.01,66.3,122290.0,65.0265,65.2034,64.8888,65.1739,122290.0
2023-03-22 14:00:00,66.31,67.01,66.03,66.26,645813.0,65.1837,65.8718,64.9085,65.1346,645813.0
2023-03-22 15:00:00,66.24,66.47,65.14,65.14,1184552.0,65.1149,65.341,64.0336,64.0336,1184552.0
2023-03-23 09:30:00,65.68,66.42,65.68,66.21,355448.0,64.5644,65.2919,64.5644,65.0854,355448.0
2023-03-23 10:00:00,66.22,66.48,65.94,66.34,300990.0,65.0953,65.3509,64.82,65.2132,300990.0
2023-03-23 11:00:00,66.35,66.5,66.09,66.16,165761.0,65.2231,65.3705,64.9675,65.0363,165761.0
2023-03-23 12:00:00,66.15,66.2,65.67,65.71,108806.0,65.0265,65.0756,64.5546,64.5939,108806.0
2023-03-23 13:00:00,65.69,65.87,65.45,65.55,166754.0,64.5743,64.7512,64.3383,64.4366,166754.0
2023-03-23 14:00:00,65.59,65.66,64.56,64.92,289311.0,64.476,64.5448,63.4635,63.8173,289311.0
2023-03-23 15:00:00,64.92,65.51,64.61,65.14,1071541.0,63.8173,64.3973,63.5126,64.0336,1071541.0
2023-03-24 09:30:00,64.64,64.72,63.83,64.34,300315.0,63.5421,63.6207,62.7459,63.2472,300315.0
2023-03-24 10:00:00,64.35,64.78,64.14,64.37,385779.0,63.257,63.6797,63.0506,63.2767,385779.0
2023-03-24 11:00:00,64.37,64.7,64.05,64.66,398843.0,63.2767,63.6011,62.9621,63.5618,398843.0
2023-03-24 12:00:00,64.68,64.9,64.49,64.8,213872.0,63.5814,63.7977,63.3947,63.6994,213872.0
2023-03-24 13:00:00,64.78,64.95,64.63,64.78,185657.0,63.6797,63.8468,63.5323,63.6797,185657.0
2023-03-24 14:00:00,64.78,65.05,64.78,65.01,454924.0,63.6797,63.9451,63.6797,63.9058,454924.0
2023-03-24 15:00:00,65.02,65.33,64.9,65.19,846105.0,63.9156,64.2204,63.7977,64.0828,846105.0
2023-03-27 09:30:00,65.7,65.84,65.4,65.55,251949.0,64.5841,64.7217,64.2892,64.4366,251949.0
2023-03-27 10:00:00,65.55,65.7,65.09,65.09,222361.0,64.4366,64.5841,63.9845,63.9845,222361.0
2023-03-27 11:00:00,65.09,65.23,64.94,65.11,459964.0,63.9845,64.1221,63.837,64.0041,459964.0
2023-03-27 12:00:00,65.1,65.48,65.09,65.47,228021.0,63.9943,64.3678,63.9845,64.358,228021.0
2023-03-27 13:00:00,65.48,65.66,65.37,65.5,121057.0,64.3678,64.5448,64.2597,64.3875,121057.0
2023-03-27 14:00:00,65.5,65.66,65.35,65.62,163372.0,64.3875,64.5448,64.24,64.5055,163372.0
2023-03-27 15:00:00,65.63,65.7,65.23,65.32,416420.0,64.5153,64.5841,64.1221,64.2106,416420.0
2023-03-28 09:30:00,65.23,65.93,65.23,65.76,161775.0,64.1221,64.8102,64.1221,64.6431,161775.0
2023-03-28 10:00:00,65.76,66.15,65.59,65.64,115938.0,64.6431,65.0265,64.476,64.5251,115938.0
2023-03-28 11:00:00,65.65,65.85,65.62,65.76,101201.0,64.5349,64.7316,64.5055,64.6431,101201.0
2023-03-28 12:00:00,65.77,65.81,65.56,65.77,107700.0,64.6529,64.6922,64.4465,64.6529,107700.0
2023-03-28 13:00:00,65.78,65.79,65.32,65.36,104277.0,64.6627,64.6726,64.2106,64.2499,104277.0
2023-03-28 14:00:00,65.36,65.53,65.28,65.53,157596.0,64.2499,64.417,64.1712,64.417,157596.0
2023-03-28 15:00:00,65.53,65.71,65.41,65.69,676934.0,64.417,64.5939,64.299,64.5743,676934.0
2023-03-29 09:30:00,66.29,66.39,66.03,66.1,133848.0,65.1641,65.2624,64.9085,64.9773,133848.0
2023-03-29 10:00:00,66.11,66.27,65.79,65.79,234355.0,64.9871,65.1444,64.6726,64.6726,234355.0
2023-03-29 11:00:00,65.8,65.93,65.78,65.86,107433.0,64.6824,64.8102,64.6627,64.7414,107433.0
2023-03-29 12:00:00,65.86,65.91,65.65,65.68,150309.0,64.7414,64.7905,64.5349,64.5644,150309.0
2023-03-29 13:00:00,65.67,65.81,65.61,65.74,309407.0,64.5546,64.6922,64.4956,64.6234,309407.0
2023-03-29 14:00:00,65.75,65.98,65.69,65.94,225994.0,64.6333,64.8593,64.5743,64.82,225994.0
2023-03-29 15:00:00,65.94,66.24,65.84,66.22,511718.0,64.82,65.1149,64.7217,65.0953,511718.0
2023-03-30 09:30:00,66.67,66.86,66.49,66.77,127736.0,65.5376,65.7244,65.3607,65.6359,127736.0
2023-03-30 10:00:00,66.79,66.8,66.43,66.55,172346.0,65.6556,65.6654,65.3017,65.4197,172346.0
2023-03-30 11:00:00,66.54,66.61,66.2,66.28,81879.0,65.4098,65.4786,65.0756,65.1542,81879.0
2023-03-30 12:00:00,66.28,66.42,66.22,66.34,138652.0,65.1542,65.2919,65.0953,65.2132,138652.0
2023-03-30 13:00:00,66.34,66.41,66.08,66.23,172522.0,65.2132,65.282,64.9576,65.1051,172522.0
2023-03-30 14:00:00,66.22,66.33,66.16,66.22,137084.0,65.0953,65.2034,65.0363,65.0953,137084.0
2023-03-30 15:00:00,66.22,66.26,66.01,66.13,380556.0,65.0953,65.1346,64.8888,65.0068,380556.0
2023-03-31 09:30:00,66.55,66.88,66.48,66.68,145230.0,65.4197,65.7441,65.3509,65.5475,145230.0
2023-03-31 10:00:00,66.68,66.91,66.68,66.9,366715.0,65.5475,65.7735,65.5475,65.7637,366715.0
2023-03-31 11:00:00,66.9,67.32,66.84,67.3,484355.0,65.7637,66.1766,65.7047,66.1569,484355.0
2023-03-31 12:00:00,67.3,67.54,67.26,67.34,177830.0,66.1569,66.3928,66.1176,66.1962,177830.0
2023-03-31 13:00:00,67.34,67.35,66.99,67.06,151492.0,66.1962,66.2061,65.8522,65.921,151492.0
2023-03-31 14:00:00,67.07,67.22,67.05,67.19,656576.0,65.9308,66.0783,65.9112,66.0488,656576.0
2023-03-31 15:00:00,67.2,67.79,67.2,67.76,896031.0,66.0586,66.6386,66.0586,66.6091,896031.0
2023-04-03 09:30:00,67.58,67.99,67.58,67.83,240044.0,66.4322,66.8352,66.4322,66.6779,240044.0
2023-04-03 10:00:00,67.86,68.0,67.3,67.34,525089.0,66.7074,66.845,66.1569,66.1962,525089.0
2023-04-03 11:00:00,67.34,67.46,67.21,67.45,254161.0,66.1962,66.3142,66.0685,66.3044,254161.0
2023-04-03 12:00:00,67.45,67.59,67.42,67.42,115045.0,66.3044,66.442,66.2749,66.2749,115045.0
2023-04-03 13:00:00,67.42,67.59,67.27,67.4,219430.0,66.2749,66.442,66.1274,66.2552,219430.0
2023-04-03 14:00:00,67.4,67.5,67.34,67.44,191574.0,66.2552,66.3535,66.1962,66.2945,191574.0
2023-04-03 15:00:00,67.45,67.84,67.42,67.81,442282.0,66.3044,66.6878,66.2749,66.6583,442282.0
2023-04-04 09:30:00,67.86,67.91,67.32,67.33,134946.0,66.7074,66.7566,66.1766,66.1864,134946.0
2023-04-04 10:00:00,67.35,67.55,66.29,66.31,478185.0,66.2061,66.4027,65.1641,65.1837,478185.0
2023-04-04 11:00:00,66.29,66.29,65.73,65.73,315560.0,65.1641,65.1641,64.6136,64.6136,315560.0
2023-04-04 12:00:00,65.72,66.02,65.59,65.95,210734.0,64.6038,64.8987,64.476,64.8299,210734.0
2023-04-04 13:00:00,65.94,66.18,65.86,65.87,183929.0,64.82,65.0559,64.7414,64.7512,183929.0
2023-04-04 14:00:00,65.86,65.95,65.78,65.85,197997.0,64.7414,64.8299,64.6627,64.7316,197997.0
2023-04-04 15:00:00,65.85,65.96,65.58,65.9,844721.0,64.7316,64.8397,64.4661,64.7807,844721.0
2023-04-05 09:30:00,65.63,65.81,65.37,65.58,326282.0,64.5153,64.6922,64.2597,64.4661,326282.0
2023-04-05 10:00:00,65.59,65.65,65.01,65.09,526083.0,64.476,64.5349,63.9058,63.9845,526083.0
2023-04-05 11:00:00,65.09,65.2,64.74,64.86,403092.0,63.9845,64.0926,63.6404,63.7584,403092.0
2023-04-05 12:00:00,64.86,64.87,64.62,64.7,308718.0,63.7584,63.7682,63.5224,63.6011,308718.0
2023-04-05 13:00:00,64.7,64.98,64.68,64.77,128003.0,63.6011,63.8763,63.5814,63.6699,128003.0
2023-04-05 14:00:00,64.77,64.89,64.59,64.69,147694.0,63.6699,63.7879,63.493,63.5913,147694.0
2023-04-05 15:00:00,64.69,64.96,64.59,64.91,913121.0,63.5913,63.8567,63.493,63.8075,913121.0
2023-04-06 09:30:00,64.8,64.81,63.95,64.02,607944.0,63.6994,63.7092,62.8638,62.9326,607944.0
2023-04-06 10:00:00,64.03,64.54,63.99,64.19,751431.0,62.9425,63.4438,62.9031,63.0997,751431.0
2023-04-06 11:00:00,64.2,64.5,64.17,64.47,423241.0,63.1096,63.4045,63.0801,63.375,423241.0
2023-04-06 12:00:00,64.48,64.71,64.48,64.48,450579.0,63.3848,63.6109,63.3848,63.3848,450579.0
2023-04-06 13:00:00,64.48,64.59,64.32,64.32,289414.0,63.3848,63.493,63.2275,63.2275,289414.0
2023-04-06 14:00:00,64.32,64.62,64.31,64.59,662192.0,63.2275,63.5224,63.2177,63.493,662192.0
2023-04-06 15:00:00,64.59,64.63,64.44,64.45,747733.0,63.493,63.5323,63.3455,63.3553,747733.0
2023-04-10 09:30:00,64.24,65.24,64.18,65.01,229479.0,63.1489,64.1319,63.0899,63.9058,229479.0
2023-04-10 10:00:00,65.0,65.43,64.97,65.12,1327904.0,63.896,64.3187,63.8665,64.014,1327904.0
2023-04-10 11:00:00,65.13,65.22,64.88,64.89,559097.0,64.0238,64.1123,63.778,63.7879,559097.0
2023-04-10 12:00:00,64.89,65.26,64.8,65.24,388615.0,63.7879,64.1516,63.6994,64.1319,388615.0
2023-04-10 13:00:00,65.23,65.35,65.05,65.14,939957.0,64.1221,64.24,63.9451,64.0336,939957.0
2023-04-10 14:00:00,65.15,65.28,65.09,65.25,210304.0,64.0434,64.1712,63.9845,64.1417,210304.0
2023-04-10 15:00:00,65.26,65.4,65.16,65.38,900189.0,64.1516,64.2892,64.0533,64.2695,900189.0
2023-04-11 09:30:00,65.92,66.61,65.89,66.24,245113.0,64.8004,65.4786,64.7709,65.1149,245113.0
2023-04-11 10:00:00,66.24,66.4,66.06,66.32,318989.0,65.1149,65.2722,64.938,65.1936,318989.0
2023-04-11 11:00:00,66.33,66.8,66.33,66.79,348374.0,65.2034,65.6654,65.2034,65.6556,348374.0
2023-04-11 12:00:00,66.8,66.96,66.8,66.82,357170.0,65.6654,65.8227,65.6654,65.6851,357170.0
2023-04-11 13:00:00,66.83,66.89,66.65,66.86,181215.0,65.6949,65.7539,65.518,65.7244,181215.0
2023-04-11 14:00:00,66.86,66.99,66.75,66.96,181019.0,65.7244,65.8522,65.6163,65.8227,181019.0
2023-04-11 15:00:00,66.96,67.06,66.65,66.72,706630.0,65.8227,65.921,65.518,65.5868,706630.0
2023-04-12 09:30:00,67.44,67.62,67.13,67.15,230770.0,66.2945,66.4715,65.9898,66.0095,230770.0
2023-04-12 10:00:00,67.15,67.33,66.92,66.98,266478.0,66.0095,66.1864,65.7834,65.8424,266478.0
2023-04-12 11:00:00,67.03,67.18,66.74,67.12,212293.0,65.8915,66.039,65.6064,65.98,212293.0
2023-04-12 12:00:00,67.13,67.17,66.92,67.08,49981.0,65.9898,66.0291,65.7834,65.9407,49981.0
2023-04-12 13:00:00,67.08,67.22,66.98,67.13,263257.0,65.9407,66.0783,65.8424,65.9898,263257.0
2023-04-12 14:00:00,67.13,67.32,66.82,66.91,444514.0,65.9898,66.1766,65.6851,65.7735,444514.0
2023-04-12 15:00:00,66.9,66.94,66.6,66.65,712175.0,65.7637,65.803,65.4688,65.518,712175.0
2023-04-13 09:30:00,66.94,66.97,66.07,66.14,202913.0,65.803,65.8325,64.9478,65.0166,202913.0
2023-04-13 10:00:00,66.14,66.55,66.02,66.41,426076.0,65.0166,65.4197,64.8987,65.282,426076.0
2023-04-13 11:00:00,66.42,66.55,66.37,66.54,115592.0,65.2919,65.4197,65.2427,65.4098,115592.0
2023-04-13 12:00:00,66.57,66.85,66.57,66.85,94180.0,65.4393,65.7146,65.4393,65.7146,94180.0
2023-04-13 13:00:00,66.86,67.08,66.76,67.07,105830.0,65.7244,65.9407,65.6261,65.9308,105830.0
2023-04-13 14:00:00,67.07,67.18,67.03,67.15,159484.0,65.9308,66.039,65.8915,66.0095,159484.0
2023-04-13 15:00:00,67.16,67.22,66.89,66.92,384524.0,66.0193,66.0783,65.7539,65.7834,384524.0
2023-04-14 09:30:00,66.77,67.61,66.77,67.47,194817.0,65.6359,66.4617,65.6359,66.324,194817.0
2023-04-14 10:00:00,67.44,67.66,67.01,67.16,284009.0,66.2945,66.5108,65.8718,66.0193,284009.0
2023-04-14 11:00:00,67.17,67.19,66.95,67.14,174551.0,66.0291,66.0488,65.8129,65.9996,174551.0
2023-04-14 12:00:00,67.14,67.2,66.75,66.78,126131.0,65.9996,66.0586,65.6163,65.6458,126131.0
2023-04-14 13:00:00,66.79,66.94,66.66,66.76,68254.0,65.6556,65.803,65.5278,65.6261,68254.0
2023-04-14 14:00:00,66.76,66.95,66.7,66.87,113622.0,65.6261,65.8129,65.5671,65.7342,113622.0
2023-04-14 15:00:00,66.88,67.16,66.7,67.12,353103.0,65.7441,66.0193,65.5671,65.98,353103.0
2023-04-17 09:30:00,67.11,67.57,67.07,67.37,360760.0,65.9702,66.4223,65.9308,66.2257,360760.0
2023-04-17 10:00:00,67.39,67.68,67.32,67.42,202088.0,66.2454,66.5305,66.1766,66.2749,202088.0
2023-04-17 11:00:00,67.42,67.46,67.1,67.24,181460.0,66.2749,66.3142,65.9603,66.0979,181460.0
2023-04-17 12:00:00,67.24,67.3,67.12,67.22,169211.0,66.0979,66.1569,65.98,66.0783,169211.0
2023-04-17 13:00:00,67.23,67.33,67.12,67.15,333032.0,66.0881,66.1864,65.98,66.0095,333032.0
2023-04-17 14:00:00,67.15,67.55,67.08,67.53,258892.0,66.0095,66.4027,65.9407,66.383,258892.0
2023-04-17 15:00:00,67.53,67.78,67.53,67.77,663474.0,66.383,66.6288,66.383,66.6189,663474.0
2023-04-18 09:30:00,68.11,68.72,68.11,68.32,203021.0,66.9532,67.5528,66.9532,67.1596,203021.0
2023-04-18 10:00:00,68.32,68.79,68.31,68.64,482834.0,67.1596,67.6216,67.1498,67.4742,482834.0
2023-04-18 11:00:00,68.61,68.69,68.44,68.64,219189.0,67.4447,67.5233,67.2776,67.4742,219189.0
2023-04-18 12:00:00,68.64,68.81,68.63,68.73,241260.0,67.4742,67.6413,67.4643,67.5626,241260.0
2023-04-18 13:00:00,68.73,68.8,68.57,68.58,171465.0,67.5626,67.6314,67.4054,67.4152,171465.0
2023-04-18 14:00:00,68.58,68.88,68.54,68.78,306509.0,67.4152,67.7101,67.3759,67.6118,306509.0
2023-04-18 15:00:00,68.78,69.01,68.77,68.95,1565192.0,67.6118,67.8379,67.602,67.7789,1565192.0
2023-04-19 09:30:00,68.66,68.72,68.42,68.48,142066.0,67.4938,67.5528,67.2579,67.3169,142066.0
2023-04-19 10:00:00,68.5,68.89,68.48,68.86,467465.0,67.3365,67.7199,67.3169,67.6904,467465.0
2023-04-19 11:00:00,68.87,68.89,68.55,68.68,181281.0,67.7003,67.7199,67.3857,67.5135,181281.0
2023-04-19 12:00:00,68.69,68.91,68.65,68.91,174317.0,67.5233,67.7396,67.484,67.7396,174317.0
2023-04-19 13:00:00,68.91,69.08,68.83,69.05,266080.0,67.7396,67.9067,67.6609,67.8772,266080.0
2023-04-19 14:00:00,69.06,69.22,68.95,69.22,276023.0,67.887,68.0443,67.7789,68.0443,276023.0
2023-04-19 15:00:00,69.22,69.27,69.01,69.15,708468.0,68.0443,68.0935,67.8379,67.9755,708468.0
2023-04-20 09:30:00,69.24,69.93,69.22,69.76,358123.0,68.064,68.7423,68.0443,68.5751,358123.0
2023-04-20 10:00:00,69.75,70.22,69.71,70.15,704351.0,68.5653,69.0273,68.526,68.9585,704351.0
2023-04-20 11:00:00,70.17,70.24,69.9,70.16,271022.0,68.9782,69.047,68.7128,68.9683,271022.0
2023-04-20 12:00:00,70.17,70.25,70.06,70.11,152637.0,68.9782,69.0568,68.87,68.9192,152637.0
2023-04-20 13:00:00,70.11,70.16,69.85,69.85,143792.0,68.9192,68.9683,68.6636,68.6636,143792.0
2023-04-20 14:00:00,69.84,69.89,69.65,69.71,283965.0,68.6538,68.7029,68.467,68.526,283965.0
2023-04-20 15:00:00,69.7,69.75,69.39,69.66,506860.0,68.5162,68.5653,68.2114,68.4768,506860.0
2023-04-21 09:30:00,69.69,69.97,69.43,69.51,190727.0,68.5063,68.7816,68.2507,68.3294,190727.0
2023-04-21 10:00:00,69.52,69.57,68.94,69.1,643771.0,68.3392,68.3884,67.7691,67.9264,643771.0
2023-04-21 11:00:00,69.12,69.53,69.1,69.39,178075.0,67.946,68.349,67.9264,68.2114,178075.0
2023-04-21 12:00:00,69.41,69.46,69.2,69.32,99017.0,68.2311,68.2802,68.0247,68.1426,99017.0
2023-04-21 13:00:00,69.32,69.48,69.24,69.46,137253.0,68.1426,68.2999,68.064,68.2802,137253.0
2023-04-21 14:00:00,69.47,69.58,69.37,69.46,218502.0,68.2901,68.3982,68.1918,68.2802,218502.0
2023-04-21 15:00:00,69.45,69.48,69.21,69.41,419318.0,68.2704,68.2999,68.0345,68.2311,419318.0
2023-04-24 09:30:00,69.33,69.72,69.33,69.71,130155.0,68.1524,68.5358,68.1524,68.526,130155.0
2023-04-24 10:00:00,69.72,69.83,69.34,69.36,235177.0,68.5358,68.644,68.1623,68.1819,235177.0
2023-04-24 11:00:00,69.36,69.39,68.93,69.05,449077.0,68.1819,68.2114,67.7592,67.8772,449077.0
2023-04-24 12:00:00,69.03,69.24,69.01,69.22,227324.0,67.8575,68.064,67.8379,68.0443,227324.0
2023-04-24 13:00:00,69.21,69.4,69.11,69.37,228829.0,68.0345,68.2213,67.9362,68.1918,228829.0
2023-04-24 14:00:00,69.37,69.4,69.24,69.37,227016.0,68.1918,68.2213,68.064,68.1918,227016.0
2023-04-24 15:00:00,69.38,69.65,69.37,69.61,739492.0,68.2016,68.467,68.1918,68.4277,739492.0
2023-04-25 09:30:00,69.49,69.69,69.3,69.46,275719.0,68.3097,68.5063,68.123,68.2802,275719.0
2023-04-25 10:00:00,69.45,69.69,69.11,69.37,318914.0,68.2704,68.5063,67.9362,68.1918,318914.0
2023-04-25 11:00:00,69.38,69.49,69.19,69.2,206991.0,68.2016,68.3097,68.0148,68.0247,206991.0
2023-04-25 12:00:00,69.22,69.27,69.06,69.13,207673.0,68.0443,68.0935,67.887,67.9558,207673.0
2023-04-25 13:00:00,69.13,69.23,68.79,68.95,204576.0,67.9558,68.0541,67.6216,67.7789,204576.0
2023-04-25 14:00:00,68.95,69.04,68.72,68.76,274669.0,67.7789,67.8674,67.5528,67.5921,274669.0
2023-04-25 15:00:00,68.75,68.93,68.54,68.56,461969.0,67.5823,67.7592,67.3759,67.3955,461969.0
2023-04-26 09:30:00,68.58,68.98,68.47,68.78,259978.0,67.4152,67.8084,67.3071,67.6118,259978.0
2023-04-26 10:00:00,68.78,68.95,68.35,68.62,237143.0,67.6118,67.7789,67.1891,67.4545,237143.0
2023-04-26 11:00:00,68.64,68.77,68.26,68.39,184384.0,67.4742,67.602,67.1006,67.2284,184384.0
2023-04-26 12:00:00,68.4,68.52,68.24,68.43,183104.0,67.2382,67.3562,67.081,67.2677,183104.0
2023-04-26 13:00:00,68.43,68.55,68.06,68.08,378459.0,67.2677,67.3857,66.904,66.9237,378459.0
2023-04-26 14:00:00,68.09,68.09,67.75,67.81,639917.0,66.9335,66.9335,66.5993,66.6583,639917.0
2023-04-26 15:00:00,67.81,67.95,67.45,67.59,995864.0,66.6583,66.7959,66.3044,66.442,995864.0
2023-04-27 09:30:00,68.11,69.08,68.11,69.07,372395.0,66.9532,67.9067,66.9532,67.8969,372395.0
2023-04-27 10:00:00,69.07,69.07,68.69,68.84,582406.0,67.8969,67.8969,67.5233,67.6708,582406.0
2023-04-27 11:00:00,68.85,69.18,68.49,69.17,273664.0,67.6806,68.005,67.3267,67.9952,273664.0
2023-04-27 12:00:00,69.19,69.41,69.19,69.26,217392.0,68.0148,68.2311,68.0148,68.0836,217392.0
2023-04-27 13:00:00,69.27,69.66,69.25,69.61,339410.0,68.0935,68.4768,68.0738,68.4277,339410.0
2023-04-27 14:00:00,69.61,69.78,69.57,69.78,322489.0,68.4277,68.5948,68.3884,68.5948,322489.0
2023-04-27 15:00:00,69.78,69.91,69.65,69.89,735215.0,68.5948,68.7226,68.467,68.7029,735215.0
2023-04-28 09:30:00,70.05,70.61,69.9,70.3,319247.0,68.8602,69.4107,68.7128,69.106,319247.0
2023-04-28 10:00:00,70.31,70.74,70.28,70.42,549201.0,69.1158,69.5385,69.0863,69.2239,549201.0
2023-04-28 11:00:00,70.42,70.72,70.2,70.58,333619.0,69.2239,69.5188,69.0077,69.3812,333619.0
2023-04-28 12:00:00,70.59,70.77,70.54,70.77,131519.0,69.391,69.568,69.3419,69.568,131519.0
2023-04-28 13:00:00,70.77,70.91,70.69,70.79,301387.0,69.568,69.7056,69.4893,69.5876,301387.0
2023-04-28 14:00:00,70.79,70.89,70.66,70.74,264636.0,69.5876,69.6859,69.4599,69.5385,264636.0
2023-04-28 15:00:00,70.76,70.99,70.75,70.92,496485.0,69.5582,69.7843,69.5483,69.7154,496485.0
2023-05-01 09:30:00,70.73,71.31,70.66,70.93,328586.0,69.5287,70.0988,69.4599,69.7253,328586.0
2023-05-01 10:00:00,70.91,71.08,70.73,70.93,325869.0,69.7056,69.8727,69.5287,69.7253,325869.0
2023-05-01 11:00:00,70.94,70.96,70.52,70.64,340200.0,69.7351,69.7548,69.3222,69.4402,340200.0
2023-05-01 12:00:00,70.64,70.97,70.62,70.82,132208.0,69.4402,69.7646,69.4205,69.6171,132208.0
2023-05-01 13:00:00,70.82,70.88,70.56,70.67,257234.0,69.6171,69.6761,69.3616,69.4697,257234.0
2023-05-01 14:00:00,70.67,70.7,70.44,70.53,415705.0,69.4697,69.4992,69.2436,69.3321,415705.0
2023-05-01 15:00:00,70.54,70.76,70.45,70.59,387844.0,69.3419,69.5582,69.2534,69.391,387844.0
2023-05-02 09:30:00,70.39,70.53,69.96,70.27,245683.0,69.1944,69.3321,68.7717,69.0765,245683.0
2023-05-02 10:00:00,70.29,70.32,69.18,69.28,542393.0,69.0961,69.1256,68.005,68.1033,542393.0
2023-05-02 11:00:00,69.28,69.65,69.12,69.46,446432.0,68.1033,68.467,67.946,68.2802,446432.0
2023-05-02 12:00:00,69.45,69.83,69.38,69.83,233844.0,68.2704,68.644,68.2016,68.644,233844.0
2023-05-02 13:00:00,69.82,70.16,69.8,70.05,283747.0,68.6341,68.9683,68.6145,68.8602,283747.0
2023-05-02 14:00:00,70.05,70.21,69.81,70.2,285546.0,68.8602,69.0175,68.6243,69.0077,285546.0
2023-05-02 15:00:00,70.2,70.44,70.15,70.31,745105.0,69.0077,69.2436,68.9585,69.1158,745105.0
2023-05-03 09:30:00,70.58,71.68,70.55,71.68,354898.0,69.3812,70.4625,69.3517,70.4625,354898.0
2023-05-03 10:00:00,71.7,71.73,71.13,71.27,432608.0,70.4822,70.5117,69.9219,70.0595,432608.0
2023-05-03 11:00:00,71.29,71.32,71.03,71.22,378876.0,70.0792,70.1086,69.8236,70.0103,378876.0
2023-05-03 12:00:00,71.24,71.35,71.03,71.35,151036.0,70.03,70.1381,69.8236,70.1381,151036.0
2023-05-03 13:00:00,71.36,71.45,71.25,71.37,194288.0,70.148,70.2364,70.0398,70.1578,194288.0
2023-05-03 14:00:00,71.35,71.93,71.13,71.74,529868.0,70.1381,70.7083,69.9219,70.5215,529868.0
2023-05-03 15:00:00,71.73,71.82,70.62,70.74,782121.0,70.5117,70.6002,69.4205,69.5385,782121.0
2023-05-04 09:30:00,70.45,70.9,70.07,70.55,343835.0,69.2534,69.6958,68.8799,69.3517,343835.0
2023-05-04 10:00:00,70.52,70.65,69.9,69.92,416393.0,69.3222,69.45,68.7128,68.7324,416393.0
2023-05-04 11:00:00,69.91,70.26,69.74,69.81,406071.0,68.7226,69.0666,68.5555,68.6243,406071.0
2023-05-04 12:00:00,69.81,69.91,69.48,69.91,302930.0,68.6243,68.7226,68.2999,68.7226,302930.0
2023-05-04 13:00:00,69.93,70.17,69.84,70.02,253998.0,68.7423,68.9782,68.6538,68.8307,253998.0
2023-05-04 14:00:00,70.03,70.06,69.5,69.67,205908.0,68.8406,68.87,68.3196,68.4867,205908.0
2023-05-04 15:00:00,69.69,69.92,69.44,69.59,493755.0,68.5063,68.7324,68.2606,68.408,493755.0
2023-05-05 09:30:00,70.17,70.54,70.1,70.2,368757.0,68.9782,69.3419,68.9094,69.0077,368757.0
2023-05-05 10:00:00,70.2,70.43,69.89,69.91,272747.0,69.0077,69.2338,68.7029,68.7226,272747.0
2023-05-05 11:00:00,69.92,70.29,69.88,70.29,290655.0,68.7324,69.0961,68.6931,69.0961,290655.0
2023-05-05 12:00:00,70.29,70.46,70.22,70.44,133759.0,69.0961,69.2633,69.0273,69.2436,133759.0
2023-05-05 13:00:00,70.44,70.7,70.44,70.61,372881.0,69.2436,69.4992,69.2436,69.4107,372881.0
2023-05-05 14:00:00,70.62,71.01,70.55,70.94,624260.0,69.4205,69.8039,69.3517,69.7351,624260.0
2023-05-05 15:00:00,70.94,70.98,70.66,70.79,573883.0,69.7351,69.7744,69.4599,69.5876,573883.0
2023-05-08 09:30:00,70.87,71.12,70.37,70.5,317720.0,69.6663,69.912,69.1748,69.3026,317720.0
2023-05-08 10:00:00,70.5,70.93,70.47,70.81,312302.0,69.3026,69.7253,69.2731,69.6073,312302.0
2023-05-08 11:00:00,70.82,70.89,70.55,70.77,332971.0,69.6171,69.6859,69.3517,69.568,332971.0
2023-05-08 12:00:00,70.77,70.89,70.65,70.88,135134.0,69.568,69.6859,69.45,69.6761,135134.0
2023-05-08 13:00:00,70.89,71.18,70.79,71.18,151327.0,69.6859,69.971,69.5876,69.971,151327.0
2023-05-08 14:00:00,71.19,71.29,70.86,71.24,305003.0,69.9809,70.0792,69.6565,70.03,305003.0
2023-05-08 15:00:00,71.25,71.28,71.11,71.19,454722.0,70.0398,70.0693,69.9022,69.9809,454722.0
2023-05-09 09:30:00,71.05,71.72,71.02,71.72,210142.0,69.8432,70.5019,69.8137,70.5019,210142.0
2023-05-09 10:00:00,71.73,71.75,71.44,71.67,254247.0,70.5117,70.5313,70.2266,70.4527,254247.0
2023-05-09 11:00:00,71.67,71.75,71.39,71.42,438589.0,70.4527,70.5313,70.1775,70.2069,438589.0
2023-05-09 12:00:00,71.42,71.44,71.23,71.41,165475.0,70.2069,70.2266,70.0202,70.1971,165475.0
2023-05-09 13:00:00,71.41,71.58,71.37,71.58,212979.0,70.1971,70.3642,70.1578,70.3642,212979.0
2023-05-09 14:00:00,71.59,71.64,71.39,71.45,307422.0,70.3741,70.4232,70.1775,70.2364,307422.0
2023-05-09 15:00:00,71.45,71.58,71.29,71.3,412975.0,70.2364,70.3642,70.0792,70.089,412975.0
2023-05-10 09:30:00,71.94,72.13,71.15,71.35,256245.0,70.7181,70.9049,69.9415,70.1381,256245.0
2023-05-10 10:00:00,71.36,71.61,70.84,71.1,236793.0,70.148,70.3937,69.6368,69.8924,236793.0
2023-05-10 11:00:00,71.11,71.36,71.02,71.07,228910.0,69.9022,70.148,69.8137,69.8629,228910.0
2023-05-10 12:00:00,71.08,71.1,70.77,70.83,210362.0,69.8727,69.8924,69.568,69.627,210362.0
2023-05-10 13:00:00,70.8,70.82,70.37,70.77,201034.0,69.5975,69.6171,69.1748,69.568,201034.0
2023-05-10 14:00:00,70.8,71.18,70.8,71.12,305861.0,69.5975,69.971,69.5975,69.912,305861.0
2023-05-10 15:00:00,71.12,71.47,71.02,71.17,572595.0,69.912,70.2561,69.8137,69.9612,572595.0
2023-05-11 09:30:00,70.93,71.11,70.77,70.89,233545.0,69.7253,69.9022,69.568,69.6859,233545.0
2023-05-11 10:00:00,70.88,71.0,70.6,70.75,233169.0,69.6761,69.7941,69.4009,69.5483,233169.0
2023-05-11 11:00:00,70.78,70.98,70.65,70.97,155890.0,69.5778,69.7744,69.45,69.7646,155890.0
2023-05-11 12:00:00,70.98,71.12,70.86,71.07,220413.0,69.7744,69.912,69.6565,69.8629,220413.0
2023-05-11 13:00:00,71.07,71.08,70.66,70.93,248256.0,69.8629,69.8727,69.4599,69.7253,248256.0
2023-05-11 14:00:00,70.94,71.14,70.84,71.12,246431.0,69.7351,69.9317,69.6368,69.912,246431.0
2023-05-11 15:00:00,71.13,71.18,70.93,71.12,386433.0,69.9219,69.971,69.7253,69.912,386433.0
2023-05-12 09:30:00,71.25,71.76,71.25,71.5,168872.0,70.0398,70.5412,70.0398,70.2856,168872.0
2023-05-12 10:00:00,71.46,71.53,70.96,71.06,181375.0,70.2463,70.3151,69.7548,69.8531,181375.0
2023-05-12 11:00:00,71.07,71.2,70.79,70.97,248567.0,69.8629,69.9907,69.5876,69.7646,248567.0
2023-05-12 12:00:00,70.96,70.97,70.4,70.44,301646.0,69.7548,69.7646,69.2043,69.2436,301646.0
2023-05-12 13:00:00,70.43,70.62,70.29,70.3,281672.0,69.2338,69.4205,69.0961,69.106,281672.0
2023-05-12 14:00:00,70.29,70.39,70.08,70.26,566926.0,69.0961,69.1944,68.8897,69.0666,566926.0
2023-05-12 15:00:00,70.26,70.8,70.21,70.79,916659.0,69.0666,69.5975,69.0175,69.5876,916659.0
2023-05-15 09:30:00,70.87,70.87,70.37,70.7,228148.0,69.6663,69.6663,69.1748,69.4992,228148.0
2023-05-15 10:00:00,70.71,71.1,70.63,71.03,271052.0,69.509,69.8924,69.4304,69.8236,271052.0
2023-05-15 11:00:00,71.04,71.17,70.98,71.11,241703.0,69.8334,69.9612,69.7744,69.9022,241703.0
2023-05-15 12:00:00,71.1,71.38,71.0,71.38,171842.0,69.8924,70.1676,69.7941,70.1676,171842.0
2023-05-15 13:00:00,71.38,71.45,71.16,71.31,149939.0,70.1676,70.2364,69.9514,70.0988,149939.0
2023-05-15 14:00:00,71.32,71.36,71.02,71.05,119238.0,70.1086,70.148,69.8137,69.8432,119238.0
2023-05-15 15:00:00,71.05,71.38,71.02,71.38,488269.0,69.8432,70.1676,69.8137,70.1676,488269.0
2023-05-16 09:30:00,70.47,70.51,69.88,70.27,324900.0,69.2731,69.3124,68.6931,69.0765,324900.0
2023-05-16 10:00:00,70.27,70.34,69.86,70.24,363686.0,69.0765,69.1453,68.6734,69.047,363686.0
2023-05-16 11:00:00,70.25,70.53,70.2,70.52,183960.0,69.0568,69.3321,69.0077,69.3222,183960.0
2023-05-16 12:00:00,70.53,70.67,70.38,70.6,233299.0,69.3321,69.4697,69.1846,69.4009,233299.0
2023-05-16 13:00:00,70.61,70.68,70.48,70.56,155825.0,69.4107,69.4795,69.2829,69.3616,155825.0
2023-05-16 14:00:00,70.56,70.72,70.38,70.69,215148.0,69.3616,69.5188,69.1846,69.4893,215148.0
2023-05-16 15:00:00,70.68,70.79,70.5,70.51,577986.0,69.4795,69.5876,69.3026,69.3124,577986.0
2023-05-17 09:30:00,70.76,70.84,70.54,70.58,137671.0,69.5582,69.6368,69.3419,69.3812,137671.0
2023-05-17 10:00:00,70.56,71.18,70.53,71.14,202930.0,69.3616,69.971,69.3321,69.9317,202930.0
2023-05-17 11:00:00,71.13,71.18,70.94,71.11,246097.0,69.9219,69.971,69.7351,69.9022,246097.0
2023-05-17 12:00:00,71.11,71.51,71.06,71.49,170523.0,69.9022,70.2954,69.8531,70.2758,170523.0
2023-05-17 13:00:00,71.49,71.74,71.47,71.73,416385.0,70.2758,70.5215,70.2561,70.5117,416385.0
2023-05-17 14:00:00,71.74,71.75,71.38,71.42,374826.0,70.5215,70.5313,70.1676,70.2069,374826.0
2023-05-17 15:00:00,71.43,71.75,71.42,71.66,614505.0,70.2168,70.5313,70.2069,70.4429,614505.0
2023-05-18 09:30:00,71.67,71.81,71.45,71.69,174245.0,70.4527,70.5903,70.2364,70.4724,174245.0
2023-05-18 10:00:00,71.71,72.36,71.71,72.36,293194.0,70.492,71.131,70.492,71.131,293194.0
2023-05-18 11:00:00,72.37,72.56,72.24,72.4,314905.0,71.1408,71.3276,71.013,71.1703,314905.0
2023-05-18 12:00:00,72.4,72.43,71.98,72.1,329258.0,71.1703,71.1998,70.7574,70.8754,329258.0
2023-05-18 13:00:00,72.1,72.35,72.05,72.11,326127.0,70.8754,71.1212,70.8262,70.8852,326127.0
2023-05-18 14:00:00,72.11,72.51,72.1,72.5,245449.0,70.8852,71.2784,70.8754,71.2686,245449.0
2023-05-18 15:00:00,72.5,72.99,72.44,72.88,633932.0,71.2686,71.7503,71.2096,71.6421,633932.0
2023-05-19 09:30:00,73.03,73.08,72.1,72.15,216841.0,71.7896,71.8388,70.8754,70.9245,216841.0
2023-05-19 10:00:00,72.15,72.26,71.87,72.07,372450.0,70.9245,71.0327,70.6493,70.8459,372450.0
2023-05-19 11:00:00,72.09,72.12,71.28,71.42,424940.0,70.8656,70.8951,70.0693,70.2069,424940.0
2023-05-19 12:00:00,71.42,71.62,71.24,71.54,483915.0,70.2069,70.4036,70.03,70.3249,483915.0
2023-05-19 13:00:00,71.57,71.64,71.44,71.44,137792.0,70.3544,70.4232,70.2266,70.2266,137792.0
2023-05-19 14:00:00,71.44,71.56,71.28,71.56,177170.0,70.2266,70.3446,70.0693,70.3446,177170.0
2023-05-19 15:00:00,71.56,71.71,71.48,71.63,436422.0,70.3446,70.492,70.2659,70.4134,436422.0
2023-05-22 09:30:00,71.68,72.15,71.54,71.59,442983.0,70.4625,70.9245,70.3249,70.3741,442983.0
2023-05-22 10:00:00,71.58,71.58,70.96,71.15,352872.0,70.3642,70.3642,69.7548,69.9415,352872.0
2023-05-22 11:00:00,71.17,71.45,71.17,71.42,164166.0,69.9612,70.2364,69.9612,70.2069,164166.0
2023-05-22 12:00:00,71.44,71.48,71.13,71.28,164101.0,70.2266,70.2659,69.9219,70.0693,164101.0
2023-05-22 13:00:00,71.28,71.41,71.17,71.18,141647.0,70.0693,70.1971,69.9612,69.971,141647.0
2023-05-22 14:00:00,71.18,71.41,71.11,71.31,150886.0,69.971,70.1971,69.9022,70.0988,150886.0
2023-05-22 15:00:00,71.32,71.39,70.94,70.96,422064.0,70.1086,70.1775,69.7351,69.7548,422064.0
2023-05-23 09:30:00,70.53,70.59,70.01,70.36,381887.0,69.3321,69.391,68.8209,69.165,381887.0
2023-05-23 10:00:00,70.37,70.78,70.21,70.24,472946.0,69.1748,69.5778,69.0175,69.047,472946.0
2023-05-23 11:00:00,70.24,70.45,70.16,70.4,276546.0,69.047,69.2534,68.9683,69.2043,276546.0
2023-05-23 12:00:00,70.42,70.5,69.89,70.06,278656.0,69.2239,69.3026,68.7029,68.87,278656.0
2023-05-23 13:00:00,70.07,70.2,69.9,70.07,275327.0,68.8799,69.0077,68.7128,68.8799,275327.0
2023-05-23 14:00:00,70.06,70.24,69.65,69.86,449041.0,68.87,69.047,68.467,68.6734,449041.0
2023-05-23 15:00:00,69.86,70.02,69.64,69.8,776999.0,68.6734,68.8307,68.4572,68.6145,776999.0
2023-05-24 09:30:00,69.8,70.09,69.35,69.52,233074.0,68.6145,68.8995,68.1721,68.3392,233074.0
2023-05-24 10:00:00,69.51,69.78,69.35,69.59,328355.0,68.3294,68.5948,68.1721,68.408,328355.0
2023-05-24 11:00:00,69.61,69.88,69.43,69.49,688393.0,68.4277,68.6931,68.2507,68.3097,688393.0
2023-05-24 12:00:00,69.5,69.67,69.28,69.6,718564.0,68.3196,68.4867,68.1033,68.4179,718564.0
2023-05-24 13:00:00,69.6,69.6,69.33,69.43,393390.0,68.4179,68.4179,68.1524,68.2507,393390.0
2023-05-24 14:00:00,69.44,69.62,69.34,69.52,442645.0,68.2606,68.4375,68.1623,68.3392,442645.0
2023-05-24 15:00:00,69.52,69.9,69.42,69.6,854538.0,68.3392,68.7128,68.2409,68.4179,854538.0
2023-05-25 09:30:00,69.98,70.43,69.81,70.35,509935.0,68.7914,69.2338,68.6243,69.1551,509935.0
2023-05-25 10:00:00,70.33,70.43,69.75,69.91,304717.0,69.1355,69.2338,68.5653,68.7226,304717.0
2023-05-25 11:00:00,69.92,70.01,69.38,69.62,278771.0,68.7324,68.8209,68.2016,68.4375,278771.0
2023-05-25 12:00:00,69.62,69.87,69.59,69.67,496592.0,68.4375,68.6833,68.408,68.4867,496592.0
2023-05-25 13:00:00,69.66,69.94,69.55,69.84,598148.0,68.4768,68.7521,68.3687,68.6538,598148.0
2023-05-25 14:00:00,69.85,70.12,69.75,69.79,580992.0,68.6636,68.929,68.5653,68.6046,580992.0
2023-05-25 15:00:00,69.8,70.04,69.73,69.79,827770.0,68.6145,68.8504,68.5457,68.6046,827770.0
2023-05-26 09:30:00,69.87,69.9,69.38,69.53,263463.0,68.6833,68.7128,68.2016,68.349,263463.0
2023-05-26 10:00:00,69.59,70.09,69.57,69.92,184004.0,68.408,68.8995,68.3884,68.7324,184004.0
2023-05-26 11:00:00,69.92,70.04,69.7,69.73,181971.0,68.7324,68.8504,68.5162,68.5457,181971.0
2023-05-26 12:00:00,69.74,70.16,69.74,70.02,189179.0,68.5555,68.9683,68.5555,68.8307,189179.0
2023-05-26 13:00:00,70.03,70.16,69.9,70.09,331940.0,68.8406,68.9683,68.7128,68.8995,331940.0
2023-05-26 14:00:00,70.09,70.23,70.03,70.13,363853.0,68.8995,69.0372,68.8406,68.9389,363853.0
2023-05-26 15:00:00,70.14,70.31,70.13,70.2,781196.0,68.9487,69.1158,68.9389,69.0077,781196.0
2023-05-30 09:30:00,70.5,70.76,70.01,70.5,330842.0,69.3026,69.5582,68.8209,69.3026,330842.0
2023-05-30 10:00:00,70.5,70.64,70.09,70.27,410666.0,69.3026,69.4402,68.8995,69.0765,410666.0
2023-05-30 11:00:00,70.27,70.34,69.9,70.22,213767.0,69.0765,69.1453,68.7128,69.0273,213767.0
2023-05-30 12:00:00,70.22,70.28,70.02,70.2,103547.0,69.0273,69.0863,68.8307,69.0077,103547.0
2023-05-30 13:00:00,70.21,70.21,69.93,70.02,94105.0,69.0175,69.0175,68.7423,68.8307,94105.0
2023-05-30 14:00:00,70.02,70.42,70.01,70.23,174567.0,68.8307,69.2239,68.8209,69.0372,174567.0
2023-05-30 15:00:00,70.23,70.49,70.16,70.32,630737.0,69.0372,69.2927,68.9683,69.1256,630737.0
2023-05-31 09:30:00,69.97,70.16,69.37,69.56,289174.0,68.7816,68.9683,68.1918,68.3785,289174.0
2023-05-31 10:00:00,69.55,69.56,68.83,68.88,597515.0,68.3687,68.3785,67.6609,67.7101,597515.0
2023-05-31 11:00:00,68.88,68.94,68.38,68.6,695314.0,67.7101,67.7691,67.2186,67.4348,695314.0
2023-05-31 12:00:00,68.61,68.85,68.6,68.75,427673.0,67.4447,67.6806,67.4348,67.5823,427673.0
2023-05-31 13:00:00,68.76,69.02,68.69,69.01,441798.0,67.5921,67.8477,67.5233,67.8379,441798.0
2023-05-31 14:00:00,69.01,69.19,68.96,68.98,377114.0,67.8379,68.0148,67.7887,67.8084,377114.0
2023-05-31 15:00:00,68.99,69.04,68.8,68.88,936415.0,67.8182,67.8674,67.6314,67.7101,936415.0
2023-06-01 09:30:00,68.98,69.04,68.45,68.61,224137.0,67.8084,67.8674,67.2874,67.4447,224137.0
2023-06-01 10:00:00,68.67,69.33,68.6,69.2,326561.0,67.5037,68.1524,67.4348,68.0247,326561.0
2023-06-01 11:00:00,69.21,69.48,69.16,69.4,219015.0,68.0345,68.2999,67.9853,68.2213,219015.0
2023-06-01 12:00:00,69.39,69.53,69.31,69.49,186655.0,68.2114,68.349,68.1328,68.3097,186655.0
2023-06-01 13:00:00,69.5,69.81,69.44,69.76,165785.0,68.3196,68.6243,68.2606,68.5751,165785.0
2023-06-01 14:00:00,69.76,69.84,69.63,69.81,172513.0,68.5751,68.6538,68.4473,68.6243,172513.0
2023-06-01 15:00:00,69.81,69.95,69.66,69.85,540870.0,68.6243,68.7619,68.4768,68.6636,540870.0
2023-06-02 09:30:00,70.41,71.33,70.41,70.85,315917.0,69.2141,70.1185,69.2141,69.6466,315917.0
2023-06-02 10:00:00,70.85,71.75,70.83,71.67,538071.0,69.6466,70.5313,69.627,70.4527,538071.0
2023-06-02 11:00:00,71.68,72.08,71.68,72.0,230780.0,70.4625,70.8557,70.4625,70.7771,230780.0
2023-06-02 12:00:00,72.04,72.24,71.98,72.23,378649.0,70.8164,71.013,70.7574,71.0032,378649.0
2023-06-02 13:00:00,72.24,72.58,72.22,72.57,428052.0,71.013,71.3472,70.9934,71.3374,428052.0
2023-06-02 14:00:00,72.58,72.6,72.37,72.5,822415.0,71.3472,71.3669,71.1408,71.2686,822415.0
2023-06-02 15:00:00,72.5,72.69,72.48,72.65,1237767.0,71.2686,71.4554,71.2489,71.4161,1237767.0
2023-06-05 09:30:00,72.36,73.5,71.46,71.48,356435.0,71.131,72.2516,70.2463,70.2659,356435.0
2023-06-05 10:00:00,71.46,71.94,71.36,71.69,542575.0,70.2463,70.7181,70.148,70.4724,542575.0
2023-06-05 11:00:00,71.7,72.23,71.7,72.1,181080.0,70.4822,71.0032,70.4822,70.8754,181080.0
2023-06-05 12:00:00,72.12,72.24,72.01,72.21,119066.0,70.8951,71.013,70.7869,70.9835,119066.0
2023-06-05 13:00:00,72.22,72.24,71.86,72.1,202558.0,70.9934,71.013,70.6395,70.8754,202558.0
2023-06-05 14:00:00,72.1,72.11,71.78,72.02,383362.0,70.8754,70.8852,70.5608,70.7968,383362.0
2023-06-05 15:00:00,72.02,72.16,71.83,71.98,500514.0,70.7968,70.9344,70.61,70.7574,500514.0
2023-06-06 09:30:00,72.04,72.85,72.04,72.84,211354.0,70.8164,71.6127,70.8164,71.6028,211354.0
2023-06-06 10:00:00,72.88,73.86,72.88,73.84,493731.0,71.6421,72.6055,71.6421,72.5858,493731.0
2023-06-06 11:00:00,73.84,73.94,73.67,73.78,365152.0,72.5858,72.6841,72.4187,72.5269,365152.0
2023-06-06 12:00:00,73.77,73.87,73.55,73.6,224713.0,72.517,72.6153,72.3008,72.3499,224713.0
2023-06-06 13:00:00,73.58,73.7,73.42,73.59,358153.0,72.3303,72.4482,72.173,72.3401,358153.0
2023-06-06 14:00:00,73.59,73.94,73.49,73.91,268403.0,72.3401,72.6841,72.2418,72.6547,268403.0
2023-06-06 15:00:00,73.92,74.12,73.86,74.05,868796.0,72.6645,72.8611,72.6055,72.7923,868796.0
2023-06-07 09:30:00,74.31,75.24,74.12,75.24,278045.0,73.0479,73.9621,72.8611,73.9621,278045.0
2023-06-07 10:00:00,75.25,75.36,74.99,75.28,412094.0,73.9719,74.08,73.7163,74.0014,412094.0
2023-06-07 11:00:00,75.28,75.7,75.26,75.27,287019.0,74.0014,74.4143,73.9817,73.9916,287019.0
2023-06-07 12:00:00,75.27,75.39,75.16,75.29,331590.0,73.9916,74.1095,73.8834,74.0112,331590.0
2023-06-07 13:00:00,75.29,75.39,74.9,75.05,279873.0,74.0112,74.1095,73.6278,73.7753,279873.0
2023-06-07 14:00:00,75.07,75.3,75.05,75.25,199770.0,73.795,74.021,73.7753,73.9719,199770.0
2023-06-07 15:00:00,75.25,75.43,75.22,75.25,640912.0,73.9719,74.1488,73.9424,73.9719,640912.0
2023-06-08 09:30:00,75.06,75.56,74.85,75.22,394051.0,73.7851,74.2766,73.5787,73.9424,394051.0
2023-06-08 10:00:00,75.23,75.38,74.96,75.08,250458.0,73.9522,74.0997,73.6868,73.8048,250458.0
2023-06-08 11:00:00,75.09,75.11,74.8,75.04,268541.0,73.8146,73.8343,73.5295,73.7655,268541.0
2023-06-08 12:00:00,75.03,75.18,74.95,75.12,208734.0,73.7556,73.9031,73.677,73.8441,208734.0
2023-06-08 13:00:00,75.11,75.21,74.93,75.09,223467.0,73.8343,73.9326,73.6573,73.8146,223467.0
2023-06-08 14:00:00,75.1,75.18,75.06,75.06,290450.0,73.8244,73.9031,73.7851,73.7851,290450.0
2023-06-08 15:00:00,75.07,75.1,74.91,75.01,461985.0,73.795,73.8244,73.6377,73.736,461985.0
2023-06-09 09:30:00,75.04,75.05,74.58,74.73,320464.0,73.7655,73.7753,73.3133,73.4607,320464.0
2023-06-09 10:00:00,74.74,75.11,74.72,75.07,420037.0,73.4706,73.8343,73.4509,73.795,420037.0
2023-06-09 11:00:00,75.07,75.08,74.35,74.58,280957.0,73.795,73.8048,73.0872,73.3133,280957.0
2023-06-09 12:00:00,74.58,74.69,74.47,74.69,188804.0,73.3133,73.4214,73.2051,73.4214,188804.0
2023-06-09 13:00:00,74.69,74.81,74.65,74.7,245817.0,73.4214,73.5394,73.3821,73.4312,245817.0
2023-06-09 14:00:00,74.7,74.85,74.59,74.7,359415.0,73.4312,73.5787,73.3231,73.4312,359415.0
2023-06-09 15:00:00,74.7,74.83,74.53,74.68,853038.0,73.4312,73.559,73.2641,73.4116,853038.0
2023-06-12 09:30:00,74.73,74.96,74.24,74.9,219430.0,73.4607,73.6868,72.979,73.6278,219430.0
2023-06-12 10:00:00,74.91,75.23,74.72,75.0,390245.0,73.6377,73.9522,73.4509,73.7261,390245.0
2023-06-12 11:00:00,75.01,75.25,75.01,75.25,292944.0,73.736,73.9719,73.736,73.9719,292944.0
2023-06-12 12:00:00,75.26,75.53,75.24,75.53,191814.0,73.9817,74.2471,73.9621,74.2471,191814.0
2023-06-12 13:00:00,75.53,75.63,75.48,75.58,234026.0,74.2471,74.3454,74.198,74.2963,234026.0
2023-06-12 14:00:00,75.58,75.68,75.47,75.64,267134.0,74.2963,74.3946,74.1882,74.3553,267134.0
2023-06-12 15:00:00,75.64,75.93,75.5,75.56,1016835.0,74.3553,74.6403,74.2176,74.2766,1016835.0
2023-06-13 09:30:00,75.91,76.53,75.74,76.27,270784.0,74.6207,75.2302,74.4536,74.9746,270784.0
2023-06-13 10:00:00,76.28,76.64,76.21,76.44,402721.0,74.9844,75.3383,74.9156,75.1417,402721.0
2023-06-13 11:00:00,76.45,76.7,76.34,76.56,300843.0,75.1515,75.3973,75.0434,75.2596,300843.0
2023-06-13 12:00:00,76.55,76.68,76.46,76.66,287774.0,75.2498,75.3776,75.1613,75.3579,287774.0
2023-06-13 13:00:00,76.66,76.81,76.56,76.8,369948.0,75.3579,75.5054,75.2596,75.4956,369948.0
2023-06-13 14:00:00,76.79,76.82,76.49,76.62,458193.0,75.4857,75.5152,75.1908,75.3186,458193.0
2023-06-13 15:00:00,76.63,76.7,76.44,76.54,1174734.0,75.3285,75.3973,75.1417,75.24,1174734.0
2023-06-14 09:30:00,76.76,77.19,76.56,76.7,487822.0,75.4562,75.8789,75.2596,75.3973,487822.0
2023-06-14 10:00:00,76.7,76.85,76.56,76.67,650078.0,75.3973,75.5447,75.2596,75.3678,650078.0
2023-06-14 11:00:00,76.67,76.76,76.52,76.54,362163.0,75.3678,75.4562,75.2203,75.24,362163.0
2023-06-14 12:00:00,76.53,76.54,76.31,76.4,342388.0,75.2302,75.24,75.0139,75.1024,342388.0
2023-06-14 13:00:00,76.39,76.4,76.04,76.04,123341.0,75.0925,75.1024,74.7485,74.7485,123341.0
2023-06-14 14:00:00,75.92,75.96,75.17,75.65,665914.0,74.6305,74.6698,73.8933,74.3651,665914.0
2023-06-14 15:00:00,75.66,76.09,75.24,75.52,670902.0,74.3749,74.7976,73.9621,74.2373,670902.0
2023-06-15 09:30:00,75.76,76.24,75.53,76.24,452002.0,74.4732,74.9451,74.2471,74.9451,452002.0
2023-06-15 10:00:00,76.25,76.37,75.8,75.94,330790.0,74.9549,75.0729,74.5126,74.6502,330790.0
2023-06-15 11:00:00,75.94,76.36,75.85,76.15,350130.0,74.6502,75.063,74.5617,74.8566,350130.0
2023-06-15 12:00:00,76.16,76.29,76.12,76.24,152573.0,74.8664,74.9942,74.8271,74.9451,152573.0
2023-06-15 13:00:00,76.25,76.45,76.07,76.44,144798.0,74.9549,75.1515,74.778,75.1417,144798.0
2023-06-15 14:00:00,76.45,76.79,76.23,76.73,231768.0,75.1515,75.4857,74.9353,75.4268,231768.0
2023-06-15 15:00:00,76.73,76.87,76.6,76.76,597703.0,75.4268,75.5644,75.299,75.4562,597703.0
2023-06-16 09:30:00,77.1,77.2,76.59,76.62,314001.0,75.7905,75.8888,75.2891,75.3186,314001.0
2023-06-16 10:00:00,76.65,77.1,76.65,76.77,300489.0,75.3481,75.7905,75.3481,75.4661,300489.0
2023-06-16 11:00:00,76.76,76.94,76.51,76.79,170642.0,75.4562,75.6332,75.2105,75.4857,170642.0
2023-06-16 12:00:00,76.78,76.84,76.56,76.79,138219.0,75.4759,75.5349,75.2596,75.4857,138219.0
2023-06-16 13:00:00,76.8,76.82,76.52,76.67,177927.0,75.4956,75.5152,75.2203,75.3678,177927.0
2023-06-16 14:00:00,76.67,76.67,76.3,76.34,183752.0,75.3678,75.3678,75.0041,75.0434,183752.0
2023-06-16 15:00:00,76.34,76.55,76.23,76.44,896229.0,75.0434,75.2498,74.9353,75.1417,896229.0
2023-06-20 09:30:00,76.17,76.94,76.06,76.88,432714.0,75.0506,75.8093,74.9422,75.7502,432714.0
2023-06-20 10:00:00,76.87,76.87,76.24,76.48,353252.0,75.7403,75.7403,75.1196,75.3561,353252.0
2023-06-20 11:00:00,76.49,76.61,76.43,76.51,417051.0,75.3659,75.4842,75.3068,75.3856,417051.0
2023-06-20 12:00:00,76.51,76.64,76.38,76.64,338127.0,75.3856,75.5137,75.2575,75.5137,338127.0
2023-06-20 13:00:00,76.64,76.71,76.52,76.64,191384.0,75.5137,75.5827,75.3955,75.5137,191384.0
2023-06-20 14:00:00,76.63,76.69,76.44,76.59,250162.0,75.5039,75.563,75.3167,75.4645,250162.0
2023-06-20 15:00:00,76.6,76.87,76.53,76.74,489996.0,75.4743,75.7403,75.4053,75.6122,489996.0
2023-06-21 09:30:00,76.5,77.01,76.09,76.91,268692.0,75.3758,75.8783,74.9718,75.7797,268692.0
2023-06-21 10:00:00,76.98,77.27,76.73,76.93,340178.0,75.8487,76.1345,75.6024,75.7995,340178.0
2023-06-21 11:00:00,76.94,77.03,76.76,76.91,249738.0,75.8093,75.898,75.632,75.7797,249738.0
2023-06-21 12:00:00,76.9,77.05,76.79,76.81,175621.0,75.7699,75.9177,75.6615,75.6812,175621.0
2023-06-21 13:00:00,76.8,77.13,76.73,77.11,184342.0,75.6714,75.9965,75.6024,75.9768,184342.0
2023-06-21 14:00:00,77.11,77.4,77.05,77.29,193669.0,75.9768,76.2625,75.9177,76.1542,193669.0
2023-06-21 15:00:00,77.28,77.32,77.09,77.16,856946.0,76.1443,76.1837,75.9571,76.0261,856946.0
2023-06-22 09:30:00,76.92,77.08,76.22,76.58,257289.0,75.7896,75.9473,75.0999,75.4546,257289.0
2023-06-22 10:00:00,76.57,76.97,76.37,76.86,197624.0,75.4447,75.8389,75.2477,75.7305,197624.0
2023-06-22 11:00:00,76.85,76.9,76.7,76.77,113098.0,75.7206,75.7699,75.5728,75.6418,113098.0
2023-06-22 12:00:00,76.78,76.79,76.61,76.68,76172.0,75.6517,75.6615,75.4842,75.5531,76172.0
2023-06-22 13:00:00,76.69,76.71,76.53,76.7,146751.0,75.563,75.5827,75.4053,75.5728,146751.0
2023-06-22 14:00:00,76.7,76.92,76.61,76.86,109964.0,75.5728,75.7896,75.4842,75.7305,109964.0
2023-06-22 15:00:00,76.86,76.89,76.54,76.71,350055.0,75.7305,75.76,75.4152,75.5827,350055.0
2023-06-23 09:30:00,76.26,76.75,76.19,76.73,239333.0,75.1393,75.6221,75.0703,75.6024,239333.0
2023-06-23 10:00:00,76.74,77.0,76.73,76.97,350886.0,75.6122,75.8684,75.6024,75.8389,350886.0
2023-06-23 11:00:00,76.99,77.09,76.8,76.91,267050.0,75.8586,75.9571,75.6714,75.7797,267050.0
2023-06-23 12:00:00,76.92,77.13,76.8,77.08,283280.0,75.7896,75.9965,75.6714,75.9473,283280.0
2023-06-23 13:00:00,77.08,77.12,76.9,77.02,219095.0,75.9473,75.9867,75.7699,75.8881,219095.0
2023-06-23 14:00:00,77.01,77.03,76.56,76.58,295209.0,75.8783,75.898,75.4349,75.4546,295209.0
2023-06-23 15:00:00,76.57,76.96,76.5,76.87,538708.0,75.4447,75.829,75.3758,75.7403,538708.0
2023-06-26 09:30:00,77.15,77.96,77.01,77.83,136578.0,76.0162,76.8143,75.8783,76.6862,136578.0
2023-06-26 10:00:00,77.81,77.82,77.1,77.3,166208.0,76.6665,76.6764,75.967,76.164,166208.0
2023-06-26 11:00:00,77.32,77.45,76.93,77.43,200392.0,76.1837,76.3118,75.7995,76.2921,200392.0
2023-06-26 12:00:00,77.44,77.46,77.01,77.28,63374.0,76.302,76.3217,75.8783,76.1443,63374.0
2023-06-26 13:00:00,77.32,77.63,77.32,77.5,78394.0,76.1837,76.4892,76.1837,76.3611,78394.0
2023-06-26 14:00:00,77.48,77.68,77.43,77.67,80843.0,76.3414,76.5384,76.2921,76.5286,80843.0
2023-06-26 15:00:00,77.68,77.73,77.31,77.34,414541.0,76.5384,76.5877,76.1739,76.2034,414541.0
2023-06-27 09:30:00,77.65,78.23,77.52,78.18,250746.0,76.5089,77.0804,76.3808,77.0311,250746.0
2023-06-27 10:00:00,78.19,79.2,78.12,79.17,673197.0,77.0409,78.0361,76.972,78.0065,673197.0
2023-06-27 11:00:00,79.18,79.29,79.03,79.23,1303082.0,78.0164,78.1248,77.8686,78.0657,1303082.0
2023-06-27 12:00:00,79.22,79.58,79.21,79.51,287825.0,78.0558,78.4105,78.0459,78.3415,287825.0
2023-06-27 13:00:00,79.51,79.7,79.43,79.57,249376.0,78.3415,78.5287,78.2627,78.4007,249376.0
2023-06-27 14:00:00,79.57,79.67,79.5,79.56,302222.0,78.4007,78.4992,78.3317,78.3908,302222.0
2023-06-27 15:00:00,79.56,79.74,79.49,79.55,1069397.0,78.3908,78.5682,78.3218,78.381,1069397.0
2023-06-28 09:30:00,79.33,79.85,79.21,79.85,154820.0,78.1642,78.6765,78.0459,78.6765,154820.0
2023-06-28 10:00:00,79.86,79.93,79.41,79.57,284810.0,78.6864,78.7554,78.243,78.4007,284810.0
2023-06-28 11:00:00,79.57,79.61,79.32,79.36,169360.0,78.4007,78.4401,78.1543,78.1937,169360.0
2023-06-28 12:00:00,79.35,79.52,79.06,79.17,217952.0,78.1839,78.3514,77.8982,78.0065,217952.0
2023-06-28 13:00:00,79.17,79.42,79.1,79.27,105181.0,78.0065,78.2529,77.9376,78.1051,105181.0
2023-06-28 14:00:00,79.28,79.38,79.15,79.21,154781.0,78.1149,78.2135,77.9868,78.0459,154781.0
2023-06-28 15:00:00,79.22,79.33,79.1,79.28,523141.0,78.0558,78.1642,77.9376,78.1149,523141.0
2023-06-29 09:30:00,79.26,79.53,78.93,79.42,297279.0,78.0952,78.3612,77.7701,78.2529,297279.0
2023-06-29 10:00:00,79.45,79.55,79.1,79.19,489104.0,78.2824,78.381,77.9376,78.0262,489104.0
2023-06-29 11:00:00,79.19,79.41,79.16,79.3,263775.0,78.0262,78.243,77.9967,78.1346,263775.0
2023-06-29 12:00:00,79.3,79.6,79.27,79.5,182156.0,78.1346,78.4302,78.1051,78.3317,182156.0
2023-06-29 13:00:00,79.5,79.66,79.36,79.54,245423.0,78.3317,78.4893,78.1937,78.3711,245423.0
2023-06-29 14:00:00,79.53,79.63,79.33,79.59,233571.0,78.3612,78.4598,78.1642,78.4204,233571.0
2023-06-29 15:00:00,79.6,79.79,79.6,79.76,378090.0,78.4302,78.6174,78.4302,78.5879,378090.0
2023-06-30 09:30:00,80.36,80.48,79.88,80.18,177990.0,79.179,79.2973,78.7061,79.0017,177990.0
2023-06-30 10:00:00,80.17,80.33,80.02,80.33,179157.0,78.9918,79.1495,78.844,79.1495,179157.0
2023-06-30 11:00:00,80.34,80.43,80.08,80.14,113877.0,79.1593,79.248,78.9032,78.9623,113877.0
2023-06-30 12:00:00,80.16,80.46,80.08,80.42,118719.0,78.982,79.2776,78.9032,79.2382,118719.0
2023-06-30 13:00:00,80.42,80.55,80.34,80.39,107726.0,79.2382,79.3663,79.1593,79.2086,107726.0
2023-06-30 14:00:00,80.39,80.72,80.36,80.65,118140.0,79.2086,79.5338,79.179,79.4648,118140.0
2023-06-30 15:00:00,80.66,80.68,80.28,80.28,302125.0,79.4746,79.4943,79.1002,79.1002,302125.0
2023-07-03 09:30:00,80.3,80.52,79.73,80.01,187307.0,79.1199,79.3367,78.5583,78.8342,187307.0
2023-07-03 10:00:00,80.05,80.3,79.96,80.15,252250.0,78.8736,79.1199,78.7849,78.9721,252250.0
2023-07-03 11:00:00,80.17,80.32,79.85,79.89,236114.0,78.9918,79.1396,78.6765,78.716,236114.0
2023-07-03 12:00:00,79.89,80.2,79.84,80.04,259233.0,78.716,79.0214,78.6667,78.8638,259233.0
2023-07-05 09:30:00,79.76,79.98,79.21,79.79,247735.0,78.5879,78.8046,78.0459,78.6174,247735.0
2023-07-05 10:00:00,79.8,79.9,79.31,79.53,136748.0,78.6273,78.7258,78.1445,78.3612,136748.0
2023-07-05 11:00:00,79.56,79.58,79.26,79.33,136479.0,78.3908,78.4105,78.0952,78.1642,136479.0
2023-07-05 12:00:00,79.33,79.44,79.18,79.24,388051.0,78.1642,78.2726,78.0164,78.0755,388051.0
2023-07-05 13:00:00,79.25,79.43,79.14,79.43,168977.0,78.0854,78.2627,77.977,78.2627,168977.0
2023-07-05 14:00:00,79.43,79.43,79.07,79.38,340056.0,78.2627,78.2627,77.908,78.2135,340056.0
2023-07-05 15:00:00,79.38,79.54,79.27,79.29,490792.0,78.2135,78.3711,78.1051,78.1248,490792.0
2023-07-06 09:30:00,78.39,78.5,77.72,77.91,688633.0,77.238,77.3464,76.5778,76.7651,688633.0
2023-07-06 10:00:00,77.87,77.98,77.32,77.36,989349.0,76.7256,76.834,76.1837,76.2231,989349.0
2023-07-06 11:00:00,77.36,77.5,77.19,77.33,289982.0,76.2231,76.3611,76.0556,76.1936,289982.0
2023-07-06 12:00:00,77.33,77.49,77.13,77.47,269281.0,76.1936,76.3512,75.9965,76.3315,269281.0
2023-07-06 13:00:00,77.46,77.67,77.42,77.59,223379.0,76.3217,76.5286,76.2823,76.4498,223379.0
2023-07-06 14:00:00,77.59,77.81,77.5,77.78,177236.0,76.4498,76.6665,76.3611,76.637,177236.0
2023-07-06 15:00:00,77.78,77.82,77.47,77.67,503873.0,76.637,76.6764,76.3315,76.5286,503873.0
2023-07-07 09:30:00,77.61,78.07,77.59,78.06,257361.0,76.4695,76.9227,76.4498,76.9128,257361.0
2023-07-07 10:00:00,78.05,78.49,77.98,78.47,233275.0,76.903,77.3365,76.834,77.3168,233275.0
2023-07-07 11:00:00,78.47,78.66,78.45,78.54,163966.0,77.3168,77.504,77.2971,77.3858,163966.0
2023-07-07 12:00:00,78.54,78.81,78.38,78.73,242743.0,77.3858,77.6518,77.2281,77.573,242743.0
2023-07-07 13:00:00,78.73,78.82,78.25,78.29,257369.0,77.573,77.6617,77.1001,77.1395,257369.0
2023-07-07 14:00:00,78.29,78.43,78.24,78.28,138848.0,77.1395,77.2774,77.0902,77.1296,138848.0
