date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2007-07-20 09:30:00,43.09,43.09,42.76,42.83,1020500.0,29.0525,29.0525,28.83,28.8772,1020500.0
2007-07-20 10:00:00,42.83,42.93,42.68,42.68,2226900.0,28.8772,28.9446,28.776,28.776,2226900.0
2007-07-20 11:00:00,42.68,42.71,42.48,42.51,1894600.0,28.776,28.7962,28.6412,28.6614,1894600.0
2007-07-20 12:00:00,42.5,42.61,42.41,42.46,1625500.0,28.6547,28.7288,28.594,28.6277,1625500.0
2007-07-20 13:00:00,42.46,42.72,42.46,42.64,1158700.0,28.6277,28.803,28.6277,28.749,1158700.0
2007-07-20 14:00:00,42.64,42.81,42.59,42.72,1320500.0,28.749,28.8637,28.7153,28.803,1320500.0
2007-07-20 15:00:00,42.72,42.76,42.53,42.62,2021400.0,28.803,28.83,28.6749,28.7356,2021400.0
2007-07-23 09:30:00,42.6,42.94,42.6,42.77,998600.0,28.7221,28.9513,28.7221,28.8367,998600.0
2007-07-23 10:00:00,42.78,42.8,42.56,42.75,1692600.0,28.8434,28.8569,28.6951,28.8232,1692600.0
2007-07-23 11:00:00,42.76,42.82,42.7,42.71,623900.0,28.83,28.8704,28.7895,28.7962,623900.0
2007-07-23 12:00:00,42.71,42.77,42.66,42.72,234900.0,28.7962,28.8367,28.7625,28.803,234900.0
2007-07-23 13:00:00,42.73,42.73,42.68,42.72,232600.0,28.8097,28.8097,28.776,28.803,232600.0
2007-07-23 14:00:00,42.73,42.87,42.65,42.82,415800.0,28.8097,28.9041,28.7558,28.8704,415800.0
2007-07-23 15:00:00,42.83,42.85,42.65,42.72,918900.0,28.8772,28.8906,28.7558,28.803,918900.0
2007-07-24 09:30:00,42.37,42.48,41.98,42.3,965200.0,28.567,28.6412,28.3041,28.5198,965200.0
2007-07-24 10:00:00,42.3,42.48,42.15,42.47,809600.0,28.5198,28.6412,28.4187,28.6344,809600.0
2007-07-24 11:00:00,42.46,42.48,42.22,42.31,565700.0,28.6277,28.6412,28.4659,28.5266,565700.0
2007-07-24 12:00:00,42.32,42.48,42.22,42.42,914200.0,28.5333,28.6412,28.4659,28.6007,914200.0
2007-07-24 13:00:00,42.42,42.44,42.22,42.26,545700.0,28.6007,28.6142,28.4659,28.4928,545700.0
2007-07-24 14:00:00,42.25,42.25,41.96,41.96,847700.0,28.4861,28.4861,28.2906,28.2906,847700.0
2007-07-24 15:00:00,41.96,41.96,41.6,41.84,2093100.0,28.2906,28.2906,28.0479,28.2097,2093100.0
2007-07-25 09:30:00,42.05,42.5,41.82,41.83,1265800.0,28.3513,28.6547,28.1962,28.2029,1265800.0
2007-07-25 10:00:00,41.83,41.85,40.63,41.0,3649700.0,28.2029,28.2164,27.3939,27.6433,3649700.0
2007-07-25 11:00:00,41.0,41.34,40.94,41.21,1812700.0,27.6433,27.8726,27.6029,27.7849,1812700.0
2007-07-25 12:00:00,41.22,41.28,40.98,40.99,2182400.0,27.7916,27.8321,27.6298,27.6366,2182400.0
2007-07-25 13:00:00,41.01,41.07,40.69,40.8,2481700.0,27.6501,27.6905,27.4343,27.5085,2481700.0
2007-07-25 14:00:00,40.8,41.1,40.72,41.1,909000.0,27.5085,27.7107,27.4545,27.7107,909000.0
2007-07-25 15:00:00,41.11,41.41,41.11,41.3,2161500.0,27.7175,27.9197,27.7175,27.8456,2161500.0
2007-07-26 09:30:00,40.64,40.74,40.24,40.47,1512100.0,27.4006,27.468,27.1309,27.286,1512100.0
2007-07-26 10:00:00,40.46,40.65,40.32,40.39,2748900.0,27.2792,27.4073,27.1848,27.232,2748900.0
2007-07-26 11:00:00,40.4,40.4,39.86,40.2,4110200.0,27.2388,27.2388,26.8747,27.1039,4110200.0
2007-07-26 12:00:00,40.2,40.24,39.6,39.83,1981300.0,27.1039,27.1309,26.6994,26.8545,1981300.0
2007-07-26 13:00:00,39.83,39.99,39.52,39.53,1375400.0,26.8545,26.9623,26.6455,26.6522,1375400.0
2007-07-26 14:00:00,39.55,39.64,39.1,39.29,2259800.0,26.6657,26.7264,26.3623,26.4904,2259800.0
2007-07-26 15:00:00,39.29,39.92,39.29,39.8,4788300.0,26.4904,26.9152,26.4904,26.8342,4788300.0
2007-07-27 09:30:00,39.6,39.84,39.13,39.83,2471200.0,26.6994,26.8612,26.3825,26.8545,2471200.0
2007-07-27 10:00:00,39.84,40.04,39.48,39.59,2362700.0,26.8612,26.9961,26.6185,26.6927,2362700.0
2007-07-27 11:00:00,39.6,39.76,39.08,39.14,2066300.0,26.6994,26.8073,26.3488,26.3893,2066300.0
2007-07-27 12:00:00,39.14,39.2,38.84,39.05,3505200.0,26.3893,26.4297,26.187,26.3286,3505200.0
2007-07-27 13:00:00,39.05,39.54,39.0,39.44,909800.0,26.3286,26.6589,26.2949,26.5915,909800.0
2007-07-27 14:00:00,39.42,39.61,39.17,39.52,951000.0,26.578,26.7061,26.4095,26.6455,951000.0
2007-07-27 15:00:00,39.52,39.56,39.0,39.01,1172000.0,26.6455,26.6724,26.2949,26.3016,1172000.0
2007-07-30 09:30:00,39.14,39.4,39.01,39.32,1117900.0,26.3893,26.5646,26.3016,26.5106,1117900.0
2007-07-30 10:00:00,39.32,39.6,39.22,39.42,1403900.0,26.5106,26.6994,26.4432,26.578,1403900.0
2007-07-30 11:00:00,39.41,39.53,39.19,39.38,665100.0,26.5713,26.6522,26.423,26.5511,665100.0
2007-07-30 12:00:00,39.37,39.66,39.25,39.6,972000.0,26.5443,26.7399,26.4634,26.6994,972000.0
2007-07-30 13:00:00,39.61,39.83,39.55,39.8,833700.0,26.7061,26.8545,26.6657,26.8342,833700.0
2007-07-30 14:00:00,39.8,39.86,39.66,39.84,998600.0,26.8342,26.8747,26.7399,26.8612,998600.0
2007-07-30 15:00:00,39.85,40.01,39.79,39.8,1385900.0,26.868,26.9758,26.8275,26.8342,1385900.0
2007-07-31 09:30:00,40.37,40.51,40.31,40.49,1655500.0,27.2186,27.3129,27.1781,27.2995,1655500.0
2007-07-31 10:00:00,40.51,40.63,40.15,40.23,1718400.0,27.3129,27.3939,27.0702,27.1242,1718400.0
2007-07-31 11:00:00,40.22,40.44,40.18,40.37,482300.0,27.1174,27.2657,27.0905,27.2186,482300.0
2007-07-31 12:00:00,40.37,40.41,40.28,40.35,559100.0,27.2186,27.2455,27.1579,27.2051,559100.0
2007-07-31 13:00:00,40.35,40.44,40.18,40.25,987300.0,27.2051,27.2657,27.0905,27.1376,987300.0
2007-07-31 14:00:00,40.25,40.33,39.93,39.95,3312500.0,27.1376,27.1916,26.9219,26.9354,3312500.0
2007-07-31 15:00:00,39.95,40.12,39.48,39.54,1997400.0,26.9354,27.05,26.6185,26.6589,1997400.0
2007-08-01 09:30:00,39.38,39.59,38.98,39.25,972600.0,26.5511,26.6927,26.2814,26.4634,972600.0
2007-08-01 10:00:00,39.25,39.5,38.84,38.88,3752400.0,26.4634,26.632,26.187,26.214,3752400.0
2007-08-01 11:00:00,38.85,39.26,38.73,39.25,2891800.0,26.1937,26.4702,26.1128,26.4634,2891800.0
2007-08-01 12:00:00,39.25,39.42,39.03,39.22,1077500.0,26.4634,26.578,26.3151,26.4432,1077500.0
2007-08-01 13:00:00,39.2,39.25,38.92,39.07,1050500.0,26.4297,26.4634,26.2409,26.3421,1050500.0
2007-08-01 14:00:00,39.06,39.13,38.75,38.85,2574000.0,26.3353,26.3825,26.1263,26.1937,2574000.0
2007-08-01 15:00:00,38.85,39.63,38.64,39.53,2927900.0,26.1937,26.7196,26.0521,26.6522,2927900.0
2007-08-02 09:30:00,39.67,39.78,39.5,39.66,764700.0,26.7466,26.8208,26.632,26.7399,764700.0
2007-08-02 10:00:00,39.65,39.65,39.34,39.34,1832500.0,26.7331,26.7331,26.5241,26.5241,1832500.0
2007-08-02 11:00:00,39.34,39.52,39.14,39.52,925700.0,26.5241,26.6455,26.3893,26.6455,925700.0
2007-08-02 12:00:00,39.52,39.62,39.33,39.38,656200.0,26.6455,26.7129,26.5174,26.5511,656200.0
2007-08-02 13:00:00,39.38,39.48,39.21,39.41,844600.0,26.5511,26.6185,26.4364,26.5713,844600.0
2007-08-02 14:00:00,39.41,39.49,39.19,39.26,1086100.0,26.5713,26.6252,26.423,26.4702,1086100.0
2007-08-02 15:00:00,39.26,39.63,39.18,39.51,1396500.0,26.4702,26.7196,26.4162,26.6387,1396500.0
2007-08-03 09:30:00,39.48,39.53,39.18,39.25,782000.0,26.6185,26.6522,26.4162,26.4634,782000.0
2007-08-03 10:00:00,39.25,39.31,39.04,39.18,1430500.0,26.4634,26.5039,26.3218,26.4162,1430500.0
2007-08-03 11:00:00,39.18,39.38,39.1,39.26,1784500.0,26.4162,26.5511,26.3623,26.4702,1784500.0
2007-08-03 12:00:00,39.25,39.34,39.0,39.02,1393100.0,26.4634,26.5241,26.2949,26.3083,1393100.0
2007-08-03 13:00:00,39.0,39.27,38.98,39.21,633100.0,26.2949,26.4769,26.2814,26.4364,633100.0
2007-08-03 14:00:00,39.21,39.34,38.8,38.86,1608300.0,26.4364,26.5241,26.16,26.2005,1608300.0
2007-08-03 15:00:00,38.87,38.94,38.46,38.6,1675300.0,26.2072,26.2544,25.9308,26.0252,1675300.0
2007-08-06 09:30:00,38.67,38.73,37.93,38.38,1077200.0,26.0724,26.1128,25.5734,25.8768,1077200.0
2007-08-06 10:00:00,38.39,38.45,37.83,37.95,1471600.0,25.8836,25.924,25.506,25.5869,1471600.0
2007-08-06 11:00:00,37.95,38.44,37.86,38.3,2138900.0,25.5869,25.9173,25.5262,25.8229,2138900.0
2007-08-06 12:00:00,38.3,38.54,38.11,38.42,1147700.0,25.8229,25.9847,25.6948,25.9038,1147700.0
2007-08-06 13:00:00,38.41,38.41,38.05,38.07,1250200.0,25.8971,25.8971,25.6543,25.6678,1250200.0
2007-08-06 14:00:00,38.06,38.62,38.06,38.54,621900.0,25.6611,26.0387,25.6611,25.9847,621900.0
2007-08-06 15:00:00,38.54,38.87,38.53,38.83,2699600.0,25.9847,26.2072,25.978,26.1802,2699600.0
2007-08-07 09:30:00,38.45,38.88,38.45,38.88,774500.0,25.924,26.214,25.924,26.214,774500.0
2007-08-07 10:00:00,38.87,38.94,38.65,38.69,724600.0,26.2072,26.2544,26.0589,26.0859,724600.0
2007-08-07 11:00:00,38.69,39.09,38.65,39.05,1825800.0,26.0859,26.3555,26.0589,26.3286,1825800.0
2007-08-07 12:00:00,39.06,39.11,38.92,39.0,920800.0,26.3353,26.369,26.2409,26.2949,920800.0
2007-08-07 13:00:00,38.99,39.18,38.98,39.14,627600.0,26.2881,26.4162,26.2814,26.3893,627600.0
2007-08-07 14:00:00,39.14,39.17,38.59,39.05,3312400.0,26.3893,26.4095,26.0184,26.3286,3312400.0
2007-08-07 15:00:00,39.1,39.41,38.98,39.12,1786400.0,26.3623,26.5713,26.2814,26.3758,1786400.0
2007-08-08 09:30:00,39.34,39.7,39.27,39.55,583400.0,26.5241,26.7668,26.4769,26.6657,583400.0
2007-08-08 10:00:00,39.55,39.86,39.53,39.8,745500.0,26.6657,26.8747,26.6522,26.8342,745500.0
2007-08-08 11:00:00,39.8,39.8,39.6,39.67,422800.0,26.8342,26.8342,26.6994,26.7466,422800.0
2007-08-08 12:00:00,39.67,39.78,39.56,39.75,819000.0,26.7466,26.8208,26.6724,26.8005,819000.0
2007-08-08 13:00:00,39.75,40.02,39.74,40.01,323700.0,26.8005,26.9826,26.7938,26.9758,323700.0
2007-08-08 14:00:00,40.02,40.18,39.86,39.9,1692500.0,26.9826,27.0905,26.8747,26.9017,1692500.0
2007-08-08 15:00:00,39.9,40.08,39.63,40.04,4310100.0,26.9017,27.023,26.7196,26.9961,4310100.0
2007-08-09 09:30:00,39.48,39.48,38.79,39.34,1089100.0,26.6185,26.6185,26.1533,26.5241,1089100.0
2007-08-09 10:00:00,39.35,39.71,38.94,39.52,1218400.0,26.5308,26.7736,26.2544,26.6455,1218400.0
2007-08-09 11:00:00,39.53,39.75,39.48,39.68,514900.0,26.6522,26.8005,26.6185,26.7533,514900.0
2007-08-09 12:00:00,39.71,39.73,39.41,39.46,635400.0,26.7736,26.787,26.5713,26.605,635400.0
2007-08-09 13:00:00,39.45,39.48,39.2,39.35,2137000.0,26.5983,26.6185,26.4297,26.5308,2137000.0
2007-08-09 14:00:00,39.33,39.34,38.92,39.04,1374100.0,26.5174,26.5241,26.2409,26.3218,1374100.0
2007-08-09 15:00:00,39.04,39.29,38.94,38.99,1302300.0,26.3218,26.4904,26.2544,26.2881,1302300.0
2007-08-10 09:30:00,38.75,38.75,38.16,38.44,821600.0,26.1263,26.1263,25.7285,25.9173,821600.0
2007-08-10 10:00:00,38.44,38.58,38.16,38.36,2581500.0,25.9173,26.0117,25.7285,25.8634,2581500.0
2007-08-10 11:00:00,38.35,38.9,38.32,38.9,1827000.0,25.8566,26.2274,25.8364,26.2274,1827000.0
2007-08-10 12:00:00,38.91,39.28,38.7,38.75,2272300.0,26.2342,26.4836,26.0926,26.1263,2272300.0
2007-08-10 13:00:00,38.75,39.09,38.39,38.54,631200.0,26.1263,26.3555,25.8836,25.9847,631200.0
2007-08-10 14:00:00,38.55,38.79,38.47,38.52,1381100.0,25.9915,26.1533,25.9375,25.9712,1381100.0
2007-08-10 15:00:00,38.52,39.05,38.46,38.91,2505700.0,25.9712,26.3286,25.9308,26.2342,2505700.0
2007-08-13 09:30:00,39.29,39.31,38.87,38.91,266900.0,26.4904,26.5039,26.2072,26.2342,266900.0
2007-08-13 10:00:00,38.92,39.12,38.79,38.88,1301300.0,26.2409,26.3758,26.1533,26.214,1301300.0
2007-08-13 11:00:00,38.89,39.16,38.79,39.14,992300.0,26.2207,26.4027,26.1533,26.3893,992300.0
2007-08-13 12:00:00,39.15,39.15,38.83,38.92,518200.0,26.396,26.396,26.1802,26.2409,518200.0
2007-08-13 13:00:00,38.93,38.99,38.72,38.99,1106000.0,26.2477,26.2881,26.1061,26.2881,1106000.0
2007-08-13 14:00:00,38.98,39.03,38.88,38.9,571400.0,26.2814,26.3151,26.214,26.2274,571400.0
2007-08-13 15:00:00,38.89,39.03,38.73,38.84,1086200.0,26.2207,26.3151,26.1128,26.187,1086200.0
2007-08-14 09:30:00,38.86,39.07,38.73,38.76,237900.0,26.2005,26.3421,26.1128,26.133,237900.0
2007-08-14 10:00:00,38.77,38.78,38.29,38.36,753500.0,26.1398,26.1465,25.8162,25.8634,753500.0
2007-08-14 11:00:00,38.35,38.57,38.08,38.52,1760200.0,25.8566,26.0049,25.6746,25.9712,1760200.0
2007-08-14 12:00:00,38.52,38.53,38.31,38.39,396700.0,25.9712,25.978,25.8296,25.8836,396700.0
2007-08-14 13:00:00,38.39,38.5,38.16,38.17,644800.0,25.8836,25.9577,25.7285,25.7353,644800.0
2007-08-14 14:00:00,38.17,38.19,37.96,38.03,548200.0,25.7353,25.7487,25.5937,25.6409,548200.0
2007-08-14 15:00:00,38.05,38.24,37.81,37.81,2264100.0,25.6543,25.7824,25.4925,25.4925,2264100.0
2007-08-15 09:30:00,37.81,37.96,37.24,37.73,2188800.0,25.4925,25.5937,25.1082,25.4386,2188800.0
2007-08-15 10:00:00,37.74,37.91,37.45,37.64,1583000.0,25.4453,25.56,25.2498,25.3779,1583000.0
2007-08-15 11:00:00,37.65,37.75,37.29,37.32,693300.0,25.3847,25.4521,25.1419,25.1622,693300.0
2007-08-15 12:00:00,37.32,37.5,37.3,37.45,2266800.0,25.1622,25.2835,25.1487,25.2498,2266800.0
2007-08-15 13:00:00,37.45,37.71,37.37,37.59,960200.0,25.2498,25.4251,25.1959,25.3442,960200.0
2007-08-15 14:00:00,37.58,37.61,36.99,37.01,2196200.0,25.3375,25.3577,24.9397,24.9532,2196200.0
2007-08-15 15:00:00,37.02,37.11,36.54,36.63,4221900.0,24.9599,25.0206,24.6363,24.6969,4221900.0
2007-08-16 09:30:00,36.22,36.22,35.73,35.74,2357200.0,24.4205,24.4205,24.0901,24.0969,2357200.0
2007-08-16 10:00:00,35.74,35.78,34.98,35.44,3887800.0,24.0969,24.1239,23.5845,23.8946,3887800.0
2007-08-16 11:00:00,35.43,35.75,35.14,35.27,1880000.0,23.8879,24.1036,23.6923,23.78,1880000.0