2023-07-07 15:00:00,78.27,78.42,77.88,77.96,558476.0,77.1198,77.2676,76.7355,76.8143,558476.0
2023-07-10 09:30:00,77.91,79.55,77.91,79.53,316547.0,76.7651,78.381,76.7651,78.3612,316547.0
2023-07-10 10:00:00,79.54,79.64,79.28,79.48,573487.0,78.3711,78.4696,78.1149,78.312,573487.0
2023-07-10 11:00:00,79.49,79.5,79.21,79.36,235735.0,78.3218,78.3317,78.0459,78.1937,235735.0
2023-07-10 12:00:00,79.36,79.53,79.24,79.43,229993.0,78.1937,78.3612,78.0755,78.2627,229993.0
2023-07-10 13:00:00,79.43,79.6,79.39,79.6,151575.0,78.2627,78.4302,78.2233,78.4302,151575.0
2023-07-10 14:00:00,79.6,79.79,79.56,79.77,181943.0,78.4302,78.6174,78.3908,78.5977,181943.0
2023-07-10 15:00:00,79.78,80.17,79.73,80.16,796117.0,78.6076,78.9918,78.5583,78.982,796117.0
2023-07-11 09:30:00,80.47,81.02,80.45,81.02,283182.0,79.2874,79.8293,79.2677,79.8293,283182.0
2023-07-11 10:00:00,81.03,81.36,80.91,81.18,360922.0,79.8392,80.1644,79.721,79.987,360922.0
2023-07-11 11:00:00,81.19,81.27,80.87,80.99,595330.0,79.9969,80.0757,79.6816,79.7998,595330.0
2023-07-11 12:00:00,80.99,81.18,80.9,81.18,208995.0,79.7998,79.987,79.7111,79.987,208995.0
2023-07-11 13:00:00,81.19,81.3,81.09,81.21,185158.0,79.9969,80.1052,79.8983,80.0166,185158.0
2023-07-11 14:00:00,81.21,81.25,81.0,81.24,220807.0,80.0166,80.056,79.8096,80.0461,220807.0
2023-07-11 15:00:00,81.25,81.41,81.12,81.24,758544.0,80.056,80.2136,79.9279,80.0461,758544.0
2023-07-12 09:30:00,82.34,82.55,81.82,82.49,367066.0,81.13,81.3369,80.6176,81.2777,367066.0
2023-07-12 10:00:00,82.51,83.08,82.36,83.08,359864.0,81.2975,81.8591,81.1497,81.8591,359864.0
2023-07-12 11:00:00,83.09,83.17,82.66,82.84,337649.0,81.8689,81.9478,81.4452,81.6226,337649.0
2023-07-12 12:00:00,82.81,82.94,82.59,82.84,244376.0,81.593,81.7211,81.3763,81.6226,244376.0
2023-07-12 13:00:00,82.84,83.09,82.81,83.05,163442.0,81.6226,81.8689,81.593,81.8295,163442.0
2023-07-12 14:00:00,83.06,83.28,82.99,83.15,381911.0,81.8394,82.0561,81.7704,81.928,381911.0
2023-07-12 15:00:00,83.16,83.22,82.83,82.89,557238.0,81.9379,81.997,81.6128,81.6719,557238.0
2023-07-13 09:30:00,83.16,83.35,82.69,83.27,296478.0,81.9379,82.1251,81.4748,82.0463,296478.0
2023-07-13 10:00:00,83.28,83.28,82.76,82.96,233139.0,82.0561,82.0561,81.5438,81.7408,233139.0
2023-07-13 11:00:00,82.96,83.16,82.71,83.13,116933.0,81.7408,81.9379,81.4945,81.9083,116933.0
2023-07-13 12:00:00,83.13,83.28,82.98,83.18,93130.0,81.9083,82.0561,81.7605,81.9576,93130.0
2023-07-13 13:00:00,83.19,83.21,83.02,83.09,123997.0,81.9675,81.9872,81.8,81.8689,123997.0
2023-07-13 14:00:00,83.09,83.15,82.98,83.12,89088.0,81.8689,81.928,81.7605,81.8985,89088.0
2023-07-13 15:00:00,83.12,83.28,82.97,83.18,352913.0,81.8985,82.0561,81.7507,81.9576,352913.0
2023-07-14 09:30:00,83.44,83.6,83.0,83.26,199338.0,82.2138,82.3714,81.7803,82.0364,199338.0
2023-07-14 10:00:00,83.22,83.34,82.78,83.11,212844.0,81.997,82.1153,81.5635,81.8886,212844.0
2023-07-14 11:00:00,83.13,83.17,82.94,83.14,98798.0,81.9083,81.9478,81.7211,81.9182,98798.0
2023-07-14 12:00:00,83.14,83.31,82.9,83.26,260367.0,81.9182,82.0857,81.6817,82.0364,260367.0
2023-07-14 13:00:00,83.26,83.37,83.14,83.29,144756.0,82.0364,82.1448,81.9182,82.066,144756.0
2023-07-14 14:00:00,83.27,83.46,83.27,83.35,98176.0,82.0463,82.2335,82.0463,82.1251,98176.0
2023-07-14 15:00:00,83.34,83.56,83.22,83.51,358882.0,82.1153,82.332,81.997,82.2828,358882.0
2023-07-17 09:30:00,83.18,83.46,82.9,83.34,265437.0,81.9576,82.2335,81.6817,82.1153,265437.0
2023-07-17 10:00:00,83.34,83.59,83.19,83.4,178184.0,82.1153,82.3616,81.9675,82.1744,178184.0
2023-07-17 11:00:00,83.4,83.77,83.32,83.72,157299.0,82.1744,82.5389,82.0955,82.4897,157299.0
2023-07-17 12:00:00,83.73,83.93,83.67,83.87,105476.0,82.4995,82.6966,82.4404,82.6375,105476.0
2023-07-17 13:00:00,83.86,83.91,83.72,83.77,195464.0,82.6276,82.6769,82.4897,82.5389,195464.0
2023-07-17 14:00:00,83.79,83.91,83.77,83.84,120652.0,82.5586,82.6769,82.5389,82.6079,120652.0
2023-07-17 15:00:00,83.84,84.01,83.75,83.77,508856.0,82.6079,82.7754,82.5192,82.5389,508856.0
2023-07-18 09:30:00,83.78,84.36,83.75,84.35,288795.0,82.5488,83.1203,82.5192,83.1104,288795.0
2023-07-18 10:00:00,84.35,84.54,84.17,84.4,224804.0,83.1104,83.2976,82.9331,83.1597,224804.0
2023-07-18 11:00:00,84.4,84.55,84.17,84.34,191702.0,83.1597,83.3075,82.9331,83.1006,191702.0
2023-07-18 12:00:00,84.33,84.36,83.82,84.1,148170.0,83.0907,83.1203,82.5882,82.8641,148170.0
2023-07-18 13:00:00,84.11,84.18,84.05,84.12,106779.0,82.8739,82.9429,82.8148,82.8838,106779.0
2023-07-18 14:00:00,84.13,84.31,84.12,84.15,106439.0,82.8936,83.071,82.8838,82.9134,106439.0
2023-07-18 15:00:00,84.17,84.39,84.11,84.33,295135.0,82.9331,83.1498,82.8739,83.0907,295135.0
2023-07-19 09:30:00,84.31,84.52,83.84,84.35,290045.0,83.071,83.2779,82.6079,83.1104,290045.0
2023-07-19 10:00:00,84.32,84.38,83.77,83.89,238090.0,83.0809,83.14,82.5389,82.6572,238090.0
2023-07-19 11:00:00,83.91,84.08,83.85,84.01,116721.0,82.6769,82.8444,82.6178,82.7754,116721.0
2023-07-19 12:00:00,84.02,84.25,83.91,84.23,116288.0,82.7853,83.0119,82.6769,82.9922,116288.0
2023-07-19 13:00:00,84.24,84.28,84.11,84.15,94994.0,83.002,83.0414,82.8739,82.9134,94994.0
2023-07-19 14:00:00,84.16,84.22,83.96,84.1,196831.0,82.9232,82.9823,82.7261,82.8641,196831.0
2023-07-19 15:00:00,84.11,84.37,84.08,84.31,239232.0,82.8739,83.1301,82.8444,83.071,239232.0
2023-07-20 09:30:00,84.44,84.56,83.26,83.74,720873.0,83.1991,83.3173,82.0364,82.5094,720873.0
2023-07-20 10:00:00,83.76,83.76,82.33,82.57,785963.0,82.5291,82.5291,81.1201,81.3566,785963.0
2023-07-20 11:00:00,82.56,82.75,82.35,82.38,429766.0,81.3467,81.5339,81.1398,81.1694,429766.0
2023-07-20 12:00:00,82.4,82.76,82.35,82.68,230389.0,81.1891,81.5438,81.1398,81.465,230389.0
2023-07-20 13:00:00,82.67,82.81,82.58,82.68,158461.0,81.4551,81.593,81.3664,81.465,158461.0
2023-07-20 14:00:00,82.68,82.8,82.46,82.61,194359.0,81.465,81.5832,81.2482,81.396,194359.0
2023-07-20 15:00:00,82.61,82.73,82.46,82.62,375062.0,81.396,81.5142,81.2482,81.4058,375062.0
2023-07-21 09:30:00,83.04,83.06,82.51,82.7,212495.0,81.8197,81.8394,81.2975,81.4847,212495.0
2023-07-21 10:00:00,82.72,83.04,82.55,82.8,251038.0,81.5044,81.8197,81.3369,81.5832,251038.0
2023-07-21 11:00:00,82.8,82.91,82.55,82.63,192858.0,81.5832,81.6916,81.3369,81.4157,192858.0
2023-07-21 12:00:00,82.63,82.7,82.3,82.5,151337.0,81.4157,81.4847,81.0905,81.2876,151337.0
2023-07-21 13:00:00,82.51,82.69,82.5,82.54,132140.0,81.2975,81.4748,81.2876,81.327,132140.0
2023-07-21 14:00:00,82.56,82.57,82.36,82.49,186552.0,81.3467,81.3566,81.1497,81.2777,186552.0
2023-07-21 15:00:00,82.5,82.63,82.3,82.48,309030.0,81.2876,81.4157,81.0905,81.2679,309030.0
2023-07-24 09:30:00,82.68,83.21,82.61,82.79,141652.0,81.465,81.9872,81.396,81.5733,141652.0
2023-07-24 10:00:00,82.79,82.89,82.44,82.63,175914.0,81.5733,81.6719,81.2285,81.4157,175914.0
2023-07-24 11:00:00,82.67,82.94,82.54,82.93,185810.0,81.4551,81.7211,81.327,81.7113,185810.0
2023-07-24 12:00:00,82.93,82.96,82.74,82.86,103953.0,81.7113,81.7408,81.5241,81.6423,103953.0
2023-07-24 13:00:00,82.86,82.97,82.77,82.89,142295.0,81.6423,81.7507,81.5536,81.6719,142295.0
2023-07-24 14:00:00,82.89,83.03,82.8,82.89,170529.0,81.6719,81.8098,81.5832,81.6719,170529.0
2023-07-24 15:00:00,82.88,82.91,82.73,82.82,333830.0,81.662,81.6916,81.5142,81.6029,333830.0
2023-07-25 09:30:00,82.86,83.44,82.55,83.39,185836.0,81.6423,82.2138,81.3369,82.1645,185836.0
2023-07-25 10:00:00,83.4,83.82,83.33,83.54,237538.0,82.1744,82.5882,82.1054,82.3123,237538.0
2023-07-25 11:00:00,83.55,83.77,83.39,83.63,113743.0,82.3222,82.5389,82.1645,82.401,113743.0
2023-07-25 12:00:00,83.62,83.79,83.56,83.63,92944.0,82.3911,82.5586,82.332,82.401,92944.0
2023-07-25 13:00:00,83.64,83.75,83.57,83.61,91836.0,82.4108,82.5192,82.3419,82.3813,91836.0
2023-07-25 14:00:00,83.61,83.78,83.51,83.58,235545.0,82.3813,82.5488,82.2828,82.3517,235545.0
2023-07-25 15:00:00,83.58,83.71,83.5,83.63,377598.0,82.3517,82.4798,82.2729,82.401,377598.0
2023-07-26 09:30:00,83.47,84.0,83.38,83.82,250278.0,82.2433,82.7656,82.1547,82.5882,250278.0
2023-07-26 10:00:00,83.77,83.79,83.09,83.14,330172.0,82.5389,82.5586,81.8689,81.9182,330172.0
2023-07-26 11:00:00,83.14,83.59,83.01,83.52,173190.0,81.9182,82.3616,81.7901,82.2926,173190.0
2023-07-26 12:00:00,83.49,83.54,83.25,83.34,97282.0,82.2631,82.3123,82.0266,82.1153,97282.0
2023-07-26 13:00:00,83.34,83.45,83.24,83.26,92945.0,82.1153,82.2236,82.0167,82.0364,92945.0
2023-07-26 14:00:00,83.25,84.0,83.23,83.89,493490.0,82.0266,82.7656,82.0069,82.6572,493490.0
2023-07-26 15:00:00,83.92,83.93,83.42,83.76,772997.0,82.6867,82.6966,82.1941,82.5291,772997.0
2023-07-27 09:30:00,84.36,85.03,84.36,85.01,477887.0,83.1203,83.7804,83.1203,83.7607,477887.0
2023-07-27 10:00:00,85.01,85.06,84.5,84.58,276857.0,83.7607,83.81,83.2582,83.337,276857.0
2023-07-27 11:00:00,84.6,84.74,84.41,84.58,175265.0,83.3567,83.4947,83.1695,83.337,175265.0
2023-07-27 12:00:00,84.63,85.13,84.6,84.95,196739.0,83.3863,83.879,83.3567,83.7016,196739.0
2023-07-27 13:00:00,84.97,84.99,84.3,84.35,229737.0,83.7213,83.741,83.0611,83.1104,229737.0
2023-07-27 14:00:00,84.36,84.44,83.68,83.71,280326.0,83.1203,83.1991,82.4503,82.4798,280326.0
2023-07-27 15:00:00,83.7,83.88,83.48,83.66,416272.0,82.47,82.6473,82.2532,82.4306,416272.0
2023-07-28 09:30:00,84.45,84.9,84.29,84.4,249274.0,83.2089,83.6523,83.0513,83.1597,249274.0
2023-07-28 10:00:00,84.44,84.67,84.17,84.45,218387.0,83.1991,83.4257,82.9331,83.2089,218387.0
2023-07-28 11:00:00,84.46,84.59,84.32,84.42,140752.0,83.2188,83.3469,83.0809,83.1794,140752.0
2023-07-28 12:00:00,84.44,84.44,84.25,84.35,105525.0,83.1991,83.1991,83.0119,83.1104,105525.0
2023-07-28 13:00:00,84.34,84.44,84.15,84.3,111694.0,83.1006,83.1991,82.9134,83.0611,111694.0
2023-07-28 14:00:00,84.32,84.49,84.28,84.41,63159.0,83.0809,83.2484,83.0414,83.1695,63159.0
2023-07-28 15:00:00,84.39,84.57,84.33,84.47,299189.0,83.1498,83.3272,83.0907,83.2286,299189.0
2023-07-31 09:30:00,84.76,84.94,84.41,84.59,180869.0,83.5144,83.6917,83.1695,83.3469,180869.0
2023-07-31 10:00:00,84.61,84.65,84.02,84.06,336313.0,83.3666,83.406,82.7853,82.8247,336313.0
2023-07-31 11:00:00,84.07,84.21,83.82,83.99,187083.0,82.8345,82.9725,82.5882,82.7557,187083.0
2023-07-31 12:00:00,84.0,84.18,83.97,84.02,144663.0,82.7656,82.9429,82.736,82.7853,144663.0
2023-07-31 13:00:00,84.01,84.21,83.89,84.16,100936.0,82.7754,82.9725,82.6572,82.9232,100936.0
2023-07-31 14:00:00,84.18,84.34,84.12,84.32,126797.0,82.9429,83.1006,82.8838,83.0809,126797.0
2023-07-31 15:00:00,84.32,84.55,84.17,84.53,308140.0,83.0809,83.3075,82.9331,83.2878,308140.0
2023-08-01 09:30:00,84.13,85.0,84.13,85.0,230996.0,82.8936,83.7509,82.8936,83.7509,230996.0
2023-08-01 10:00:00,84.97,85.07,84.51,84.72,358433.0,83.7213,83.8198,83.2681,83.475,358433.0
2023-08-01 11:00:00,84.73,84.95,84.5,84.78,149584.0,83.4848,83.7016,83.2582,83.5341,149584.0
2023-08-01 12:00:00,84.78,84.8,84.66,84.73,133390.0,83.5341,83.5538,83.4159,83.4848,133390.0
2023-08-01 13:00:00,84.73,84.92,84.69,84.86,117179.0,83.4848,83.672,83.4454,83.6129,117179.0
2023-08-01 14:00:00,84.87,84.96,84.8,84.95,113397.0,83.6228,83.7114,83.5538,83.7016,113397.0
2023-08-01 15:00:00,84.95,85.11,84.93,85.01,331566.0,83.7016,83.8592,83.6819,83.7607,331566.0
2023-08-02 09:30:00,84.53,84.73,83.81,84.34,411369.0,83.2878,83.4848,82.5783,83.1006,411369.0
2023-08-02 10:00:00,84.4,84.69,83.73,83.87,680534.0,83.1597,83.4454,82.4995,82.6375,680534.0
2023-08-02 11:00:00,83.88,84.01,83.78,83.78,600292.0,82.6473,82.7754,82.5488,82.5488,600292.0
2023-08-02 12:00:00,83.78,84.15,83.68,84.15,237252.0,82.5488,82.9134,82.4503,82.9134,237252.0
2023-08-02 13:00:00,84.14,84.35,84.12,84.27,439084.0,82.9035,83.1104,82.8838,83.0316,439084.0
2023-08-02 14:00:00,84.27,84.37,84.1,84.16,432950.0,83.0316,83.1301,82.8641,82.9232,432950.0
2023-08-02 15:00:00,84.16,84.29,83.95,84.21,675041.0,82.9232,83.0513,82.7163,82.9725,675041.0
2023-08-03 09:30:00,83.99,84.07,83.49,83.75,501877.0,82.7557,82.8345,82.2631,82.5192,501877.0
2023-08-03 10:00:00,83.7,83.93,83.2,83.26,473345.0,82.47,82.6966,81.9773,82.0364,473345.0
2023-08-03 11:00:00,83.25,83.49,83.07,83.23,419210.0,82.0266,82.2631,81.8492,82.0069,419210.0
2023-08-03 12:00:00,83.22,83.42,83.01,83.42,305853.0,81.997,82.1941,81.7901,82.1941,305853.0
2023-08-03 13:00:00,83.41,83.74,83.32,83.34,387109.0,82.1842,82.5094,82.0955,82.1153,387109.0
2023-08-03 14:00:00,83.34,83.55,83.24,83.28,406822.0,82.1153,82.3222,82.0167,82.0561,406822.0
2023-08-03 15:00:00,83.29,83.43,83.15,83.29,1138218.0,82.066,82.2039,81.928,82.066,1138218.0
2023-08-04 09:30:00,83.5,83.81,82.96,83.38,382726.0,82.2729,82.5783,81.7408,82.1547,382726.0
2023-08-04 10:00:00,83.39,84.28,83.27,84.28,378617.0,82.1645,83.0414,82.0463,83.0414,378617.0
2023-08-04 11:00:00,84.29,84.48,84.13,84.33,267904.0,83.0513,83.2385,82.8936,83.0907,267904.0
2023-08-04 12:00:00,84.35,84.68,84.32,84.58,180195.0,83.1104,83.4356,83.0809,83.337,180195.0
2023-08-04 13:00:00,84.58,84.64,84.37,84.42,145141.0,83.337,83.3962,83.1301,83.1794,145141.0
2023-08-04 14:00:00,84.4,84.4,83.77,83.85,416218.0,83.1597,83.1597,82.5389,82.6178,416218.0
2023-08-04 15:00:00,83.84,83.93,83.71,83.85,446373.0,82.6079,82.6966,82.4798,82.6178,446373.0
2023-08-07 09:30:00,84.04,84.64,83.97,84.3,213927.0,82.805,83.3962,82.736,83.0611,213927.0
2023-08-07 10:00:00,84.3,84.77,84.17,84.71,235087.0,83.0611,83.5242,82.9331,83.4651,235087.0
2023-08-07 11:00:00,84.7,84.75,84.52,84.74,136920.0,83.4553,83.5045,83.2779,83.4947,136920.0
2023-08-07 12:00:00,84.76,84.77,84.48,84.71,112116.0,83.5144,83.5242,83.2385,83.4651,112116.0
2023-08-07 13:00:00,84.72,84.86,84.61,84.86,96691.0,83.475,83.6129,83.3666,83.6129,96691.0
2023-08-07 14:00:00,84.86,84.95,84.76,84.85,651808.0,83.6129,83.7016,83.5144,83.6031,651808.0
2023-08-07 15:00:00,84.85,84.91,84.59,84.83,583846.0,83.6031,83.6622,83.3469,83.5834,583846.0
2023-08-08 09:30:00,84.08,84.1,83.6,83.71,642601.0,82.8444,82.8641,82.3714,82.4798,642601.0
2023-08-08 10:00:00,83.7,83.87,83.23,83.73,285387.0,82.47,82.6375,82.0069,82.4995,285387.0
2023-08-08 11:00:00,83.72,83.88,83.54,83.8,144623.0,82.4897,82.6473,82.3123,82.5685,144623.0
2023-08-08 12:00:00,83.81,84.1,83.81,84.1,102678.0,82.5783,82.8641,82.5783,82.8641,102678.0
2023-08-08 13:00:00,84.1,84.37,84.08,84.28,132019.0,82.8641,83.1301,82.8444,83.0414,132019.0
2023-08-08 14:00:00,84.3,84.55,84.25,84.52,134906.0,83.0611,83.3075,83.0119,83.2779,134906.0
2023-08-08 15:00:00,84.51,84.7,84.47,84.64,1046448.0,83.2681,83.4553,83.2286,83.3962,1046448.0
2023-08-09 09:30:00,84.4,84.54,84.07,84.21,204134.0,83.1597,83.2976,82.8345,82.9725,204134.0
2023-08-09 10:00:00,84.18,84.54,84.06,84.41,174445.0,82.9429,83.2976,82.8247,83.1695,174445.0
2023-08-09 11:00:00,84.41,84.51,83.64,83.71,211972.0,83.1695,83.2681,82.4108,82.4798,211972.0
2023-08-09 12:00:00,83.7,84.19,83.66,84.13,128728.0,82.47,82.9528,82.4306,82.8936,128728.0
2023-08-09 13:00:00,84.12,84.44,84.07,84.3,114456.0,82.8838,83.1991,82.8345,83.0611,114456.0
2023-08-09 14:00:00,84.29,84.55,84.25,84.42,116439.0,83.0513,83.3075,83.0119,83.1794,116439.0
2023-08-09 15:00:00,84.43,84.48,83.81,83.89,482818.0,83.1892,83.2385,82.5783,82.6572,482818.0
2023-08-10 09:30:00,84.25,84.62,84.14,84.62,306765.0,83.0119,83.3764,82.9035,83.3764,306765.0
2023-08-10 10:00:00,84.62,84.96,84.2,84.36,360969.0,83.3764,83.7114,82.9626,83.1203,360969.0
2023-08-10 11:00:00,84.36,84.37,83.57,83.7,291507.0,83.1203,83.1301,82.3419,82.47,291507.0
2023-08-10 12:00:00,83.69,83.71,83.07,83.17,303288.0,82.4601,82.4798,81.8492,81.9478,303288.0
2023-08-10 13:00:00,83.17,83.27,82.62,82.7,310184.0,81.9478,82.0463,81.4058,81.4847,310184.0
2023-08-10 14:00:00,82.7,83.43,82.69,83.42,301708.0,81.4847,82.2039,81.4748,82.1941,301708.0
2023-08-10 15:00:00,83.42,83.43,83.16,83.32,587265.0,82.1941,82.2039,81.9379,82.0955,587265.0
2023-08-11 09:30:00,83.04,83.56,83.01,83.27,207206.0,81.8197,82.332,81.7901,82.0463,207206.0
2023-08-11 10:00:00,83.29,84.08,83.29,83.8,280651.0,82.066,82.8444,82.066,82.5685,280651.0
2023-08-11 11:00:00,83.82,83.9,83.54,83.77,207688.0,82.5882,82.667,82.3123,82.5389,207688.0
2023-08-11 12:00:00,83.78,83.84,83.47,83.53,153872.0,82.5488,82.6079,82.2433,82.3025,153872.0
2023-08-11 13:00:00,83.54,83.6,83.2,83.3,118283.0,82.3123,82.3714,81.9773,82.0758,118283.0
2023-08-11 14:00:00,83.31,83.42,83.2,83.39,146764.0,82.0857,82.1941,81.9773,82.1645,146764.0
2023-08-11 15:00:00,83.36,83.45,83.17,83.25,322448.0,82.135,82.2236,81.9478,82.0266,322448.0
2023-08-14 09:30:00,83.06,83.12,82.71,82.81,226644.0,81.8394,81.8985,81.4945,81.593,226644.0
2023-08-14 10:00:00,82.79,83.29,82.76,83.22,212708.0,81.5733,82.066,81.5438,81.997,212708.0
2023-08-14 11:00:00,83.24,83.5,83.21,83.4,170187.0,82.0167,82.2729,81.9872,82.1744,170187.0
2023-08-14 12:00:00,83.4,83.58,83.31,83.58,137354.0,82.1744,82.3517,82.0857,82.3517,137354.0
2023-08-14 13:00:00,83.58,83.64,83.48,83.63,75100.0,82.3517,82.4108,82.2532,82.401,75100.0
2023-08-14 14:00:00,83.63,83.65,83.45,83.53,88457.0,82.401,82.4207,82.2236,82.3025,88457.0
2023-08-14 15:00:00,83.54,83.72,83.5,83.71,614001.0,82.3123,82.4897,82.2729,82.4798,614001.0
2023-08-15 09:30:00,83.72,84.23,83.53,83.81,438277.0,82.4897,82.9922,82.3025,82.5783,438277.0
2023-08-15 10:00:00,83.8,83.8,82.97,83.34,666215.0,82.5685,82.5685,81.7507,82.1153,666215.0
2023-08-15 11:00:00,83.36,83.59,83.29,83.47,294273.0,82.135,82.3616,82.066,82.2433,294273.0
2023-08-15 12:00:00,83.49,83.55,83.25,83.37,303935.0,82.2631,82.3222,82.0266,82.1448,303935.0
2023-08-15 13:00:00,83.37,83.65,83.3,83.63,180767.0,82.1448,82.4207,82.0758,82.401,180767.0
2023-08-15 14:00:00,83.64,83.81,83.57,83.72,158067.0,82.4108,82.5783,82.3419,82.4897,158067.0
2023-08-15 15:00:00,83.72,83.79,83.44,83.48,773748.0,82.4897,82.5586,82.2138,82.2532,773748.0
2023-08-16 09:30:00,83.6,84.07,83.46,83.77,339887.0,82.3714,82.8345,82.2335,82.5389,339887.0
2023-08-16 10:00:00,83.75,83.85,83.51,83.82,286548.0,82.5192,82.6178,82.2828,82.5882,286548.0
2023-08-16 11:00:00,83.82,83.85,83.47,83.51,180912.0,82.5882,82.6178,82.2433,82.2828,180912.0
2023-08-16 12:00:00,83.5,83.53,83.17,83.27,171172.0,82.2729,82.3025,81.9478,82.0463,171172.0
2023-08-16 13:00:00,83.26,83.34,83.03,83.31,430906.0,82.0364,82.1153,81.8098,82.0857,430906.0
2023-08-16 14:00:00,83.31,83.38,83.01,83.09,320585.0,82.0857,82.1547,81.7901,81.8689,320585.0
2023-08-16 15:00:00,83.08,83.08,82.34,82.35,1432477.0,81.8591,81.8591,81.13,81.1398,1432477.0
2023-08-17 09:30:00,82.53,82.75,82.13,82.29,286129.0,81.3172,81.5339,80.923,81.0807,286129.0
2023-08-17 10:00:00,82.3,82.47,81.54,81.73,791686.0,81.0905,81.258,80.3417,80.5289,791686.0
2023-08-17 11:00:00,81.74,81.76,81.02,81.19,514509.0,80.5388,80.5585,79.8293,79.9969,514509.0
2023-08-17 12:00:00,81.2,81.23,80.92,81.23,711858.0,80.0067,80.0363,79.7308,80.0363,711858.0
2023-08-17 13:00:00,81.23,81.26,80.42,80.49,545519.0,80.0363,80.0658,79.2382,79.3071,545519.0
2023-08-17 14:00:00,80.49,80.52,79.64,79.77,990940.0,79.3071,79.3367,78.4696,78.5977,990940.0
2023-08-17 15:00:00,79.76,79.81,79.34,79.35,1900773.0,78.5879,78.6371,78.174,78.1839,1900773.0
2023-08-18 09:30:00,78.83,79.66,78.64,79.34,614519.0,77.6715,78.4893,77.4843,78.174,614519.0
2023-08-18 10:00:00,79.33,79.77,79.28,79.6,528153.0,78.1642,78.5977,78.1149,78.4302,528153.0
2023-08-18 11:00:00,79.61,79.77,79.42,79.63,452075.0,78.4401,78.5977,78.2529,78.4598,452075.0
2023-08-18 12:00:00,79.63,79.63,79.23,79.39,460570.0,78.4598,78.4598,78.0657,78.2233,460570.0
2023-08-18 13:00:00,79.39,79.44,79.18,79.34,289455.0,78.2233,78.2726,78.0164,78.174,289455.0
2023-08-18 14:00:00,79.34,79.52,79.27,79.44,535325.0,78.174,78.3514,78.1051,78.2726,535325.0
2023-08-18 15:00:00,79.43,79.66,79.31,79.57,1057794.0,78.2627,78.4893,78.1445,78.4007,1057794.0
2023-08-21 09:30:00,79.66,79.89,79.01,79.22,528268.0,78.4893,78.716,77.8489,78.0558,528268.0
2023-08-21 10:00:00,79.23,79.3,78.48,78.81,638706.0,78.0657,78.1346,77.3267,77.6518,638706.0
2023-08-21 11:00:00,78.82,78.87,78.19,78.27,330562.0,77.6617,77.7109,77.0409,77.1198,330562.0
2023-08-21 12:00:00,78.27,78.66,78.22,78.62,366516.0,77.1198,77.504,77.0705,77.4646,366516.0
2023-08-21 13:00:00,78.62,78.93,78.53,78.69,380265.0,77.4646,77.7701,77.3759,77.5336,380265.0
2023-08-21 14:00:00,78.69,78.84,78.64,78.83,448982.0,77.5336,77.6814,77.4843,77.6715,448982.0
2023-08-21 15:00:00,78.83,79.18,78.83,78.97,636785.0,77.6715,78.0164,77.6715,77.8095,636785.0
2023-08-22 09:30:00,79.41,79.74,79.06,79.18,364182.0,78.243,78.5682,77.8982,78.0164,364182.0
2023-08-22 10:00:00,79.16,79.35,78.94,79.26,320093.0,77.9967,78.1839,77.7799,78.0952,320093.0
2023-08-22 11:00:00,79.27,79.43,79.17,79.28,241698.0,78.1051,78.2627,78.0065,78.1149,241698.0
2023-08-22 12:00:00,79.27,79.38,79.03,79.23,269696.0,78.1051,78.2135,77.8686,78.0657,269696.0
2023-08-22 13:00:00,79.22,79.24,78.94,79.19,595977.0,78.0558,78.0755,77.7799,78.0262,595977.0
2023-08-22 14:00:00,79.18,79.36,79.12,79.3,329286.0,78.0164,78.1937,77.9573,78.1346,329286.0
2023-08-22 15:00:00,79.31,79.53,79.14,79.21,505607.0,78.1445,78.3612,77.977,78.0459,505607.0
2023-08-23 09:30:00,79.84,80.26,79.53,80.06,753365.0,78.6667,79.0805,78.3612,78.8835,753365.0
2023-08-23 10:00:00,80.08,80.64,80.05,80.63,709955.0,78.9032,79.4549,78.8736,79.4451,709955.0
2023-08-23 11:00:00,80.64,80.77,80.51,80.7,300212.0,79.4549,79.583,79.3268,79.5141,300212.0
2023-08-23 12:00:00,80.69,80.85,80.54,80.82,225826.0,79.5042,79.6618,79.3564,79.6323,225826.0
2023-08-23 13:00:00,80.83,80.95,80.76,80.92,284321.0,79.6421,79.7604,79.5732,79.7308,284321.0
2023-08-23 14:00:00,80.93,80.93,80.68,80.73,492008.0,79.7407,79.7407,79.4943,79.5436,492008.0
2023-08-23 15:00:00,80.73,80.91,80.65,80.86,780580.0,79.5436,79.721,79.4648,79.6717,780580.0
2023-08-24 09:30:00,80.73,81.14,80.44,81.14,399678.0,79.5436,79.9476,79.2579,79.9476,399678.0
2023-08-24 10:00:00,81.15,81.28,80.65,80.67,221232.0,79.9574,80.0855,79.4648,79.4845,221232.0
2023-08-24 11:00:00,80.66,80.66,80.07,80.1,336570.0,79.4746,79.4746,78.8933,78.9229,336570.0
2023-08-24 12:00:00,80.08,80.56,80.08,80.37,144994.0,78.9032,79.3761,78.9032,79.1889,144994.0
2023-08-24 13:00:00,80.39,80.42,80.15,80.25,151216.0,79.2086,79.2382,78.9721,79.0707,151216.0
2023-08-24 14:00:00,80.25,80.33,79.93,80.09,164780.0,79.0707,79.1495,78.7554,78.913,164780.0
2023-08-24 15:00:00,80.09,80.19,79.6,79.6,484266.0,78.913,79.0115,78.4302,78.4302,484266.0
2023-08-25 09:30:00,79.94,80.17,79.66,79.83,322558.0,78.7652,78.9918,78.4893,78.6568,322558.0
2023-08-25 10:00:00,79.85,80.16,77.78,78.17,1157435.0,78.6765,78.982,76.637,77.0212,1157435.0
2023-08-25 11:00:00,78.18,78.75,78.01,78.46,1017342.0,77.0311,77.5927,76.8636,77.307,1017342.0
2023-08-25 12:00:00,78.44,79.11,78.43,78.92,313665.0,77.2873,77.9474,77.2774,77.7602,313665.0
2023-08-25 13:00:00,78.92,79.1,78.69,79.08,436061.0,77.7602,77.9376,77.5336,77.9179,436061.0
2023-08-25 14:00:00,79.08,79.58,79.04,79.55,394111.0,77.9179,78.4105,77.8784,78.381,394111.0
2023-08-25 15:00:00,79.56,79.72,79.23,79.34,608088.0,78.3908,78.5485,78.0657,78.174,608088.0
2023-08-28 09:30:00,79.88,80.36,79.67,80.31,251680.0,78.7061,79.179,78.4992,79.1298,251680.0
2023-08-28 10:00:00,80.33,80.45,80.01,80.3,287800.0,79.1495,79.2677,78.8342,79.1199,287800.0
2023-08-28 11:00:00,80.3,80.31,79.98,80.15,182063.0,79.1199,79.1298,78.8046,78.9721,182063.0
2023-08-28 12:00:00,80.16,80.22,79.96,80.22,138762.0,78.982,79.0411,78.7849,79.0411,138762.0
2023-08-28 13:00:00,80.22,80.34,79.78,79.84,199342.0,79.0411,79.1593,78.6076,78.6667,199342.0
2023-08-28 14:00:00,79.84,79.93,79.66,79.89,196771.0,78.6667,78.7554,78.4893,78.716,196771.0
2023-08-28 15:00:00,79.9,80.22,79.86,80.16,490574.0,78.7258,79.0411,78.6864,78.982,490574.0
2023-08-29 09:30:00,79.93,80.23,79.78,80.17,384354.0,78.7554,79.051,78.6076,78.9918,384354.0
2023-08-29 10:00:00,80.18,80.99,80.18,80.94,521334.0,79.0017,79.7998,79.0017,79.7505,521334.0
2023-08-29 11:00:00,80.92,81.66,80.91,81.58,432457.0,79.7308,80.4599,79.721,80.3811,432457.0
2023-08-29 12:00:00,81.58,81.83,81.55,81.75,587276.0,80.3811,80.6274,80.3516,80.5486,587276.0
2023-08-29 13:00:00,81.75,81.9,81.66,81.76,396768.0,80.5486,80.6964,80.4599,80.5585,396768.0
2023-08-29 14:00:00,81.76,81.99,81.73,81.93,331772.0,80.5585,80.7851,80.5289,80.726,331772.0
2023-08-29 15:00:00,81.92,82.1,81.8,82.06,825436.0,80.7161,80.8935,80.5979,80.8541,825436.0
2023-08-30 09:30:00,82.02,82.68,81.95,82.68,232107.0,80.8147,81.465,80.7457,81.465,232107.0
2023-08-30 10:00:00,82.68,82.95,82.39,82.87,598978.0,81.465,81.731,81.1792,81.6522,598978.0
2023-08-30 11:00:00,82.88,83.12,82.83,82.98,436709.0,81.662,81.8985,81.6128,81.7605,436709.0
2023-08-30 12:00:00,82.97,83.04,82.82,83.03,420676.0,81.7507,81.8197,81.6029,81.8098,420676.0
2023-08-30 13:00:00,83.02,83.02,82.75,82.86,311306.0,81.8,81.8,81.5339,81.6423,311306.0
2023-08-30 14:00:00,82.86,83.06,82.72,83.02,277389.0,81.6423,81.8394,81.5044,81.8,277389.0
2023-08-30 15:00:00,83.02,83.06,82.75,82.8,602153.0,81.8,81.8394,81.5339,81.5832,602153.0
2023-08-31 09:30:00,83.04,83.18,82.73,83.18,183674.0,81.8197,81.9576,81.5142,81.9576,183674.0
2023-08-31 10:00:00,83.18,83.31,82.97,83.23,163301.0,81.9576,82.0857,81.7507,82.0069,163301.0
2023-08-31 11:00:00,83.22,83.39,83.04,83.22,169992.0,81.997,82.1645,81.8197,81.997,169992.0
2023-08-31 12:00:00,83.22,83.35,82.92,83.12,147304.0,81.997,82.1251,81.7014,81.8985,147304.0
2023-08-31 13:00:00,83.12,83.25,82.99,83.05,321399.0,81.8985,82.0266,81.7704,81.8295,321399.0
2023-08-31 14:00:00,83.06,83.17,82.92,82.98,131114.0,81.8394,81.9478,81.7014,81.7605,131114.0
2023-08-31 15:00:00,82.98,83.15,82.94,83.04,406993.0,81.7605,81.928,81.7211,81.8197,406993.0
2023-09-01 09:30:00,83.62,84.15,83.42,83.95,413892.0,82.3911,82.9134,82.1941,82.7163,413892.0
2023-09-01 10:00:00,83.89,84.41,83.68,84.29,553142.0,82.6572,83.1695,82.4503,83.0513,553142.0
2023-09-01 11:00:00,84.31,84.51,84.12,84.14,257728.0,83.071,83.2681,82.8838,82.9035,257728.0
2023-09-01 12:00:00,84.13,84.33,84.06,84.26,282908.0,82.8936,83.0907,82.8247,83.0217,282908.0
2023-09-01 13:00:00,84.25,84.29,84.16,84.21,310278.0,83.0119,83.0513,82.9232,82.9725,310278.0
2023-09-01 14:00:00,84.21,84.26,83.84,84.08,161007.0,82.9725,83.0217,82.6079,82.8444,161007.0
2023-09-01 15:00:00,84.09,84.32,84.08,84.26,887069.0,82.8542,83.0809,82.8444,83.0217,887069.0
2023-09-05 09:30:00,83.76,84.04,81.24,81.24,521073.0,82.5291,82.805,80.0461,80.0461,521073.0
2023-09-05 10:00:00,81.24,81.56,80.91,81.36,922251.0,80.0461,80.3614,79.721,80.1644,922251.0
2023-09-05 11:00:00,81.36,81.71,81.1,81.17,501019.0,80.1644,80.5092,79.9082,79.9771,501019.0
2023-09-05 12:00:00,81.17,81.4,81.03,81.23,260827.0,79.9771,80.2038,79.8392,80.0363,260827.0
2023-09-05 13:00:00,81.23,81.25,80.92,81.18,231207.0,80.0363,80.056,79.7308,79.987,231207.0
2023-09-05 14:00:00,81.18,81.26,81.06,81.26,264638.0,79.987,80.0658,79.8688,80.0658,264638.0
2023-09-05 15:00:00,81.27,81.28,80.95,80.98,921236.0,80.0757,80.0855,79.7604,79.7899,921236.0
2023-09-06 09:30:00,80.87,81.99,80.87,81.63,427488.0,79.6816,80.7851,79.6816,80.4304,427488.0
2023-09-06 10:00:00,81.63,81.66,81.11,81.22,723874.0,80.4304,80.4599,79.918,80.0264,723874.0
2023-09-06 11:00:00,81.22,81.26,80.97,81.02,397901.0,80.0264,80.0658,79.7801,79.8293,397901.0
2023-09-06 12:00:00,81.02,81.18,80.77,80.92,261507.0,79.8293,79.987,79.583,79.7308,261507.0
2023-09-06 13:00:00,80.91,81.32,80.87,81.11,344843.0,79.721,80.1249,79.6816,79.918,344843.0
2023-09-06 14:00:00,81.1,81.41,81.08,81.31,757448.0,79.9082,80.2136,79.8885,80.1151,757448.0
2023-09-06 15:00:00,81.32,81.41,81.13,81.38,743657.0,80.1249,80.2136,79.9377,80.1841,743657.0
2023-09-07 09:30:00,80.88,81.46,80.76,80.84,254418.0,79.6914,80.2629,79.5732,79.652,254418.0
2023-09-07 10:00:00,80.84,81.31,80.73,81.18,457208.0,79.652,80.1151,79.5436,79.987,457208.0
2023-09-07 11:00:00,81.19,81.41,81.09,81.14,195838.0,79.9969,80.2136,79.8983,79.9476,195838.0
2023-09-07 12:00:00,81.14,81.6,81.14,81.54,194488.0,79.9476,80.4008,79.9476,80.3417,194488.0
2023-09-07 13:00:00,81.54,81.71,81.47,81.66,187258.0,80.3417,80.5092,80.2727,80.4599,187258.0
2023-09-07 14:00:00,81.66,81.81,81.52,81.62,233760.0,80.4599,80.6077,80.322,80.4205,233760.0
2023-09-07 15:00:00,81.63,81.76,81.54,81.59,537018.0,80.4304,80.5585,80.3417,80.391,537018.0
2023-09-08 09:30:00,81.53,81.58,80.99,81.46,279637.0,80.3319,80.3811,79.7998,80.2629,279637.0
2023-09-08 10:00:00,81.46,81.81,81.38,81.69,585845.0,80.2629,80.6077,80.1841,80.4895,585845.0
2023-09-08 11:00:00,81.68,81.97,81.66,81.75,475996.0,80.4797,80.7654,80.4599,80.5486,475996.0
2023-09-08 12:00:00,81.76,81.83,81.59,81.7,178812.0,80.5585,80.6274,80.391,80.4994,178812.0
2023-09-08 13:00:00,81.68,81.77,81.44,81.47,169374.0,80.4797,80.5683,80.2432,80.2727,169374.0
2023-09-08 14:00:00,81.47,81.53,81.17,81.31,296860.0,80.2727,80.3319,79.9771,80.1151,296860.0
2023-09-08 15:00:00,81.32,81.34,81.13,81.24,441537.0,80.1249,80.1446,79.9377,80.0461,441537.0
2023-09-11 09:30:00,81.83,82.38,81.81,82.2,368753.0,80.6274,81.1694,80.6077,80.992,368753.0
2023-09-11 10:00:00,82.21,82.79,82.13,82.31,420898.0,81.0019,81.5733,80.923,81.1004,420898.0
2023-09-11 11:00:00,82.31,82.33,81.9,82.01,288023.0,81.1004,81.1201,80.6964,80.8048,288023.0
2023-09-11 12:00:00,82.01,82.22,81.97,82.22,154354.0,80.8048,81.0117,80.7654,81.0117,154354.0
2023-09-11 13:00:00,82.21,82.57,82.16,82.51,174992.0,81.0019,81.3566,80.9526,81.2975,174992.0
2023-09-11 14:00:00,82.51,82.52,82.18,82.2,108957.0,81.2975,81.3073,80.9723,80.992,108957.0
2023-09-11 15:00:00,82.19,82.26,82.07,82.16,411571.0,80.9822,81.0511,80.8639,80.9526,411571.0
2023-09-12 09:30:00,81.78,82.25,81.62,82.09,296274.0,80.5782,81.0413,80.4205,80.8836,296274.0
2023-09-12 10:00:00,82.1,82.31,81.48,81.5,449646.0,80.8935,81.1004,80.2826,80.3023,449646.0
2023-09-12 11:00:00,81.5,81.59,81.0,81.26,388269.0,80.3023,80.391,79.8096,80.0658,388269.0
2023-09-12 12:00:00,81.26,81.38,81.12,81.26,280492.0,80.0658,80.1841,79.9279,80.0658,280492.0
2023-09-12 13:00:00,81.27,81.44,81.11,81.16,267801.0,80.0757,80.2432,79.918,79.9673,267801.0
2023-09-12 14:00:00,81.15,81.15,80.78,80.84,261204.0,79.9574,79.9574,79.5929,79.652,261204.0
2023-09-12 15:00:00,80.82,80.86,80.42,80.66,1394794.0,79.6323,79.6717,79.2382,79.4746,1394794.0
2023-09-13 09:30:00,80.62,80.96,80.01,80.06,531534.0,79.4352,79.7702,78.8342,78.8835,531534.0
2023-09-13 10:00:00,80.05,80.32,79.25,80.24,1267488.0,78.8736,79.1396,78.0854,79.0608,1267488.0
2023-09-13 11:00:00,80.27,80.46,80.16,80.25,315548.0,79.0904,79.2776,78.982,79.0707,315548.0
2023-09-13 12:00:00,80.25,80.4,80.2,80.27,404484.0,79.0707,79.2185,79.0214,79.0904,404484.0
2023-09-13 13:00:00,80.27,80.3,80.01,80.04,294232.0,79.0904,79.1199,78.8342,78.8638,294232.0
2023-09-13 14:00:00,80.04,80.05,79.6,79.7,259078.0,78.8638,78.8736,78.4302,78.5287,259078.0
2023-09-13 15:00:00,79.7,79.79,79.47,79.74,751692.0,78.5287,78.6174,78.3021,78.5682,751692.0
2023-09-14 09:30:00,80.44,80.9,80.22,80.45,640430.0,79.2579,79.7111,79.0411,79.2677,640430.0
2023-09-14 10:00:00,80.46,80.75,79.99,80.71,407799.0,79.2776,79.5633,78.8145,79.5239,407799.0
2023-09-14 11:00:00,80.73,80.76,80.05,80.18,272113.0,79.5436,79.5732,78.8736,79.0017,272113.0
2023-09-14 12:00:00,80.18,80.47,80.18,80.41,222122.0,79.0017,79.2874,79.0017,79.2283,222122.0
2023-09-14 13:00:00,80.42,80.62,80.41,80.44,157145.0,79.2382,79.4352,79.2283,79.2579,157145.0
2023-09-14 14:00:00,80.44,80.68,80.43,80.65,267987.0,79.2579,79.4943,79.248,79.4648,267987.0
2023-09-14 15:00:00,80.66,80.8,80.47,80.67,1031817.0,79.4746,79.6126,79.2874,79.4845,1031817.0
2023-09-15 09:30:00,80.02,80.02,78.79,79.2,873831.0,78.844,78.844,77.6321,78.0361,873831.0
2023-09-15 10:00:00,79.22,79.42,78.9,78.91,1046208.0,78.0558,78.2529,77.7405,77.7504,1046208.0
2023-09-15 11:00:00,78.91,78.92,78.5,78.67,951411.0,77.7504,77.7602,77.3464,77.5139,951411.0
2023-09-15 12:00:00,78.69,78.97,78.64,78.76,381875.0,77.5336,77.8095,77.4843,77.6026,381875.0
2023-09-15 13:00:00,78.77,78.81,78.57,78.78,347999.0,77.6124,77.6518,77.4154,77.6223,347999.0
2023-09-15 14:00:00,78.77,78.95,78.58,78.92,656094.0,77.6124,77.7898,77.4252,77.7602,656094.0
2023-09-15 15:00:00,78.92,78.94,78.61,78.91,1315018.0,77.7602,77.7799,77.4548,77.7504,1315018.0
2023-09-18 09:30:00,78.74,79.14,78.28,79.03,438081.0,77.7693,78.1643,77.3149,78.0557,438081.0
2023-09-18 10:00:00,79.03,79.3,78.86,79.08,477151.0,78.0557,78.3224,77.8878,78.1051,477151.0
2023-09-18 11:00:00,79.08,79.26,79.0,79.18,276907.0,78.1051,78.2829,78.0261,78.2038,276907.0
2023-09-18 12:00:00,79.18,79.27,79.05,79.18,256032.0,78.2038,78.2927,78.0754,78.2038,256032.0
2023-09-18 13:00:00,79.19,79.34,79.07,79.17,204777.0,78.2137,78.3619,78.0952,78.194,204777.0
2023-09-18 14:00:00,79.16,79.2,78.93,78.98,247130.0,78.1841,78.2236,77.9569,78.0063,247130.0
2023-09-18 15:00:00,78.97,79.04,78.83,78.88,513464.0,77.9964,78.0656,77.8582,77.9075,513464.0
2023-09-19 09:30:00,78.74,79.0,78.12,78.24,525389.0,77.7693,78.0261,77.1569,77.2754,525389.0
2023-09-19 10:00:00,78.23,78.39,78.02,78.14,602637.0,77.2655,77.4236,77.0581,77.1767,602637.0
2023-09-19 11:00:00,78.15,78.57,78.12,78.55,272935.0,77.1865,77.6014,77.1569,77.5816,272935.0
2023-09-19 12:00:00,78.55,78.58,78.11,78.2,294638.0,77.5816,77.6112,77.147,77.2359,294638.0
2023-09-19 13:00:00,78.2,78.57,78.18,78.53,246666.0,77.2359,77.6014,77.2162,77.5619,246666.0
2023-09-19 14:00:00,78.52,78.87,78.51,78.69,294793.0,77.552,77.8977,77.5421,77.7199,294793.0
2023-09-19 15:00:00,78.68,79.11,78.66,78.9,666265.0,77.71,78.1347,77.6902,77.9273,666265.0
2023-09-20 09:30:00,79.31,79.95,79.28,79.81,358424.0,78.3322,78.9643,78.3026,78.8261,358424.0
2023-09-20 10:00:00,79.81,79.96,79.43,79.49,489057.0,78.8261,78.9742,78.4508,78.51,489057.0
2023-09-20 11:00:00,79.5,79.67,79.48,79.6,181145.0,78.5199,78.6878,78.5001,78.6187,181145.0
2023-09-20 12:00:00,79.61,79.61,79.4,79.45,107475.0,78.6285,78.6285,78.4211,78.4705,107475.0
2023-09-20 13:00:00,79.43,79.43,79.03,79.35,334641.0,78.4508,78.4508,78.0557,78.3717,334641.0
2023-09-20 14:00:00,79.34,79.45,78.84,78.84,583319.0,78.3619,78.4705,77.868,77.868,583319.0
2023-09-20 15:00:00,78.84,78.91,77.97,78.01,1016951.0,77.868,77.9372,77.0088,77.0483,1016951.0
2023-09-21 09:30:00,77.2,77.22,76.0,76.03,1138881.0,76.2482,76.268,75.063,75.0927,1138881.0
2023-09-21 10:00:00,76.04,76.57,75.97,76.23,1168338.0,75.1025,75.626,75.0334,75.2902,1168338.0
2023-09-21 11:00:00,76.23,76.53,76.01,76.31,643735.0,75.2902,75.5865,75.0729,75.3692,643735.0
2023-09-21 12:00:00,76.31,76.48,76.21,76.28,535894.0,75.3692,75.5371,75.2705,75.3396,535894.0
2023-09-21 13:00:00,76.28,76.83,76.26,76.8,338387.0,75.3396,75.8828,75.3198,75.8532,338387.0
2023-09-21 14:00:00,76.8,76.87,76.58,76.61,261538.0,75.8532,75.9223,75.6359,75.6655,261538.0
2023-09-21 15:00:00,76.61,76.68,76.08,76.09,1068053.0,75.6655,75.7347,75.1421,75.1519,1068053.0
2023-09-22 09:30:00,76.31,76.7,76.14,76.35,412211.0,75.3692,75.7544,75.2013,75.4087,412211.0
2023-09-22 10:00:00,76.32,76.6,76.1,76.58,464320.0,75.3791,75.6556,75.1618,75.6359,464320.0
2023-09-22 11:00:00,76.6,76.63,76.24,76.24,295289.0,75.6556,75.6853,75.3001,75.3001,295289.0
2023-09-22 12:00:00,76.24,76.45,76.21,76.34,175899.0,75.3001,75.5075,75.2705,75.3989,175899.0
2023-09-22 13:00:00,76.35,76.46,76.09,76.17,522944.0,75.4087,75.5174,75.1519,75.2309,522944.0
2023-09-22 14:00:00,76.17,76.21,75.95,76.19,286837.0,75.2309,75.2705,75.0137,75.2507,286837.0
2023-09-22 15:00:00,76.19,76.66,76.11,76.18,824921.0,75.2507,75.7149,75.1717,75.2408,824921.0
2023-09-25 09:30:00,75.74,76.9,75.74,76.55,1570677.0,74.8062,75.9519,74.8062,75.6063,1570677.0
2023-09-25 10:00:00,76.55,76.59,76.22,76.39,795385.0,75.6063,75.6458,75.2803,75.4482,795385.0
2023-09-25 11:00:00,76.39,76.96,76.38,76.89,425045.0,75.4482,76.0112,75.4384,75.9421,425045.0
2023-09-25 12:00:00,76.9,77.03,76.82,76.89,289153.0,75.9519,76.0803,75.8729,75.9421,289153.0
2023-09-25 13:00:00,76.9,77.02,76.82,76.98,336524.0,75.9519,76.0705,75.8729,76.031,336524.0
2023-09-25 14:00:00,76.99,77.05,76.77,76.8,353416.0,76.0408,76.1001,75.8235,75.8532,353416.0
2023-09-25 15:00:00,76.8,76.95,76.6,76.8,761325.0,75.8532,76.0013,75.6556,75.8532,761325.0
2023-09-26 09:30:00,76.27,76.94,76.2,76.42,422541.0,75.3297,75.9915,75.2606,75.4779,422541.0
2023-09-26 10:00:00,76.41,76.55,76.02,76.46,522687.0,75.468,75.6063,75.0828,75.5174,522687.0
2023-09-26 11:00:00,76.47,76.54,76.23,76.35,285449.0,75.5272,75.5964,75.2902,75.4087,285449.0
2023-09-26 12:00:00,76.34,76.44,76.24,76.24,194646.0,75.3989,75.4976,75.3001,75.3001,194646.0
2023-09-26 13:00:00,76.24,76.37,75.97,76.17,265205.0,75.3001,75.4285,75.0334,75.2309,265205.0
2023-09-26 14:00:00,76.17,76.17,75.79,75.94,303124.0,75.2309,75.2309,74.8556,75.0038,303124.0
2023-09-26 15:00:00,75.95,75.95,75.62,75.65,837089.0,75.0137,75.0137,74.6877,74.7174,837089.0
2023-09-27 09:30:00,76.34,76.7,76.12,76.48,457147.0,75.3989,75.7544,75.1816,75.5371,457147.0
2023-09-27 10:00:00,76.49,76.75,76.25,76.3,513241.0,75.547,75.8038,75.31,75.3593,513241.0
2023-09-27 11:00:00,76.29,76.51,76.07,76.16,452290.0,75.3495,75.5668,75.1322,75.2211,452290.0
2023-09-27 12:00:00,76.17,76.17,75.75,76.04,550401.0,75.2309,75.2309,74.8161,75.1025,550401.0
2023-09-27 13:00:00,76.06,76.18,75.64,75.83,336456.0,75.1223,75.2408,74.7075,74.8951,336456.0
2023-09-27 14:00:00,75.83,76.31,75.69,76.25,434714.0,74.8951,75.3692,74.7569,75.31,434714.0
2023-09-27 15:00:00,76.25,76.61,76.09,76.17,1277520.0,75.31,75.6655,75.1519,75.2309,1277520.0
2023-09-28 09:30:00,75.92,76.56,75.78,76.54,427244.0,74.984,75.6161,74.8458,75.5964,427244.0
2023-09-28 10:00:00,76.52,77.08,76.44,77.04,600702.0,75.5766,76.1297,75.4976,76.0902,600702.0
2023-09-28 11:00:00,77.05,77.54,76.95,77.51,493777.0,76.1001,76.5841,76.0013,76.5544,493777.0
2023-09-28 12:00:00,77.51,77.65,77.36,77.42,325854.0,76.5544,76.6927,76.4063,76.4655,325854.0
2023-09-28 13:00:00,77.42,77.57,77.17,77.24,367893.0,76.4655,76.6137,76.2186,76.2878,367893.0
2023-09-28 14:00:00,77.25,77.41,77.04,77.23,340118.0,76.2976,76.4557,76.0902,76.2779,340118.0
2023-09-28 15:00:00,77.24,77.47,77.01,77.08,1190527.0,76.2878,76.5149,76.0606,76.1297,1190527.0
2023-09-29 09:30:00,77.78,77.95,77.1,77.69,538265.0,76.8211,76.989,76.1495,76.7322,538265.0
2023-09-29 10:00:00,77.68,77.73,77.12,77.39,451065.0,76.7223,76.7717,76.1692,76.4359,451065.0
2023-09-29 11:00:00,77.4,77.45,76.96,77.06,346017.0,76.4458,76.4952,76.0112,76.11,346017.0
2023-09-29 12:00:00,77.05,77.22,76.67,76.74,269155.0,76.1001,76.268,75.7248,75.7939,269155.0
2023-09-29 13:00:00,76.73,76.73,76.39,76.43,345943.0,75.784,75.784,75.4482,75.4877,345943.0
2023-09-29 14:00:00,76.42,76.84,76.32,76.83,322349.0,75.4779,75.8927,75.3791,75.8828,322349.0
2023-09-29 15:00:00,76.83,76.93,76.44,76.55,686370.0,75.8828,75.9816,75.4976,75.6063,686370.0
2023-10-02 09:30:00,76.18,76.86,76.06,76.48,394086.0,75.2408,75.9124,75.1223,75.5371,394086.0
2023-10-02 10:00:00,76.48,76.87,76.44,76.54,506087.0,75.5371,75.9223,75.4976,75.5964,506087.0
2023-10-02 11:00:00,76.54,76.74,76.03,76.08,620079.0,75.5964,75.7939,75.0927,75.1421,620079.0
2023-10-02 12:00:00,76.07,76.08,75.33,75.44,1118113.0,75.1322,75.1421,74.4013,74.5099,1118113.0
2023-10-02 13:00:00,75.44,75.84,75.34,75.72,385493.0,74.5099,74.905,74.4112,74.7865,385493.0
2023-10-02 14:00:00,75.72,75.9,75.38,75.46,481955.0,74.7865,74.9643,74.4507,74.5297,481955.0
2023-10-02 15:00:00,75.46,75.64,75.34,75.63,912853.0,74.5297,74.7075,74.4112,74.6976,912853.0
2023-10-03 09:30:00,75.14,75.32,74.88,75.1,474362.0,74.2136,74.3914,73.9568,74.1741,474362.0
2023-10-03 10:00:00,75.09,75.09,73.67,73.73,1575485.0,74.1643,74.1643,72.7618,72.821,1575485.0
2023-10-03 11:00:00,73.73,73.85,73.42,73.47,1055629.0,72.821,72.9395,72.5148,72.5642,1055629.0
2023-10-03 12:00:00,73.48,73.92,73.47,73.78,1313892.0,72.5741,73.0087,72.5642,72.8704,1313892.0
2023-10-03 13:00:00,73.79,73.95,73.4,73.42,371818.0,72.8803,73.0383,72.4951,72.5148,371818.0
2023-10-03 14:00:00,73.41,73.66,73.26,73.6,542793.0,72.505,72.7519,72.3568,72.6926,542793.0
2023-10-03 15:00:00,73.59,73.77,73.45,73.67,921597.0,72.6828,72.8605,72.5445,72.7618,921597.0
2023-10-04 09:30:00,74.0,74.62,73.9,74.13,459004.0,73.0877,73.7001,72.9889,73.2161,459004.0
2023-10-04 10:00:00,74.12,74.15,73.51,73.61,466248.0,73.2062,73.2358,72.6037,72.7025,466248.0
2023-10-04 11:00:00,73.61,74.43,73.54,74.42,438793.0,72.7025,73.5124,72.6334,73.5025,438793.0
2023-10-04 12:00:00,74.41,74.66,74.28,74.56,497085.0,73.4926,73.7396,73.3642,73.6408,497085.0
2023-10-04 13:00:00,74.55,74.59,74.32,74.37,372808.0,73.6309,73.6704,73.4038,73.4531,372808.0
2023-10-04 14:00:00,74.36,74.53,74.23,74.49,240254.0,73.4433,73.6112,73.3149,73.5717,240254.0
2023-10-04 15:00:00,74.49,74.95,74.44,74.75,1330292.0,73.5717,74.026,73.5223,73.8285,1330292.0
2023-10-05 09:30:00,74.56,75.04,74.3,74.64,462494.0,73.6408,74.1149,73.384,73.7198,462494.0
2023-10-05 10:00:00,74.64,74.65,74.03,74.21,496804.0,73.7198,73.7297,73.1173,73.2951,496804.0
2023-10-05 11:00:00,74.18,74.29,74.03,74.18,397768.0,73.2655,73.3741,73.1173,73.2655,397768.0
2023-10-05 12:00:00,74.18,74.33,73.95,74.04,331813.0,73.2655,73.4136,73.0383,73.1272,331813.0
2023-10-05 13:00:00,74.05,74.46,73.9,74.39,324316.0,73.1371,73.542,72.9889,73.4729,324316.0
2023-10-05 14:00:00,74.4,74.56,74.22,74.47,258004.0,73.4828,73.6408,73.305,73.5519,258004.0
2023-10-05 15:00:00,74.47,74.51,74.28,74.31,763588.0,73.5519,73.5914,73.3642,73.3939,763588.0
2023-10-06 09:30:00,73.33,73.99,73.33,73.61,787066.0,72.426,73.0778,72.426,72.7025,787066.0
2023-10-06 10:00:00,73.62,74.14,73.24,73.9,714818.0,72.7124,73.226,72.3371,72.9889,714818.0
2023-10-06 11:00:00,73.91,75.24,73.85,75.23,530438.0,72.9988,74.3124,72.9395,74.3025,530438.0
2023-10-06 12:00:00,75.25,75.29,74.81,74.84,571532.0,74.3223,74.3618,73.8877,73.9173,571532.0
2023-10-06 13:00:00,74.84,75.23,74.79,75.22,302061.0,73.9173,74.3025,73.868,74.2927,302061.0
2023-10-06 14:00:00,75.22,75.49,75.12,75.33,467635.0,74.2927,74.5593,74.1939,74.4013,467635.0
2023-10-06 15:00:00,75.32,75.33,74.91,74.94,786640.0,74.3914,74.4013,73.9865,74.0161,786640.0
2023-10-09 09:30:00,74.35,74.52,73.85,74.15,320595.0,73.4334,73.6013,72.9395,73.2358,320595.0
2023-10-09 10:00:00,74.15,74.74,74.01,74.51,387789.0,73.2358,73.8186,73.0976,73.5914,387789.0
2023-10-09 11:00:00,74.51,74.81,74.49,74.76,181195.0,73.5914,73.8877,73.5717,73.8383,181195.0
2023-10-09 12:00:00,74.77,74.98,74.69,74.76,215232.0,73.8482,74.0556,73.7692,73.8383,215232.0
2023-10-09 13:00:00,74.77,75.53,74.73,75.52,409490.0,73.8482,74.5988,73.8087,74.589,409490.0
2023-10-09 14:00:00,75.53,75.72,75.46,75.65,293826.0,74.5988,74.7865,74.5297,74.7174,293826.0
2023-10-09 15:00:00,75.65,75.72,75.53,75.71,894231.0,74.7174,74.7865,74.5988,74.7766,894231.0
2023-10-10 09:30:00,75.85,76.54,75.84,76.51,469109.0,74.9149,75.5964,74.905,75.5668,469109.0
2023-10-10 10:00:00,76.51,77.23,76.5,76.99,985075.0,75.5668,76.2779,75.5569,76.0408,985075.0
2023-10-10 11:00:00,76.98,77.47,76.92,77.45,634952.0,76.031,76.5149,75.9717,76.4952,634952.0
2023-10-10 12:00:00,77.45,77.53,77.36,77.4,231713.0,76.4952,76.5742,76.4063,76.4458,231713.0
2023-10-10 13:00:00,77.41,77.41,76.9,77.11,321702.0,76.4557,76.4557,75.9519,76.1594,321702.0
2023-10-10 14:00:00,77.11,77.13,76.8,76.87,234502.0,76.1594,76.1791,75.8532,75.9223,234502.0
2023-10-10 15:00:00,76.88,76.9,76.56,76.59,509696.0,75.9322,75.9519,75.6161,75.6458,509696.0
2023-10-11 09:30:00,76.77,77.68,76.77,77.04,419824.0,75.8235,76.7223,75.8235,76.0902,419824.0
2023-10-11 10:00:00,77.05,77.09,76.73,77.09,461342.0,76.1001,76.1396,75.784,76.1396,461342.0
2023-10-11 11:00:00,77.09,77.12,76.7,76.92,462305.0,76.1396,76.1692,75.7544,75.9717,462305.0
2023-10-11 12:00:00,76.91,76.95,76.71,76.9,291253.0,75.9618,76.0013,75.7643,75.9519,291253.0
2023-10-11 13:00:00,76.89,76.93,76.7,76.88,263533.0,75.9421,75.9816,75.7544,75.9322,263533.0
2023-10-11 14:00:00,76.88,77.23,76.87,77.22,242775.0,75.9322,76.2779,75.9223,76.268,242775.0
2023-10-11 15:00:00,77.21,77.58,77.21,77.53,944851.0,76.2581,76.6236,76.2581,76.5742,944851.0
2023-10-12 09:30:00,77.06,77.06,75.46,75.5,857801.0,76.11,76.11,74.5297,74.5692,857801.0
2023-10-12 10:00:00,75.5,75.71,75.14,75.17,961450.0,74.5692,74.7766,74.2136,74.2433,961450.0
2023-10-12 11:00:00,75.18,75.62,75.11,75.59,349080.0,74.2532,74.6877,74.184,74.6581,349080.0
2023-10-12 12:00:00,75.57,75.66,75.27,75.31,458049.0,74.6383,74.7272,74.342,74.3815,458049.0
2023-10-12 13:00:00,75.29,75.29,74.15,74.17,866415.0,74.3618,74.3618,73.2358,73.2556,866415.0
2023-10-12 14:00:00,74.17,74.61,73.96,74.5,539803.0,73.2556,73.6902,73.0482,73.5815,539803.0
2023-10-12 15:00:00,74.5,74.72,74.5,74.61,1176193.0,73.5815,73.7988,73.5815,73.6902,1176193.0
2023-10-13 09:30:00,74.98,75.3,74.69,75.01,359002.0,74.0556,74.3717,73.7692,74.0852,359002.0
2023-10-13 10:00:00,74.96,75.01,74.24,74.26,454447.0,74.0359,74.0852,73.3247,73.3445,454447.0
2023-10-13 11:00:00,74.26,74.4,73.9,74.08,562397.0,73.3445,73.4828,72.9889,73.1667,562397.0
2023-10-13 12:00:00,74.05,74.52,74.03,74.21,334067.0,73.1371,73.6013,73.1173,73.2951,334067.0
2023-10-13 13:00:00,74.21,74.25,73.73,74.08,476673.0,73.2951,73.3346,72.821,73.1667,476673.0
2023-10-13 14:00:00,74.08,74.18,73.79,73.97,461783.0,73.1667,73.2655,72.8803,73.0581,461783.0
2023-10-13 15:00:00,73.97,74.19,73.84,74.18,998772.0,73.0581,73.2754,72.9297,73.2655,998772.0
2023-10-16 09:30:00,75.03,75.38,74.39,75.06,430393.0,74.105,74.4507,73.4729,74.1346,430393.0
2023-10-16 10:00:00,75.07,75.54,74.83,75.49,737128.0,74.1445,74.6087,73.9075,74.5593,737128.0
2023-10-16 11:00:00,75.5,75.61,74.97,75.11,236214.0,74.5692,74.6779,74.0457,74.184,236214.0
2023-10-16 12:00:00,75.1,75.19,74.97,75.09,468442.0,74.1741,74.263,74.0457,74.1643,468442.0
2023-10-16 13:00:00,75.1,75.29,74.74,75.18,170439.0,74.1741,74.3618,73.8186,74.2532,170439.0
2023-10-16 14:00:00,75.19,75.24,75.06,75.23,145230.0,74.263,74.3124,74.1346,74.3025,145230.0
2023-10-16 15:00:00,75.23,75.35,75.17,75.22,493218.0,74.3025,74.4211,74.2433,74.2927,493218.0
2023-10-17 09:30:00,74.61,75.63,74.58,75.43,859611.0,73.6902,74.6976,73.6605,74.5001,859611.0
2023-10-17 10:00:00,75.42,75.93,75.16,75.47,658941.0,74.4902,74.9939,74.2334,74.5396,658941.0
2023-10-17 11:00:00,75.47,76.05,75.43,76.02,433834.0,74.5396,75.1124,74.5001,75.0828,433834.0
2023-10-17 12:00:00,76.01,76.25,75.71,75.73,577446.0,75.0729,75.31,74.7766,74.7964,577446.0
2023-10-17 13:00:00,75.74,75.88,75.54,75.59,424413.0,74.8062,74.9445,74.6087,74.6581,424413.0
2023-10-17 14:00:00,75.59,75.65,75.33,75.39,512626.0,74.6581,74.7174,74.4013,74.4606,512626.0
2023-10-17 15:00:00,75.38,75.58,75.33,75.39,805106.0,74.4507,74.6482,74.4013,74.4606,805106.0
2023-10-18 09:30:00,74.61,74.73,73.19,73.93,718447.0,73.6902,73.8087,72.2877,73.0186,718447.0
2023-10-18 10:00:00,73.91,74.16,73.41,73.53,733975.0,72.9988,73.2457,72.505,72.6235,733975.0
2023-10-18 11:00:00,73.52,73.77,73.3,73.41,739224.0,72.6136,72.8605,72.3963,72.505,739224.0
2023-10-18 12:00:00,73.4,73.66,73.24,73.28,758621.0,72.4951,72.7519,72.3371,72.3766,758621.0
2023-10-18 13:00:00,73.28,73.84,73.2,73.53,785581.0,72.3766,72.9297,72.2976,72.6235,785581.0
2023-10-18 14:00:00,73.53,73.69,73.21,73.39,885715.0,72.6235,72.7815,72.3074,72.4852,885715.0
2023-10-18 15:00:00,73.38,73.39,72.88,72.92,1182474.0,72.4753,72.4852,71.9815,72.021,1182474.0
2023-10-19 09:30:00,72.7,73.11,72.21,72.61,493858.0,71.8037,72.2087,71.3198,71.7148,493858.0
2023-10-19 10:00:00,72.59,72.91,72.15,72.26,843986.0,71.6951,72.0111,71.2605,71.3692,843986.0
2023-10-19 11:00:00,72.25,72.86,72.24,72.51,409454.0,71.3593,71.9618,71.3494,71.6161,409454.0
2023-10-19 12:00:00,72.52,73.34,72.17,72.88,1343476.0,71.6259,72.4358,71.2803,71.9815,1343476.0
2023-10-19 13:00:00,72.89,73.18,72.18,72.25,792003.0,71.9914,72.2778,71.2901,71.3593,792003.0
2023-10-19 14:00:00,72.25,72.32,71.54,71.69,844464.0,71.3593,71.4284,70.658,70.8062,844464.0
2023-10-19 15:00:00,71.68,71.71,71.21,71.49,1802659.0,70.7963,70.8259,70.3321,70.6086,1802659.0
2023-10-20 09:30:00,71.41,71.87,71.15,71.2,1130159.0,70.5296,70.984,70.2728,70.3222,1130159.0
2023-10-20 10:00:00,71.18,71.33,70.6,70.75,1210965.0,70.3025,70.4506,69.7296,69.8778,1210965.0
2023-10-20 11:00:00,70.74,71.21,70.63,71.13,878942.0,69.8679,70.3321,69.7592,70.2531,878942.0
2023-10-20 12:00:00,71.14,71.42,70.87,71.4,430043.0,70.263,70.5395,69.9963,70.5198,430043.0
2023-10-20 13:00:00,71.4,71.58,71.18,71.41,669459.0,70.5198,70.6975,70.3025,70.5296,669459.0
2023-10-20 14:00:00,71.41,71.43,71.07,71.15,440094.0,70.5296,70.5494,70.1938,70.2728,440094.0
2023-10-20 15:00:00,71.16,71.23,70.81,70.88,1008748.0,70.2827,70.3518,69.937,70.0062,1008748.0
2023-10-23 09:30:00,70.57,71.44,70.54,71.34,600861.0,69.7,70.5593,69.6704,70.4605,600861.0
2023-10-23 10:00:00,71.34,71.63,71.1,71.44,1016708.0,70.4605,70.7469,70.2235,70.5593,1016708.0
2023-10-23 11:00:00,71.45,71.82,71.32,71.65,746257.0,70.5691,70.9346,70.4407,70.7667,746257.0
2023-10-23 12:00:00,71.66,71.92,71.37,71.92,406611.0,70.7765,71.0333,70.4901,71.0333,406611.0
2023-10-23 13:00:00,71.92,71.93,71.51,71.55,250193.0,71.0333,71.0432,70.6284,70.6679,250193.0
2023-10-23 14:00:00,71.55,71.66,71.3,71.56,372277.0,70.6679,70.7765,70.421,70.6778,372277.0
2023-10-23 15:00:00,71.56,71.59,70.99,71.07,1331819.0,70.6778,70.7074,70.1148,70.1938,1331819.0
2023-10-24 09:30:00,71.4,71.85,70.86,71.31,828065.0,70.5198,70.9642,69.9864,70.4309,828065.0
2023-10-24 10:00:00,71.32,71.65,70.98,71.56,856898.0,70.4407,70.7667,70.1049,70.6778,856898.0
2023-10-24 11:00:00,71.57,71.63,70.92,71.15,492544.0,70.6877,70.7469,70.0457,70.2728,492544.0
2023-10-24 12:00:00,71.14,71.22,70.81,70.93,435786.0,70.263,70.342,69.937,70.0555,435786.0
2023-10-24 13:00:00,70.93,71.0,70.73,70.78,286406.0,70.0555,70.1247,69.858,69.9074,286406.0
2023-10-24 14:00:00,70.77,71.11,70.75,71.07,266302.0,69.8975,70.2333,69.8778,70.1938,266302.0
2023-10-24 15:00:00,71.08,71.16,70.9,70.9,741675.0,70.2037,70.2827,70.0259,70.0259,741675.0
2023-10-25 09:30:00,70.12,70.45,69.47,69.59,506777.0,69.2555,69.5815,68.6135,68.7321,506777.0
2023-10-25 10:00:00,69.59,69.92,69.43,69.74,1067271.0,68.7321,69.058,68.574,68.8802,1067271.0
2023-10-25 11:00:00,69.74,70.01,69.64,69.64,465536.0,68.8802,69.1469,68.7815,68.7815,465536.0
2023-10-25 12:00:00,69.65,69.94,69.54,69.63,496577.0,68.7913,69.0778,68.6827,68.7716,496577.0
2023-10-25 13:00:00,69.61,69.76,69.46,69.67,272512.0,68.7518,68.9,68.6037,68.8111,272512.0
2023-10-25 14:00:00,69.68,69.86,69.57,69.61,243848.0,68.821,68.9987,68.7123,68.7518,243848.0
2023-10-25 15:00:00,69.62,69.67,69.32,69.37,739290.0,68.7617,68.8111,68.4654,68.5148,739290.0
2023-10-26 09:30:00,70.08,70.66,69.74,69.99,752593.0,69.216,69.7889,68.8802,69.1271,752593.0
2023-10-26 10:00:00,69.98,70.93,69.79,70.84,821006.0,69.1173,70.0555,68.9296,69.9667,821006.0
2023-10-26 11:00:00,70.85,70.95,70.27,70.34,476054.0,69.9765,70.0753,69.4037,69.4728,476054.0
2023-10-26 12:00:00,70.33,70.33,69.84,69.87,329837.0,69.4629,69.4629,68.979,69.0086,329837.0
2023-10-26 13:00:00,69.87,70.28,69.82,70.27,436970.0,69.0086,69.4136,68.9592,69.4037,436970.0
2023-10-26 14:00:00,70.27,70.55,70.14,70.53,265237.0,69.4037,69.6802,69.2753,69.6605,265237.0
2023-10-26 15:00:00,70.53,70.66,69.89,69.97,655324.0,69.6605,69.7889,69.0284,69.1074,655324.0
2023-10-27 09:30:00,70.19,70.39,69.44,69.74,385019.0,69.3247,69.5222,68.5839,68.8802,385019.0
2023-10-27 10:00:00,69.71,70.09,69.47,70.05,546594.0,68.8506,69.2259,68.6135,69.1864,546594.0
2023-10-27 11:00:00,70.05,70.5,70.01,70.32,394038.0,69.1864,69.6308,69.1469,69.4531,394038.0
2023-10-27 12:00:00,70.3,70.31,69.92,69.95,338525.0,69.4333,69.4432,69.058,69.0876,338525.0
2023-10-27 13:00:00,69.95,70.02,69.69,69.77,326492.0,69.0876,69.1568,68.8308,68.9098,326492.0
2023-10-27 14:00:00,69.76,69.92,69.58,69.66,397493.0,68.9,69.058,68.7222,68.8012,397493.0
2023-10-27 15:00:00,69.67,69.91,69.65,69.78,877678.0,68.8111,69.0481,68.7913,68.9197,877678.0
2023-10-30 09:30:00,70.3,70.85,70.02,70.19,297388.0,69.4333,69.9765,69.1568,69.3247,297388.0
2023-10-30 10:00:00,70.17,70.29,69.73,70.01,426479.0,69.3049,69.4234,68.8703,69.1469,426479.0
2023-10-30 11:00:00,70.02,70.47,70.02,70.44,207223.0,69.1568,69.6012,69.1568,69.5716,207223.0
2023-10-30 12:00:00,70.41,70.48,70.24,70.33,259106.0,69.542,69.6111,69.3741,69.4629,259106.0
2023-10-30 13:00:00,70.34,70.83,70.33,70.83,419338.0,69.4728,69.9568,69.4629,69.9568,419338.0
2023-10-30 14:00:00,70.83,70.84,70.6,70.66,303204.0,69.9568,69.9667,69.7296,69.7889,303204.0
2023-10-30 15:00:00,70.66,70.98,70.61,70.73,1045107.0,69.7889,70.1049,69.7395,69.858,1045107.0
2023-10-31 09:30:00,71.25,71.72,71.12,71.53,391890.0,70.3716,70.8358,70.2432,70.6482,391890.0
2023-10-31 10:00:00,71.51,71.78,71.27,71.69,441312.0,70.6284,70.8951,70.3914,70.8062,441312.0
2023-10-31 11:00:00,71.72,71.94,71.59,71.94,519994.0,70.8358,71.0531,70.7074,71.0531,519994.0
2023-10-31 12:00:00,71.95,72.0,71.61,71.93,384017.0,71.063,71.1124,70.7272,71.0432,384017.0
2023-10-31 13:00:00,71.94,71.98,71.69,71.81,281402.0,71.0531,71.0926,70.8062,70.9247,281402.0
2023-10-31 14:00:00,71.81,71.9,71.63,71.89,273369.0,70.9247,71.0136,70.7469,71.0037,273369.0
2023-10-31 15:00:00,71.89,71.97,71.55,71.61,703499.0,71.0037,71.0827,70.6679,70.7272,703499.0
2023-11-01 09:30:00,71.86,72.25,71.28,72.23,495912.0,70.9741,71.3593,70.4012,71.3395,495912.0
2023-11-01 10:00:00,72.23,72.8,72.14,72.62,677216.0,71.3395,71.9025,71.2506,71.7247,677216.0
2023-11-01 11:00:00,72.61,73.24,72.5,73.19,544822.0,71.7148,72.3371,71.6062,72.2877,544822.0
2023-11-01 12:00:00,73.17,73.18,72.65,72.69,453029.0,72.2679,72.2778,71.7543,71.7938,453029.0
2023-11-01 13:00:00,72.69,72.81,72.47,72.61,536188.0,71.7938,71.9124,71.5766,71.7148,536188.0
2023-11-01 14:00:00,72.62,73.07,72.46,73.01,1224090.0,71.7247,72.1692,71.5667,72.1099,1224090.0
2023-11-01 15:00:00,73.01,73.88,73.01,73.81,2356293.0,72.1099,72.9692,72.1099,72.9,2356293.0
2023-11-02 09:30:00,74.98,76.11,74.98,75.63,1861777.0,74.0556,75.1717,74.0556,74.6976,1861777.0
2023-11-02 10:00:00,75.62,75.88,75.19,75.83,1226030.0,74.6877,74.9445,74.263,74.8951,1226030.0
2023-11-02 11:00:00,75.83,75.85,75.29,75.31,874781.0,74.8951,74.9149,74.3618,74.3815,874781.0
2023-11-02 12:00:00,75.29,75.46,75.13,75.33,671362.0,74.3618,74.5297,74.2038,74.4013,671362.0
2023-11-02 13:00:00,75.33,75.54,75.22,75.53,615083.0,74.4013,74.6087,74.2927,74.5988,615083.0
2023-11-02 14:00:00,75.53,75.74,75.31,75.7,1441133.0,74.5988,74.8062,74.3815,74.7667,1441133.0
2023-11-02 15:00:00,75.7,75.77,75.39,75.4,1197443.0,74.7667,74.8359,74.4606,74.4704,1197443.0
2023-11-03 09:30:00,76.49,78.02,76.48,77.91,1313193.0,75.547,77.0581,75.5371,76.9495,1313193.0
2023-11-03 10:00:00,77.94,78.29,77.78,77.95,824553.0,76.9791,77.3248,76.8211,76.989,824553.0
2023-11-03 11:00:00,77.95,78.01,77.56,77.87,704590.0,76.989,77.0483,76.6038,76.91,704590.0
2023-11-03 12:00:00,77.87,77.93,77.58,77.77,355115.0,76.91,76.9692,76.6236,76.8112,355115.0
2023-11-03 13:00:00,77.77,77.86,77.59,77.81,498682.0,76.8112,76.9001,76.6334,76.8507,498682.0
2023-11-03 14:00:00,77.8,78.04,77.76,78.01,273554.0,76.8409,77.0779,76.8013,77.0483,273554.0
2023-11-03 15:00:00,78.01,78.09,77.41,77.45,1363309.0,77.0483,77.1273,76.4557,76.4952,1363309.0
2023-11-06 09:30:00,77.0,77.35,76.49,76.64,464540.0,76.0507,76.3964,75.547,75.6952,464540.0
2023-11-06 10:00:00,76.64,76.77,76.33,76.48,516693.0,75.6952,75.8235,75.389,75.5371,516693.0
2023-11-06 11:00:00,76.48,76.75,76.39,76.72,313910.0,75.5371,75.8038,75.4482,75.7742,313910.0
2023-11-06 12:00:00,76.72,76.78,76.34,76.45,403907.0,75.7742,75.8334,75.3989,75.5075,403907.0
2023-11-06 13:00:00,76.45,76.56,76.21,76.43,316030.0,75.5075,75.6161,75.2705,75.4877,316030.0
2023-11-06 14:00:00,76.43,76.54,76.22,76.53,351226.0,75.4877,75.5964,75.2803,75.5865,351226.0
2023-11-06 15:00:00,76.53,76.53,76.3,76.46,1003675.0,75.5865,75.5865,75.3593,75.5174,1003675.0
2023-11-07 09:30:00,76.34,76.91,76.32,76.9,387488.0,75.3989,75.9618,75.3791,75.9519,387488.0
2023-11-07 10:00:00,76.92,77.24,76.75,77.06,403690.0,75.9717,76.2878,75.8038,76.11,403690.0
2023-11-07 11:00:00,77.06,77.06,76.78,76.9,228529.0,76.11,76.11,75.8334,75.9519,228529.0
2023-11-07 12:00:00,76.89,76.89,76.58,76.86,208886.0,75.9421,75.9421,75.6359,75.9124,208886.0
2023-11-07 13:00:00,76.85,76.94,76.68,76.73,182113.0,75.9026,75.9915,75.7347,75.784,182113.0
2023-11-07 14:00:00,76.72,76.93,76.72,76.83,142886.0,75.7742,75.9816,75.7742,75.8828,142886.0
2023-11-07 15:00:00,76.83,77.05,76.78,76.94,636566.0,75.8828,76.1001,75.8334,75.9915,636566.0
2023-11-08 09:30:00,76.85,77.5,76.52,77.42,264509.0,75.9026,76.5445,75.5766,76.4655,264509.0
2023-11-08 10:00:00,77.43,77.47,77.04,77.04,384081.0,76.4754,76.5149,76.0902,76.0902,384081.0
2023-11-08 11:00:00,77.03,77.29,76.93,76.99,379448.0,76.0803,76.3371,75.9816,76.0408,379448.0
2023-11-08 12:00:00,76.99,77.01,76.63,76.74,308287.0,76.0408,76.0606,75.6853,75.7939,308287.0
2023-11-08 13:00:00,76.74,76.97,76.7,76.9,402088.0,75.7939,76.0211,75.7544,75.9519,402088.0
2023-11-08 14:00:00,76.9,77.07,76.87,76.98,330435.0,75.9519,76.1199,75.9223,76.031,330435.0
2023-11-08 15:00:00,77.0,77.11,76.88,76.93,439988.0,76.0507,76.1594,75.9322,75.9816,439988.0
2023-11-09 09:30:00,77.12,77.29,76.8,77.11,367389.0,76.1692,76.3371,75.8532,76.1594,367389.0
2023-11-09 10:00:00,77.1,77.19,76.75,77.02,569433.0,76.1495,76.2384,75.8038,76.0705,569433.0
2023-11-09 11:00:00,77.02,77.25,76.95,77.2,526215.0,76.0705,76.2976,76.0013,76.2482,526215.0
2023-11-09 12:00:00,77.2,77.25,77.01,77.08,229294.0,76.2482,76.2976,76.0606,76.1297,229294.0
2023-11-09 13:00:00,77.09,77.11,76.44,76.54,942713.0,76.1396,76.1594,75.4976,75.5964,942713.0
2023-11-09 14:00:00,76.54,76.54,75.83,75.85,657468.0,75.5964,75.5964,74.8951,74.9149,657468.0
2023-11-09 15:00:00,75.84,76.08,75.75,75.95,1041235.0,74.905,75.1421,74.8161,75.0137,1041235.0
2023-11-10 09:30:00,76.37,76.78,75.96,76.6,344121.0,75.4285,75.8334,75.0235,75.6556,344121.0
2023-11-10 10:00:00,76.59,76.63,76.21,76.36,428538.0,75.6458,75.6853,75.2705,75.4186,428538.0
2023-11-10 11:00:00,76.36,76.79,76.35,76.63,516745.0,75.4186,75.8433,75.4087,75.6853,516745.0
2023-11-10 12:00:00,76.63,77.16,76.61,77.08,414228.0,75.6853,76.2087,75.6655,76.1297,414228.0
2023-11-10 13:00:00,77.07,77.38,76.97,77.35,454183.0,76.1199,76.426,76.0211,76.3964,454183.0
2023-11-10 14:00:00,77.34,77.54,77.34,77.44,213047.0,76.3865,76.5841,76.3865,76.4853,213047.0
2023-11-10 15:00:00,77.44,77.6,77.39,77.53,774246.0,76.4853,76.6433,76.4359,76.5742,774246.0
2023-11-13 09:30:00,77.14,77.28,76.78,76.82,324068.0,76.189,76.3273,75.8334,75.8729,324068.0
2023-11-13 10:00:00,76.8,77.25,76.56,77.17,396838.0,75.8532,76.2976,75.6161,76.2186,396838.0
2023-11-13 11:00:00,77.18,77.35,76.96,77.28,228139.0,76.2285,76.3964,76.0112,76.3273,228139.0
2023-11-13 12:00:00,77.29,77.32,77.15,77.26,227573.0,76.3371,76.3668,76.1989,76.3075,227573.0
2023-11-13 13:00:00,77.26,77.34,77.15,77.18,157632.0,76.3075,76.3865,76.1989,76.2285,157632.0
2023-11-13 14:00:00,77.2,77.38,77.15,77.26,199520.0,76.2482,76.426,76.1989,76.3075,199520.0
2023-11-13 15:00:00,77.27,77.4,77.14,77.21,566675.0,76.3174,76.4458,76.189,76.2581,566675.0
2023-11-14 09:30:00,79.75,81.45,79.75,81.18,1805030.0,78.7668,80.4459,78.7668,80.1792,1805030.0
2023-11-14 10:00:00,81.17,82.21,81.17,81.98,1930902.0,80.1693,81.1965,80.1693,80.9693,1930902.0
2023-11-14 11:00:00,81.99,82.37,81.93,82.14,1059680.0,80.9792,81.3545,80.9199,81.1273,1059680.0
2023-11-14 12:00:00,82.15,82.2,81.81,82.03,678225.0,81.1372,81.1866,80.8014,81.0187,678225.0
2023-11-14 13:00:00,82.03,82.17,81.91,81.92,402135.0,81.0187,81.157,80.9002,80.9101,402135.0
2023-11-14 14:00:00,81.92,82.07,81.72,81.99,436885.0,80.9101,81.0582,80.7125,80.9792,436885.0
2023-11-14 15:00:00,81.99,82.12,81.71,81.77,1352005.0,80.9792,81.1076,80.7026,80.7619,1352005.0
2023-11-15 09:30:00,81.58,82.35,81.58,82.03,255919.0,80.5742,81.3348,80.5742,81.0187,255919.0
2023-11-15 10:00:00,82.07,82.65,82.05,82.51,761157.0,81.0582,81.6311,81.0385,81.4928,761157.0
2023-11-15 11:00:00,82.52,82.84,82.17,82.28,679575.0,81.5027,81.8187,81.157,81.2656,679575.0
2023-11-15 12:00:00,82.27,82.53,82.19,82.2,488518.0,81.2557,81.5125,81.1767,81.1866,488518.0
2023-11-15 13:00:00,82.2,82.23,81.78,82.05,440642.0,81.1866,81.2162,80.7718,81.0385,440642.0
2023-11-15 14:00:00,82.05,82.07,81.71,81.95,222592.0,81.0385,81.0582,80.7026,80.9397,222592.0
2023-11-15 15:00:00,81.96,81.97,81.51,81.56,881701.0,80.9496,80.9594,80.5051,80.5545,881701.0
2023-11-16 09:30:00,81.7,82.4,81.4,81.95,449519.0,80.6928,81.3841,80.3965,80.9397,449519.0
2023-11-16 10:00:00,81.98,82.13,81.67,81.69,687164.0,80.9693,81.1175,80.6631,80.6829,687164.0
2023-11-16 11:00:00,81.69,81.88,81.41,81.48,393971.0,80.6829,80.8706,80.4063,80.4755,393971.0
2023-11-16 12:00:00,81.49,81.9,81.46,81.78,465915.0,80.4854,80.8903,80.4557,80.7718,465915.0
2023-11-16 13:00:00,81.77,81.78,81.46,81.57,355977.0,80.7619,80.7718,80.4557,80.5644,355977.0
2023-11-16 14:00:00,81.57,81.79,81.46,81.7,245886.0,80.5644,80.7817,80.4557,80.6928,245886.0
2023-11-16 15:00:00,81.71,81.71,81.43,81.53,608751.0,80.7026,80.7026,80.4261,80.5249,608751.0
2023-11-17 09:30:00,82.04,82.35,81.85,82.06,199323.0,81.0286,81.3348,80.8409,81.0483,199323.0
2023-11-17 10:00:00,82.06,82.44,81.92,82.31,233081.0,81.0483,81.4236,80.9101,81.2953,233081.0
2023-11-17 11:00:00,82.31,82.42,82.07,82.15,135932.0,81.2953,81.4039,81.0582,81.1372,135932.0
2023-11-17 12:00:00,82.16,82.29,82.11,82.18,194238.0,81.1471,81.2755,81.0977,81.1669,194238.0
2023-11-17 13:00:00,82.18,82.32,82.09,82.29,221396.0,81.1669,81.3051,81.078,81.2755,221396.0
2023-11-17 14:00:00,82.29,82.42,82.21,82.23,440652.0,81.2755,81.4039,81.1965,81.2162,440652.0
2023-11-17 15:00:00,82.23,82.44,82.15,82.41,1183668.0,81.2162,81.4236,81.1372,81.394,1183668.0
2023-11-20 09:30:00,82.29,82.29,81.75,82.11,248368.0,81.2755,81.2755,80.7422,81.0977,248368.0
2023-11-20 10:00:00,82.16,82.39,81.89,82.3,230694.0,81.1471,81.3743,80.8804,81.2854,230694.0
2023-11-20 11:00:00,82.29,82.29,82.08,82.16,128621.0,81.2755,81.2755,81.0681,81.1471,128621.0
2023-11-20 12:00:00,82.15,82.26,82.12,82.25,90014.0,81.1372,81.2459,81.1076,81.236,90014.0
2023-11-20 13:00:00,82.26,82.57,82.23,82.47,244155.0,81.2459,81.552,81.2162,81.4533,244155.0
2023-11-20 14:00:00,82.48,82.57,82.34,82.48,107493.0,81.4632,81.552,81.3249,81.4632,107493.0
2023-11-20 15:00:00,82.47,82.72,82.45,82.61,496071.0,81.4533,81.7002,81.4335,81.5916,496071.0
2023-11-21 09:30:00,82.1,82.18,81.83,82.01,292017.0,81.0878,81.1669,80.8212,80.9989,292017.0
2023-11-21 10:00:00,82.01,82.37,81.83,82.18,364561.0,80.9989,81.3545,80.8212,81.1669,364561.0
2023-11-21 11:00:00,82.19,82.23,81.94,82.04,153085.0,81.1767,81.2162,80.9298,81.0286,153085.0
2023-11-21 12:00:00,82.04,82.3,82.02,82.27,141057.0,81.0286,81.2854,81.0088,81.2557,141057.0
2023-11-21 13:00:00,82.26,82.26,81.96,82.07,126762.0,81.2459,81.2459,80.9496,81.0582,126762.0
2023-11-21 14:00:00,82.06,82.08,81.91,82.0,176749.0,81.0483,81.0681,80.9002,80.9891,176749.0
2023-11-21 15:00:00,82.0,82.09,81.75,81.81,399228.0,80.9891,81.078,80.7422,80.8014,399228.0
2023-11-22 09:30:00,82.34,82.88,82.17,82.41,332925.0,81.3249,81.8582,81.157,81.394,332925.0
2023-11-22 10:00:00,82.4,82.75,82.2,82.39,414129.0,81.3841,81.7298,81.1866,81.3743,414129.0
2023-11-22 11:00:00,82.38,82.69,82.36,82.69,135463.0,81.3644,81.6706,81.3446,81.6706,135463.0
2023-11-22 12:00:00,82.68,82.72,82.12,82.24,155272.0,81.6607,81.7002,81.1076,81.2261,155272.0
2023-11-22 13:00:00,82.26,82.35,82.15,82.17,92557.0,81.2459,81.3348,81.1372,81.157,92557.0
2023-11-22 14:00:00,82.16,82.23,81.88,82.16,114729.0,81.1471,81.2162,80.8706,81.1471,114729.0
2023-11-22 15:00:00,82.15,82.31,82.11,82.24,330057.0,81.1372,81.2953,81.0977,81.2261,330057.0
2023-11-24 09:30:00,81.97,82.35,81.88,82.31,179876.0,80.9594,81.3348,80.8706,81.2953,179876.0
2023-11-24 10:00:00,82.32,82.6,82.3,82.56,208562.0,81.3051,81.5817,81.2854,81.5422,208562.0
2023-11-24 11:00:00,82.55,82.55,82.28,82.39,230445.0,81.5323,81.5323,81.2656,81.3743,230445.0
2023-11-24 12:00:00,82.39,82.58,82.35,82.53,182786.0,81.3743,81.5619,81.3348,81.5125,182786.0
2023-11-27 09:30:00,82.13,82.37,81.98,82.12,282815.0,81.1175,81.3545,80.9693,81.1076,282815.0
2023-11-27 10:00:00,82.14,82.41,81.95,82.38,375860.0,81.1273,81.394,80.9397,81.3644,375860.0
2023-11-27 11:00:00,82.39,82.62,82.3,82.51,220089.0,81.3743,81.6014,81.2854,81.4928,220089.0
2023-11-27 12:00:00,82.49,82.57,82.4,82.51,125281.0,81.473,81.552,81.3841,81.4928,125281.0
2023-11-27 13:00:00,82.51,82.64,82.45,82.54,105995.0,81.4928,81.6212,81.4335,81.5224,105995.0
2023-11-27 14:00:00,82.54,82.61,82.41,82.49,162368.0,81.5224,81.5916,81.394,81.473,162368.0
2023-11-27 15:00:00,82.48,82.69,82.4,82.41,337188.0,81.4632,81.6706,81.3841,81.394,337188.0
2023-11-28 09:30:00,82.19,82.25,81.85,81.91,134336.0,81.1767,81.236,80.8409,80.9002,134336.0
2023-11-28 10:00:00,81.9,82.46,81.77,82.46,285444.0,80.8903,81.4434,80.7619,81.4434,285444.0
2023-11-28 11:00:00,82.46,82.64,82.38,82.5,287285.0,81.4434,81.6212,81.3644,81.4829,287285.0
2023-11-28 12:00:00,82.51,82.56,82.15,82.15,226325.0,81.4928,81.5422,81.1372,81.1372,226325.0
2023-11-28 13:00:00,82.15,82.15,81.79,81.91,262763.0,81.1372,81.1372,80.7817,80.9002,262763.0
2023-11-28 14:00:00,81.91,82.24,81.86,82.18,229452.0,80.9002,81.2261,80.8508,81.1669,229452.0
2023-11-28 15:00:00,82.18,82.23,81.81,81.89,487359.0,81.1669,81.2162,80.8014,80.8804,487359.0
2023-11-29 09:30:00,82.65,83.42,82.53,83.39,310236.0,81.6311,82.3916,81.5125,82.3619,310236.0
2023-11-29 10:00:00,83.4,83.52,82.97,83.27,250549.0,82.3718,82.4903,81.9471,82.2434,250549.0
2023-11-29 11:00:00,83.26,83.27,82.77,83.09,136426.0,82.2335,82.2434,81.7496,82.0656,136426.0
2023-11-29 12:00:00,83.1,83.3,83.03,83.07,156662.0,82.0755,82.273,82.0064,82.0459,156662.0
2023-11-29 13:00:00,83.07,83.16,82.95,83.09,114954.0,82.0459,82.1348,81.9274,82.0656,114954.0
2023-11-29 14:00:00,83.09,83.21,82.86,82.94,205028.0,82.0656,82.1842,81.8385,81.9175,205028.0
2023-11-29 15:00:00,82.94,82.98,82.67,82.75,606450.0,81.9175,81.957,81.6508,81.7298,606450.0
2023-11-30 09:30:00,82.67,82.82,81.76,82.64,275441.0,81.6508,81.799,80.752,81.6212,275441.0
2023-11-30 10:00:00,82.66,82.98,82.4,82.97,210165.0,81.6409,81.957,81.3841,81.9471,210165.0
2023-11-30 11:00:00,82.97,83.07,82.62,82.64,251044.0,81.9471,82.0459,81.6014,81.6212,251044.0
2023-11-30 12:00:00,82.63,82.81,82.54,82.63,211098.0,81.6113,81.7891,81.5224,81.6113,211098.0
2023-11-30 13:00:00,82.63,82.81,82.48,82.72,135694.0,81.6113,81.7891,81.4632,81.7002,135694.0
2023-11-30 14:00:00,82.71,82.94,82.71,82.92,93073.0,81.6903,81.9175,81.6903,81.8977,93073.0
2023-11-30 15:00:00,82.92,83.04,82.59,82.94,360961.0,81.8977,82.0163,81.5718,81.9175,360961.0
2023-12-01 09:30:00,82.99,83.61,82.84,83.44,308869.0,81.9669,82.5792,81.8187,82.4113,308869.0
2023-12-01 10:00:00,83.45,84.04,83.45,83.93,278627.0,82.4212,83.0039,82.4212,82.8953,278627.0
2023-12-01 11:00:00,83.94,84.94,83.64,84.87,654426.0,82.9052,83.8928,82.6089,83.8237,654426.0
2023-12-01 12:00:00,84.87,85.17,84.74,85.15,268328.0,83.8237,84.12,83.6953,84.1002,268328.0
2023-12-01 13:00:00,85.16,85.24,84.95,85.07,232516.0,84.1101,84.1891,83.9027,84.0212,232516.0
2023-12-01 14:00:00,85.07,85.27,85.04,85.26,196690.0,84.0212,84.2188,83.9916,84.2089,196690.0
2023-12-01 15:00:00,85.26,85.49,85.07,85.46,850857.0,84.2089,84.436,84.0212,84.4064,850857.0
2023-12-04 09:30:00,84.99,86.07,84.84,85.72,398591.0,83.9422,85.0089,83.7941,84.6632,398591.0
2023-12-04 10:00:00,85.73,86.04,85.26,85.33,470824.0,84.6731,84.9793,84.2089,84.278,470824.0
2023-12-04 11:00:00,85.3,86.1,85.25,86.1,335712.0,84.2484,85.0385,84.199,85.0385,335712.0
2023-12-04 12:00:00,86.11,86.31,85.99,86.29,210947.0,85.0484,85.2459,84.9299,85.2262,210947.0
2023-12-04 13:00:00,86.28,86.29,85.8,85.82,161290.0,85.2163,85.2262,84.7422,84.762,161290.0
2023-12-04 14:00:00,85.84,85.96,85.8,85.9,199296.0,84.7817,84.9003,84.7422,84.841,199296.0
2023-12-04 15:00:00,85.9,86.08,85.74,86.02,496841.0,84.841,85.0188,84.683,84.9595,496841.0
2023-12-05 09:30:00,85.71,85.89,85.29,85.72,301732.0,84.6533,84.8311,84.2385,84.6632,301732.0
2023-12-05 10:00:00,85.73,86.05,85.52,86.03,361397.0,84.6731,84.9891,84.4657,84.9694,361397.0
2023-12-05 11:00:00,86.03,86.14,85.66,85.74,595280.0,84.9694,85.078,84.6039,84.683,595280.0
2023-12-05 12:00:00,85.75,85.82,85.29,85.59,218718.0,84.6928,84.762,84.2385,84.5348,218718.0
2023-12-05 13:00:00,85.6,85.72,85.46,85.61,124940.0,84.5447,84.6632,84.4064,84.5546,124940.0
2023-12-05 14:00:00,85.6,85.77,85.54,85.69,94505.0,84.5447,84.7126,84.4854,84.6336,94505.0
2023-12-05 15:00:00,85.69,85.84,85.52,85.63,505958.0,84.6336,84.7817,84.4657,84.5743,505958.0
2023-12-06 09:30:00,86.51,87.69,86.51,87.41,636318.0,85.4435,86.6089,85.4435,86.3324,636318.0
2023-12-06 10:00:00,87.42,87.79,87.25,87.29,443959.0,86.3423,86.7077,86.1743,86.2139,443959.0
2023-12-06 11:00:00,87.29,87.48,87.02,87.25,548797.0,86.2139,86.4015,85.9472,86.1743,548797.0
2023-12-06 12:00:00,87.24,87.32,87.04,87.14,165453.0,86.1645,86.2435,85.9669,86.0657,165453.0
2023-12-06 13:00:00,87.14,87.39,87.06,87.38,163288.0,86.0657,86.3126,85.9867,86.3027,163288.0
2023-12-06 14:00:00,87.39,87.41,87.0,87.0,129443.0,86.3126,86.3324,85.9274,85.9274,129443.0
2023-12-06 15:00:00,87.0,87.05,86.63,86.72,640396.0,85.9274,85.9768,85.562,85.6509,640396.0
2023-12-07 09:30:00,86.89,87.1,86.62,87.03,433961.0,85.8188,86.0262,85.5521,85.9571,433961.0
2023-12-07 10:00:00,87.01,87.21,86.84,86.89,480322.0,85.9373,86.1348,85.7694,85.8188,480322.0
2023-12-07 11:00:00,86.92,87.08,86.65,86.92,221850.0,85.8484,86.0064,85.5817,85.8484,221850.0
2023-12-07 12:00:00,86.94,87.09,86.72,86.99,230431.0,85.8682,86.0163,85.6509,85.9176,230431.0
2023-12-07 13:00:00,86.98,87.14,86.94,87.13,162065.0,85.9077,86.0657,85.8682,86.0558,162065.0
2023-12-07 14:00:00,87.14,87.29,87.09,87.12,147766.0,86.0657,86.2139,86.0163,86.046,147766.0
2023-12-07 15:00:00,87.11,87.45,87.08,87.4,649392.0,86.0361,86.3719,86.0064,86.3225,649392.0
2023-12-08 09:30:00,87.34,88.26,87.34,88.19,395380.0,86.2632,87.1719,86.2632,87.1028,395380.0
2023-12-08 10:00:00,88.25,88.83,88.14,88.37,529717.0,87.162,87.7349,87.0534,87.2805,529717.0
2023-12-08 11:00:00,88.35,88.36,87.85,88.07,478619.0,87.2608,87.2707,86.767,86.9842,478619.0
2023-12-08 12:00:00,88.06,88.23,87.87,88.2,245481.0,86.9744,87.1423,86.7867,87.1126,245481.0
2023-12-08 13:00:00,88.21,88.52,88.12,88.5,233590.0,87.1225,87.4287,87.0336,87.4089,233590.0
2023-12-08 14:00:00,88.5,88.64,88.43,88.64,157421.0,87.4089,87.5472,87.3398,87.5472,157421.0
2023-12-08 15:00:00,88.64,88.66,88.37,88.45,592629.0,87.5472,87.567,87.2805,87.3596,592629.0
2023-12-11 09:30:00,88.58,88.92,88.3,88.78,315934.0,87.488,87.8238,87.2114,87.6855,315934.0
2023-12-11 10:00:00,88.79,88.97,88.62,88.75,180382.0,87.6954,87.8731,87.5275,87.6559,180382.0
2023-12-11 11:00:00,88.74,88.85,88.43,88.79,173359.0,87.646,87.7546,87.3398,87.6954,173359.0
2023-12-11 12:00:00,88.79,88.8,88.65,88.74,111824.0,87.6954,87.7052,87.5571,87.646,111824.0
2023-12-11 13:00:00,88.74,88.87,88.62,88.75,213041.0,87.646,87.7744,87.5275,87.6559,213041.0
2023-12-11 14:00:00,88.76,88.88,88.68,88.68,134708.0,87.6657,87.7843,87.5867,87.5867,134708.0
2023-12-11 15:00:00,88.67,88.78,88.57,88.69,481664.0,87.5768,87.6855,87.4781,87.5966,481664.0
2023-12-12 09:30:00,88.52,88.73,88.18,88.35,350675.0,87.4287,87.6361,87.0929,87.2608,350675.0
2023-12-12 10:00:00,88.36,88.73,88.27,88.65,351406.0,87.2707,87.6361,87.1818,87.5571,351406.0
2023-12-12 11:00:00,88.66,88.66,88.37,88.42,256036.0,87.567,87.567,87.2805,87.3299,256036.0
2023-12-12 12:00:00,88.38,88.61,88.33,88.39,122531.0,87.2904,87.5176,87.241,87.3003,122531.0
2023-12-12 13:00:00,88.37,88.71,88.28,88.67,120862.0,87.2805,87.6163,87.1916,87.5768,120862.0
2023-12-12 14:00:00,88.66,88.76,88.55,88.74,105963.0,87.567,87.6657,87.4583,87.646,105963.0
2023-12-12 15:00:00,88.75,88.85,88.35,88.45,768233.0,87.6559,87.7546,87.2608,87.3596,768233.0
2023-12-13 09:30:00,88.76,88.79,88.32,88.34,254300.0,87.6657,87.6954,87.2312,87.2509,254300.0
2023-12-13 10:00:00,88.34,88.35,88.02,88.3,298347.0,87.2509,87.2608,86.9349,87.2114,298347.0
2023-12-13 11:00:00,88.29,88.3,87.61,87.67,220736.0,87.2015,87.2114,86.5299,86.5892,220736.0
2023-12-13 12:00:00,87.67,87.8,87.61,87.72,425571.0,86.5892,86.7176,86.5299,86.6386,425571.0
2023-12-13 13:00:00,87.72,87.75,87.43,87.7,170731.0,86.6386,86.6682,86.3521,86.6188,170731.0
2023-12-13 14:00:00,87.8,90.51,87.71,90.41,1082480.0,86.7176,89.3942,86.6287,89.2954,1082480.0
2023-12-13 15:00:00,90.43,90.95,90.22,90.68,1155284.0,89.3151,89.8287,89.1077,89.5621,1155284.0
2023-12-14 09:30:00,92.17,94.12,91.95,93.82,600467.0,91.0337,92.9597,90.8164,92.6634,600467.0
2023-12-14 10:00:00,93.83,94.49,93.53,94.47,934658.0,92.6732,93.3251,92.3769,93.3053,934658.0
2023-12-14 11:00:00,94.46,94.93,94.32,94.85,579308.0,93.2955,93.7597,93.1572,93.6807,579308.0
2023-12-14 12:00:00,94.86,95.65,94.81,95.31,955422.0,93.6905,94.4708,93.6411,94.135,955422.0
2023-12-14 13:00:00,95.3,95.36,94.61,94.89,1078512.0,94.1251,94.1844,93.4436,93.7202,1078512.0
2023-12-14 14:00:00,94.89,95.81,94.88,95.78,516282.0,93.7202,94.6288,93.7103,94.5992,516282.0
2023-12-14 15:00:00,95.79,95.96,95.62,95.71,1875296.0,94.6091,94.777,94.4412,94.53,1875296.0
2023-12-15 09:30:00,95.2,95.65,94.75,95.03,563157.0,94.0263,94.4708,93.5819,93.8584,563157.0
2023-12-15 10:00:00,95.04,95.86,95.04,95.71,716528.0,93.8683,94.6782,93.8683,94.53,716528.0
2023-12-15 11:00:00,95.73,96.12,95.49,95.69,679264.0,94.5498,94.935,94.3128,94.5103,679264.0
2023-12-15 12:00:00,95.7,95.72,95.11,95.2,403345.0,94.5202,94.5399,93.9374,94.0263,403345.0
2023-12-15 13:00:00,95.18,95.19,94.53,94.6,605682.0,94.0066,94.0165,93.3646,93.4337,605682.0
2023-12-15 14:00:00,94.56,94.89,94.53,94.73,433445.0,93.3942,93.7202,93.3646,93.5621,433445.0
2023-12-15 15:00:00,94.74,95.05,94.59,94.71,972293.0,93.572,93.8782,93.4239,93.5424,972293.0
2023-12-18 09:30:00,94.72,94.72,93.66,93.82,501045.0,93.7396,93.7396,92.6906,92.8489,501045.0
2023-12-18 10:00:00,93.87,93.99,93.17,93.38,477164.0,92.8984,93.0172,92.2057,92.4135,477164.0
2023-12-18 11:00:00,93.4,93.69,93.33,93.64,347123.0,92.4333,92.7203,92.364,92.6708,347123.0
2023-12-18 12:00:00,93.64,93.94,93.57,93.89,485359.0,92.6708,92.9677,92.6015,92.9182,485359.0
2023-12-18 13:00:00,93.88,93.9,93.56,93.65,174973.0,92.9083,92.9281,92.5916,92.6807,174973.0
2023-12-18 14:00:00,93.64,93.85,93.48,93.76,216617.0,92.6708,92.8786,92.5124,92.7895,216617.0
2023-12-18 15:00:00,93.76,93.91,93.62,93.71,420752.0,92.7895,92.938,92.651,92.7401,420752.0
2023-12-19 09:30:00,94.42,95.11,94.21,95.07,343746.0,93.4427,94.1256,93.2349,94.086,343746.0
2023-12-19 10:00:00,95.08,95.18,94.76,95.05,266444.0,94.0959,94.1948,93.7792,94.0662,266444.0
2023-12-19 11:00:00,95.05,95.28,94.8,94.82,253800.0,94.0662,94.2938,93.8188,93.8386,253800.0
2023-12-19 12:00:00,94.82,95.1,94.75,95.05,196779.0,93.8386,94.1157,93.7693,94.0662,196779.0
2023-12-19 13:00:00,95.05,95.24,94.88,95.09,145108.0,94.0662,94.2542,93.898,94.1058,145108.0
2023-12-19 14:00:00,95.09,95.11,94.8,94.84,105657.0,94.1058,94.1256,93.8188,93.8584,105657.0
2023-12-19 15:00:00,94.86,95.06,94.84,94.98,518757.0,93.8782,94.0761,93.8584,93.9969,518757.0
2023-12-20 09:30:00,94.57,95.27,94.47,95.2,225291.0,93.5912,94.2839,93.4922,94.2146,225291.0
2023-12-20 10:00:00,95.15,95.99,95.15,95.77,589599.0,94.1652,94.9965,94.1652,94.7787,589599.0
2023-12-20 11:00:00,95.76,95.89,95.65,95.71,188134.0,94.7688,94.8975,94.66,94.7194,188134.0
2023-12-20 12:00:00,95.74,95.84,95.47,95.8,221833.0,94.7491,94.848,94.4818,94.8084,221833.0
2023-12-20 13:00:00,95.78,95.78,95.39,95.42,240131.0,94.7886,94.7886,94.4027,94.4324,240131.0
2023-12-20 14:00:00,95.4,95.56,94.31,94.53,317504.0,94.4126,94.5709,93.3339,93.5516,317504.0
2023-12-20 15:00:00,94.53,94.82,93.89,93.96,697846.0,93.5516,93.8386,92.9182,92.9875,697846.0
2023-12-21 09:30:00,95.02,95.46,94.75,94.97,249618.0,94.0365,94.4719,93.7693,93.987,249618.0
2023-12-21 10:00:00,94.97,95.1,94.58,94.75,323003.0,93.987,94.1157,93.6011,93.7693,323003.0
2023-12-21 11:00:00,94.78,95.02,94.48,94.5,222694.0,93.799,94.0365,93.5021,93.5219,222694.0
2023-12-21 12:00:00,94.49,94.76,94.4,94.63,181819.0,93.512,93.7792,93.4229,93.6505,181819.0
2023-12-21 13:00:00,94.63,94.85,94.36,94.85,235631.0,93.6505,93.8683,93.3833,93.8683,235631.0
2023-12-21 14:00:00,94.85,94.9,94.6,94.71,120083.0,93.8683,93.9177,93.6208,93.7297,120083.0
2023-12-21 15:00:00,94.71,95.34,94.58,95.23,370487.0,93.7297,94.3532,93.6011,94.2443,370487.0
2023-12-22 09:30:00,95.69,95.75,95.28,95.4,212923.0,94.6996,94.7589,94.2938,94.4126,212923.0
2023-12-22 10:00:00,95.45,95.9,95.28,95.5,340509.0,94.4621,94.9074,94.2938,94.5115,340509.0
2023-12-22 11:00:00,95.51,95.71,95.34,95.56,156298.0,94.5214,94.7194,94.3532,94.5709,156298.0
2023-12-22 12:00:00,95.54,95.8,95.43,95.73,76614.0,94.5511,94.8084,94.4423,94.7392,76614.0
2023-12-22 13:00:00,95.74,95.87,95.7,95.83,51691.0,94.7491,94.8777,94.7095,94.8381,51691.0
2023-12-22 14:00:00,95.83,95.84,95.02,95.61,169032.0,94.8381,94.848,94.0365,94.6204,169032.0
2023-12-22 15:00:00,95.64,95.68,95.37,95.58,360344.0,94.6501,94.6897,94.3829,94.5907,360344.0
2023-12-26 09:30:00,95.71,95.97,95.56,95.94,234645.0,94.7194,94.9767,94.5709,94.947,234645.0
2023-12-26 10:00:00,95.95,96.06,95.7,95.91,280798.0,94.9569,95.0657,94.7095,94.9173,280798.0
2023-12-26 11:00:00,95.94,96.13,95.89,96.12,188058.0,94.947,95.135,94.8975,95.1251,188058.0
2023-12-26 12:00:00,96.14,96.3,96.0,96.14,239515.0,95.1449,95.3033,95.0064,95.1449,239515.0
2023-12-26 13:00:00,96.14,96.31,96.13,96.28,129123.0,95.1449,95.3132,95.135,95.2835,129123.0
2023-12-26 14:00:00,96.28,96.45,96.27,96.35,142070.0,95.2835,95.4517,95.2736,95.3527,142070.0
2023-12-26 15:00:00,96.36,96.41,96.15,96.17,338265.0,95.3626,95.4121,95.1548,95.1746,338265.0
2023-12-27 09:30:00,96.26,96.51,96.02,96.43,128410.0,95.2637,95.5111,95.0262,95.4319,128410.0
2023-12-27 10:00:00,96.43,96.57,96.24,96.28,154324.0,95.4319,95.5705,95.2439,95.2835,154324.0
2023-12-27 11:00:00,96.28,96.67,96.21,96.58,233176.0,95.2835,95.6694,95.2142,95.5804,233176.0
2023-12-27 12:00:00,96.57,96.61,96.39,96.54,61732.0,95.5705,95.61,95.3923,95.5408,61732.0
2023-12-27 13:00:00,96.55,96.92,96.5,96.5,230690.0,95.5507,95.9168,95.5012,95.5012,230690.0
2023-12-27 14:00:00,96.49,96.59,96.25,96.37,225308.0,95.4913,95.5903,95.2538,95.3725,225308.0
2023-12-27 15:00:00,96.38,96.57,96.24,96.46,731801.0,95.3824,95.5705,95.2439,95.4616,731801.0
2023-12-28 09:30:00,96.36,96.46,95.92,96.36,176485.0,95.3626,95.4616,94.9272,95.3626,176485.0
2023-12-28 10:00:00,96.33,96.5,96.08,96.16,165027.0,95.3329,95.5012,95.0855,95.1647,165027.0
2023-12-28 11:00:00,96.15,96.29,96.01,96.15,83693.0,95.1548,95.2934,95.0163,95.1548,83693.0
2023-12-28 12:00:00,96.16,96.31,96.16,96.23,105001.0,95.1647,95.3132,95.1647,95.234,105001.0
2023-12-28 13:00:00,96.23,96.35,95.96,96.24,109772.0,95.234,95.3527,94.9668,95.2439,109772.0
2023-12-28 14:00:00,96.23,96.3,96.17,96.22,100404.0,95.234,95.3033,95.1746,95.2241,100404.0
2023-12-28 15:00:00,96.22,96.33,96.1,96.18,361085.0,95.2241,95.3329,95.1053,95.1845,361085.0
2023-12-29 09:30:00,95.84,96.36,95.55,96.23,194391.0,94.848,95.3626,94.561,95.234,194391.0
2023-12-29 10:00:00,96.25,96.31,95.59,95.82,214465.0,95.2538,95.3132,94.6006,94.8282,214465.0
2023-12-29 11:00:00,95.83,95.98,95.55,95.68,236591.0,94.8381,94.9866,94.561,94.6897,236591.0
2023-12-29 12:00:00,95.69,95.87,95.45,95.84,124987.0,94.6996,94.8777,94.4621,94.848,124987.0
2023-12-29 13:00:00,95.85,95.91,95.7,95.8,98977.0,94.8579,94.9173,94.7095,94.8084,98977.0
2023-12-29 14:00:00,95.81,95.88,95.66,95.88,95645.0,94.8183,94.8876,94.6699,94.8876,95645.0
2023-12-29 15:00:00,95.88,96.03,95.53,95.64,400930.0,94.8876,95.036,94.5412,94.6501,400930.0
2024-01-02 09:30:00,94.62,95.22,93.94,95.21,451935.0,93.6406,94.2344,92.9677,94.2245,451935.0
2024-01-02 10:00:00,95.22,95.41,94.29,94.36,287074.0,94.2344,94.4225,93.3141,93.3833,287074.0
2024-01-02 11:00:00,94.34,94.84,94.33,94.83,179994.0,93.3635,93.8584,93.3536,93.8485,179994.0
2024-01-02 12:00:00,94.84,94.94,94.6,94.62,190269.0,93.8584,93.9573,93.6208,93.6406,190269.0
2024-01-02 13:00:00,94.6,94.69,94.44,94.47,231438.0,93.6208,93.7099,93.4625,93.4922,231438.0
2024-01-02 14:00:00,94.46,94.55,94.07,94.08,238719.0,93.4823,93.5714,93.0963,93.1062,238719.0
2024-01-02 15:00:00,94.09,94.51,93.98,94.51,593310.0,93.1161,93.5318,93.0073,93.5318,593310.0
2024-01-03 09:30:00,93.41,93.47,92.3,92.38,483078.0,92.4432,92.5025,91.3447,91.4238,483078.0
2024-01-03 10:00:00,92.37,92.86,91.62,92.06,575109.0,91.4139,91.8989,90.6717,91.1071,575109.0
2024-01-03 11:00:00,92.06,92.35,92.05,92.11,453878.0,91.1071,91.3941,91.0972,91.1566,453878.0
2024-01-03 12:00:00,92.11,92.56,91.98,92.54,341954.0,91.1566,91.602,91.028,91.5822,341954.0
2024-01-03 13:00:00,92.54,92.68,92.45,92.48,287672.0,91.5822,91.7207,91.4931,91.5228,287672.0
2024-01-03 14:00:00,92.47,92.75,92.17,92.37,469095.0,91.5129,91.79,91.216,91.4139,469095.0
2024-01-03 15:00:00,92.37,92.37,91.84,91.87,595501.0,91.4139,91.4139,90.8894,90.9191,595501.0
2024-01-04 09:30:00,91.51,92.29,91.41,92.07,313084.0,90.5628,91.3348,90.4639,91.117,313084.0
2024-01-04 10:00:00,92.06,92.67,91.99,92.24,442786.0,91.1071,91.7108,91.0379,91.2853,442786.0
2024-01-04 11:00:00,92.25,92.68,92.24,92.39,280677.0,91.2952,91.7207,91.2853,91.4337,280677.0
2024-01-04 12:00:00,92.39,92.42,92.13,92.25,160799.0,91.4337,91.4634,91.1764,91.2952,160799.0
2024-01-04 13:00:00,92.25,92.3,92.07,92.08,136734.0,91.2952,91.3447,91.117,91.1269,136734.0
2024-01-04 14:00:00,92.09,92.21,91.95,92.15,194734.0,91.1368,91.2556,90.9983,91.1962,194734.0
2024-01-04 15:00:00,92.15,92.28,91.65,91.72,665089.0,91.1962,91.3249,90.7014,90.7707,665089.0
2024-01-05 09:30:00,91.3,92.49,90.96,92.23,396339.0,90.355,91.5327,90.0185,91.2754,396339.0
2024-01-05 10:00:00,92.22,92.99,92.19,92.84,484538.0,91.2655,92.0275,91.2358,91.8791,484538.0
2024-01-05 11:00:00,92.85,92.96,92.52,92.55,252646.0,91.889,91.9978,91.5624,91.5921,252646.0
2024-01-05 12:00:00,92.56,92.56,92.13,92.26,152764.0,91.602,91.602,91.1764,91.3051,152764.0
2024-01-05 13:00:00,92.26,92.72,92.14,92.6,168658.0,91.3051,91.7603,91.1863,91.6416,168658.0
2024-01-05 14:00:00,92.61,92.85,92.21,92.26,247479.0,91.6514,91.889,91.2556,91.3051,247479.0
2024-01-05 15:00:00,92.23,92.58,92.21,92.4,473658.0,91.2754,91.6218,91.2556,91.4436,473658.0
2024-01-08 09:30:00,92.81,93.45,92.58,93.26,326045.0,91.8494,92.4828,91.6218,92.2947,326045.0
2024-01-08 10:00:00,93.26,93.76,93.08,93.64,255819.0,92.2947,92.7895,92.1166,92.6708,255819.0
2024-01-08 11:00:00,93.65,93.82,93.41,93.51,164792.0,92.6807,92.8489,92.4432,92.5421,164792.0
2024-01-08 12:00:00,93.52,93.59,93.14,93.42,185159.0,92.552,92.6213,92.176,92.4531,185159.0
2024-01-08 13:00:00,93.42,93.63,93.42,93.6,107194.0,92.4531,92.6609,92.4531,92.6312,107194.0
2024-01-08 14:00:00,93.59,93.88,93.55,93.84,224860.0,92.6213,92.9083,92.5817,92.8687,224860.0
2024-01-08 15:00:00,93.84,94.12,93.71,94.06,457206.0,92.8687,93.1458,92.7401,93.0864,457206.0
2024-01-09 09:30:00,93.25,93.63,92.92,93.56,246957.0,92.2848,92.6609,91.9582,92.5916,246957.0
2024-01-09 10:00:00,93.56,93.75,93.3,93.41,211025.0,92.5916,92.7796,92.3343,92.4432,211025.0
2024-01-09 11:00:00,93.41,93.93,93.39,93.93,150222.0,92.4432,92.9578,92.4234,92.9578,150222.0
2024-01-09 12:00:00,93.94,94.1,93.84,94.06,122325.0,92.9677,93.126,92.8687,93.0864,122325.0
2024-01-09 13:00:00,94.07,94.25,93.79,94.13,205195.0,93.0963,93.2745,92.8192,93.1557,205195.0
2024-01-09 14:00:00,94.16,94.21,93.87,93.98,142965.0,93.1854,93.2349,92.8984,93.0073,142965.0
2024-01-09 15:00:00,94.01,94.15,93.84,94.04,338263.0,93.037,93.1755,92.8687,93.0666,338263.0
2024-01-10 09:30:00,94.49,95.27,94.48,94.9,527168.0,93.512,94.2839,93.5021,93.9177,527168.0
2024-01-10 10:00:00,94.91,95.08,94.43,95.08,358521.0,93.9276,94.0959,93.4526,94.0959,358521.0
2024-01-10 11:00:00,95.09,95.09,94.6,94.67,225455.0,94.1058,94.1058,93.6208,93.6901,225455.0
2024-01-10 12:00:00,94.67,94.87,94.6,94.8,169179.0,93.6901,93.8881,93.6208,93.8188,169179.0
2024-01-10 13:00:00,94.8,95.0,94.69,94.84,266999.0,93.8188,94.0167,93.7099,93.8584,266999.0
2024-01-10 14:00:00,94.84,95.12,94.8,95.11,369327.0,93.8584,94.1355,93.8188,94.1256,369327.0
2024-01-10 15:00:00,95.11,95.21,94.68,95.04,743213.0,94.1256,94.2245,93.7,94.0563,743213.0
2024-01-11 09:30:00,94.7,95.26,94.6,94.9,361626.0,93.7198,94.274,93.6208,93.9177,361626.0
2024-01-11 10:00:00,94.89,94.89,93.91,94.02,399904.0,93.9078,93.9078,92.938,93.0469,399904.0
2024-01-11 11:00:00,94.02,94.18,93.75,93.9,370829.0,93.0469,93.2052,92.7796,92.9281,370829.0
2024-01-11 12:00:00,93.9,94.42,93.87,94.35,258803.0,92.9281,93.4427,92.8984,93.3734,258803.0
2024-01-11 13:00:00,94.36,94.77,94.36,94.77,236511.0,93.3833,93.7891,93.3833,93.7891,236511.0
2024-01-11 14:00:00,94.77,95.13,94.59,95.1,224286.0,93.7891,94.1454,93.611,94.1157,224286.0
2024-01-11 15:00:00,95.1,95.3,94.92,95.23,452270.0,94.1157,94.3136,93.9375,94.2443,452270.0
2024-01-12 09:30:00,95.74,95.82,94.79,94.81,282137.0,94.7491,94.8282,93.8089,93.8287,282137.0
2024-01-12 10:00:00,94.79,94.92,93.82,94.0,379687.0,93.8089,93.9375,92.8489,93.0271,379687.0
2024-01-12 11:00:00,94.0,94.47,93.94,94.13,193891.0,93.0271,93.4922,92.9677,93.1557,193891.0
2024-01-12 12:00:00,94.14,94.37,94.08,94.28,115675.0,93.1656,93.3932,93.1062,93.3042,115675.0
2024-01-12 13:00:00,94.3,94.51,94.29,94.51,72160.0,93.324,93.5318,93.3141,93.5318,72160.0
2024-01-12 14:00:00,94.5,94.61,94.3,94.37,98950.0,93.5219,93.6307,93.324,93.3932,98950.0
2024-01-12 15:00:00,94.34,94.48,94.2,94.4,353061.0,93.3635,93.5021,93.225,93.4229,353061.0
2024-01-16 09:30:00,93.65,93.78,92.98,93.3,227064.0,92.6807,92.8093,92.0176,92.3343,227064.0
2024-01-16 10:00:00,93.31,94.01,93.2,93.75,221983.0,92.3442,93.037,92.2353,92.7796,221983.0
2024-01-16 11:00:00,93.77,93.82,93.25,93.39,229948.0,92.7994,92.8489,92.2848,92.4234,229948.0
2024-01-16 12:00:00,93.38,93.4,93.12,93.2,169801.0,92.4135,92.4333,92.1562,92.2353,169801.0
2024-01-16 13:00:00,93.2,93.58,93.16,93.31,149393.0,92.2353,92.6114,92.1958,92.3442,149393.0
2024-01-16 14:00:00,93.3,93.35,93.0,93.28,153364.0,92.3343,92.3838,92.0374,92.3145,153364.0
2024-01-16 15:00:00,93.28,93.76,93.22,93.75,420290.0,92.3145,92.7895,92.2551,92.7796,420290.0
2024-01-17 09:30:00,92.91,93.52,92.72,93.24,319360.0,91.9483,92.552,91.7603,92.2749,319360.0
2024-01-17 10:00:00,93.24,93.52,93.02,93.17,319403.0,92.2749,92.552,92.0572,92.2057,319403.0
2024-01-17 11:00:00,93.19,93.55,93.19,93.38,143616.0,92.2254,92.5817,92.2254,92.4135,143616.0
2024-01-17 12:00:00,93.38,93.4,93.04,93.27,157957.0,92.4135,92.4333,92.077,92.3046,157957.0
2024-01-17 13:00:00,93.25,93.35,92.93,93.1,175629.0,92.2848,92.3838,91.9681,92.1364,175629.0
2024-01-17 14:00:00,93.11,93.35,93.07,93.27,110456.0,92.1463,92.3838,92.1067,92.3046,110456.0
2024-01-17 15:00:00,93.28,93.5,93.03,93.44,340408.0,92.3145,92.5322,92.0671,92.4729,340408.0
2024-01-18 09:30:00,94.24,94.99,94.24,94.66,293937.0,93.2646,94.0068,93.2646,93.6802,293937.0
2024-01-18 10:00:00,94.66,94.94,94.48,94.57,297740.0,93.6802,93.9573,93.5021,93.5912,297740.0
2024-01-18 11:00:00,94.56,94.57,94.05,94.06,209277.0,93.5813,93.5912,93.0765,93.0864,209277.0
2024-01-18 12:00:00,94.06,94.07,93.69,93.74,321703.0,93.0864,93.0963,92.7203,92.7698,321703.0
2024-01-18 13:00:00,93.74,94.0,93.5,93.97,535893.0,92.7698,93.0271,92.5322,92.9974,535893.0
2024-01-18 14:00:00,93.97,94.45,93.96,94.44,389742.0,92.9974,93.4724,92.9875,93.4625,389742.0
2024-01-18 15:00:00,94.45,94.8,94.42,94.71,613661.0,93.4724,93.8188,93.4427,93.7297,613661.0
2024-01-19 09:30:00,94.96,94.96,94.02,94.45,211532.0,93.9771,93.9771,93.0469,93.4724,211532.0
2024-01-19 10:00:00,94.46,94.56,94.09,94.37,459182.0,93.4823,93.5813,93.1161,93.3932,459182.0
2024-01-19 11:00:00,94.36,94.68,94.24,94.45,245156.0,93.3833,93.7,93.2646,93.4724,245156.0
2024-01-19 12:00:00,94.46,94.97,94.38,94.97,256449.0,93.4823,93.987,93.4031,93.987,256449.0
2024-01-19 13:00:00,94.97,95.48,94.85,95.48,180984.0,93.987,94.4917,93.8683,94.4917,180984.0
2024-01-19 14:00:00,95.49,95.91,95.43,95.7,438734.0,94.5016,94.9173,94.4423,94.7095,438734.0
2024-01-19 15:00:00,95.7,95.76,95.52,95.67,1268348.0,94.7095,94.7688,94.5313,94.6798,1268348.0
2024-01-22 09:30:00,96.25,96.93,96.22,96.82,417146.0,95.2538,95.9267,95.2241,95.8179,417146.0
2024-01-22 10:00:00,96.83,97.3,96.68,96.74,396345.0,95.8278,96.2929,95.6793,95.7387,396345.0
2024-01-22 11:00:00,96.75,96.89,96.57,96.82,224051.0,95.7486,95.8871,95.5705,95.8179,224051.0
2024-01-22 12:00:00,96.84,96.87,96.67,96.77,109897.0,95.8377,95.8674,95.6694,95.7684,109897.0
2024-01-22 13:00:00,96.76,96.92,96.61,96.85,155841.0,95.7585,95.9168,95.61,95.8476,155841.0
2024-01-22 14:00:00,96.86,97.02,96.78,97.02,213369.0,95.8575,96.0158,95.7783,96.0158,213369.0
2024-01-22 15:00:00,97.03,97.49,96.92,97.37,755928.0,96.0257,96.4809,95.9168,96.3622,755928.0
2024-01-23 09:30:00,96.5,96.79,95.64,95.77,638687.0,95.5012,95.7882,94.6501,94.7787,638687.0
2024-01-23 10:00:00,95.78,95.83,94.14,94.41,755899.0,94.7886,94.8381,93.1656,93.4328,755899.0
2024-01-23 11:00:00,94.43,94.91,94.24,94.42,528221.0,93.4526,93.9276,93.2646,93.4427,528221.0
2024-01-23 12:00:00,94.41,94.44,94.05,94.13,363984.0,93.4328,93.4625,93.0765,93.1557,363984.0
2024-01-23 13:00:00,94.14,94.43,94.02,94.3,222127.0,93.1656,93.4526,93.0469,93.324,222127.0
2024-01-23 14:00:00,94.28,94.45,93.97,94.4,342702.0,93.3042,93.4724,92.9974,93.4229,342702.0
2024-01-23 15:00:00,94.4,94.71,94.29,94.34,1136570.0,93.4229,93.7297,93.3141,93.3635,1136570.0
2024-01-24 09:30:00,95.15,95.2,93.91,93.92,398430.0,94.1652,94.2146,92.938,92.9479,398430.0
2024-01-24 10:00:00,93.92,94.29,93.5,93.89,624006.0,92.9479,93.3141,92.5322,92.9182,624006.0
2024-01-24 11:00:00,93.89,94.14,93.85,94.02,490000.0,92.9182,93.1656,92.8786,93.0469,490000.0
2024-01-24 12:00:00,94.01,94.05,93.72,93.99,345369.0,93.037,93.0765,92.75,93.0172,345369.0
2024-01-24 13:00:00,94.0,94.02,93.2,93.27,412943.0,93.0271,93.0469,92.2353,92.3046,412943.0
2024-01-24 14:00:00,93.28,93.29,92.82,93.06,450101.0,92.3145,92.3244,91.8593,92.0968,450101.0
2024-01-24 15:00:00,93.05,93.09,92.67,92.86,1251244.0,92.0869,92.1265,91.7108,91.8989,1251244.0
2024-01-25 09:30:00,93.91,94.26,93.44,94.06,478631.0,92.938,93.2844,92.4729,93.0864,478631.0
2024-01-25 10:00:00,94.07,94.21,93.54,93.7,520049.0,93.0963,93.2349,92.5718,92.7302,520049.0
2024-01-25 11:00:00,93.69,94.11,93.6,94.03,247638.0,92.7203,93.1359,92.6312,93.0567,247638.0
2024-01-25 12:00:00,94.03,94.1,93.78,94.02,197043.0,93.0567,93.126,92.8093,93.0469,197043.0
2024-01-25 13:00:00,94.03,94.21,93.88,94.0,282164.0,93.0567,93.2349,92.9083,93.0271,282164.0
2024-01-25 14:00:00,93.98,94.33,93.86,94.29,282877.0,93.0073,93.3536,92.8885,93.3141,282877.0
2024-01-25 15:00:00,94.28,94.71,94.2,94.7,973608.0,93.3042,93.7297,93.225,93.7198,973608.0
2024-01-26 09:30:00,94.8,95.0,94.56,94.76,245155.0,93.8188,94.0167,93.5813,93.7792,245155.0
2024-01-26 10:00:00,94.74,95.26,94.4,95.01,702024.0,93.7594,94.274,93.4229,94.0266,702024.0
2024-01-26 11:00:00,95.03,95.04,94.67,94.87,253388.0,94.0464,94.0563,93.6901,93.8881,253388.0
2024-01-26 12:00:00,94.86,94.89,94.18,94.23,275212.0,93.8782,93.9078,93.2052,93.2547,275212.0
2024-01-26 13:00:00,94.22,94.47,94.14,94.33,135543.0,93.2448,93.4922,93.1656,93.3536,135543.0
2024-01-26 14:00:00,94.32,94.83,94.27,94.72,440924.0,93.3437,93.8485,93.2943,93.7396,440924.0
2024-01-26 15:00:00,94.73,94.81,94.56,94.71,499497.0,93.7495,93.8287,93.5813,93.7297,499497.0
2024-01-29 09:30:00,94.71,94.99,94.49,94.68,242930.0,93.7297,94.0068,93.512,93.7,242930.0
2024-01-29 10:00:00,94.7,94.8,94.43,94.58,316032.0,93.7198,93.8188,93.4526,93.6011,316032.0
2024-01-29 11:00:00,94.56,94.66,94.44,94.54,163737.0,93.5813,93.6802,93.4625,93.5615,163737.0
2024-01-29 12:00:00,94.54,94.73,94.38,94.71,209697.0,93.5615,93.7495,93.4031,93.7297,209697.0
2024-01-29 13:00:00,94.71,94.97,94.63,94.77,246363.0,93.7297,93.987,93.6505,93.7891,246363.0
2024-01-29 14:00:00,94.76,95.26,94.75,94.95,286418.0,93.7792,94.274,93.7693,93.9672,286418.0
2024-01-29 15:00:00,94.95,95.65,94.95,95.52,1065803.0,93.9672,94.66,93.9672,94.5313,1065803.0
2024-01-30 09:30:00,95.12,95.88,95.05,95.73,453615.0,94.1355,94.8876,94.0662,94.7392,453615.0
2024-01-30 10:00:00,95.73,95.73,95.03,95.23,510274.0,94.7392,94.7392,94.0464,94.2443,510274.0
2024-01-30 11:00:00,95.22,95.45,95.12,95.43,296260.0,94.2344,94.4621,94.1355,94.4423,296260.0
2024-01-30 12:00:00,95.44,95.62,95.41,95.53,337657.0,94.4522,94.6303,94.4225,94.5412,337657.0
2024-01-30 13:00:00,95.51,95.85,95.46,95.77,148989.0,94.5214,94.8579,94.4719,94.7787,148989.0
2024-01-30 14:00:00,95.78,95.99,95.68,95.96,240305.0,94.7886,94.9965,94.6897,94.9668,240305.0
2024-01-30 15:00:00,95.97,96.02,95.58,95.59,545476.0,94.9767,95.0262,94.5907,94.6006,545476.0
2024-01-31 09:30:00,95.12,95.63,94.57,95.43,508556.0,94.1355,94.6402,93.5912,94.4423,508556.0
2024-01-31 10:00:00,95.43,95.63,95.22,95.4,356793.0,94.4423,94.6402,94.2344,94.4126,356793.0
2024-01-31 11:00:00,95.4,95.59,94.9,95.04,271267.0,94.4126,94.6006,93.9177,94.0563,271267.0
2024-01-31 12:00:00,95.04,95.41,95.0,95.41,205521.0,94.0563,94.4225,94.0167,94.4225,205521.0
2024-01-31 13:00:00,95.39,95.39,95.14,95.22,114578.0,94.4027,94.4027,94.1553,94.2344,114578.0
2024-01-31 14:00:00,95.26,95.65,94.28,94.83,751838.0,94.274,94.66,93.3042,93.8485,751838.0
2024-01-31 15:00:00,94.83,94.83,93.61,93.79,1301817.0,93.8485,93.8485,92.6411,92.8192,1301817.0
2024-02-01 09:30:00,94.71,95.45,94.63,94.73,470603.0,93.7297,94.4621,93.6505,93.7495,470603.0
2024-02-01 10:00:00,94.68,94.94,93.99,94.01,643682.0,93.7,93.9573,93.0172,93.037,643682.0
2024-02-01 11:00:00,94.01,95.06,94.01,95.05,435640.0,93.037,94.0761,93.037,94.0662,435640.0
2024-02-01 12:00:00,95.07,96.17,95.06,95.96,393286.0,94.086,95.1746,94.0761,94.9668,393286.0
2024-02-01 13:00:00,95.96,96.03,95.28,95.56,252403.0,94.9668,95.036,94.2938,94.5709,252403.0
2024-02-01 14:00:00,95.57,96.15,95.54,96.1,224788.0,94.5808,95.1548,94.5511,95.1053,224788.0
2024-02-01 15:00:00,96.12,96.25,95.96,96.16,667603.0,95.1251,95.2538,94.9668,95.1647,667603.0
2024-02-02 09:30:00,95.07,95.07,94.12,94.89,892764.0,94.086,94.086,93.1458,93.9078,892764.0
2024-02-02 10:00:00,94.91,95.23,94.5,95.17,989373.0,93.9276,94.2443,93.5219,94.185,989373.0
2024-02-02 11:00:00,95.21,95.76,95.01,95.64,495826.0,94.2245,94.7688,94.0266,94.6501,495826.0
2024-02-02 12:00:00,95.64,96.01,95.42,95.84,415901.0,94.6501,95.0163,94.4324,94.848,415901.0
2024-02-02 13:00:00,95.85,96.37,95.81,96.33,233774.0,94.8579,95.3725,94.8183,95.3329,233774.0
2024-02-02 14:00:00,96.34,96.85,96.33,96.6,284658.0,95.3428,95.8476,95.3329,95.6001,284658.0
2024-02-02 15:00:00,96.6,96.67,96.19,96.3,636411.0,95.6001,95.6694,95.1944,95.3033,636411.0
2024-02-05 09:30:00,95.29,95.38,94.57,95.16,537229.0,94.3037,94.3928,93.5912,94.1751,537229.0
2024-02-05 10:00:00,95.14,95.16,93.8,94.01,1238883.0,94.1553,94.1751,92.8291,93.037,1238883.0
2024-02-05 11:00:00,94.01,94.7,93.96,94.67,340516.0,93.037,93.7198,92.9875,93.6901,340516.0
2024-02-05 12:00:00,94.67,95.15,94.58,94.97,508108.0,93.6901,94.1652,93.6011,93.987,508108.0