2007-08-16 12:00:00,35.28,35.28,34.63,34.74,1146900.0,23.7867,23.7867,23.3485,23.4227,1146900.0
2007-08-16 13:00:00,34.75,35.56,34.67,35.48,2441000.0,23.4294,23.9755,23.3755,23.9216,2441000.0
2007-08-16 14:00:00,35.48,35.93,35.37,35.64,2517500.0,23.9216,24.225,23.8474,24.0295,2517500.0
2007-08-16 15:00:00,35.64,36.5,35.2,36.2,1681800.0,24.0295,24.6093,23.7328,24.407,1681800.0
2007-08-17 09:30:00,37.69,38.35,37.06,37.06,2797200.0,25.4116,25.8566,24.9869,24.9869,2797200.0
2007-08-17 10:00:00,37.06,37.31,36.35,36.48,2912100.0,24.9869,25.1554,24.5082,24.5958,2912100.0
2007-08-17 11:00:00,36.49,36.98,36.4,36.74,1744500.0,24.6026,24.9329,24.5419,24.7711,1744500.0
2007-08-17 12:00:00,36.75,36.85,36.64,36.71,766600.0,24.7779,24.8453,24.7037,24.7509,766600.0
2007-08-17 13:00:00,36.71,37.03,36.7,36.91,955300.0,24.7509,24.9666,24.7441,24.8857,955300.0
2007-08-17 14:00:00,36.9,36.95,36.78,36.94,1609100.0,24.879,24.9127,24.7981,24.906,1609100.0
2007-08-17 15:00:00,36.93,37.24,36.92,37.02,2832500.0,24.8992,25.1082,24.8925,24.9599,2832500.0
2007-08-20 09:30:00,37.31,37.59,36.95,37.18,2021000.0,25.1554,25.3442,24.9127,25.0678,2021000.0
2007-08-20 10:00:00,37.18,37.43,37.11,37.32,2287700.0,25.0678,25.2363,25.0206,25.1622,2287700.0
2007-08-20 11:00:00,37.32,37.43,37.13,37.14,461500.0,25.1622,25.2363,25.0341,25.0408,461500.0
2007-08-20 12:00:00,37.14,37.21,36.93,36.97,1645100.0,25.0408,25.088,24.8992,24.9262,1645100.0
2007-08-20 13:00:00,36.96,37.2,36.92,37.06,447600.0,24.9194,25.0813,24.8925,24.9869,447600.0
2007-08-20 14:00:00,37.05,37.5,36.97,37.49,966100.0,24.9801,25.2835,24.9262,25.2768,966100.0
2007-08-20 15:00:00,37.49,37.8,37.43,37.59,2182100.0,25.2768,25.4858,25.2363,25.3442,2182100.0
2007-08-21 09:30:00,37.45,37.94,37.37,37.86,1121800.0,25.2498,25.5802,25.1959,25.5262,1121800.0
2007-08-21 10:00:00,37.86,37.88,37.55,37.75,817100.0,25.5262,25.5397,25.3172,25.4521,817100.0
2007-08-21 11:00:00,37.75,37.95,37.57,37.94,1417700.0,25.4521,25.5869,25.3307,25.5802,1417700.0
2007-08-21 12:00:00,37.96,38.03,37.81,37.9,852300.0,25.5937,25.6409,25.4925,25.5532,852300.0
2007-08-21 13:00:00,37.91,38.01,37.79,37.85,837300.0,25.56,25.6274,25.479,25.5195,837300.0
2007-08-21 14:00:00,37.86,37.92,37.64,37.8,897300.0,25.5262,25.5667,25.3779,25.4858,897300.0
2007-08-21 15:00:00,37.82,37.95,37.69,37.76,1533300.0,25.4993,25.5869,25.4116,25.4588,1533300.0
2007-08-22 09:30:00,38.18,38.71,38.18,38.7,1714300.0,25.742,26.0993,25.742,26.0926,1714300.0
2007-08-22 10:00:00,38.7,39.05,38.68,39.0,4636800.0,26.0926,26.3286,26.0791,26.2949,4636800.0
2007-08-22 11:00:00,38.99,39.01,38.74,38.88,1626900.0,26.2881,26.3016,26.1196,26.214,1626900.0
2007-08-22 12:00:00,38.88,38.94,38.73,38.79,1363700.0,26.214,26.2544,26.1128,26.1533,1363700.0
2007-08-22 13:00:00,38.79,38.9,38.68,38.88,526300.0,26.1533,26.2274,26.0791,26.214,526300.0
2007-08-22 14:00:00,38.87,38.87,38.66,38.76,664500.0,26.2072,26.2072,26.0656,26.133,664500.0
2007-08-22 15:00:00,38.75,39.01,38.71,38.98,1827100.0,26.1263,26.3016,26.0993,26.2814,1827100.0
2007-08-23 09:30:00,39.3,39.39,38.89,38.98,1173000.0,26.4971,26.5578,26.2207,26.2814,1173000.0
2007-08-23 10:00:00,38.98,39.04,38.75,38.92,1685300.0,26.2814,26.3218,26.1263,26.2409,1685300.0
2007-08-23 11:00:00,38.92,38.94,38.42,38.44,832800.0,26.2409,26.2544,25.9038,25.9173,832800.0
2007-08-23 12:00:00,38.44,38.59,38.33,38.4,692400.0,25.9173,26.0184,25.8431,25.8903,692400.0
2007-08-23 13:00:00,38.4,38.6,38.35,38.6,409100.0,25.8903,26.0252,25.8566,26.0252,409100.0
2007-08-23 14:00:00,38.6,38.72,38.43,38.52,482600.0,26.0252,26.1061,25.9106,25.9712,482600.0
2007-08-23 15:00:00,38.52,38.72,38.44,38.65,699200.0,25.9712,26.1061,25.9173,26.0589,699200.0
2007-08-24 09:30:00,38.63,38.9,38.62,38.78,1202300.0,26.0454,26.2274,26.0387,26.1465,1202300.0
2007-08-24 10:00:00,38.79,38.96,38.69,38.78,729600.0,26.1533,26.2679,26.0859,26.1465,729600.0
2007-08-24 11:00:00,38.78,38.9,38.73,38.86,738300.0,26.1465,26.2274,26.1128,26.2005,738300.0
2007-08-24 12:00:00,38.86,39.0,38.82,38.97,1018100.0,26.2005,26.2949,26.1735,26.2746,1018100.0
2007-08-24 13:00:00,38.97,39.18,38.97,39.18,326400.0,26.2746,26.4162,26.2746,26.4162,326400.0
2007-08-24 14:00:00,39.19,39.32,39.18,39.32,408000.0,26.423,26.5106,26.4162,26.5106,408000.0
2007-08-24 15:00:00,39.31,39.38,39.17,39.35,805600.0,26.5039,26.5511,26.4095,26.5308,805600.0
2007-08-27 09:30:00,39.4,39.47,39.28,39.43,550300.0,26.5646,26.6117,26.4836,26.5848,550300.0
2007-08-27 10:00:00,39.43,39.51,39.13,39.2,1323100.0,26.5848,26.6387,26.3825,26.4297,1323100.0
2007-08-27 11:00:00,39.2,39.2,38.98,39.17,658200.0,26.4297,26.4297,26.2814,26.4095,658200.0
2007-08-27 12:00:00,39.16,39.25,39.09,39.19,479900.0,26.4027,26.4634,26.3555,26.423,479900.0
2007-08-27 13:00:00,39.19,39.28,39.12,39.16,300300.0,26.423,26.4836,26.3758,26.4027,300300.0
2007-08-27 14:00:00,39.15,39.46,39.15,39.29,693200.0,26.396,26.605,26.396,26.4904,693200.0
2007-08-27 15:00:00,39.3,39.3,39.03,39.09,1023900.0,26.4971,26.4971,26.3151,26.3555,1023900.0
2007-08-28 09:30:00,38.7,38.81,38.59,38.64,303300.0,26.0926,26.1668,26.0184,26.0521,303300.0
2007-08-28 10:00:00,38.64,38.74,38.45,38.47,2080700.0,26.0521,26.1196,25.924,25.9375,2080700.0
2007-08-28 11:00:00,38.47,38.49,38.24,38.35,1437800.0,25.9375,25.951,25.7824,25.8566,1437800.0
2007-08-28 12:00:00,38.35,38.48,38.32,38.48,595100.0,25.8566,25.9443,25.8364,25.9443,595100.0
2007-08-28 13:00:00,38.48,38.48,38.3,38.44,1116000.0,25.9443,25.9443,25.8229,25.9173,1116000.0
2007-08-28 14:00:00,38.45,38.48,38.14,38.19,715900.0,25.924,25.9443,25.715,25.7487,715900.0
2007-08-28 15:00:00,38.2,38.21,37.84,37.9,2778900.0,25.7555,25.7622,25.5128,25.5532,2778900.0
2007-08-29 09:30:00,38.22,38.52,38.22,38.34,817100.0,25.769,25.9712,25.769,25.8499,817100.0
2007-08-29 10:00:00,38.34,38.45,38.23,38.44,960800.0,25.8499,25.924,25.7757,25.9173,960800.0
2007-08-29 11:00:00,38.45,38.56,38.33,38.4,991400.0,25.924,25.9982,25.8431,25.8903,991400.0
2007-08-29 12:00:00,38.41,38.41,38.2,38.23,566600.0,25.8971,25.8971,25.7555,25.7757,566600.0
2007-08-29 13:00:00,38.23,38.32,38.13,38.28,774800.0,25.7757,25.8364,25.7083,25.8094,774800.0
2007-08-29 14:00:00,38.28,38.61,38.28,38.49,786500.0,25.8094,26.0319,25.8094,25.951,786500.0
2007-08-29 15:00:00,38.49,38.98,38.49,38.77,2896500.0,25.951,26.2814,25.951,26.1398,2896500.0
2007-08-30 09:30:00,38.47,38.93,38.3,38.86,988700.0,25.9375,26.2477,25.8229,26.2005,988700.0
2007-08-30 10:00:00,38.86,38.94,38.72,38.87,1014900.0,26.2005,26.2544,26.1061,26.2072,1014900.0
2007-08-30 11:00:00,38.86,39.08,38.84,38.98,434400.0,26.2005,26.3488,26.187,26.2814,434400.0
2007-08-30 12:00:00,38.98,39.02,38.67,39.0,881800.0,26.2814,26.3083,26.0724,26.2949,881800.0
2007-08-30 13:00:00,38.98,39.0,38.73,38.89,766600.0,26.2814,26.2949,26.1128,26.2207,766600.0
2007-08-30 14:00:00,38.9,38.91,38.5,38.6,616900.0,26.2274,26.2342,25.9577,26.0252,616900.0
2007-08-30 15:00:00,38.6,38.85,38.59,38.75,530600.0,26.0252,26.1937,26.0184,26.1263,530600.0
2007-08-31 09:30:00,39.28,39.61,39.15,39.33,1210800.0,26.4836,26.7061,26.396,26.5174,1210800.0
2007-08-31 10:00:00,39.35,39.46,39.11,39.2,1013100.0,26.5308,26.605,26.369,26.4297,1013100.0
2007-08-31 11:00:00,39.21,39.37,39.07,39.32,928200.0,26.4364,26.5443,26.3421,26.5106,928200.0
2007-08-31 12:00:00,39.35,39.65,39.31,39.51,1328500.0,26.5308,26.7331,26.5039,26.6387,1328500.0
2007-08-31 13:00:00,39.51,39.53,39.32,39.39,386800.0,26.6387,26.6522,26.5106,26.5578,386800.0
2007-08-31 14:00:00,39.4,39.47,39.36,39.39,316200.0,26.5646,26.6117,26.5376,26.5578,316200.0
2007-08-31 15:00:00,39.38,39.52,39.26,39.27,1066800.0,26.5511,26.6455,26.4702,26.4769,1066800.0
2007-09-04 09:30:00,39.27,39.32,38.99,39.3,319700.0,26.4769,26.5106,26.2881,26.4971,319700.0
2007-09-04 10:00:00,39.31,39.51,39.28,39.47,594300.0,26.5039,26.6387,26.4836,26.6117,594300.0
2007-09-04 11:00:00,39.47,39.48,39.39,39.45,981500.0,26.6117,26.6185,26.5578,26.5983,981500.0
2007-09-04 12:00:00,39.45,39.54,39.4,39.5,609000.0,26.5983,26.6589,26.5646,26.632,609000.0
2007-09-04 13:00:00,39.51,39.62,39.48,39.55,422600.0,26.6387,26.7129,26.6185,26.6657,422600.0
2007-09-04 14:00:00,39.55,39.71,39.47,39.71,581000.0,26.6657,26.7736,26.6117,26.7736,581000.0
2007-09-04 15:00:00,39.71,39.87,39.59,39.62,961500.0,26.7736,26.8814,26.6927,26.7129,961500.0
2007-09-05 09:30:00,39.25,39.56,39.25,39.41,569100.0,26.4634,26.6724,26.4634,26.5713,569100.0
2007-09-05 10:00:00,39.41,39.41,39.09,39.25,2031900.0,26.5713,26.5713,26.3555,26.4634,2031900.0
2007-09-05 11:00:00,39.24,39.26,39.08,39.17,1185800.0,26.4567,26.4702,26.3488,26.4095,1185800.0
2007-09-05 12:00:00,39.17,39.24,39.14,39.21,118500.0,26.4095,26.4567,26.3893,26.4364,118500.0
2007-09-05 13:00:00,39.21,39.3,39.12,39.19,209400.0,26.4364,26.4971,26.3758,26.423,209400.0
2007-09-05 14:00:00,39.19,39.26,39.0,39.12,887200.0,26.423,26.4702,26.2949,26.3758,887200.0
2007-09-05 15:00:00,39.12,39.32,39.08,39.15,1227700.0,26.3758,26.5106,26.3488,26.396,1227700.0
2007-09-06 09:30:00,39.43,39.57,39.39,39.49,265400.0,26.5848,26.6792,26.5578,26.6252,265400.0
2007-09-06 10:00:00,39.5,39.54,39.18,39.31,930500.0,26.632,26.6589,26.4162,26.5039,930500.0
2007-09-06 11:00:00,39.3,39.63,39.25,39.55,789100.0,26.4971,26.7196,26.4634,26.6657,789100.0
2007-09-06 12:00:00,39.54,39.75,39.48,39.64,1059400.0,26.6589,26.8005,26.6185,26.7264,1059400.0
2007-09-06 13:00:00,39.64,39.66,39.44,39.55,291100.0,26.7264,26.7399,26.5915,26.6657,291100.0
2007-09-06 14:00:00,39.54,39.57,39.47,39.54,333100.0,26.6589,26.6792,26.6117,26.6589,333100.0
2007-09-06 15:00:00,39.55,39.65,39.5,39.65,1239100.0,26.6657,26.7331,26.632,26.7331,1239100.0
2007-09-07 09:30:00,39.11,39.11,38.78,39.06,1434500.0,26.369,26.369,26.1465,26.3353,1434500.0
2007-09-07 10:00:00,39.06,39.21,38.75,38.8,1598100.0,26.3353,26.4364,26.1263,26.16,1598100.0
2007-09-07 11:00:00,38.8,38.92,38.7,38.92,1772600.0,26.16,26.2409,26.0926,26.2409,1772600.0
2007-09-07 12:00:00,38.93,39.05,38.8,38.89,2084600.0,26.2477,26.3286,26.16,26.2207,2084600.0
2007-09-07 13:00:00,38.89,39.01,38.77,38.8,606900.0,26.2207,26.3016,26.1398,26.16,606900.0
2007-09-07 14:00:00,38.79,38.92,38.61,38.62,438000.0,26.1533,26.2409,26.0319,26.0387,438000.0
2007-09-07 15:00:00,38.63,38.81,38.57,38.73,1976100.0,26.0454,26.1668,26.0049,26.1128,1976100.0
2007-09-10 09:30:00,38.96,38.96,38.81,38.82,295500.0,26.2679,26.2679,26.1668,26.1735,295500.0
2007-09-10 10:00:00,38.8,38.81,38.15,38.29,2180800.0,26.16,26.1668,25.7218,25.8162,2180800.0
2007-09-10 11:00:00,38.29,38.35,37.97,38.14,2584100.0,25.8162,25.8566,25.6004,25.715,2584100.0
2007-09-10 12:00:00,38.15,38.21,38.05,38.16,385300.0,25.7218,25.7622,25.6543,25.7285,385300.0
2007-09-10 13:00:00,38.15,38.39,38.09,38.26,1180700.0,25.7218,25.8836,25.6813,25.7959,1180700.0
2007-09-10 14:00:00,38.26,38.49,38.14,38.48,1038500.0,25.7959,25.951,25.715,25.9443,1038500.0
2007-09-10 15:00:00,38.48,38.62,38.3,38.3,2053300.0,25.9443,26.0387,25.8229,25.8229,2053300.0
2007-09-11 09:30:00,38.6,38.8,38.47,38.66,1628500.0,26.0252,26.16,25.9375,26.0656,1628500.0
2007-09-11 10:00:00,38.66,38.72,38.45,38.66,657400.0,26.0656,26.1061,25.924,26.0656,657400.0
2007-09-11 11:00:00,38.66,38.77,38.54,38.74,807300.0,26.0656,26.1398,25.9847,26.1196,807300.0
2007-09-11 12:00:00,38.74,38.74,38.56,38.64,378100.0,26.1196,26.1196,25.9982,26.0521,378100.0
2007-09-11 13:00:00,38.64,38.73,38.56,38.69,293000.0,26.0521,26.1128,25.9982,26.0859,293000.0
2007-09-11 14:00:00,38.68,38.91,38.68,38.82,1061300.0,26.0791,26.2342,26.0791,26.1735,1061300.0
2007-09-11 15:00:00,38.81,38.93,38.62,38.84,1557000.0,26.1668,26.2477,26.0387,26.187,1557000.0
2007-09-12 09:30:00,38.63,38.79,38.5,38.73,861300.0,26.0454,26.1533,25.9577,26.1128,861300.0
2007-09-12 10:00:00,38.72,38.96,38.55,38.87,543400.0,26.1061,26.2679,25.9915,26.2072,543400.0
2007-09-12 11:00:00,38.87,39.05,38.86,38.95,515200.0,26.2072,26.3286,26.2005,26.2612,515200.0
2007-09-12 12:00:00,38.96,39.08,38.91,38.93,568600.0,26.2679,26.3488,26.2342,26.2477,568600.0
2007-09-12 13:00:00,38.93,38.99,38.75,38.94,364700.0,26.2477,26.2881,26.1263,26.2544,364700.0
2007-09-12 14:00:00,38.94,39.09,38.91,38.99,507800.0,26.2544,26.3555,26.2342,26.2881,507800.0
2007-09-12 15:00:00,39.0,39.0,38.7,38.84,667300.0,26.2949,26.2949,26.0926,26.187,667300.0
2007-09-13 09:30:00,39.28,39.28,39.03,39.21,880200.0,26.4836,26.4836,26.3151,26.4364,880200.0
2007-09-13 10:00:00,39.2,39.37,39.15,39.34,867200.0,26.4297,26.5443,26.396,26.5241,867200.0
2007-09-13 11:00:00,39.34,39.41,39.28,39.4,275000.0,26.5241,26.5713,26.4836,26.5646,275000.0
2007-09-13 12:00:00,39.39,39.51,39.37,39.43,1361900.0,26.5578,26.6387,26.5443,26.5848,1361900.0
2007-09-13 13:00:00,39.44,39.54,39.4,39.4,197400.0,26.5915,26.6589,26.5646,26.5646,197400.0
2007-09-13 14:00:00,39.4,39.46,39.33,39.38,296100.0,26.5646,26.605,26.5174,26.5511,296100.0
2007-09-13 15:00:00,39.4,39.46,39.22,39.33,708500.0,26.5646,26.605,26.4432,26.5174,708500.0