2024-02-05 13:00:00,94.96,95.21,94.84,95.13,220262.0,93.9771,94.2245,93.8584,94.1454,220262.0
2024-02-05 14:00:00,95.12,95.37,95.02,95.31,322772.0,94.1355,94.3829,94.0365,94.3235,322772.0
2024-02-05 15:00:00,95.31,95.35,94.86,94.98,729345.0,94.3235,94.3631,93.8782,93.9969,729345.0
2024-02-06 09:30:00,95.01,95.54,94.71,95.34,252417.0,94.0266,94.5511,93.7297,94.3532,252417.0
2024-02-06 10:00:00,95.36,95.36,94.88,95.07,228733.0,94.373,94.373,93.898,94.086,228733.0
2024-02-06 11:00:00,95.08,95.21,94.84,95.05,155873.0,94.0959,94.2245,93.8584,94.0662,155873.0
2024-02-06 12:00:00,95.02,95.12,94.83,94.98,167582.0,94.0365,94.1355,93.8485,93.9969,167582.0
2024-02-06 13:00:00,95.01,95.06,94.73,94.86,209141.0,94.0266,94.0761,93.7495,93.8782,209141.0
2024-02-06 14:00:00,94.87,95.02,94.55,94.99,257145.0,93.8881,94.0365,93.5714,94.0068,257145.0
2024-02-06 15:00:00,95.0,95.32,94.99,95.27,483450.0,94.0167,94.3334,94.0068,94.2839,483450.0
2024-02-07 09:30:00,96.14,96.67,96.09,96.47,375340.0,95.1449,95.6694,95.0954,95.4715,375340.0
2024-02-07 10:00:00,96.46,97.41,96.38,96.87,735749.0,95.4616,96.4018,95.3824,95.8674,735749.0
2024-02-07 11:00:00,96.89,97.03,96.65,96.76,241435.0,95.8871,96.0257,95.6496,95.7585,241435.0
2024-02-07 12:00:00,96.76,97.08,96.62,97.08,216145.0,95.7585,96.0752,95.6199,96.0752,216145.0
2024-02-07 13:00:00,97.08,97.32,96.99,97.26,366977.0,96.0752,96.3127,95.9861,96.2533,366977.0
2024-02-07 14:00:00,97.26,97.55,97.22,97.5,178795.0,96.2533,96.5403,96.2137,96.4908,178795.0
2024-02-07 15:00:00,97.49,97.49,96.89,96.93,641197.0,96.4809,96.4809,95.8871,95.9267,641197.0
2024-02-08 09:30:00,97.76,98.43,97.6,98.37,416541.0,96.7481,97.4112,96.5898,97.3518,416541.0
2024-02-08 10:00:00,98.36,98.49,97.89,98.11,430845.0,97.3419,97.4706,96.8768,97.0945,430845.0
2024-02-08 11:00:00,98.12,98.17,97.73,97.96,271022.0,97.1044,97.1539,96.7185,96.9461,271022.0
2024-02-08 12:00:00,97.97,98.13,97.89,97.99,248557.0,96.956,97.1143,96.8768,96.9758,248557.0
2024-02-08 13:00:00,97.99,98.32,97.99,98.28,292104.0,96.9758,97.3023,96.9758,97.2628,292104.0
2024-02-08 14:00:00,98.29,98.47,98.27,98.43,264169.0,97.2727,97.4508,97.2529,97.4112,264169.0
2024-02-08 15:00:00,98.44,98.67,98.26,98.57,1328616.0,97.4211,97.6487,97.243,97.5498,1328616.0
2024-02-09 09:30:00,98.56,98.56,97.93,98.36,426254.0,97.5399,97.5399,96.9164,97.3419,426254.0
2024-02-09 10:00:00,98.37,98.71,98.25,98.59,600413.0,97.3518,97.6883,97.2331,97.5696,600413.0
2024-02-09 11:00:00,98.58,98.66,98.12,98.29,361616.0,97.5597,97.6388,97.1044,97.2727,361616.0
2024-02-09 12:00:00,98.29,98.69,98.19,98.68,208367.0,97.2727,97.6685,97.1737,97.6586,208367.0
2024-02-09 13:00:00,98.69,98.96,98.67,98.83,166279.0,97.6685,97.9357,97.6487,97.8071,166279.0
2024-02-09 14:00:00,98.83,99.14,98.83,98.89,190240.0,97.8071,98.1139,97.8071,97.8664,190240.0
2024-02-09 15:00:00,98.9,98.96,98.75,98.9,537036.0,97.8763,97.9357,97.7279,97.8763,537036.0
2024-02-12 09:30:00,99.02,99.56,99.02,99.33,285370.0,97.9951,98.5295,97.9951,98.3019,285370.0
2024-02-12 10:00:00,99.33,100.59,99.2,100.55,509403.0,98.3019,99.5489,98.1732,99.5093,509403.0
2024-02-12 11:00:00,100.54,100.65,100.34,100.53,362631.0,99.4994,99.6082,99.3014,99.4895,362631.0
2024-02-12 12:00:00,100.54,100.8,100.41,100.63,217043.0,99.4994,99.7567,99.3707,99.5884,217043.0
2024-02-12 13:00:00,100.6,100.69,100.38,100.61,326368.0,99.5587,99.6478,99.341,99.5686,326368.0
2024-02-12 14:00:00,100.6,100.64,100.1,100.3,237584.0,99.5587,99.5983,99.0639,99.2619,237584.0
2024-02-12 15:00:00,100.29,100.67,100.29,100.56,534727.0,99.252,99.628,99.252,99.5192,534727.0
2024-02-13 09:30:00,96.67,97.43,96.41,96.43,896444.0,95.6694,96.4216,95.4121,95.4319,896444.0
2024-02-13 10:00:00,96.42,97.34,96.13,97.19,1044958.0,95.422,96.3325,95.135,96.184,1044958.0
2024-02-13 11:00:00,97.19,98.25,97.18,97.93,386414.0,96.184,97.2331,96.1741,96.9164,386414.0
2024-02-13 12:00:00,97.92,98.04,97.62,97.75,593381.0,96.9065,97.0252,96.6096,96.7382,593381.0
2024-02-13 13:00:00,97.74,97.95,97.57,97.73,298311.0,96.7283,96.9362,96.5601,96.7185,298311.0
2024-02-13 14:00:00,97.73,97.73,96.84,96.89,349095.0,96.7185,96.7185,95.8377,95.8871,349095.0
2024-02-13 15:00:00,96.88,97.44,96.74,97.4,1541054.0,95.8773,96.4315,95.7387,96.3919,1541054.0
2024-02-14 09:30:00,98.55,98.78,97.83,98.06,233230.0,97.53,97.7576,96.8174,97.045,233230.0
2024-02-14 10:00:00,98.09,98.62,97.89,98.01,257553.0,97.0747,97.5992,96.8768,96.9956,257553.0
2024-02-14 11:00:00,98.0,98.29,97.79,98.08,170113.0,96.9857,97.2727,96.7778,97.0648,170113.0
2024-02-14 12:00:00,98.07,98.67,97.88,98.66,207327.0,97.0549,97.6487,96.8669,97.6388,207327.0
2024-02-14 13:00:00,98.67,99.15,98.36,99.14,366786.0,97.6487,98.1238,97.3419,98.1139,366786.0
2024-02-14 14:00:00,99.13,99.38,98.95,99.21,337470.0,98.104,98.3514,97.9258,98.1831,337470.0
2024-02-14 15:00:00,99.22,99.32,98.97,99.16,667929.0,98.193,98.292,97.9456,98.1337,667929.0
2024-02-15 09:30:00,99.84,99.91,98.89,98.94,212014.0,98.8066,98.8759,97.8664,97.9159,212014.0
2024-02-15 10:00:00,98.92,99.43,98.92,99.35,208132.0,97.8961,98.4009,97.8961,98.3217,208132.0
2024-02-15 11:00:00,99.35,99.43,99.11,99.3,175182.0,98.3217,98.4009,98.0842,98.2722,175182.0
2024-02-15 12:00:00,99.32,99.47,99.09,99.09,104525.0,98.292,98.4404,98.0644,98.0644,104525.0
2024-02-15 13:00:00,99.08,99.52,99.05,99.47,156819.0,98.0545,98.4899,98.0248,98.4404,156819.0
2024-02-15 14:00:00,99.48,99.79,99.47,99.74,188102.0,98.4503,98.7571,98.4404,98.7076,188102.0
2024-02-15 15:00:00,99.74,99.81,99.57,99.72,469577.0,98.7076,98.7769,98.5394,98.6879,469577.0
2024-02-16 09:30:00,98.59,99.04,98.51,98.73,335481.0,97.5696,98.0149,97.4904,97.7081,335481.0
2024-02-16 10:00:00,98.73,99.45,98.55,99.28,330414.0,97.7081,98.4207,97.53,98.2524,330414.0
2024-02-16 11:00:00,99.29,99.57,99.22,99.31,141610.0,98.2623,98.5394,98.193,98.2821,141610.0
2024-02-16 12:00:00,99.31,99.48,99.15,99.25,92971.0,98.2821,98.4503,98.1238,98.2227,92971.0
2024-02-16 13:00:00,99.24,99.35,99.01,99.34,96221.0,98.2128,98.3217,97.9852,98.3118,96221.0
2024-02-16 14:00:00,99.35,99.5,98.67,98.91,209840.0,98.3217,98.4701,97.6487,97.8862,209840.0
2024-02-16 15:00:00,98.89,99.08,98.51,98.52,556842.0,97.8664,98.0545,97.4904,97.5003,556842.0
2024-02-20 09:30:00,97.4,97.81,97.12,97.63,284435.0,96.3919,96.7976,96.1148,96.6195,284435.0
2024-02-20 10:00:00,97.65,98.2,97.39,98.19,154478.0,96.6393,97.1836,96.382,97.1737,154478.0
2024-02-20 11:00:00,98.21,98.49,98.2,98.24,136239.0,97.1935,97.4706,97.1836,97.2232,136239.0
2024-02-20 12:00:00,98.24,98.25,97.8,98.13,170921.0,97.2232,97.2331,96.7877,97.1143,170921.0
2024-02-20 13:00:00,98.13,98.28,97.91,98.26,125763.0,97.1143,97.2628,96.8966,97.243,125763.0
2024-02-20 14:00:00,98.3,98.56,98.19,98.52,130238.0,97.2826,97.5399,97.1737,97.5003,130238.0
2024-02-20 15:00:00,98.53,98.66,98.2,98.54,417592.0,97.5102,97.6388,97.1836,97.5201,417592.0
2024-02-21 09:30:00,98.95,99.28,98.64,99.11,477173.0,97.9258,98.2524,97.619,98.0842,477173.0
2024-02-21 10:00:00,99.11,99.5,98.96,99.4,442458.0,98.0842,98.4701,97.9357,98.3712,442458.0
2024-02-21 11:00:00,99.41,99.51,98.82,98.87,176708.0,98.3811,98.48,97.7972,97.8467,176708.0
2024-02-21 12:00:00,98.87,98.96,98.68,98.95,93194.0,97.8467,97.9357,97.6586,97.9258,93194.0
2024-02-21 13:00:00,98.94,98.94,98.59,98.74,238123.0,97.9159,97.9159,97.5696,97.718,238123.0
2024-02-21 14:00:00,98.72,98.87,98.32,98.46,329006.0,97.6982,97.8467,97.3023,97.4409,329006.0
2024-02-21 15:00:00,98.45,98.99,98.06,98.89,536288.0,97.431,97.9654,97.045,97.8664,536288.0
2024-02-22 09:30:00,99.96,100.75,99.65,100.44,444035.0,98.9254,99.7072,98.6186,99.4004,444035.0
2024-02-22 10:00:00,100.45,100.78,100.17,100.67,363447.0,99.4103,99.7369,99.1332,99.628,363447.0
2024-02-22 11:00:00,100.67,100.76,100.32,100.4,204030.0,99.628,99.7171,99.2816,99.3608,204030.0
2024-02-22 12:00:00,100.39,100.54,100.04,100.5,107645.0,99.3509,99.4994,99.0045,99.4598,107645.0
2024-02-22 13:00:00,100.5,100.54,100.26,100.5,113129.0,99.4598,99.4994,99.2223,99.4598,113129.0
2024-02-22 14:00:00,100.49,100.66,100.32,100.35,170510.0,99.4499,99.6181,99.2816,99.3113,170510.0
2024-02-22 15:00:00,100.35,100.77,100.32,100.57,479005.0,99.3113,99.727,99.2816,99.5291,479005.0
2024-02-23 09:30:00,100.98,101.58,100.87,101.49,414635.0,99.9348,100.5286,99.826,100.4395,414635.0
2024-02-23 10:00:00,101.49,101.58,101.0,101.15,336110.0,100.4395,100.5286,99.9546,100.1031,336110.0
2024-02-23 11:00:00,101.16,101.27,100.83,101.24,169794.0,100.113,100.2218,99.7864,100.1921,169794.0
2024-02-23 12:00:00,101.23,101.69,101.23,101.64,297319.0,100.1822,100.6375,100.1822,100.588,297319.0
2024-02-23 13:00:00,101.65,101.9,101.57,101.69,167328.0,100.5979,100.8453,100.5187,100.6375,167328.0
2024-02-23 14:00:00,101.69,101.73,101.35,101.48,131232.0,100.6375,100.6771,100.301,100.4296,131232.0
2024-02-23 15:00:00,101.48,101.8,101.37,101.47,667350.0,100.4296,100.7463,100.3208,100.4197,667350.0
2024-02-26 09:30:00,101.18,101.98,101.18,101.97,179846.0,100.1327,100.9245,100.1327,100.9146,179846.0
2024-02-26 10:00:00,101.99,101.99,101.54,101.72,137853.0,100.9344,100.9344,100.489,100.6672,137853.0
2024-02-26 11:00:00,101.74,101.84,101.47,101.75,75209.0,100.6869,100.7859,100.4197,100.6968,75209.0
2024-02-26 12:00:00,101.74,101.93,101.64,101.83,84459.0,100.6869,100.875,100.588,100.776,84459.0
2024-02-26 13:00:00,101.84,101.85,101.34,101.64,87754.0,100.7859,100.7958,100.2911,100.588,87754.0
2024-02-26 14:00:00,101.64,101.7,101.51,101.56,141854.0,100.588,100.6474,100.4593,100.5088,141854.0
2024-02-26 15:00:00,101.57,101.83,101.47,101.54,414947.0,100.5187,100.776,100.4197,100.489,414947.0
2024-02-27 09:30:00,102.5,102.65,102.0,102.65,255681.0,101.4391,101.5875,100.9443,101.5875,255681.0
2024-02-27 10:00:00,102.64,102.75,102.41,102.48,339947.0,101.5776,101.6865,101.35,101.4193,339947.0
2024-02-27 11:00:00,102.5,102.58,102.2,102.31,108400.0,101.4391,101.5183,101.1422,101.251,108400.0
2024-02-27 12:00:00,102.33,102.36,102.05,102.12,204010.0,101.2708,101.3005,100.9937,101.063,204010.0
2024-02-27 13:00:00,102.11,102.22,101.94,102.05,101517.0,101.0531,101.162,100.8849,100.9937,101517.0
2024-02-27 14:00:00,102.03,102.06,101.75,101.97,120495.0,100.9739,101.0036,100.6968,100.9146,120495.0
2024-02-27 15:00:00,101.99,102.44,101.99,102.34,294717.0,100.9344,101.3797,100.9344,101.2807,294717.0
2024-02-28 09:30:00,101.84,102.44,101.67,102.28,216483.0,100.7859,101.3797,100.6177,101.2214,216483.0
2024-02-28 10:00:00,102.29,102.86,102.19,102.55,132711.0,101.2313,101.7954,101.1323,101.4886,132711.0
2024-02-28 11:00:00,102.56,102.62,102.36,102.46,99845.0,101.4985,101.5578,101.3005,101.3995,99845.0
2024-02-28 12:00:00,102.46,102.51,102.2,102.27,72112.0,101.3995,101.449,101.1422,101.2115,72112.0
2024-02-28 13:00:00,102.26,102.43,102.13,102.32,62975.0,101.2016,101.3698,101.0729,101.2609,62975.0
2024-02-28 14:00:00,102.34,102.39,102.11,102.31,86074.0,101.2807,101.3302,101.0531,101.251,86074.0
2024-02-28 15:00:00,102.33,102.36,102.06,102.28,263464.0,101.2708,101.3005,101.0036,101.2214,263464.0
2024-02-29 09:30:00,102.75,103.1,102.57,103.1,220572.0,101.6865,102.0329,101.5084,102.0329,220572.0
2024-02-29 10:00:00,103.11,103.18,102.47,102.82,316043.0,102.0428,102.112,101.4094,101.7558,316043.0
2024-02-29 11:00:00,102.85,102.95,102.34,102.8,141999.0,101.7855,101.8844,101.2807,101.736,141999.0
2024-02-29 12:00:00,102.8,103.03,102.58,103.02,107726.0,101.736,101.9636,101.5183,101.9537,107726.0
2024-02-29 13:00:00,103.04,103.2,102.99,103.19,187952.0,101.9735,102.1318,101.924,102.1219,187952.0
2024-02-29 14:00:00,103.19,103.26,102.89,103.05,305310.0,102.1219,102.1912,101.825,101.9834,305310.0
2024-02-29 15:00:00,103.06,103.33,103.0,103.06,468232.0,101.9933,102.2605,101.9339,101.9933,468232.0
2024-03-01 09:30:00,103.12,103.21,102.56,102.87,193774.0,102.0527,102.1417,101.4985,101.8053,193774.0
2024-03-01 10:00:00,102.98,104.02,102.97,104.02,260226.0,101.9141,102.9433,101.9042,102.9433,260226.0
2024-03-01 11:00:00,104.04,104.2,103.81,104.1,201346.0,102.9631,103.1215,102.7355,103.0225,201346.0
2024-03-01 12:00:00,104.09,104.19,103.89,104.11,114033.0,103.0126,103.1116,102.8147,103.0324,114033.0
2024-03-01 13:00:00,104.12,104.19,103.84,104.04,165640.0,103.0423,103.1116,102.7652,102.9631,165640.0
2024-03-01 14:00:00,104.04,104.26,103.97,104.26,208736.0,102.9631,103.1809,102.8939,103.1809,208736.0
2024-03-01 15:00:00,104.25,104.49,104.02,104.35,565875.0,103.171,103.4085,102.9433,103.2699,565875.0
2024-03-04 09:30:00,104.73,105.45,104.65,105.38,196536.0,103.646,104.3585,103.5668,104.2893,196536.0
2024-03-04 10:00:00,105.36,105.48,104.7,104.76,466297.0,104.2695,104.3882,103.6163,103.6757,466297.0
2024-03-04 11:00:00,104.77,105.11,104.76,104.9,154282.0,103.6856,104.0221,103.6757,103.8142,154282.0
2024-03-04 12:00:00,104.9,105.08,104.72,104.92,157229.0,103.8142,103.9924,103.6361,103.834,157229.0
2024-03-04 13:00:00,104.92,105.01,104.79,104.86,130203.0,103.834,103.9231,103.7054,103.7747,130203.0
2024-03-04 14:00:00,104.86,105.25,104.85,105.21,475820.0,103.7747,104.1606,103.7648,104.121,475820.0
2024-03-04 15:00:00,105.2,105.2,104.42,104.53,401787.0,104.1111,104.1111,103.3392,103.4481,401787.0
2024-03-05 09:30:00,104.04,104.96,104.04,104.9,202213.0,102.9631,103.8736,102.9631,103.8142,202213.0
2024-03-05 10:00:00,104.95,105.15,104.33,104.47,200983.0,103.8637,104.0617,103.2501,103.3887,200983.0
2024-03-05 11:00:00,104.47,104.54,104.11,104.4,100612.0,103.3887,103.458,103.0324,103.3194,100612.0
2024-03-05 12:00:00,104.4,104.61,104.32,104.4,106582.0,103.3194,103.5272,103.2402,103.3194,106582.0
2024-03-05 13:00:00,104.38,104.39,103.93,104.01,116459.0,103.2996,103.3095,102.8543,102.9335,116459.0
2024-03-05 14:00:00,104.03,104.14,103.38,103.45,151632.0,102.9532,103.0621,102.31,102.3792,151632.0
2024-03-05 15:00:00,103.45,103.56,102.95,103.39,689779.0,102.3792,102.4881,101.8844,102.3199,689779.0
2024-03-06 09:30:00,104.34,104.47,103.98,104.3,197287.0,103.26,103.3887,102.9038,103.2205,197287.0
2024-03-06 10:00:00,104.15,104.55,103.78,104.53,145952.0,103.072,103.4679,102.7058,103.4481,145952.0
2024-03-06 11:00:00,104.54,104.75,104.37,104.43,160956.0,103.458,103.6658,103.2897,103.3491,160956.0
2024-03-06 12:00:00,104.44,104.71,104.44,104.49,108293.0,103.359,103.6262,103.359,103.4085,108293.0
2024-03-06 13:00:00,104.49,104.54,103.89,104.17,179003.0,103.4085,103.458,102.8147,103.0918,179003.0
2024-03-06 14:00:00,104.11,104.36,103.92,104.17,184147.0,103.0324,103.2798,102.8444,103.0918,184147.0
2024-03-06 15:00:00,104.16,104.46,104.02,104.42,441316.0,103.0819,103.3788,102.9433,103.3392,441316.0
2024-03-07 09:30:00,105.17,106.14,105.17,106.1,260481.0,104.0814,105.0414,104.0814,105.0018,260481.0
2024-03-07 10:00:00,106.12,106.44,106.0,106.16,216065.0,105.0216,105.3383,104.9029,105.0612,216065.0
2024-03-07 11:00:00,106.16,106.16,105.76,106.07,187073.0,105.0612,105.0612,104.6653,104.9721,187073.0
2024-03-07 12:00:00,106.08,106.25,106.02,106.18,140566.0,104.982,105.1503,104.9226,105.081,140566.0
2024-03-07 13:00:00,106.2,106.31,106.04,106.28,188226.0,105.1008,105.2096,104.9424,105.18,188226.0
2024-03-07 14:00:00,106.29,106.4,106.17,106.24,286782.0,105.1899,105.2987,105.0711,105.1404,286782.0
2024-03-07 15:00:00,106.23,106.23,105.89,106.03,961994.0,105.1305,105.1305,104.794,104.9325,961994.0
2024-03-08 09:30:00,106.37,106.76,106.22,106.72,319851.0,105.269,105.655,105.1206,105.6154,319851.0
2024-03-08 10:00:00,106.73,106.91,106.32,106.8,297006.0,105.6253,105.8034,105.2195,105.6946,297006.0
2024-03-08 11:00:00,106.82,106.83,105.62,105.78,382105.0,105.7144,105.7243,104.5268,104.6851,382105.0
2024-03-08 12:00:00,105.74,105.92,105.33,105.51,263203.0,104.6455,104.8237,104.2398,104.4179,263203.0
2024-03-08 13:00:00,105.43,105.44,104.63,104.71,246866.0,104.3388,104.3487,103.547,103.6262,246866.0
2024-03-08 14:00:00,104.71,105.51,104.7,105.28,229533.0,103.6262,104.4179,103.6163,104.1903,229533.0
2024-03-08 15:00:00,105.3,105.38,104.77,104.78,580874.0,104.2101,104.2893,103.6856,103.6955,580874.0
2024-03-11 09:30:00,104.62,104.62,103.41,103.42,315154.0,103.5371,103.5371,102.3397,102.3496,315154.0
2024-03-11 10:00:00,103.42,103.46,103.01,103.45,299587.0,102.3496,102.3891,101.9438,102.3792,299587.0
2024-03-11 11:00:00,103.46,103.56,102.75,103.16,223177.0,102.3891,102.4881,101.6865,102.0923,223177.0
2024-03-11 12:00:00,103.15,103.59,103.06,103.53,255579.0,102.0824,102.5178,101.9933,102.4584,255579.0
2024-03-11 13:00:00,103.53,103.79,103.39,103.61,141440.0,102.4584,102.7157,102.3199,102.5376,141440.0
2024-03-11 14:00:00,103.59,103.94,103.55,103.84,118412.0,102.5178,102.8642,102.4782,102.7652,118412.0
2024-03-11 15:00:00,103.84,103.94,103.64,103.8,464948.0,102.7652,102.8642,102.5673,102.7256,464948.0
2024-03-12 09:30:00,103.86,104.41,103.35,104.41,271033.0,102.785,103.3293,102.2803,103.3293,271033.0
2024-03-12 10:00:00,104.43,105.26,104.35,105.09,439566.0,103.3491,104.1705,103.2699,104.0023,439566.0
2024-03-12 11:00:00,105.1,105.35,104.91,105.12,174364.0,104.0122,104.2596,103.8241,104.032,174364.0
2024-03-12 12:00:00,105.13,105.22,104.68,104.85,173790.0,104.0419,104.1309,103.5965,103.7648,173790.0
2024-03-12 13:00:00,104.86,105.08,104.57,105.04,193714.0,103.7747,103.9924,103.4877,103.9528,193714.0
2024-03-12 14:00:00,105.06,105.38,104.98,105.29,111282.0,103.9726,104.2893,103.8934,104.2002,111282.0
2024-03-12 15:00:00,105.31,105.54,105.13,105.26,383807.0,104.22,104.4476,104.0419,104.1705,383807.0
2024-03-13 09:30:00,105.78,106.52,105.78,106.36,283027.0,104.6851,105.4175,104.6851,105.2591,283027.0
2024-03-13 10:00:00,106.38,106.83,106.23,106.6,267829.0,105.2789,105.7243,105.1305,105.4966,267829.0
2024-03-13 11:00:00,106.6,107.07,106.46,107.04,284620.0,105.4966,105.9618,105.3581,105.9321,284620.0
2024-03-13 12:00:00,107.05,107.44,107.04,107.28,240164.0,105.942,106.328,105.9321,106.1696,240164.0
2024-03-13 13:00:00,107.27,107.56,107.2,107.48,320100.0,106.1597,106.4467,106.0904,106.3675,320100.0
2024-03-13 14:00:00,107.47,107.53,107.02,107.02,181346.0,106.3576,106.417,105.9123,105.9123,181346.0
2024-03-13 15:00:00,107.03,107.06,106.42,106.86,429292.0,105.9222,105.9519,105.3185,105.754,429292.0
2024-03-14 09:30:00,106.6,107.16,105.85,105.86,419084.0,105.4966,106.0508,104.7544,104.7643,419084.0
2024-03-14 10:00:00,105.86,105.89,105.01,105.2,722781.0,104.7643,104.794,103.9231,104.1111,722781.0
2024-03-14 11:00:00,105.2,105.42,104.79,105.15,782198.0,104.1111,104.3289,103.7054,104.0617,782198.0
2024-03-14 12:00:00,105.16,105.23,104.85,105.05,243553.0,104.0715,104.1408,103.7648,103.9627,243553.0
2024-03-14 13:00:00,105.05,105.25,104.8,105.16,197817.0,103.9627,104.1606,103.7153,104.0715,197817.0
2024-03-14 14:00:00,105.17,105.36,104.79,104.82,358155.0,104.0814,104.2695,103.7054,103.7351,358155.0
2024-03-14 15:00:00,104.81,104.9,103.99,104.9,1131388.0,103.7252,103.8142,102.9137,103.8142,1131388.0
2024-03-15 09:30:00,104.2,105.49,104.02,105.29,384068.0,103.1215,104.3981,102.9433,104.2002,384068.0
2024-03-15 10:00:00,105.31,105.71,104.83,105.53,367318.0,104.22,104.6159,103.745,104.4377,367318.0
2024-03-15 11:00:00,105.55,105.67,105.13,105.34,174354.0,104.4575,104.5763,104.0419,104.2497,174354.0
2024-03-15 12:00:00,105.31,105.4,104.99,105.01,113761.0,104.22,104.3091,103.9033,103.9231,113761.0
2024-03-15 13:00:00,105.01,105.39,104.97,105.23,297194.0,103.9231,104.2992,103.8835,104.1408,297194.0
2024-03-15 14:00:00,105.24,105.35,104.95,105.11,182480.0,104.1507,104.2596,103.8637,104.0221,182480.0
2024-03-15 15:00:00,105.1,105.32,104.99,105.2,700012.0,104.0122,104.2299,103.9033,104.1111,700012.0
2024-03-18 09:30:00,105.71,106.07,104.56,104.68,375213.0,104.7841,105.1409,103.6441,103.7631,375213.0
2024-03-18 10:00:00,104.69,105.12,104.49,105.01,150087.0,103.773,104.1992,103.5747,104.0902,150087.0
2024-03-18 11:00:00,105.02,105.15,104.85,105.0,108902.0,104.1001,104.229,103.9316,104.0803,108902.0
2024-03-18 12:00:00,104.99,105.08,104.79,104.84,119301.0,104.0704,104.1596,103.8721,103.9217,119301.0
2024-03-18 13:00:00,104.83,105.22,104.82,105.2,111706.0,103.9118,104.2984,103.9019,104.2785,111706.0
2024-03-18 14:00:00,105.21,105.41,105.12,105.29,88514.0,104.2884,104.4867,104.1992,104.3677,88514.0
2024-03-18 15:00:00,105.28,105.36,104.58,104.67,333669.0,104.3578,104.4371,103.664,103.7532,333669.0
2024-03-19 09:30:00,104.69,105.33,104.59,105.01,183610.0,103.773,104.4074,103.6739,104.0902,183610.0
2024-03-19 10:00:00,104.95,105.32,104.89,105.08,164027.0,104.0307,104.3975,103.9712,104.1596,164027.0
2024-03-19 11:00:00,105.05,105.78,105.02,105.77,127454.0,104.1298,104.8534,104.1001,104.8435,127454.0
2024-03-19 12:00:00,105.77,106.41,105.72,106.17,237865.0,104.8435,105.4779,104.794,105.24,237865.0
2024-03-19 13:00:00,106.17,106.49,106.07,106.34,205606.0,105.24,105.5572,105.1409,105.4085,205606.0
2024-03-19 14:00:00,106.34,106.36,106.12,106.17,144053.0,105.4085,105.4284,105.1905,105.24,144053.0
2024-03-19 15:00:00,106.16,106.58,106.04,106.51,589471.0,105.2301,105.6464,105.1112,105.5771,589471.0
2024-03-20 09:30:00,106.61,106.81,106.29,106.61,175447.0,105.6762,105.8744,105.359,105.6762,175447.0
2024-03-20 10:00:00,106.56,106.89,106.37,106.81,140643.0,105.6266,105.9537,105.4383,105.8744,140643.0
2024-03-20 11:00:00,106.8,106.93,106.66,106.77,78303.0,105.8645,105.9934,105.7257,105.8348,78303.0
2024-03-20 12:00:00,106.76,106.98,106.66,106.95,115719.0,105.8249,106.0429,105.7257,106.0132,115719.0
2024-03-20 13:00:00,106.95,107.01,106.82,106.95,93180.0,106.0132,106.0727,105.8843,106.0132,93180.0
2024-03-20 14:00:00,107.02,108.19,106.85,108.07,690872.0,106.0826,107.2423,105.9141,107.1234,690872.0
2024-03-20 15:00:00,108.09,108.72,108.0,108.42,957473.0,107.1432,107.7677,107.054,107.4703,957473.0
2024-03-21 09:30:00,109.28,109.89,109.27,109.81,394983.0,108.3228,108.9274,108.3129,108.8481,394983.0
2024-03-21 10:00:00,109.79,111.27,109.67,111.26,476801.0,108.8283,110.2954,108.7094,110.2854,476801.0
2024-03-21 11:00:00,111.27,111.29,110.75,110.93,301531.0,110.2954,110.3152,109.7799,109.9583,301531.0
2024-03-21 12:00:00,110.93,111.28,110.84,111.23,185251.0,109.9583,110.3053,109.8691,110.2557,185251.0
2024-03-21 13:00:00,111.24,111.25,111.02,111.16,236971.0,110.2656,110.2755,110.0476,110.1863,236971.0
2024-03-21 14:00:00,111.16,111.37,110.98,111.11,257124.0,110.1863,110.3945,110.0079,110.1368,257124.0
2024-03-21 15:00:00,111.12,111.27,110.97,111.03,675961.0,110.1467,110.2954,109.998,110.0575,675961.0
2024-03-22 09:30:00,111.03,111.21,110.49,110.49,208717.0,110.0575,110.2359,109.5222,109.5222,208717.0
2024-03-22 10:00:00,110.49,110.67,110.13,110.15,177329.0,109.5222,109.7006,109.1653,109.1852,177329.0
2024-03-22 11:00:00,110.14,110.46,110.02,110.19,103944.0,109.1753,109.4925,109.0563,109.2248,103944.0
2024-03-22 12:00:00,110.21,110.43,110.16,110.41,120487.0,109.2446,109.4627,109.1951,109.4429,120487.0
2024-03-22 13:00:00,110.42,110.56,110.28,110.55,147224.0,109.4528,109.5916,109.314,109.5817,147224.0
2024-03-22 14:00:00,110.57,110.71,110.44,110.55,117744.0,109.6015,109.7403,109.4726,109.5817,117744.0
2024-03-22 15:00:00,110.55,110.55,110.18,110.22,490486.0,109.5817,109.5817,109.2149,109.2546,490486.0
2024-03-25 09:30:00,110.46,110.67,110.26,110.51,278511.0,109.4925,109.7006,109.2942,109.542,278511.0
2024-03-25 10:00:00,110.49,110.49,109.97,110.32,185885.0,109.5222,109.5222,109.0067,109.3537,185885.0
2024-03-25 11:00:00,110.3,110.39,109.92,109.94,114205.0,109.3339,109.4231,108.9572,108.977,114205.0
2024-03-25 12:00:00,109.95,110.09,109.81,109.94,77479.0,108.9869,109.1257,108.8481,108.977,77479.0
2024-03-25 13:00:00,109.93,110.11,109.85,110.09,95876.0,108.9671,109.1455,108.8878,109.1257,95876.0
2024-03-25 14:00:00,110.09,110.2,110.04,110.07,95592.0,109.1257,109.2347,109.0761,109.1059,95592.0
2024-03-25 15:00:00,110.06,110.1,109.52,109.55,291895.0,109.096,109.1356,108.5607,108.5904,291895.0
2024-03-26 09:30:00,109.91,110.15,109.55,109.95,176187.0,108.9473,109.1852,108.5904,108.9869,176187.0
2024-03-26 10:00:00,109.96,110.14,109.73,110.01,116556.0,108.9968,109.1753,108.7688,109.0464,116556.0
2024-03-26 11:00:00,110.03,110.07,109.79,109.94,65643.0,109.0662,109.1059,108.8283,108.977,65643.0
2024-03-26 12:00:00,109.92,109.94,109.76,109.9,68911.0,108.9572,108.977,108.7986,108.9374,68911.0
2024-03-26 13:00:00,109.87,109.95,109.58,109.68,97355.0,108.9076,108.9869,108.6202,108.7193,97355.0
2024-03-26 14:00:00,109.68,109.91,109.68,109.81,81072.0,108.7193,108.9473,108.7193,108.8481,81072.0
2024-03-26 15:00:00,109.81,109.82,109.22,109.25,227229.0,108.8481,108.8581,108.2633,108.2931,227229.0
2024-03-27 09:30:00,110.12,110.29,109.94,110.23,187146.0,109.1554,109.3239,108.977,109.2645,187146.0
2024-03-27 10:00:00,110.28,110.3,109.74,110.05,169566.0,109.314,109.3339,108.7788,109.086,169566.0
2024-03-27 11:00:00,110.04,110.4,110.03,110.23,170907.0,109.0761,109.433,109.0662,109.2645,170907.0
2024-03-27 12:00:00,110.23,110.31,110.11,110.24,142988.0,109.2645,109.3438,109.1455,109.2744,142988.0
2024-03-27 13:00:00,110.25,110.29,110.01,110.09,155541.0,109.2843,109.3239,109.0464,109.1257,155541.0
2024-03-27 14:00:00,110.09,110.25,110.03,110.06,105087.0,109.1257,109.2843,109.0662,109.096,105087.0
2024-03-27 15:00:00,110.05,110.69,109.98,110.66,598500.0,109.086,109.7204,109.0167,109.6907,598500.0
2024-03-28 09:30:00,111.16,111.22,110.68,111.17,247588.0,110.1863,110.2458,109.7105,110.1962,247588.0
2024-03-28 10:00:00,111.2,111.63,111.08,111.58,345156.0,110.226,110.6522,110.107,110.6026,345156.0
2024-03-28 11:00:00,111.58,111.96,111.53,111.86,190788.0,110.6026,110.9793,110.5531,110.8802,190788.0
2024-03-28 12:00:00,111.86,111.95,111.53,111.62,101197.0,110.8802,110.9694,110.5531,110.6423,101197.0
2024-03-28 13:00:00,111.6,111.67,111.37,111.48,197348.0,110.6225,110.6919,110.3945,110.5035,197348.0
2024-03-28 14:00:00,111.47,111.59,111.29,111.58,94277.0,110.4936,110.6126,110.3152,110.6026,94277.0
2024-03-28 15:00:00,111.59,111.82,111.48,111.54,397531.0,110.6126,110.8405,110.5035,110.563,397531.0
2024-04-01 09:30:00,111.72,111.84,111.0,111.63,274536.0,110.7414,110.8604,110.0277,110.6522,274536.0
2024-04-01 10:00:00,111.59,111.6,110.7,111.22,349073.0,110.6126,110.6225,109.7304,110.2458,349073.0
2024-04-01 11:00:00,111.24,111.27,111.0,111.01,121524.0,110.2656,110.2954,110.0277,110.0376,121524.0
2024-04-01 12:00:00,110.99,111.1,110.6,110.61,69476.0,110.0178,110.1268,109.6312,109.6411,69476.0
2024-04-01 13:00:00,110.58,110.59,110.15,110.3,403295.0,109.6114,109.6213,109.1852,109.3339,403295.0
2024-04-01 14:00:00,110.3,110.34,110.15,110.16,249044.0,109.3339,109.3735,109.1852,109.1951,249044.0
2024-04-01 15:00:00,110.14,110.3,109.95,110.12,649103.0,109.1753,109.3339,108.9869,109.1554,649103.0
2024-04-02 09:30:00,108.89,108.9,107.16,107.45,933827.0,107.9362,107.9461,106.2214,106.5088,933827.0
2024-04-02 10:00:00,107.47,107.77,107.1,107.36,1056584.0,106.5286,106.826,106.1619,106.4196,1056584.0
2024-04-02 11:00:00,107.36,107.84,107.31,107.52,350755.0,106.4196,106.8954,106.37,106.5782,350755.0
2024-04-02 12:00:00,107.52,107.66,107.4,107.5,219835.0,106.5782,106.717,106.4593,106.5584,219835.0
2024-04-02 13:00:00,107.51,107.58,107.31,107.34,189842.0,106.5683,106.6377,106.37,106.3998,189842.0
2024-04-02 14:00:00,107.33,108.0,107.31,107.87,211567.0,106.3899,107.054,106.37,106.9251,211567.0
2024-04-02 15:00:00,107.86,108.07,107.78,107.85,596674.0,106.9152,107.1234,106.8359,106.9053,596674.0
2024-04-03 09:30:00,107.53,108.32,107.3,107.85,377164.0,106.5881,107.3712,106.3601,106.9053,377164.0
2024-04-03 10:00:00,107.9,108.92,107.87,108.74,355193.0,106.9549,107.9659,106.9251,107.7875,355193.0
2024-04-03 11:00:00,108.75,108.83,108.55,108.57,89742.0,107.7974,107.8767,107.5992,107.619,89742.0
2024-04-03 12:00:00,108.56,109.03,108.47,108.95,181154.0,107.6091,108.075,107.5199,107.9957,181154.0
2024-04-03 13:00:00,108.98,109.02,108.63,108.72,82538.0,108.0254,108.0651,107.6785,107.7677,82538.0
2024-04-03 14:00:00,108.73,108.84,108.66,108.75,89659.0,107.7776,107.8866,107.7082,107.7974,89659.0
2024-04-03 15:00:00,108.74,108.84,108.34,108.67,492462.0,107.7875,107.8866,107.391,107.7181,492462.0
2024-04-04 09:30:00,109.74,110.39,109.41,109.42,319574.0,108.7788,109.4231,108.4517,108.4616,319574.0
2024-04-04 10:00:00,109.42,109.68,109.3,109.51,176615.0,108.4616,108.7193,108.3426,108.5508,176615.0
2024-04-04 11:00:00,109.5,109.51,109.16,109.3,92631.0,108.5409,108.5508,108.2038,108.3426,92631.0
2024-04-04 12:00:00,109.31,109.53,109.17,109.26,108466.0,108.3525,108.5706,108.2138,108.303,108466.0
2024-04-04 13:00:00,109.27,109.28,108.73,108.77,67343.0,108.3129,108.3228,107.7776,107.8173,67343.0
2024-04-04 14:00:00,108.76,108.76,107.22,107.32,351159.0,107.8073,107.8073,106.2808,106.38,351159.0
2024-04-04 15:00:00,107.31,107.46,106.77,107.13,566164.0,106.37,106.5187,105.8348,106.1916,566164.0
2024-04-05 09:30:00,107.21,108.18,107.21,108.06,389933.0,106.2709,107.2324,106.2709,107.1135,389933.0
2024-04-05 10:00:00,108.05,108.35,107.78,108.35,450012.0,107.1036,107.4009,106.8359,107.4009,450012.0
2024-04-05 11:00:00,108.34,108.66,108.0,108.6,148504.0,107.391,107.7082,107.054,107.6487,148504.0
2024-04-05 12:00:00,108.6,108.86,108.58,108.83,161743.0,107.6487,107.9065,107.6289,107.8767,161743.0
2024-04-05 13:00:00,108.83,108.83,108.12,108.22,166687.0,107.8767,107.8767,107.173,107.2721,166687.0
2024-04-05 14:00:00,108.21,108.68,108.09,108.4,218935.0,107.2622,107.728,107.1432,107.4505,218935.0
2024-04-05 15:00:00,108.4,108.75,108.37,108.58,519205.0,107.4505,107.7974,107.4208,107.6289,519205.0
2024-04-08 09:30:00,108.99,109.31,108.37,108.65,273830.0,108.0353,108.3525,107.4208,107.6983,273830.0
2024-04-08 10:00:00,108.66,108.82,108.12,108.69,218992.0,107.7082,107.8668,107.173,107.738,218992.0
2024-04-08 11:00:00,108.68,108.78,108.49,108.63,120969.0,107.728,107.8272,107.5397,107.6785,120969.0
2024-04-08 12:00:00,108.6,108.97,108.57,108.96,87639.0,107.6487,108.0155,107.619,108.0056,87639.0
2024-04-08 13:00:00,108.96,109.03,108.77,108.96,56302.0,108.0056,108.075,107.8173,108.0056,56302.0
2024-04-08 14:00:00,108.96,108.97,108.67,108.81,59281.0,108.0056,108.0155,107.7181,107.8569,59281.0
2024-04-08 15:00:00,108.8,108.85,108.44,108.51,299849.0,107.847,107.8966,107.4901,107.5595,299849.0
2024-04-09 09:30:00,108.96,109.09,107.9,107.95,312735.0,108.0056,108.1345,106.9549,107.0044,312735.0
2024-04-09 10:00:00,107.9,108.05,106.78,107.25,381159.0,106.9549,107.1036,105.8447,106.3106,381159.0
2024-04-09 11:00:00,107.24,107.75,107.22,107.67,221592.0,106.3007,106.8062,106.2808,106.7269,221592.0
2024-04-09 12:00:00,107.66,108.02,107.63,107.9,115722.0,106.717,107.0738,106.6872,106.9549,115722.0
2024-04-09 13:00:00,107.86,108.15,107.81,108.05,108229.0,106.9152,107.2027,106.8657,107.1036,108229.0
2024-04-09 14:00:00,108.04,108.27,107.95,108.07,116378.0,107.0937,107.3216,107.0044,107.1234,116378.0
2024-04-09 15:00:00,108.08,108.76,107.91,108.41,402001.0,107.1333,107.8073,106.9648,107.4604,402001.0
2024-04-10 09:30:00,105.17,105.44,104.11,105.3,1134156.0,104.2488,104.5164,103.1981,104.3777,1134156.0
2024-04-10 10:00:00,105.3,106.02,105.15,105.45,517436.0,104.3777,105.0913,104.229,104.5263,517436.0
2024-04-10 11:00:00,105.45,105.67,105.04,105.12,501422.0,104.5263,104.7444,104.1199,104.1992,501422.0
2024-04-10 12:00:00,105.11,105.33,105.03,105.28,236165.0,104.1893,104.4074,104.11,104.3578,236165.0
2024-04-10 13:00:00,105.28,105.35,104.46,104.85,624026.0,104.3578,104.4272,103.545,103.9316,624026.0
2024-04-10 14:00:00,104.86,105.03,104.21,104.21,452148.0,103.9415,104.11,103.2972,103.2972,452148.0
2024-04-10 15:00:00,104.21,104.81,104.19,104.37,1351740.0,103.2972,103.8919,103.2774,103.4558,1351740.0
2024-04-11 09:30:00,104.78,105.12,104.69,105.03,326741.0,103.8622,104.1992,103.773,104.11,326741.0
2024-04-11 10:00:00,105.05,105.07,104.2,104.36,323922.0,104.1298,104.1497,103.2873,103.4459,323922.0
2024-04-11 11:00:00,104.37,105.06,104.33,105.01,209507.0,103.4558,104.1398,103.4161,104.0902,209507.0
2024-04-11 12:00:00,105.01,105.05,104.59,104.74,155503.0,104.0902,104.1298,103.6739,103.8226,155503.0
2024-04-11 13:00:00,104.75,105.15,104.66,105.04,219948.0,103.8325,104.229,103.7433,104.1199,219948.0
2024-04-11 14:00:00,105.05,105.29,104.88,104.99,165132.0,104.1298,104.3677,103.9613,104.0704,165132.0
2024-04-11 15:00:00,105.0,105.11,104.73,104.8,457441.0,104.0803,104.1893,103.8126,103.882,457441.0
2024-04-12 09:30:00,104.17,104.54,103.88,104.2,234516.0,103.2576,103.6243,102.9701,103.2873,234516.0
2024-04-12 10:00:00,104.22,104.22,103.55,103.87,370919.0,103.3071,103.3071,102.643,102.9602,370919.0
2024-04-12 11:00:00,103.88,104.46,103.87,104.3,190314.0,102.9701,103.545,102.9602,103.3864,190314.0
2024-04-12 12:00:00,104.28,104.37,104.05,104.09,258038.0,103.3666,103.4558,103.1386,103.1783,258038.0
2024-04-12 13:00:00,104.1,104.26,103.71,104.11,256083.0,103.1882,103.3468,102.8016,103.1981,256083.0
2024-04-12 14:00:00,104.09,104.21,103.73,103.78,243264.0,103.1783,103.2972,102.8214,102.871,243264.0
2024-04-12 15:00:00,103.73,104.29,103.69,104.29,573669.0,102.8214,103.3765,102.7818,103.3765,573669.0
2024-04-15 09:30:00,104.88,105.47,104.71,104.84,331794.0,103.9613,104.5462,103.7928,103.9217,331794.0
2024-04-15 10:00:00,104.87,104.87,103.62,103.62,544027.0,103.9514,103.9514,102.7124,102.7124,544027.0
2024-04-15 11:00:00,103.6,104.09,103.51,104.0,186113.0,102.6925,103.1783,102.6033,103.089,186113.0
2024-04-15 12:00:00,104.0,104.11,103.53,103.63,125122.0,103.089,103.1981,102.6232,102.7223,125122.0
2024-04-15 13:00:00,103.6,103.7,102.73,103.1,390184.0,102.6925,102.7917,101.8302,102.1969,390184.0
2024-04-15 14:00:00,103.08,103.12,102.67,102.93,259082.0,102.1771,102.2167,101.7707,102.0284,259082.0
2024-04-15 15:00:00,102.92,102.99,102.56,102.88,414828.0,102.0185,102.0879,101.6617,101.9789,414828.0
2024-04-16 09:30:00,102.16,102.16,101.01,101.14,595636.0,101.2652,101.2652,100.1252,100.2541,595636.0
2024-04-16 10:00:00,101.12,101.33,100.35,100.93,422450.0,100.2343,100.4424,99.471,100.0459,422450.0
2024-04-16 11:00:00,100.94,101.86,100.91,101.61,429945.0,100.0558,100.9678,100.0261,100.72,429945.0
2024-04-16 12:00:00,101.62,101.83,101.42,101.74,356995.0,100.7299,100.938,100.5316,100.8488,356995.0
2024-04-16 13:00:00,101.75,101.85,100.92,101.28,389107.0,100.8587,100.9579,100.036,100.3929,389107.0
2024-04-16 14:00:00,101.27,101.97,101.11,101.88,347307.0,100.383,101.0768,100.2244,100.9876,347307.0
2024-04-16 15:00:00,101.89,101.94,101.28,101.56,564270.0,100.9975,101.0471,100.3929,100.6704,564270.0
2024-04-17 09:30:00,102.44,102.51,101.75,102.06,172856.0,101.5427,101.6121,100.8587,101.166,172856.0
2024-04-17 10:00:00,102.09,102.09,100.94,101.19,279688.0,101.1958,101.1958,100.0558,100.3037,279688.0
2024-04-17 11:00:00,101.19,101.39,100.57,101.03,554424.0,100.3037,100.5019,99.6891,100.1451,554424.0
2024-04-17 12:00:00,101.02,101.02,100.46,100.57,214414.0,100.1351,100.1351,99.58,99.6891,214414.0
2024-04-17 13:00:00,100.55,101.26,100.54,101.23,249798.0,99.6693,100.373,99.6593,100.3433,249798.0
2024-04-17 14:00:00,101.23,101.54,100.86,101.0,227362.0,100.3433,100.6506,99.9765,100.1153,227362.0
2024-04-17 15:00:00,100.95,101.09,100.59,100.76,487393.0,100.0658,100.2045,99.7089,99.8774,487393.0
2024-04-18 09:30:00,102.1,102.3,101.43,102.01,873052.0,101.2057,101.4039,100.5416,101.1165,873052.0
2024-04-18 10:00:00,102.02,102.56,101.69,102.51,686954.0,101.1264,101.6617,100.7993,101.6121,686954.0
2024-04-18 11:00:00,102.51,102.82,102.25,102.37,390142.0,101.6121,101.9194,101.3544,101.4733,390142.0
2024-04-18 12:00:00,102.36,102.41,101.55,101.57,238132.0,101.4634,101.513,100.6605,100.6803,238132.0
2024-04-18 13:00:00,101.59,101.61,100.84,101.05,189158.0,100.7001,100.72,99.9567,100.1649,189158.0
2024-04-18 14:00:00,101.03,101.16,100.68,100.85,249959.0,100.1451,100.2739,99.7981,99.9666,249959.0
2024-04-18 15:00:00,100.84,101.06,100.55,100.66,539152.0,99.9567,100.1748,99.6693,99.7783,539152.0
2024-04-19 09:30:00,100.42,101.52,100.42,101.48,252449.0,99.5404,100.6308,99.5404,100.5911,252449.0
2024-04-19 10:00:00,101.49,101.57,100.55,100.79,282602.0,100.601,100.6803,99.6693,99.9072,282602.0
2024-04-19 11:00:00,100.76,100.94,100.55,100.56,278501.0,99.8774,100.0558,99.6693,99.6792,278501.0
2024-04-19 12:00:00,100.55,100.68,99.98,100.36,233045.0,99.6693,99.7981,99.1043,99.4809,233045.0
2024-04-19 13:00:00,100.37,100.72,100.27,100.46,215918.0,99.4908,99.8378,99.3917,99.58,215918.0
2024-04-19 14:00:00,100.43,100.43,99.58,99.8,288803.0,99.5503,99.5503,98.7078,98.9258,288803.0
2024-04-19 15:00:00,99.8,100.24,99.63,100.17,581170.0,98.9258,99.362,98.7573,99.2926,581170.0
2024-04-22 09:30:00,100.72,100.94,100.17,100.82,194945.0,99.8378,100.0558,99.2926,99.9369,194945.0
2024-04-22 10:00:00,100.86,101.04,100.26,100.36,157045.0,99.9765,100.155,99.3818,99.4809,157045.0
2024-04-22 11:00:00,100.33,100.4,100.08,100.4,235294.0,99.4512,99.5206,99.2034,99.5206,235294.0
2024-04-22 12:00:00,100.41,100.9,100.37,100.73,148220.0,99.5305,100.0162,99.4908,99.8477,148220.0
2024-04-22 13:00:00,100.74,101.55,100.7,101.45,172665.0,99.8576,100.6605,99.8179,100.5614,172665.0
2024-04-22 14:00:00,101.46,101.8,101.37,101.51,400188.0,100.5713,100.9083,100.4821,100.6209,400188.0
2024-04-22 15:00:00,101.5,101.52,100.83,100.96,416401.0,100.6109,100.6308,99.9468,100.0757,416401.0
2024-04-23 09:30:00,101.46,102.16,100.9,102.13,400132.0,100.5713,101.2652,100.0162,101.2354,400132.0
2024-04-23 10:00:00,102.15,103.26,102.05,103.14,778934.0,101.2552,102.3555,101.1561,102.2366,778934.0
2024-04-23 11:00:00,103.16,103.35,102.85,103.02,757425.0,102.2564,102.4447,101.9491,102.1176,757425.0
2024-04-23 12:00:00,103.03,103.44,103.0,103.42,270490.0,102.1275,102.5339,102.0978,102.5141,270490.0
2024-04-23 13:00:00,103.41,103.65,103.23,103.58,203818.0,102.5042,102.7421,102.3258,102.6727,203818.0
2024-04-23 14:00:00,103.58,103.7,103.45,103.63,119095.0,102.6727,102.7917,102.5439,102.7223,119095.0
2024-04-23 15:00:00,103.62,103.8,103.37,103.61,387989.0,102.7124,102.8908,102.4646,102.7025,387989.0
2024-04-24 09:30:00,103.54,104.68,102.95,104.11,344968.0,102.6331,103.7631,102.0482,103.1981,344968.0
2024-04-24 10:00:00,104.13,104.17,102.53,102.68,346944.0,103.2179,103.2576,101.6319,101.7806,346944.0
2024-04-24 11:00:00,102.68,102.75,102.04,102.13,294781.0,101.7806,101.85,101.1462,101.2354,294781.0
2024-04-24 12:00:00,102.12,102.22,101.67,102.08,273801.0,101.2255,101.3246,100.7794,101.1859,273801.0
2024-04-24 13:00:00,102.1,102.67,101.83,102.64,125172.0,101.2057,101.7707,100.938,101.741,125172.0
2024-04-24 14:00:00,102.65,102.66,102.15,102.31,213740.0,101.7509,101.7608,101.2552,101.4138,213740.0
2024-04-24 15:00:00,102.33,102.79,102.2,102.62,327416.0,101.4337,101.8896,101.3048,101.7211,327416.0
2024-04-25 09:30:00,101.37,101.37,99.82,100.18,984676.0,100.4821,100.4821,98.9457,99.3025,984676.0
2024-04-25 10:00:00,100.12,101.0,99.82,100.89,634831.0,99.243,100.1153,98.9457,100.0063,634831.0
2024-04-25 11:00:00,100.88,101.54,100.87,101.53,227966.0,99.9964,100.6506,99.9865,100.6407,227966.0
2024-04-25 12:00:00,101.5,101.85,101.42,101.78,231817.0,100.6109,100.9579,100.5316,100.8885,231817.0
2024-04-25 13:00:00,101.78,102.38,101.65,102.29,237392.0,100.8885,101.4832,100.7596,101.394,237392.0
2024-04-25 14:00:00,102.29,102.52,102.19,102.45,154017.0,101.394,101.622,101.2949,101.5526,154017.0
2024-04-25 15:00:00,102.46,102.78,102.35,102.46,486583.0,101.5625,101.8797,101.4535,101.5625,486583.0
2024-04-26 09:30:00,102.91,104.12,102.91,104.08,231762.0,102.0086,103.208,102.0086,103.1683,231762.0
2024-04-26 10:00:00,104.12,104.44,103.92,104.04,273182.0,103.208,103.5252,103.0097,103.1287,273182.0
2024-04-26 11:00:00,104.06,104.24,103.67,103.83,255277.0,103.1485,103.3269,102.7619,102.9205,255277.0
2024-04-26 12:00:00,103.87,104.16,103.76,104.16,134443.0,102.9602,103.2476,102.8511,103.2476,134443.0
2024-04-26 13:00:00,104.19,104.28,104.03,104.16,108885.0,103.2774,103.3666,103.1188,103.2476,108885.0
2024-04-26 14:00:00,104.15,104.15,103.91,104.04,116129.0,103.2377,103.2377,102.9998,103.1287,116129.0
2024-04-26 15:00:00,104.03,104.06,103.67,103.75,341995.0,103.1188,103.1485,102.7619,102.8412,341995.0
2024-04-29 09:30:00,104.18,104.91,104.17,104.39,114449.0,103.2675,103.9911,103.2576,103.4756,114449.0
2024-04-29 10:00:00,104.41,104.73,104.31,104.49,129760.0,103.4954,103.8126,103.3963,103.5747,129760.0
2024-04-29 11:00:00,104.5,104.7,104.35,104.45,197261.0,103.5847,103.7829,103.436,103.5351,197261.0
2024-04-29 12:00:00,104.43,104.61,104.36,104.42,141223.0,103.5153,103.6937,103.4459,103.5054,141223.0
2024-04-29 13:00:00,104.42,104.69,104.39,104.46,223073.0,103.5054,103.773,103.4756,103.545,223073.0
2024-04-29 14:00:00,104.45,104.55,104.3,104.47,231256.0,103.5351,103.6342,103.3864,103.5549,231256.0
2024-04-29 15:00:00,104.46,104.56,103.9,104.49,359246.0,103.545,103.6441,102.9899,103.5747,359246.0
2024-04-30 09:30:00,103.94,104.73,103.89,104.3,217776.0,103.0296,103.8126,102.98,103.3864,217776.0
2024-04-30 10:00:00,104.31,104.68,104.12,104.27,176117.0,103.3963,103.7631,103.208,103.3567,176117.0
2024-04-30 11:00:00,104.25,104.31,103.63,103.79,177633.0,103.3369,103.3963,102.7223,102.8809,177633.0
2024-04-30 12:00:00,103.8,103.85,103.31,103.4,127524.0,102.8908,102.9404,102.4051,102.4943,127524.0
2024-04-30 13:00:00,103.38,103.49,103.07,103.38,343425.0,102.4745,102.5835,102.1672,102.4745,343425.0
2024-04-30 14:00:00,103.38,103.5,103.06,103.2,337685.0,102.4745,102.5934,102.1573,102.296,337685.0
2024-04-30 15:00:00,103.19,103.28,102.6,102.63,504351.0,102.2861,102.3753,101.7013,101.731,504351.0
2024-05-01 09:30:00,102.42,102.79,101.4,102.01,375660.0,101.5229,101.8896,100.5118,101.1165,375660.0
2024-05-01 10:00:00,102.02,102.13,101.41,101.7,227814.0,101.1264,101.2354,100.5217,100.8092,227814.0
2024-05-01 11:00:00,101.7,101.77,101.37,101.56,217608.0,100.8092,100.8786,100.4821,100.6704,217608.0
2024-05-01 12:00:00,101.54,101.93,101.39,101.75,186426.0,100.6506,101.0372,100.5019,100.8587,186426.0
2024-05-01 13:00:00,101.75,101.99,101.54,101.9,62332.0,100.8587,101.0966,100.6506,101.0074,62332.0
2024-05-01 14:00:00,101.91,104.18,101.73,104.08,867348.0,101.0173,103.2675,100.8389,103.1683,867348.0
2024-05-01 15:00:00,104.09,104.59,102.16,102.19,900391.0,103.1783,103.6739,101.2652,101.2949,900391.0
2024-05-02 09:30:00,103.34,103.79,101.85,101.94,582223.0,102.4348,102.8809,100.9579,101.0471,582223.0
2024-05-02 10:00:00,101.93,102.53,101.35,102.46,385067.0,101.0372,101.6319,100.4623,101.5625,385067.0
2024-05-02 11:00:00,102.46,102.71,102.32,102.68,145242.0,101.5625,101.8103,101.4238,101.7806,145242.0
2024-05-02 12:00:00,102.67,102.69,102.17,102.61,356699.0,101.7707,101.7905,101.2751,101.7112,356699.0
2024-05-02 13:00:00,102.65,103.25,102.64,103.05,210800.0,101.7509,102.3456,101.741,102.1474,210800.0
2024-05-02 14:00:00,103.06,103.51,103.02,103.42,127646.0,102.1573,102.6033,102.1176,102.5141,127646.0
2024-05-02 15:00:00,103.42,103.68,103.2,103.57,422002.0,102.5141,102.7718,102.296,102.6628,422002.0
2024-05-03 09:30:00,105.53,107.55,105.53,107.32,520194.0,104.6056,106.6079,104.6056,106.38,520194.0
2024-05-03 10:00:00,107.32,107.56,105.52,105.54,717943.0,106.38,106.6179,104.5957,104.6156,717943.0
2024-05-03 11:00:00,105.54,105.81,105.33,105.58,233930.0,104.6156,104.8832,104.4074,104.6552,233930.0
2024-05-03 12:00:00,105.59,105.72,105.37,105.45,135434.0,104.6651,104.794,104.447,104.5263,135434.0
2024-05-03 13:00:00,105.49,105.76,105.24,105.65,155321.0,104.566,104.8336,104.3182,104.7246,155321.0
2024-05-03 14:00:00,105.66,105.8,105.5,105.6,154711.0,104.7345,104.8733,104.5759,104.675,154711.0
2024-05-03 15:00:00,105.59,105.63,105.18,105.19,479464.0,104.6651,104.7048,104.2587,104.2686,479464.0
2024-05-06 09:30:00,106.2,106.82,105.81,106.77,257277.0,105.2698,105.8843,104.8832,105.8348,257277.0
2024-05-06 10:00:00,106.78,106.98,106.6,106.7,186148.0,105.8447,106.0429,105.6663,105.7654,186148.0
2024-05-06 11:00:00,106.7,106.8,106.47,106.71,370662.0,105.7654,105.8645,105.5374,105.7753,370662.0
2024-05-06 12:00:00,106.71,106.74,106.49,106.7,119422.0,105.7753,105.805,105.5572,105.7654,119422.0
2024-05-06 13:00:00,106.7,106.76,106.62,106.7,88784.0,105.7654,105.8249,105.6861,105.7654,88784.0
2024-05-06 14:00:00,106.7,106.85,106.65,106.74,151526.0,105.7654,105.9141,105.7158,105.805,151526.0
2024-05-06 15:00:00,106.71,106.92,106.51,106.92,441781.0,105.7753,105.9835,105.5771,105.9835,441781.0
2024-05-07 09:30:00,106.76,107.15,106.47,106.85,230219.0,105.8249,106.2114,105.5374,105.9141,230219.0
2024-05-07 10:00:00,106.89,106.92,106.32,106.63,273286.0,105.9537,105.9835,105.3887,105.696,273286.0
2024-05-07 11:00:00,106.65,106.78,106.33,106.68,217852.0,105.7158,105.8447,105.3986,105.7456,217852.0
2024-05-07 12:00:00,106.67,106.8,106.46,106.49,168903.0,105.7357,105.8645,105.5275,105.5572,168903.0
2024-05-07 13:00:00,106.51,106.62,106.09,106.12,158066.0,105.5771,105.6861,105.1607,105.1905,158066.0
2024-05-07 14:00:00,106.13,106.32,106.1,106.15,189430.0,105.2004,105.3887,105.1706,105.2202,189430.0
2024-05-07 15:00:00,106.16,106.3,105.77,105.8,439286.0,105.2301,105.3689,104.8435,104.8733,439286.0
2024-05-08 09:30:00,105.05,105.58,104.83,105.51,189816.0,104.1298,104.6552,103.9118,104.5858,189816.0
2024-05-08 10:00:00,105.53,105.67,105.26,105.26,129913.0,104.6056,104.7444,104.338,104.338,129913.0
2024-05-08 11:00:00,105.27,105.4,105.21,105.28,147456.0,104.3479,104.4768,104.2884,104.3578,147456.0
2024-05-08 12:00:00,105.27,105.32,104.91,105.12,142391.0,104.3479,104.3975,103.9911,104.1992,142391.0
2024-05-08 13:00:00,105.1,105.41,104.93,105.36,142333.0,104.1794,104.4867,104.0109,104.4371,142333.0
2024-05-08 14:00:00,105.36,105.57,105.23,105.37,130372.0,104.4371,104.6453,104.3083,104.447,130372.0
2024-05-08 15:00:00,105.36,105.57,105.26,105.41,426710.0,104.4371,104.6453,104.338,104.4867,426710.0
2024-05-09 09:30:00,105.61,106.31,105.52,106.27,226804.0,104.6849,105.3788,104.5957,105.3392,226804.0
2024-05-09 10:00:00,106.28,107.06,106.22,107.02,195504.0,105.3491,106.1222,105.2896,106.0826,195504.0
2024-05-09 11:00:00,107.05,107.18,106.76,106.86,141617.0,106.1123,106.2412,105.8249,105.924,141617.0
2024-05-09 12:00:00,106.88,107.13,106.84,107.08,98156.0,105.9438,106.1916,105.9042,106.1421,98156.0
2024-05-09 13:00:00,107.05,107.31,106.98,107.15,104687.0,106.1123,106.37,106.0429,106.2114,104687.0
2024-05-09 14:00:00,107.14,107.49,107.13,107.45,127636.0,106.2015,106.5485,106.1916,106.5088,127636.0
2024-05-09 15:00:00,107.45,107.64,107.42,107.6,768297.0,106.5088,106.6972,106.4791,106.6575,768297.0
2024-05-10 09:30:00,107.6,108.05,107.33,107.98,142948.0,106.6575,107.1036,106.3899,107.0342,142948.0
2024-05-10 10:00:00,107.96,107.96,107.25,107.39,172295.0,107.0144,107.0144,106.3106,106.4493,172295.0
2024-05-10 11:00:00,107.41,107.55,107.22,107.48,131178.0,106.4692,106.6079,106.2808,106.5386,131178.0
2024-05-10 12:00:00,107.47,107.53,107.3,107.48,99526.0,106.5286,106.5881,106.3601,106.5386,99526.0
2024-05-10 13:00:00,107.49,107.51,107.23,107.39,93959.0,106.5485,106.5683,106.2907,106.4493,93959.0
2024-05-10 14:00:00,107.38,107.4,107.2,107.36,62637.0,106.4394,106.4593,106.261,106.4196,62637.0
2024-05-10 15:00:00,107.36,107.63,107.33,107.5,327176.0,106.4196,106.6872,106.3899,106.5584,327176.0
2024-05-13 09:30:00,108.09,108.38,107.63,107.86,205436.0,107.1432,107.4307,106.6872,106.9152,205436.0
2024-05-13 10:00:00,107.86,108.12,107.46,107.56,114278.0,106.9152,107.173,106.5187,106.6179,114278.0
2024-05-13 11:00:00,107.57,107.62,107.14,107.37,135458.0,106.6278,106.6773,106.2015,106.4295,135458.0
2024-05-13 12:00:00,107.36,107.38,106.94,107.03,125413.0,106.4196,106.4394,106.0033,106.0925,125413.0