2007-09-14 09:30:00,39.15,39.53,39.14,39.39,268200.0,26.396,26.6522,26.3893,26.5578,268200.0
2007-09-14 10:00:00,39.4,39.74,39.4,39.57,1324100.0,26.5646,26.7938,26.5646,26.6792,1324100.0
2007-09-14 11:00:00,39.57,39.66,39.47,39.61,269300.0,26.6792,26.7399,26.6117,26.7061,269300.0
2007-09-14 12:00:00,39.61,39.68,39.51,39.55,199700.0,26.7061,26.7533,26.6387,26.6657,199700.0
2007-09-14 13:00:00,39.55,39.66,39.51,39.61,474300.0,26.6657,26.7399,26.6387,26.7061,474300.0
2007-09-14 14:00:00,39.61,39.63,39.44,39.5,308200.0,26.7061,26.7196,26.5915,26.632,308200.0
2007-09-14 15:00:00,39.52,39.71,39.49,39.61,1578100.0,26.6455,26.7736,26.6252,26.7061,1578100.0
2007-09-17 09:30:00,39.68,39.9,39.6,39.89,1598900.0,26.7533,26.9017,26.6994,26.8949,1598900.0
2007-09-17 10:00:00,39.89,40.1,39.77,39.82,3105000.0,26.8949,27.0365,26.814,26.8477,3105000.0
2007-09-17 11:00:00,39.82,39.85,39.56,39.59,564000.0,26.8477,26.868,26.6724,26.6927,564000.0
2007-09-17 12:00:00,39.6,39.68,39.47,39.68,862400.0,26.6994,26.7533,26.6117,26.7533,862400.0
2007-09-17 13:00:00,39.68,39.69,39.56,39.56,227100.0,26.7533,26.7601,26.6724,26.6724,227100.0
2007-09-17 14:00:00,39.56,39.69,39.53,39.64,546700.0,26.6724,26.7601,26.6522,26.7264,546700.0
2007-09-17 15:00:00,39.65,39.74,39.53,39.58,1771300.0,26.7331,26.7938,26.6522,26.6859,1771300.0
2007-09-18 09:30:00,39.94,39.94,39.64,39.7,478500.0,26.9286,26.9286,26.7264,26.7668,478500.0
2007-09-18 10:00:00,39.7,39.86,39.7,39.85,784800.0,26.7668,26.8747,26.7668,26.868,784800.0
2007-09-18 11:00:00,39.85,39.99,39.77,39.93,1166500.0,26.868,26.9623,26.814,26.9219,1166500.0
2007-09-18 12:00:00,39.92,39.93,39.81,39.86,491200.0,26.9152,26.9219,26.841,26.8747,491200.0
2007-09-18 13:00:00,39.87,39.89,39.83,39.88,165400.0,26.8814,26.8949,26.8545,26.8882,165400.0
2007-09-18 14:00:00,39.88,40.76,39.76,40.75,4732000.0,26.8882,27.4815,26.8073,27.4748,4732000.0
2007-09-18 15:00:00,40.76,41.26,40.67,41.26,4378300.0,27.4815,27.8186,27.4208,27.8186,4378300.0
2007-09-19 09:30:00,41.6,42.35,41.6,42.26,2923600.0,28.0479,28.5535,28.0479,28.4928,2923600.0
2007-09-19 10:00:00,42.26,42.33,42.08,42.27,2921300.0,28.4928,28.54,28.3715,28.4996,2921300.0
2007-09-19 11:00:00,42.27,42.47,42.01,42.05,1789300.0,28.4996,28.6344,28.3243,28.3513,1789300.0
2007-09-19 12:00:00,42.06,42.1,41.86,42.0,731400.0,28.358,28.385,28.2232,28.3175,731400.0
2007-09-19 13:00:00,42.0,42.01,41.63,41.83,1274500.0,28.3175,28.3243,28.0681,28.2029,1274500.0
2007-09-19 14:00:00,41.83,41.95,41.59,41.8,1525500.0,28.2029,28.2838,28.0411,28.1827,1525500.0
2007-09-19 15:00:00,41.79,41.9,41.67,41.75,1904100.0,28.176,28.2501,28.095,28.149,1904100.0
2007-09-20 09:30:00,41.95,41.96,41.57,41.71,1912100.0,28.2838,28.2906,28.0276,28.122,1912100.0
2007-09-20 10:00:00,41.7,41.93,41.69,41.83,752300.0,28.1153,28.2703,28.1085,28.2029,752300.0
2007-09-20 11:00:00,41.83,41.94,41.78,41.89,1661600.0,28.2029,28.2771,28.1692,28.2434,1661600.0
2007-09-20 12:00:00,41.89,41.96,41.78,41.86,1425500.0,28.2434,28.2906,28.1692,28.2232,1425500.0
2007-09-20 13:00:00,41.85,41.86,41.72,41.8,929200.0,28.2164,28.2232,28.1288,28.1827,929200.0
2007-09-20 14:00:00,41.8,41.84,41.61,41.62,2716900.0,28.1827,28.2097,28.0546,28.0613,2716900.0
2007-09-20 15:00:00,41.61,41.8,41.53,41.65,1545500.0,28.0546,28.1827,28.0007,28.0816,1545500.0
2007-09-21 09:30:00,42.12,42.12,41.62,41.63,319200.0,28.5284,28.5284,28.1897,28.1965,319200.0
2007-09-21 10:00:00,41.63,41.85,41.6,41.71,743800.0,28.1965,28.3455,28.1761,28.2507,743800.0
2007-09-21 11:00:00,41.71,41.81,41.66,41.72,524900.0,28.2507,28.3184,28.2168,28.2574,524900.0
2007-09-21 12:00:00,41.72,41.81,41.66,41.77,776900.0,28.2574,28.3184,28.2168,28.2913,776900.0
2007-09-21 13:00:00,41.77,41.85,41.72,41.74,142300.0,28.2913,28.3455,28.2574,28.271,142300.0
2007-09-21 14:00:00,41.74,41.78,41.68,41.7,301400.0,28.271,28.2981,28.2303,28.2439,301400.0
2007-09-21 15:00:00,41.69,41.77,41.6,41.62,2028600.0,28.2371,28.2913,28.1761,28.1897,2028600.0
2007-09-24 09:30:00,41.6,41.94,41.6,41.66,1175200.0,28.1761,28.4064,28.1761,28.2168,1175200.0
2007-09-24 10:00:00,41.66,42.06,41.66,41.89,1994000.0,28.2168,28.4877,28.2168,28.3726,1994000.0
2007-09-24 11:00:00,41.89,41.95,41.79,41.86,1496200.0,28.3726,28.4132,28.3048,28.3523,1496200.0
2007-09-24 12:00:00,41.86,41.96,41.78,41.79,1511400.0,28.3523,28.42,28.2981,28.3048,1511400.0
2007-09-24 13:00:00,41.8,41.83,41.48,41.59,1309600.0,28.3116,28.3319,28.0949,28.1694,1309600.0
2007-09-24 14:00:00,41.58,41.66,41.47,41.59,1126400.0,28.1626,28.2168,28.0881,28.1694,1126400.0
2007-09-24 15:00:00,41.59,41.6,41.46,41.6,1148600.0,28.1694,28.1761,28.0813,28.1761,1148600.0
2007-09-25 09:30:00,41.32,41.35,41.17,41.26,1263400.0,27.9865,28.0068,27.8849,27.9459,1263400.0
2007-09-25 10:00:00,41.25,41.6,41.22,41.47,1159200.0,27.9391,28.1761,27.9188,28.0881,1159200.0
2007-09-25 11:00:00,41.47,41.6,41.4,41.52,1158000.0,28.0881,28.1761,28.0407,28.122,1158000.0
2007-09-25 12:00:00,41.53,41.57,41.44,41.5,317500.0,28.1287,28.1558,28.0678,28.1084,317500.0
2007-09-25 13:00:00,41.49,41.63,41.46,41.55,654500.0,28.1016,28.1965,28.0813,28.1423,654500.0
2007-09-25 14:00:00,41.54,41.55,41.45,41.53,414400.0,28.1355,28.1423,28.0746,28.1287,414400.0
2007-09-25 15:00:00,41.54,41.6,41.45,41.58,615600.0,28.1355,28.1761,28.0746,28.1626,615600.0
2007-09-26 09:30:00,41.77,42.18,41.72,42.06,723400.0,28.2913,28.569,28.2574,28.4877,723400.0
2007-09-26 10:00:00,42.05,42.12,41.72,41.72,1208000.0,28.4809,28.5284,28.2574,28.2574,1208000.0
2007-09-26 11:00:00,41.72,41.94,41.72,41.94,1147100.0,28.2574,28.4064,28.2574,28.4064,1147100.0
2007-09-26 12:00:00,41.95,41.96,41.84,41.87,211600.0,28.4132,28.42,28.3387,28.359,211600.0
2007-09-26 13:00:00,41.88,41.96,41.63,41.65,950900.0,28.3658,28.42,28.1965,28.21,950900.0
2007-09-26 14:00:00,41.66,41.79,41.65,41.74,749100.0,28.2168,28.3048,28.21,28.271,749100.0
2007-09-26 15:00:00,41.75,42.07,41.74,41.96,1184000.0,28.2777,28.4945,28.271,28.42,1184000.0
2007-09-27 09:30:00,42.14,42.43,42.14,42.28,1889800.0,28.5419,28.7383,28.5419,28.6367,1889800.0
2007-09-27 10:00:00,42.26,42.35,42.19,42.31,1238900.0,28.6232,28.6841,28.5758,28.657,1238900.0
2007-09-27 11:00:00,42.31,42.32,42.1,42.12,321300.0,28.657,28.6638,28.5148,28.5284,321300.0
2007-09-27 12:00:00,42.12,42.23,42.11,42.21,282900.0,28.5284,28.6029,28.5216,28.5893,282900.0
2007-09-27 13:00:00,42.21,42.27,42.17,42.26,605000.0,28.5893,28.6299,28.5622,28.6232,605000.0
2007-09-27 14:00:00,42.26,42.44,42.24,42.31,322200.0,28.6232,28.7451,28.6096,28.657,322200.0
2007-09-27 15:00:00,42.31,42.42,42.31,42.41,574000.0,28.657,28.7315,28.657,28.7248,574000.0
2007-09-28 09:30:00,42.22,42.99,42.16,42.38,881300.0,28.5961,29.1176,28.5554,28.7045,881300.0
2007-09-28 10:00:00,42.38,42.47,42.02,42.13,1605900.0,28.7045,28.7654,28.4606,28.5351,1605900.0
2007-09-28 11:00:00,42.14,42.25,42.12,42.18,352000.0,28.5419,28.6164,28.5284,28.569,352000.0
2007-09-28 12:00:00,42.18,42.31,42.13,42.3,444500.0,28.569,28.657,28.5351,28.6503,444500.0
2007-09-28 13:00:00,42.3,42.35,42.26,42.35,326800.0,28.6503,28.6841,28.6232,28.6841,326800.0
2007-09-28 14:00:00,42.36,42.41,42.17,42.22,239300.0,28.6909,28.7248,28.5622,28.5961,239300.0
2007-09-28 15:00:00,42.22,42.22,41.98,42.12,1486300.0,28.5961,28.5961,28.4335,28.5284,1486300.0
2007-10-01 09:30:00,42.15,42.41,42.15,42.32,308400.0,28.5487,28.7248,28.5487,28.6638,308400.0
2007-10-01 10:00:00,42.33,42.47,42.33,42.39,1467100.0,28.6706,28.7654,28.6706,28.7112,1467100.0
2007-10-01 11:00:00,42.39,42.55,42.16,42.54,1312700.0,28.7112,28.8196,28.5554,28.8128,1312700.0
2007-10-01 12:00:00,42.54,42.6,42.49,42.59,648500.0,28.8128,28.8535,28.779,28.8467,648500.0
2007-10-01 13:00:00,42.59,42.82,42.19,42.74,727200.0,28.8467,29.0025,28.5758,28.9483,727200.0
2007-10-01 14:00:00,42.75,42.85,42.75,42.84,369000.0,28.9551,29.0228,28.9551,29.016,369000.0
2007-10-01 15:00:00,42.84,42.88,42.74,42.81,696600.0,29.016,29.0431,28.9483,28.9957,696600.0
2007-10-02 09:30:00,42.81,42.81,42.44,42.51,722500.0,28.9957,28.9957,28.7451,28.7925,722500.0
2007-10-02 10:00:00,42.51,42.61,42.26,42.33,1301000.0,28.7925,28.8602,28.6232,28.6706,1301000.0
2007-10-02 11:00:00,42.32,42.44,42.23,42.39,631800.0,28.6638,28.7451,28.6029,28.7112,631800.0
2007-10-02 12:00:00,42.4,42.43,42.3,42.41,516600.0,28.718,28.7383,28.6503,28.7248,516600.0
2007-10-02 13:00:00,42.42,42.47,42.28,42.43,718700.0,28.7315,28.7654,28.6367,28.7383,718700.0
2007-10-02 14:00:00,42.44,42.63,42.39,42.62,1628700.0,28.7451,28.8738,28.7112,28.867,1628700.0
2007-10-02 15:00:00,42.61,42.67,42.53,42.57,756100.0,28.8602,28.9009,28.806,28.8331,756100.0
2007-10-03 09:30:00,42.21,42.46,42.03,42.03,453000.0,28.5893,28.7586,28.4674,28.4674,453000.0
2007-10-03 10:00:00,42.04,42.26,42.04,42.25,841500.0,28.4742,28.6232,28.4742,28.6164,841500.0
2007-10-03 11:00:00,42.25,42.39,42.2,42.34,443200.0,28.6164,28.7112,28.5825,28.6774,443200.0
2007-10-03 12:00:00,42.34,42.34,42.23,42.32,266700.0,28.6774,28.6774,28.6029,28.6638,266700.0
2007-10-03 13:00:00,42.33,42.35,42.08,42.12,784400.0,28.6706,28.6841,28.5013,28.5284,784400.0
2007-10-03 14:00:00,42.11,42.12,41.94,42.06,1230700.0,28.5216,28.5284,28.4064,28.4877,1230700.0
2007-10-03 15:00:00,42.07,42.17,42.05,42.1,1421300.0,28.4945,28.5622,28.4809,28.5148,1421300.0
2007-10-04 09:30:00,42.1,42.1,41.73,41.93,519000.0,28.5148,28.5148,28.2642,28.3997,519000.0
2007-10-04 10:00:00,41.93,42.27,41.81,42.2,1276200.0,28.3997,28.6299,28.3184,28.5825,1276200.0
2007-10-04 11:00:00,42.21,42.21,42.08,42.1,366900.0,28.5893,28.5893,28.5013,28.5148,366900.0
2007-10-04 12:00:00,42.1,42.17,42.06,42.13,372100.0,28.5148,28.5622,28.4877,28.5351,372100.0
2007-10-04 13:00:00,42.13,42.15,42.02,42.11,279800.0,28.5351,28.5487,28.4606,28.5216,279800.0
2007-10-04 14:00:00,42.11,42.14,42.06,42.08,84300.0,28.5216,28.5419,28.4877,28.5013,84300.0
2007-10-04 15:00:00,42.08,42.22,42.07,42.2,828800.0,28.5013,28.5961,28.4945,28.5825,828800.0
2007-10-05 09:30:00,42.58,42.68,42.5,42.64,581900.0,28.8399,28.9076,28.7857,28.8806,581900.0
2007-10-05 10:00:00,42.64,42.75,42.52,42.62,367600.0,28.8806,28.9551,28.7993,28.867,367600.0
2007-10-05 11:00:00,42.63,42.87,42.63,42.85,741300.0,28.8738,29.0363,28.8738,29.0228,741300.0
2007-10-05 12:00:00,42.84,42.88,42.76,42.83,225900.0,29.016,29.0431,28.9618,29.0092,225900.0
2007-10-05 13:00:00,42.83,42.98,42.73,42.95,624300.0,29.0092,29.1108,28.9415,29.0905,624300.0
2007-10-05 14:00:00,42.95,43.5,42.95,43.11,992800.0,29.0905,29.463,29.0905,29.1989,992800.0
2007-10-05 15:00:00,43.1,43.15,42.88,42.92,1203400.0,29.1921,29.226,29.0431,29.0702,1203400.0
2007-10-08 09:30:00,42.92,42.92,42.62,42.7,299100.0,29.0702,29.0702,28.867,28.9212,299100.0
2007-10-08 10:00:00,42.7,42.8,42.67,42.67,332600.0,28.9212,28.9889,28.9009,28.9009,332600.0
2007-10-08 11:00:00,42.66,42.66,42.45,42.51,280400.0,28.8941,28.8941,28.7519,28.7925,280400.0
2007-10-08 12:00:00,42.51,42.56,42.46,42.55,134400.0,28.7925,28.8264,28.7586,28.8196,134400.0
2007-10-08 13:00:00,42.55,42.62,42.52,42.59,93000.0,28.8196,28.867,28.7993,28.8467,93000.0
2007-10-08 14:00:00,42.6,42.7,42.56,42.57,308000.0,28.8535,28.9212,28.8264,28.8331,308000.0
2007-10-08 15:00:00,42.57,42.71,42.57,42.64,381300.0,28.8331,28.928,28.8331,28.8806,381300.0
2007-10-09 09:30:00,42.91,43.09,42.83,43.0,398300.0,29.0634,29.1853,29.0092,29.1244,398300.0
2007-10-09 10:00:00,43.01,43.09,42.9,43.09,443500.0,29.1312,29.1853,29.0567,29.1853,443500.0
2007-10-09 11:00:00,43.11,43.17,43.03,43.17,1142300.0,29.1989,29.2395,29.1447,29.2395,1142300.0
2007-10-09 12:00:00,43.17,43.18,43.05,43.07,78600.0,29.2395,29.2463,29.1583,29.1718,78600.0
2007-10-09 13:00:00,43.07,43.17,42.98,43.14,335500.0,29.1718,29.2395,29.1108,29.2192,335500.0
2007-10-09 14:00:00,43.13,43.37,43.04,43.33,980500.0,29.2124,29.375,29.1515,29.3479,980500.0
2007-10-09 15:00:00,43.33,43.47,43.28,43.47,1078100.0,29.3479,29.4427,29.314,29.4427,1078100.0
2007-10-10 09:30:00,43.24,43.32,42.82,42.85,1374900.0,29.2869,29.3411,29.0025,29.0228,1374900.0
2007-10-10 10:00:00,42.86,43.36,42.84,43.15,1215700.0,29.0296,29.3682,29.016,29.226,1215700.0
2007-10-10 11:00:00,43.16,43.43,43.16,43.23,820300.0,29.2328,29.4156,29.2328,29.2802,820300.0
2007-10-10 12:00:00,43.24,43.27,43.07,43.16,351700.0,29.2869,29.3073,29.1718,29.2328,351700.0
2007-10-10 13:00:00,43.15,43.15,42.97,43.09,224800.0,29.226,29.226,29.1041,29.1853,224800.0
2007-10-10 14:00:00,43.09,43.24,43.05,43.21,219000.0,29.1853,29.2869,29.1583,29.2666,219000.0
2007-10-10 15:00:00,43.2,43.31,43.13,43.15,851200.0,29.2598,29.3344,29.2124,29.226,851200.0
2007-10-11 09:30:00,43.45,43.83,43.45,43.81,660600.0,29.4292,29.6866,29.4292,29.673,660600.0
2007-10-11 10:00:00,43.81,43.86,43.69,43.75,1114000.0,29.673,29.7069,29.5917,29.6324,1114000.0
2007-10-11 11:00:00,43.75,43.81,43.58,43.78,398800.0,29.6324,29.673,29.5172,29.6527,398800.0
2007-10-11 12:00:00,43.78,43.86,43.71,43.8,231700.0,29.6527,29.7069,29.6053,29.6662,231700.0
2007-10-11 13:00:00,43.79,43.87,43.62,43.63,642000.0,29.6595,29.7136,29.5443,29.5511,642000.0
2007-10-11 14:00:00,43.63,43.63,43.09,43.16,2219000.0,29.5511,29.5511,29.1853,29.2328,2219000.0
2007-10-11 15:00:00,43.16,43.17,42.58,42.97,3315200.0,29.2328,29.2395,28.8399,29.1041,3315200.0
2007-10-12 09:30:00,43.06,43.1,42.77,42.99,397700.0,29.165,29.1921,28.9686,29.1176,397700.0
2007-10-12 10:00:00,42.99,43.13,42.86,43.1,337200.0,29.1176,29.2124,29.0296,29.1921,337200.0
2007-10-12 11:00:00,43.11,43.23,43.08,43.11,299200.0,29.1989,29.2802,29.1786,29.1989,299200.0
2007-10-12 12:00:00,43.1,43.21,43.04,43.18,499600.0,29.1921,29.2666,29.1515,29.2463,499600.0
2007-10-12 13:00:00,43.19,43.33,43.03,43.29,1272300.0,29.2531,29.3479,29.1447,29.3208,1272300.0
2007-10-12 14:00:00,43.29,43.36,43.21,43.22,623200.0,29.3208,29.3682,29.2666,29.2734,623200.0
2007-10-12 15:00:00,43.23,43.43,43.14,43.34,1989500.0,29.2802,29.4156,29.2192,29.3547,1989500.0
2007-10-15 09:30:00,43.54,43.81,43.54,43.56,1001500.0,29.4901,29.673,29.4901,29.5037,1001500.0
2007-10-15 10:00:00,43.56,43.59,43.23,43.25,689700.0,29.5037,29.524,29.2802,29.2937,689700.0
2007-10-15 11:00:00,43.25,43.25,42.97,43.19,948800.0,29.2937,29.2937,29.1041,29.2531,948800.0
2007-10-15 12:00:00,43.19,43.31,42.96,43.02,298400.0,29.2531,29.3344,29.0973,29.1379,298400.0
2007-10-15 13:00:00,43.03,43.06,42.88,43.03,373600.0,29.1447,29.165,29.0431,29.1447,373600.0
2007-10-15 14:00:00,43.02,43.06,42.89,42.97,499400.0,29.1379,29.165,29.0499,29.1041,499400.0
2007-10-15 15:00:00,42.97,43.1,42.76,42.99,775900.0,29.1041,29.1921,28.9618,29.1176,775900.0
2007-10-16 09:30:00,42.78,42.78,42.34,42.55,1275000.0,28.9754,28.9754,28.6774,28.8196,1275000.0
2007-10-16 10:00:00,42.54,42.58,42.29,42.44,878700.0,28.8128,28.8399,28.6435,28.7451,878700.0
2007-10-16 11:00:00,42.44,42.55,42.35,42.39,716400.0,28.7451,28.8196,28.6841,28.7112,716400.0
2007-10-16 12:00:00,42.38,42.55,42.36,42.5,399400.0,28.7045,28.8196,28.6909,28.7857,399400.0
2007-10-16 13:00:00,42.5,42.5,42.32,42.39,934700.0,28.7857,28.7857,28.6638,28.7112,934700.0
2007-10-16 14:00:00,42.38,42.46,42.26,42.32,739200.0,28.7045,28.7586,28.6232,28.6638,739200.0
2007-10-16 15:00:00,42.31,42.46,42.22,42.35,1666500.0,28.657,28.7586,28.5961,28.6841,1666500.0
2007-10-17 09:30:00,42.64,42.82,42.49,42.56,437600.0,28.8806,29.0025,28.779,28.8264,437600.0
2007-10-17 10:00:00,42.56,42.61,42.44,42.46,849200.0,28.8264,28.8602,28.7451,28.7586,849200.0
2007-10-17 11:00:00,42.44,42.58,42.35,42.54,560400.0,28.7451,28.8399,28.6841,28.8128,560400.0
2007-10-17 12:00:00,42.55,42.55,42.14,42.16,768600.0,28.8196,28.8196,28.5419,28.5554,768600.0
2007-10-17 13:00:00,42.15,42.24,41.94,42.02,2973800.0,28.5487,28.6096,28.4064,28.4606,2973800.0
2007-10-17 14:00:00,42.01,42.14,41.93,42.1,830100.0,28.4538,28.5419,28.3997,28.5148,830100.0
2007-10-17 15:00:00,42.1,42.26,42.02,42.24,1961600.0,28.5148,28.6232,28.4606,28.6096,1961600.0
2007-10-18 09:30:00,42.14,42.39,42.14,42.24,371200.0,28.5419,28.7112,28.5419,28.6096,371200.0
2007-10-18 10:00:00,42.24,42.72,42.15,42.62,1683300.0,28.6096,28.9347,28.5487,28.867,1683300.0
2007-10-18 11:00:00,42.62,42.72,42.54,42.7,253200.0,28.867,28.9347,28.8128,28.9212,253200.0
2007-10-18 12:00:00,42.7,42.71,42.5,42.55,470100.0,28.9212,28.928,28.7857,28.8196,470100.0
2007-10-18 13:00:00,42.55,42.91,42.53,42.9,750700.0,28.8196,29.0634,28.806,29.0567,750700.0
2007-10-18 14:00:00,42.89,42.94,42.62,42.7,575700.0,29.0499,29.0837,28.867,28.9212,575700.0
2007-10-18 15:00:00,42.69,42.83,42.65,42.73,927200.0,28.9144,29.0092,28.8873,28.9415,927200.0
2007-10-19 09:30:00,43.11,43.11,42.33,42.55,245800.0,29.1989,29.1989,28.6706,28.8196,245800.0
2007-10-19 10:00:00,42.56,42.57,42.05,42.05,2652400.0,28.8264,28.8331,28.4809,28.4809,2652400.0
2007-10-19 11:00:00,42.06,42.4,42.06,42.36,1790500.0,28.4877,28.718,28.4877,28.6909,1790500.0
2007-10-19 12:00:00,42.35,42.43,42.26,42.36,738700.0,28.6841,28.7383,28.6232,28.6909,738700.0
2007-10-19 13:00:00,42.36,42.36,42.1,42.17,1341400.0,28.6909,28.6909,28.5148,28.5622,1341400.0
2007-10-19 14:00:00,42.17,42.21,41.87,41.89,1615400.0,28.5622,28.5893,28.359,28.3726,1615400.0
2007-10-19 15:00:00,41.9,41.99,41.69,41.78,3374100.0,28.3793,28.4403,28.2371,28.2981,3374100.0
2007-10-22 09:30:00,41.23,41.49,40.89,41.24,2274700.0,27.9255,28.1016,27.6953,27.9323,2274700.0
2007-10-22 10:00:00,41.23,41.44,40.84,40.97,2462300.0,27.9255,28.0678,27.6614,27.7494,2462300.0
2007-10-22 11:00:00,40.97,41.19,40.79,41.11,1642500.0,27.7494,27.8985,27.6275,27.8443,1642500.0
2007-10-22 12:00:00,41.1,41.33,40.93,41.33,1477400.0,27.8375,27.9933,27.7224,27.9933,1477400.0
2007-10-22 13:00:00,41.33,41.57,41.28,41.29,1997700.0,27.9933,28.1558,27.9594,27.9662,1997700.0
2007-10-22 14:00:00,41.29,41.44,41.15,41.15,1209400.0,27.9662,28.0678,27.8714,27.8714,1209400.0
2007-10-22 15:00:00,41.14,41.53,41.08,41.44,1865800.0,27.8646,28.1287,27.8239,28.0678,1865800.0
2007-10-23 09:30:00,41.67,42.18,41.66,41.86,1726800.0,28.2236,28.569,28.2168,28.3523,1726800.0
2007-10-23 10:00:00,41.87,42.0,41.61,41.62,1571000.0,28.359,28.4471,28.1829,28.1897,1571000.0
2007-10-23 11:00:00,41.61,41.72,41.4,41.65,1351300.0,28.1829,28.2574,28.0407,28.21,1351300.0
2007-10-23 12:00:00,41.66,41.79,41.62,41.65,459700.0,28.2168,28.3048,28.1897,28.21,459700.0
2007-10-23 13:00:00,41.64,41.8,41.62,41.77,589700.0,28.2032,28.3116,28.1897,28.2913,589700.0
2007-10-23 14:00:00,41.76,41.93,41.71,41.75,849300.0,28.2845,28.3997,28.2507,28.2777,849300.0
2007-10-23 15:00:00,41.75,42.12,41.7,42.07,1531900.0,28.2777,28.5284,28.2439,28.4945,1531900.0
2007-10-24 09:30:00,41.77,42.15,41.67,42.13,264200.0,28.2913,28.5487,28.2236,28.5351,264200.0
2007-10-24 10:00:00,42.13,42.13,41.6,41.72,2101700.0,28.5351,28.5351,28.1761,28.2574,2101700.0
2007-10-24 11:00:00,41.72,41.82,41.47,41.63,1253000.0,28.2574,28.3252,28.0881,28.1965,1253000.0
2007-10-24 12:00:00,41.62,41.81,41.55,41.73,988700.0,28.1897,28.3184,28.1423,28.2642,988700.0
2007-10-24 13:00:00,41.73,41.79,41.59,41.68,1374700.0,28.2642,28.3048,28.1694,28.2303,1374700.0
2007-10-24 14:00:00,41.69,42.07,41.51,42.07,2622100.0,28.2371,28.4945,28.1152,28.4945,2622100.0
2007-10-24 15:00:00,42.07,42.41,42.01,42.32,3279200.0,28.4945,28.7248,28.4538,28.6638,3279200.0
2007-10-25 09:30:00,42.31,42.45,41.97,41.97,656000.0,28.657,28.7519,28.4268,28.4268,656000.0
2007-10-25 10:00:00,41.96,42.64,41.96,42.41,1417500.0,28.42,28.8806,28.42,28.7248,1417500.0
2007-10-25 11:00:00,42.41,42.5,42.26,42.38,792600.0,28.7248,28.7857,28.6232,28.7045,792600.0
2007-10-25 12:00:00,42.38,42.49,42.26,42.44,759900.0,28.7045,28.779,28.6232,28.7451,759900.0
2007-10-25 13:00:00,42.44,42.49,42.15,42.33,788200.0,28.7451,28.779,28.5487,28.6706,788200.0
2007-10-25 14:00:00,42.32,42.45,42.18,42.41,1144800.0,28.6638,28.7519,28.569,28.7248,1144800.0
2007-10-25 15:00:00,42.43,42.56,42.28,42.48,1648900.0,28.7383,28.8264,28.6367,28.7722,1648900.0
2007-10-26 09:30:00,43.04,43.07,42.64,42.86,910400.0,29.1515,29.1718,28.8806,29.0296,910400.0
2007-10-26 10:00:00,42.86,44.0,42.77,42.97,1175400.0,29.0296,29.8017,28.9686,29.1041,1175400.0
2007-10-26 11:00:00,42.96,43.02,42.89,42.9,423500.0,29.0973,29.1379,29.0499,29.0567,423500.0
2007-10-26 12:00:00,42.9,43.18,42.83,43.08,1414700.0,29.0567,29.2463,29.0092,29.1786,1414700.0
2007-10-26 13:00:00,43.09,43.31,43.08,43.22,1461400.0,29.1853,29.3344,29.1786,29.2734,1461400.0
2007-10-26 14:00:00,43.23,43.42,43.22,43.25,528300.0,29.2802,29.4089,29.2734,29.2937,528300.0
2007-10-26 15:00:00,43.25,43.3,43.01,43.2,757500.0,29.2937,29.3276,29.1312,29.2598,757500.0
2007-10-29 09:30:00,44.14,44.14,43.48,43.7,824600.0,29.8965,29.8965,29.4495,29.5985,824600.0
2007-10-29 10:00:00,43.69,43.69,43.49,43.6,1230600.0,29.5917,29.5917,29.4563,29.5308,1230600.0
2007-10-29 11:00:00,43.6,43.72,43.52,43.64,451200.0,29.5308,29.612,29.4766,29.5579,451200.0
2007-10-29 12:00:00,43.64,43.72,43.58,43.64,235200.0,29.5579,29.612,29.5172,29.5579,235200.0
2007-10-29 13:00:00,43.63,43.75,43.59,43.75,371700.0,29.5511,29.6324,29.524,29.6324,371700.0
2007-10-29 14:00:00,43.75,43.78,43.57,43.74,625400.0,29.6324,29.6527,29.5105,29.6256,625400.0
2007-10-29 15:00:00,43.74,43.77,43.61,43.69,513800.0,29.6256,29.6459,29.5375,29.5917,513800.0
2007-10-30 09:30:00,43.09,43.55,43.05,43.26,1138400.0,29.1853,29.4969,29.1583,29.3005,1138400.0
2007-10-30 10:00:00,43.26,43.27,43.04,43.12,3992500.0,29.3005,29.3073,29.1515,29.2057,3992500.0
2007-10-30 11:00:00,43.13,43.18,43.05,43.17,610700.0,29.2124,29.2463,29.1583,29.2395,610700.0
2007-10-30 12:00:00,43.17,43.21,43.11,43.14,853400.0,29.2395,29.2666,29.1989,29.2192,853400.0
2007-10-30 13:00:00,43.13,43.25,43.09,43.2,921800.0,29.2124,29.2937,29.1853,29.2598,921800.0
2007-10-30 14:00:00,43.19,43.25,43.12,43.19,788500.0,29.2531,29.2937,29.2057,29.2531,788500.0
2007-10-30 15:00:00,43.19,43.24,42.68,42.78,3788900.0,29.2531,29.2869,28.9076,28.9754,3788900.0
2007-10-31 09:30:00,43.3,43.3,42.96,43.04,701300.0,29.3276,29.3276,29.0973,29.1515,701300.0
2007-10-31 10:00:00,43.04,43.34,43.04,43.29,502500.0,29.1515,29.3547,29.1515,29.3208,502500.0
2007-10-31 11:00:00,43.29,43.31,43.21,43.29,622000.0,29.3208,29.3344,29.2666,29.3208,622000.0
2007-10-31 12:00:00,43.3,43.39,43.29,43.36,284500.0,29.3276,29.3885,29.3208,29.3682,284500.0
2007-10-31 13:00:00,43.36,43.42,43.32,43.37,378400.0,29.3682,29.4089,29.3411,29.375,378400.0
2007-10-31 14:00:00,43.38,43.98,42.96,43.9,3385200.0,29.3818,29.7882,29.0973,29.734,3385200.0
2007-10-31 15:00:00,43.89,43.97,43.5,43.8,3715200.0,29.7272,29.7814,29.463,29.6662,3715200.0
2007-11-01 09:30:00,43.5,43.74,42.77,43.01,2475600.0,29.463,29.6256,28.9686,29.1312,2475600.0
2007-11-01 10:00:00,43.01,43.11,42.62,43.1,2045100.0,29.1312,29.1989,28.867,29.1921,2045100.0
2007-11-01 11:00:00,43.1,43.13,42.84,43.0,1517000.0,29.1921,29.2124,29.016,29.1244,1517000.0
2007-11-01 12:00:00,43.01,43.19,43.01,43.1,724700.0,29.1312,29.2531,29.1312,29.1921,724700.0
2007-11-01 13:00:00,43.11,43.21,42.78,42.8,1019300.0,29.1989,29.2666,28.9754,28.9889,1019300.0
2007-11-01 14:00:00,42.8,42.95,42.75,42.91,1183300.0,28.9889,29.0905,28.9551,29.0634,1183300.0
2007-11-01 15:00:00,42.9,42.94,42.23,42.32,2054700.0,29.0567,29.0837,28.6029,28.6638,2054700.0
2007-11-02 09:30:00,42.86,43.1,41.83,42.04,1743300.0,29.0296,29.1921,28.3319,28.4742,1743300.0
2007-11-02 10:00:00,42.04,42.22,41.74,42.11,2624900.0,28.4742,28.5961,28.271,28.5216,2624900.0
2007-11-02 11:00:00,42.11,42.27,41.96,42.21,1232700.0,28.5216,28.6299,28.42,28.5893,1232700.0
2007-11-02 12:00:00,42.2,42.78,42.17,42.67,1861800.0,28.5825,28.9754,28.5622,28.9009,1861800.0
2007-11-02 13:00:00,42.67,42.79,42.4,42.49,848400.0,28.9009,28.9822,28.718,28.779,848400.0
2007-11-02 14:00:00,42.49,42.51,42.15,42.17,776300.0,28.779,28.7925,28.5487,28.5622,776300.0
2007-11-02 15:00:00,42.18,42.67,42.18,42.63,1615400.0,28.569,28.9009,28.569,28.8738,1615400.0
2007-11-05 09:30:00,42.23,42.42,41.82,42.18,1711400.0,28.6029,28.7315,28.3252,28.569,1711400.0
2007-11-05 10:00:00,42.18,42.33,42.04,42.28,1520000.0,28.569,28.6706,28.4742,28.6367,1520000.0
2007-11-05 11:00:00,42.28,42.4,42.21,42.35,555200.0,28.6367,28.718,28.5893,28.6841,555200.0
2007-11-05 12:00:00,42.36,42.39,42.15,42.33,589300.0,28.6909,28.7112,28.5487,28.6706,589300.0
2007-11-05 13:00:00,42.32,42.36,41.86,41.91,681400.0,28.6638,28.6909,28.3523,28.3861,681400.0
2007-11-05 14:00:00,41.93,42.06,41.81,41.93,1681100.0,28.3997,28.4877,28.3184,28.3997,1681100.0
2007-11-05 15:00:00,41.93,42.48,41.92,42.19,1585800.0,28.3997,28.7722,28.3929,28.5758,1585800.0
2007-11-06 09:30:00,42.5,42.94,42.39,42.64,1014700.0,28.7857,29.0837,28.7112,28.8806,1014700.0
2007-11-06 10:00:00,42.63,42.82,42.42,42.48,1706200.0,28.8738,29.0025,28.7315,28.7722,1706200.0
2007-11-06 11:00:00,42.47,42.67,42.41,42.62,785200.0,28.7654,28.9009,28.7248,28.867,785200.0
2007-11-06 12:00:00,42.62,42.75,42.56,42.71,307700.0,28.867,28.9551,28.8264,28.928,307700.0
2007-11-06 13:00:00,42.72,42.92,42.7,42.84,907400.0,28.9347,29.0702,28.9212,29.016,907400.0
2007-11-06 14:00:00,42.84,43.01,42.8,42.93,1026900.0,29.016,29.1312,28.9889,29.077,1026900.0
2007-11-06 15:00:00,42.93,43.26,42.89,43.25,1915400.0,29.077,29.3005,29.0499,29.2937,1915400.0
2007-11-07 09:30:00,42.36,42.99,42.36,42.75,853500.0,28.6909,29.1176,28.6909,28.9551,853500.0
2007-11-07 10:00:00,42.75,43.03,42.55,42.6,1285500.0,28.9551,29.1447,28.8196,28.8535,1285500.0
2007-11-07 11:00:00,42.6,42.82,42.55,42.72,780000.0,28.8535,29.0025,28.8196,28.9347,780000.0
2007-11-07 12:00:00,42.71,42.71,42.24,42.24,718200.0,28.928,28.928,28.6096,28.6096,718200.0
2007-11-07 13:00:00,42.25,42.3,41.99,42.22,1091100.0,28.6164,28.6503,28.4403,28.5961,1091100.0
2007-11-07 14:00:00,42.21,42.58,42.11,42.28,1330500.0,28.5893,28.8399,28.5216,28.6367,1330500.0
2007-11-07 15:00:00,42.29,42.44,41.87,41.88,2717000.0,28.6435,28.7451,28.359,28.3658,2717000.0
2007-11-08 09:30:00,42.5,42.68,41.96,42.29,2750100.0,28.7857,28.9076,28.42,28.6435,2750100.0