2024-05-13 13:00:00,107.01,107.04,106.69,106.99,122414.0,106.0727,106.1024,105.7555,106.0528,122414.0
2024-05-13 14:00:00,106.99,107.03,106.82,106.89,200610.0,106.0528,106.0925,105.8843,105.9537,200610.0
2024-05-13 15:00:00,106.89,107.02,106.48,106.55,420635.0,105.9537,106.0826,105.5473,105.6167,420635.0
2024-05-14 09:30:00,107.18,107.67,106.8,107.46,157950.0,106.2412,106.7269,105.8645,106.5187,157950.0
2024-05-14 10:00:00,107.47,107.52,106.9,107.03,187444.0,106.5286,106.5782,105.9636,106.0925,187444.0
2024-05-14 11:00:00,107.04,107.3,107.03,107.12,166169.0,106.1024,106.3601,106.0925,106.1817,166169.0
2024-05-14 12:00:00,107.11,107.28,106.98,107.04,157648.0,106.1718,106.3403,106.0429,106.1024,157648.0
2024-05-14 13:00:00,107.04,107.37,106.9,107.31,108540.0,106.1024,106.4295,105.9636,106.37,108540.0
2024-05-14 14:00:00,107.31,107.39,107.14,107.35,112701.0,106.37,106.4493,106.2015,106.4097,112701.0
2024-05-14 15:00:00,107.35,107.59,107.24,107.47,455017.0,106.4097,106.6476,106.3007,106.5286,455017.0
2024-05-15 09:30:00,108.97,109.87,108.94,109.07,629187.0,108.0155,108.9076,107.9858,108.1146,629187.0
2024-05-15 10:00:00,109.09,109.67,108.95,109.38,416804.0,108.1345,108.7094,107.9957,108.4219,416804.0
2024-05-15 11:00:00,109.37,109.81,109.37,109.69,258554.0,108.412,108.8481,108.412,108.7292,258554.0
2024-05-15 12:00:00,109.69,109.87,109.52,109.87,140843.0,108.7292,108.9076,108.5607,108.9076,140843.0
2024-05-15 13:00:00,109.87,109.97,109.73,109.86,222123.0,108.9076,109.0067,108.7688,108.8977,222123.0
2024-05-15 14:00:00,109.85,109.96,109.61,109.68,164998.0,108.8878,108.9968,108.6499,108.7193,164998.0
2024-05-15 15:00:00,109.67,110.09,109.59,109.95,924910.0,108.7094,109.1257,108.6301,108.9869,924910.0
2024-05-16 09:30:00,109.67,109.84,108.59,108.71,251458.0,108.7094,108.8779,107.6388,107.7578,251458.0
2024-05-16 10:00:00,108.72,108.87,108.38,108.52,301910.0,107.7677,107.9164,107.4307,107.5694,301910.0
2024-05-16 11:00:00,108.54,108.64,108.22,108.23,216571.0,107.5893,107.6884,107.2721,107.282,216571.0
2024-05-16 12:00:00,108.22,108.28,107.95,108.26,237593.0,107.2721,107.3316,107.0044,107.3117,237593.0
2024-05-16 13:00:00,108.26,108.28,107.73,107.87,218977.0,107.3117,107.3316,106.7864,106.9251,218977.0
2024-05-16 14:00:00,107.87,107.91,107.54,107.8,249203.0,106.9251,106.9648,106.598,106.8558,249203.0
2024-05-16 15:00:00,107.81,107.88,106.97,106.99,673439.0,106.8657,106.9351,106.033,106.0528,673439.0
2024-05-17 09:30:00,107.33,107.38,106.69,107.2,107086.0,106.3899,106.4394,105.7555,106.261,107086.0
2024-05-17 10:00:00,107.18,107.38,106.87,107.16,129503.0,106.2412,106.4394,105.9339,106.2214,129503.0
2024-05-17 11:00:00,107.16,107.17,106.82,107.03,100641.0,106.2214,106.2313,105.8843,106.0925,100641.0
2024-05-17 12:00:00,107.02,107.07,106.72,106.82,86066.0,106.0826,106.1321,105.7852,105.8843,86066.0
2024-05-17 13:00:00,106.83,106.96,106.71,106.92,60671.0,105.8943,106.0231,105.7753,105.9835,60671.0
2024-05-17 14:00:00,106.91,107.13,106.73,107.06,119698.0,105.9736,106.1916,105.7951,106.1222,119698.0
2024-05-17 15:00:00,107.05,107.26,106.95,107.18,442671.0,106.1123,106.3205,106.0132,106.2412,442671.0
2024-05-20 09:30:00,107.63,107.66,107.01,107.57,125788.0,106.6872,106.717,106.0727,106.6278,125788.0
2024-05-20 10:00:00,107.58,107.68,107.29,107.64,120941.0,106.6377,106.7368,106.3502,106.6972,120941.0
2024-05-20 11:00:00,107.65,108.03,107.64,107.81,87931.0,106.7071,107.0837,106.6972,106.8657,87931.0
2024-05-20 12:00:00,107.81,107.98,107.8,107.9,109857.0,106.8657,107.0342,106.8558,106.9549,109857.0
2024-05-20 13:00:00,107.88,107.88,107.65,107.69,77391.0,106.9351,106.9351,106.7071,106.7467,77391.0
2024-05-20 14:00:00,107.66,107.76,107.44,107.63,96561.0,106.717,106.8161,106.4989,106.6872,96561.0
2024-05-20 15:00:00,107.62,107.78,107.22,107.3,350010.0,106.6773,106.8359,106.2808,106.3601,350010.0
2024-05-21 09:30:00,107.13,107.23,106.19,106.58,210010.0,106.1916,106.2907,105.2599,105.6464,210010.0
2024-05-21 10:00:00,106.57,106.99,106.42,106.96,126378.0,105.6365,106.0528,105.4878,106.0231,126378.0
2024-05-21 11:00:00,106.95,107.04,106.7,106.71,144970.0,106.0132,106.1024,105.7654,105.7753,144970.0
2024-05-21 12:00:00,106.71,106.9,106.65,106.83,51482.0,105.7753,105.9636,105.7158,105.8943,51482.0
2024-05-21 13:00:00,106.83,106.92,106.66,106.89,141185.0,105.8943,105.9835,105.7257,105.9537,141185.0
2024-05-21 14:00:00,106.9,106.92,106.71,106.86,69431.0,105.9636,105.9835,105.7753,105.924,69431.0
2024-05-21 15:00:00,106.86,107.25,106.73,107.15,448261.0,105.924,106.3106,105.7951,106.2114,448261.0
2024-05-22 09:30:00,107.08,107.28,106.12,106.12,362645.0,106.1421,106.3403,105.1905,105.1905,362645.0
2024-05-22 10:00:00,106.16,106.25,105.56,105.74,445677.0,105.2301,105.3193,104.6354,104.8138,445677.0
2024-05-22 11:00:00,105.74,105.77,105.27,105.47,166017.0,104.8138,104.8435,104.3479,104.5462,166017.0
2024-05-22 12:00:00,105.47,105.76,105.4,105.64,178873.0,104.5462,104.8336,104.4768,104.7147,178873.0
2024-05-22 13:00:00,105.66,105.7,105.05,105.22,139527.0,104.7345,104.7741,104.1298,104.2984,139527.0
2024-05-22 14:00:00,105.2,105.22,104.28,104.51,726480.0,104.2785,104.2984,103.3666,103.5946,726480.0
2024-05-22 15:00:00,104.48,104.86,104.36,104.7,498084.0,103.5648,103.9415,103.4459,103.7829,498084.0
2024-05-23 09:30:00,105.23,105.42,103.85,104.0,297849.0,104.3083,104.4966,102.9404,103.089,297849.0
2024-05-23 10:00:00,103.95,104.24,103.62,103.9,220523.0,103.0395,103.3269,102.7124,102.9899,220523.0
2024-05-23 11:00:00,103.92,104.72,103.88,104.55,224638.0,103.0097,103.8027,102.9701,103.6342,224638.0
2024-05-23 12:00:00,104.56,104.93,104.39,104.44,150194.0,103.6441,104.0109,103.4756,103.5252,150194.0
2024-05-23 13:00:00,104.44,104.54,103.99,104.0,183271.0,103.5252,103.6243,103.0791,103.089,183271.0
2024-05-23 14:00:00,103.95,103.97,103.62,103.79,206963.0,103.0395,103.0593,102.7124,102.8809,206963.0
2024-05-23 15:00:00,103.78,103.98,103.64,103.91,430073.0,102.871,103.0692,102.7322,102.9998,430073.0
2024-05-24 09:30:00,104.7,104.77,104.16,104.25,97476.0,103.7829,103.8523,103.2476,103.3369,97476.0
2024-05-24 10:00:00,104.3,104.93,104.3,104.92,113053.0,103.3864,104.0109,103.3864,104.001,113053.0
2024-05-24 11:00:00,104.97,105.17,104.91,105.15,81597.0,104.0505,104.2488,103.9911,104.229,81597.0
2024-05-24 12:00:00,105.15,105.31,105.08,105.12,101140.0,104.229,104.3876,104.1596,104.1992,101140.0
2024-05-24 13:00:00,105.13,105.26,105.01,105.04,57915.0,104.2091,104.338,104.0902,104.1199,57915.0
2024-05-24 14:00:00,105.04,105.17,104.87,104.93,48873.0,104.1199,104.2488,103.9514,104.0109,48873.0
2024-05-24 15:00:00,104.93,105.17,104.76,105.16,365600.0,104.0109,104.2488,103.8424,104.2389,365600.0
2024-05-28 09:30:00,105.22,105.66,104.87,104.89,158328.0,104.2984,104.7345,103.9514,103.9712,158328.0
2024-05-28 10:00:00,104.88,105.18,104.6,104.8,133846.0,103.9613,104.2587,103.6838,103.882,133846.0
2024-05-28 11:00:00,104.8,104.9,104.54,104.67,232119.0,103.882,103.9812,103.6243,103.7532,232119.0
2024-05-28 12:00:00,104.67,104.69,104.27,104.31,129479.0,103.7532,103.773,103.3567,103.3963,129479.0
2024-05-28 13:00:00,104.31,104.34,103.79,103.9,213435.0,103.3963,103.4261,102.8809,102.9899,213435.0
2024-05-28 14:00:00,103.9,104.01,103.27,103.53,290274.0,102.9899,103.099,102.3654,102.6232,290274.0
2024-05-28 15:00:00,103.54,103.74,103.39,103.7,714664.0,102.6331,102.8313,102.4844,102.7917,714664.0
2024-05-29 09:30:00,102.49,102.87,102.29,102.79,243331.0,101.5923,101.9689,101.394,101.8896,243331.0
2024-05-29 10:00:00,102.79,103.02,102.39,102.56,189504.0,101.8896,102.1176,101.4931,101.6617,189504.0
2024-05-29 11:00:00,102.56,102.61,102.15,102.29,208609.0,101.6617,101.7112,101.2552,101.394,208609.0
2024-05-29 12:00:00,102.27,102.41,102.15,102.34,177850.0,101.3742,101.513,101.2552,101.4436,177850.0
2024-05-29 13:00:00,102.34,102.36,101.93,102.16,164347.0,101.4436,101.4634,101.0372,101.2652,164347.0
2024-05-29 14:00:00,102.15,102.17,101.92,101.98,175071.0,101.2552,101.2751,101.0273,101.0867,175071.0
2024-05-29 15:00:00,101.97,102.41,101.94,102.23,559595.0,101.0768,101.513,101.0471,101.3345,559595.0
2024-05-30 09:30:00,102.7,103.52,102.5,103.52,264636.0,101.8004,102.6132,101.6022,102.6132,264636.0
2024-05-30 10:00:00,103.48,103.61,102.93,103.49,180873.0,102.5736,102.7025,102.0284,102.5835,180873.0
2024-05-30 11:00:00,103.48,103.89,103.36,103.69,225272.0,102.5736,102.98,102.4546,102.7818,225272.0
2024-05-30 12:00:00,103.69,103.96,103.67,103.92,117250.0,102.7818,103.0494,102.7619,103.0097,117250.0
2024-05-30 13:00:00,103.93,104.18,103.78,104.01,122189.0,103.0197,103.2675,102.871,103.099,122189.0
2024-05-30 14:00:00,104.02,104.02,103.68,103.81,247503.0,103.1089,103.1089,102.7718,102.9007,247503.0
2024-05-30 15:00:00,103.81,104.04,103.52,103.89,588819.0,102.9007,103.1287,102.6132,102.98,588819.0
2024-05-31 09:30:00,104.45,105.06,104.22,104.45,349363.0,103.5351,104.1398,103.3071,103.5351,349363.0
2024-05-31 10:00:00,104.45,104.45,103.49,103.8,205209.0,103.5351,103.5351,102.5835,102.8908,205209.0
2024-05-31 11:00:00,103.8,104.0,103.61,103.64,196484.0,102.8908,103.089,102.7025,102.7322,196484.0
2024-05-31 12:00:00,103.57,103.64,103.31,103.63,102365.0,102.6628,102.7322,102.4051,102.7223,102365.0
2024-05-31 13:00:00,103.63,104.07,103.62,103.98,147981.0,102.7223,103.1584,102.7124,103.0692,147981.0
2024-05-31 14:00:00,104.0,104.17,103.85,103.99,90866.0,103.089,103.2576,102.9404,103.0791,90866.0
2024-05-31 15:00:00,103.97,105.32,103.94,105.28,608480.0,103.0593,104.3975,103.0296,104.3578,608480.0
2024-06-03 09:30:00,105.82,105.84,104.45,104.49,296136.0,104.8931,104.9129,103.5351,103.5747,296136.0
2024-06-03 10:00:00,104.53,105.03,104.1,104.39,269946.0,103.6144,104.11,103.1882,103.4756,269946.0
2024-06-03 11:00:00,104.35,104.67,104.15,104.2,372880.0,103.436,103.7532,103.2377,103.2873,372880.0
2024-06-03 12:00:00,104.22,104.31,103.6,103.81,177443.0,103.3071,103.3963,102.6925,102.9007,177443.0
2024-06-03 13:00:00,103.8,103.88,103.26,103.88,484135.0,102.8908,102.9701,102.3555,102.9701,484135.0
2024-06-03 14:00:00,103.91,104.13,103.77,103.99,137340.0,102.9998,103.2179,102.8611,103.0791,137340.0
2024-06-03 15:00:00,104.0,104.06,103.81,104.05,444046.0,103.089,103.1485,102.9007,103.1386,444046.0
2024-06-04 09:30:00,103.35,103.68,103.12,103.12,165518.0,102.4447,102.7718,102.2167,102.2167,165518.0
2024-06-04 10:00:00,103.15,103.43,102.69,102.71,192463.0,102.2465,102.524,101.7905,101.8103,192463.0
2024-06-04 11:00:00,102.7,102.95,102.19,102.25,204724.0,101.8004,102.0482,101.2949,101.3544,204724.0
2024-06-04 12:00:00,102.26,102.38,101.91,102.03,139818.0,101.3643,101.4832,101.0173,101.1363,139818.0
2024-06-04 13:00:00,102.04,102.05,101.73,101.96,195653.0,101.1462,101.1561,100.8389,101.0669,195653.0
2024-06-04 14:00:00,101.95,102.51,101.9,102.27,220762.0,101.057,101.6121,101.0074,101.3742,220762.0
2024-06-04 15:00:00,102.27,102.27,101.74,101.86,505929.0,101.3742,101.3742,100.8488,100.9678,505929.0
2024-06-05 09:30:00,102.45,102.75,101.93,102.18,119191.0,101.5526,101.85,101.0372,101.285,119191.0
2024-06-05 10:00:00,102.0,102.87,101.84,102.53,294561.0,101.1066,101.9689,100.948,101.6319,294561.0
2024-06-05 11:00:00,102.55,103.37,102.53,103.35,242980.0,101.6517,102.4646,101.6319,102.4447,242980.0
2024-06-05 12:00:00,103.36,103.57,103.24,103.44,114933.0,102.4546,102.6628,102.3357,102.5339,114933.0
2024-06-05 13:00:00,103.44,103.67,103.26,103.62,214685.0,102.5339,102.7619,102.3555,102.7124,214685.0
2024-06-05 14:00:00,103.62,103.86,103.57,103.84,179586.0,102.7124,102.9503,102.6628,102.9304,179586.0
2024-06-05 15:00:00,103.83,104.04,103.69,104.02,577939.0,102.9205,103.1287,102.7818,103.1089,577939.0
2024-06-06 09:30:00,103.54,104.08,103.34,103.71,143805.0,102.6331,103.1683,102.4348,102.8016,143805.0
2024-06-06 10:00:00,103.72,103.85,103.45,103.59,211935.0,102.8115,102.9404,102.5439,102.6826,211935.0
2024-06-06 11:00:00,103.56,103.81,103.27,103.3,207530.0,102.6529,102.9007,102.3654,102.3952,207530.0
2024-06-06 12:00:00,103.3,103.3,102.85,102.89,205039.0,102.3952,102.3952,101.9491,101.9888,205039.0
2024-06-06 13:00:00,102.88,102.94,102.65,102.73,266205.0,101.9789,102.0383,101.7509,101.8302,266205.0
2024-06-06 14:00:00,102.72,102.9,102.42,102.87,452043.0,101.8203,101.9987,101.5229,101.9689,452043.0
2024-06-06 15:00:00,102.87,102.9,102.54,102.79,903149.0,101.9689,101.9987,101.6418,101.8896,903149.0
2024-06-07 09:30:00,101.49,101.89,100.61,101.48,269074.0,100.601,100.9975,99.7287,100.5911,269074.0
2024-06-07 10:00:00,101.48,101.95,101.33,101.64,204528.0,100.5911,101.057,100.4424,100.7497,204528.0
2024-06-07 11:00:00,101.63,101.86,101.44,101.75,164114.0,100.7398,100.9678,100.5515,100.8587,164114.0
2024-06-07 12:00:00,101.77,102.05,101.64,102.04,129762.0,100.8786,101.1561,100.7497,101.1462,129762.0
2024-06-07 13:00:00,102.02,102.24,101.84,101.99,65896.0,101.1264,101.3445,100.948,101.0966,65896.0
2024-06-07 14:00:00,101.98,102.14,101.57,101.95,117846.0,101.0867,101.2453,100.6803,101.057,117846.0
2024-06-07 15:00:00,101.91,102.09,101.67,101.7,457261.0,101.0173,101.1958,100.7794,100.8092,457261.0
2024-06-10 09:30:00,101.06,101.88,100.67,101.81,184879.0,100.1748,100.9876,99.7882,100.9182,184879.0
2024-06-10 10:00:00,101.81,102.16,101.69,101.87,227024.0,100.9182,101.2652,100.7993,100.9777,227024.0
2024-06-10 11:00:00,101.86,102.13,101.75,102.04,139496.0,100.9678,101.2354,100.8587,101.1462,139496.0
2024-06-10 12:00:00,102.04,102.16,101.95,102.09,144538.0,101.1462,101.2652,101.057,101.1958,144538.0
2024-06-10 13:00:00,102.08,102.43,101.99,102.19,126651.0,101.1859,101.5328,101.0966,101.2949,126651.0
2024-06-10 14:00:00,102.18,102.46,102.08,102.29,83468.0,101.285,101.5625,101.1859,101.394,83468.0
2024-06-10 15:00:00,102.29,102.61,102.27,102.58,307979.0,101.394,101.7112,101.3742,101.6815,307979.0
2024-06-11 09:30:00,102.01,102.06,100.68,101.17,109857.0,101.1165,101.166,99.7981,100.2838,109857.0
2024-06-11 10:00:00,101.22,101.56,100.9,101.46,108830.0,100.3334,100.6704,100.0162,100.5713,108830.0
2024-06-11 11:00:00,101.45,101.48,101.13,101.31,76947.0,100.5614,100.5911,100.2442,100.4226,76947.0
2024-06-11 12:00:00,101.29,101.6,101.28,101.43,69946.0,100.4028,100.7101,100.3929,100.5416,69946.0
2024-06-11 13:00:00,101.42,101.63,101.22,101.6,75229.0,100.5316,100.7398,100.3334,100.7101,75229.0
2024-06-11 14:00:00,101.6,101.95,101.48,101.8,222352.0,100.7101,101.057,100.5911,100.9083,222352.0
2024-06-11 15:00:00,101.81,101.89,101.53,101.77,425387.0,100.9182,100.9975,100.6407,100.8786,425387.0
2024-06-12 09:30:00,104.88,107.11,104.79,105.74,606114.0,103.9613,106.1718,103.8721,104.8138,606114.0
2024-06-12 10:00:00,105.75,106.95,105.65,106.39,899451.0,104.8237,106.0132,104.7246,105.4581,899451.0
2024-06-12 11:00:00,106.38,106.44,105.93,106.12,276223.0,105.4482,105.5077,105.0021,105.1905,276223.0
2024-06-12 12:00:00,106.11,106.22,105.96,106.2,161338.0,105.1806,105.2896,105.0319,105.2698,161338.0
2024-06-12 13:00:00,106.2,106.32,105.84,106.01,150106.0,105.2698,105.3887,104.9129,105.0814,150106.0
2024-06-12 14:00:00,105.88,106.04,105.12,105.84,734196.0,104.9526,105.1112,104.1992,104.9129,734196.0
2024-06-12 15:00:00,105.82,106.16,104.86,105.34,842674.0,104.8931,105.2301,103.9415,104.4173,842674.0
2024-06-13 09:30:00,105.37,105.41,104.46,104.62,116566.0,104.447,104.4867,103.545,103.7036,116566.0
2024-06-13 10:00:00,104.61,104.82,104.32,104.63,144177.0,103.6937,103.9019,103.4062,103.7135,144177.0
2024-06-13 11:00:00,104.62,105.02,104.49,104.95,155964.0,103.7036,104.1001,103.5747,104.0307,155964.0
2024-06-13 12:00:00,104.93,105.09,104.7,105.01,95718.0,104.0109,104.1695,103.7829,104.0902,95718.0
2024-06-13 13:00:00,105.0,105.33,104.99,105.24,159709.0,104.0803,104.4074,104.0704,104.3182,159709.0
2024-06-13 14:00:00,105.23,105.62,105.19,105.6,208565.0,104.3083,104.6948,104.2686,104.675,208565.0
2024-06-13 15:00:00,105.59,105.93,105.55,105.73,757686.0,104.6651,105.0021,104.6255,104.8039,757686.0
2024-06-14 09:30:00,104.41,104.56,103.83,103.85,116869.0,103.4954,103.6441,102.9205,102.9404,116869.0
2024-06-14 10:00:00,103.82,103.85,102.8,103.21,292194.0,102.9106,102.9404,101.8996,102.306,292194.0
2024-06-14 11:00:00,103.22,103.37,103.05,103.29,192442.0,102.3159,102.4646,102.1474,102.3853,192442.0
2024-06-14 12:00:00,103.3,103.61,103.12,103.51,182606.0,102.3952,102.7025,102.2167,102.6033,182606.0
2024-06-14 13:00:00,103.51,103.87,103.51,103.7,179281.0,102.6033,102.9602,102.6033,102.7917,179281.0
2024-06-14 14:00:00,103.71,104.0,103.62,103.93,246373.0,102.8016,103.089,102.7124,103.0197,246373.0
2024-06-14 15:00:00,103.95,104.09,103.78,103.98,496732.0,103.0395,103.1783,102.871,103.0692,496732.0
2024-06-17 09:30:00,103.56,103.88,103.16,103.71,189895.0,102.6529,102.9701,102.2564,102.8016,189895.0
2024-06-17 10:00:00,103.66,104.08,103.47,103.73,355196.0,102.752,103.1683,102.5637,102.8214,355196.0
2024-06-17 11:00:00,103.73,104.07,103.68,103.9,302601.0,102.8214,103.1584,102.7718,102.9899,302601.0
2024-06-17 12:00:00,103.9,104.38,103.9,104.28,242966.0,102.9899,103.4657,102.9899,103.3666,242966.0
2024-06-17 13:00:00,104.28,104.75,104.26,104.67,264917.0,103.3666,103.8325,103.3468,103.7532,264917.0
2024-06-17 14:00:00,104.68,104.89,104.62,104.65,379844.0,103.7631,103.9712,103.7036,103.7333,379844.0
2024-06-17 15:00:00,104.65,104.82,104.57,104.77,675897.0,103.7333,103.9019,103.654,103.8523,675897.0
2024-06-18 09:30:00,104.45,104.85,103.72,103.87,147875.0,103.5351,103.9316,102.8115,102.9602,147875.0
2024-06-18 10:00:00,103.84,104.62,103.72,104.17,173120.0,102.9304,103.7036,102.8115,103.2576,173120.0
2024-06-18 11:00:00,104.18,104.42,103.91,104.33,224074.0,103.2675,103.5054,102.9998,103.4161,224074.0
2024-06-18 12:00:00,104.34,104.79,104.32,104.64,124888.0,103.4261,103.8721,103.4062,103.7234,124888.0
2024-06-18 13:00:00,104.63,104.75,104.55,104.69,92617.0,103.7135,103.8325,103.6342,103.773,92617.0
2024-06-18 14:00:00,104.69,104.77,104.44,104.63,74841.0,103.773,103.8523,103.5252,103.7135,74841.0
2024-06-18 15:00:00,104.59,104.77,104.5,104.7,320552.0,103.6739,103.8523,103.5847,103.7829,320552.0
2024-06-20 09:30:00,104.24,104.87,104.15,104.53,173964.0,103.3269,103.9514,103.2377,103.6144,173964.0
2024-06-20 10:00:00,104.53,104.64,103.71,103.85,225371.0,103.6144,103.7234,102.8016,102.9404,225371.0
2024-06-20 11:00:00,103.86,103.92,103.31,103.32,183697.0,102.9503,103.0097,102.4051,102.415,183697.0
2024-06-20 12:00:00,103.31,103.54,102.99,103.1,219165.0,102.4051,102.6331,102.0879,102.1969,219165.0
2024-06-20 13:00:00,103.09,103.11,102.68,103.0,200788.0,102.187,102.2068,101.7806,102.0978,200788.0
2024-06-20 14:00:00,103.03,103.48,103.01,103.17,182810.0,102.1275,102.5736,102.1077,102.2663,182810.0
2024-06-20 15:00:00,103.17,103.32,102.92,103.15,667441.0,102.2663,102.415,102.0185,102.2465,667441.0
2024-06-21 09:30:00,102.97,103.16,101.3,101.74,351624.0,102.0681,102.2564,100.4127,100.8488,351624.0
2024-06-21 10:00:00,101.76,102.4,101.76,102.31,287838.0,100.8687,101.5031,100.8687,101.4138,287838.0
2024-06-21 11:00:00,102.31,102.5,102.06,102.4,341438.0,101.4138,101.6022,101.166,101.5031,341438.0
2024-06-21 12:00:00,102.4,102.43,102.24,102.36,139375.0,101.5031,101.5328,101.3445,101.4634,139375.0
2024-06-21 13:00:00,102.34,102.45,102.01,102.03,101442.0,101.4436,101.5526,101.1165,101.1363,101442.0
2024-06-21 14:00:00,102.03,102.24,102.0,102.18,248419.0,101.1363,101.3445,101.1066,101.285,248419.0
2024-06-21 15:00:00,102.19,102.99,102.18,102.9,519491.0,101.2949,102.0879,101.285,101.9987,519491.0
2024-06-24 09:30:00,103.12,103.74,102.57,103.62,131390.0,102.3613,102.9767,101.8153,102.8576,131390.0
2024-06-24 10:00:00,103.64,104.4,103.64,104.18,190965.0,102.8775,103.6319,102.8775,103.4135,190965.0
2024-06-24 11:00:00,104.18,104.61,104.03,104.23,160479.0,103.4135,103.8403,103.2646,103.4631,160479.0
2024-06-24 12:00:00,104.22,104.3,103.95,104.11,134976.0,103.4532,103.5326,103.1852,103.344,134976.0
2024-06-24 13:00:00,104.1,104.12,103.81,104.04,127674.0,103.3341,103.3539,103.0462,103.2745,127674.0
2024-06-24 14:00:00,104.04,104.32,103.96,104.22,130478.0,103.2745,103.5524,103.1951,103.4532,130478.0
2024-06-24 15:00:00,104.2,104.31,103.85,103.88,493650.0,103.4333,103.5425,103.0859,103.1157,493650.0
2024-06-25 09:30:00,103.73,103.73,101.57,101.57,279885.0,102.9668,102.9668,100.8227,100.8227,279885.0
2024-06-25 10:00:00,101.5,102.12,101.17,101.33,283250.0,100.7532,101.3686,100.4256,100.5844,283250.0
2024-06-25 11:00:00,101.33,101.33,100.74,100.78,303306.0,100.5844,100.5844,99.9988,100.0385,303306.0
2024-06-25 12:00:00,100.77,100.77,100.24,100.57,289350.0,100.0286,100.0286,99.5025,99.83,289350.0
2024-06-25 13:00:00,100.55,100.95,100.47,100.81,205930.0,99.8102,100.2072,99.7308,100.0683,205930.0
2024-06-25 14:00:00,100.81,101.18,100.79,100.95,191582.0,100.0683,100.4356,100.0484,100.2072,191582.0
2024-06-25 15:00:00,100.94,101.17,100.85,100.96,522171.0,100.1973,100.4256,100.108,100.2172,522171.0
2024-06-26 09:30:00,100.53,100.9,100.17,100.41,210346.0,99.7903,100.1576,99.433,99.6712,210346.0
2024-06-26 10:00:00,100.38,100.82,100.19,100.71,266314.0,99.6414,100.0782,99.4528,99.969,266314.0
2024-06-26 11:00:00,100.75,101.1,100.41,100.93,152517.0,100.0087,100.3561,99.6712,100.1874,152517.0
2024-06-26 12:00:00,100.93,101.04,100.73,100.84,134273.0,100.1874,100.2966,99.9889,100.0981,134273.0
2024-06-26 13:00:00,100.81,100.97,100.5,100.61,62780.0,100.0683,100.2271,99.7606,99.8697,62780.0
2024-06-26 14:00:00,100.6,100.62,100.23,100.49,207317.0,99.8598,99.8797,99.4925,99.7506,207317.0
2024-06-26 15:00:00,100.49,100.81,100.37,100.72,431804.0,99.7506,100.0683,99.6315,99.9789,431804.0
2024-06-27 09:30:00,101.02,101.17,100.35,100.86,127953.0,100.2767,100.4256,99.6117,100.1179,127953.0
2024-06-27 10:00:00,100.9,101.2,100.7,100.85,186364.0,100.1576,100.4554,99.9591,100.108,186364.0
2024-06-27 11:00:00,100.83,100.83,100.41,100.62,116064.0,100.0881,100.0881,99.6712,99.8797,116064.0
2024-06-27 12:00:00,100.62,100.73,100.42,100.63,91554.0,99.8797,99.9889,99.6811,99.8896,91554.0
2024-06-27 13:00:00,100.64,100.82,100.59,100.74,78373.0,99.8995,100.0782,99.8499,99.9988,78373.0
2024-06-27 14:00:00,100.75,100.75,100.52,100.64,97928.0,100.0087,100.0087,99.7804,99.8995,97928.0
2024-06-27 15:00:00,100.66,100.99,100.55,100.99,338337.0,99.9194,100.247,99.8102,100.247,338337.0
2024-06-28 09:30:00,101.31,102.29,101.16,101.75,219455.0,100.5646,101.5374,100.4157,101.0014,219455.0
2024-06-28 10:00:00,101.77,102.23,101.73,101.73,209513.0,101.0212,101.4778,100.9815,100.9815,209513.0
2024-06-28 11:00:00,101.74,101.74,101.21,101.5,109696.0,100.9914,100.9914,100.4653,100.7532,109696.0
2024-06-28 12:00:00,101.49,101.58,101.18,101.23,111177.0,100.7433,100.8326,100.4356,100.4852,111177.0
2024-06-28 13:00:00,101.23,101.42,100.95,101.04,75105.0,100.4852,100.6738,100.2072,100.2966,75105.0
2024-06-28 14:00:00,101.03,101.21,100.86,100.95,96477.0,100.2867,100.4653,100.1179,100.2072,96477.0
2024-06-28 15:00:00,100.94,101.21,100.37,101.11,333663.0,100.1973,100.4653,99.6315,100.3661,333663.0
2024-07-01 09:30:00,101.46,101.69,100.34,100.61,173561.0,100.7135,100.9418,99.6017,99.8697,173561.0
2024-07-01 10:00:00,100.74,101.06,98.55,98.7,536604.0,99.9988,100.3164,97.8249,97.9738,536604.0
2024-07-01 11:00:00,98.69,98.97,98.55,98.83,279200.0,97.9639,98.2418,97.8249,98.1028,279200.0
2024-07-01 12:00:00,98.81,99.02,98.64,98.74,174609.0,98.083,98.2914,97.9142,98.0135,174609.0
2024-07-01 13:00:00,98.76,99.08,98.73,98.98,81247.0,98.0334,98.351,98.0036,98.2517,81247.0
2024-07-01 14:00:00,98.97,99.16,98.89,99.07,169635.0,98.2418,98.4304,98.1624,98.3411,169635.0
2024-07-01 15:00:00,99.06,99.08,98.49,98.52,455081.0,98.3312,98.351,97.7653,97.7951,455081.0
2024-07-02 09:30:00,97.75,98.46,97.71,97.91,414665.0,97.0308,97.7356,96.9911,97.1896,414665.0
2024-07-02 10:00:00,97.92,98.22,97.5,97.65,270109.0,97.1995,97.4973,96.7826,96.9315,270109.0
2024-07-02 11:00:00,97.69,98.07,97.63,98.01,295297.0,96.9712,97.3484,96.9117,97.2889,295297.0
2024-07-02 12:00:00,98.02,98.14,97.76,97.76,139311.0,97.2988,97.4179,97.0407,97.0407,139311.0
2024-07-02 13:00:00,97.76,98.12,97.74,98.07,150960.0,97.0407,97.3981,97.0209,97.3484,150960.0
2024-07-02 14:00:00,98.08,98.48,98.08,98.33,184075.0,97.3584,97.7554,97.3584,97.6065,184075.0
2024-07-02 15:00:00,98.31,98.51,98.25,98.42,325521.0,97.5867,97.7852,97.5271,97.6959,325521.0
2024-07-03 09:30:00,98.66,99.1,98.3,99.01,152930.0,97.9341,98.3709,97.5767,98.2815,152930.0
2024-07-03 10:00:00,99.03,99.89,99.03,99.23,429509.0,98.3014,99.155,98.3014,98.4999,429509.0
2024-07-03 11:00:00,99.21,99.25,98.86,98.9,177956.0,98.48,98.5198,98.1326,98.1723,177956.0
2024-07-03 12:00:00,98.87,99.09,98.75,98.87,413958.0,98.1425,98.3609,98.0234,98.1425,413958.0
2024-07-05 09:30:00,98.86,98.98,97.96,98.18,154529.0,98.1326,98.2517,97.2392,97.4576,154529.0
2024-07-05 10:00:00,98.12,98.12,97.4,97.82,217428.0,97.3981,97.3981,96.6834,97.1003,217428.0
2024-07-05 11:00:00,97.83,97.93,97.57,97.63,137462.0,97.1102,97.2095,96.8521,96.9117,137462.0
2024-07-05 12:00:00,97.59,97.88,97.57,97.86,180077.0,96.872,97.1598,96.8521,97.14,180077.0
2024-07-05 13:00:00,97.87,97.89,97.62,97.82,129212.0,97.1499,97.1698,96.9017,97.1003,129212.0
2024-07-05 14:00:00,97.81,97.97,97.74,97.95,171607.0,97.0903,97.2492,97.0209,97.2293,171607.0
2024-07-05 15:00:00,97.94,98.16,97.87,97.98,310743.0,97.2194,97.4378,97.1499,97.2591,310743.0
2024-07-08 09:30:00,98.77,99.74,98.6,99.3,175918.0,98.0433,99.0061,97.8745,98.5694,175918.0
2024-07-08 10:00:00,99.29,99.42,98.73,99.12,261432.0,98.5595,98.6885,98.0036,98.3907,261432.0
2024-07-08 11:00:00,99.11,99.17,98.43,98.49,169799.0,98.3808,98.4403,97.7058,97.7653,169799.0
2024-07-08 12:00:00,98.49,98.93,98.34,98.91,72321.0,97.7653,98.2021,97.6164,98.1823,72321.0
2024-07-08 13:00:00,98.92,99.04,98.84,98.99,43178.0,98.1922,98.3113,98.1128,98.2617,43178.0
2024-07-08 14:00:00,98.96,99.12,98.84,99.1,85420.0,98.2319,98.3907,98.1128,98.3709,85420.0
2024-07-08 15:00:00,99.1,99.24,98.96,99.22,420920.0,98.3709,98.5098,98.2319,98.49,420920.0
2024-07-09 09:30:00,98.81,99.23,98.55,99.05,116686.0,98.083,98.4999,97.8249,98.3212,116686.0
2024-07-09 10:00:00,99.08,99.16,98.78,98.85,99550.0,98.351,98.4304,98.0532,98.1227,99550.0
2024-07-09 11:00:00,98.84,99.18,98.78,99.17,81435.0,98.1128,98.4503,98.0532,98.4403,81435.0
2024-07-09 12:00:00,99.18,99.67,99.14,99.6,266294.0,98.4503,98.9367,98.4106,98.8672,266294.0
2024-07-09 13:00:00,99.61,99.89,99.45,99.45,62740.0,98.8771,99.155,98.7183,98.7183,62740.0
2024-07-09 14:00:00,99.44,99.48,99.14,99.18,158566.0,98.7084,98.7481,98.4106,98.4503,158566.0
2024-07-09 15:00:00,99.18,99.18,98.58,98.63,165458.0,98.4503,98.4503,97.8547,97.9043,165458.0
2024-07-10 09:30:00,98.96,99.84,98.96,99.58,168905.0,98.2319,99.1054,98.2319,98.8473,168905.0
2024-07-10 10:00:00,99.58,99.96,99.31,99.48,163931.0,98.8473,99.2245,98.5793,98.7481,163931.0
2024-07-10 11:00:00,99.46,99.78,99.39,99.72,155670.0,98.7282,99.0459,98.6587,98.9863,155670.0
2024-07-10 12:00:00,99.72,100.75,99.72,100.65,360049.0,98.9863,100.0087,98.9863,99.9095,360049.0
2024-07-10 13:00:00,100.66,100.82,100.27,100.36,349645.0,99.9194,100.0782,99.5322,99.6216,349645.0
2024-07-10 14:00:00,100.37,100.55,100.16,100.51,207970.0,99.6315,99.8102,99.4231,99.7705,207970.0
2024-07-10 15:00:00,100.51,100.84,100.4,100.78,412724.0,99.7705,100.0981,99.6613,100.0385,412724.0
2024-07-11 09:30:00,103.27,104.6,103.27,104.32,688773.0,102.5102,103.8304,102.5102,103.5524,688773.0
2024-07-11 10:00:00,104.34,106.34,104.27,106.25,1090248.0,103.5723,105.5576,103.5028,105.4682,1090248.0
2024-07-11 11:00:00,106.24,106.78,106.16,106.25,820461.0,105.4583,105.9943,105.3789,105.4682,820461.0
2024-07-11 12:00:00,106.25,106.25,105.74,105.96,507384.0,105.4682,105.4682,104.962,105.1804,507384.0
2024-07-11 13:00:00,105.97,106.37,105.8,106.27,316302.0,105.1903,105.5874,105.0216,105.4881,316302.0
2024-07-11 14:00:00,106.28,106.57,106.24,106.51,320492.0,105.498,105.7859,105.4583,105.7263,320492.0
2024-07-11 15:00:00,106.51,107.14,106.38,106.74,985746.0,105.7263,106.3517,105.5973,105.9546,985746.0
2024-07-12 09:30:00,107.8,109.0,107.66,109.0,471712.0,107.0068,108.198,106.8679,108.198,471712.0
2024-07-12 10:00:00,109.0,109.56,109.0,109.37,588423.0,108.198,108.7539,108.198,108.5653,588423.0
2024-07-12 11:00:00,109.39,109.57,109.21,109.28,361946.0,108.5851,108.7638,108.4065,108.476,361946.0
2024-07-12 12:00:00,109.26,109.31,108.79,109.16,192407.0,108.4561,108.5057,107.9896,108.3568,192407.0
2024-07-12 13:00:00,109.16,109.91,109.14,109.75,249538.0,108.3568,109.1013,108.337,108.9425,249538.0
2024-07-12 14:00:00,109.75,109.78,109.34,109.41,253196.0,108.9425,108.9723,108.5355,108.605,253196.0
2024-07-12 15:00:00,109.4,109.48,108.47,108.53,712255.0,108.5951,108.6745,107.6719,107.7315,712255.0
2024-07-15 09:30:00,109.28,109.4,108.74,108.94,308709.0,108.476,108.5951,107.9399,108.1385,308709.0
2024-07-15 10:00:00,108.97,109.89,108.97,109.59,228062.0,108.1682,109.0815,108.1682,108.7837,228062.0
2024-07-15 11:00:00,109.59,110.55,109.59,110.45,191191.0,108.7837,109.7366,108.7837,109.6373,191191.0
2024-07-15 12:00:00,110.44,110.51,109.72,109.76,138050.0,109.6274,109.6969,108.9127,108.9524,138050.0
2024-07-15 13:00:00,109.73,109.77,109.01,109.14,126257.0,108.9226,108.9624,108.2079,108.337,126257.0
2024-07-15 14:00:00,109.14,109.56,109.1,109.37,116036.0,108.337,108.7539,108.2973,108.5653,116036.0
2024-07-15 15:00:00,109.37,109.48,108.52,108.79,394729.0,108.5653,108.6745,107.7215,107.9896,394729.0
2024-07-16 09:30:00,110.24,113.44,110.17,113.37,418437.0,109.4289,112.6053,109.3594,112.5359,418437.0
2024-07-16 10:00:00,113.37,113.53,112.6,112.91,740254.0,112.5359,112.6947,111.7715,112.0792,740254.0
2024-07-16 11:00:00,112.91,113.47,112.82,112.99,368413.0,112.0792,112.6351,111.9899,112.1587,368413.0
2024-07-16 12:00:00,113.01,113.7,112.98,113.49,335934.0,112.1785,112.8634,112.1487,112.655,335934.0
2024-07-16 13:00:00,113.48,113.93,113.28,113.9,250436.0,112.6451,113.0917,112.4465,113.062,250436.0
2024-07-16 14:00:00,113.89,114.79,113.88,114.75,669459.0,113.052,113.9454,113.0421,113.9057,669459.0
2024-07-16 15:00:00,114.76,115.18,114.63,115.0,1078492.0,113.9156,114.3325,113.7866,114.1539,1078492.0
2024-07-17 09:30:00,113.75,114.91,113.34,114.54,320937.0,112.9131,114.0645,112.5061,113.6973,320937.0
2024-07-17 10:00:00,114.5,114.65,113.01,113.32,434269.0,113.6575,113.8064,112.1785,112.4862,434269.0
2024-07-17 11:00:00,113.3,114.1,113.24,114.07,218768.0,112.4664,113.2605,112.4068,113.2307,218768.0
2024-07-17 12:00:00,114.09,114.13,113.4,113.54,191656.0,113.2506,113.2903,112.5656,112.7046,191656.0
2024-07-17 13:00:00,113.52,113.62,113.2,113.27,150411.0,112.6848,112.784,112.3671,112.4366,150411.0
2024-07-17 14:00:00,113.28,113.49,113.08,113.32,133822.0,112.4465,112.655,112.248,112.4862,133822.0
2024-07-17 15:00:00,113.3,113.42,112.21,112.24,514039.0,112.4664,112.5855,111.3844,111.4142,514039.0
2024-07-18 09:30:00,112.89,116.77,112.89,116.74,752721.0,112.0594,115.9108,112.0594,115.8811,752721.0
2024-07-18 10:00:00,116.69,117.17,114.93,115.01,685925.0,115.8314,116.3079,114.0844,114.1638,685925.0
2024-07-18 11:00:00,114.98,115.24,113.79,113.88,268179.0,114.134,114.3921,112.9528,113.0421,268179.0
2024-07-18 12:00:00,113.84,113.93,113.08,113.88,169397.0,113.0024,113.0917,112.248,113.0421,169397.0
2024-07-18 13:00:00,113.87,114.01,113.36,113.37,119212.0,113.0322,113.1712,112.5259,112.5359,119212.0
2024-07-18 14:00:00,113.38,113.38,112.43,112.64,254930.0,112.5458,112.5458,111.6028,111.8112,254930.0
2024-07-18 15:00:00,112.63,112.88,112.15,112.49,472834.0,111.8013,112.0495,111.3248,111.6623,472834.0
2024-07-19 09:30:00,112.47,113.42,111.64,113.2,183764.0,111.6425,112.5855,110.8186,112.3671,183764.0
2024-07-19 10:00:00,113.24,113.25,112.14,112.27,135003.0,112.4068,112.4167,111.3149,111.444,135003.0
2024-07-19 11:00:00,112.28,112.45,111.79,112.31,137502.0,111.4539,111.6226,110.9675,111.4837,137502.0
2024-07-19 12:00:00,112.44,112.87,112.37,112.53,130871.0,111.6127,112.0395,111.5432,111.702,130871.0
2024-07-19 13:00:00,112.52,112.53,112.17,112.49,51519.0,111.6921,111.702,111.3447,111.6623,51519.0
2024-07-19 14:00:00,112.49,112.49,112.07,112.18,63041.0,111.6623,111.6623,111.2454,111.3546,63041.0
2024-07-19 15:00:00,112.2,112.64,111.98,112.09,226186.0,111.3745,111.8112,111.1561,111.2653,226186.0
2024-07-22 09:30:00,112.8,113.51,111.43,111.47,249552.0,111.9701,112.6748,110.6101,110.6498,249552.0
2024-07-22 10:00:00,111.5,112.24,111.01,112.24,189969.0,110.6796,111.4142,110.1932,111.4142,189969.0
2024-07-22 11:00:00,112.28,112.88,111.96,112.72,199735.0,111.4539,112.0495,111.1362,111.8906,199735.0
2024-07-22 12:00:00,112.71,113.29,112.49,113.26,120083.0,111.8807,112.4565,111.6623,112.4267,120083.0
2024-07-22 13:00:00,113.26,113.65,113.26,113.64,74332.0,112.4267,112.8138,112.4267,112.8039,74332.0
2024-07-22 14:00:00,113.63,113.73,113.39,113.69,108302.0,112.7939,112.8932,112.5557,112.8535,108302.0
2024-07-22 15:00:00,113.66,114.16,113.52,114.12,260680.0,112.8237,113.3201,112.6848,113.2803,260680.0
2024-07-23 09:30:00,113.12,113.24,112.57,113.06,141156.0,112.2877,112.4068,111.7417,112.2281,141156.0
2024-07-23 10:00:00,113.03,114.21,113.02,113.77,243409.0,112.1984,113.3697,112.1884,112.9329,243409.0
2024-07-23 11:00:00,113.82,114.65,113.82,114.65,193809.0,112.9826,113.8064,112.9826,113.8064,193809.0
2024-07-23 12:00:00,114.63,114.88,114.37,114.65,83133.0,113.7866,114.0348,113.5285,113.8064,83133.0
2024-07-23 13:00:00,114.63,114.88,114.46,114.79,64208.0,113.7866,114.0348,113.6178,113.9454,64208.0
2024-07-23 14:00:00,114.83,115.06,114.78,114.93,91144.0,113.9851,114.2134,113.9355,114.0844,91144.0
2024-07-23 15:00:00,114.93,115.02,114.4,114.49,270586.0,114.0844,114.1737,113.5583,113.6476,270586.0
2024-07-24 09:30:00,113.89,114.99,112.86,113.08,151462.0,113.052,114.1439,112.0296,112.248,151462.0
2024-07-24 10:00:00,112.96,114.36,112.78,114.19,244319.0,112.1289,113.5186,111.9502,113.3498,244319.0
2024-07-24 11:00:00,114.19,114.19,113.49,114.13,101254.0,113.3498,113.3498,112.655,113.2903,101254.0
2024-07-24 12:00:00,114.14,114.19,113.66,113.72,91177.0,113.3002,113.3498,112.8237,112.8833,91177.0
2024-07-24 13:00:00,113.69,113.92,113.6,113.66,53210.0,112.8535,113.0818,112.7642,112.8237,53210.0
2024-07-24 14:00:00,113.68,113.86,112.18,112.47,143780.0,112.8436,113.0223,111.3546,111.6425,143780.0
2024-07-24 15:00:00,112.44,112.56,111.22,111.26,440014.0,111.6127,111.7318,110.4017,110.4414,440014.0
2024-07-25 09:30:00,111.64,113.09,110.93,112.7,155168.0,110.8186,112.2579,110.1138,111.8708,155168.0
2024-07-25 10:00:00,112.61,113.71,111.42,113.69,294982.0,111.7815,112.8734,110.6002,112.8535,294982.0
2024-07-25 11:00:00,113.72,114.38,113.68,114.38,210818.0,112.8833,113.5384,112.8436,113.5384,210818.0
2024-07-25 12:00:00,114.39,114.92,114.12,114.86,203326.0,113.5484,114.0745,113.2803,114.0149,203326.0
2024-07-25 13:00:00,114.87,115.43,114.2,114.35,164450.0,114.0248,114.5807,113.3598,113.5087,164450.0
2024-07-25 14:00:00,114.34,114.35,113.0,113.17,156953.0,113.4987,113.5087,112.1686,112.3373,156953.0
2024-07-25 15:00:00,113.2,113.93,113.05,113.11,480960.0,112.3671,113.0917,112.2182,112.2778,480960.0
2024-07-26 09:30:00,115.45,117.65,115.11,117.41,545985.0,114.6006,116.7844,114.2631,116.5461,545985.0
2024-07-26 10:00:00,117.35,118.25,115.93,116.67,555056.0,116.4866,117.38,115.077,115.8116,555056.0
2024-07-26 11:00:00,116.66,116.74,116.1,116.67,338262.0,115.8017,115.8811,115.2458,115.8116,338262.0
2024-07-26 12:00:00,116.68,117.32,116.6,117.3,233249.0,115.8215,116.4568,115.7421,116.4369,233249.0
2024-07-26 13:00:00,117.29,117.34,116.42,116.76,207788.0,116.427,116.4767,115.5634,115.9009,207788.0
2024-07-26 14:00:00,116.78,116.91,116.54,116.62,151297.0,115.9208,116.0498,115.6825,115.762,151297.0
2024-07-26 15:00:00,116.62,117.32,116.5,116.87,547376.0,115.762,116.4568,115.6428,116.0101,547376.0
2024-07-29 09:30:00,117.29,117.71,116.62,117.14,229095.0,116.427,116.8439,115.762,116.2781,229095.0
2024-07-29 10:00:00,117.15,117.83,116.12,116.64,342812.0,116.2881,116.963,115.2656,115.7818,342812.0
2024-07-29 11:00:00,116.64,117.12,116.34,117.1,131061.0,115.7818,116.2583,115.484,116.2384,131061.0
2024-07-29 12:00:00,117.12,117.48,116.9,117.03,132668.0,116.2583,116.6156,116.0399,116.1689,132668.0
2024-07-29 13:00:00,117.04,117.16,116.7,116.81,168086.0,116.1789,116.298,115.8414,115.9506,168086.0
2024-07-29 14:00:00,116.81,117.07,116.66,117.01,127074.0,115.9506,116.2086,115.8017,116.1491,127074.0
2024-07-29 15:00:00,117.0,117.86,116.94,117.38,574619.0,116.1392,116.9928,116.0796,116.5164,574619.0
2024-07-30 09:30:00,118.02,119.05,117.83,117.9,237651.0,117.1516,118.1741,116.963,117.0325,237651.0
2024-07-30 10:00:00,117.89,117.89,117.06,117.37,188897.0,117.0226,117.0226,116.1987,116.5064,188897.0
2024-07-30 11:00:00,117.41,117.42,116.86,116.97,129673.0,116.5461,116.5561,116.0002,116.1094,129673.0
2024-07-30 12:00:00,116.98,117.55,116.91,117.03,94578.0,116.1193,116.6851,116.0498,116.1689,94578.0
2024-07-30 13:00:00,117.01,118.27,116.94,118.13,142839.0,116.1491,117.3998,116.0796,117.2608,142839.0
2024-07-30 14:00:00,118.15,118.28,117.74,117.83,247662.0,117.2807,117.4097,116.8737,116.963,247662.0
2024-07-30 15:00:00,117.82,118.77,117.71,118.14,466244.0,116.9531,117.8961,116.8439,117.2708,466244.0
2024-07-31 09:30:00,119.32,119.82,117.44,117.88,244979.0,118.4421,118.9384,116.5759,117.0127,244979.0
2024-07-31 10:00:00,117.96,118.9,117.92,118.71,173198.0,117.0921,118.0252,117.0524,117.8366,173198.0
2024-07-31 11:00:00,118.76,119.19,118.62,119.11,149517.0,117.8862,118.313,117.7472,118.2336,149517.0
2024-07-31 12:00:00,119.16,119.52,119.06,119.13,243806.0,118.2833,118.6406,118.184,118.2535,243806.0
2024-07-31 13:00:00,119.12,119.25,118.51,118.62,107922.0,118.2436,118.3726,117.638,117.7472,107922.0
2024-07-31 14:00:00,118.65,121.22,118.31,121.22,367697.0,117.777,120.3281,117.4395,120.3281,367697.0
2024-07-31 15:00:00,121.19,121.23,118.1,118.22,942353.0,120.2983,120.338,117.2311,117.3502,942353.0
2024-08-01 09:30:00,118.56,119.3,117.71,117.82,192379.0,117.6877,118.4222,116.8439,116.9531,192379.0
2024-08-01 10:00:00,117.82,117.91,114.95,115.13,719052.0,116.9531,117.0425,114.1042,114.2829,719052.0
2024-08-01 11:00:00,115.12,115.17,113.84,114.72,505413.0,114.273,114.3226,113.0024,113.8759,505413.0
2024-08-01 12:00:00,114.68,115.22,114.14,114.46,258472.0,113.8362,114.3723,113.3002,113.6178,258472.0
2024-08-01 13:00:00,114.4,114.45,113.69,114.22,278426.0,113.5583,113.6079,112.8535,113.3796,278426.0
2024-08-01 14:00:00,114.21,114.3,113.31,113.52,299938.0,113.3697,113.459,112.4763,112.6848,299938.0
2024-08-01 15:00:00,113.52,114.48,113.2,114.38,672122.0,112.6848,113.6377,112.3671,113.5384,672122.0
2024-08-02 09:30:00,110.8,112.15,109.11,110.99,432767.0,109.9848,111.3248,108.3072,110.1734,432767.0
2024-08-02 10:00:00,110.93,111.77,109.65,110.24,510149.0,110.1138,110.9476,108.8432,109.4289,510149.0
2024-08-02 11:00:00,110.25,111.21,109.58,110.87,341963.0,109.4388,110.3918,108.7737,110.0543,341963.0
2024-08-02 12:00:00,110.88,111.68,110.68,111.21,275113.0,110.0642,110.8583,109.8657,110.3918,275113.0
2024-08-02 13:00:00,111.15,111.26,110.58,110.68,223095.0,110.3322,110.4414,109.7664,109.8657,223095.0
2024-08-02 14:00:00,110.66,111.26,110.44,111.23,239233.0,109.8458,110.4414,109.6274,110.4116,239233.0
2024-08-02 15:00:00,111.23,111.61,110.81,111.34,416846.0,110.4116,110.7888,109.9947,110.5208,416846.0
2024-08-05 09:30:00,105.28,107.47,104.17,105.82,552844.0,104.5054,106.6793,103.4036,105.0414,552844.0
2024-08-05 10:00:00,105.8,107.94,105.8,106.8,545455.0,105.0216,107.1458,105.0216,106.0142,545455.0
2024-08-05 11:00:00,106.84,108.7,106.61,108.48,383590.0,106.0539,107.9002,105.8256,107.6818,383590.0
2024-08-05 12:00:00,108.53,109.66,108.07,108.37,283408.0,107.7315,108.8532,107.2749,107.5727,283408.0
2024-08-05 13:00:00,108.3,109.08,107.84,108.17,257210.0,107.5032,108.2774,107.0466,107.3741,257210.0
2024-08-05 14:00:00,108.16,108.32,107.42,107.45,230971.0,107.3642,107.523,106.6296,106.6594,230971.0
2024-08-05 15:00:00,107.48,108.24,107.3,107.89,612275.0,106.6892,107.4436,106.5105,107.0962,612275.0
2024-08-06 09:30:00,107.21,108.58,105.67,108.46,297562.0,106.4212,107.7811,104.8925,107.662,297562.0
2024-08-06 10:00:00,108.4,110.38,108.17,109.53,464359.0,107.6024,109.5679,107.3741,108.7241,464359.0
2024-08-06 11:00:00,109.51,109.64,108.26,109.16,221534.0,108.7043,108.8333,107.4635,108.3568,221534.0
2024-08-06 12:00:00,109.2,109.73,109.01,109.57,114051.0,108.3965,108.9226,108.2079,108.7638,114051.0
2024-08-06 13:00:00,109.58,110.06,109.5,109.9,105359.0,108.7737,109.2502,108.6943,109.0914,105359.0
2024-08-06 14:00:00,109.91,110.52,109.65,109.74,130662.0,109.1013,109.7068,108.8432,108.9326,130662.0
2024-08-06 15:00:00,109.71,110.03,108.36,108.46,479523.0,108.9028,109.2204,107.5627,107.662,479523.0
2024-08-07 09:30:00,110.49,111.32,109.36,110.78,213888.0,109.6771,110.5009,108.5554,109.9649,213888.0
2024-08-07 10:00:00,110.77,110.8,108.13,108.85,291021.0,109.955,109.9848,107.3344,108.0491,291021.0
2024-08-07 11:00:00,108.85,109.3,108.1,108.31,274616.0,108.0491,108.4958,107.3046,107.5131,274616.0
2024-08-07 12:00:00,108.27,108.36,107.14,107.32,181103.0,107.4734,107.5627,106.3517,106.5304,181103.0
2024-08-07 13:00:00,107.33,107.4,106.11,106.4,357165.0,106.5403,106.6098,105.3293,105.6171,357165.0
2024-08-07 14:00:00,106.39,106.43,105.56,105.9,311831.0,105.6072,105.6469,104.7833,105.1208,311831.0
2024-08-07 15:00:00,105.95,106.62,105.55,105.7,443794.0,105.1705,105.8355,104.7734,104.9223,443794.0
2024-08-08 09:30:00,106.73,107.39,105.82,107.32,166153.0,105.9447,106.5999,105.0414,106.5304,166153.0
2024-08-08 10:00:00,107.26,107.98,106.77,107.42,173962.0,106.4708,107.1855,105.9844,106.6296,173962.0
2024-08-08 11:00:00,107.46,107.54,107.02,107.22,152252.0,106.6693,106.7488,106.2326,106.4311,152252.0
2024-08-08 12:00:00,107.21,107.53,106.83,107.03,116976.0,106.4212,106.7388,106.044,106.2425,116976.0
2024-08-08 13:00:00,107.0,107.84,106.74,107.67,146167.0,106.2127,107.0466,105.9546,106.8778,146167.0
2024-08-08 14:00:00,107.62,107.88,107.37,107.58,117717.0,106.8282,107.0863,106.58,106.7885,117717.0
2024-08-08 15:00:00,107.58,108.02,107.26,107.58,260978.0,106.7885,107.2252,106.4708,106.7885,260978.0
2024-08-09 09:30:00,108.14,108.24,106.96,107.93,95579.0,107.3443,107.4436,106.173,107.1359,95579.0
2024-08-09 10:00:00,107.74,108.25,107.38,108.01,82996.0,106.9473,107.4535,106.5899,107.2153,82996.0
2024-08-09 11:00:00,108.03,108.5,107.8,107.93,209295.0,107.2352,107.7017,107.0068,107.1359,209295.0
2024-08-09 12:00:00,107.95,108.12,107.73,108.03,77870.0,107.1557,107.3245,106.9374,107.2352,77870.0
2024-08-09 13:00:00,108.04,108.63,107.95,108.06,110937.0,107.2451,107.8307,107.1557,107.2649,110937.0
2024-08-09 14:00:00,108.08,108.19,107.72,108.07,83755.0,107.2848,107.394,106.9274,107.2749,83755.0
2024-08-09 15:00:00,108.08,108.31,107.76,107.97,205096.0,107.2848,107.5131,106.9671,107.1756,205096.0
2024-08-12 09:30:00,108.11,108.13,106.39,106.66,58484.0,107.3146,107.3344,105.6072,105.8752,58484.0
2024-08-12 10:00:00,106.65,108.08,106.54,107.72,86211.0,105.8653,107.2848,105.7561,106.9274,86211.0
2024-08-12 11:00:00,107.75,107.75,106.68,107.51,148493.0,106.9572,106.9572,105.8951,106.719,148493.0
2024-08-12 12:00:00,107.53,107.55,107.08,107.08,71701.0,106.7388,106.7587,106.2921,106.2921,71701.0
2024-08-12 13:00:00,107.06,107.37,106.93,107.02,73190.0,106.2723,106.58,106.1432,106.2326,73190.0
2024-08-12 14:00:00,107.01,107.21,106.98,107.15,63129.0,106.2227,106.4212,106.1929,106.3616,63129.0
2024-08-12 15:00:00,107.12,107.36,106.88,107.2,265590.0,106.3318,106.5701,106.0936,106.4113,265590.0
2024-08-13 09:30:00,108.16,109.7,107.66,109.18,148908.0,107.3642,108.8929,106.8679,108.3767,148908.0
2024-08-13 10:00:00,109.04,109.05,107.65,108.27,186106.0,108.2377,108.2476,106.8579,107.4734,186106.0
2024-08-13 11:00:00,108.23,108.42,107.96,108.41,95512.0,107.4337,107.6223,107.1657,107.6124,95512.0
2024-08-13 12:00:00,108.41,109.46,108.31,109.32,115397.0,107.6124,108.6546,107.5131,108.5157,115397.0
2024-08-13 13:00:00,109.31,109.34,108.62,109.13,116859.0,108.5057,108.5355,107.8208,108.3271,116859.0
2024-08-13 14:00:00,109.12,109.48,109.05,109.25,77285.0,108.3171,108.6745,108.2476,108.4462,77285.0
2024-08-13 15:00:00,109.23,109.75,109.06,109.32,378290.0,108.4263,108.9425,108.2576,108.5157,378290.0
2024-08-14 09:30:00,110.08,110.56,108.78,108.81,126573.0,109.2701,109.7465,107.9796,108.0094,126573.0
2024-08-14 10:00:00,108.77,109.57,108.59,109.09,191147.0,107.9697,108.7638,107.791,108.2874,191147.0
2024-08-14 11:00:00,109.11,109.52,108.88,109.43,60180.0,108.3072,108.7142,108.0789,108.6249,60180.0
2024-08-14 12:00:00,109.38,109.6,108.56,108.85,67293.0,108.5752,108.7936,107.7613,108.0491,67293.0
2024-08-14 13:00:00,108.83,109.0,108.58,108.77,44434.0,108.0293,108.198,107.7811,107.9697,44434.0
2024-08-14 14:00:00,108.75,109.55,108.52,109.55,72701.0,107.9499,108.744,107.7215,108.744,72701.0
2024-08-14 15:00:00,109.56,109.56,108.92,109.0,265882.0,108.7539,108.7539,108.1186,108.198,265882.0
2024-08-15 09:30:00,111.15,111.72,109.43,109.64,270406.0,110.3322,110.898,108.6249,108.8333,270406.0
2024-08-15 10:00:00,109.71,110.49,109.51,110.41,162590.0,108.9028,109.6771,108.7043,109.5976,162590.0
2024-08-15 11:00:00,110.44,110.96,110.41,110.57,133892.0,109.6274,110.1436,109.5976,109.7565,133892.0
2024-08-15 12:00:00,110.56,111.14,110.53,110.96,116401.0,109.7465,110.3223,109.7168,110.1436,116401.0
2024-08-15 13:00:00,110.94,111.44,110.84,111.25,94330.0,110.1237,110.6201,110.0245,110.4315,94330.0
2024-08-15 14:00:00,111.23,111.36,110.97,111.17,254782.0,110.4116,110.5407,110.1535,110.352,254782.0
2024-08-15 15:00:00,111.16,111.16,110.57,110.98,304671.0,110.3421,110.3421,109.7565,110.1634,304671.0
2024-08-16 09:30:00,110.5,111.63,110.39,111.32,111547.0,109.687,110.8087,109.5778,110.5009,111547.0
2024-08-16 10:00:00,111.22,112.13,109.95,110.03,116834.0,110.4017,111.305,109.141,109.2204,116834.0
2024-08-16 11:00:00,110.04,110.47,109.98,110.33,85035.0,109.2304,109.6572,109.1708,109.5182,85035.0
2024-08-16 12:00:00,110.3,110.63,110.15,110.55,152347.0,109.4885,109.816,109.3396,109.7366,152347.0
2024-08-16 13:00:00,110.55,110.58,110.17,110.29,114782.0,109.7366,109.7664,109.3594,109.4785,114782.0
2024-08-16 14:00:00,110.3,110.46,110.02,110.4,100636.0,109.4885,109.6473,109.2105,109.5877,100636.0
2024-08-16 15:00:00,110.4,110.41,110.0,110.19,164186.0,109.5877,109.5976,109.1907,109.3793,164186.0
2024-08-19 09:30:00,110.84,111.35,110.51,110.72,136711.0,110.0245,110.5307,109.6969,109.9054,136711.0
2024-08-19 10:00:00,110.71,111.85,110.71,111.84,206734.0,109.8954,111.027,109.8954,111.0171,206734.0
2024-08-19 11:00:00,111.85,112.18,111.66,111.75,151572.0,111.027,111.3546,110.8384,110.9278,151572.0
2024-08-19 12:00:00,111.72,112.07,111.67,112.04,79491.0,110.898,111.2454,110.8484,111.2156,79491.0
2024-08-19 13:00:00,112.05,112.31,111.94,112.3,92254.0,111.2256,111.4837,111.1164,111.4737,92254.0
2024-08-19 14:00:00,112.29,112.42,112.13,112.27,92136.0,111.4638,111.5929,111.305,111.444,92136.0
2024-08-19 15:00:00,112.25,112.37,111.86,112.37,244009.0,111.4241,111.5432,111.037,111.5432,244009.0
2024-08-20 09:30:00,112.3,113.11,112.3,112.79,90507.0,111.4737,112.2778,111.4737,111.9601,90507.0
2024-08-20 10:00:00,112.77,113.13,111.41,111.42,129373.0,111.9403,112.2976,110.5903,110.6002,129373.0
2024-08-20 11:00:00,111.44,112.08,111.43,112.07,57911.0,110.6201,111.2554,110.6101,111.2454,57911.0
2024-08-20 12:00:00,112.02,112.02,111.38,111.5,37195.0,111.1958,111.1958,110.5605,110.6796,37195.0
2024-08-20 13:00:00,111.39,111.58,111.18,111.36,91453.0,110.5704,110.759,110.362,110.5407,91453.0