2007-11-08 10:00:00,42.29,42.6,42.05,42.54,2233800.0,28.6435,28.8535,28.4809,28.8128,2233800.0
2007-11-08 11:00:00,42.53,42.77,42.28,42.36,1657500.0,28.806,28.9686,28.6367,28.6909,1657500.0
2007-11-08 12:00:00,42.35,42.41,41.7,41.8,3591300.0,28.6841,28.7248,28.2439,28.3116,3591300.0
2007-11-08 13:00:00,41.81,42.14,41.52,42.14,3403600.0,28.3184,28.5419,28.122,28.5419,3403600.0
2007-11-08 14:00:00,42.13,42.16,41.7,42.0,1481400.0,28.5351,28.5554,28.2439,28.4471,1481400.0
2007-11-08 15:00:00,42.0,42.52,41.89,42.34,2653000.0,28.4471,28.7993,28.3726,28.6774,2653000.0
2007-11-09 09:30:00,41.95,42.0,41.6,41.75,1920200.0,28.4132,28.4471,28.1761,28.2777,1920200.0
2007-11-09 10:00:00,41.74,41.99,41.59,41.65,2016200.0,28.271,28.4403,28.1694,28.21,2016200.0
2007-11-09 11:00:00,41.65,41.88,41.34,41.86,1912600.0,28.21,28.3658,28.0,28.3523,1912600.0
2007-11-09 12:00:00,41.85,42.16,41.59,41.78,2387100.0,28.3455,28.5554,28.1694,28.2981,2387100.0
2007-11-09 13:00:00,41.78,41.91,41.62,41.78,848000.0,28.2981,28.3861,28.1897,28.2981,848000.0
2007-11-09 14:00:00,41.78,42.31,41.73,42.09,1465800.0,28.2981,28.657,28.2642,28.508,1465800.0
2007-11-09 15:00:00,42.09,42.27,41.62,41.66,2896800.0,28.508,28.6299,28.1897,28.2168,2896800.0
2007-11-12 09:30:00,41.33,41.47,40.97,41.17,1901800.0,27.9933,28.0881,27.7494,27.8849,1901800.0
2007-11-12 10:00:00,41.18,41.18,40.53,40.99,3426400.0,27.8917,27.8917,27.4514,27.763,3426400.0
2007-11-12 11:00:00,40.97,41.18,40.59,40.61,2210900.0,27.7494,27.8917,27.4921,27.5056,2210900.0
2007-11-12 12:00:00,40.61,40.85,40.59,40.78,1049600.0,27.5056,27.6682,27.4921,27.6208,1049600.0
2007-11-12 13:00:00,40.78,40.82,40.42,40.47,1270000.0,27.6208,27.6478,27.3769,27.4108,1270000.0
2007-11-12 14:00:00,40.46,40.74,40.16,40.61,2251800.0,27.404,27.5937,27.2008,27.5056,2251800.0
2007-11-12 15:00:00,40.6,40.6,40.06,40.16,3757000.0,27.4988,27.4988,27.1331,27.2008,3757000.0
2007-11-13 09:30:00,40.7,40.75,40.41,40.46,1567400.0,27.5666,27.6004,27.3701,27.404,1567400.0
2007-11-13 10:00:00,40.46,40.66,40.32,40.41,2060600.0,27.404,27.5395,27.3092,27.3701,2060600.0
2007-11-13 11:00:00,40.42,40.77,40.38,40.6,2374600.0,27.3769,27.614,27.3498,27.4988,2374600.0
2007-11-13 12:00:00,40.58,40.63,40.5,40.53,561200.0,27.4853,27.5192,27.4311,27.4514,561200.0
2007-11-13 13:00:00,40.54,40.75,40.38,40.62,1722900.0,27.4582,27.6004,27.3498,27.5124,1722900.0
2007-11-13 14:00:00,40.61,40.78,40.42,40.76,1219200.0,27.5056,27.6208,27.3769,27.6072,1219200.0
2007-11-13 15:00:00,40.76,41.01,40.76,40.93,2581700.0,27.6072,27.7765,27.6072,27.7224,2581700.0
2007-11-14 09:30:00,41.28,41.58,41.13,41.19,1668300.0,27.9594,28.1626,27.8578,27.8985,1668300.0
2007-11-14 10:00:00,41.19,41.36,41.08,41.23,1030400.0,27.8985,28.0136,27.8239,27.9255,1030400.0
2007-11-14 11:00:00,41.23,41.47,41.15,41.41,838200.0,27.9255,28.0881,27.8714,28.0475,838200.0
2007-11-14 12:00:00,41.41,41.61,41.38,41.56,745900.0,28.0475,28.1829,28.0271,28.1491,745900.0
2007-11-14 13:00:00,41.58,41.72,41.44,41.44,1404000.0,28.1626,28.2574,28.0678,28.0678,1404000.0
2007-11-14 14:00:00,41.43,41.59,41.41,41.47,1071600.0,28.061,28.1694,28.0475,28.0881,1071600.0
2007-11-14 15:00:00,41.46,41.56,41.05,41.12,1476300.0,28.0813,28.1491,27.8036,27.851,1476300.0
2007-11-15 09:30:00,40.7,41.33,40.61,40.74,1388500.0,27.5666,27.9933,27.5056,27.5937,1388500.0
2007-11-15 10:00:00,40.74,41.06,40.66,40.85,862900.0,27.5937,27.8104,27.5395,27.6682,862900.0
2007-11-15 11:00:00,40.84,41.12,40.58,40.65,1975700.0,27.6614,27.851,27.4853,27.5327,1975700.0
2007-11-15 12:00:00,40.66,40.78,40.52,40.69,1276600.0,27.5395,27.6208,27.4447,27.5598,1276600.0
2007-11-15 13:00:00,40.68,40.77,40.55,40.57,552200.0,27.553,27.614,27.465,27.4785,552200.0
2007-11-15 14:00:00,40.56,40.66,40.1,40.1,2221400.0,27.4717,27.5395,27.1602,27.1602,2221400.0
2007-11-15 15:00:00,40.11,40.35,39.87,40.3,6708300.0,27.167,27.3295,27.0044,27.2956,6708300.0
2007-11-16 09:30:00,40.67,40.67,40.09,40.09,1527300.0,27.5463,27.5463,27.1534,27.1534,1527300.0
2007-11-16 10:00:00,40.09,40.17,39.76,40.05,2964000.0,27.1534,27.2076,26.9299,27.1263,2964000.0
2007-11-16 11:00:00,40.05,40.41,40.05,40.39,1865300.0,27.1263,27.3701,27.1263,27.3566,1865300.0
2007-11-16 12:00:00,40.39,40.59,40.33,40.35,800200.0,27.3566,27.4921,27.316,27.3295,800200.0
2007-11-16 13:00:00,40.36,40.56,40.32,40.38,424100.0,27.3363,27.4717,27.3092,27.3498,424100.0
2007-11-16 14:00:00,40.39,40.39,40.04,40.19,1384300.0,27.3566,27.3566,27.1195,27.2211,1384300.0
2007-11-16 15:00:00,40.19,40.43,40.09,40.32,2330200.0,27.2211,27.3837,27.1534,27.3092,2330200.0
2007-11-19 09:30:00,40.11,40.25,39.61,39.68,2096900.0,27.167,27.2618,26.8283,26.8757,2096900.0
2007-11-19 10:00:00,39.68,39.79,39.19,39.22,4565700.0,26.8757,26.9502,26.5438,26.5641,4565700.0
2007-11-19 11:00:00,39.23,39.42,38.98,39.16,4329000.0,26.5709,26.6996,26.4016,26.5235,4329000.0
2007-11-19 12:00:00,39.14,39.47,39.08,39.16,1974800.0,26.51,26.7335,26.4693,26.5235,1974800.0
2007-11-19 13:00:00,39.16,39.22,38.94,39.01,1535600.0,26.5235,26.5641,26.3745,26.4219,1535600.0
2007-11-19 14:00:00,39.01,39.47,38.99,39.13,744500.0,26.4219,26.7335,26.4084,26.5032,744500.0
2007-11-19 15:00:00,39.13,39.28,38.95,39.04,2251100.0,26.5032,26.6048,26.3813,26.4422,2251100.0
2007-11-20 09:30:00,39.59,39.6,39.22,39.57,824500.0,26.8148,26.8215,26.5641,26.8012,824500.0
2007-11-20 10:00:00,39.58,40.0,39.44,40.0,1543200.0,26.808,27.0925,26.7132,27.0925,1543200.0
2007-11-20 11:00:00,40.0,40.05,39.77,39.82,642500.0,27.0925,27.1263,26.9367,26.9705,642500.0
2007-11-20 12:00:00,39.82,39.84,39.34,39.45,1274700.0,26.9705,26.9841,26.6454,26.7199,1274700.0
2007-11-20 13:00:00,39.45,39.5,39.05,39.35,1788900.0,26.7199,26.7538,26.449,26.6522,1788900.0
2007-11-20 14:00:00,39.32,39.5,38.98,39.15,1923800.0,26.6319,26.7538,26.4016,26.5167,1923800.0
2007-11-20 15:00:00,39.14,39.7,39.02,39.55,2238100.0,26.51,26.8893,26.4287,26.7877,2238100.0
2007-11-21 09:30:00,39.32,39.32,38.81,39.08,1171500.0,26.6319,26.6319,26.2865,26.4693,1171500.0
2007-11-21 10:00:00,39.07,39.32,38.86,38.87,1328900.0,26.4626,26.6319,26.3203,26.3271,1328900.0
2007-11-21 11:00:00,38.87,39.19,38.66,39.03,2989900.0,26.3271,26.5438,26.1849,26.4355,2989900.0
2007-11-21 12:00:00,39.03,39.41,38.99,39.35,901600.0,26.4355,26.6928,26.4084,26.6522,901600.0
2007-11-21 13:00:00,39.35,39.45,39.05,39.15,654300.0,26.6522,26.7199,26.449,26.5167,654300.0
2007-11-21 14:00:00,39.15,39.36,39.13,39.36,790000.0,26.5167,26.659,26.5032,26.659,790000.0
2007-11-21 15:00:00,39.35,39.38,38.84,38.85,1918000.0,26.6522,26.6725,26.3068,26.3135,1918000.0
2007-11-23 09:30:00,38.95,39.92,38.95,39.19,435000.0,26.3813,27.0383,26.3813,26.5438,435000.0
2007-11-23 10:00:00,39.17,39.44,39.15,39.44,748300.0,26.5303,26.7132,26.5167,26.7132,748300.0
2007-11-23 11:00:00,39.45,39.49,39.33,39.46,323800.0,26.7199,26.747,26.6387,26.7267,323800.0
2007-11-23 12:00:00,39.46,39.61,39.38,39.51,935400.0,26.7267,26.8283,26.6725,26.7606,935400.0
2007-11-26 09:30:00,39.61,40.08,39.56,40.08,1736700.0,26.8283,27.1466,26.7944,27.1466,1736700.0
2007-11-26 10:00:00,40.1,40.22,39.68,39.73,2320200.0,27.1602,27.2415,26.8757,26.9096,2320200.0
2007-11-26 11:00:00,39.73,39.96,39.67,39.88,978800.0,26.9096,27.0654,26.8689,27.0112,978800.0
2007-11-26 12:00:00,39.88,40.06,39.81,40.04,882700.0,27.0112,27.1331,26.9638,27.1195,882700.0
2007-11-26 13:00:00,40.04,40.08,39.7,39.73,874100.0,27.1195,27.1466,26.8893,26.9096,874100.0
2007-11-26 14:00:00,39.72,39.81,39.47,39.48,1054900.0,26.9028,26.9638,26.7335,26.7402,1054900.0
2007-11-26 15:00:00,39.48,39.48,38.78,38.91,8001400.0,26.7402,26.7402,26.2661,26.3542,8001400.0
2007-11-27 09:30:00,38.63,39.34,38.0,39.12,1912700.0,26.1645,26.6454,25.7378,26.4964,1912700.0
2007-11-27 10:00:00,39.12,39.41,38.7,39.35,1907700.0,26.4964,26.6928,26.2119,26.6522,1907700.0
2007-11-27 11:00:00,39.38,39.44,39.14,39.25,962500.0,26.6725,26.7132,26.51,26.5845,962500.0
2007-11-27 12:00:00,39.25,39.39,39.11,39.23,677600.0,26.5845,26.6793,26.4896,26.5709,677600.0
2007-11-27 13:00:00,39.23,39.37,38.97,39.03,919400.0,26.5709,26.6657,26.3948,26.4355,919400.0
2007-11-27 14:00:00,39.03,39.1,38.64,38.84,1460200.0,26.4355,26.4829,26.1713,26.3068,1460200.0
2007-11-27 15:00:00,38.84,39.3,38.75,39.28,2377100.0,26.3068,26.6183,26.2458,26.6048,2377100.0
2007-11-28 09:30:00,39.58,40.09,39.14,40.03,1768800.0,26.808,27.1534,26.51,27.1128,1768800.0
2007-11-28 10:00:00,40.02,40.42,39.92,40.28,2562800.0,27.106,27.3769,27.0383,27.2821,2562800.0
2007-11-28 11:00:00,40.28,40.44,40.21,40.39,852300.0,27.2821,27.3905,27.2347,27.3566,852300.0
2007-11-28 12:00:00,40.4,40.53,40.36,40.48,2085400.0,27.3634,27.4514,27.3363,27.4176,2085400.0
2007-11-28 13:00:00,40.48,40.78,40.42,40.71,2345900.0,27.4176,27.6208,27.3769,27.5733,2345900.0
2007-11-28 14:00:00,40.71,40.89,40.67,40.84,1915000.0,27.5733,27.6953,27.5463,27.6614,1915000.0
2007-11-28 15:00:00,40.85,41.13,40.83,41.08,4046700.0,27.6682,27.8578,27.6546,27.8239,4046700.0
2007-11-29 09:30:00,41.02,41.23,40.83,40.94,932700.0,27.7833,27.9255,27.6546,27.7291,932700.0
2007-11-29 10:00:00,40.94,41.1,40.75,41.06,1261800.0,27.7291,27.8375,27.6004,27.8104,1261800.0
2007-11-29 11:00:00,41.06,41.68,41.04,41.43,3075400.0,27.8104,28.2303,27.7969,28.061,3075400.0
2007-11-29 12:00:00,41.44,41.48,41.15,41.17,961800.0,28.0678,28.0949,27.8714,27.8849,961800.0
2007-11-29 13:00:00,41.17,41.29,41.04,41.2,1606900.0,27.8849,27.9662,27.7969,27.9052,1606900.0
2007-11-29 14:00:00,41.21,41.4,41.08,41.32,1693900.0,27.912,28.0407,27.8239,27.9865,1693900.0
2007-11-29 15:00:00,41.33,41.44,41.21,41.28,1888400.0,27.9933,28.0678,27.912,27.9594,1888400.0
2007-11-30 09:30:00,41.9,42.4,41.59,41.63,1054300.0,28.3793,28.718,28.1694,28.1965,1054300.0
2007-11-30 10:00:00,41.64,41.87,41.61,41.7,1710700.0,28.2032,28.359,28.1829,28.2439,1710700.0
2007-11-30 11:00:00,41.7,41.71,41.41,41.64,1313900.0,28.2439,28.2507,28.0475,28.2032,1313900.0
2007-11-30 12:00:00,41.64,41.66,41.39,41.55,741000.0,28.2032,28.2168,28.0339,28.1423,741000.0
2007-11-30 13:00:00,41.55,41.7,41.4,41.63,562300.0,28.1423,28.2439,28.0407,28.1965,562300.0
2007-11-30 14:00:00,41.62,41.64,41.43,41.49,659500.0,28.1897,28.2032,28.061,28.1016,659500.0
2007-11-30 15:00:00,41.49,41.64,41.24,41.6,2140600.0,28.1016,28.2032,27.9323,28.1761,2140600.0
2007-12-03 09:30:00,41.9,41.9,41.11,41.43,1166000.0,28.3793,28.3793,27.8443,28.061,1166000.0
2007-12-03 10:00:00,41.44,41.8,41.34,41.75,1874200.0,28.0678,28.3116,28.0,28.2777,1874200.0
2007-12-03 11:00:00,41.75,41.81,41.53,41.71,631900.0,28.2777,28.3184,28.1287,28.2507,631900.0
2007-12-03 12:00:00,41.71,41.85,41.63,41.74,201400.0,28.2507,28.3455,28.1965,28.271,201400.0
2007-12-03 13:00:00,41.73,41.75,41.52,41.56,531300.0,28.2642,28.2777,28.122,28.1491,531300.0
2007-12-03 14:00:00,41.56,41.67,41.47,41.66,393200.0,28.1491,28.2236,28.0881,28.2168,393200.0
2007-12-03 15:00:00,41.65,41.68,41.41,41.43,1269500.0,28.21,28.2303,28.0475,28.061,1269500.0
2007-12-04 09:30:00,41.2,41.32,41.13,41.31,1663900.0,27.9052,27.9865,27.8578,27.9797,1663900.0
2007-12-04 10:00:00,41.31,41.44,41.16,41.35,1560100.0,27.9797,28.0678,27.8781,28.0068,1560100.0
2007-12-04 11:00:00,41.35,41.43,41.13,41.15,635400.0,28.0068,28.061,27.8578,27.8714,635400.0
2007-12-04 12:00:00,41.16,41.3,41.13,41.26,496800.0,27.8781,27.973,27.8578,27.9459,496800.0
2007-12-04 13:00:00,41.25,41.29,41.12,41.25,388100.0,27.9391,27.9662,27.851,27.9391,388100.0
2007-12-04 14:00:00,41.24,41.37,41.11,41.36,1005600.0,27.9323,28.0204,27.8443,28.0136,1005600.0
2007-12-04 15:00:00,41.36,41.41,41.15,41.24,1198500.0,28.0136,28.0475,27.8714,27.9323,1198500.0
2007-12-05 09:30:00,41.6,41.77,41.5,41.7,652100.0,28.1761,28.2913,28.1084,28.2439,652100.0
2007-12-05 10:00:00,41.7,41.85,41.54,41.77,2128500.0,28.2439,28.3455,28.1355,28.2913,2128500.0
2007-12-05 11:00:00,41.77,41.89,41.75,41.87,544600.0,28.2913,28.3726,28.2777,28.359,544600.0
2007-12-05 12:00:00,41.87,41.89,41.75,41.77,336300.0,28.359,28.3726,28.2777,28.2913,336300.0
2007-12-05 13:00:00,41.77,41.81,41.64,41.77,493600.0,28.2913,28.3184,28.2032,28.2913,493600.0
2007-12-05 14:00:00,41.78,41.82,41.58,41.66,554500.0,28.2981,28.3252,28.1626,28.2168,554500.0
2007-12-05 15:00:00,41.66,41.92,41.64,41.89,1024700.0,28.2168,28.3929,28.2032,28.3726,1024700.0
2007-12-06 09:30:00,42.27,42.27,41.85,42.15,459400.0,28.6299,28.6299,28.3455,28.5487,459400.0
2007-12-06 10:00:00,42.14,42.31,42.11,42.21,788700.0,28.5419,28.657,28.5216,28.5893,788700.0
2007-12-06 11:00:00,42.21,42.24,42.09,42.23,417000.0,28.5893,28.6096,28.508,28.6029,417000.0
2007-12-06 12:00:00,42.24,42.32,42.17,42.29,584200.0,28.6096,28.6638,28.5622,28.6435,584200.0
2007-12-06 13:00:00,42.29,42.32,42.06,42.12,1124400.0,28.6435,28.6638,28.4877,28.5284,1124400.0
2007-12-06 14:00:00,42.13,42.52,42.12,42.51,459700.0,28.5351,28.7993,28.5284,28.7925,459700.0
2007-12-06 15:00:00,42.52,42.77,42.52,42.71,1085600.0,28.7993,28.9686,28.7993,28.928,1085600.0
2007-12-07 09:30:00,42.86,43.02,42.7,42.76,1216300.0,29.0296,29.1379,28.9212,28.9618,1216300.0
2007-12-07 10:00:00,42.76,42.96,42.72,42.92,548300.0,28.9618,29.0973,28.9347,29.0702,548300.0
2007-12-07 11:00:00,42.93,43.1,42.92,43.02,690600.0,29.077,29.1921,29.0702,29.1379,690600.0
2007-12-07 12:00:00,43.01,43.06,42.97,42.98,509400.0,29.1312,29.165,29.1041,29.1108,509400.0
2007-12-07 13:00:00,42.98,43.02,42.89,42.97,298000.0,29.1108,29.1379,29.0499,29.1041,298000.0
2007-12-07 14:00:00,42.98,43.16,42.97,43.12,374000.0,29.1108,29.2328,29.1041,29.2057,374000.0
2007-12-07 15:00:00,43.13,43.22,42.95,43.04,1387100.0,29.2124,29.2734,29.0905,29.1515,1387100.0
2007-12-10 09:30:00,43.47,43.47,43.17,43.35,518800.0,29.4427,29.4427,29.2395,29.3614,518800.0
2007-12-10 10:00:00,43.35,43.58,43.34,43.54,866300.0,29.3614,29.5172,29.3547,29.4901,866300.0
2007-12-10 11:00:00,43.54,43.6,43.4,43.43,377200.0,29.4901,29.5308,29.3953,29.4156,377200.0
2007-12-10 12:00:00,43.43,43.66,43.42,43.61,787900.0,29.4156,29.5714,29.4089,29.5375,787900.0
2007-12-10 13:00:00,43.61,43.72,43.54,43.55,593000.0,29.5375,29.612,29.4901,29.4969,593000.0
2007-12-10 14:00:00,43.55,43.68,43.51,43.59,291900.0,29.4969,29.585,29.4698,29.524,291900.0
2007-12-10 15:00:00,43.59,43.67,43.52,43.67,1197100.0,29.524,29.5782,29.4766,29.5782,1197100.0
2007-12-11 09:30:00,43.66,43.66,43.45,43.47,285900.0,29.5714,29.5714,29.4292,29.4427,285900.0
2007-12-11 10:00:00,43.47,43.5,43.22,43.22,590000.0,29.4427,29.463,29.2734,29.2734,590000.0
2007-12-11 11:00:00,43.22,43.32,43.18,43.24,758700.0,29.2734,29.3411,29.2463,29.2869,758700.0
2007-12-11 12:00:00,43.25,43.45,43.21,43.45,1261300.0,29.2937,29.4292,29.2666,29.4292,1261300.0
2007-12-11 13:00:00,43.45,43.46,43.31,43.44,317000.0,29.4292,29.4359,29.3344,29.4224,317000.0
2007-12-11 14:00:00,43.44,43.52,42.29,42.45,2530900.0,29.4224,29.4766,28.6435,28.7519,2530900.0
2007-12-11 15:00:00,42.45,42.45,41.83,41.98,2533800.0,28.7519,28.7519,28.3319,28.4335,2533800.0
2007-12-12 09:30:00,43.18,43.25,42.58,42.79,979900.0,29.2463,29.2937,28.8399,28.9822,979900.0
2007-12-12 10:00:00,42.78,42.83,42.51,42.52,1308300.0,28.9754,29.0092,28.7925,28.7993,1308300.0
2007-12-12 11:00:00,42.51,42.85,42.51,42.75,1034000.0,28.7925,29.0228,28.7925,28.9551,1034000.0
2007-12-12 12:00:00,42.75,42.78,42.25,42.43,1124900.0,28.9551,28.9754,28.6164,28.7383,1124900.0
2007-12-12 13:00:00,42.42,42.7,42.28,42.67,1252200.0,28.7315,28.9212,28.6367,28.9009,1252200.0
2007-12-12 14:00:00,42.67,42.77,42.46,42.46,1339800.0,28.9009,28.9686,28.7586,28.7586,1339800.0
2007-12-12 15:00:00,42.47,42.47,41.78,42.4,3432900.0,28.7654,28.7654,28.2981,28.718,3432900.0
2007-12-13 09:30:00,42.35,42.61,42.2,42.29,783500.0,28.6841,28.8602,28.5825,28.6435,783500.0
2007-12-13 10:00:00,42.28,42.5,42.16,42.29,1530600.0,28.6367,28.7857,28.5554,28.6435,1530600.0
2007-12-13 11:00:00,42.29,42.44,42.12,42.37,844500.0,28.6435,28.7451,28.5284,28.6977,844500.0
2007-12-13 12:00:00,42.36,42.38,42.12,42.17,573500.0,28.6909,28.7045,28.5284,28.5622,573500.0
2007-12-13 13:00:00,42.17,42.28,42.02,42.17,846000.0,28.5622,28.6367,28.4606,28.5622,846000.0
2007-12-13 14:00:00,42.18,42.57,42.08,42.44,1063400.0,28.569,28.8331,28.5013,28.7451,1063400.0
2007-12-13 15:00:00,42.44,42.75,42.3,42.75,1122200.0,28.7451,28.9551,28.6503,28.9551,1122200.0
2007-12-14 09:30:00,42.55,42.55,42.07,42.14,720400.0,28.8196,28.8196,28.4945,28.5419,720400.0
2007-12-14 10:00:00,42.14,42.44,42.14,42.42,880500.0,28.5419,28.7451,28.5419,28.7315,880500.0
2007-12-14 11:00:00,42.43,42.44,42.09,42.22,658400.0,28.7383,28.7451,28.508,28.5961,658400.0
2007-12-14 12:00:00,42.21,42.28,42.07,42.25,348900.0,28.5893,28.6367,28.4945,28.6164,348900.0
2007-12-14 13:00:00,42.25,42.29,42.07,42.1,418200.0,28.6164,28.6435,28.4945,28.5148,418200.0
2007-12-14 14:00:00,42.1,42.18,41.86,41.87,1069500.0,28.5148,28.569,28.3523,28.359,1069500.0
2007-12-14 15:00:00,41.86,41.99,41.72,41.85,2371100.0,28.3523,28.4403,28.2574,28.3455,2371100.0
2007-12-17 09:30:00,41.75,41.75,41.3,41.3,445500.0,28.2777,28.2777,27.973,27.973,445500.0
2007-12-17 10:00:00,41.29,41.53,41.2,41.43,1245500.0,27.9662,28.1287,27.9052,28.061,1245500.0
2007-12-17 11:00:00,41.42,41.51,41.16,41.26,1269100.0,28.0542,28.1152,27.8781,27.9459,1269100.0
2007-12-17 12:00:00,41.25,41.32,41.2,41.3,373000.0,27.9391,27.9865,27.9052,27.973,373000.0
2007-12-17 13:00:00,41.29,41.31,40.82,40.85,1922800.0,27.9662,27.9797,27.6478,27.6682,1922800.0
2007-12-17 14:00:00,40.84,40.99,40.72,40.73,948000.0,27.6614,27.763,27.5801,27.5869,948000.0
2007-12-17 15:00:00,40.73,40.73,40.44,40.62,1802300.0,27.5869,27.5869,27.3905,27.5124,1802300.0
2007-12-18 09:30:00,41.1,41.3,40.73,40.96,680600.0,27.8375,27.973,27.5869,27.7427,680600.0
2007-12-18 10:00:00,40.95,40.97,40.45,40.54,1452400.0,27.7359,27.7494,27.3972,27.4582,1452400.0
2007-12-18 11:00:00,40.54,40.57,40.18,40.19,1148300.0,27.4582,27.4785,27.2144,27.2211,1148300.0
2007-12-18 12:00:00,40.2,40.49,40.07,40.43,966900.0,27.2279,27.4243,27.1399,27.3837,966900.0
2007-12-18 13:00:00,40.42,40.8,40.33,40.64,1051100.0,27.3769,27.6343,27.316,27.5259,1051100.0
2007-12-18 14:00:00,40.64,41.08,40.64,40.86,1205100.0,27.5259,27.8239,27.5259,27.6749,1205100.0
2007-12-18 15:00:00,40.85,41.14,40.83,40.85,2201300.0,27.6682,27.8646,27.6546,27.6682,2201300.0
2007-12-19 09:30:00,40.95,41.18,40.82,41.06,527900.0,27.7359,27.8917,27.6478,27.8104,527900.0
2007-12-19 10:00:00,41.07,41.23,40.97,41.08,778300.0,27.8172,27.9255,27.7494,27.8239,778300.0
2007-12-19 11:00:00,41.08,41.08,40.56,40.63,1029900.0,27.8239,27.8239,27.4717,27.5192,1029900.0
2007-12-19 12:00:00,40.63,40.95,40.63,40.9,606000.0,27.5192,27.7359,27.5192,27.702,606000.0
2007-12-19 13:00:00,40.89,40.9,40.58,40.73,480700.0,27.6953,27.702,27.4853,27.5869,480700.0
2007-12-19 14:00:00,40.73,41.05,40.72,40.88,1128900.0,27.5869,27.8036,27.5801,27.6885,1128900.0
2007-12-19 15:00:00,40.87,40.96,40.77,40.78,1023800.0,27.6817,27.7427,27.614,27.6208,1023800.0
2007-12-20 09:30:00,41.5,41.5,40.91,40.91,331900.0,28.1084,28.1084,27.7088,27.7088,331900.0
2007-12-20 10:00:00,40.92,40.97,40.76,40.77,866100.0,27.7156,27.7494,27.6072,27.614,866100.0
2007-12-20 11:00:00,40.76,40.88,40.66,40.81,699800.0,27.6072,27.6885,27.5395,27.6411,699800.0
2007-12-20 12:00:00,40.8,40.84,40.68,40.77,313700.0,27.6343,27.6614,27.553,27.614,313700.0
2007-12-20 13:00:00,40.78,41.05,40.77,41.04,978400.0,27.6208,27.8036,27.614,27.7969,978400.0
2007-12-20 14:00:00,41.05,41.4,41.01,41.34,975400.0,27.8036,28.0407,27.7765,28.0,975400.0
2007-12-20 15:00:00,41.33,41.51,41.24,41.48,1334100.0,27.9933,28.1152,27.9323,28.0949,1334100.0
2007-12-21 09:30:00,41.64,41.89,41.6,41.8,1074600.0,28.466,28.637,28.4387,28.5754,1074600.0
2007-12-21 10:00:00,41.81,42.11,41.8,41.96,1114200.0,28.5823,28.7873,28.5754,28.6848,1114200.0
2007-12-21 11:00:00,41.95,42.02,41.92,41.98,471300.0,28.678,28.7258,28.6575,28.6985,471300.0
2007-12-21 12:00:00,41.98,42.05,41.91,41.91,497000.0,28.6985,28.7463,28.6506,28.6506,497000.0
2007-12-21 13:00:00,41.91,41.95,41.87,41.88,215200.0,28.6506,28.678,28.6233,28.6301,215200.0
2007-12-21 14:00:00,41.89,42.13,41.88,42.11,483000.0,28.637,28.801,28.6301,28.7873,483000.0
2007-12-21 15:00:00,42.1,42.19,41.99,42.14,2094900.0,28.7805,28.842,28.7053,28.8079,2094900.0
2007-12-24 09:30:00,42.4,42.59,42.26,42.48,269900.0,28.9856,29.1155,28.8899,29.0403,269900.0
2007-12-24 10:00:00,42.48,42.53,42.36,42.4,329400.0,29.0403,29.0745,28.9583,28.9856,329400.0
2007-12-24 11:00:00,42.4,42.46,42.37,42.37,318700.0,28.9856,29.0266,28.9651,28.9651,318700.0
2007-12-24 12:00:00,42.37,42.49,42.37,42.43,394900.0,28.9651,29.0471,28.9651,29.0061,394900.0
2007-12-24 13:00:00,42.43,42.5,42.42,42.5,6200.0,29.0061,29.054,28.9993,29.054,6200.0
2007-12-24 14:00:00,42.5,42.5,42.5,42.5,0.0,29.054,29.054,29.054,29.054,0.0
2007-12-24 15:00:00,42.5,42.5,42.5,42.5,0.0,29.054,29.054,29.054,29.054,0.0
2007-12-26 09:30:00,42.61,42.61,42.25,42.27,292500.0,29.1292,29.1292,28.8831,28.8967,292500.0
2007-12-26 10:00:00,42.27,42.46,42.22,42.42,231300.0,28.8967,29.0266,28.8625,28.9993,231300.0
2007-12-26 11:00:00,42.41,42.46,42.33,42.38,195400.0,28.9924,29.0266,28.9377,28.9719,195400.0
2007-12-26 12:00:00,42.37,42.5,42.37,42.49,127000.0,28.9651,29.054,28.9651,29.0471,127000.0
2007-12-26 13:00:00,42.48,42.67,42.47,42.67,328300.0,29.0403,29.1702,29.0335,29.1702,328300.0
2007-12-26 14:00:00,42.66,42.7,42.58,42.68,285600.0,29.1633,29.1907,29.1087,29.177,285600.0
2007-12-26 15:00:00,42.68,42.75,42.6,42.68,540900.0,29.177,29.2249,29.1223,29.177,540900.0
2007-12-27 09:30:00,42.58,42.61,42.31,42.31,701300.0,29.1087,29.1292,28.9241,28.9241,701300.0
2007-12-27 10:00:00,42.31,42.61,42.31,42.32,1348700.0,28.9241,29.1292,28.9241,28.9309,1348700.0
2007-12-27 11:00:00,42.31,42.35,42.19,42.26,917800.0,28.9241,28.9514,28.842,28.8899,917800.0
2007-12-27 12:00:00,42.26,42.28,42.03,42.14,449200.0,28.8899,28.9036,28.7327,28.8079,449200.0
2007-12-27 13:00:00,42.14,42.24,42.05,42.19,221800.0,28.8079,28.8762,28.7463,28.842,221800.0
2007-12-27 14:00:00,42.18,42.3,42.06,42.16,355800.0,28.8352,28.9172,28.7532,28.8215,355800.0
2007-12-27 15:00:00,42.16,42.23,41.98,42.05,596200.0,28.8215,28.8694,28.6985,28.7463,596200.0
2007-12-28 09:30:00,42.32,42.51,42.3,42.31,377200.0,28.9309,29.0608,28.9172,28.9241,377200.0
2007-12-28 10:00:00,42.3,42.3,42.02,42.11,241800.0,28.9172,28.9172,28.7258,28.7873,241800.0
2007-12-28 11:00:00,42.12,42.22,42.07,42.09,195100.0,28.7942,28.8625,28.76,28.7737,195100.0
2007-12-28 12:00:00,42.09,42.14,41.87,41.9,218300.0,28.7737,28.8079,28.6233,28.6438,218300.0
2007-12-28 13:00:00,41.9,42.03,41.87,42.02,175800.0,28.6438,28.7327,28.6233,28.7258,175800.0
2007-12-28 14:00:00,42.02,42.09,41.95,41.98,147600.0,28.7258,28.7737,28.678,28.6985,147600.0
2007-12-28 15:00:00,41.99,42.09,41.94,42.0,693500.0,28.7053,28.7737,28.6711,28.7122,693500.0
2007-12-31 09:30:00,42.16,42.16,41.71,41.76,317900.0,28.8215,28.8215,28.5139,28.5481,317900.0
2007-12-31 10:00:00,41.77,42.12,41.77,41.82,297400.0,28.5549,28.7942,28.5549,28.5891,297400.0
2007-12-31 11:00:00,41.82,41.82,41.63,41.7,296500.0,28.5891,28.5891,28.4592,28.5071,296500.0
2007-12-31 12:00:00,41.7,41.75,41.63,41.73,197100.0,28.5071,28.5412,28.4592,28.5276,197100.0
2007-12-31 13:00:00,41.73,41.8,41.7,41.72,420000.0,28.5276,28.5754,28.5071,28.5207,420000.0
2007-12-31 14:00:00,41.72,41.81,41.65,41.77,159600.0,28.5207,28.5823,28.4729,28.5549,159600.0
2007-12-31 15:00:00,41.77,41.88,41.62,41.62,351500.0,28.5549,28.6301,28.4524,28.4524,351500.0
2008-01-02 09:30:00,41.7,41.95,41.66,41.7,1716400.0,28.5071,28.678,28.4797,28.5071,1716400.0
2008-01-02 10:00:00,41.7,41.7,41.33,41.37,2047000.0,28.5071,28.5071,28.2541,28.2815,2047000.0
2008-01-02 11:00:00,41.37,41.47,41.18,41.33,807900.0,28.2815,28.3498,28.1516,28.2541,807900.0
2008-01-02 12:00:00,41.33,41.33,41.11,41.18,382800.0,28.2541,28.2541,28.1037,28.1516,382800.0
2008-01-02 13:00:00,41.18,41.29,41.06,41.18,655600.0,28.1516,28.2268,28.0695,28.1516,655600.0
2008-01-02 14:00:00,41.18,41.49,41.1,41.1,1840600.0,28.1516,28.3635,28.0969,28.0969,1840600.0
2008-01-02 15:00:00,41.1,41.34,40.98,41.33,1780900.0,28.0969,28.261,28.0149,28.2541,1780900.0
2008-01-03 09:30:00,41.52,41.97,41.45,41.72,1864000.0,28.384,28.6916,28.3362,28.5207,1864000.0
2008-01-03 10:00:00,41.73,41.9,41.64,41.79,1446100.0,28.5276,28.6438,28.466,28.5686,1446100.0
2008-01-03 11:00:00,41.79,41.98,41.79,41.93,728200.0,28.5686,28.6985,28.5686,28.6643,728200.0
2008-01-03 12:00:00,41.92,42.12,41.92,42.05,732700.0,28.6575,28.7942,28.6575,28.7463,732700.0
2008-01-03 13:00:00,42.04,42.17,41.95,42.04,591200.0,28.7395,28.8284,28.678,28.7395,591200.0
2008-01-03 14:00:00,42.05,42.12,41.97,42.04,920800.0,28.7463,28.7942,28.6916,28.7395,920800.0
2008-01-03 15:00:00,42.04,42.06,41.75,41.8,2143700.0,28.7395,28.7532,28.5412,28.5754,2143700.0
2008-01-04 09:30:00,41.42,41.57,40.85,41.06,2886100.0,28.3156,28.4182,27.926,28.0695,2886100.0
2008-01-04 10:00:00,41.06,41.2,40.84,40.86,1671000.0,28.0695,28.1653,27.9191,27.9328,1671000.0
2008-01-04 11:00:00,40.87,41.12,40.74,41.1,1350600.0,27.9397,28.1106,27.8508,28.0969,1350600.0
2008-01-04 12:00:00,41.1,41.32,41.01,41.12,507400.0,28.0969,28.2473,28.0354,28.1106,507400.0
2008-01-04 13:00:00,41.12,41.13,40.88,41.05,611800.0,28.1106,28.1174,27.9465,28.0627,611800.0
2008-01-04 14:00:00,41.05,41.05,40.73,40.97,2123500.0,28.0627,28.0627,27.8439,28.008,2123500.0
2008-01-04 15:00:00,40.97,41.05,40.7,40.74,3818600.0,28.008,28.0627,27.8234,27.8508,3818600.0
2008-01-07 09:30:00,40.81,41.06,40.67,40.88,1694200.0,27.8986,28.0695,27.8029,27.9465,1694200.0
2008-01-07 10:00:00,40.87,40.88,39.67,39.84,4696200.0,27.9397,27.9465,27.1193,27.2355,4696200.0
2008-01-07 11:00:00,39.85,40.46,39.85,40.26,1306100.0,27.2424,27.6594,27.2424,27.5226,1306100.0
2008-01-07 12:00:00,40.26,40.62,40.07,40.54,1040400.0,27.5226,27.7688,27.3928,27.7141,1040400.0
2008-01-07 13:00:00,40.54,40.56,40.2,40.37,1000400.0,27.7141,27.7277,27.4816,27.5978,1000400.0