2024-08-20 14:00:00,111.37,111.83,111.34,111.75,85602.0,110.5506,111.0072,110.5208,110.9278,85602.0
2024-08-20 15:00:00,111.74,111.86,111.43,111.54,244532.0,110.9179,111.037,110.6101,110.7193,244532.0
2024-08-21 09:30:00,112.73,114.27,112.57,113.74,168650.0,111.9006,113.4292,111.7417,112.9031,168650.0
2024-08-21 10:00:00,113.74,114.77,113.25,113.89,299426.0,112.9031,113.9256,112.4167,113.052,299426.0
2024-08-21 11:00:00,113.86,114.28,113.66,113.74,140513.0,113.0223,113.4392,112.8237,112.9031,140513.0
2024-08-21 12:00:00,113.73,114.35,113.58,114.32,83537.0,112.8932,113.5087,112.7443,113.4789,83537.0
2024-08-21 13:00:00,114.33,114.84,114.18,114.65,144756.0,113.4888,113.995,113.3399,113.8064,144756.0
2024-08-21 14:00:00,114.75,114.98,114.54,114.65,186275.0,113.9057,114.134,113.6973,113.8064,186275.0
2024-08-21 15:00:00,114.66,114.8,114.25,114.76,581228.0,113.8164,113.9553,113.4094,113.9156,581228.0
2024-08-22 09:30:00,114.66,115.2,113.59,114.13,141072.0,113.8164,114.3524,112.7542,113.2903,141072.0
2024-08-22 10:00:00,114.13,114.55,113.8,114.49,77541.0,113.2903,113.7072,112.9627,113.6476,77541.0
2024-08-22 11:00:00,114.47,114.6,113.93,114.1,100498.0,113.6278,113.7568,113.0917,113.2605,100498.0
2024-08-22 12:00:00,114.1,114.7,114.05,114.15,77937.0,113.2605,113.8561,113.2109,113.3101,77937.0
2024-08-22 13:00:00,114.14,114.39,113.94,114.09,57857.0,113.3002,113.5484,113.1017,113.2506,57857.0
2024-08-22 14:00:00,114.1,114.66,114.04,114.51,75815.0,113.2605,113.8164,113.2009,113.6675,75815.0
2024-08-22 15:00:00,114.53,114.83,114.04,114.31,222237.0,113.6873,113.9851,113.2009,113.4689,222237.0
2024-08-23 09:30:00,115.33,116.27,115.0,115.2,96849.0,114.4814,115.4145,114.1539,114.3524,96849.0
2024-08-23 10:00:00,115.31,118.17,115.3,118.13,666835.0,114.4616,117.3005,114.4517,117.2608,666835.0
2024-08-23 11:00:00,118.04,119.07,117.81,118.42,413764.0,117.1715,118.1939,116.9432,117.5487,413764.0
2024-08-23 12:00:00,118.43,118.69,118.09,118.39,162996.0,117.5586,117.8167,117.2211,117.5189,162996.0
2024-08-23 13:00:00,118.4,118.72,118.35,118.58,65453.0,117.5289,117.8465,117.4792,117.7075,65453.0
2024-08-23 14:00:00,118.57,118.85,118.53,118.79,119070.0,117.6976,117.9755,117.6579,117.916,119070.0
2024-08-23 15:00:00,118.77,119.35,118.69,119.25,443552.0,117.8961,118.4719,117.8167,118.3726,443552.0
2024-08-26 09:30:00,120.15,120.32,118.83,119.38,229317.0,119.266,119.4347,117.9557,118.5016,229317.0
2024-08-26 10:00:00,119.4,120.09,119.04,119.12,288203.0,118.5215,119.2064,118.1641,118.2436,288203.0
2024-08-26 11:00:00,119.1,119.27,118.22,118.41,135132.0,118.2237,118.3925,117.3502,117.5388,135132.0
2024-08-26 12:00:00,118.38,119.11,118.33,119.08,111880.0,117.509,118.2336,117.4594,118.2039,111880.0
2024-08-26 13:00:00,119.06,119.14,118.25,118.43,194414.0,118.184,118.2634,117.38,117.5586,194414.0
2024-08-26 14:00:00,118.44,118.87,118.37,118.73,115949.0,117.5686,117.9954,117.4991,117.8564,115949.0
2024-08-26 15:00:00,118.73,118.82,118.02,118.09,366132.0,117.8564,117.9458,117.1516,117.2211,366132.0
2024-08-27 09:30:00,117.0,117.23,116.48,116.57,132329.0,116.1392,116.3675,115.623,115.7123,132329.0
2024-08-27 10:00:00,116.68,117.32,116.15,117.11,159902.0,115.8215,116.4568,115.2954,116.2483,159902.0
2024-08-27 11:00:00,117.15,117.15,116.45,116.75,105634.0,116.2881,116.2881,115.5932,115.891,105634.0
2024-08-27 12:00:00,116.74,116.95,116.52,116.78,64898.0,115.8811,116.0895,115.6627,115.9208,64898.0
2024-08-27 13:00:00,116.79,117.41,116.78,117.14,117105.0,115.9307,116.5461,115.9208,116.2781,117105.0
2024-08-27 14:00:00,117.14,117.21,116.92,117.04,71405.0,116.2781,116.3476,116.0597,116.1789,71405.0
2024-08-27 15:00:00,117.01,117.15,116.78,116.93,565835.0,116.1491,116.2881,115.9208,116.0697,565835.0
2024-08-28 09:30:00,116.42,117.08,116.2,116.59,145359.0,115.5634,116.2186,115.345,115.7322,145359.0
2024-08-28 10:00:00,116.6,117.07,116.42,117.02,133156.0,115.7421,116.2086,115.5634,116.159,133156.0
2024-08-28 11:00:00,116.99,116.99,116.04,116.38,104327.0,116.1292,116.1292,115.1862,115.5237,104327.0
2024-08-28 12:00:00,116.37,116.37,115.63,116.0,116776.0,115.5138,115.5138,114.7792,115.1465,116776.0
2024-08-28 13:00:00,115.96,116.26,115.56,115.56,117814.0,115.1068,115.4046,114.7097,114.7097,117814.0
2024-08-28 14:00:00,115.61,116.59,115.51,116.55,120032.0,114.7594,115.7322,114.6601,115.6925,120032.0
2024-08-28 15:00:00,116.52,116.69,115.78,116.02,338051.0,115.6627,115.8314,114.9281,115.1664,338051.0
2024-08-29 09:30:00,116.94,117.11,115.1,115.69,150282.0,116.0796,116.2483,114.2531,114.8388,150282.0
2024-08-29 10:00:00,115.67,116.93,115.67,116.21,224291.0,114.8189,116.0697,114.8189,115.355,224291.0
2024-08-29 11:00:00,116.22,116.8,116.22,116.75,127393.0,115.3649,115.9406,115.3649,115.891,127393.0
2024-08-29 12:00:00,116.82,117.11,116.78,117.11,63456.0,115.9605,116.2483,115.9208,116.2483,63456.0
2024-08-29 13:00:00,117.1,117.28,116.77,117.22,78404.0,116.2384,116.4171,115.9108,116.3575,78404.0
2024-08-29 14:00:00,117.22,117.22,115.94,116.3,191835.0,116.3575,116.3575,115.087,115.4443,191835.0
2024-08-29 15:00:00,116.28,116.78,115.68,115.93,249337.0,115.4245,115.9208,114.8289,115.077,249337.0
2024-08-30 09:30:00,116.87,117.45,115.76,116.49,233735.0,116.0101,116.5858,114.9083,115.6329,233735.0
2024-08-30 10:00:00,116.6,116.97,116.45,116.5,188616.0,115.7421,116.1094,115.5932,115.6428,188616.0
2024-08-30 11:00:00,116.47,116.66,115.69,115.8,146863.0,115.6131,115.8017,114.8388,114.948,146863.0
2024-08-30 12:00:00,115.72,115.91,115.08,115.6,209100.0,114.8686,115.0572,114.2333,114.7495,209100.0
2024-08-30 13:00:00,115.63,115.92,115.37,115.82,84437.0,114.7792,115.0671,114.5211,114.9678,84437.0
2024-08-30 14:00:00,115.87,116.58,115.82,116.56,68841.0,115.0175,115.7222,114.9678,115.7024,68841.0
2024-08-30 15:00:00,116.56,117.52,116.41,117.33,318368.0,115.7024,116.6553,115.5535,116.4667,318368.0
2024-09-03 09:30:00,116.95,117.96,115.5,116.58,141048.0,116.0895,117.0921,114.6502,115.7222,141048.0
2024-09-03 10:00:00,116.63,116.63,114.5,114.83,290490.0,115.7719,115.7719,113.6575,113.9851,290490.0
2024-09-03 11:00:00,114.79,115.33,114.78,115.0,221825.0,113.9454,114.4814,113.9355,114.1539,221825.0
2024-09-03 12:00:00,114.97,115.0,113.86,113.86,121112.0,114.1241,114.1539,113.0223,113.0223,121112.0
2024-09-03 13:00:00,113.83,114.27,113.61,113.94,206726.0,112.9925,113.4292,112.7741,113.1017,206726.0
2024-09-03 14:00:00,113.92,113.94,113.56,113.59,176267.0,113.0818,113.1017,112.7245,112.7542,176267.0
2024-09-03 15:00:00,113.61,113.97,112.81,113.4,473079.0,112.7741,113.1314,111.98,112.5656,473079.0
2024-09-04 09:30:00,113.04,113.15,111.86,112.9,137126.0,112.2083,112.3175,111.037,112.0693,137126.0
2024-09-04 10:00:00,112.78,113.61,111.48,113.53,293945.0,111.9502,112.7741,110.6598,112.6947,293945.0
2024-09-04 11:00:00,113.52,113.58,112.55,112.72,83637.0,112.6848,112.7443,111.7219,111.8906,83637.0
2024-09-04 12:00:00,112.65,113.25,112.57,112.85,81730.0,111.8212,112.4167,111.7417,112.0197,81730.0
2024-09-04 13:00:00,112.86,113.09,112.68,112.85,98561.0,112.0296,112.2579,111.8509,112.0197,98561.0
2024-09-04 14:00:00,112.85,113.01,112.38,112.39,160648.0,112.0197,112.1785,111.5531,111.5631,160648.0
2024-09-04 15:00:00,112.38,113.19,112.28,112.99,304016.0,111.5531,112.3572,111.4539,112.1587,304016.0
2024-09-05 09:30:00,112.87,113.22,112.03,112.05,118682.0,112.0395,112.387,111.2057,111.2256,118682.0
2024-09-05 10:00:00,112.08,113.56,112.04,112.3,88915.0,111.2554,112.7245,111.2156,111.4737,88915.0
2024-09-05 11:00:00,112.25,112.51,111.66,111.79,90356.0,111.4241,111.6822,110.8384,110.9675,90356.0
2024-09-05 12:00:00,111.77,112.29,111.71,112.25,65064.0,110.9476,111.4638,110.8881,111.4241,65064.0
2024-09-05 13:00:00,112.23,112.67,111.81,112.59,53908.0,111.4043,111.841,110.9873,111.7616,53908.0
2024-09-05 14:00:00,112.62,112.71,112.43,112.44,38863.0,111.7914,111.8807,111.6028,111.6127,38863.0
2024-09-05 15:00:00,112.41,112.47,111.76,112.11,159697.0,111.5829,111.6425,110.9377,111.2851,159697.0
2024-09-06 09:30:00,112.35,114.73,112.35,114.44,314505.0,111.5234,113.8859,111.5234,113.598,314505.0
2024-09-06 10:00:00,114.4,114.4,112.32,112.39,286926.0,113.5583,113.5583,111.4936,111.5631,286926.0
2024-09-06 11:00:00,112.39,113.83,112.17,112.31,325977.0,111.5631,112.9925,111.3447,111.4837,325977.0
2024-09-06 12:00:00,112.26,112.76,112.14,112.68,202916.0,111.434,111.9304,111.3149,111.8509,202916.0
2024-09-06 13:00:00,112.67,113.18,112.51,113.01,124847.0,111.841,112.3473,111.6822,112.1785,124847.0
2024-09-06 14:00:00,113.01,113.06,112.13,112.37,134744.0,112.1785,112.2281,111.305,111.5432,134744.0
2024-09-06 15:00:00,112.4,112.75,112.02,112.2,291629.0,111.573,111.9204,111.1958,111.3745,291629.0
2024-09-09 09:30:00,112.77,113.13,111.94,112.1,192471.0,111.9403,112.2976,111.1164,111.2752,192471.0
2024-09-09 10:00:00,112.17,113.27,112.17,112.86,185803.0,111.3447,112.4366,111.3447,112.0296,185803.0
2024-09-09 11:00:00,112.84,113.78,112.58,113.76,93962.0,112.0098,112.9428,111.7517,112.923,93962.0
2024-09-09 12:00:00,113.75,113.81,113.51,113.64,66428.0,112.9131,112.9726,112.6748,112.8039,66428.0
2024-09-09 13:00:00,113.63,113.71,112.88,112.91,62519.0,112.7939,112.8734,112.0495,112.0792,62519.0
2024-09-09 14:00:00,112.91,113.01,112.59,112.75,84954.0,112.0792,112.1785,111.7616,111.9204,84954.0
2024-09-09 15:00:00,112.78,113.01,112.29,112.45,259278.0,111.9502,112.1785,111.4638,111.6226,259278.0
2024-09-10 09:30:00,113.36,113.46,112.25,113.2,63844.0,112.5259,112.6252,111.4241,112.3671,63844.0
2024-09-10 10:00:00,113.13,113.17,111.77,112.37,155558.0,112.2976,112.3373,110.9476,111.5432,155558.0
2024-09-10 11:00:00,112.37,113.38,111.88,111.89,118806.0,111.5432,112.5458,111.0568,111.0668,118806.0
2024-09-10 12:00:00,111.88,112.39,111.81,112.13,105157.0,111.0568,111.5631,110.9873,111.305,105157.0
2024-09-10 13:00:00,112.09,112.46,112.09,112.3,57121.0,111.2653,111.6326,111.2653,111.4737,57121.0
2024-09-10 14:00:00,112.34,112.99,112.34,112.89,145570.0,111.5134,112.1587,111.5134,112.0594,145570.0
2024-09-10 15:00:00,112.89,113.09,112.66,113.04,282588.0,112.0594,112.2579,111.8311,112.2083,282588.0
2024-09-11 09:30:00,112.68,112.68,110.68,111.17,308317.0,111.8509,111.8509,109.8657,110.352,308317.0
2024-09-11 10:00:00,111.04,111.28,109.78,110.44,234073.0,110.223,110.4612,108.9723,109.6274,234073.0
2024-09-11 11:00:00,110.43,111.4,110.26,111.27,187744.0,109.6175,110.5804,109.4487,110.4513,187744.0
2024-09-11 12:00:00,111.24,111.83,111.2,111.78,97505.0,110.4215,111.0072,110.3818,110.9576,97505.0
2024-09-11 13:00:00,111.76,112.91,111.76,112.57,82804.0,110.9377,112.0792,110.9377,111.7417,82804.0
2024-09-11 14:00:00,112.57,113.17,112.41,112.93,122340.0,111.7417,112.3373,111.5829,112.0991,122340.0
2024-09-11 15:00:00,112.92,113.39,112.69,113.25,297606.0,112.0892,112.5557,111.8609,112.4167,297606.0
2024-09-12 09:30:00,113.68,114.81,113.3,113.86,101399.0,112.8436,113.9653,112.4664,113.0223,101399.0
2024-09-12 10:00:00,113.88,115.5,113.45,114.65,212475.0,113.0421,114.6502,112.6153,113.8064,212475.0
2024-09-12 11:00:00,114.61,114.91,114.3,114.35,163304.0,113.7667,114.0645,113.459,113.5087,163304.0
2024-09-12 12:00:00,114.39,115.02,114.32,114.95,66707.0,113.5484,114.1737,113.4789,114.1042,66707.0
2024-09-12 13:00:00,114.98,116.15,114.91,116.06,135484.0,114.134,115.2954,114.0645,115.2061,135484.0
2024-09-12 14:00:00,116.02,116.03,114.86,115.37,202894.0,115.1664,115.1763,114.0149,114.5211,202894.0
2024-09-12 15:00:00,115.33,115.76,115.23,115.74,340722.0,114.4814,114.9083,114.3822,114.8884,340722.0
2024-09-13 09:30:00,117.55,118.95,117.37,118.72,252764.0,116.6851,118.0748,116.5064,117.8465,252764.0
2024-09-13 10:00:00,118.78,119.24,117.93,119.1,209540.0,117.9061,118.3627,117.0623,118.2237,209540.0
2024-09-13 11:00:00,119.08,119.86,118.77,119.82,217031.0,118.2039,118.9781,117.8961,118.9384,217031.0
2024-09-13 12:00:00,119.83,120.07,119.51,119.62,178956.0,118.9483,119.1866,118.6307,118.7399,178956.0
2024-09-13 13:00:00,119.62,119.93,119.5,119.54,165583.0,118.7399,119.0476,118.6208,118.6605,165583.0
2024-09-13 14:00:00,119.52,119.61,118.97,118.97,165305.0,118.6406,118.73,118.0947,118.0947,165305.0
2024-09-13 15:00:00,118.93,119.57,118.75,119.52,431419.0,118.055,118.6902,117.8763,118.6406,431419.0
2024-09-16 09:30:00,120.3,121.14,118.77,120.07,219725.0,119.4149,120.2487,117.8961,119.1866,219725.0
2024-09-16 10:00:00,120.09,120.52,119.24,119.73,197767.0,119.2064,119.6333,118.3627,118.8491,197767.0
2024-09-16 11:00:00,119.73,120.19,119.42,120.03,123996.0,118.8491,119.3057,118.5413,119.1469,123996.0
2024-09-16 12:00:00,120.05,120.58,119.9,120.47,106157.0,119.1667,119.6928,119.0178,119.5836,106157.0
2024-09-16 13:00:00,120.48,120.72,120.32,120.63,104193.0,119.5936,119.8318,119.4347,119.7424,104193.0
2024-09-16 14:00:00,120.59,120.83,120.32,120.58,145161.0,119.7027,119.941,119.4347,119.6928,145161.0
2024-09-16 15:00:00,120.59,120.69,120.12,120.4,241291.0,119.7027,119.802,119.2362,119.5141,241291.0
2024-09-17 09:30:00,121.64,121.91,120.78,121.28,131791.0,120.745,121.013,119.8913,120.3877,131791.0
2024-09-17 10:00:00,121.27,122.37,121.12,121.93,179357.0,120.3777,121.4696,120.2288,121.0329,179357.0
2024-09-17 11:00:00,121.95,122.36,121.83,121.83,209350.0,121.0527,121.4597,120.9336,120.9336,209350.0
2024-09-17 12:00:00,121.8,121.91,120.3,120.54,183518.0,120.9038,121.013,119.4149,119.6531,183518.0
2024-09-17 13:00:00,120.6,121.6,120.55,121.4,114274.0,119.7127,120.7053,119.663,120.5068,114274.0
2024-09-17 14:00:00,121.39,121.67,121.15,121.51,99966.0,120.4969,120.7748,120.2586,120.616,99966.0
2024-09-17 15:00:00,121.5,121.9,121.16,121.84,327854.0,120.606,121.0031,120.2685,120.9435,327854.0
2024-09-18 09:30:00,122.1,122.44,121.16,121.23,124784.0,121.2016,121.5391,120.2685,120.338,124784.0
2024-09-18 10:00:00,121.19,121.86,120.83,121.17,132015.0,120.2983,120.9634,119.941,120.2785,132015.0
2024-09-18 11:00:00,121.18,121.47,121.03,121.1,111162.0,120.2884,120.5763,120.1395,120.209,111162.0
2024-09-18 12:00:00,121.07,121.61,120.87,121.49,90285.0,120.1792,120.7152,119.9807,120.5961,90285.0
2024-09-18 13:00:00,121.47,121.76,121.07,121.29,110371.0,120.5763,120.8641,120.1792,120.3976,110371.0
2024-09-18 14:00:00,121.15,124.84,120.51,122.64,757091.0,120.2586,123.9215,119.6233,121.7377,757091.0
2024-09-18 15:00:00,122.65,123.11,121.34,121.61,457028.0,121.7476,122.2042,120.4472,120.7152,457028.0
2024-09-19 09:30:00,125.01,125.2,122.56,123.9,290109.0,124.0902,124.2788,121.6582,122.9884,290109.0
2024-09-19 10:00:00,123.95,124.47,123.06,123.82,373581.0,123.038,123.5542,122.1546,122.909,373581.0
2024-09-19 11:00:00,123.87,124.36,123.71,123.97,279044.0,122.9586,123.445,122.7998,123.0579,279044.0
2024-09-19 12:00:00,124.0,124.57,123.93,124.54,190426.0,123.0877,123.6535,123.0182,123.6237,190426.0
2024-09-19 13:00:00,124.58,124.94,124.5,124.71,124622.0,123.6634,124.0207,123.584,123.7924,124622.0
2024-09-19 14:00:00,124.69,124.78,124.0,124.4,137586.0,123.7726,123.8619,123.0877,123.4847,137586.0
2024-09-19 15:00:00,124.37,125.0,124.21,125.0,413738.0,123.4549,124.0803,123.2961,124.0803,413738.0
2024-09-20 09:30:00,123.34,123.81,122.37,122.7,325581.0,122.4325,122.899,121.4696,121.7972,325581.0
2024-09-20 10:00:00,122.7,123.68,122.61,123.24,219706.0,121.7972,122.77,121.7079,122.3332,219706.0
2024-09-20 11:00:00,123.23,123.55,122.63,123.36,262253.0,122.3233,122.641,121.7277,122.4524,262253.0
2024-09-20 12:00:00,123.34,123.85,123.17,123.65,127665.0,122.4325,122.9388,122.2638,122.7402,127665.0
2024-09-20 13:00:00,123.67,123.87,123.35,123.44,122280.0,122.7601,122.9586,122.4424,122.5318,122280.0
2024-09-20 14:00:00,123.45,123.45,122.89,123.02,159052.0,122.5417,122.5417,121.9858,122.1149,159052.0
2024-09-20 15:00:00,123.02,123.11,121.98,122.39,826055.0,122.1149,122.2042,121.0825,121.4895,826055.0
2024-09-23 09:30:00,123.38,124.26,122.28,123.2,252496.0,122.5977,123.4721,121.5047,122.4189,252496.0
2024-09-23 10:00:00,123.18,123.63,122.43,122.44,204590.0,122.399,122.8461,121.6537,121.6637,204590.0
2024-09-23 11:00:00,122.41,122.81,122.16,122.69,110109.0,121.6339,122.0313,121.3855,121.9121,110109.0
2024-09-23 12:00:00,122.66,123.15,122.5,123.1,88931.0,121.8823,122.3692,121.7233,122.3195,88931.0
2024-09-23 13:00:00,123.1,123.44,122.96,123.17,74695.0,122.3195,122.6573,122.1804,122.389,74695.0
2024-09-23 14:00:00,123.16,123.34,122.88,123.31,124509.0,122.3791,122.558,122.1009,122.5282,124509.0
2024-09-23 15:00:00,123.29,123.64,123.25,123.37,255410.0,122.5083,122.8561,122.4685,122.5878,255410.0
2024-09-24 09:30:00,123.43,124.17,122.97,123.24,239358.0,122.6474,123.3827,122.1903,122.4586,239358.0
2024-09-24 10:00:00,123.19,123.65,122.48,122.86,233875.0,122.4089,122.866,121.7034,122.081,233875.0
2024-09-24 11:00:00,122.85,123.19,122.69,122.74,114731.0,122.0711,122.4089,121.9121,121.9618,114731.0
2024-09-24 12:00:00,122.74,122.95,122.49,122.74,89885.0,121.9618,122.1704,121.7134,121.9618,89885.0
2024-09-24 13:00:00,122.74,123.02,122.74,122.8,71430.0,121.9618,122.24,121.9618,122.0214,71430.0
2024-09-24 14:00:00,122.77,122.95,122.57,122.85,150071.0,121.9916,122.1704,121.7929,122.0711,150071.0
2024-09-24 15:00:00,122.83,123.27,122.69,123.16,282629.0,122.0512,122.4884,121.9121,122.3791,282629.0
2024-09-25 09:30:00,122.63,122.7,121.76,122.38,125290.0,121.8525,121.922,120.988,121.6041,125290.0
2024-09-25 10:00:00,122.42,122.68,121.84,122.61,193805.0,121.6438,121.9022,121.0675,121.8326,193805.0
2024-09-25 11:00:00,122.61,122.62,122.02,122.09,198819.0,121.8326,121.8425,121.2463,121.3159,198819.0
2024-09-25 12:00:00,122.06,122.22,121.85,121.89,102221.0,121.2861,121.4451,121.0774,121.1172,102221.0
2024-09-25 13:00:00,121.88,121.95,121.27,121.61,118025.0,121.1072,121.1768,120.5011,120.8389,118025.0
2024-09-25 14:00:00,121.59,122.0,121.38,121.68,92525.0,120.8191,121.2265,120.6104,120.9085,92525.0
2024-09-25 15:00:00,121.66,121.86,121.12,121.34,397280.0,120.8886,121.0874,120.352,120.5706,397280.0
2024-09-26 09:30:00,122.98,123.18,122.35,122.5,161605.0,122.2003,122.399,121.5742,121.7233,161605.0
2024-09-26 10:00:00,122.51,123.57,121.93,122.03,252190.0,121.7332,122.7865,121.1569,121.2563,252190.0
2024-09-26 11:00:00,122.02,122.72,121.92,122.63,175868.0,121.2463,121.9419,121.147,121.8525,175868.0
2024-09-26 12:00:00,122.64,122.64,122.2,122.31,62933.0,121.8624,121.8624,121.4252,121.5345,62933.0
2024-09-26 13:00:00,122.33,122.98,122.16,122.94,68524.0,121.5544,122.2003,121.3855,122.1605,68524.0
2024-09-26 14:00:00,122.97,123.01,122.48,122.66,82002.0,122.1903,122.2301,121.7034,121.8823,82002.0
2024-09-26 15:00:00,122.66,122.76,122.04,122.47,162613.0,121.8823,121.9816,121.2662,121.6935,162613.0
2024-09-27 09:30:00,123.83,124.32,123.14,123.71,127764.0,123.0449,123.5318,122.3592,122.9256,127764.0
2024-09-27 10:00:00,123.71,125.41,123.27,125.29,230195.0,122.9256,124.6148,122.4884,124.4956,230195.0
2024-09-27 11:00:00,125.29,125.48,124.94,125.02,129030.0,124.4956,124.6844,124.1478,124.2273,129030.0
2024-09-27 12:00:00,124.98,124.99,124.34,124.39,213190.0,124.1876,124.1975,123.5516,123.6013,213190.0
2024-09-27 13:00:00,124.41,124.48,123.97,124.21,96696.0,123.6212,123.6907,123.184,123.4225,96696.0
2024-09-27 14:00:00,124.18,124.32,123.43,124.27,111962.0,123.3926,123.5318,122.6474,123.4821,111962.0
2024-09-27 15:00:00,124.25,124.54,123.9,124.25,232361.0,123.4622,123.7504,123.1144,123.4622,232361.0
2024-09-30 09:30:00,123.73,124.0,123.19,123.7,74562.0,122.9455,123.2138,122.4089,122.9157,74562.0
2024-09-30 10:00:00,123.63,124.33,123.54,124.1,124785.0,122.8461,123.5417,122.7567,123.3131,124785.0
2024-09-30 11:00:00,124.14,124.58,123.95,124.03,106071.0,123.3529,123.7901,123.1641,123.2436,106071.0
2024-09-30 12:00:00,124.04,124.49,124.0,124.47,99848.0,123.2535,123.7007,123.2138,123.6808,99848.0
2024-09-30 13:00:00,124.44,124.69,124.23,124.46,56539.0,123.651,123.8994,123.4423,123.6709,56539.0
2024-09-30 14:00:00,124.44,124.44,122.91,123.46,225742.0,123.651,123.651,122.1307,122.6772,225742.0
2024-09-30 15:00:00,123.45,124.7,123.21,124.52,197719.0,122.6673,123.9093,122.4288,123.7305,197719.0
2024-10-01 09:30:00,124.66,125.11,123.19,123.77,199808.0,123.8696,124.3167,122.4089,122.9852,199808.0
2024-10-01 10:00:00,123.72,124.35,122.54,123.46,292548.0,122.9356,123.5616,121.763,122.6772,292548.0
2024-10-01 11:00:00,123.45,124.07,122.78,123.74,182899.0,122.6673,123.2833,122.0015,122.9554,182899.0
2024-10-01 12:00:00,123.71,124.18,123.21,124.04,164807.0,122.9256,123.3926,122.4288,123.2535,164807.0
2024-10-01 13:00:00,124.02,124.27,123.37,124.24,98239.0,123.2337,123.4821,122.5878,123.4523,98239.0
2024-10-01 14:00:00,124.27,124.87,124.26,124.34,142721.0,123.4821,124.0783,123.4721,123.5516,142721.0
2024-10-01 15:00:00,124.32,124.5,124.02,124.24,254222.0,123.5318,123.7106,123.2337,123.4523,254222.0
2024-10-02 09:30:00,123.24,123.37,121.93,123.02,174942.0,122.4586,122.5878,121.1569,122.24,174942.0
2024-10-02 10:00:00,123.01,124.15,123.0,123.13,153988.0,122.2301,123.3628,122.2201,122.3493,153988.0
2024-10-02 11:00:00,123.1,123.7,123.01,123.54,102979.0,122.3195,122.9157,122.2301,122.7567,102979.0
2024-10-02 12:00:00,123.52,123.67,123.28,123.35,100385.0,122.7368,122.8859,122.4983,122.5679,100385.0
2024-10-02 13:00:00,123.34,123.77,123.21,123.72,48233.0,122.558,122.9852,122.4288,122.9356,48233.0
2024-10-02 14:00:00,123.68,123.72,123.06,123.28,53523.0,122.8958,122.9356,122.2797,122.4983,53523.0
2024-10-02 15:00:00,123.28,123.48,123.12,123.38,210944.0,122.4983,122.6971,122.3394,122.5977,210944.0
2024-10-03 09:30:00,122.75,123.6,122.06,122.76,139278.0,121.9717,122.8163,121.2861,121.9816,139278.0
2024-10-03 10:00:00,122.77,123.54,121.62,121.81,317724.0,121.9916,122.7567,120.8489,121.0377,317724.0
2024-10-03 11:00:00,121.81,122.96,121.66,122.76,61708.0,121.0377,122.1804,120.8886,121.9816,61708.0
2024-10-03 12:00:00,122.75,123.09,122.11,122.25,44307.0,121.9717,122.3096,121.3358,121.4749,44307.0
2024-10-03 13:00:00,122.24,122.49,121.95,122.23,86476.0,121.4649,121.7134,121.1768,121.455,86476.0
2024-10-03 14:00:00,122.2,122.61,122.11,122.36,75397.0,121.4252,121.8326,121.3358,121.5842,75397.0
2024-10-03 15:00:00,122.32,122.98,122.18,122.92,198505.0,121.5444,122.2003,121.4053,122.1406,198505.0
2024-10-04 09:30:00,123.57,124.0,120.81,121.39,616817.0,122.7865,123.2138,120.044,120.6203,616817.0
2024-10-04 10:00:00,121.38,121.84,119.67,120.66,1358620.0,120.6104,121.0675,118.9112,119.895,1358620.0
2024-10-04 11:00:00,120.63,120.96,119.99,120.91,313814.0,119.8652,120.1931,119.2292,120.1434,313814.0
2024-10-04 12:00:00,120.94,121.04,120.12,120.82,106436.0,120.1732,120.2726,119.3584,120.0539,106436.0
2024-10-04 13:00:00,120.78,121.06,120.15,120.37,116240.0,120.0142,120.2924,119.3882,119.6068,116240.0
2024-10-04 14:00:00,120.37,120.93,120.25,120.88,112373.0,119.6068,120.1632,119.4876,120.1136,112373.0
2024-10-04 15:00:00,120.86,121.42,120.65,121.33,410774.0,120.0937,120.6501,119.885,120.5607,410774.0
2024-10-07 09:30:00,120.18,120.31,119.05,119.81,318260.0,119.418,119.5472,118.2952,119.0504,318260.0
2024-10-07 10:00:00,119.82,120.88,119.53,120.68,402340.0,119.0603,120.1136,118.7721,119.9148,402340.0
2024-10-07 11:00:00,120.64,121.16,120.45,120.66,91973.0,119.8751,120.3918,119.6863,119.895,91973.0
2024-10-07 12:00:00,120.68,121.23,120.38,121.2,109780.0,119.9148,120.4613,119.6167,120.4315,109780.0
2024-10-07 13:00:00,121.19,121.2,120.77,120.97,119118.0,120.4216,120.4315,120.0043,120.203,119118.0
2024-10-07 14:00:00,120.95,121.02,120.26,120.58,197780.0,120.1831,120.2527,119.4975,119.8155,197780.0
2024-10-07 15:00:00,120.6,121.47,120.6,121.3,280732.0,119.8353,120.6998,119.8353,120.5309,280732.0
2024-10-08 09:30:00,121.94,122.01,120.98,121.75,172176.0,121.1668,121.2364,120.2129,120.9781,172176.0
2024-10-08 10:00:00,121.79,122.5,121.43,121.93,274256.0,121.0178,121.7233,120.6601,121.1569,274256.0
2024-10-08 11:00:00,122.05,122.79,121.92,122.78,68748.0,121.2761,122.0115,121.147,122.0015,68748.0
2024-10-08 12:00:00,122.75,123.13,122.64,122.82,94882.0,121.9717,122.3493,121.8624,122.0413,94882.0
2024-10-08 13:00:00,122.85,122.86,122.02,122.23,141733.0,122.0711,122.081,121.2463,121.455,141733.0
2024-10-08 14:00:00,122.25,122.63,122.18,122.48,60212.0,121.4749,121.8525,121.4053,121.7034,60212.0
2024-10-08 15:00:00,122.46,122.52,122.01,122.04,344667.0,121.6835,121.7432,121.2364,121.2662,344667.0
2024-10-09 09:30:00,122.53,122.77,121.97,122.75,95445.0,121.7531,121.9916,121.1967,121.9717,95445.0
2024-10-09 10:00:00,122.78,122.81,121.7,122.05,167471.0,122.0015,122.0313,120.9284,121.2761,167471.0
2024-10-09 11:00:00,122.07,122.67,122.04,122.46,130806.0,121.296,121.8922,121.2662,121.6835,130806.0
2024-10-09 12:00:00,122.44,122.51,121.96,122.06,76598.0,121.6637,121.7332,121.1867,121.2861,76598.0
2024-10-09 13:00:00,122.06,122.27,121.83,122.1,167569.0,121.2861,121.4948,121.0575,121.3258,167569.0
2024-10-09 14:00:00,122.07,122.26,121.91,122.0,83360.0,121.296,121.4848,121.137,121.2265,83360.0
2024-10-09 15:00:00,122.0,122.44,121.88,122.29,336343.0,121.2265,121.6637,121.1072,121.5146,336343.0
2024-10-10 09:30:00,120.44,121.06,119.96,120.57,261482.0,119.6764,120.2924,119.1994,119.8055,261482.0
2024-10-10 10:00:00,120.57,121.1,120.33,120.37,192664.0,119.8055,120.3322,119.5671,119.6068,192664.0
2024-10-10 11:00:00,120.36,121.19,120.29,121.12,150322.0,119.5969,120.4216,119.5273,120.352,150322.0
2024-10-10 12:00:00,121.1,121.31,120.83,120.83,83536.0,120.3322,120.5408,120.0639,120.0639,83536.0
2024-10-10 13:00:00,120.81,120.94,120.2,120.53,126394.0,120.044,120.1732,119.4379,119.7658,126394.0
2024-10-10 14:00:00,120.48,120.48,120.06,120.21,97685.0,119.7161,119.7161,119.2988,119.4478,97685.0
2024-10-10 15:00:00,120.21,120.41,119.82,120.29,304324.0,119.4478,119.6465,119.0603,119.5273,304324.0
2024-10-11 09:30:00,119.8,121.13,119.8,120.74,97788.0,119.0404,120.362,119.0404,119.9745,97788.0
2024-10-11 10:00:00,120.72,121.53,120.48,121.4,166859.0,119.9546,120.7594,119.7161,120.6303,166859.0
2024-10-11 11:00:00,121.41,121.86,121.39,121.55,85220.0,120.6402,121.0874,120.6203,120.7793,85220.0
2024-10-11 12:00:00,121.54,121.57,121.04,121.2,65266.0,120.7694,120.7992,120.2726,120.4315,65266.0
2024-10-11 13:00:00,121.25,121.37,121.0,121.34,52203.0,120.4812,120.6005,120.2328,120.5706,52203.0
2024-10-11 14:00:00,121.33,121.36,120.89,121.06,131723.0,120.5607,120.5905,120.1235,120.2924,131723.0
2024-10-11 15:00:00,121.05,121.44,121.04,121.27,284404.0,120.2825,120.67,120.2726,120.5011,284404.0
2024-10-14 09:30:00,121.55,122.18,121.1,121.88,68164.0,120.7793,121.4053,120.3322,121.1072,68164.0
2024-10-14 10:00:00,121.78,122.22,121.58,122.13,188819.0,121.0079,121.4451,120.8091,121.3556,188819.0
2024-10-14 11:00:00,122.1,122.7,121.97,122.67,47373.0,121.3258,121.922,121.1967,121.8922,47373.0
2024-10-14 12:00:00,122.7,123.07,122.68,123.03,88287.0,121.922,122.2897,121.9022,122.2499,88287.0
2024-10-14 13:00:00,123.01,123.19,122.94,123.19,74663.0,122.2301,122.4089,122.1605,122.4089,74663.0
2024-10-14 14:00:00,123.19,123.49,123.11,123.36,63804.0,122.4089,122.707,122.3294,122.5778,63804.0
2024-10-14 15:00:00,123.35,123.8,123.29,123.66,283192.0,122.5679,123.0151,122.5083,122.8759,283192.0
2024-10-15 09:30:00,124.1,125.09,124.0,124.35,169749.0,123.3131,124.2969,123.2138,123.5616,169749.0
2024-10-15 10:00:00,124.38,125.4,124.19,124.62,181309.0,123.5914,124.6049,123.4026,123.8299,181309.0
2024-10-15 11:00:00,124.54,125.35,124.43,125.06,113150.0,123.7504,124.5552,123.6411,124.2671,113150.0
2024-10-15 12:00:00,125.07,125.51,125.04,125.24,157053.0,124.277,124.7142,124.2472,124.4459,157053.0
2024-10-15 13:00:00,125.22,125.27,124.7,124.74,84750.0,124.426,124.4757,123.9093,123.9491,84750.0
2024-10-15 14:00:00,124.75,124.87,124.5,124.56,92696.0,123.959,124.0783,123.7106,123.7702,92696.0
2024-10-15 15:00:00,124.58,124.58,123.71,123.79,323926.0,123.7901,123.7901,122.9256,123.0051,323926.0
2024-10-16 09:30:00,124.94,125.33,124.46,125.21,100152.0,124.1478,124.5354,123.6709,124.4161,100152.0
2024-10-16 10:00:00,125.2,125.98,125.2,125.52,188060.0,124.4062,125.1812,124.4062,124.7241,188060.0
2024-10-16 11:00:00,125.53,125.6,125.2,125.53,95595.0,124.7341,124.8036,124.4062,124.7341,95595.0
2024-10-16 12:00:00,125.54,125.67,125.29,125.29,37385.0,124.744,124.8732,124.4956,124.4956,37385.0
2024-10-16 13:00:00,125.36,125.64,125.19,125.61,42403.0,124.5652,124.8434,124.3962,124.8136,42403.0
2024-10-16 14:00:00,125.61,125.84,125.39,125.42,126557.0,124.8136,125.0421,124.595,124.6248,126557.0
2024-10-16 15:00:00,125.43,125.46,125.21,125.29,220224.0,124.6347,124.6645,124.4161,124.4956,220224.0
2024-10-17 09:30:00,125.42,125.72,124.44,124.75,149616.0,124.6248,124.9229,123.651,123.959,149616.0
2024-10-17 10:00:00,124.79,124.83,123.88,124.44,292800.0,123.9988,124.0385,123.0945,123.651,292800.0
2024-10-17 11:00:00,124.48,124.67,124.14,124.67,80419.0,123.6907,123.8795,123.3529,123.8795,80419.0
2024-10-17 12:00:00,124.61,125.14,124.58,125.04,96152.0,123.8199,124.3466,123.7901,124.2472,96152.0
2024-10-17 13:00:00,125.03,125.05,124.66,124.76,68434.0,124.2373,124.2571,123.8696,123.969,68434.0
2024-10-17 14:00:00,124.76,124.79,124.23,124.35,95333.0,123.969,123.9988,123.4423,123.5616,95333.0
2024-10-17 15:00:00,124.36,124.52,124.1,124.34,228317.0,123.5715,123.7305,123.3131,123.5516,228317.0
2024-10-18 09:30:00,125.13,125.29,124.53,125.15,109975.0,124.3366,124.4956,123.7404,124.3565,109975.0
2024-10-18 10:00:00,125.13,125.13,124.45,124.68,109761.0,124.3366,124.3366,123.6609,123.8895,109761.0
2024-10-18 11:00:00,124.65,125.08,124.45,125.07,96917.0,123.8597,124.2869,123.6609,124.277,96917.0
2024-10-18 12:00:00,125.08,125.7,124.96,125.53,209526.0,124.2869,124.903,124.1677,124.7341,209526.0
2024-10-18 13:00:00,125.56,125.91,125.46,125.7,113729.0,124.7639,125.1117,124.6645,124.903,113729.0
2024-10-18 14:00:00,125.67,126.07,125.48,125.65,175847.0,124.8732,125.2707,124.6844,124.8533,175847.0
2024-10-18 15:00:00,125.61,125.71,125.43,125.51,318314.0,124.8136,124.9129,124.6347,124.7142,318314.0
2024-10-21 09:30:00,125.23,125.33,124.64,124.75,199947.0,124.436,124.5354,123.8497,123.959,199947.0
2024-10-21 10:00:00,124.76,124.76,122.56,122.8,1009598.0,123.969,123.969,121.7829,122.0214,1009598.0
2024-10-21 11:00:00,122.79,122.81,122.08,122.47,429144.0,122.0115,122.0313,121.306,121.6935,429144.0
2024-10-21 12:00:00,122.46,122.47,121.91,122.28,385986.0,121.6835,121.6935,121.137,121.5047,385986.0
2024-10-21 13:00:00,122.27,122.41,121.91,122.1,170635.0,121.4948,121.6339,121.137,121.3258,170635.0
2024-10-21 14:00:00,122.1,122.16,121.57,121.68,164163.0,121.3258,121.3855,120.7992,120.9085,164163.0
2024-10-21 15:00:00,121.68,121.84,121.36,121.63,471117.0,120.9085,121.0675,120.5905,120.8588,471117.0
2024-10-22 09:30:00,120.4,120.4,118.41,118.66,497971.0,119.6366,119.6366,117.6592,117.9076,497971.0
2024-10-22 10:00:00,118.65,118.95,118.32,118.8,526118.0,117.8977,118.1958,117.5698,118.0468,526118.0
2024-10-22 11:00:00,118.77,118.81,118.44,118.57,269735.0,118.0169,118.0567,117.689,117.8182,269735.0
2024-10-22 12:00:00,118.55,118.84,118.49,118.7,252327.0,117.7983,118.0865,117.7387,117.9474,252327.0
2024-10-22 13:00:00,118.71,119.03,118.62,118.92,142506.0,117.9573,118.2753,117.8679,118.166,142506.0
2024-10-22 14:00:00,118.91,119.12,118.74,118.76,134839.0,118.1561,118.3647,117.9871,118.007,134839.0
2024-10-22 15:00:00,118.75,118.91,118.39,118.41,378515.0,117.9971,118.1561,117.6394,117.6592,378515.0
2024-10-23 09:30:00,118.05,119.09,117.67,118.81,244681.0,117.3015,118.3349,116.9239,118.0567,244681.0
2024-10-23 10:00:00,118.78,119.28,118.37,118.57,610576.0,118.0269,118.5237,117.6195,117.8182,610576.0
2024-10-23 11:00:00,118.59,118.73,118.33,118.64,237661.0,117.8381,117.9772,117.5797,117.8878,237661.0
2024-10-23 12:00:00,118.64,118.78,118.04,118.29,114438.0,117.8878,118.0269,117.2916,117.54,114438.0
2024-10-23 13:00:00,118.3,118.31,117.72,117.77,144001.0,117.5499,117.5599,116.9736,117.0233,144001.0
2024-10-23 14:00:00,117.75,117.77,117.13,117.61,235642.0,117.0034,117.0233,116.3873,116.8643,235642.0
2024-10-23 15:00:00,117.59,118.0,117.51,117.97,408428.0,116.8444,117.2518,116.7649,117.222,408428.0
2024-10-24 09:30:00,118.15,118.37,117.34,118.33,214174.0,117.4009,117.6195,116.596,117.5797,214174.0
2024-10-24 10:00:00,118.38,118.67,117.85,118.65,320611.0,117.6294,117.9176,117.1028,117.8977,320611.0
2024-10-24 11:00:00,118.66,118.78,117.89,118.02,178699.0,117.9076,118.0269,117.1425,117.2717,178699.0
2024-10-24 12:00:00,118.0,118.42,117.71,118.3,105571.0,117.2518,117.6692,116.9637,117.5499,105571.0
2024-10-24 13:00:00,118.27,118.72,118.27,118.34,73581.0,117.5201,117.9673,117.5201,117.5897,73581.0
2024-10-24 14:00:00,118.33,118.5,118.12,118.37,76055.0,117.5797,117.7487,117.3711,117.6195,76055.0
2024-10-24 15:00:00,118.34,118.49,118.16,118.18,229725.0,117.5897,117.7387,117.4108,117.4307,229725.0
2024-10-25 09:30:00,118.76,119.24,117.94,118.28,186683.0,118.007,118.484,117.1922,117.5301,186683.0
2024-10-25 10:00:00,118.31,118.73,117.9,117.92,259282.0,117.5599,117.9772,117.1525,117.1723,259282.0
2024-10-25 11:00:00,117.92,118.02,117.27,117.52,236967.0,117.1723,117.2717,116.5265,116.7749,236967.0
2024-10-25 12:00:00,117.51,117.81,117.19,117.21,77748.0,116.7649,117.063,116.447,116.4668,77748.0
2024-10-25 13:00:00,117.21,117.32,116.5,116.74,146704.0,116.4668,116.5761,115.7613,115.9998,146704.0
2024-10-25 14:00:00,116.73,117.02,116.45,116.94,184669.0,115.9899,116.278,115.7117,116.1985,184669.0
2024-10-25 15:00:00,116.93,116.99,116.44,116.56,437416.0,116.1886,116.2482,115.7017,115.821,437416.0
2024-10-28 09:30:00,117.79,119.01,117.64,118.45,273791.0,117.0432,118.2554,116.8941,117.699,273791.0
2024-10-28 10:00:00,118.47,118.5,117.88,118.27,197439.0,117.7188,117.7487,117.1326,117.5201,197439.0
2024-10-28 11:00:00,118.31,118.36,117.62,117.67,107582.0,117.5599,117.6095,116.8742,116.9239,107582.0
2024-10-28 12:00:00,117.67,117.86,117.48,117.55,147427.0,116.9239,117.1127,116.7351,116.8047,147427.0
2024-10-28 13:00:00,117.56,117.69,117.4,117.61,71651.0,116.8146,116.9438,116.6556,116.8643,71651.0
2024-10-28 14:00:00,117.61,117.68,117.37,117.59,83586.0,116.8643,116.9339,116.6258,116.8444,83586.0
2024-10-28 15:00:00,117.49,118.02,117.41,117.77,214337.0,116.7451,117.2717,116.6656,117.0233,214337.0
2024-10-29 09:30:00,114.0,114.0,111.95,113.12,912621.0,113.2772,113.2772,111.2402,112.4028,912621.0
2024-10-29 10:00:00,113.15,114.32,112.78,114.21,681924.0,112.4326,113.5952,112.0649,113.4859,681924.0
2024-10-29 11:00:00,114.23,114.56,113.78,114.06,317762.0,113.5057,113.8336,113.0586,113.3368,317762.0
2024-10-29 12:00:00,114.08,114.61,114.06,114.46,151613.0,113.3567,113.8833,113.3368,113.7343,151613.0
2024-10-29 13:00:00,114.49,114.74,114.31,114.58,163130.0,113.7641,114.0125,113.5852,113.8535,163130.0
2024-10-29 14:00:00,114.55,115.07,114.5,114.97,168390.0,113.8237,114.3404,113.774,114.241,168390.0
2024-10-29 15:00:00,114.99,115.29,114.93,115.27,425614.0,114.2609,114.559,114.2013,114.5391,425614.0
2024-10-30 09:30:00,114.49,116.15,114.04,116.04,256637.0,113.7641,115.4136,113.3169,115.3043,256637.0
2024-10-30 10:00:00,116.06,116.51,115.65,115.84,528659.0,115.3241,115.7713,114.9167,115.1055,528659.0
2024-10-30 11:00:00,115.83,115.93,115.53,115.71,127568.0,115.0956,115.195,114.7975,114.9763,127568.0
2024-10-30 12:00:00,115.7,115.71,115.33,115.55,94343.0,114.9664,114.9763,114.5988,114.8174,94343.0
2024-10-30 13:00:00,115.51,115.83,115.35,115.63,108589.0,114.7776,115.0956,114.6186,114.8969,108589.0
2024-10-30 14:00:00,115.64,115.85,115.22,115.29,176040.0,114.9068,115.1155,114.4895,114.559,176040.0
2024-10-30 15:00:00,115.29,115.32,114.9,115.0,205017.0,114.559,114.5888,114.1715,114.2708,205017.0
2024-10-31 09:30:00,114.16,115.19,114.13,114.77,214230.0,113.4362,114.4596,113.4064,114.0423,214230.0
2024-10-31 10:00:00,114.73,114.85,114.11,114.11,191368.0,114.0026,114.1218,113.3865,113.3865,191368.0
2024-10-31 11:00:00,114.08,114.28,113.75,114.22,134720.0,113.3567,113.5554,113.0288,113.4958,134720.0
2024-10-31 12:00:00,114.22,114.5,114.1,114.47,175255.0,113.4958,113.774,113.3766,113.7442,175255.0
2024-10-31 13:00:00,114.46,114.84,114.45,114.58,132590.0,113.7343,114.1119,113.7243,113.8535,132590.0
2024-10-31 14:00:00,114.59,114.62,114.23,114.45,191989.0,113.8634,113.8933,113.5057,113.7243,191989.0
2024-10-31 15:00:00,114.45,114.86,114.26,114.27,284663.0,113.7243,114.1317,113.5355,113.5455,284663.0
2024-11-01 09:30:00,115.46,116.6,115.0,115.96,336117.0,114.7279,115.8607,114.2708,115.2248,336117.0
2024-11-01 10:00:00,115.99,116.22,115.34,115.69,222372.0,115.2546,115.4831,114.6087,114.9565,222372.0
2024-11-01 11:00:00,115.68,115.75,114.77,114.98,111304.0,114.9465,115.0161,114.0423,114.251,111304.0
2024-11-01 12:00:00,115.01,115.26,114.63,114.8,62459.0,114.2808,114.5292,113.9032,114.0721,62459.0
2024-11-01 13:00:00,114.79,115.12,114.48,114.66,144303.0,114.0622,114.3901,113.7541,113.933,144303.0
2024-11-01 14:00:00,114.61,114.83,114.47,114.74,59338.0,113.8833,114.1019,113.7442,114.0125,59338.0
2024-11-01 15:00:00,114.73,114.94,114.45,114.61,220502.0,114.0026,114.2112,113.7243,113.8833,220502.0
2024-11-04 09:30:00,115.01,117.39,114.91,117.38,396086.0,114.2808,116.6457,114.1814,116.6358,396086.0
2024-11-04 10:00:00,117.39,117.9,117.23,117.38,357974.0,116.6457,117.1525,116.4867,116.6358,357974.0
2024-11-04 11:00:00,117.39,117.44,116.11,116.17,221800.0,116.6457,116.6954,115.3738,115.4334,221800.0
2024-11-04 12:00:00,116.19,116.55,115.92,116.37,75812.0,115.4533,115.811,115.185,115.6322,75812.0
2024-11-04 13:00:00,116.37,116.5,116.02,116.19,87654.0,115.6322,115.7613,115.2844,115.4533,87654.0
2024-11-04 14:00:00,116.2,116.27,116.03,116.03,71997.0,115.4632,115.5328,115.2943,115.2943,71997.0
2024-11-04 15:00:00,116.03,116.18,115.75,115.87,213411.0,115.2943,115.4434,115.0161,115.1353,213411.0
2024-11-05 09:30:00,115.5,117.8,115.26,117.71,189472.0,114.7677,117.0531,114.5292,116.9637,189472.0
2024-11-05 10:00:00,117.68,118.02,117.31,117.5,269302.0,116.9339,117.2717,116.5662,116.755,269302.0
2024-11-05 11:00:00,117.48,117.88,117.35,117.71,203122.0,116.7351,117.1326,116.6059,116.9637,203122.0
2024-11-05 12:00:00,117.71,117.71,117.36,117.51,98369.0,116.9637,116.9637,116.6159,116.7649,98369.0
2024-11-05 13:00:00,117.52,117.67,117.37,117.6,98411.0,116.7749,116.9239,116.6258,116.8544,98411.0
2024-11-05 14:00:00,117.61,118.16,117.6,117.86,98382.0,116.8643,117.4108,116.8544,117.1127,98382.0
2024-11-05 15:00:00,117.82,118.62,117.78,118.6,377294.0,117.073,117.8679,117.0332,117.848,377294.0
2024-11-06 09:30:00,116.61,117.49,114.45,115.76,1542872.0,115.8706,116.7451,113.7243,115.026,1542872.0
2024-11-06 10:00:00,115.8,116.52,115.26,115.34,816761.0,115.0658,115.7812,114.5292,114.6087,816761.0
2024-11-06 11:00:00,115.36,116.39,114.95,116.28,440849.0,114.6286,115.652,114.2212,115.5427,440849.0
2024-11-06 12:00:00,116.27,116.66,115.83,116.65,293876.0,115.5328,115.9203,115.0956,115.9104,293876.0
2024-11-06 13:00:00,116.62,117.32,116.61,117.2,295113.0,115.8806,116.5761,115.8706,116.4569,295113.0
2024-11-06 14:00:00,117.21,117.5,116.89,117.03,228303.0,116.4668,116.755,116.1489,116.288,228303.0
2024-11-06 15:00:00,117.03,117.87,117.01,117.47,392435.0,116.288,117.1227,116.2681,116.7252,392435.0
2024-11-07 09:30:00,117.57,118.91,117.34,118.65,365055.0,116.8246,118.1561,116.596,117.8977,365055.0
2024-11-07 10:00:00,118.68,119.22,118.05,118.68,327625.0,117.9275,118.4641,117.3015,117.9275,327625.0
2024-11-07 11:00:00,118.69,118.76,117.76,117.83,157748.0,117.9375,118.007,117.0133,117.0829,157748.0
2024-11-07 12:00:00,117.83,118.12,117.81,118.06,217778.0,117.0829,117.3711,117.063,117.3114,217778.0
2024-11-07 13:00:00,118.06,118.1,117.59,117.92,99477.0,117.3114,117.3512,116.8444,117.1723,99477.0
2024-11-07 14:00:00,117.94,118.15,117.47,118.15,198151.0,117.1922,117.4009,116.7252,117.4009,198151.0
2024-11-07 15:00:00,118.14,118.6,117.84,118.2,457337.0,117.3909,117.848,117.0928,117.4506,457337.0
2024-11-08 09:30:00,118.15,118.91,117.96,118.51,173556.0,117.4009,118.1561,117.2121,117.7586,173556.0
2024-11-08 10:00:00,118.58,119.33,118.1,119.3,225667.0,117.8281,118.5734,117.3512,118.5436,225667.0
2024-11-08 11:00:00,119.24,119.5,118.87,118.98,72462.0,118.484,118.7423,118.1163,118.2256,72462.0
2024-11-08 12:00:00,118.93,119.01,118.6,118.71,68801.0,118.1759,118.2554,117.848,117.9573,68801.0
2024-11-08 13:00:00,118.7,118.94,118.62,118.85,70476.0,117.9474,118.1859,117.8679,118.0964,70476.0
2024-11-08 14:00:00,118.87,119.08,118.83,118.97,48966.0,118.1163,118.325,118.0766,118.2157,48966.0
2024-11-08 15:00:00,118.96,118.96,118.56,118.75,155092.0,118.2057,118.2057,117.8083,117.9971,155092.0
2024-11-11 09:30:00,119.7,120.26,119.05,119.6,193651.0,118.941,119.4975,118.2952,118.8417,193651.0
2024-11-11 10:00:00,119.54,119.87,119.07,119.84,105773.0,118.7821,119.11,118.315,119.0802,105773.0
2024-11-11 11:00:00,119.81,120.13,119.67,120.07,95783.0,119.0504,119.3683,118.9112,119.3087,95783.0
2024-11-11 12:00:00,120.05,120.14,119.76,119.82,145226.0,119.2888,119.3783,119.0007,119.0603,145226.0
2024-11-11 13:00:00,119.79,119.79,119.23,119.36,59742.0,119.0305,119.0305,118.474,118.6032,59742.0
2024-11-11 14:00:00,119.37,119.47,119.21,119.21,120662.0,118.6131,118.7125,118.4542,118.4542,120662.0
2024-11-11 15:00:00,119.18,119.44,119.02,119.27,273896.0,118.4243,118.6827,118.2654,118.5138,273896.0
2024-11-12 09:30:00,118.64,119.11,118.23,118.35,131589.0,117.8878,118.3548,117.4804,117.5996,131589.0
2024-11-12 10:00:00,118.33,118.46,116.89,117.06,471415.0,117.5797,117.7089,116.1489,116.3178,471415.0
2024-11-12 11:00:00,117.07,117.34,116.75,116.76,152561.0,116.3277,116.596,116.0098,116.0197,152561.0
2024-11-12 12:00:00,116.75,116.87,116.17,116.27,266830.0,116.0098,116.129,115.4334,115.5328,266830.0
2024-11-12 13:00:00,116.25,116.73,116.22,116.67,149638.0,115.5129,115.9899,115.4831,115.9303,149638.0
2024-11-12 14:00:00,116.65,117.06,116.65,116.76,88975.0,115.9104,116.3178,115.9104,116.0197,88975.0
2024-11-12 15:00:00,116.75,116.75,116.11,116.18,454970.0,116.0098,116.0098,115.3738,115.4434,454970.0
2024-11-13 09:30:00,117.83,118.21,117.43,118.09,390578.0,117.0829,117.4605,116.6854,117.3413,390578.0
2024-11-13 10:00:00,118.06,118.06,117.2,117.58,303349.0,117.3114,117.3114,116.4569,116.8345,303349.0
2024-11-13 11:00:00,117.6,117.71,117.15,117.71,134671.0,116.8544,116.9637,116.4072,116.9637,134671.0
2024-11-13 12:00:00,117.7,117.8,117.11,117.41,102909.0,116.9537,117.0531,116.3675,116.6656,102909.0
2024-11-13 13:00:00,117.43,117.43,116.91,116.93,143460.0,116.6854,116.6854,116.1687,116.1886,143460.0
2024-11-13 14:00:00,116.94,117.01,116.27,116.37,105638.0,116.1985,116.2681,115.5328,115.6322,105638.0
2024-11-13 15:00:00,116.35,116.75,116.2,116.41,311149.0,115.6123,116.0098,115.4632,115.6719,311149.0
2024-11-14 09:30:00,116.73,117.54,116.73,117.34,120985.0,115.9899,116.7947,115.9899,116.596,120985.0
2024-11-14 10:00:00,117.29,118.06,117.12,117.59,242806.0,116.5463,117.3114,116.3774,116.8444,242806.0
2024-11-14 11:00:00,117.57,117.62,116.91,117.05,114705.0,116.8246,116.8742,116.1687,116.3079,114705.0
2024-11-14 12:00:00,116.99,117.11,116.55,116.95,59833.0,116.2482,116.3675,115.811,116.2085,59833.0
2024-11-14 13:00:00,116.93,117.04,116.81,116.91,46776.0,116.1886,116.2979,116.0694,116.1687,46776.0
2024-11-14 14:00:00,116.9,117.37,116.9,117.32,66501.0,116.1588,116.6258,116.1588,116.5761,66501.0
2024-11-14 15:00:00,117.32,117.33,116.36,116.74,301834.0,116.5761,116.5861,115.6222,115.9998,301834.0
2024-11-15 09:30:00,116.46,116.61,115.68,115.79,267444.0,115.7216,115.8706,114.9465,115.0558,267444.0
2024-11-15 10:00:00,115.79,115.83,115.33,115.46,177112.0,115.0558,115.0956,114.5988,114.7279,177112.0
2024-11-15 11:00:00,115.46,116.06,115.41,115.91,111092.0,114.7279,115.3241,114.6782,115.1751,111092.0
2024-11-15 12:00:00,115.89,115.99,115.71,115.85,98194.0,115.1552,115.2546,114.9763,115.1155,98194.0
2024-11-15 13:00:00,115.84,115.89,115.63,115.69,104421.0,115.1055,115.1552,114.8969,114.9565,104421.0
2024-11-15 14:00:00,115.68,115.88,115.55,115.75,94328.0,114.9465,115.1453,114.8174,115.0161,94328.0
2024-11-15 15:00:00,115.75,116.03,115.68,115.71,210288.0,115.0161,115.2943,114.9465,114.9763,210288.0
2024-11-18 09:30:00,115.4,115.73,114.88,115.37,92808.0,114.6683,114.9962,114.1516,114.6385,92808.0
2024-11-18 10:00:00,115.3,116.03,115.18,115.87,77364.0,114.5689,115.2943,114.4497,115.1353,77364.0
2024-11-18 11:00:00,115.88,116.39,115.77,116.12,84243.0,115.1453,115.652,115.036,115.3837,84243.0
2024-11-18 12:00:00,116.12,116.27,115.79,116.09,90625.0,115.3837,115.5328,115.0558,115.3539,90625.0
2024-11-18 13:00:00,116.04,116.05,115.4,115.83,75812.0,115.3043,115.3142,114.6683,115.0956,75812.0
2024-11-18 14:00:00,115.8,115.8,115.31,115.39,113326.0,115.0658,115.0658,114.5789,114.6584,113326.0
2024-11-18 15:00:00,115.38,115.64,115.31,115.49,287133.0,114.6484,114.9068,114.5789,114.7577,287133.0
2024-11-19 09:30:00,114.62,115.09,113.69,114.22,154960.0,113.8933,114.3603,112.9692,113.4958,154960.0
2024-11-19 10:00:00,114.15,114.86,113.78,114.78,159958.0,113.4262,114.1317,113.0586,114.0522,159958.0
2024-11-19 11:00:00,114.78,115.28,114.73,115.18,78117.0,114.0522,114.5491,114.0026,114.4497,78117.0
2024-11-19 12:00:00,115.18,115.42,115.06,115.17,53764.0,114.4497,114.6882,114.3305,114.4398,53764.0
2024-11-19 13:00:00,115.15,115.61,115.02,115.61,63074.0,114.4199,114.877,114.2907,114.877,63074.0
2024-11-19 14:00:00,115.59,115.71,115.26,115.38,55616.0,114.8571,114.9763,114.5292,114.6484,55616.0
2024-11-19 15:00:00,115.38,115.54,115.25,115.41,134992.0,114.6484,114.8074,114.5193,114.6782,134992.0
2024-11-20 09:30:00,116.3,116.7,115.57,115.98,87577.0,115.5626,115.9601,114.8372,115.2446,87577.0
2024-11-20 10:00:00,116.0,116.52,115.51,116.39,165552.0,115.2645,115.7812,114.7776,115.652,165552.0
2024-11-20 11:00:00,116.35,116.48,115.93,116.43,75399.0,115.6123,115.7415,115.195,115.6918,75399.0
2024-11-20 12:00:00,116.42,116.63,116.12,116.25,60189.0,115.6818,115.8905,115.3837,115.5129,60189.0
2024-11-20 13:00:00,116.25,116.32,116.09,116.12,89665.0,115.5129,115.5825,115.3539,115.3837,89665.0
2024-11-20 14:00:00,116.13,116.31,116.08,116.13,83131.0,115.3937,115.5725,115.344,115.3937,83131.0
2024-11-20 15:00:00,116.12,116.73,116.05,116.59,295658.0,115.3837,115.9899,115.3142,115.8508,295658.0
2024-11-21 09:30:00,117.18,117.77,116.81,117.61,97192.0,116.437,117.0233,116.0694,116.8643,97192.0
2024-11-21 10:00:00,117.59,118.52,117.24,118.36,137216.0,116.8444,117.7685,116.4966,117.6095,137216.0
2024-11-21 11:00:00,118.4,118.85,118.25,118.53,90003.0,117.6493,118.0964,117.5002,117.7785,90003.0
2024-11-21 12:00:00,118.51,118.57,118.25,118.37,61720.0,117.7586,117.8182,117.5002,117.6195,61720.0
2024-11-21 13:00:00,118.37,118.57,118.33,118.41,109963.0,117.6195,117.8182,117.5797,117.6592,109963.0
2024-11-21 14:00:00,118.42,118.56,118.16,118.32,44771.0,117.6692,117.8083,117.4108,117.5698,44771.0
2024-11-21 15:00:00,118.29,118.38,117.9,117.93,201047.0,117.54,117.6294,117.1525,117.1823,201047.0
2024-11-22 09:30:00,118.78,119.34,118.63,119.34,117194.0,118.0269,118.5833,117.8778,118.5833,117194.0
2024-11-22 10:00:00,119.28,119.59,118.83,119.58,270019.0,118.5237,118.8317,118.0766,118.8218,270019.0
2024-11-22 11:00:00,119.59,119.62,119.07,119.46,158365.0,118.8317,118.8616,118.315,118.7026,158365.0
2024-11-22 12:00:00,119.45,119.61,119.25,119.53,150336.0,118.6926,118.8516,118.4939,118.7721,150336.0
2024-11-22 13:00:00,119.53,119.74,119.48,119.69,155793.0,118.7721,118.9808,118.7224,118.9311,155793.0
2024-11-22 14:00:00,119.68,119.87,119.59,119.77,155962.0,118.9212,119.11,118.8317,119.0106,155962.0
2024-11-22 15:00:00,119.76,120.05,119.43,119.95,332734.0,119.0007,119.2888,118.6728,119.1895,332734.0