2008-01-07 14:00:00,40.38,40.43,39.93,40.16,2505000.0,27.6047,27.6389,27.2971,27.4543,2505000.0
2008-01-07 15:00:00,40.16,40.37,39.87,40.25,1990000.0,27.4543,27.5978,27.256,27.5158,1990000.0
2008-01-08 09:30:00,40.4,41.07,40.35,40.66,1155400.0,27.6184,28.0764,27.5842,27.7961,1155400.0
2008-01-08 10:00:00,40.66,41.02,40.59,40.82,1516700.0,27.7961,28.0422,27.7482,27.9055,1516700.0
2008-01-08 11:00:00,40.82,40.84,40.38,40.55,2522300.0,27.9055,27.9191,27.6047,27.7209,2522300.0
2008-01-08 12:00:00,40.55,40.63,40.38,40.49,1316000.0,27.7209,27.7756,27.6047,27.6799,1316000.0
2008-01-08 13:00:00,40.5,40.68,40.38,40.68,2315200.0,27.6867,27.8098,27.6047,27.8098,2315200.0
2008-01-08 14:00:00,40.67,40.77,40.3,40.31,1596800.0,27.8029,27.8713,27.55,27.5568,1596800.0
2008-01-08 15:00:00,40.31,40.4,39.55,39.6,7388100.0,27.5568,27.6184,27.0373,27.0715,7388100.0
2008-01-09 09:30:00,39.47,40.0,39.47,39.87,2480200.0,26.9826,27.3449,26.9826,27.256,2480200.0
2008-01-09 10:00:00,39.87,40.08,39.63,39.77,1908400.0,27.256,27.3996,27.092,27.1877,1908400.0
2008-01-09 11:00:00,39.78,39.82,38.86,38.98,1854600.0,27.1945,27.2219,26.5656,26.6476,1854600.0
2008-01-09 12:00:00,38.98,39.61,38.95,39.46,1801100.0,26.6476,27.0783,26.6271,26.9757,1801100.0
2008-01-09 13:00:00,39.48,39.55,38.96,38.98,5339500.0,26.9894,27.0373,26.6339,26.6476,5339500.0
2008-01-09 14:00:00,38.98,39.52,38.75,39.41,6565300.0,26.6476,27.0168,26.4904,26.9416,6565300.0
2008-01-09 15:00:00,39.42,39.97,39.34,39.97,4001700.0,26.9484,27.3244,26.8937,27.3244,4001700.0
2008-01-10 09:30:00,39.61,39.79,39.18,39.78,1686900.0,27.0783,27.2013,26.7843,27.1945,1686900.0
2008-01-10 10:00:00,39.78,40.1,39.72,39.79,2407000.0,27.1945,27.4133,27.1535,27.2013,2407000.0
2008-01-10 11:00:00,39.78,39.93,39.66,39.87,673500.0,27.1945,27.2971,27.1125,27.256,673500.0
2008-01-10 12:00:00,39.86,40.38,39.8,40.31,2801200.0,27.2492,27.6047,27.2082,27.5568,2801200.0
2008-01-10 13:00:00,40.32,40.39,39.74,40.0,1994400.0,27.5637,27.6115,27.1672,27.3449,1994400.0
2008-01-10 14:00:00,40.01,40.65,39.86,40.59,1964200.0,27.3517,27.7893,27.2492,27.7482,1964200.0
2008-01-10 15:00:00,40.59,40.81,40.42,40.52,2738600.0,27.7482,27.8986,27.632,27.7004,2738600.0
2008-01-11 09:30:00,39.94,40.45,39.94,40.21,1032500.0,27.3039,27.6525,27.3039,27.4885,1032500.0
2008-01-11 10:00:00,40.21,40.51,40.07,40.32,1938800.0,27.4885,27.6936,27.3928,27.5637,1938800.0
2008-01-11 11:00:00,40.32,40.47,40.15,40.38,820300.0,27.5637,27.6662,27.4474,27.6047,820300.0
2008-01-11 12:00:00,40.38,40.47,40.19,40.47,1067300.0,27.6047,27.6662,27.4748,27.6662,1067300.0
2008-01-11 13:00:00,40.46,40.48,40.02,40.02,1299000.0,27.6594,27.673,27.3586,27.3586,1299000.0
2008-01-11 14:00:00,40.02,40.23,39.94,40.04,1416600.0,27.3586,27.5021,27.3039,27.3722,1416600.0
2008-01-11 15:00:00,40.04,40.18,39.79,40.08,2855600.0,27.3722,27.468,27.2013,27.3996,2855600.0
2008-01-14 09:30:00,40.35,40.55,40.2,40.51,722700.0,27.5842,27.7209,27.4816,27.6936,722700.0
2008-01-14 10:00:00,40.5,40.86,40.44,40.86,1116900.0,27.6867,27.9328,27.6457,27.9328,1116900.0
2008-01-14 11:00:00,40.88,40.97,40.81,40.91,667500.0,27.9465,28.008,27.8986,27.967,667500.0
2008-01-14 12:00:00,40.91,41.01,40.86,40.92,888200.0,27.967,28.0354,27.9328,27.9738,888200.0
2008-01-14 13:00:00,40.93,41.17,40.89,41.12,1033200.0,27.9807,28.1447,27.9533,28.1106,1033200.0
2008-01-14 14:00:00,41.13,41.33,40.93,41.33,1684500.0,28.1174,28.2541,27.9807,28.2541,1684500.0
2008-01-14 15:00:00,41.34,41.44,41.12,41.41,7578700.0,28.261,28.3293,28.1106,28.3088,7578700.0
2008-01-15 09:30:00,40.71,41.29,40.71,41.15,912000.0,27.8303,28.2268,27.8303,28.1311,912000.0
2008-01-15 10:00:00,41.15,41.21,40.56,40.66,3064600.0,28.1311,28.1721,27.7277,27.7961,3064600.0
2008-01-15 11:00:00,40.66,40.81,40.3,40.36,2326400.0,27.7961,27.8986,27.55,27.591,2326400.0
2008-01-15 12:00:00,40.36,40.53,40.25,40.32,2635400.0,27.591,27.7072,27.5158,27.5637,2635400.0
2008-01-15 13:00:00,40.32,40.63,40.22,40.34,1141900.0,27.5637,27.7756,27.4953,27.5773,1141900.0
2008-01-15 14:00:00,40.34,40.42,40.02,40.05,1635500.0,27.5773,27.632,27.3586,27.3791,1635500.0
2008-01-15 15:00:00,40.06,40.53,39.94,40.16,2793200.0,27.3859,27.7072,27.3039,27.4543,2793200.0
2008-01-16 09:30:00,39.6,40.12,39.53,39.54,1697900.0,27.0715,27.4269,27.0236,27.0304,1697900.0
2008-01-16 10:00:00,39.54,39.63,38.29,38.54,3434000.0,27.0304,27.092,26.1759,26.3468,3434000.0
2008-01-16 11:00:00,38.55,39.26,38.55,39.2,2528900.0,26.3537,26.839,26.3537,26.798,2528900.0
2008-01-16 12:00:00,39.2,39.55,39.03,39.14,2965900.0,26.798,27.0373,26.6818,26.757,2965900.0
2008-01-16 13:00:00,39.14,39.26,38.78,38.99,1551900.0,26.757,26.839,26.5109,26.6544,1551900.0
2008-01-16 14:00:00,39.0,39.63,38.83,39.24,2800600.0,26.6613,27.092,26.5451,26.8254,2800600.0
2008-01-16 15:00:00,39.24,39.48,38.8,38.9,2920700.0,26.8254,26.9894,26.5246,26.5929,2920700.0
2008-01-17 09:30:00,38.37,38.84,38.05,38.69,2149300.0,26.2306,26.5519,26.0118,26.4494,2149300.0
2008-01-17 10:00:00,38.7,38.7,37.47,37.95,4798600.0,26.4562,26.4562,25.6153,25.9435,4798600.0
2008-01-17 11:00:00,37.96,38.34,37.19,37.27,2277700.0,25.9503,26.2101,25.4239,25.4786,2277700.0
2008-01-17 12:00:00,37.27,37.75,37.01,37.53,5231300.0,25.4786,25.8068,25.3009,25.6564,5231300.0
2008-01-17 13:00:00,37.52,37.83,37.39,37.56,1168000.0,25.6495,25.8614,25.5607,25.6769,1168000.0
2008-01-17 14:00:00,37.55,37.59,37.01,37.18,1803200.0,25.67,25.6974,25.3009,25.4171,1803200.0
2008-01-17 15:00:00,37.18,37.38,36.65,36.79,3633300.0,25.4171,25.5538,25.0548,25.1505,3633300.0
2008-01-18 09:30:00,37.08,37.89,37.08,37.35,3053000.0,25.3487,25.9025,25.3487,25.5333,3053000.0
2008-01-18 10:00:00,37.36,37.95,37.35,37.39,1714500.0,25.5401,25.9435,25.5333,25.5607,1714500.0
2008-01-18 11:00:00,37.39,37.46,36.47,36.63,2022300.0,25.5607,25.6085,24.9317,25.0411,2022300.0
2008-01-18 12:00:00,36.64,37.49,36.63,37.04,3580200.0,25.0479,25.629,25.0411,25.3214,3580200.0
2008-01-18 13:00:00,37.05,37.33,36.64,36.96,2042000.0,25.3282,25.5196,25.0479,25.2667,2042000.0
2008-01-18 14:00:00,36.96,37.36,36.9,37.21,1555100.0,25.2667,25.5401,25.2257,25.4376,1555100.0
2008-01-18 15:00:00,37.23,37.65,37.06,37.45,3623900.0,25.4513,25.7384,25.3351,25.6017,3623900.0
2008-01-22 09:30:00,35.38,37.0,34.83,36.41,3595000.0,24.1866,25.294,23.8106,24.8907,3595000.0
2008-01-22 10:00:00,36.42,37.15,36.23,36.9,5107200.0,24.8975,25.3966,24.7676,25.2257,5107200.0
2008-01-22 11:00:00,36.89,37.43,36.65,36.68,2790900.0,25.2188,25.588,25.0548,25.0753,2790900.0
2008-01-22 12:00:00,36.7,37.21,36.62,37.12,2575700.0,25.089,25.4376,25.0343,25.3761,2575700.0
2008-01-22 13:00:00,37.15,37.4,36.78,37.01,2714700.0,25.3966,25.5675,25.1436,25.3009,2714700.0
2008-01-22 14:00:00,37.03,37.12,36.74,36.9,1387500.0,25.3145,25.3761,25.1163,25.2257,1387500.0
2008-01-22 15:00:00,36.89,37.45,36.88,37.02,1472100.0,25.2188,25.6017,25.212,25.3077,1472100.0
2008-01-23 09:30:00,36.08,36.44,35.62,36.38,2542800.0,24.6651,24.9112,24.3506,24.8702,2542800.0
2008-01-23 10:00:00,36.37,36.76,36.01,36.09,4030900.0,24.8634,25.13,24.6173,24.6719,4030900.0
2008-01-23 11:00:00,36.09,36.19,35.23,35.24,3843400.0,24.6719,24.7403,24.084,24.0909,3843400.0
2008-01-23 12:00:00,35.23,35.64,34.65,34.9,3821700.0,24.084,24.3643,23.6875,23.8584,3821700.0
2008-01-23 13:00:00,34.9,35.8,34.74,35.57,2670100.0,23.8584,24.4737,23.7491,24.3165,2670100.0
2008-01-23 14:00:00,35.57,36.23,35.4,35.92,1928100.0,24.3165,24.7676,24.2002,24.5557,1928100.0
2008-01-23 15:00:00,35.92,37.64,35.88,37.55,5037700.0,24.5557,25.7316,24.5284,25.67,5037700.0
2008-01-24 09:30:00,38.09,38.8,37.95,38.4,3164600.0,26.0392,26.5246,25.9435,26.2511,3164600.0
2008-01-24 10:00:00,38.39,38.58,37.86,38.17,4938200.0,26.2443,26.3742,25.882,26.0939,4938200.0
2008-01-24 11:00:00,38.17,38.7,37.97,38.39,2581700.0,26.0939,26.4562,25.9572,26.2443,2581700.0
2008-01-24 12:00:00,38.38,38.48,38.0,38.22,1004100.0,26.2374,26.3058,25.9777,26.1281,1004100.0
2008-01-24 13:00:00,38.22,38.55,38.03,38.45,1252100.0,26.1281,26.3537,25.9982,26.2853,1252100.0
2008-01-24 14:00:00,38.45,38.77,38.23,38.33,1704900.0,26.2853,26.504,26.1349,26.2033,1704900.0
2008-01-24 15:00:00,38.33,38.64,38.26,38.55,2601600.0,26.2033,26.4152,26.1554,26.3537,2601600.0
2008-01-25 09:30:00,39.46,39.54,39.11,39.43,1866200.0,26.9757,27.0304,26.7365,26.9552,1866200.0
2008-01-25 10:00:00,39.45,39.54,38.85,38.9,2169400.0,26.9689,27.0304,26.5587,26.5929,2169400.0
2008-01-25 11:00:00,38.92,39.23,38.8,39.14,1390500.0,26.6066,26.8185,26.5246,26.757,1390500.0
2008-01-25 12:00:00,39.15,39.19,38.5,38.57,3056800.0,26.7638,26.7912,26.3195,26.3673,3056800.0
2008-01-25 13:00:00,38.58,38.82,38.17,38.4,2370300.0,26.3742,26.5382,26.0939,26.2511,2370300.0
2008-01-25 14:00:00,38.4,38.64,38.21,38.43,1205900.0,26.2511,26.4152,26.1212,26.2716,1205900.0
2008-01-25 15:00:00,38.4,38.78,38.3,38.45,1722600.0,26.2511,26.5109,26.1827,26.2853,1722600.0
2008-01-28 09:30:00,38.55,38.66,38.13,38.51,1891100.0,26.3537,26.4289,26.0665,26.3263,1891100.0
2008-01-28 10:00:00,38.49,38.85,38.12,38.78,2137000.0,26.3126,26.5587,26.0597,26.5109,2137000.0
2008-01-28 11:00:00,38.77,38.96,38.66,38.85,1746800.0,26.504,26.6339,26.4289,26.5587,1746800.0
2008-01-28 12:00:00,38.85,38.92,38.62,38.76,706200.0,26.5587,26.6066,26.4015,26.4972,706200.0
2008-01-28 13:00:00,38.78,39.02,38.74,38.88,794700.0,26.5109,26.675,26.4835,26.5792,794700.0
2008-01-28 14:00:00,38.88,39.24,38.88,39.0,752200.0,26.5792,26.8254,26.5792,26.6613,752200.0
2008-01-28 15:00:00,39.0,39.24,38.7,39.2,2183000.0,26.6613,26.8254,26.4562,26.798,2183000.0
2008-01-29 09:30:00,39.59,39.98,39.55,39.67,1580500.0,27.0646,27.3312,27.0373,27.1193,1580500.0
2008-01-29 10:00:00,39.67,40.03,39.61,39.76,3795700.0,27.1193,27.3654,27.0783,27.1808,3795700.0
2008-01-29 11:00:00,39.75,40.01,39.66,39.73,1014600.0,27.174,27.3517,27.1125,27.1603,1014600.0
2008-01-29 12:00:00,39.72,39.73,39.33,39.35,886600.0,27.1535,27.1603,26.8869,26.9006,886600.0
2008-01-29 13:00:00,39.34,39.56,39.24,39.34,1108800.0,26.8937,27.0441,26.8254,26.8937,1108800.0
2008-01-29 14:00:00,39.33,39.4,39.22,39.32,785800.0,26.8869,26.9347,26.8117,26.88,785800.0
2008-01-29 15:00:00,39.32,39.59,39.31,39.46,2531300.0,26.88,27.0646,26.8732,26.9757,2531300.0
2008-01-30 09:30:00,39.2,39.41,39.01,39.33,646900.0,26.798,26.9416,26.6681,26.8869,646900.0
2008-01-30 10:00:00,39.33,39.61,39.3,39.5,923600.0,26.8869,27.0783,26.8664,27.0031,923600.0
2008-01-30 11:00:00,39.5,39.52,39.23,39.34,698900.0,27.0031,27.0168,26.8185,26.8937,698900.0
2008-01-30 12:00:00,39.33,39.4,39.18,39.23,427900.0,26.8869,26.9347,26.7843,26.8185,427900.0
2008-01-30 13:00:00,39.23,39.33,39.18,39.26,925300.0,26.8185,26.8869,26.7843,26.839,925300.0
2008-01-30 14:00:00,39.26,40.34,39.01,40.31,5501700.0,26.839,27.5773,26.6681,27.5568,5501700.0
2008-01-30 15:00:00,40.31,40.65,39.36,39.44,4139800.0,27.5568,27.7893,26.9074,26.9621,4139800.0
2008-01-31 09:30:00,39.24,39.24,38.62,39.05,2079700.0,26.8254,26.8254,26.4015,26.6955,2079700.0
2008-01-31 10:00:00,39.05,39.4,38.86,39.37,1875200.0,26.6955,26.9347,26.5656,26.9142,1875200.0
2008-01-31 11:00:00,39.37,40.13,39.22,39.81,1867600.0,26.9142,27.4338,26.8117,27.215,1867600.0
2008-01-31 12:00:00,39.81,39.87,39.5,39.61,1359500.0,27.215,27.256,27.0031,27.0783,1359500.0
2008-01-31 13:00:00,39.62,39.87,39.5,39.68,1272100.0,27.0851,27.256,27.0031,27.1261,1272100.0
2008-01-31 14:00:00,39.69,40.2,39.64,40.2,2064400.0,27.133,27.4816,27.0988,27.4816,2064400.0
2008-01-31 15:00:00,40.18,40.33,39.87,39.94,2426800.0,27.468,27.5705,27.256,27.3039,2426800.0
2008-02-01 09:30:00,40.76,40.87,40.35,40.68,895900.0,27.8645,27.9397,27.5842,27.8098,895900.0
2008-02-01 10:00:00,40.68,41.03,40.15,40.22,3448500.0,27.8098,28.049,27.4474,27.4953,3448500.0
2008-02-01 11:00:00,40.22,40.7,40.14,40.6,1370500.0,27.4953,27.8234,27.4406,27.7551,1370500.0
2008-02-01 12:00:00,40.6,40.61,40.24,40.29,919400.0,27.7551,27.7619,27.509,27.5432,919400.0
2008-02-01 13:00:00,40.3,40.67,40.3,40.44,849100.0,27.55,27.8029,27.55,27.6457,849100.0
2008-02-01 14:00:00,40.44,40.84,40.42,40.82,1039400.0,27.6457,27.9191,27.632,27.9055,1039400.0
2008-02-01 15:00:00,40.81,41.06,40.66,40.94,4220000.0,27.8986,28.0695,27.7961,27.9875,4220000.0
2008-02-04 09:30:00,40.76,41.09,40.56,40.67,1061100.0,27.8645,28.0901,27.7277,27.8029,1061100.0
2008-02-04 10:00:00,40.67,40.74,40.45,40.64,1322400.0,27.8029,27.8508,27.6525,27.7824,1322400.0
2008-02-04 11:00:00,40.65,40.82,40.55,40.7,894200.0,27.7893,27.9055,27.7209,27.8234,894200.0
2008-02-04 12:00:00,40.71,40.83,40.6,40.79,595800.0,27.8303,27.9123,27.7551,27.885,595800.0
2008-02-04 13:00:00,40.79,40.79,40.54,40.68,617200.0,27.885,27.885,27.7141,27.8098,617200.0
2008-02-04 14:00:00,40.68,40.69,40.34,40.49,761000.0,27.8098,27.8166,27.5773,27.6799,761000.0
2008-02-04 15:00:00,40.48,40.59,40.22,40.24,1788500.0,27.673,27.7482,27.4953,27.509,1788500.0
2008-02-05 09:30:00,39.55,39.75,39.29,39.6,1444500.0,27.0373,27.174,26.8595,27.0715,1444500.0