2024-11-25 09:30:00,121.62,124.1,121.57,124.04,406037.0,120.8489,123.3131,120.7992,123.2535,406037.0
2024-11-25 10:00:00,124.03,126.06,123.78,126.05,944933.0,123.2436,125.2607,122.9952,125.2508,944933.0
2024-11-25 11:00:00,126.05,126.09,124.84,125.05,417859.0,125.2508,125.2905,124.0485,124.2571,417859.0
2024-11-25 12:00:00,125.08,125.5,124.87,125.27,303301.0,124.2869,124.7043,124.0783,124.4757,303301.0
2024-11-25 13:00:00,125.27,125.97,125.26,125.88,284749.0,124.4757,125.1713,124.4658,125.0819,284749.0
2024-11-25 14:00:00,125.87,125.88,125.6,125.64,229941.0,125.0719,125.0819,124.8036,124.8434,229941.0
2024-11-25 15:00:00,125.63,125.8,125.16,125.18,785856.0,124.8334,125.0024,124.3664,124.3863,785856.0
2024-11-26 09:30:00,124.21,124.23,122.59,123.0,138064.0,123.4225,123.4423,121.8127,122.2201,138064.0
2024-11-26 10:00:00,123.02,123.05,121.82,122.76,339744.0,122.24,122.2698,121.0476,121.9816,339744.0
2024-11-26 11:00:00,122.77,122.87,122.27,122.36,99601.0,121.9916,122.0909,121.4948,121.5842,99601.0
2024-11-26 12:00:00,122.37,122.75,122.19,122.74,59877.0,121.5941,121.9717,121.4153,121.9618,59877.0
2024-11-26 13:00:00,122.77,122.81,122.43,122.49,176711.0,121.9916,122.0313,121.6537,121.7134,176711.0
2024-11-26 14:00:00,122.48,122.66,122.48,122.54,56887.0,121.7034,121.8823,121.7034,121.763,56887.0
2024-11-26 15:00:00,122.53,123.05,122.39,122.78,244445.0,121.7531,122.2698,121.614,122.0015,244445.0
2024-11-27 09:30:00,123.66,124.39,123.03,123.24,84783.0,122.8759,123.6013,122.2499,122.4586,84783.0
2024-11-27 10:00:00,123.18,123.35,122.65,122.78,230825.0,122.399,122.5679,121.8723,122.0015,230825.0
2024-11-27 11:00:00,122.75,123.08,122.49,122.63,52895.0,121.9717,122.2996,121.7134,121.8525,52895.0
2024-11-27 12:00:00,122.59,122.67,122.39,122.48,31994.0,121.8127,121.8922,121.614,121.7034,31994.0
2024-11-27 13:00:00,122.46,122.52,122.33,122.52,25376.0,121.6835,121.7432,121.5544,121.7432,25376.0
2024-11-27 14:00:00,122.51,122.77,122.45,122.67,48488.0,121.7332,121.9916,121.6736,121.8922,48488.0
2024-11-27 15:00:00,122.71,122.72,122.47,122.55,150505.0,121.932,121.9419,121.6935,121.773,150505.0
2024-11-29 09:30:00,123.45,124.45,123.05,123.08,229908.0,122.6673,123.6609,122.2698,122.2996,229908.0
2024-11-29 10:00:00,123.09,123.32,122.74,123.11,85152.0,122.3096,122.5381,121.9618,122.3294,85152.0
2024-11-29 11:00:00,123.13,123.18,122.86,123.11,70088.0,122.3493,122.399,122.081,122.3294,70088.0
2024-11-29 12:00:00,123.12,123.43,122.79,122.93,187183.0,122.3394,122.6474,122.0115,122.1506,187183.0
2024-12-02 09:30:00,122.6,123.0,121.74,121.78,249365.0,121.8227,122.2201,120.9681,121.0079,249365.0
2024-12-02 10:00:00,121.81,122.46,121.5,122.39,106854.0,121.0377,121.6835,120.7296,121.614,106854.0
2024-12-02 11:00:00,122.36,122.86,122.14,122.86,182867.0,121.5842,122.081,121.3656,122.081,182867.0
2024-12-02 12:00:00,122.85,123.16,122.76,123.02,217606.0,122.0711,122.3791,121.9816,122.24,217606.0
2024-12-02 13:00:00,123.03,123.17,122.88,123.14,54044.0,122.2499,122.389,122.1009,122.3592,54044.0
2024-12-02 14:00:00,123.11,123.13,122.8,122.96,33060.0,122.3294,122.3493,122.0214,122.1804,33060.0
2024-12-02 15:00:00,122.93,123.02,122.42,122.54,168620.0,122.1506,122.24,121.6438,121.763,168620.0
2024-12-03 09:30:00,122.91,123.35,122.12,122.2,100624.0,122.1307,122.5679,121.3457,121.4252,100624.0
2024-12-03 10:00:00,122.16,122.67,121.99,122.13,141711.0,121.3855,121.8922,121.2165,121.3556,141711.0
2024-12-03 11:00:00,122.13,122.13,121.49,121.65,56453.0,121.3556,121.3556,120.7197,120.8787,56453.0
2024-12-03 12:00:00,121.64,122.49,121.59,122.4,79845.0,120.8687,121.7134,120.8191,121.6239,79845.0
2024-12-03 13:00:00,122.38,122.38,121.92,122.0,53475.0,121.6041,121.6041,121.147,121.2265,53475.0
2024-12-03 14:00:00,121.98,122.37,121.95,122.33,68376.0,121.2066,121.5941,121.1768,121.5544,68376.0
2024-12-03 15:00:00,122.32,122.48,122.2,122.24,235844.0,121.5444,121.7034,121.4252,121.4649,235844.0
2024-12-04 09:30:00,121.57,121.89,120.76,121.25,109460.0,120.7992,121.1172,119.9943,120.4812,109460.0
2024-12-04 10:00:00,121.18,121.32,120.54,120.67,165737.0,120.4117,120.5508,119.7757,119.9049,165737.0
2024-12-04 11:00:00,120.63,120.97,120.51,120.75,78243.0,119.8652,120.203,119.7459,119.9844,78243.0
2024-12-04 12:00:00,120.75,120.85,120.61,120.79,88914.0,119.9844,120.0838,119.8453,120.0241,88914.0
2024-12-04 13:00:00,120.78,120.78,120.03,120.22,62939.0,120.0142,120.0142,119.269,119.4578,62939.0
2024-12-04 14:00:00,120.23,120.48,120.12,120.32,57878.0,119.4677,119.7161,119.3584,119.5571,57878.0
2024-12-04 15:00:00,120.32,120.71,120.3,120.52,228041.0,119.5571,119.9446,119.5372,119.7558,228041.0
2024-12-05 09:30:00,120.73,120.75,119.89,120.52,122577.0,119.9645,119.9844,119.1298,119.7558,122577.0
2024-12-05 10:00:00,120.54,120.67,119.46,119.55,185525.0,119.7757,119.9049,118.7026,118.792,185525.0
2024-12-05 11:00:00,119.54,119.55,119.04,119.24,128534.0,118.7821,118.792,118.2852,118.484,128534.0
2024-12-05 12:00:00,119.25,119.34,119.0,119.18,47405.0,118.4939,118.5833,118.2455,118.4243,47405.0
2024-12-05 13:00:00,119.18,119.19,118.87,118.93,83833.0,118.4243,118.4343,118.1163,118.1759,83833.0
2024-12-05 14:00:00,118.91,119.29,118.85,119.08,90526.0,118.1561,118.5336,118.0964,118.325,90526.0
2024-12-05 15:00:00,119.08,119.08,118.62,118.71,434481.0,118.325,118.325,117.8679,117.9573,434481.0
2024-12-06 09:30:00,120.35,120.78,119.53,119.89,170136.0,119.5869,120.0142,118.7721,119.1298,170136.0
2024-12-06 10:00:00,119.89,120.35,119.43,119.65,246602.0,119.1298,119.5869,118.6728,118.8914,246602.0
2024-12-06 11:00:00,119.53,119.54,118.6,118.93,52181.0,118.7721,118.7821,117.848,118.1759,52181.0
2024-12-06 12:00:00,118.89,118.95,118.65,118.8,57200.0,118.1362,118.1958,117.8977,118.0468,57200.0
2024-12-06 13:00:00,118.74,118.96,118.69,118.91,40044.0,117.9871,118.2057,117.9375,118.1561,40044.0
2024-12-06 14:00:00,118.92,119.01,118.72,118.93,36471.0,118.166,118.2554,117.9673,118.1759,36471.0
2024-12-06 15:00:00,118.94,119.14,118.8,119.09,301288.0,118.1859,118.3846,118.0468,118.3349,301288.0
2024-12-09 09:30:00,120.06,120.65,119.8,119.93,154938.0,119.2988,119.885,119.0404,119.1696,154938.0
2024-12-09 10:00:00,119.93,120.56,119.74,119.93,281052.0,119.1696,119.7956,118.9808,119.1696,281052.0
2024-12-09 11:00:00,119.96,119.97,119.37,119.95,156681.0,119.1994,119.2093,118.6131,119.1895,156681.0
2024-12-09 12:00:00,119.95,119.95,119.5,119.69,72447.0,119.1895,119.1895,118.7423,118.9311,72447.0
2024-12-09 13:00:00,119.69,119.87,119.62,119.83,91052.0,118.9311,119.11,118.8616,119.0702,91052.0
2024-12-09 14:00:00,119.81,120.15,119.66,119.97,88428.0,119.0504,119.3882,118.9013,119.2093,88428.0
2024-12-09 15:00:00,119.98,120.05,119.76,119.96,454138.0,119.2193,119.2888,119.0007,119.1994,454138.0
2024-12-10 09:30:00,118.54,118.6,116.6,117.62,269685.0,117.7884,117.848,115.8607,116.8742,269685.0
2024-12-10 10:00:00,117.68,118.56,117.41,118.49,160295.0,116.9339,117.8083,116.6656,117.7387,160295.0
2024-12-10 11:00:00,118.44,118.76,118.22,118.27,130108.0,117.689,118.007,117.4704,117.5201,130108.0
2024-12-10 12:00:00,118.23,118.67,118.22,118.52,81318.0,117.4804,117.9176,117.4704,117.7685,81318.0
2024-12-10 13:00:00,118.47,118.55,118.26,118.31,114771.0,117.7188,117.7983,117.5102,117.5599,114771.0
2024-12-10 14:00:00,118.28,118.4,118.04,118.32,140564.0,117.5301,117.6493,117.2916,117.5698,140564.0
2024-12-10 15:00:00,118.3,118.33,117.36,117.49,434406.0,117.5499,117.5797,116.6159,116.7451,434406.0
2024-12-11 09:30:00,118.74,119.0,118.0,118.07,154600.0,117.9871,118.2455,117.2518,117.3214,154600.0
2024-12-11 10:00:00,118.08,118.16,117.2,117.26,193989.0,117.3313,117.4108,116.4569,116.5165,193989.0
2024-12-11 11:00:00,117.28,118.09,117.2,118.03,73364.0,116.5364,117.3413,116.4569,117.2816,73364.0
2024-12-11 12:00:00,118.02,118.06,117.56,117.72,90617.0,117.2717,117.3114,116.8146,116.9736,90617.0
2024-12-11 13:00:00,117.7,117.85,117.25,117.36,160279.0,116.9537,117.1028,116.5066,116.6159,160279.0
2024-12-11 14:00:00,117.39,117.74,117.38,117.56,144313.0,116.6457,116.9935,116.6358,116.8146,144313.0
2024-12-11 15:00:00,117.55,117.58,117.18,117.23,358531.0,116.8047,116.8345,116.437,116.4867,358531.0
2024-12-12 09:30:00,116.93,117.11,116.34,116.7,89699.0,116.1886,116.3675,115.6024,115.9601,89699.0
2024-12-12 10:00:00,116.73,116.73,116.18,116.64,491626.0,115.9899,115.9899,115.4434,115.9004,491626.0
2024-12-12 11:00:00,116.64,116.87,116.46,116.48,86310.0,115.9004,116.129,115.7216,115.7415,86310.0
2024-12-12 12:00:00,116.49,116.8,116.46,116.64,80649.0,115.7514,116.0594,115.7216,115.9004,80649.0
2024-12-12 13:00:00,116.63,116.7,116.34,116.52,56453.0,115.8905,115.9601,115.6024,115.7812,56453.0
2024-12-12 14:00:00,116.5,116.62,116.28,116.44,73028.0,115.7613,115.8806,115.5427,115.7017,73028.0
2024-12-12 15:00:00,116.43,116.45,115.95,116.13,431291.0,115.6918,115.7117,115.2148,115.3937,431291.0
2024-12-13 09:30:00,115.79,115.9,115.12,115.14,161352.0,115.0558,115.1651,114.3901,114.41,161352.0
2024-12-13 10:00:00,115.23,115.42,114.48,114.67,109311.0,114.4994,114.6882,113.7541,113.9429,109311.0
2024-12-13 11:00:00,114.69,114.82,114.47,114.64,88106.0,113.9628,114.092,113.7442,113.9131,88106.0
2024-12-13 12:00:00,114.61,114.63,113.73,114.04,78502.0,113.8833,113.9032,113.0089,113.3169,78502.0
2024-12-13 13:00:00,114.03,114.11,113.88,113.97,116068.0,113.307,113.3865,113.1579,113.2474,116068.0
2024-12-13 14:00:00,113.94,114.28,113.9,114.23,98308.0,113.2176,113.5554,113.1778,113.5057,98308.0
2024-12-13 15:00:00,114.24,114.4,114.14,114.36,371037.0,113.5157,113.6747,113.4163,113.6349,371037.0
2024-12-16 09:30:00,114.19,114.93,113.92,114.85,192740.0,113.466,114.2013,113.1977,114.1218,192740.0
2024-12-16 10:00:00,114.86,115.19,114.36,114.36,233249.0,114.1317,114.4596,113.6349,113.6349,233249.0
2024-12-16 11:00:00,114.38,114.4,113.82,113.84,181660.0,113.6548,113.6747,113.0983,113.1182,181660.0
2024-12-16 12:00:00,113.84,114.09,113.68,113.8,148879.0,113.1182,113.3666,112.9592,113.0785,148879.0
2024-12-16 13:00:00,113.79,114.09,113.79,114.05,122659.0,113.0685,113.3666,113.0685,113.3269,122659.0
2024-12-16 14:00:00,114.06,114.07,113.67,113.8,114272.0,113.3368,113.3467,112.9493,113.0785,114272.0
2024-12-16 15:00:00,113.79,113.79,113.16,113.28,324491.0,113.0685,113.0685,112.4425,112.5618,324491.0
2024-12-17 09:30:00,112.78,113.6,112.7,113.12,204645.0,112.0649,112.8797,111.9854,112.4028,204645.0
2024-12-17 10:00:00,113.12,113.12,112.15,112.39,92401.0,112.4028,112.4028,111.4389,111.6774,92401.0
2024-12-17 11:00:00,112.4,112.81,112.34,112.5,168309.0,111.6873,112.0947,111.6277,111.7867,168309.0
2024-12-17 12:00:00,112.51,112.57,112.2,112.45,79278.0,111.7966,111.8563,111.4886,111.737,79278.0
2024-12-17 13:00:00,112.44,112.52,112.02,112.24,95147.0,111.7271,111.8066,111.3097,111.5283,95147.0
2024-12-17 14:00:00,112.25,112.35,111.9,111.98,77472.0,111.5383,111.6377,111.1905,111.27,77472.0
2024-12-17 15:00:00,111.97,112.24,111.71,111.92,328065.0,111.2601,111.5283,111.0017,111.2104,328065.0
2024-12-18 09:30:00,112.51,112.78,111.51,111.74,125166.0,111.7966,112.0649,110.803,111.0315,125166.0
2024-12-18 10:00:00,111.79,112.3,111.65,112.24,166128.0,111.0812,111.588,110.9421,111.5283,166128.0
2024-12-18 11:00:00,112.25,112.26,111.8,111.93,137538.0,111.5383,111.5482,111.0911,111.2203,137538.0
2024-12-18 12:00:00,111.94,112.05,111.72,111.89,118234.0,111.2302,111.3396,111.0116,111.1806,118234.0
2024-12-18 13:00:00,111.9,112.36,111.87,112.34,89559.0,111.1905,111.6476,111.1607,111.6277,89559.0
2024-12-18 14:00:00,112.32,112.33,108.7,108.79,726124.0,111.6078,111.6178,108.0108,108.1002,726124.0
2024-12-18 15:00:00,108.81,109.08,106.95,106.98,1305717.0,108.1201,108.3884,106.2719,106.3017,1305717.0
2024-12-19 09:30:00,106.34,107.24,105.86,106.29,386342.0,105.6658,106.5601,105.1888,105.6161,386342.0
2024-12-19 10:00:00,106.3,106.3,104.65,105.01,741047.0,105.626,105.626,103.9865,104.3442,741047.0
2024-12-19 11:00:00,104.99,105.43,104.57,105.39,487003.0,104.3243,104.7615,103.907,104.7218,487003.0
2024-12-19 12:00:00,105.39,105.39,104.59,104.79,266384.0,104.7218,104.7218,103.9269,104.1256,266384.0
2024-12-19 13:00:00,104.78,105.31,104.48,105.31,390775.0,104.1156,104.6423,103.8175,104.6423,390775.0
2024-12-19 14:00:00,105.3,105.33,104.86,104.95,246463.0,104.6324,104.6622,104.1951,104.2846,246463.0
2024-12-19 15:00:00,104.96,105.24,104.5,104.66,473034.0,104.2945,104.5727,103.8374,103.9964,473034.0
2024-12-20 09:30:00,104.47,105.47,104.19,104.84,141304.0,103.8076,104.8013,103.5294,104.1753,141304.0
2024-12-20 10:00:00,104.85,105.81,104.6,105.56,314522.0,104.1852,105.1391,103.9368,104.8907,314522.0
2024-12-20 11:00:00,105.55,106.77,105.53,106.62,306632.0,104.8808,106.093,104.8609,105.944,306632.0
2024-12-20 12:00:00,106.55,106.79,106.35,106.4,133090.0,105.8744,106.1129,105.6757,105.7254,133090.0
2024-12-20 13:00:00,106.4,106.57,105.97,106.11,93326.0,105.7254,105.8943,105.2981,105.4372,93326.0
2024-12-20 14:00:00,106.09,106.46,105.92,106.18,111907.0,105.4173,105.785,105.2484,105.5068,111907.0
2024-12-20 15:00:00,106.2,106.34,105.82,106.03,542219.0,105.5266,105.6658,105.1491,105.3577,542219.0
2024-12-23 09:30:00,105.44,105.76,104.8,104.98,121598.0,104.9486,105.2671,104.3116,104.4907,121598.0
2024-12-23 10:00:00,105.0,105.37,104.69,104.79,225934.0,104.5106,104.8789,104.2021,104.3016,225934.0
2024-12-23 11:00:00,104.81,105.7,104.78,105.68,171981.0,104.3215,105.2074,104.2917,105.1875,171981.0
2024-12-23 12:00:00,105.63,105.71,105.23,105.34,54203.0,105.1377,105.2173,104.7396,104.8491,54203.0
2024-12-23 13:00:00,105.34,105.68,105.32,105.59,59417.0,104.8491,105.1875,104.8291,105.0979,59417.0
2024-12-23 14:00:00,105.59,105.74,105.46,105.54,83640.0,105.0979,105.2472,104.9685,105.0481,83640.0
2024-12-23 15:00:00,105.54,105.87,105.42,105.74,309611.0,105.0481,105.3766,104.9287,105.2472,309611.0
2024-12-24 09:30:00,105.64,105.74,105.11,105.55,108570.0,105.1477,105.2472,104.6201,105.0581,108570.0
2024-12-24 10:00:00,105.58,105.9,105.41,105.88,107884.0,105.0879,105.4064,104.9187,105.3865,107884.0
2024-12-24 11:00:00,105.89,105.98,105.5,105.73,135479.0,105.3965,105.4861,105.0083,105.2372,135479.0
2024-12-24 12:00:00,105.72,106.41,105.72,106.34,241386.0,105.2273,105.9141,105.2273,105.8444,241386.0
2024-12-26 09:30:00,105.47,105.86,105.17,105.86,86534.0,104.9784,105.3666,104.6798,105.3666,86534.0
2024-12-26 10:00:00,105.83,106.16,105.64,106.08,136556.0,105.3368,105.6652,105.1477,105.5856,136556.0
2024-12-26 11:00:00,106.08,106.22,105.93,106.17,70464.0,105.5856,105.725,105.4363,105.6752,70464.0
2024-12-26 12:00:00,106.16,106.27,105.86,105.88,118251.0,105.6652,105.7747,105.3666,105.3865,118251.0
2024-12-26 13:00:00,105.87,106.33,105.87,106.23,90472.0,105.3766,105.8344,105.3766,105.7349,90472.0
2024-12-26 14:00:00,106.22,106.38,106.19,106.35,61417.0,105.725,105.8842,105.6951,105.8543,61417.0
2024-12-26 15:00:00,106.34,106.51,106.18,106.23,196814.0,105.8444,106.0136,105.6851,105.7349,196814.0
2024-12-27 09:30:00,105.64,106.43,105.41,106.24,48329.0,105.1477,105.934,104.9187,105.7449,48329.0
2024-12-27 10:00:00,106.21,106.21,105.3,105.63,118383.0,105.715,105.715,104.8092,105.1377,118383.0
2024-12-27 11:00:00,105.64,105.64,104.84,104.9,83584.0,105.1477,105.1477,104.3514,104.4111,83584.0
2024-12-27 12:00:00,104.89,104.92,104.43,104.63,81026.0,104.4012,104.431,103.9433,104.1424,81026.0
2024-12-27 13:00:00,104.69,105.03,104.6,104.98,88409.0,104.2021,104.5405,104.1125,104.4907,88409.0
2024-12-27 14:00:00,104.95,105.4,104.91,105.31,50581.0,104.4609,104.9088,104.4211,104.8192,50581.0
2024-12-27 15:00:00,105.34,105.35,104.57,104.97,434297.0,104.8491,104.859,104.0826,104.4808,434297.0
2024-12-30 09:30:00,104.37,104.39,103.08,103.09,125978.0,103.8836,103.9035,102.5996,102.6095,125978.0
2024-12-30 10:00:00,103.05,103.79,102.96,103.79,166618.0,102.5697,103.3063,102.4801,103.3063,166618.0
2024-12-30 11:00:00,103.78,104.63,103.75,104.52,216901.0,103.2963,104.1424,103.2665,104.0329,216901.0
2024-12-30 12:00:00,104.53,104.81,104.46,104.71,66894.0,104.0428,104.3215,103.9732,104.222,66894.0
2024-12-30 13:00:00,104.74,104.96,104.6,104.84,71152.0,104.2519,104.4708,104.1125,104.3514,71152.0
2024-12-30 14:00:00,104.85,104.88,104.46,104.75,69825.0,104.3613,104.3912,103.9732,104.2618,69825.0
2024-12-30 15:00:00,104.76,104.92,104.46,104.46,208990.0,104.2718,104.431,103.9732,103.9732,208990.0
2024-12-31 09:30:00,105.07,105.49,104.58,104.88,213757.0,104.5803,104.9984,104.0926,104.3912,213757.0
2024-12-31 10:00:00,104.96,105.26,104.68,104.84,147772.0,104.4708,104.7694,104.1921,104.3514,147772.0
2024-12-31 11:00:00,104.85,104.91,104.51,104.71,209188.0,104.3613,104.4211,104.0229,104.222,209188.0
2024-12-31 12:00:00,104.7,104.84,104.33,104.77,158243.0,104.212,104.3514,103.8438,104.2817,158243.0
2024-12-31 13:00:00,104.76,104.79,104.31,104.47,97507.0,104.2718,104.3016,103.8239,103.9831,97507.0
2024-12-31 14:00:00,104.43,104.74,104.3,104.6,74352.0,103.9433,104.2519,103.8139,104.1125,74352.0
2024-12-31 15:00:00,104.57,104.82,104.33,104.5,251799.0,104.0826,104.3315,103.8438,104.013,251799.0
2025-01-02 09:30:00,105.47,106.19,105.17,105.86,407621.0,104.9784,105.6951,104.6798,105.3666,407621.0
2025-01-02 10:00:00,105.91,105.95,104.7,105.0,353046.0,105.4164,105.4562,104.212,104.5106,353046.0
2025-01-02 11:00:00,105.02,105.04,104.5,104.65,141246.0,104.5305,104.5505,104.013,104.1623,141246.0
2025-01-02 12:00:00,104.65,104.83,103.63,103.92,240281.0,104.1623,104.3414,103.147,103.4357,240281.0
2025-01-02 13:00:00,103.81,103.81,103.02,103.24,137673.0,103.3262,103.3262,102.5399,102.7588,137673.0
2025-01-02 14:00:00,103.27,103.56,103.08,103.08,142755.0,102.7887,103.0773,102.5996,102.5996,142755.0
2025-01-02 15:00:00,103.09,103.64,103.09,103.47,346458.0,102.6095,103.157,102.6095,102.9878,346458.0
2025-01-03 09:30:00,104.07,104.39,103.62,103.76,122607.0,103.585,103.9035,103.1371,103.2764,122607.0
2025-01-03 10:00:00,103.69,104.99,103.48,104.54,611073.0,103.2067,104.5007,102.9977,104.0528,611073.0
2025-01-03 11:00:00,104.55,104.69,104.26,104.54,94849.0,104.0627,104.2021,103.7741,104.0528,94849.0
2025-01-03 12:00:00,104.58,104.87,104.51,104.6,71308.0,104.0926,104.3812,104.0229,104.1125,71308.0
2025-01-03 13:00:00,104.58,104.95,104.52,104.79,71802.0,104.0926,104.4609,104.0329,104.3016,71802.0
2025-01-03 14:00:00,104.79,104.97,104.74,104.9,97902.0,104.3016,104.4808,104.2519,104.4111,97902.0
2025-01-03 15:00:00,104.89,105.09,104.66,104.79,625339.0,104.4012,104.6002,104.1722,104.3016,625339.0
2025-01-06 09:30:00,105.42,106.3,105.19,106.26,150167.0,104.9287,105.8046,104.6998,105.7648,150167.0
2025-01-06 10:00:00,106.26,106.77,105.49,105.68,642931.0,105.7648,106.2724,104.9984,105.1875,642931.0
2025-01-06 11:00:00,105.64,106.16,105.59,106.16,109561.0,105.1477,105.6652,105.0979,105.6652,109561.0
2025-01-06 12:00:00,106.14,106.18,105.62,105.82,105752.0,105.6453,105.6851,105.1277,105.3268,105752.0
2025-01-06 13:00:00,105.81,105.85,105.22,105.26,260063.0,105.3169,105.3567,104.7296,104.7694,260063.0
2025-01-06 14:00:00,105.27,105.34,104.85,104.85,112012.0,104.7794,104.8491,104.3613,104.3613,112012.0
2025-01-06 15:00:00,104.83,104.84,104.41,104.67,350470.0,104.3414,104.3514,103.9234,104.1822,350470.0
2025-01-07 09:30:00,104.83,105.03,104.57,104.9,71269.0,104.3414,104.5405,104.0826,104.4111,71269.0
2025-01-07 10:00:00,104.81,104.81,103.18,104.03,510360.0,104.3215,104.3215,102.6991,103.5452,510360.0
2025-01-07 11:00:00,104.06,104.12,103.27,103.31,236811.0,103.575,103.6347,102.7887,102.8285,236811.0
2025-01-07 12:00:00,103.32,103.82,103.32,103.47,114994.0,102.8385,103.3361,102.8385,102.9878,114994.0
2025-01-07 13:00:00,103.47,103.87,103.45,103.8,171234.0,102.9878,103.3859,102.9679,103.3162,171234.0
2025-01-07 14:00:00,103.76,103.9,103.54,103.54,106871.0,103.2764,103.4158,103.0574,103.0574,106871.0
2025-01-07 15:00:00,103.53,103.54,102.9,103.26,342610.0,103.0475,103.0574,102.4204,102.7787,342610.0
2025-01-08 09:30:00,102.99,103.04,102.12,102.15,208214.0,102.51,102.5598,101.6441,101.6739,208214.0
2025-01-08 10:00:00,102.15,103.57,102.11,103.56,177177.0,101.6739,103.0873,101.6341,103.0773,177177.0
2025-01-08 11:00:00,103.54,104.31,103.49,103.97,435418.0,103.0574,103.8239,103.0077,103.4854,435418.0
2025-01-08 12:00:00,103.96,103.98,103.45,103.82,286889.0,103.4755,103.4954,102.9679,103.3361,286889.0
2025-01-08 13:00:00,103.81,104.32,103.66,103.8,349331.0,103.3262,103.8338,103.1769,103.3162,349331.0
2025-01-08 14:00:00,103.79,104.38,103.74,104.27,155728.0,103.3063,103.8935,103.2565,103.784,155728.0
2025-01-08 15:00:00,104.29,104.53,104.18,104.44,353079.0,103.8039,104.0428,103.6945,103.9532,353079.0
2025-01-10 09:30:00,103.74,103.74,102.77,103.42,349750.0,103.2565,103.2565,102.291,102.938,349750.0
2025-01-10 10:00:00,103.17,103.29,102.49,102.98,393781.0,102.6892,102.8086,102.0123,102.5001,393781.0
2025-01-10 11:00:00,103.02,103.13,102.57,102.57,91242.0,102.5399,102.6494,102.092,102.092,91242.0
2025-01-10 12:00:00,102.59,102.86,102.44,102.8,82423.0,102.1119,102.3806,101.9626,102.3209,82423.0
2025-01-10 13:00:00,102.79,103.05,102.53,102.97,60404.0,102.3109,102.5697,102.0522,102.4901,60404.0
2025-01-10 14:00:00,102.93,102.93,102.57,102.81,115976.0,102.4503,102.4503,102.092,102.3308,115976.0
2025-01-10 15:00:00,102.82,102.82,102.25,102.35,376000.0,102.3408,102.3408,101.7735,101.873,376000.0
2025-01-13 09:30:00,101.92,102.9,101.49,102.86,184646.0,101.445,102.4204,101.017,102.3806,184646.0
2025-01-13 10:00:00,102.84,102.95,102.23,102.75,383619.0,102.3607,102.4702,101.7535,102.2711,383619.0
2025-01-13 11:00:00,102.78,102.89,102.36,102.48,143346.0,102.301,102.4105,101.8829,102.0024,143346.0
2025-01-13 12:00:00,102.49,102.99,102.45,102.86,348996.0,102.0123,102.51,101.9725,102.3806,348996.0
2025-01-13 13:00:00,102.88,103.32,102.78,103.3,154364.0,102.4005,102.8385,102.301,102.8186,154364.0
2025-01-13 14:00:00,103.3,103.93,103.27,103.82,151646.0,102.8186,103.4456,102.7887,103.3361,151646.0
2025-01-13 15:00:00,103.81,103.92,103.49,103.89,468023.0,103.3262,103.4357,103.0077,103.4058,468023.0
2025-01-14 09:30:00,106.12,106.66,105.49,105.67,349219.0,105.6254,106.1629,104.9984,105.1775,349219.0
2025-01-14 10:00:00,105.77,106.43,105.49,106.14,200584.0,105.277,105.934,104.9984,105.6453,200584.0
2025-01-14 11:00:00,106.12,106.12,105.54,105.56,169272.0,105.6254,105.6254,105.0481,105.068,169272.0
2025-01-14 12:00:00,105.55,106.05,105.46,106.02,216854.0,105.0581,105.5557,104.9685,105.5259,216854.0
2025-01-14 13:00:00,106.02,106.73,105.98,106.73,224586.0,105.5259,106.2326,105.4861,106.2326,224586.0
2025-01-14 14:00:00,106.73,106.95,106.41,106.43,177431.0,106.2326,106.4516,105.9141,105.934,177431.0
2025-01-14 15:00:00,106.45,107.05,106.18,106.94,672758.0,105.9539,106.5511,105.6851,106.4416,672758.0
2025-01-15 09:30:00,111.0,111.39,109.75,110.32,1109075.0,110.4827,110.8709,109.2385,109.8058,1109075.0
2025-01-15 10:00:00,110.33,110.35,109.5,109.68,466445.0,109.8158,109.8357,108.9897,109.1688,466445.0
2025-01-15 11:00:00,109.71,109.88,109.03,109.16,312084.0,109.1987,109.3679,108.5219,108.6513,312084.0
2025-01-15 12:00:00,109.15,109.58,109.14,109.21,319378.0,108.6413,109.0693,108.6313,108.701,319378.0
2025-01-15 13:00:00,109.21,109.45,109.1,109.24,249480.0,108.701,108.9399,108.5915,108.7309,249480.0
2025-01-15 14:00:00,109.24,109.78,109.21,109.6,155826.0,108.7309,109.2684,108.701,109.0892,155826.0
2025-01-15 15:00:00,109.6,109.68,109.26,109.36,436185.0,109.0892,109.1688,108.7508,108.8503,436185.0
2025-01-16 09:30:00,109.15,109.45,108.54,108.64,74576.0,108.6413,108.9399,108.0341,108.1337,74576.0
2025-01-16 10:00:00,108.62,109.66,108.33,109.62,186436.0,108.1138,109.1489,107.8251,109.1091,186436.0
2025-01-16 11:00:00,109.61,110.07,109.57,110.0,319991.0,109.0992,109.557,109.0593,109.4873,319991.0
2025-01-16 12:00:00,109.99,110.13,109.66,109.75,133933.0,109.4774,109.6167,109.1489,109.2385,133933.0
2025-01-16 13:00:00,109.74,109.82,109.56,109.68,121063.0,109.2285,109.3082,109.0494,109.1688,121063.0
2025-01-16 14:00:00,109.67,109.95,109.6,109.89,78210.0,109.1589,109.4376,109.0892,109.3778,78210.0
2025-01-16 15:00:00,109.87,110.3,109.87,110.21,345604.0,109.3579,109.7859,109.3579,109.6964,345604.0
2025-01-17 09:30:00,111.67,111.97,110.87,110.98,395181.0,111.1496,111.4482,110.3533,110.4628,395181.0
2025-01-17 10:00:00,110.91,111.33,110.76,110.96,343625.0,110.3931,110.8111,110.2438,110.4429,343625.0
2025-01-17 11:00:00,110.94,111.02,110.62,110.86,246617.0,110.423,110.5026,110.1044,110.3433,246617.0
2025-01-17 12:00:00,110.86,111.0,110.65,110.7,194640.0,110.3433,110.4827,110.1343,110.1841,194640.0
2025-01-17 13:00:00,110.68,110.74,110.46,110.5,155193.0,110.1642,110.2239,109.9452,109.985,155193.0
2025-01-17 14:00:00,110.49,110.57,110.32,110.38,258684.0,109.9751,110.0547,109.8058,109.8656,258684.0
2025-01-17 15:00:00,110.37,110.74,110.19,110.67,654180.0,109.8556,110.2239,109.6764,110.1542,654180.0
2025-01-21 09:30:00,111.97,113.17,111.7,112.57,310323.0,111.4482,112.6426,111.1794,112.0454,310323.0
2025-01-21 10:00:00,112.64,112.64,111.9,112.33,253722.0,112.115,112.115,111.3785,111.8065,253722.0
2025-01-21 11:00:00,112.29,112.29,111.57,111.75,200636.0,111.7667,111.7667,111.05,111.2292,200636.0
2025-01-21 12:00:00,111.7,112.62,111.69,112.43,179350.0,111.1794,112.0951,111.1695,111.906,179350.0
2025-01-21 13:00:00,112.41,112.42,111.92,112.0,166996.0,111.8861,111.8961,111.3984,111.478,166996.0
2025-01-21 14:00:00,112.0,112.02,111.6,111.65,244588.0,111.478,111.4979,111.0799,111.1296,244588.0
2025-01-21 15:00:00,111.63,111.63,111.23,111.55,336672.0,111.1097,111.1097,110.7116,111.0301,336672.0
2025-01-22 09:30:00,111.36,111.76,110.76,111.38,124319.0,110.841,111.2391,110.2438,110.8609,124319.0
2025-01-22 10:00:00,111.28,111.7,111.21,111.24,120298.0,110.7614,111.1794,110.6917,110.7216,120298.0
2025-01-22 11:00:00,111.23,111.44,111.12,111.17,94677.0,110.7116,110.9206,110.6021,110.6519,94677.0
2025-01-22 12:00:00,111.15,111.21,110.87,111.06,209329.0,110.632,110.6917,110.3533,110.5424,209329.0
2025-01-22 13:00:00,111.08,111.5,110.96,111.32,87885.0,110.5623,110.9803,110.4429,110.8012,87885.0
2025-01-22 14:00:00,111.27,111.46,111.13,111.41,76124.0,110.7514,110.9405,110.6121,110.8908,76124.0
2025-01-22 15:00:00,111.4,111.69,111.38,111.54,298746.0,110.8808,111.1695,110.8609,111.0202,298746.0
2025-01-23 09:30:00,111.14,111.55,110.68,110.84,133541.0,110.622,111.0301,110.1642,110.3234,133541.0
2025-01-23 10:00:00,110.87,111.54,110.79,111.5,95015.0,110.3533,111.0202,110.2737,110.9803,95015.0
2025-01-23 11:00:00,111.48,112.2,111.45,111.99,162752.0,110.9604,111.6771,110.9306,111.4681,162752.0
2025-01-23 12:00:00,111.95,112.41,111.94,112.22,89456.0,111.4282,111.8861,111.4183,111.697,89456.0
2025-01-23 13:00:00,112.25,112.37,111.86,111.91,50946.0,111.7268,111.8463,111.3387,111.3884,50946.0
2025-01-23 14:00:00,111.92,112.01,111.87,111.9,50215.0,111.3984,111.488,111.3486,111.3785,50215.0
2025-01-23 15:00:00,111.88,111.99,111.6,111.88,171383.0,111.3586,111.4681,111.0799,111.3586,171383.0
2025-01-24 09:30:00,111.98,111.98,111.01,111.23,67290.0,111.4581,111.4581,110.4926,110.7116,67290.0
2025-01-24 10:00:00,111.29,111.59,111.08,111.43,55713.0,110.7713,111.0699,110.5623,110.9107,55713.0
2025-01-24 11:00:00,111.41,111.88,111.41,111.73,69258.0,110.8908,111.3586,110.8908,111.2093,69258.0
2025-01-24 12:00:00,111.73,111.99,111.65,111.66,87908.0,111.2093,111.4681,111.1296,111.1396,87908.0
2025-01-24 13:00:00,111.66,111.85,111.54,111.58,90160.0,111.1396,111.3287,111.0202,111.06,90160.0
2025-01-24 14:00:00,111.57,111.62,111.03,111.06,177149.0,111.05,111.0998,110.5125,110.5424,177149.0
2025-01-24 15:00:00,111.04,111.3,110.82,111.17,335410.0,110.5225,110.7813,110.3035,110.6519,335410.0
2025-01-27 09:30:00,110.45,113.46,110.45,113.38,460701.0,109.9352,112.9312,109.9352,112.8516,460701.0
2025-01-27 10:00:00,113.41,113.43,112.14,112.14,338812.0,112.8814,112.9013,111.6174,111.6174,338812.0
2025-01-27 11:00:00,112.16,112.53,111.76,111.87,237275.0,111.6373,112.0055,111.2391,111.3486,237275.0
2025-01-27 12:00:00,111.85,112.92,111.79,112.53,170304.0,111.3287,112.3937,111.269,112.0055,170304.0
2025-01-27 13:00:00,112.54,112.64,112.17,112.19,127575.0,112.0155,112.115,111.6472,111.6671,127575.0
2025-01-27 14:00:00,112.21,112.82,112.21,112.44,152743.0,111.687,112.2942,111.687,111.916,152743.0
2025-01-27 15:00:00,112.44,112.83,112.32,112.5,676745.0,111.916,112.3041,111.7965,111.9757,676745.0
2025-01-28 09:30:00,112.49,112.49,111.09,111.49,95931.0,111.9657,111.9657,110.5723,110.9704,95931.0
2025-01-28 10:00:00,111.44,111.59,111.05,111.2,107055.0,110.9206,111.0699,110.5324,110.6817,107055.0
2025-01-28 11:00:00,111.24,111.39,110.47,110.65,197013.0,110.7216,110.8709,109.9551,110.1343,197013.0
2025-01-28 12:00:00,110.64,110.89,110.51,110.76,148274.0,110.1244,110.3732,109.995,110.2438,148274.0
2025-01-28 13:00:00,110.79,111.25,110.78,110.95,128380.0,110.2737,110.7315,110.2637,110.4329,128380.0
2025-01-28 14:00:00,110.93,111.19,110.83,111.16,194789.0,110.413,110.6718,110.3135,110.6419,194789.0
2025-01-28 15:00:00,111.17,111.36,110.57,110.59,641618.0,110.6519,110.841,110.0547,110.0746,641618.0
2025-01-29 09:30:00,110.45,110.97,110.19,110.33,69276.0,109.9352,110.4528,109.6764,109.8158,69276.0
2025-01-29 10:00:00,110.32,110.65,109.81,109.82,152812.0,109.8058,110.1343,109.2982,109.3082,152812.0
2025-01-29 11:00:00,109.79,109.89,109.66,109.71,186709.0,109.2783,109.3778,109.1489,109.1987,186709.0
2025-01-29 12:00:00,109.71,110.17,109.71,110.11,77284.0,109.1987,109.6565,109.1987,109.5968,77284.0
2025-01-29 13:00:00,110.14,110.32,109.94,110.2,173508.0,109.6267,109.8058,109.4276,109.6864,173508.0
2025-01-29 14:00:00,110.17,110.17,108.34,108.98,771366.0,109.6565,109.6565,107.8351,108.4721,771366.0
2025-01-29 15:00:00,108.95,109.07,108.31,108.72,791850.0,108.4422,108.5617,107.8052,108.2133,791850.0
2025-01-30 09:30:00,109.64,109.93,109.01,109.78,94254.0,109.129,109.4177,108.5019,109.2684,94254.0
2025-01-30 10:00:00,109.88,110.97,109.77,110.32,159409.0,109.3679,110.4528,109.2584,109.8058,159409.0
2025-01-30 11:00:00,110.35,111.12,110.35,110.99,77049.0,109.8357,110.6021,109.8357,110.4727,77049.0
2025-01-30 12:00:00,110.97,111.07,110.62,111.01,77585.0,110.4528,110.5523,110.1044,110.4926,77585.0
2025-01-30 13:00:00,110.99,111.86,110.99,111.63,160356.0,110.4727,111.3387,110.4727,111.1097,160356.0
2025-01-30 14:00:00,111.61,111.64,111.21,111.22,178316.0,111.0898,111.1197,110.6917,110.7016,178316.0
2025-01-30 15:00:00,111.22,111.54,109.85,110.95,559694.0,110.7016,111.0202,109.338,110.4329,559694.0
2025-01-31 09:30:00,110.48,110.53,109.32,109.77,104930.0,109.9651,110.0149,108.8105,109.2584,104930.0
2025-01-31 10:00:00,109.72,110.34,109.65,110.04,111300.0,109.2086,109.8258,109.139,109.5271,111300.0
2025-01-31 11:00:00,110.07,110.26,109.82,109.82,251573.0,109.557,109.7461,109.3082,109.3082,251573.0
2025-01-31 12:00:00,109.82,110.61,109.72,110.38,236691.0,109.3082,110.0945,109.2086,109.8656,236691.0
2025-01-31 13:00:00,110.38,110.56,108.94,109.01,227465.0,109.8656,110.0447,108.4323,108.5019,227465.0
2025-01-31 14:00:00,108.95,109.22,108.58,108.96,159011.0,108.4422,108.711,108.074,108.4522,159011.0
2025-01-31 15:00:00,108.82,108.85,108.29,108.42,516242.0,108.3128,108.3427,107.7853,107.9147,516242.0
2025-02-03 09:30:00,106.06,106.2,104.44,104.77,217284.0,105.5657,105.705,103.9532,104.2817,217284.0
2025-02-03 10:00:00,104.72,106.73,104.31,106.48,394634.0,104.2319,106.2326,103.8239,105.9837,394634.0
2025-02-03 11:00:00,106.47,106.75,105.92,106.24,281052.0,105.9738,106.2525,105.4264,105.7449,281052.0
2025-02-03 12:00:00,106.2,106.35,105.54,105.94,244752.0,105.705,105.8543,105.0481,105.4463,244752.0
2025-02-03 13:00:00,105.88,106.13,105.59,105.89,127107.0,105.3865,105.6354,105.0979,105.3965,127107.0
2025-02-03 14:00:00,105.91,106.32,105.91,106.11,229394.0,105.4164,105.8245,105.4164,105.6155,229394.0
2025-02-03 15:00:00,106.09,106.11,105.62,105.66,616243.0,105.5956,105.6155,105.1277,105.1676,616243.0
2025-02-04 09:30:00,105.71,106.1,105.43,105.9,68361.0,105.2173,105.6055,104.9386,105.4064,68361.0
2025-02-04 10:00:00,105.95,107.05,105.95,106.46,253324.0,105.4562,106.5511,105.4562,105.9638,253324.0
2025-02-04 11:00:00,106.44,107.11,106.44,106.72,161009.0,105.9439,106.6108,105.9439,106.2226,161009.0
2025-02-04 12:00:00,106.75,106.84,106.44,106.61,95949.0,106.2525,106.3421,105.9439,106.1131,95949.0
2025-02-04 13:00:00,106.65,106.72,106.2,106.2,86957.0,106.1529,106.2226,105.705,105.705,86957.0
2025-02-04 14:00:00,106.19,106.79,106.19,106.75,129334.0,105.6951,106.2923,105.6951,106.2525,129334.0
2025-02-04 15:00:00,106.74,106.83,106.38,106.49,314193.0,106.2425,106.3321,105.8842,105.9937,314193.0
2025-02-05 09:30:00,108.47,108.48,106.89,107.08,172518.0,107.9645,107.9744,106.3918,106.5809,172518.0
2025-02-05 10:00:00,107.19,108.03,106.91,107.38,403129.0,106.6904,107.5265,106.4117,106.8795,403129.0
2025-02-05 11:00:00,107.37,107.68,107.1,107.55,232083.0,106.8696,107.1781,106.6009,107.0488,232083.0
2025-02-05 12:00:00,107.59,107.72,107.37,107.67,84990.0,107.0886,107.218,106.8696,107.1682,84990.0
2025-02-05 13:00:00,107.75,107.98,107.7,107.86,83626.0,107.2478,107.4767,107.1981,107.3573,83626.0
2025-02-05 14:00:00,107.87,108.02,107.69,107.7,259730.0,107.3673,107.5166,107.1881,107.1981,259730.0
2025-02-05 15:00:00,107.71,107.79,107.29,107.63,500908.0,107.208,107.2876,106.79,107.1284,500908.0
2025-02-06 09:30:00,108.05,108.42,107.71,107.79,77620.0,107.5464,107.9147,107.208,107.2876,77620.0
2025-02-06 10:00:00,107.82,108.37,107.67,108.04,76848.0,107.3175,107.8649,107.1682,107.5365,76848.0
2025-02-06 11:00:00,108.04,108.64,107.95,108.01,440565.0,107.5365,108.1337,107.4469,107.5066,440565.0
2025-02-06 12:00:00,108.02,108.1,107.77,107.85,99530.0,107.5166,107.5962,107.2677,107.3474,99530.0
2025-02-06 13:00:00,107.83,107.83,107.27,107.29,151858.0,107.3274,107.3274,106.7701,106.79,151858.0
2025-02-06 14:00:00,107.29,107.37,106.86,107.34,152710.0,106.79,106.8696,106.362,106.8397,152710.0
2025-02-06 15:00:00,107.35,107.72,107.19,107.57,412089.0,106.8497,107.218,106.6904,107.0687,412089.0
2025-02-07 09:30:00,107.58,107.72,106.17,106.69,323594.0,107.0786,107.218,105.6752,106.1928,323594.0
2025-02-07 10:00:00,106.66,106.69,104.67,105.1,230360.0,106.1629,106.1928,104.1822,104.6102,230360.0
2025-02-07 11:00:00,105.05,105.47,104.72,104.77,356655.0,104.5604,104.9784,104.2319,104.2817,356655.0
2025-02-07 12:00:00,104.73,104.99,104.51,104.84,348640.0,104.2419,104.5007,104.0229,104.3514,348640.0
2025-02-07 13:00:00,104.84,105.07,104.63,104.66,104369.0,104.3514,104.5803,104.1424,104.1722,104369.0
2025-02-07 14:00:00,104.64,104.87,104.52,104.68,328672.0,104.1523,104.3812,104.0329,104.1921,328672.0
2025-02-07 15:00:00,104.66,105.0,104.42,104.91,664282.0,104.1722,104.5106,103.9333,104.4211,664282.0
2025-02-10 09:30:00,105.82,106.22,105.28,105.43,139071.0,105.3268,105.725,104.7893,104.9386,139071.0
2025-02-10 10:00:00,105.43,106.11,105.38,105.77,327718.0,104.9386,105.6155,104.8889,105.277,327718.0
2025-02-10 11:00:00,105.79,105.95,105.53,105.86,323615.0,105.297,105.4562,105.0382,105.3666,323615.0
2025-02-10 12:00:00,105.87,105.94,105.66,105.81,85507.0,105.3766,105.4463,105.1676,105.3169,85507.0
2025-02-10 13:00:00,105.81,106.2,105.79,106.1,111038.0,105.3169,105.705,105.297,105.6055,111038.0
2025-02-10 14:00:00,106.08,106.27,106.02,106.16,128368.0,105.5856,105.7747,105.5259,105.6652,128368.0
2025-02-10 15:00:00,106.14,106.2,105.84,106.11,265426.0,105.6453,105.705,105.3467,105.6155,265426.0
2025-02-11 09:30:00,105.42,106.9,105.42,106.83,110973.0,104.9287,106.4018,104.9287,106.3321,110973.0
2025-02-11 10:00:00,106.84,106.9,106.27,106.63,132653.0,106.3421,106.4018,105.7747,106.133,132653.0
2025-02-11 11:00:00,106.65,106.93,106.33,106.44,153970.0,106.1529,106.4316,105.8344,105.9439,153970.0
2025-02-11 12:00:00,106.44,106.56,106.03,106.07,80870.0,105.9439,106.0634,105.5358,105.5757,80870.0
2025-02-11 13:00:00,106.07,106.28,105.99,106.07,65502.0,105.5757,105.7847,105.496,105.5757,65502.0
2025-02-11 14:00:00,106.08,106.46,106.08,106.32,114362.0,105.5856,105.9638,105.5856,105.8245,114362.0
2025-02-11 15:00:00,106.33,106.65,106.21,106.45,259665.0,105.8344,106.1529,105.715,105.9539,259665.0
2025-02-12 09:30:00,103.97,104.05,103.3,104.01,232817.0,103.4854,103.5651,102.8186,103.5253,232817.0
2025-02-12 10:00:00,104.01,104.32,103.27,104.0,438349.0,103.5253,103.8338,102.7887,103.5153,438349.0
2025-02-12 11:00:00,103.97,104.29,103.48,104.23,200137.0,103.4854,103.8039,102.9977,103.7442,200137.0
2025-02-12 12:00:00,104.24,104.82,104.17,104.8,434973.0,103.7542,104.3315,103.6845,104.3116,434973.0
2025-02-12 13:00:00,104.81,104.94,104.29,104.53,209119.0,104.3215,104.4509,103.8039,104.0428,209119.0
2025-02-12 14:00:00,104.52,104.79,104.43,104.66,157559.0,104.0329,104.3016,103.9433,104.1722,157559.0
2025-02-12 15:00:00,104.67,104.94,104.53,104.89,854925.0,104.1822,104.4509,104.0428,104.4012,854925.0
2025-02-13 09:30:00,105.85,106.0,104.97,105.25,136791.0,105.3567,105.506,104.4808,104.7595,136791.0
2025-02-13 10:00:00,105.27,105.66,105.21,105.43,224596.0,104.7794,105.1676,104.7197,104.9386,224596.0
2025-02-13 11:00:00,105.44,105.7,105.36,105.49,169266.0,104.9486,105.2074,104.869,104.9984,169266.0
2025-02-13 12:00:00,105.47,105.65,105.33,105.4,164759.0,104.9784,105.1576,104.8391,104.9088,164759.0
2025-02-13 13:00:00,105.39,105.67,105.24,105.59,212019.0,104.8988,105.1775,104.7495,105.0979,212019.0
2025-02-13 14:00:00,105.57,106.11,105.56,105.91,164618.0,105.078,105.6155,105.068,105.4164,164618.0
2025-02-13 15:00:00,105.91,106.12,105.81,105.99,389572.0,105.4164,105.6254,105.3169,105.496,389572.0
2025-02-14 09:30:00,106.69,108.07,106.52,107.34,253509.0,106.1928,107.5663,106.0236,106.8397,253509.0
2025-02-14 10:00:00,107.34,107.4,106.7,106.95,368413.0,106.8397,106.8995,106.2027,106.4516,368413.0
2025-02-14 11:00:00,106.96,107.1,106.53,106.69,143499.0,106.4615,106.6009,106.0335,106.1928,143499.0
2025-02-14 12:00:00,106.68,106.68,106.44,106.47,61981.0,106.1828,106.1828,105.9439,105.9738,61981.0
2025-02-14 13:00:00,106.47,106.71,106.42,106.68,85001.0,105.9738,106.2127,105.924,106.1828,85001.0
2025-02-14 14:00:00,106.69,106.78,106.61,106.71,68865.0,106.1928,106.2823,106.1131,106.2127,68865.0
2025-02-14 15:00:00,106.7,106.79,106.38,106.69,238545.0,106.2027,106.2923,105.8842,106.1928,238545.0
2025-02-18 09:30:00,106.28,106.28,105.46,105.75,143401.0,105.7847,105.7847,104.9685,105.2571,143401.0
2025-02-18 10:00:00,105.69,106.06,105.18,106.01,137313.0,105.1974,105.5657,104.6898,105.5159,137313.0
2025-02-18 11:00:00,105.98,106.03,105.01,105.09,77893.0,105.4861,105.5358,104.5206,104.6002,77893.0
2025-02-18 12:00:00,105.09,105.26,104.77,104.79,95990.0,104.6002,104.7694,104.2817,104.3016,95990.0
2025-02-18 13:00:00,104.8,105.03,104.7,104.95,78127.0,104.3116,104.5405,104.212,104.4609,78127.0
2025-02-18 14:00:00,104.95,105.24,104.7,105.14,116851.0,104.4609,104.7495,104.212,104.65,116851.0
2025-02-18 15:00:00,105.15,105.49,105.07,105.46,361208.0,104.6599,104.9984,104.5803,104.9685,361208.0
2025-02-19 09:30:00,103.8,103.95,102.93,103.68,366418.0,103.3162,103.4655,102.4503,103.1968,366418.0
2025-02-19 10:00:00,103.7,104.2,103.4,103.47,319129.0,103.2167,103.7144,102.9181,102.9878,319129.0
2025-02-19 11:00:00,103.43,103.64,103.16,103.18,200754.0,102.948,103.157,102.6792,102.6991,200754.0
2025-02-19 12:00:00,103.17,103.51,103.14,103.34,182894.0,102.6892,103.0276,102.6593,102.8584,182894.0
2025-02-19 13:00:00,103.33,103.54,103.22,103.41,105562.0,102.8484,103.0574,102.7389,102.928,105562.0
2025-02-19 14:00:00,103.37,104.28,103.37,104.19,206908.0,102.8882,103.794,102.8882,103.7044,206908.0
2025-02-19 15:00:00,104.19,104.44,103.97,104.11,454550.0,103.7044,103.9532,103.4854,103.6248,454550.0
2025-02-20 09:30:00,103.63,104.22,103.31,103.31,77547.0,103.147,103.7343,102.8285,102.8285,77547.0
2025-02-20 10:00:00,103.3,103.71,103.07,103.62,118392.0,102.8186,103.2267,102.5896,103.1371,118392.0
2025-02-20 11:00:00,103.63,103.63,103.28,103.42,163648.0,103.147,103.147,102.7987,102.938,163648.0
2025-02-20 12:00:00,103.42,103.96,103.38,103.86,171142.0,102.938,103.4755,102.8982,103.376,171142.0
2025-02-20 13:00:00,103.85,104.08,103.72,103.97,285206.0,103.366,103.5949,103.2366,103.4854,285206.0
2025-02-20 14:00:00,103.94,104.13,103.78,104.05,146331.0,103.4556,103.6447,103.2963,103.5651,146331.0
2025-02-20 15:00:00,104.05,104.13,103.79,103.96,292934.0,103.5651,103.6447,103.3063,103.4755,292934.0
2025-02-21 09:30:00,105.29,105.39,103.43,103.49,106802.0,104.7993,104.8988,102.948,103.0077,106802.0
2025-02-21 10:00:00,103.44,103.44,102.24,102.38,261366.0,102.9579,102.9579,101.7635,101.9028,261366.0
2025-02-21 11:00:00,102.39,102.49,101.67,101.86,205479.0,101.9128,102.0123,101.1962,101.3853,205479.0
2025-02-21 12:00:00,101.86,101.98,101.3,101.31,131942.0,101.3853,101.5047,100.8279,100.8378,131942.0
2025-02-21 13:00:00,101.34,101.39,100.88,100.96,166585.0,100.8677,100.9175,100.4098,100.4895,166585.0
2025-02-21 14:00:00,100.99,101.21,100.55,100.58,209325.0,100.5193,100.7383,100.0814,100.1112,209325.0
2025-02-21 15:00:00,100.57,101.45,100.52,101.11,870699.0,100.1013,100.9772,100.0515,100.6388,870699.0
2025-02-24 09:30:00,101.52,101.6,99.99,100.57,337722.0,101.0469,101.1265,99.524,100.1013,337722.0
2025-02-24 10:00:00,100.6,101.14,100.37,100.54,349244.0,100.1311,100.6686,99.9022,100.0714,349244.0
2025-02-24 11:00:00,100.52,101.23,100.45,100.82,762569.0,100.0515,100.7582,99.9818,100.3501,762569.0
2025-02-24 12:00:00,100.81,101.41,100.8,101.23,343337.0,100.3402,100.9374,100.3302,100.7582,343337.0
2025-02-24 13:00:00,101.22,101.58,101.01,101.09,1586916.0,100.7483,101.1066,100.5392,100.6189,1586916.0
2025-02-24 14:00:00,101.09,101.36,101.07,101.09,172054.0,100.6189,100.8876,100.599,100.6189,172054.0
2025-02-24 15:00:00,101.11,101.11,100.54,100.59,501933.0,100.6388,100.6388,100.0714,100.1212,501933.0
2025-02-25 09:30:00,101.08,103.22,101.02,102.88,434867.0,100.6089,102.7389,100.5492,102.4005,434867.0
2025-02-25 10:00:00,102.87,103.33,101.96,103.09,326053.0,102.3906,102.8484,101.4848,102.6095,326053.0
2025-02-25 11:00:00,103.11,103.11,102.36,102.82,208435.0,102.6294,102.6294,101.8829,102.3408,208435.0
2025-02-25 12:00:00,102.82,103.41,102.61,103.35,196287.0,102.3408,102.928,102.1318,102.8683,196287.0
2025-02-25 13:00:00,103.39,103.61,103.14,103.24,193372.0,102.9081,103.1271,102.6593,102.7588,193372.0
2025-02-25 14:00:00,103.23,103.85,103.08,103.53,148282.0,102.7489,103.366,102.5996,103.0475,148282.0
2025-02-25 15:00:00,103.55,104.02,103.19,103.3,844301.0,103.0674,103.5352,102.7091,102.8186,844301.0
2025-02-26 09:30:00,103.83,103.96,102.89,103.44,92737.0,103.3461,103.4755,102.4105,102.9579,92737.0
2025-02-26 10:00:00,103.48,103.53,103.06,103.24,235717.0,102.9977,103.0475,102.5797,102.7588,235717.0
2025-02-26 11:00:00,103.25,103.56,103.18,103.24,134860.0,102.7688,103.0773,102.6991,102.7588,134860.0
2025-02-26 12:00:00,103.27,103.52,102.55,102.63,140227.0,102.7887,103.0375,102.0721,102.1517,140227.0
2025-02-26 13:00:00,102.63,102.81,102.36,102.58,102956.0,102.1517,102.3308,101.8829,102.1019,102956.0
2025-02-26 14:00:00,102.56,102.73,102.28,102.45,94646.0,102.082,102.2512,101.8033,101.9725,94646.0
2025-02-26 15:00:00,102.45,102.77,102.25,102.37,359409.0,101.9725,102.291,101.7735,101.8929,359409.0
2025-02-27 09:30:00,102.35,102.98,102.05,102.37,217524.0,101.873,102.5001,101.5744,101.8929,217524.0
2025-02-27 10:00:00,102.33,102.66,101.94,101.97,239310.0,101.8531,102.1815,101.4649,101.4948,239310.0
2025-02-27 11:00:00,101.99,102.34,101.75,101.76,339617.0,101.5147,101.863,101.2758,101.2857,339617.0
2025-02-27 12:00:00,101.76,102.04,101.57,101.84,40529.0,101.2857,101.5644,101.0966,101.3654,40529.0
2025-02-27 13:00:00,101.96,102.11,101.7,101.7,33876.0,101.4848,101.6341,101.226,101.226,33876.0
2025-02-27 14:00:00,101.69,101.77,100.97,101.29,149500.0,101.2161,101.2957,100.4994,100.8179,149500.0
2025-02-27 15:00:00,101.29,101.29,100.68,100.74,497926.0,100.8179,100.8179,100.2108,100.2705,497926.0
2025-02-28 09:30:00,100.83,101.4,100.6,101.24,235683.0,100.3601,100.9274,100.1311,100.7682,235683.0
2025-02-28 10:00:00,101.24,101.6,101.13,101.29,199166.0,100.7682,101.1265,100.6587,100.8179,199166.0
2025-02-28 11:00:00,101.26,101.39,100.93,101.24,106720.0,100.7881,100.9175,100.4596,100.7682,106720.0
2025-02-28 12:00:00,101.24,101.3,100.53,100.53,129985.0,100.7682,100.8279,100.0615,100.0615,129985.0
2025-02-28 13:00:00,100.53,100.66,100.07,100.18,175292.0,100.0615,100.1909,99.6036,99.7131,175292.0
2025-02-28 14:00:00,100.18,100.6,100.13,100.56,157501.0,99.7131,100.1311,99.6633,100.0913,157501.0
2025-02-28 15:00:00,100.55,101.43,100.47,101.42,444742.0,100.0814,100.9573,100.0018,100.9473,444742.0
2025-03-03 09:30:00,101.7,102.14,101.09,101.16,256863.0,101.226,101.664,100.6189,100.6885,256863.0
2025-03-03 10:00:00,101.04,101.67,100.68,101.11,282186.0,100.5691,101.1962,100.2108,100.6388,282186.0
2025-03-03 11:00:00,101.13,101.25,100.59,100.9,239745.0,100.6587,100.7781,100.1212,100.4297,239745.0
2025-03-03 12:00:00,100.86,101.08,100.7,100.74,75227.0,100.3899,100.6089,100.2307,100.2705,75227.0
2025-03-03 13:00:00,100.73,100.77,100.0,100.32,187939.0,100.2605,100.3004,99.5339,99.8524,187939.0
2025-03-03 14:00:00,100.31,100.6,99.66,99.66,138243.0,99.8425,100.1311,99.1955,99.1955,138243.0
2025-03-03 15:00:00,99.66,99.66,98.45,98.99,840209.0,99.1955,99.1955,97.9912,98.5286,840209.0
2025-03-04 09:30:00,97.82,98.19,97.38,97.41,429541.0,97.3641,97.7324,96.9262,96.956,429541.0
2025-03-04 10:00:00,97.38,97.56,96.73,97.03,772460.0,96.9262,97.1053,96.2792,96.5778,772460.0
2025-03-04 11:00:00,97.0,97.46,96.51,97.4,538183.0,96.5479,97.0058,96.0602,96.9461,538183.0
2025-03-04 12:00:00,97.42,98.27,97.29,97.77,367390.0,96.966,97.812,96.8366,97.3143,367390.0
2025-03-04 13:00:00,97.81,98.92,97.76,98.84,142241.0,97.3541,98.459,97.3044,98.3793,142241.0
2025-03-04 14:00:00,98.83,99.39,98.83,99.31,176164.0,98.3694,98.9268,98.3694,98.8472,176164.0
2025-03-04 15:00:00,99.3,99.84,98.06,98.18,665020.0,98.8372,99.3747,97.603,97.7224,665020.0
2025-03-05 09:30:00,98.81,99.78,98.43,99.71,196152.0,98.3495,99.315,97.9713,99.2453,196152.0
2025-03-05 10:00:00,99.77,100.58,99.46,99.49,237096.0,99.305,100.1112,98.9965,99.0263,237096.0
2025-03-05 11:00:00,99.48,99.49,98.86,99.3,172270.0,99.0164,99.0263,98.3993,98.8372,172270.0
2025-03-05 12:00:00,99.28,99.77,99.24,99.75,109679.0,98.8173,99.305,98.7775,99.2851,109679.0
2025-03-05 13:00:00,99.76,99.92,99.32,99.92,335854.0,99.2951,99.4543,98.8571,99.4543,335854.0
2025-03-05 14:00:00,99.91,100.61,99.87,100.47,175493.0,99.4444,100.1411,99.4045,100.0018,175493.0
2025-03-05 15:00:00,100.45,100.84,100.11,100.62,707134.0,99.9818,100.37,99.6434,100.1511,707134.0
2025-03-06 09:30:00,99.9,101.61,99.5,101.08,296020.0,99.4344,101.1364,99.0363,100.6089,296020.0
2025-03-06 10:00:00,101.06,101.68,100.69,101.5,287276.0,100.589,101.2061,100.2207,101.027,287276.0
2025-03-06 11:00:00,101.52,102.04,101.04,101.07,252445.0,101.0469,101.5644,100.5691,100.599,252445.0
2025-03-06 12:00:00,101.04,101.19,100.47,100.77,287205.0,100.5691,100.7184,100.0018,100.3004,287205.0
2025-03-06 13:00:00,100.72,101.17,100.54,100.94,130478.0,100.2506,100.6985,100.0714,100.4696,130478.0
2025-03-06 14:00:00,100.92,101.95,100.74,101.18,262794.0,100.4497,101.4749,100.2705,100.7084,262794.0
2025-03-06 15:00:00,101.11,101.99,101.11,101.48,445064.0,100.6388,101.5147,100.6388,101.007,445064.0
2025-03-07 09:30:00,101.15,101.7,100.41,101.57,149751.0,100.6786,101.226,99.942,101.0966,149751.0
2025-03-07 10:00:00,101.51,101.91,100.65,100.91,292845.0,101.0369,101.435,100.1809,100.4397,292845.0
2025-03-07 11:00:00,100.9,101.0,99.95,100.27,101732.0,100.4297,100.5293,99.4842,99.8027,101732.0
2025-03-07 12:00:00,100.28,101.31,99.95,100.97,159762.0,99.8126,100.8378,99.4842,100.4994,159762.0
2025-03-07 13:00:00,100.97,101.84,100.97,101.84,127506.0,100.4994,101.3654,100.4994,101.3654,127506.0
2025-03-07 14:00:00,101.86,102.26,101.58,101.89,110140.0,101.3853,101.7834,101.1066,101.4151,110140.0
2025-03-07 15:00:00,101.87,102.43,101.78,101.85,640833.0,101.3952,101.9526,101.3056,101.3753,640833.0
2025-03-10 09:30:00,100.97,103.73,100.97,103.41,256598.0,100.4994,103.2466,100.4994,102.928,256598.0
2025-03-10 10:00:00,103.35,103.39,102.17,102.62,539197.0,102.8683,102.9081,101.6938,102.1417,539197.0
2025-03-10 11:00:00,102.65,102.78,102.18,102.29,155322.0,102.1716,102.301,101.7038,101.8133,155322.0
2025-03-10 12:00:00,102.3,103.05,102.18,102.41,118633.0,101.8232,102.5697,101.7038,101.9327,118633.0
2025-03-10 13:00:00,102.4,102.62,101.82,101.87,113774.0,101.9228,102.1417,101.3455,101.3952,113774.0
2025-03-10 14:00:00,101.89,101.9,101.03,101.16,172157.0,101.4151,101.4251,100.5591,100.6885,172157.0
2025-03-10 15:00:00,101.14,102.02,100.98,101.28,464656.0,100.6686,101.5445,100.5094,100.808,464656.0
2025-03-11 09:30:00,101.12,101.67,100.36,100.84,87522.0,100.6487,101.1962,99.8923,100.37,87522.0
2025-03-11 10:00:00,100.7,101.31,99.11,99.11,295904.0,100.2307,100.8378,98.6481,98.6481,295904.0
2025-03-11 11:00:00,99.09,99.69,98.89,99.33,103162.0,98.6282,99.2254,98.4291,98.8671,103162.0
2025-03-11 12:00:00,99.27,99.39,98.5,98.67,91738.0,98.8073,98.9268,98.0409,98.2101,91738.0
2025-03-11 13:00:00,98.64,98.76,98.2,98.53,139568.0,98.1803,98.2997,97.7423,98.0708,139568.0
2025-03-11 14:00:00,98.54,100.16,98.53,99.94,192561.0,98.0807,99.6932,98.0708,99.4742,192561.0
2025-03-11 15:00:00,99.87,100.0,98.67,98.74,829609.0,99.4045,99.5339,98.2101,98.2798,829609.0
2025-03-12 09:30:00,99.58,100.0,98.21,98.42,101465.0,99.1159,99.5339,97.7523,97.9613,101465.0
2025-03-12 10:00:00,98.39,98.71,97.34,97.35,223746.0,97.9314,98.25,96.8863,96.8963,223746.0
2025-03-12 11:00:00,97.35,98.18,97.33,98.18,166636.0,96.8963,97.7224,96.8764,97.7224,166636.0
2025-03-12 12:00:00,98.13,98.64,98.0,98.15,128161.0,97.6727,98.1803,97.5433,97.6926,128161.0
2025-03-12 13:00:00,98.1,98.93,98.1,98.19,103181.0,97.6428,98.4689,97.6428,97.7324,103181.0
2025-03-12 14:00:00,98.15,99.04,98.13,98.87,110902.0,97.6926,98.5784,97.6727,98.4092,110902.0
2025-03-12 15:00:00,98.84,98.89,97.99,98.02,485381.0,98.3793,98.4291,97.5333,97.5632,485381.0
2025-03-13 09:30:00,98.12,98.13,97.04,97.18,158391.0,97.6627,97.6727,96.5877,96.7271,158391.0
2025-03-13 10:00:00,97.15,98.02,96.71,96.84,334782.0,96.6972,97.5632,96.2593,96.3887,334782.0
2025-03-13 11:00:00,96.88,96.94,95.89,96.05,269464.0,96.4285,96.4882,95.4431,95.6024,269464.0
2025-03-13 12:00:00,96.03,96.54,95.85,96.23,185681.0,95.5824,96.0901,95.4033,95.7815,185681.0
2025-03-13 13:00:00,96.27,96.37,95.18,95.29,86728.0,95.8213,95.9209,94.7364,94.8459,86728.0
2025-03-13 14:00:00,95.26,96.15,95.26,96.01,102246.0,94.816,95.7019,94.816,95.5625,102246.0
2025-03-13 15:00:00,96.01,96.14,95.39,95.54,701002.0,95.5625,95.6919,94.9454,95.0947,701002.0
2025-03-14 09:30:00,96.64,97.24,96.37,96.87,160143.0,96.1896,96.7868,95.9209,96.4185,160143.0
2025-03-14 10:00:00,96.83,96.93,95.87,96.72,226836.0,96.3787,96.4782,95.4232,96.2692,226836.0
2025-03-14 11:00:00,96.73,97.14,96.68,96.95,143755.0,96.2792,96.6873,96.2294,96.4982,143755.0
2025-03-14 12:00:00,96.99,97.16,96.65,97.16,58601.0,96.538,96.7072,96.1996,96.7072,58601.0
2025-03-14 13:00:00,97.13,97.41,96.95,96.95,94362.0,96.6773,96.956,96.4982,96.4982,94362.0
2025-03-14 14:00:00,96.98,97.27,96.95,97.14,193170.0,96.528,96.8167,96.4982,96.6873,193170.0
2025-03-14 15:00:00,97.14,97.61,97.05,97.52,530655.0,96.6873,97.1551,96.5977,97.0655,530655.0
2025-03-17 09:30:00,97.13,98.11,97.13,97.2,190866.0,96.6773,97.6527,96.6773,96.747,190866.0
2025-03-17 10:00:00,97.17,97.83,97.05,97.62,144539.0,96.7171,97.3741,96.5977,97.165,144539.0
2025-03-17 11:00:00,97.64,98.33,97.64,97.88,102622.0,97.1849,97.8717,97.1849,97.4238,102622.0
2025-03-17 12:00:00,97.88,98.21,97.79,98.04,70289.0,97.4238,97.7523,97.3342,97.5831,70289.0
2025-03-17 13:00:00,98.06,98.32,97.9,98.31,47717.0,97.603,97.8618,97.4437,97.8518,47717.0
2025-03-17 14:00:00,98.32,98.7,98.31,98.54,117950.0,97.8618,98.24,97.8518,98.0807,117950.0
2025-03-17 15:00:00,98.54,98.63,98.31,98.38,327178.0,98.0807,98.1703,97.8518,97.9215,327178.0
2025-03-18 09:30:00,97.94,98.37,97.71,98.1,161732.0,97.4835,97.9115,97.2546,97.6428,161732.0
2025-03-18 10:00:00,98.1,98.47,98.0,98.16,222169.0,97.6428,98.0111,97.5433,97.7025,222169.0
2025-03-18 11:00:00,98.13,98.13,97.36,97.4,161759.0,97.6727,97.6727,96.9062,96.9461,161759.0
2025-03-18 12:00:00,97.39,97.82,97.37,97.67,144597.0,96.9361,97.3641,96.9162,97.2148,144597.0
2025-03-18 13:00:00,97.59,98.29,97.47,97.94,74538.0,97.1352,97.8319,97.0157,97.4835,74538.0
2025-03-18 14:00:00,97.95,98.01,97.67,97.84,56094.0,97.4935,97.5532,97.2148,97.384,56094.0
2025-03-18 15:00:00,97.76,98.06,97.68,97.83,235050.0,97.3044,97.603,97.2248,97.3741,235050.0
2025-03-19 09:30:00,97.75,98.04,97.29,97.68,172929.0,97.2944,97.5831,96.8366,97.2248,172929.0
2025-03-19 10:00:00,97.68,98.18,97.64,98.07,320573.0,97.2248,97.7224,97.1849,97.6129,320573.0
2025-03-19 11:00:00,98.09,98.47,98.0,98.37,331477.0,97.6328,98.0111,97.5433,97.9115,331477.0
2025-03-19 12:00:00,98.4,98.45,98.05,98.17,184420.0,97.9414,97.9912,97.593,97.7125,184420.0
2025-03-19 13:00:00,98.16,98.2,97.51,97.52,94948.0,97.7025,97.7423,97.0555,97.0655,94948.0
2025-03-19 14:00:00,97.49,99.32,97.29,99.19,204382.0,97.0356,98.8571,96.8366,98.7277,204382.0
2025-03-19 15:00:00,99.21,99.82,98.93,99.2,633346.0,98.7476,99.3548,98.4689,98.7377,633346.0
2025-03-20 09:30:00,98.65,99.52,98.3,99.25,214216.0,98.1902,99.0562,97.8419,98.7874,214216.0
2025-03-20 10:00:00,99.25,100.53,99.23,100.28,426557.0,98.7874,100.0615,98.7675,99.8126,426557.0
2025-03-20 11:00:00,100.28,100.5,100.12,100.12,199886.0,99.8126,100.0316,99.6534,99.6534,199886.0
2025-03-20 12:00:00,100.14,100.37,99.43,99.45,121120.0,99.6733,99.9022,98.9666,98.9865,121120.0
2025-03-20 13:00:00,99.46,99.76,99.12,99.14,57549.0,98.9965,99.2951,98.658,98.6779,57549.0
2025-03-20 14:00:00,99.14,99.51,99.12,99.22,88320.0,98.6779,99.0462,98.658,98.7576,88320.0
2025-03-20 15:00:00,99.25,99.36,98.78,98.81,544645.0,98.7874,98.8969,98.3196,98.3495,544645.0
2025-03-21 09:30:00,97.1,97.1,96.07,96.41,489125.0,96.6475,96.6475,95.6223,95.9607,489125.0
2025-03-21 10:00:00,96.37,97.14,96.04,97.14,337162.0,95.9209,96.6873,95.5924,96.6873,337162.0
2025-03-21 11:00:00,97.15,97.18,96.69,96.83,241951.0,96.6972,96.7271,96.2394,96.3787,241951.0
2025-03-21 12:00:00,96.81,97.6,96.8,97.6,144808.0,96.3588,97.1451,96.3489,97.1451,144808.0
2025-03-21 13:00:00,97.59,97.77,97.45,97.52,129185.0,97.1352,97.3143,96.9958,97.0655,129185.0
2025-03-21 14:00:00,97.52,97.6,97.13,97.36,208904.0,97.0655,97.1451,96.6773,96.9062,208904.0
2025-03-21 15:00:00,97.36,97.47,97.0,97.42,903616.0,96.9062,97.0157,96.5479,96.966,903616.0
2025-03-24 09:30:00,98.34,99.41,98.19,99.04,187486.0,98.1875,99.2558,98.0377,98.8864,187486.0
2025-03-24 10:00:00,99.03,99.71,98.98,99.69,202764.0,98.8764,99.5554,98.8265,99.5354,202764.0
2025-03-24 11:00:00,99.71,99.85,99.52,99.81,220748.0,99.5554,99.6952,99.3657,99.6552,220748.0
2025-03-24 12:00:00,99.81,100.04,99.33,99.43,143681.0,99.6552,99.8849,99.176,99.2758,143681.0
2025-03-24 13:00:00,99.42,99.52,99.23,99.34,96743.0,99.2658,99.3657,99.0761,99.1859,96743.0
2025-03-24 14:00:00,99.34,99.57,98.84,99.5,219752.0,99.1859,99.4156,98.6867,99.3457,219752.0
2025-03-24 15:00:00,99.5,100.3,99.41,100.19,898267.0,99.3457,100.1445,99.2558,100.0346,898267.0
2025-03-25 09:30:00,99.29,99.62,98.72,99.13,236008.0,99.136,99.4655,98.5669,98.9763,236008.0
2025-03-25 10:00:00,99.19,100.25,98.89,100.1,202568.0,99.0362,100.0945,98.7366,99.9448,202568.0
2025-03-25 11:00:00,100.11,100.66,100.1,100.22,158316.0,99.9547,100.5039,99.9448,100.0646,158316.0
2025-03-25 12:00:00,100.21,100.22,99.82,100.07,109011.0,100.0546,100.0646,99.6652,99.9148,109011.0
2025-03-25 13:00:00,100.05,100.23,99.9,99.9,82951.0,99.8948,100.0746,99.7451,99.7451,82951.0
2025-03-25 14:00:00,99.88,99.95,99.57,99.75,77459.0,99.7251,99.795,99.4156,99.5953,77459.0
2025-03-25 15:00:00,99.76,99.94,98.85,99.58,391973.0,99.6053,99.785,98.6967,99.4256,391973.0
2025-03-26 09:30:00,99.67,100.36,99.54,99.83,142397.0,99.5154,100.2044,99.3856,99.6752,142397.0
2025-03-26 10:00:00,99.84,100.44,99.77,99.85,60774.0,99.6852,100.2842,99.6153,99.6952,60774.0
2025-03-26 11:00:00,99.86,99.98,99.3,99.44,140651.0,99.7051,99.825,99.146,99.2858,140651.0
2025-03-26 12:00:00,99.46,99.79,99.14,99.22,68293.0,99.3058,99.6352,98.9863,99.0661,68293.0
2025-03-26 13:00:00,99.23,99.3,98.51,98.76,85080.0,99.0761,99.146,98.3572,98.6068,85080.0
2025-03-26 14:00:00,98.74,99.1,98.69,98.73,61933.0,98.5869,98.9463,98.537,98.5769,61933.0
2025-03-26 15:00:00,98.77,99.2,98.7,99.03,351289.0,98.6168,99.0462,98.5469,98.8764,351289.0
2025-03-27 09:30:00,98.75,99.04,98.28,99.01,101140.0,98.5969,98.8864,98.1276,98.8565,101140.0
2025-03-27 10:00:00,98.99,99.91,98.92,99.35,204522.0,98.8365,99.7551,98.7666,99.1959,204522.0
2025-03-27 11:00:00,99.34,99.55,98.56,98.6,195912.0,99.1859,99.3956,98.4072,98.4471,195912.0
2025-03-27 12:00:00,98.61,98.98,98.32,98.32,113022.0,98.4571,98.8265,98.1675,98.1675,113022.0
2025-03-27 13:00:00,98.33,98.72,98.31,98.58,49305.0,98.1775,98.5669,98.1575,98.4271,49305.0
2025-03-27 14:00:00,98.64,99.13,98.62,98.89,31497.0,98.487,98.9763,98.4671,98.7366,31497.0
2025-03-27 15:00:00,98.97,99.38,98.71,98.78,235707.0,98.8165,99.2259,98.5569,98.6268,235707.0
2025-03-28 09:30:00,98.92,98.92,97.36,97.4,97850.0,98.7666,98.7666,97.209,97.249,97850.0
2025-03-28 10:00:00,97.37,97.7,96.59,96.65,106336.0,97.219,97.5485,96.4402,96.5001,106336.0
2025-03-28 11:00:00,96.63,96.78,96.32,96.53,148016.0,96.4801,96.6299,96.1706,96.3803,148016.0
2025-03-28 12:00:00,96.53,96.83,96.39,96.65,60959.0,96.3803,96.6798,96.2405,96.5001,60959.0
2025-03-28 13:00:00,96.62,96.63,96.19,96.52,94863.0,96.4702,96.4801,96.0408,96.3703,94863.0
2025-03-28 14:00:00,96.53,96.62,95.87,96.26,109736.0,96.3803,96.4702,95.7213,96.1107,109736.0
2025-03-28 15:00:00,96.27,96.48,95.98,96.11,683998.0,96.1207,96.3304,95.8312,95.961,683998.0
2025-03-31 09:30:00,95.2,95.67,94.19,95.15,220050.0,95.0524,95.5216,94.0439,95.0024,220050.0
2025-03-31 10:00:00,95.12,96.04,95.12,95.71,80374.0,94.9725,95.8911,94.9725,95.5616,80374.0
2025-03-31 11:00:00,95.76,96.15,95.71,95.96,75273.0,95.6115,96.0009,95.5616,95.8112,75273.0
2025-03-31 12:00:00,95.95,96.16,95.56,96.04,58864.0,95.8012,96.0109,95.4118,95.8911,58864.0
2025-03-31 13:00:00,96.0,96.35,95.88,96.07,64781.0,95.8511,96.2006,95.7313,95.921,64781.0
2025-03-31 14:00:00,96.05,96.95,96.05,96.75,122696.0,95.901,96.7997,95.901,96.6,122696.0
2025-03-31 15:00:00,96.76,97.57,96.76,96.87,474119.0,96.6099,97.4187,96.6099,96.7198,474119.0
2025-04-01 09:30:00,96.6,96.92,96.06,96.06,100183.0,96.4502,96.7697,95.911,95.911,100183.0
2025-04-01 10:00:00,96.08,96.85,95.67,96.78,128223.0,95.931,96.6998,95.5216,96.6299,128223.0
2025-04-01 11:00:00,96.74,97.57,96.74,97.55,126191.0,96.59,97.4187,96.59,97.3987,126191.0
2025-04-01 12:00:00,97.55,97.67,96.89,97.23,49260.0,97.3987,97.5185,96.7397,97.0792,49260.0
2025-04-01 13:00:00,97.19,97.29,96.98,97.06,51671.0,97.0393,97.1391,96.8296,96.9095,51671.0
2025-04-01 14:00:00,97.08,97.08,96.42,96.82,75245.0,96.9294,96.9294,96.2705,96.6699,75245.0
2025-04-01 15:00:00,96.82,97.26,96.8,97.21,196653.0,96.6699,97.1092,96.6499,97.0592,196653.0
2025-04-02 09:30:00,96.07,97.15,95.83,96.69,89337.0,95.921,96.9993,95.6814,96.5401,89337.0
2025-04-02 10:00:00,96.81,97.86,96.8,97.77,118719.0,96.6599,97.7082,96.6499,97.6184,118719.0
2025-04-02 11:00:00,97.68,97.96,97.39,97.8,63328.0,97.5285,97.8081,97.239,97.6483,63328.0
2025-04-02 12:00:00,97.78,98.59,97.77,98.55,62997.0,97.6284,98.4371,97.6184,98.3972,62997.0
2025-04-02 13:00:00,98.56,99.04,98.31,98.55,110379.0,98.4072,98.8864,98.1575,98.3972,110379.0
2025-04-02 14:00:00,98.5,98.62,97.9,98.02,63727.0,98.3472,98.4671,97.7482,97.868,63727.0
2025-04-02 15:00:00,98.05,98.87,98.05,98.8,438360.0,97.8979,98.7167,97.8979,98.6468,438360.0
2025-04-03 09:30:00,94.66,94.88,92.6,92.92,274444.0,94.5132,94.7329,92.4564,92.7759,274444.0
2025-04-03 10:00:00,92.86,92.94,91.15,91.28,403653.0,92.716,92.7959,91.0086,91.1384,403653.0
2025-04-03 11:00:00,91.26,92.74,91.23,92.65,464178.0,91.1185,92.5962,91.0885,92.5063,464178.0
2025-04-03 12:00:00,92.63,93.61,92.6,92.95,176510.0,92.4863,93.4648,92.4564,92.8059,176510.0
2025-04-03 13:00:00,92.99,93.11,92.34,92.54,110566.0,92.8458,92.9656,92.1968,92.3965,110566.0
2025-04-03 14:00:00,92.58,92.75,92.09,92.5,144288.0,92.4364,92.6062,91.9472,92.3566,144288.0
2025-04-03 15:00:00,92.48,92.68,91.73,91.81,1373425.0,92.3366,92.5363,91.5877,91.6676,1373425.0
2025-04-04 09:30:00,89.37,91.39,89.06,91.07,335555.0,89.2314,91.2483,88.9219,90.9288,335555.0
2025-04-04 10:00:00,91.03,91.42,89.38,90.76,406477.0,90.8888,91.2782,89.2414,90.6192,406477.0
2025-04-04 11:00:00,90.72,95.28,90.67,92.92,833533.0,90.5793,95.1322,90.5294,92.7759,833533.0
2025-04-04 12:00:00,92.93,93.87,92.8,92.91,424694.0,92.7859,93.7244,92.6561,92.7659,424694.0
2025-04-04 13:00:00,92.95,94.37,92.44,94.23,370563.0,92.8059,94.2237,92.2966,94.0839,370563.0
2025-04-04 14:00:00,94.29,94.51,92.64,92.97,508776.0,94.1438,94.3634,92.4963,92.8258,508776.0
2025-04-04 15:00:00,92.95,94.32,92.53,92.93,1135719.0,92.8059,94.1737,92.3865,92.7859,1135719.0
2025-04-07 09:30:00,89.91,91.22,88.85,91.12,215067.0,89.7706,91.0785,88.7122,90.9787,215067.0
2025-04-07 10:00:00,91.06,95.26,89.39,91.83,482655.0,90.9188,95.1123,89.2514,91.6876,482655.0
2025-04-07 11:00:00,91.82,92.56,89.12,90.38,266457.0,91.6776,92.4165,88.9818,90.2398,266457.0
2025-04-07 12:00:00,90.06,90.66,89.31,89.51,106040.0,89.9203,90.5194,89.1715,89.3712,106040.0
2025-04-07 13:00:00,89.7,92.03,89.66,91.82,293366.0,89.5609,91.8873,89.521,91.6776,293366.0
2025-04-07 14:00:00,91.88,92.03,90.07,90.15,231577.0,91.7375,91.8873,89.9303,90.0102,231577.0
2025-04-07 15:00:00,90.3,90.75,89.32,90.02,720190.0,90.16,90.6093,89.1815,89.8804,720190.0
2025-04-08 09:30:00,92.11,92.37,90.31,91.38,135254.0,91.9672,92.2268,90.1699,91.2383,135254.0
2025-04-08 10:00:00,91.43,92.4,91.11,91.11,129086.0,91.2882,92.2567,90.9687,90.9687,129086.0
2025-04-08 11:00:00,91.12,91.37,90.46,91.04,94736.0,90.9787,91.2283,90.3197,90.8988,94736.0
2025-04-08 12:00:00,91.0,91.13,88.94,88.95,78140.0,90.8589,90.9887,88.8021,88.8121,78140.0
2025-04-08 13:00:00,88.98,89.29,88.0,88.99,80312.0,88.842,89.1515,87.8635,88.852,80312.0
2025-04-08 14:00:00,88.88,89.0,87.75,87.79,64357.0,88.7422,88.862,87.6139,87.6539,64357.0
2025-04-08 15:00:00,87.83,87.88,85.5,86.83,599651.0,87.6938,87.7437,85.3674,86.6953,599651.0
2025-04-09 09:30:00,85.76,86.49,84.48,86.22,467136.0,85.627,86.3559,84.349,86.0863,467136.0
2025-04-09 10:00:00,86.22,87.12,85.53,85.56,214560.0,86.0863,86.9849,85.3974,85.4273,214560.0
2025-04-09 11:00:00,85.62,86.74,85.54,85.68,191251.0,85.4872,86.6055,85.4073,85.5471,191251.0
2025-04-09 12:00:00,85.56,86.84,85.49,86.5,78128.0,85.4273,86.7053,85.3574,86.3659,78128.0
2025-04-09 13:00:00,86.61,93.91,86.2,93.65,455241.0,86.4757,93.7644,86.0663,93.5048,455241.0
2025-04-09 14:00:00,93.66,94.57,91.5,91.65,244902.0,93.5148,94.4233,91.3581,91.5079,244902.0
2025-04-09 15:00:00,91.54,93.9,91.43,93.54,875382.0,91.398,93.7544,91.2882,93.3949,875382.0
2025-04-10 09:30:00,91.48,91.92,90.44,90.58,95050.0,91.3381,91.7775,90.2997,90.4395,95050.0
2025-04-10 10:00:00,90.56,91.2,90.02,90.08,152231.0,90.4196,91.0586,89.8804,89.9403,152231.0
2025-04-10 11:00:00,90.06,90.61,88.89,89.02,92088.0,89.9203,90.4695,88.7521,88.8819,92088.0
2025-04-10 12:00:00,89.1,89.52,87.43,89.42,100495.0,88.9618,89.3812,87.2944,89.2813,100495.0
2025-04-10 13:00:00,89.38,90.62,88.27,90.36,98694.0,89.2414,90.4795,88.1331,90.2199,98694.0
2025-04-10 14:00:00,90.34,91.37,89.62,90.43,91210.0,90.1999,91.2283,89.481,90.2898,91210.0
2025-04-10 15:00:00,90.41,91.17,89.16,90.42,501789.0,90.2698,91.0286,89.0217,90.2798,501789.0
2025-04-11 09:30:00,89.77,90.16,88.76,89.75,99002.0,89.6308,90.0202,88.6224,89.6108,99002.0
2025-04-11 10:00:00,89.59,90.18,87.74,87.86,333970.0,89.4511,90.0401,87.6039,87.7237,333970.0
2025-04-11 11:00:00,87.8,88.97,87.59,88.81,252672.0,87.6638,88.832,87.4542,88.6723,252672.0
2025-04-11 12:00:00,88.84,90.45,88.65,90.21,95486.0,88.7022,90.3097,88.5125,90.0701,95486.0
2025-04-11 13:00:00,90.17,91.57,89.75,91.15,180519.0,90.0302,91.428,89.6108,91.0086,180519.0
2025-04-11 14:00:00,91.24,91.24,90.42,90.51,171782.0,91.0985,91.0985,90.2798,90.3696,171782.0
2025-04-11 15:00:00,90.52,91.34,90.52,91.28,293482.0,90.3796,91.1984,90.3796,91.1384,293482.0
2025-04-14 09:30:00,92.77,92.94,91.27,91.65,106678.0,92.6261,92.7959,91.1285,91.5079,106678.0
2025-04-14 10:00:00,91.71,92.43,91.44,92.02,166607.0,91.5678,92.2867,91.2982,91.8773,166607.0
2025-04-14 11:00:00,92.07,92.12,90.61,90.69,355013.0,91.9272,91.9771,90.4695,90.5494,355013.0
2025-04-14 12:00:00,90.62,91.51,90.5,91.21,255790.0,90.4795,91.3681,90.3597,91.0686,255790.0
2025-04-14 13:00:00,91.31,92.02,91.05,91.6,183007.0,91.1684,91.8773,90.9088,91.4579,183007.0
2025-04-14 14:00:00,91.61,92.26,91.59,92.09,442897.0,91.4679,92.1169,91.448,91.9472,442897.0
2025-04-14 15:00:00,92.1,92.47,91.8,91.86,1164333.0,91.9572,92.3266,91.6576,91.7175,1164333.0
2025-04-15 09:30:00,91.77,92.8,91.52,92.48,44535.0,91.6277,92.6561,91.3781,92.3366,44535.0
2025-04-15 10:00:00,92.46,92.89,91.82,92.15,122568.0,92.3166,92.7459,91.6776,92.0071,122568.0
2025-04-15 11:00:00,92.18,92.26,91.53,91.66,70998.0,92.037,92.1169,91.3881,91.5179,70998.0
2025-04-15 12:00:00,91.63,91.88,91.43,91.52,39036.0,91.4879,91.7375,91.2882,91.3781,39036.0
2025-04-15 13:00:00,91.52,91.63,90.81,91.0,22572.0,91.3781,91.4879,90.6692,90.8589,22572.0
2025-04-15 14:00:00,91.07,91.3,90.71,91.25,44304.0,90.9288,91.1584,90.5693,91.1085,44304.0
2025-04-15 15:00:00,91.22,91.27,90.85,91.1,279435.0,91.0785,91.1285,90.7091,90.9587,279435.0
2025-04-16 09:30:00,90.93,91.51,90.53,90.74,77117.0,90.789,91.3681,90.3896,90.5993,77117.0
2025-04-16 10:00:00,90.75,91.03,90.11,90.2,143320.0,90.6093,90.8888,89.9703,90.0601,143320.0
2025-04-16 11:00:00,90.22,90.81,90.2,90.2,34375.0,90.0801,90.6692,90.0601,90.0601,34375.0
2025-04-16 12:00:00,90.27,90.28,89.86,89.92,70717.0,90.13,90.14,89.7206,89.7806,70717.0
2025-04-16 13:00:00,89.92,90.1,88.52,88.55,88861.0,89.7806,89.9603,88.3827,88.4127,88861.0
2025-04-16 14:00:00,88.6,89.01,88.42,88.43,103217.0,88.4626,88.872,88.2829,88.2929,103217.0
2025-04-16 15:00:00,88.47,89.17,88.19,89.08,506614.0,88.3328,89.0317,88.0532,88.9419,506614.0
2025-04-17 09:30:00,89.38,90.36,89.29,90.2,150798.0,89.2414,90.2199,89.1515,90.0601,150798.0
2025-04-17 10:00:00,90.22,90.46,89.8,89.93,219187.0,90.0801,90.3197,89.6607,89.7905,219187.0
2025-04-17 11:00:00,89.94,90.81,89.94,90.36,114188.0,89.8005,90.6692,89.8005,90.2199,114188.0
2025-04-17 12:00:00,90.41,91.24,90.19,91.12,123515.0,90.2698,91.0985,90.0501,90.9787,123515.0
2025-04-17 13:00:00,91.15,91.21,90.52,91.07,63230.0,91.0086,91.0686,90.3796,90.9288,63230.0
2025-04-17 14:00:00,91.08,91.28,90.85,90.87,51975.0,90.9388,91.1384,90.7091,90.7291,51975.0
2025-04-17 15:00:00,90.86,90.98,90.47,90.78,389061.0,90.7191,90.8389,90.3297,90.6392,389061.0
2025-04-21 09:30:00,89.71,90.2,89.02,89.02,194892.0,89.5709,90.0601,88.8819,88.8819,194892.0
2025-04-21 10:00:00,89.01,89.2,88.65,88.66,98028.0,88.872,89.0617,88.5125,88.5225,98028.0
2025-04-21 11:00:00,88.7,88.77,88.07,88.14,91379.0,88.5624,88.6323,87.9334,88.0033,91379.0
2025-04-21 12:00:00,88.15,88.6,88.15,88.25,160991.0,88.0133,88.4626,88.0133,88.1131,160991.0
2025-04-21 13:00:00,88.25,88.33,87.89,88.01,82990.0,88.1131,88.193,87.7537,87.8735,82990.0
2025-04-21 14:00:00,88.01,88.33,87.97,88.04,169370.0,87.8735,88.193,87.8336,87.9035,169370.0
2025-04-21 15:00:00,88.05,88.98,88.05,88.81,459363.0,87.9135,88.842,87.9135,88.6723,459363.0
2025-04-22 09:30:00,90.16,91.32,89.77,90.72,148121.0,90.0202,91.1784,89.6308,90.5793,148121.0
2025-04-22 10:00:00,90.75,90.91,90.03,90.63,113362.0,90.6093,90.769,89.8904,90.4895,113362.0
2025-04-22 11:00:00,90.63,91.48,90.63,91.36,95233.0,90.4895,91.3381,90.4895,91.2183,95233.0
2025-04-22 12:00:00,91.5,92.23,91.5,91.77,141785.0,91.3581,92.087,91.3581,91.6277,141785.0
2025-04-22 13:00:00,91.79,91.94,90.85,90.9,118375.0,91.6477,91.7974,90.7091,90.759,118375.0
2025-04-22 14:00:00,90.93,92.25,90.92,92.22,108205.0,90.789,92.1069,90.779,92.077,108205.0
2025-04-22 15:00:00,92.2,92.26,91.66,92.16,594834.0,92.057,92.1169,91.5179,92.0171,594834.0
2025-04-23 09:30:00,94.24,95.91,93.92,95.36,278066.0,94.0939,95.7613,93.7743,95.2121,278066.0
2025-04-23 10:00:00,95.42,95.84,94.42,94.48,136629.0,95.272,95.6914,94.2736,94.3335,136629.0
2025-04-23 11:00:00,94.58,94.78,93.2,93.34,143785.0,94.4333,94.633,93.0555,93.1952,143785.0
2025-04-23 12:00:00,93.34,93.37,92.46,92.99,134118.0,93.1952,93.2252,92.3166,92.8458,134118.0
2025-04-23 13:00:00,92.97,93.35,92.63,93.05,132765.0,92.8258,93.2052,92.4863,92.9057,132765.0
2025-04-23 14:00:00,93.02,93.15,92.29,92.46,138911.0,92.8757,93.0055,92.1469,92.3166,138911.0
2025-04-23 15:00:00,92.44,92.59,91.87,92.04,387077.0,92.2966,92.4464,91.7275,91.8973,387077.0
2025-04-24 09:30:00,93.05,93.05,91.48,92.28,121228.0,92.9057,92.9057,91.3381,92.1369,121228.0
2025-04-24 10:00:00,92.25,93.21,92.25,93.02,132937.0,92.1069,93.0655,92.1069,92.8757,132937.0
2025-04-24 11:00:00,93.08,93.3,92.88,92.92,95080.0,92.9357,93.1553,92.736,92.7759,95080.0
2025-04-24 12:00:00,92.99,93.84,92.98,93.76,114973.0,92.8458,93.6945,92.8358,93.6146,114973.0
2025-04-24 13:00:00,93.72,94.17,93.69,94.04,38177.0,93.5747,94.024,93.5447,93.8942,38177.0
2025-04-24 14:00:00,94.05,94.26,93.81,94.1,91767.0,93.9041,94.1138,93.6645,93.9541,91767.0
2025-04-24 15:00:00,94.04,94.59,93.73,94.32,562485.0,93.8942,94.4433,93.5846,94.1737,562485.0
2025-04-25 09:30:00,93.84,94.05,93.27,93.27,58123.0,93.6945,93.9041,93.1254,93.1254,58123.0
2025-04-25 10:00:00,93.36,94.02,93.07,93.68,88186.0,93.2152,93.8742,92.9257,93.5347,88186.0
2025-04-25 11:00:00,93.67,93.67,93.14,93.16,51519.0,93.5247,93.5247,92.9956,93.0155,51519.0
2025-04-25 12:00:00,93.17,93.54,93.17,93.38,72148.0,93.0255,93.3949,93.0255,93.2352,72148.0
2025-04-25 13:00:00,93.39,93.86,93.0,93.11,100213.0,93.2452,93.7144,92.8558,92.9656,100213.0
2025-04-25 14:00:00,93.15,93.7,93.1,93.48,101362.0,93.0055,93.5547,92.9556,93.335,101362.0
2025-04-25 15:00:00,93.46,93.72,93.22,93.62,374423.0,93.3151,93.5747,93.0754,93.4748,374423.0
2025-04-28 09:30:00,93.6,94.67,93.6,94.2,61846.0,93.4548,94.5232,93.4548,94.0539,61846.0
2025-04-28 10:00:00,94.16,94.81,94.13,94.2,138746.0,94.014,94.663,93.984,94.0539,138746.0
2025-04-28 11:00:00,94.16,94.23,93.17,93.24,153721.0,94.014,94.0839,93.0255,93.0954,153721.0
2025-04-28 12:00:00,93.26,93.32,93.02,93.11,65157.0,93.1154,93.1753,92.8757,92.9656,65157.0
2025-04-28 13:00:00,93.16,93.2,92.84,93.18,41536.0,93.0155,93.0555,92.696,93.0355,41536.0
2025-04-28 14:00:00,93.16,93.47,93.05,93.4,58280.0,93.0155,93.325,92.9057,93.2552,58280.0
2025-04-28 15:00:00,93.42,94.09,93.41,93.82,430934.0,93.2751,93.9441,93.2651,93.6745,430934.0
2025-04-29 09:30:00,93.34,94.21,93.17,93.58,37052.0,93.1952,94.0639,93.0255,93.4349,37052.0
2025-04-29 10:00:00,93.47,93.72,92.61,93.29,207296.0,93.325,93.5747,92.4664,93.1453,207296.0
2025-04-29 11:00:00,93.26,93.3,93.0,93.03,111483.0,93.1154,93.1553,92.8558,92.8857,111483.0
2025-04-29 12:00:00,93.04,93.63,93.04,93.18,87698.0,92.8957,93.4848,92.8957,93.0355,87698.0
2025-04-29 13:00:00,93.21,94.15,93.07,94.08,47307.0,93.0655,94.004,92.9257,93.9341,47307.0
2025-04-29 14:00:00,94.1,94.26,93.88,93.96,74887.0,93.9541,94.1138,93.7344,93.8143,74887.0
2025-04-29 15:00:00,93.98,94.15,93.86,93.89,804316.0,93.8343,94.004,93.7144,93.7444,804316.0
2025-04-30 09:30:00,93.15,93.44,92.2,92.36,129388.0,93.0055,93.2951,92.057,92.2168,129388.0
2025-04-30 10:00:00,92.43,93.16,92.32,93.01,175052.0,92.2867,93.0155,92.1768,92.8658,175052.0
2025-04-30 11:00:00,93.05,94.11,93.02,94.03,110164.0,92.9057,93.9641,92.8757,93.8842,110164.0
2025-04-30 12:00:00,94.0,94.16,93.36,93.75,160752.0,93.8542,94.014,93.2152,93.6046,160752.0
2025-04-30 13:00:00,93.76,94.17,93.41,94.06,114622.0,93.6146,94.024,93.2651,93.9141,114622.0
2025-04-30 14:00:00,94.06,94.37,93.9,94.01,162851.0,93.9141,94.2237,93.7544,93.8642,162851.0
2025-04-30 15:00:00,94.02,94.97,93.88,94.67,309471.0,93.8742,94.8227,93.7344,94.5232,309471.0
2025-05-01 09:30:00,95.13,95.93,94.21,95.63,73954.0,94.9825,95.7812,94.0639,95.4817,73954.0
2025-05-01 10:00:00,95.82,96.47,95.69,96.3,198999.0,95.6714,96.3204,95.5416,96.1507,198999.0
2025-05-01 11:00:00,96.31,96.54,95.55,95.61,80236.0,96.1606,96.3903,95.4018,95.4617,80236.0
2025-05-01 12:00:00,95.61,95.75,95.28,95.35,106164.0,95.4617,95.6015,95.1322,95.2021,106164.0
2025-05-01 13:00:00,95.33,95.76,95.15,95.22,35346.0,95.1822,95.6115,95.0024,95.0723,35346.0
2025-05-01 14:00:00,95.21,95.62,95.15,95.58,71394.0,95.0623,95.4717,95.0024,95.4318,71394.0
2025-05-01 15:00:00,95.56,95.92,95.06,95.18,342895.0,95.4118,95.7712,94.9126,95.0324,342895.0
2025-05-02 09:30:00,96.07,97.34,95.91,96.48,71560.0,95.921,97.189,95.7613,96.3304,71560.0
2025-05-02 10:00:00,96.49,97.09,96.44,96.74,91064.0,96.3404,96.9394,96.2904,96.59,91064.0
2025-05-02 11:00:00,96.75,96.89,96.23,96.77,62875.0,96.6,96.7397,96.0808,96.6199,62875.0
2025-05-02 12:00:00,96.81,97.65,96.81,97.46,85892.0,96.6599,97.4986,96.6599,97.3089,85892.0
2025-05-02 13:00:00,97.41,97.49,96.94,97.1,87211.0,97.2589,97.3388,96.7897,96.9494,87211.0
2025-05-02 14:00:00,97.1,97.36,97.01,97.12,50080.0,96.9494,97.209,96.8596,96.9694,50080.0
2025-05-02 15:00:00,97.13,97.39,97.0,97.22,445181.0,96.9794,97.239,96.8496,97.0692,445181.0
2025-05-05 09:30:00,96.55,96.79,96.19,96.59,45840.0,96.4003,96.6399,96.0408,96.4402,45840.0
2025-05-05 10:00:00,96.67,97.49,96.55,97.34,127757.0,96.5201,97.3388,96.4003,97.189,127757.0
2025-05-05 11:00:00,97.33,97.5,97.1,97.31,41154.0,97.1791,97.3488,96.9494,97.1591,41154.0
2025-05-05 12:00:00,97.35,97.41,97.12,97.2,18309.0,97.199,97.2589,96.9694,97.0493,18309.0
2025-05-05 13:00:00,97.19,97.26,96.84,97.19,103160.0,97.0393,97.1092,96.6898,97.0393,103160.0
2025-05-05 14:00:00,97.18,97.34,97.15,97.21,49429.0,97.0293,97.189,96.9993,97.0592,49429.0
2025-05-05 15:00:00,97.22,97.22,96.56,96.59,159671.0,97.0692,97.0692,96.4103,96.4402,159671.0
2025-05-06 09:30:00,95.78,96.6,95.51,95.92,66873.0,95.6315,96.4502,95.3619,95.7712,66873.0
2025-05-06 10:00:00,95.88,96.36,95.71,95.72,113594.0,95.7313,96.2106,95.5616,95.5716,113594.0
2025-05-06 11:00:00,95.73,96.01,95.45,95.59,77710.0,95.5815,95.8611,95.302,95.4418,77710.0
2025-05-06 12:00:00,95.61,96.21,95.2,95.22,64265.0,95.4617,96.0608,95.0524,95.0723,64265.0
2025-05-06 13:00:00,95.23,95.51,95.02,95.07,48610.0,95.0823,95.3619,94.8726,94.9226,48610.0
2025-05-06 14:00:00,95.08,95.4,95.08,95.28,143258.0,94.9326,95.2521,94.9326,95.1322,143258.0
2025-05-06 15:00:00,95.31,95.32,94.86,94.92,486504.0,95.1622,95.1722,94.7129,94.7728,486504.0
2025-05-07 09:30:00,95.63,95.72,95.08,95.3,81906.0,95.4817,95.5716,94.9326,95.1522,81906.0
2025-05-07 10:00:00,95.35,95.49,94.91,94.98,89060.0,95.2021,95.3419,94.7628,94.8327,89060.0
2025-05-07 11:00:00,94.95,95.42,94.8,95.42,69234.0,94.8028,95.272,94.653,95.272,69234.0
2025-05-07 12:00:00,95.42,95.58,95.17,95.54,34412.0,95.272,95.4318,95.0224,95.3918,34412.0
2025-05-07 13:00:00,95.53,95.7,95.08,95.11,167624.0,95.3819,95.5516,94.9326,94.9625,167624.0
2025-05-07 14:00:00,95.17,95.46,94.53,95.29,300000.0,95.0224,95.312,94.3834,95.1422,300000.0
2025-05-07 15:00:00,95.2,95.46,94.48,95.11,299139.0,95.0524,95.312,94.3335,94.9625,299139.0
2025-05-08 09:30:00,95.82,96.26,95.59,96.13,52972.0,95.6714,96.1107,95.4418,95.9809,52972.0
2025-05-08 10:00:00,96.17,96.41,95.68,95.8,150478.0,96.0209,96.2605,95.5316,95.6514,150478.0
2025-05-08 11:00:00,95.76,97.44,95.65,97.21,174942.0,95.6115,97.2889,95.5017,97.0592,174942.0
2025-05-08 12:00:00,97.22,97.51,97.08,97.48,278924.0,97.0692,97.3588,96.9294,97.3288,278924.0
2025-05-08 13:00:00,97.48,97.51,96.53,96.53,88940.0,97.3288,97.3588,96.3803,96.3803,88940.0
2025-05-08 14:00:00,96.53,97.06,96.49,96.92,55937.0,96.3803,96.9095,96.3404,96.7697,55937.0
2025-05-08 15:00:00,96.86,97.3,96.61,96.73,487125.0,96.7098,97.1491,96.4602,96.58,487125.0
2025-05-09 09:30:00,96.92,97.13,96.61,97.05,246444.0,96.7697,96.9794,96.4602,96.8995,246444.0
2025-05-09 10:00:00,97.04,97.18,96.29,96.56,121753.0,96.8895,97.0293,96.1407,96.4103,121753.0
2025-05-09 11:00:00,96.54,96.72,96.46,96.59,69303.0,96.3903,96.57,96.3104,96.4402,69303.0
2025-05-09 12:00:00,96.61,96.63,96.09,96.19,58936.0,96.4602,96.4801,95.941,96.0408,58936.0
2025-05-09 13:00:00,96.21,96.79,96.07,96.7,37846.0,96.0608,96.6399,95.921,96.55,37846.0
2025-05-09 14:00:00,96.7,96.72,96.53,96.63,25923.0,96.55,96.57,96.3803,96.4801,25923.0
2025-05-09 15:00:00,96.65,96.75,96.38,96.4,152671.0,96.5001,96.6,96.2305,96.2505,152671.0
2025-05-12 09:30:00,100.42,102.36,100.42,101.01,680540.0,100.2643,102.2013,100.2643,100.8534,680540.0
2025-05-12 10:00:00,101.07,101.3,99.92,100.08,436492.0,100.9133,101.1429,99.765,99.9248,436492.0
2025-05-12 11:00:00,100.1,100.13,99.38,99.51,478181.0,99.9448,99.9747,99.2259,99.3557,478181.0
2025-05-12 12:00:00,99.5,100.28,99.48,100.27,113239.0,99.3457,100.1245,99.3257,100.1145,113239.0
2025-05-12 13:00:00,100.28,100.64,100.27,100.45,233842.0,100.1245,100.4839,100.1145,100.2942,233842.0
2025-05-12 14:00:00,100.48,100.65,100.38,100.44,131003.0,100.3242,100.4939,100.2243,100.2842,131003.0
2025-05-12 15:00:00,100.45,100.86,100.26,100.84,973503.0,100.2942,100.7036,100.1045,100.6836,973503.0
2025-05-13 09:30:00,101.66,101.89,101.25,101.56,86084.0,101.5023,101.732,101.093,101.4025,86084.0
2025-05-13 10:00:00,101.63,102.15,101.51,101.95,249132.0,101.4724,101.9916,101.3526,101.7919,249132.0
2025-05-13 11:00:00,101.94,102.19,101.8,101.87,250251.0,101.7819,102.0315,101.6421,101.712,250251.0
2025-05-13 12:00:00,101.87,101.91,101.32,101.32,224896.0,101.712,101.752,101.1629,101.1629,224896.0
2025-05-13 13:00:00,101.35,101.96,101.23,101.69,222582.0,101.1928,101.8019,101.073,101.5323,222582.0
2025-05-13 14:00:00,101.69,101.97,101.6,101.78,104583.0,101.5323,101.8119,101.4424,101.6222,104583.0
2025-05-13 15:00:00,101.79,101.8,101.17,101.17,421315.0,101.6321,101.6421,101.0131,101.0131,421315.0
2025-05-14 09:30:00,100.68,100.86,100.34,100.51,234706.0,100.5239,100.7036,100.1844,100.3541,234706.0
2025-05-14 10:00:00,100.51,100.96,100.27,100.52,356763.0,100.3541,100.8034,100.1145,100.3641,356763.0
2025-05-14 11:00:00,100.52,100.53,99.97,100.4,290784.0,100.3641,100.3741,99.815,100.2443,290784.0
2025-05-14 12:00:00,100.4,100.52,99.73,99.84,286360.0,100.2443,100.3641,99.5753,99.6852,286360.0
2025-05-14 13:00:00,99.81,99.83,99.2,99.59,170753.0,99.6552,99.6752,99.0462,99.4356,170753.0
2025-05-14 14:00:00,99.59,99.59,99.23,99.25,250050.0,99.4356,99.4356,99.0761,99.0961,250050.0
2025-05-14 15:00:00,99.28,99.33,98.63,98.71,877825.0,99.126,99.176,98.477,98.5569,877825.0
2025-05-15 09:30:00,98.3,98.43,97.49,97.79,254625.0,98.1476,98.2774,97.3388,97.6383,254625.0
2025-05-15 10:00:00,97.82,98.5,97.75,98.5,295729.0,97.6683,98.3472,97.5984,98.3472,295729.0
2025-05-15 11:00:00,98.5,98.96,98.49,98.9,389133.0,98.3472,98.8065,98.3373,98.7466,389133.0
2025-05-15 12:00:00,98.9,98.97,98.66,98.95,78095.0,98.7466,98.8165,98.507,98.7965,78095.0
2025-05-15 13:00:00,98.95,99.08,98.56,98.63,143351.0,98.7965,98.9263,98.4072,98.477,143351.0
2025-05-15 14:00:00,98.6,99.01,98.54,98.97,111100.0,98.4471,98.8565,98.3872,98.8165,111100.0
2025-05-15 15:00:00,98.98,99.25,98.91,99.23,233012.0,98.8265,99.0961,98.7566,99.0761,233012.0
2025-05-16 09:30:00,99.31,99.74,99.05,99.69,78891.0,99.156,99.5853,98.8964,99.5354,78891.0
2025-05-16 10:00:00,99.62,99.78,99.34,99.73,86335.0,99.4655,99.6253,99.1859,99.5753,86335.0
2025-05-16 11:00:00,99.75,100.05,99.65,100.02,75186.0,99.5953,99.8948,99.4955,99.8649,75186.0
2025-05-16 12:00:00,100.02,100.44,100.0,100.36,44056.0,99.8649,100.2842,99.8449,100.2044,44056.0
2025-05-16 13:00:00,100.34,100.58,100.31,100.41,38924.0,100.1844,100.424,100.1544,100.2543,38924.0
2025-05-16 14:00:00,100.41,100.78,100.39,100.68,75773.0,100.2543,100.6237,100.2343,100.5239,75773.0
2025-05-16 15:00:00,100.69,100.92,100.44,100.87,622545.0,100.5339,100.7635,100.2842,100.7136,622545.0
2025-05-19 09:30:00,98.76,99.39,98.63,98.83,358187.0,98.6068,99.2359,98.477,98.6767,358187.0
2025-05-19 10:00:00,98.8,99.55,98.73,99.38,265526.0,98.6468,99.3956,98.5769,99.2259,265526.0
2025-05-19 11:00:00,99.39,99.77,99.38,99.62,238471.0,99.2359,99.6153,99.2259,99.4655,238471.0
2025-05-19 12:00:00,99.64,100.03,99.62,99.96,109389.0,99.4855,99.8749,99.4655,99.805,109389.0
2025-05-19 13:00:00,99.93,100.05,99.87,99.95,110266.0,99.775,99.8948,99.7151,99.795,110266.0
2025-05-19 14:00:00,99.92,99.98,99.66,99.73,76062.0,99.765,99.825,99.5054,99.5753,76062.0
2025-05-19 15:00:00,99.73,99.89,99.6,99.75,392436.0,99.5753,99.7351,99.4455,99.5953,392436.0
2025-05-20 09:30:00,99.85,99.89,99.36,99.5,157078.0,99.6952,99.7351,99.2059,99.3457,157078.0
2025-05-20 10:00:00,99.55,99.94,99.55,99.57,142058.0,99.3956,99.785,99.3956,99.4156,142058.0
2025-05-20 11:00:00,99.56,99.91,99.49,99.63,95484.0,99.4056,99.7551,99.3357,99.4755,95484.0
2025-05-20 12:00:00,99.6,99.61,99.0,99.29,97186.0,99.4455,99.4555,98.8465,99.136,97186.0
2025-05-20 13:00:00,99.34,99.4,99.22,99.36,237006.0,99.1859,99.2459,99.0661,99.2059,237006.0
2025-05-20 14:00:00,99.35,99.35,98.62,98.64,91396.0,99.1959,99.1959,98.4671,98.487,91396.0
2025-05-20 15:00:00,98.63,98.72,98.35,98.67,630112.0,98.477,98.5669,98.1975,98.517,630112.0
2025-05-21 09:30:00,97.97,98.18,97.14,97.48,313971.0,97.8181,98.0277,96.9894,97.3288,313971.0
2025-05-21 10:00:00,97.53,97.9,97.37,97.81,140952.0,97.3788,97.7482,97.219,97.6583,140952.0
2025-05-21 11:00:00,97.81,97.98,97.46,97.48,152121.0,97.6583,97.8281,97.3089,97.3288,152121.0
2025-05-21 12:00:00,97.49,97.68,97.4,97.51,56292.0,97.3388,97.5285,97.249,97.3588,56292.0
2025-05-21 13:00:00,97.5,97.52,95.75,95.96,808498.0,97.3488,97.3688,95.6015,95.8112,808498.0
2025-05-21 14:00:00,96.0,96.02,95.41,95.72,1358037.0,95.8511,95.8711,95.262,95.5716,1358037.0
2025-05-21 15:00:00,95.74,95.92,95.42,95.61,1189565.0,95.5915,95.7712,95.272,95.4617,1189565.0
2025-05-22 09:30:00,94.96,95.05,94.35,94.78,320047.0,94.8127,94.9026,94.2037,94.633,320047.0
2025-05-22 10:00:00,94.83,95.11,93.97,94.34,363725.0,94.6829,94.9625,93.8243,94.1937,363725.0
2025-05-22 11:00:00,94.34,94.95,94.31,94.81,200626.0,94.1937,94.8028,94.1637,94.663,200626.0
2025-05-22 12:00:00,94.81,95.06,94.57,94.59,67944.0,94.663,94.9126,94.4233,94.4433,67944.0
2025-05-22 13:00:00,94.65,95.01,94.48,94.96,239294.0,94.5032,94.8627,94.3335,94.8127,239294.0
2025-05-22 14:00:00,94.94,95.26,94.93,95.23,211553.0,94.7928,95.1123,94.7828,95.0823,211553.0
2025-05-22 15:00:00,95.27,95.67,95.09,95.17,410731.0,95.1223,95.5216,94.9425,95.0224,410731.0
2025-05-23 09:30:00,94.05,94.99,93.7,94.67,626795.0,93.9041,94.8427,93.5547,94.5232,626795.0
2025-05-23 10:00:00,94.68,95.15,94.16,94.18,485554.0,94.5332,95.0024,94.014,94.0339,485554.0
2025-05-23 11:00:00,94.23,94.84,94.23,94.43,96415.0,94.0839,94.6929,94.0839,94.2836,96415.0
2025-05-23 12:00:00,94.46,94.61,94.33,94.51,79731.0,94.3135,94.4633,94.1837,94.3634,79731.0
2025-05-23 13:00:00,94.5,94.93,94.48,94.77,88720.0,94.3534,94.7828,94.3335,94.623,88720.0
2025-05-23 14:00:00,94.81,95.06,94.81,94.97,97918.0,94.663,94.9126,94.663,94.8227,97918.0
2025-05-23 15:00:00,94.96,95.14,94.58,94.67,389800.0,94.8127,94.9925,94.4333,94.5232,389800.0
2025-05-27 09:30:00,95.68,95.68,94.73,95.15,207847.0,95.5316,95.5316,94.5831,95.0024,207847.0
2025-05-27 10:00:00,95.15,95.94,95.12,95.89,212109.0,95.0024,95.7912,94.9725,95.7413,212109.0
2025-05-27 11:00:00,95.9,96.21,95.78,96.05,109670.0,95.7513,96.0608,95.6315,95.901,109670.0
2025-05-27 12:00:00,96.06,96.56,96.04,96.44,117479.0,95.911,96.4103,95.8911,96.2904,117479.0
2025-05-27 13:00:00,96.45,96.55,96.27,96.54,104843.0,96.3004,96.4003,96.1207,96.3903,104843.0
2025-05-27 14:00:00,96.54,96.75,96.49,96.64,104661.0,96.3903,96.6,96.3404,96.4901,104661.0
2025-05-27 15:00:00,96.63,96.73,96.49,96.72,369585.0,96.4801,96.58,96.3404,96.57,369585.0
2025-05-28 09:30:00,96.25,96.72,95.5,95.62,309266.0,96.1007,96.57,95.3519,95.4717,309266.0
2025-05-28 10:00:00,95.58,95.76,94.97,94.98,601069.0,95.4318,95.6115,94.8227,94.8327,601069.0
2025-05-28 11:00:00,94.95,95.14,94.55,94.7,452823.0,94.8028,94.9925,94.4034,94.5531,452823.0
2025-05-28 12:00:00,94.72,94.95,94.63,94.92,253695.0,94.5731,94.8028,94.4832,94.7728,253695.0
2025-05-28 13:00:00,94.92,95.11,94.69,94.73,329220.0,94.7728,94.9625,94.5432,94.5831,329220.0
2025-05-28 14:00:00,94.74,94.9,94.39,94.63,144766.0,94.5931,94.7528,94.2436,94.4832,144766.0
2025-05-28 15:00:00,94.62,94.78,94.17,94.26,675248.0,94.4733,94.633,94.024,94.1138,675248.0
2025-05-29 09:30:00,95.43,95.43,94.59,94.8,202815.0,95.282,95.282,94.4433,94.653,202815.0
2025-05-29 10:00:00,94.85,94.92,93.99,94.33,205142.0,94.7029,94.7728,93.8442,94.1837,205142.0
2025-05-29 11:00:00,94.33,94.56,93.75,93.84,188007.0,94.1837,94.4134,93.6046,93.6945,188007.0
2025-05-29 12:00:00,93.83,94.55,93.67,94.45,164108.0,93.6845,94.4034,93.5247,94.3035,164108.0
2025-05-29 13:00:00,94.47,94.69,94.4,94.45,132839.0,94.3235,94.5432,94.2536,94.3035,132839.0
2025-05-29 14:00:00,94.47,94.81,94.36,94.69,173805.0,94.3235,94.663,94.2137,94.5432,173805.0
2025-05-29 15:00:00,94.68,94.94,94.68,94.92,471921.0,94.5332,94.7928,94.5332,94.7728,471921.0
2025-05-30 09:30:00,94.6,94.88,94.14,94.29,93064.0,94.4533,94.7329,93.994,94.1438,93064.0
2025-05-30 10:00:00,94.35,94.63,94.15,94.3,128035.0,94.2037,94.4832,94.004,94.1538,128035.0
2025-05-30 11:00:00,94.28,94.35,93.86,94.1,128817.0,94.1338,94.2037,93.7144,93.9541,128817.0
2025-05-30 12:00:00,94.09,94.36,93.61,93.81,264508.0,93.9441,94.2137,93.4648,93.6645,264508.0
2025-05-30 13:00:00,93.81,94.25,93.77,94.08,141600.0,93.6645,94.1038,93.6246,93.9341,141600.0
2025-05-30 14:00:00,94.09,94.44,94.09,94.41,200578.0,93.9441,94.2935,93.9441,94.2636,200578.0
2025-05-30 15:00:00,94.4,94.71,94.22,94.23,809951.0,94.2536,94.5631,94.0739,94.0839,809951.0
2025-06-02 09:30:00,93.74,93.74,92.09,92.14,246751.0,93.5946,93.5946,91.9472,91.9971,246751.0
2025-06-02 10:00:00,92.11,92.26,91.71,92.2,453602.0,91.9672,92.1169,91.5678,92.057,453602.0
2025-06-02 11:00:00,92.22,92.41,92.04,92.31,218871.0,92.077,92.2667,91.8973,92.1668,218871.0
2025-06-02 12:00:00,92.28,92.52,92.1,92.47,250539.0,92.1369,92.3765,91.9572,92.3266,250539.0
2025-06-02 13:00:00,92.47,92.53,92.29,92.53,118333.0,92.3266,92.3865,92.1469,92.3865,118333.0
2025-06-02 14:00:00,92.52,93.0,92.52,92.99,137103.0,92.3765,92.8558,92.3765,92.8458,137103.0
2025-06-02 15:00:00,92.98,93.11,92.86,93.1,430219.0,92.8358,92.9656,92.716,92.9556,430219.0
2025-06-03 09:30:00,93.0,93.88,92.9,93.47,214201.0,92.8558,93.7344,92.7559,93.325,214201.0
2025-06-03 10:00:00,93.48,94.28,92.84,94.17,470670.0,93.335,94.1338,92.696,94.024,470670.0
2025-06-03 11:00:00,94.16,94.44,94.05,94.31,485424.0,94.014,94.2935,93.9041,94.1637,485424.0
2025-06-03 12:00:00,94.31,94.4,94.13,94.39,301788.0,94.1637,94.2536,93.984,94.2436,301788.0
2025-06-03 13:00:00,94.39,94.57,94.29,94.47,246065.0,94.2436,94.4233,94.1438,94.3235,246065.0
2025-06-03 14:00:00,94.46,94.84,94.33,94.67,337196.0,94.3135,94.6929,94.1837,94.5232,337196.0
2025-06-03 15:00:00,94.68,94.78,94.53,94.68,343623.0,94.5332,94.633,94.3834,94.5332,343623.0
2025-06-04 09:30:00,95.16,95.48,94.76,95.4,77783.0,95.0124,95.3319,94.613,95.2521,77783.0
2025-06-04 10:00:00,95.38,95.68,95.03,95.43,174397.0,95.2321,95.5316,94.8826,95.282,174397.0
2025-06-04 11:00:00,95.44,95.94,95.35,95.78,254365.0,95.292,95.7912,95.2021,95.6315,254365.0
2025-06-04 12:00:00,95.78,96.11,95.64,96.04,216382.0,95.6315,95.961,95.4917,95.8911,216382.0
2025-06-04 13:00:00,96.06,96.51,96.06,96.43,234057.0,95.911,96.3603,95.911,96.2805,234057.0
2025-06-04 14:00:00,96.43,96.58,96.24,96.37,215675.0,96.2805,96.4302,96.0908,96.2205,215675.0
2025-06-04 15:00:00,96.37,96.38,96.0,96.0,408020.0,96.2205,96.2305,95.8511,95.8511,408020.0
2025-06-05 09:30:00,95.82,96.01,94.88,95.12,109261.0,95.6714,95.8611,94.7329,94.9725,109261.0
2025-06-05 10:00:00,95.11,95.74,95.03,95.74,157375.0,94.9625,95.5915,94.8826,95.5915,157375.0
2025-06-05 11:00:00,95.74,96.24,95.74,96.21,53540.0,95.5915,96.0908,95.5915,96.0608,53540.0
2025-06-05 12:00:00,96.32,96.44,95.92,96.09,88472.0,96.1706,96.2904,95.7712,95.941,88472.0
2025-06-05 13:00:00,96.05,96.61,96.0,96.35,40570.0,95.901,96.4602,95.8511,96.2006,40570.0
2025-06-05 14:00:00,96.39,96.4,95.84,96.25,71063.0,96.2405,96.2505,95.6914,96.1007,71063.0
2025-06-05 15:00:00,96.23,96.23,95.4,95.93,400799.0,96.0808,96.0808,95.2521,95.7812,400799.0
2025-06-06 09:30:00,96.51,96.72,95.25,95.45,373118.0,96.3603,96.57,95.1023,95.302,373118.0
2025-06-06 10:00:00,95.47,95.87,95.19,95.57,307636.0,95.3219,95.7213,95.0424,95.4218,307636.0
2025-06-06 11:00:00,95.58,95.92,95.35,95.69,397198.0,95.4318,95.7712,95.2021,95.5416,397198.0
2025-06-06 12:00:00,95.7,95.88,95.35,95.46,163535.0,95.5516,95.7313,95.2021,95.312,163535.0
2025-06-06 13:00:00,95.45,95.46,95.09,95.25,524694.0,95.302,95.312,94.9425,95.1023,524694.0
2025-06-06 14:00:00,95.24,95.49,95.24,95.35,258832.0,95.0923,95.3419,95.0923,95.2021,258832.0
2025-06-06 15:00:00,95.34,95.46,95.1,95.13,707716.0,95.1921,95.312,94.9525,94.9825,707716.0
2025-06-09 09:30:00,95.49,96.28,95.36,95.51,638666.0,95.3419,96.1307,95.2121,95.3619,638666.0
2025-06-09 10:00:00,95.51,96.04,95.42,95.65,205185.0,95.3619,95.8911,95.272,95.5017,205185.0
2025-06-09 11:00:00,95.66,95.92,95.49,95.84,75150.0,95.5117,95.7712,95.3419,95.6914,75150.0
2025-06-09 12:00:00,95.82,96.1,95.77,96.04,42104.0,95.6714,95.951,95.6215,95.8911,42104.0
2025-06-09 13:00:00,96.03,96.53,96.02,96.39,73326.0,95.8811,96.3803,95.8711,96.2405,73326.0
2025-06-09 14:00:00,96.41,96.67,96.35,96.61,49979.0,96.2605,96.5201,96.2006,96.4602,49979.0
2025-06-09 15:00:00,96.61,96.62,96.18,96.19,217961.0,96.4602,96.4702,96.0308,96.0408,217961.0
2025-06-10 09:30:00,96.73,97.15,96.44,96.98,186048.0,96.58,96.9993,96.2904,96.8296,186048.0
2025-06-10 10:00:00,96.98,98.08,96.98,97.66,377583.0,96.8296,97.9279,96.8296,97.5085,377583.0
2025-06-10 11:00:00,97.68,98.0,97.52,97.74,154789.0,97.5285,97.848,97.3688,97.5884,154789.0
2025-06-10 12:00:00,97.74,98.13,97.59,98.12,157347.0,97.5884,97.9778,97.4387,97.9678,157347.0
2025-06-10 13:00:00,98.15,98.23,97.98,97.99,164662.0,97.9978,98.0777,97.8281,97.838,164662.0
2025-06-10 14:00:00,97.95,97.95,97.48,97.83,131680.0,97.7981,97.7981,97.3288,97.6783,131680.0
2025-06-10 15:00:00,97.84,98.07,97.68,98.04,556380.0,97.6883,97.9179,97.5285,97.888,556380.0
2025-06-11 09:30:00,99.04,99.39,98.3,98.76,237567.0,98.8864,99.2359,98.1476,98.6068,237567.0
2025-06-11 10:00:00,98.75,98.79,97.56,97.7,455358.0,98.5969,98.6368,97.4087,97.5485,455358.0
2025-06-11 11:00:00,97.72,98.0,97.27,97.52,191407.0,97.5685,97.848,97.1192,97.3688,191407.0
2025-06-11 12:00:00,97.54,97.63,97.16,97.45,141202.0,97.3887,97.4786,97.0093,97.2989,141202.0
2025-06-11 13:00:00,97.44,97.78,97.33,97.36,218445.0,97.2889,97.6284,97.1791,97.209,218445.0
2025-06-11 14:00:00,97.35,97.44,96.56,96.67,186947.0,97.199,97.2889,96.4103,96.5201,186947.0
2025-06-11 15:00:00,96.69,96.7,96.36,96.48,483531.0,96.5401,96.55,96.2106,96.3304,483531.0
2025-06-12 09:30:00,96.35,96.35,95.44,95.89,270383.0,96.2006,96.2006,95.292,95.7413,270383.0
2025-06-12 10:00:00,95.91,96.81,95.82,96.6,209533.0,95.7613,96.6599,95.6714,96.4502,209533.0
2025-06-12 11:00:00,96.62,96.67,96.12,96.43,151628.0,96.4702,96.5201,95.9709,96.2805,151628.0
2025-06-12 12:00:00,96.41,96.8,96.36,96.67,174100.0,96.2605,96.6499,96.2106,96.5201,174100.0
2025-06-12 13:00:00,96.67,97.17,96.67,97.13,139888.0,96.5201,97.0193,96.5201,96.9794,139888.0
2025-06-12 14:00:00,97.11,97.21,96.78,96.91,121204.0,96.9594,97.0592,96.6299,96.7597,121204.0
2025-06-12 15:00:00,96.9,96.96,96.59,96.83,251740.0,96.7497,96.8096,96.4402,96.6798,251740.0
2025-06-13 09:30:00,95.57,96.52,95.48,95.61,139217.0,95.4218,96.3703,95.3319,95.4617,139217.0
2025-06-13 10:00:00,95.59,96.08,95.21,95.6,174872.0,95.4418,95.931,95.0623,95.4517,174872.0
2025-06-13 11:00:00,95.62,95.93,95.45,95.76,131655.0,95.4717,95.7812,95.302,95.6115,131655.0
2025-06-13 12:00:00,95.74,95.9,95.3,95.42,129085.0,95.5915,95.7513,95.1522,95.272,129085.0
2025-06-13 13:00:00,95.38,95.44,94.84,94.86,86262.0,95.2321,95.292,94.6929,94.7129,86262.0
2025-06-13 14:00:00,94.86,95.0,93.95,94.24,321067.0,94.7129,94.8527,93.8043,94.0939,321067.0
2025-06-13 15:00:00,94.28,94.34,93.7,94.29,701177.0,94.1338,94.1937,93.5547,94.1438,701177.0
2025-06-16 09:30:00,95.41,95.5,94.2,94.9,160518.0,95.262,95.3519,94.0539,94.7528,160518.0
2025-06-16 10:00:00,94.9,95.79,94.82,95.48,211385.0,94.7528,95.6414,94.673,95.3319,211385.0
2025-06-16 11:00:00,95.46,95.53,94.69,94.75,170662.0,95.312,95.3819,94.5432,94.6031,170662.0
2025-06-16 12:00:00,94.76,95.09,94.69,94.97,68930.0,94.613,94.9425,94.5432,94.8227,68930.0
2025-06-16 13:00:00,94.97,95.52,94.91,95.19,129731.0,94.8227,95.3719,94.7628,95.0424,129731.0
2025-06-16 14:00:00,95.2,95.38,95.19,95.33,52468.0,95.0524,95.2321,95.0424,95.1822,52468.0
2025-06-16 15:00:00,95.36,95.42,95.07,95.32,385789.0,95.2121,95.272,94.9226,95.1722,385789.0
2025-06-17 09:30:00,94.81,96.1,94.81,95.72,116510.0,94.663,95.951,94.663,95.5716,116510.0
2025-06-17 10:00:00,95.75,95.81,95.14,95.22,223502.0,95.6015,95.6614,94.9925,95.0723,223502.0
2025-06-17 11:00:00,95.22,95.4,94.11,94.13,211725.0,95.0723,95.2521,93.9641,93.984,211725.0
2025-06-17 12:00:00,94.21,94.56,93.72,93.79,288105.0,94.0639,94.4134,93.5747,93.6446,288105.0
2025-06-17 13:00:00,93.78,94.04,93.4,93.5,266084.0,93.6346,93.8942,93.2552,93.355,266084.0
2025-06-17 14:00:00,93.45,93.45,93.01,93.28,124512.0,93.3051,93.3051,92.8658,93.1353,124512.0
2025-06-17 15:00:00,93.28,93.34,93.02,93.16,634839.0,93.1353,93.1952,92.8757,93.0155,634839.0
2025-06-18 09:30:00,93.15,94.02,92.86,93.84,262903.0,93.0055,93.8742,92.716,93.6945,262903.0
2025-06-18 10:00:00,93.86,94.73,93.86,94.45,386438.0,93.7144,94.5831,93.7144,94.3035,386438.0
2025-06-18 11:00:00,94.47,94.58,94.17,94.2,182018.0,94.3235,94.4333,94.024,94.0539,182018.0
2025-06-18 12:00:00,94.24,94.45,94.11,94.17,90847.0,94.0939,94.3035,93.9641,94.024,90847.0
2025-06-18 13:00:00,94.15,94.21,93.8,93.95,86226.0,94.004,94.0639,93.6545,93.8043,86226.0
2025-06-18 14:00:00,93.98,94.4,93.02,93.13,186128.0,93.8343,94.2536,92.8757,92.9856,186128.0
2025-06-18 15:00:00,93.11,93.59,93.02,93.31,338117.0,92.9656,93.4449,92.8757,93.1653,338117.0
2025-06-20 09:30:00,93.89,94.58,93.77,94.37,109539.0,93.7444,94.4333,93.6246,94.2237,109539.0
2025-06-20 10:00:00,94.35,94.69,94.03,94.32,383172.0,94.2037,94.5432,93.8842,94.1737,383172.0
2025-06-20 11:00:00,94.3,94.72,94.0,94.36,174672.0,94.1538,94.5731,93.8542,94.2137,174672.0
2025-06-20 12:00:00,94.35,94.68,94.29,94.61,198822.0,94.2037,94.5332,94.1438,94.4633,198822.0
2025-06-20 13:00:00,94.6,94.74,94.18,94.3,167893.0,94.4533,94.5931,94.0339,94.1538,167893.0
2025-06-20 14:00:00,94.27,94.51,94.15,94.23,182904.0,94.1238,94.3634,94.004,94.0839,182904.0
2025-06-20 15:00:00,94.22,95.04,94.19,94.79,828408.0,94.0739,94.8926,94.0439,94.643,828408.0