2008-02-05 10:00:00,39.58,39.69,39.34,39.51,2079300.0,27.0578,27.133,26.8937,27.0099,2079300.0
2008-02-05 11:00:00,39.5,39.66,39.35,39.62,950500.0,27.0031,27.1125,26.9006,27.0851,950500.0
2008-02-05 12:00:00,39.61,39.67,39.29,39.42,858200.0,27.0783,27.1193,26.8595,26.9484,858200.0
2008-02-05 13:00:00,39.41,39.56,39.01,39.15,833500.0,26.9416,27.0441,26.6681,26.7638,833500.0
2008-02-05 14:00:00,39.16,39.4,39.0,39.14,1564900.0,26.7707,26.9347,26.6613,26.757,1564900.0
2008-02-05 15:00:00,39.14,39.2,38.9,38.9,2343500.0,26.757,26.798,26.5929,26.5929,2343500.0
2008-02-06 09:30:00,39.15,39.39,38.83,39.07,907500.0,26.7638,26.9279,26.5451,26.7091,907500.0
2008-02-06 10:00:00,39.08,39.48,39.08,39.39,1916300.0,26.716,26.9894,26.716,26.9279,1916300.0
2008-02-06 11:00:00,39.39,39.72,39.33,39.54,980300.0,26.9279,27.1535,26.8869,27.0304,980300.0
2008-02-06 12:00:00,39.54,39.6,39.31,39.35,566900.0,27.0304,27.0715,26.8732,26.9006,566900.0
2008-02-06 13:00:00,39.35,39.46,39.09,39.11,683700.0,26.9006,26.9757,26.7228,26.7365,683700.0
2008-02-06 14:00:00,39.12,39.23,38.95,39.12,1682800.0,26.7433,26.8185,26.6271,26.7433,1682800.0
2008-02-06 15:00:00,39.11,39.2,38.53,38.68,5198600.0,26.7365,26.798,26.34,26.4425,5198600.0
2008-02-07 09:30:00,38.5,39.02,38.04,38.21,1803800.0,26.3195,26.675,26.005,26.1212,1803800.0
2008-02-07 10:00:00,38.2,38.93,38.18,38.64,1881000.0,26.1144,26.6134,26.1007,26.4152,1881000.0
2008-02-07 11:00:00,38.63,38.76,38.3,38.74,1656800.0,26.4083,26.4972,26.1827,26.4835,1656800.0
2008-02-07 12:00:00,38.74,39.15,38.6,39.1,787200.0,26.4835,26.7638,26.3878,26.7296,787200.0
2008-02-07 13:00:00,39.1,39.35,38.87,39.31,1410500.0,26.7296,26.9006,26.5724,26.8732,1410500.0
2008-02-07 14:00:00,39.29,39.42,38.76,38.85,1768400.0,26.8595,26.9484,26.4972,26.5587,1768400.0
2008-02-07 15:00:00,38.85,39.05,38.5,38.9,1120800.0,26.5587,26.6955,26.3195,26.5929,1120800.0
2008-02-08 09:30:00,38.65,39.32,38.65,39.3,1142200.0,26.422,26.88,26.422,26.8664,1142200.0
2008-02-08 10:00:00,39.3,39.72,39.2,39.6,3715400.0,26.8664,27.1535,26.798,27.0715,3715400.0
2008-02-08 11:00:00,39.6,39.78,39.46,39.47,1925900.0,27.0715,27.1945,26.9757,26.9826,1925900.0
2008-02-08 12:00:00,39.47,39.54,39.29,39.51,1519300.0,26.9826,27.0304,26.8595,27.0099,1519300.0
2008-02-08 13:00:00,39.51,39.52,39.13,39.38,1990500.0,27.0099,27.0168,26.7502,26.9211,1990500.0
2008-02-08 14:00:00,39.38,39.56,39.28,39.4,1233000.0,26.9211,27.0441,26.8527,26.9347,1233000.0
2008-02-08 15:00:00,39.41,39.87,39.37,39.65,2324200.0,26.9416,27.256,26.9142,27.1056,2324200.0
2008-02-11 09:30:00,39.88,39.97,39.49,39.64,806200.0,27.2629,27.3244,26.9963,27.0988,806200.0
2008-02-11 10:00:00,39.63,39.7,39.35,39.61,1562500.0,27.092,27.1398,26.9006,27.0783,1562500.0
2008-02-11 11:00:00,39.61,39.94,39.59,39.83,1335300.0,27.0783,27.3039,27.0646,27.2287,1335300.0
2008-02-11 12:00:00,39.83,40.26,39.83,40.24,1021300.0,27.2287,27.5226,27.2287,27.509,1021300.0
2008-02-11 13:00:00,40.24,40.37,40.15,40.27,1021400.0,27.509,27.5978,27.4474,27.5295,1021400.0
2008-02-11 14:00:00,40.26,40.31,40.03,40.17,1310800.0,27.5226,27.5568,27.3654,27.4611,1310800.0
2008-02-11 15:00:00,40.17,40.36,40.1,40.2,2890200.0,27.4611,27.591,27.4133,27.4816,2890200.0
2008-02-12 09:30:00,40.21,40.92,40.21,40.78,1370300.0,27.4885,27.9738,27.4885,27.8781,1370300.0
2008-02-12 10:00:00,40.78,41.2,40.77,41.06,4554500.0,27.8781,28.1653,27.8713,28.0695,4554500.0
2008-02-12 11:00:00,41.06,41.2,40.86,40.88,1060600.0,28.0695,28.1653,27.9328,27.9465,1060600.0
2008-02-12 12:00:00,40.87,40.9,40.51,40.61,2248500.0,27.9397,27.9602,27.6936,27.7619,2248500.0
2008-02-12 13:00:00,40.62,40.81,40.62,40.78,613600.0,27.7688,27.8986,27.7688,27.8781,613600.0
2008-02-12 14:00:00,40.79,40.79,40.25,40.64,2150700.0,27.885,27.885,27.5158,27.7824,2150700.0
2008-02-12 15:00:00,40.63,40.66,40.02,40.35,3266200.0,27.7756,27.7961,27.3586,27.5842,3266200.0
2008-02-13 09:30:00,41.93,42.87,40.57,40.64,1424400.0,28.6643,29.3069,27.7346,27.7824,1424400.0
2008-02-13 10:00:00,40.64,40.73,39.97,40.34,3614300.0,27.7824,27.8439,27.3244,27.5773,3614300.0
2008-02-13 11:00:00,40.33,40.66,40.31,40.53,886700.0,27.5705,27.7961,27.5568,27.7072,886700.0
2008-02-13 12:00:00,40.52,40.67,40.49,40.57,621700.0,27.7004,27.8029,27.6799,27.7346,621700.0
2008-02-13 13:00:00,40.57,40.8,40.5,40.65,1157400.0,27.7346,27.8918,27.6867,27.7893,1157400.0
2008-02-13 14:00:00,40.65,40.71,40.54,40.67,609300.0,27.7893,27.8303,27.7141,27.8029,609300.0
2008-02-13 15:00:00,40.66,40.82,40.61,40.79,1400500.0,27.7961,27.9055,27.7619,27.885,1400500.0
2008-02-14 09:30:00,40.85,41.23,40.82,40.88,1870300.0,27.926,28.1858,27.9055,27.9465,1870300.0
2008-02-14 10:00:00,40.88,41.12,40.75,40.96,3759000.0,27.9465,28.1106,27.8576,28.0012,3759000.0
2008-02-14 11:00:00,40.96,41.03,40.68,40.79,2338800.0,28.0012,28.049,27.8098,27.885,2338800.0
2008-02-14 12:00:00,40.78,40.93,40.6,40.61,1471400.0,27.8781,27.9807,27.7551,27.7619,1471400.0
2008-02-14 13:00:00,40.61,40.69,40.42,40.59,1450300.0,27.7619,27.8166,27.632,27.7482,1450300.0
2008-02-14 14:00:00,40.59,40.69,40.31,40.52,1707000.0,27.7482,27.8166,27.5568,27.7004,1707000.0
2008-02-14 15:00:00,40.53,40.75,40.38,40.51,2464200.0,27.7072,27.8576,27.6047,27.6936,2464200.0
2008-02-15 09:30:00,40.09,40.51,39.75,40.12,1565400.0,27.4064,27.6936,27.174,27.4269,1565400.0
2008-02-15 10:00:00,40.11,40.41,40.09,40.21,1660600.0,27.4201,27.6252,27.4064,27.4885,1660600.0
2008-02-15 11:00:00,40.22,40.31,40.02,40.1,553900.0,27.4953,27.5568,27.3586,27.4133,553900.0
2008-02-15 12:00:00,40.1,40.17,39.86,40.01,1646700.0,27.4133,27.4611,27.2492,27.3517,1646700.0
2008-02-15 13:00:00,40.0,40.24,39.93,40.22,766800.0,27.3449,27.509,27.2971,27.4953,766800.0
2008-02-15 14:00:00,40.2,40.23,40.05,40.17,1431900.0,27.4816,27.5021,27.3791,27.4611,1431900.0
2008-02-15 15:00:00,40.17,40.46,40.14,40.44,1856600.0,27.4611,27.6594,27.4406,27.6457,1856600.0
2008-02-19 09:30:00,40.48,41.51,40.48,41.33,2311900.0,27.673,28.3772,27.673,28.2541,2311900.0
2008-02-19 10:00:00,41.34,41.67,41.28,41.44,2023400.0,28.261,28.4866,28.2199,28.3293,2023400.0
2008-02-19 11:00:00,41.45,41.62,41.29,41.61,2885800.0,28.3362,28.4524,28.2268,28.4455,2885800.0
2008-02-19 12:00:00,41.62,41.65,41.39,41.43,880000.0,28.4524,28.4729,28.2951,28.3225,880000.0
2008-02-19 13:00:00,41.43,41.65,41.43,41.51,828600.0,28.3225,28.4729,28.3225,28.3772,828600.0
2008-02-19 14:00:00,41.51,41.58,41.08,41.08,2173700.0,28.3772,28.425,28.0832,28.0832,2173700.0
2008-02-19 15:00:00,41.07,41.3,40.95,41.17,1662900.0,28.0764,28.2336,27.9943,28.1447,1662900.0
2008-02-20 09:30:00,40.65,40.97,40.65,40.79,672500.0,27.7893,28.008,27.7893,27.885,672500.0
2008-02-20 10:00:00,40.78,41.19,40.72,40.99,1644800.0,27.8781,28.1584,27.8371,28.0217,1644800.0
2008-02-20 11:00:00,41.0,41.07,40.89,40.98,535400.0,28.0285,28.0764,27.9533,28.0149,535400.0
2008-02-20 12:00:00,40.96,41.36,40.95,41.23,1079900.0,28.0012,28.2746,27.9943,28.1858,1079900.0
2008-02-20 13:00:00,41.23,41.43,41.1,41.21,1021600.0,28.1858,28.3225,28.0969,28.1721,1021600.0
2008-02-20 14:00:00,41.21,41.7,41.14,41.62,1677800.0,28.1721,28.5071,28.1242,28.4524,1677800.0
2008-02-20 15:00:00,41.62,41.68,41.48,41.67,1885200.0,28.4524,28.4934,28.3567,28.4866,1885200.0
2008-02-21 09:30:00,41.95,42.03,41.58,41.98,736600.0,28.678,28.7327,28.425,28.6985,736600.0
2008-02-21 10:00:00,41.98,41.98,41.36,41.36,2537600.0,28.6985,28.6985,28.2746,28.2746,2537600.0
2008-02-21 11:00:00,41.35,41.84,41.34,41.8,1149700.0,28.2678,28.6028,28.261,28.5754,1149700.0
2008-02-21 12:00:00,41.81,41.81,41.43,41.51,987100.0,28.5823,28.5823,28.3225,28.3772,987100.0
2008-02-21 13:00:00,41.51,41.52,41.05,41.18,1264100.0,28.3772,28.384,28.0627,28.1516,1264100.0
2008-02-21 14:00:00,41.18,41.4,41.16,41.25,1011900.0,28.1516,28.302,28.1379,28.1994,1011900.0
2008-02-21 15:00:00,41.25,41.26,40.83,41.0,2549500.0,28.1994,28.2063,27.9123,28.0285,2549500.0
2008-02-22 09:30:00,41.51,41.51,40.93,40.97,802100.0,28.3772,28.3772,27.9807,28.008,802100.0
2008-02-22 10:00:00,40.98,40.99,40.45,40.61,2350900.0,28.0149,28.0217,27.6525,27.7619,2350900.0
2008-02-22 11:00:00,40.61,40.79,40.54,40.64,1085800.0,27.7619,27.885,27.7141,27.7824,1085800.0
2008-02-22 12:00:00,40.65,40.65,40.4,40.6,1086700.0,27.7893,27.7893,27.6184,27.7551,1086700.0
2008-02-22 13:00:00,40.61,40.8,40.5,40.58,2236200.0,27.7619,27.8918,27.6867,27.7414,2236200.0
2008-02-22 14:00:00,40.56,40.7,40.52,40.64,740000.0,27.7277,27.8234,27.7004,27.7824,740000.0
2008-02-22 15:00:00,40.64,41.35,40.49,41.35,2549900.0,27.7824,28.2678,27.6799,28.2678,2549900.0
2008-02-25 09:30:00,41.48,41.56,40.97,41.02,985700.0,28.3567,28.4114,28.008,28.0422,985700.0
2008-02-25 10:00:00,41.01,41.77,40.96,41.76,2700100.0,28.0354,28.5549,28.0012,28.5481,2700100.0
2008-02-25 11:00:00,41.75,41.83,41.52,41.56,1172400.0,28.5412,28.5959,28.384,28.4114,1172400.0
2008-02-25 12:00:00,41.55,41.71,41.49,41.66,1176500.0,28.4045,28.5139,28.3635,28.4797,1176500.0
2008-02-25 13:00:00,41.65,41.76,41.49,41.7,836600.0,28.4729,28.5481,28.3635,28.5071,836600.0
2008-02-25 14:00:00,41.69,42.14,41.65,41.91,3221200.0,28.5002,28.8079,28.4729,28.6506,3221200.0
2008-02-25 15:00:00,41.9,42.37,41.85,42.31,3491400.0,28.6438,28.9651,28.6096,28.9241,3491400.0
2008-02-26 09:30:00,42.41,42.41,41.87,41.96,1095600.0,28.9924,28.9924,28.6233,28.6848,1095600.0
2008-02-26 10:00:00,41.95,42.33,41.79,42.04,4621400.0,28.678,28.9377,28.5686,28.7395,4621400.0
2008-02-26 11:00:00,42.04,42.54,42.02,42.51,1801800.0,28.7395,29.0813,28.7258,29.0608,1801800.0
2008-02-26 12:00:00,42.52,42.75,42.43,42.55,1096300.0,29.0676,29.2249,29.0061,29.0881,1096300.0
2008-02-26 13:00:00,42.55,42.62,42.13,42.16,4099300.0,29.0881,29.136,28.801,28.8215,4099300.0
2008-02-26 14:00:00,42.17,42.55,42.13,42.47,1670700.0,28.8284,29.0881,28.801,29.0335,1670700.0
2008-02-26 15:00:00,42.46,42.47,42.14,42.34,2461900.0,29.0266,29.0335,28.8079,28.9446,2461900.0
2008-02-27 09:30:00,42.26,42.45,41.86,42.42,1967800.0,28.8899,29.0198,28.6164,28.9993,1967800.0
2008-02-27 10:00:00,42.41,42.88,42.35,42.78,2586800.0,28.9924,29.3137,28.9514,29.2454,2586800.0
2008-02-27 11:00:00,42.78,42.84,42.62,42.72,1647900.0,29.2454,29.2864,29.136,29.2044,1647900.0
2008-02-27 12:00:00,42.71,42.88,42.66,42.78,1243300.0,29.1975,29.3137,29.1633,29.2454,1243300.0
2008-02-27 13:00:00,42.78,42.8,42.48,42.51,970400.0,29.2454,29.259,29.0403,29.0608,970400.0
2008-02-27 14:00:00,42.5,42.51,42.17,42.39,1042500.0,29.054,29.0608,28.8284,28.9788,1042500.0
2008-02-27 15:00:00,42.38,42.53,42.29,42.5,1959000.0,28.9719,29.0745,28.9104,29.054,1959000.0
2008-02-28 09:30:00,42.25,42.39,42.07,42.22,645100.0,28.8831,28.9788,28.76,28.8625,645100.0
2008-02-28 10:00:00,42.23,42.52,42.17,42.39,2329000.0,28.8694,29.0676,28.8284,28.9788,2329000.0
2008-02-28 11:00:00,42.39,42.41,41.96,42.05,1760800.0,28.9788,28.9924,28.6848,28.7463,1760800.0
2008-02-28 12:00:00,42.05,42.33,41.93,42.09,951700.0,28.7463,28.9377,28.6643,28.7737,951700.0
2008-02-28 13:00:00,42.09,42.23,42.05,42.15,1054200.0,28.7737,28.8694,28.7463,28.8147,1054200.0
2008-02-28 14:00:00,42.15,42.46,42.1,42.45,1517800.0,28.8147,29.0266,28.7805,29.0198,1517800.0
2008-02-28 15:00:00,42.45,42.47,42.16,42.3,1850200.0,29.0198,29.0335,28.8215,28.9172,1850200.0
2008-02-29 09:30:00,42.09,42.1,41.66,41.85,551800.0,28.7737,28.7805,28.4797,28.6096,551800.0
2008-02-29 10:00:00,41.85,41.9,41.32,41.41,2256100.0,28.6096,28.6438,28.2473,28.3088,2256100.0
2008-02-29 11:00:00,41.41,41.6,41.26,41.51,1537400.0,28.3088,28.4387,28.2063,28.3772,1537400.0
2008-02-29 12:00:00,41.51,41.61,41.42,41.49,522400.0,28.3772,28.4455,28.3156,28.3635,522400.0
2008-02-29 13:00:00,41.48,41.59,41.15,41.15,1025100.0,28.3567,28.4319,28.1311,28.1311,1025100.0
2008-02-29 14:00:00,41.16,41.18,40.99,41.12,791000.0,28.1379,28.1516,28.0217,28.1106,791000.0
2008-02-29 15:00:00,41.11,41.11,40.66,40.93,3275300.0,28.1037,28.1037,27.7961,27.9807,3275300.0
2008-03-03 09:30:00,40.99,41.2,40.85,40.94,1601000.0,28.0217,28.1653,27.926,27.9875,1601000.0
2008-03-03 10:00:00,40.93,41.47,40.91,41.23,2855100.0,27.9807,28.3498,27.967,28.1858,2855100.0
2008-03-03 11:00:00,41.23,41.51,41.12,41.49,1322700.0,28.1858,28.3772,28.1106,28.3635,1322700.0
2008-03-03 12:00:00,41.47,41.51,41.25,41.31,1040500.0,28.3498,28.3772,28.1994,28.2405,1040500.0
2008-03-03 13:00:00,41.3,41.44,41.24,41.24,1146300.0,28.2336,28.3293,28.1926,28.1926,1146300.0
2008-03-03 14:00:00,41.22,41.32,40.84,40.86,1632300.0,28.1789,28.2473,27.9191,27.9328,1632300.0
2008-03-03 15:00:00,40.86,41.51,40.86,41.45,2701300.0,27.9328,28.3772,27.9328,28.3362,2701300.0
2008-03-04 09:30:00,40.97,41.42,40.97,41.42,2004600.0,28.008,28.3156,28.008,28.3156,2004600.0
2008-03-04 10:00:00,41.42,41.55,40.98,40.99,2306600.0,28.3156,28.4045,28.0149,28.0217,2306600.0
2008-03-04 11:00:00,40.98,40.98,40.43,40.46,3527700.0,28.0149,28.0149,27.6389,27.6594,3527700.0
2008-03-04 12:00:00,40.45,40.84,40.35,40.41,3442500.0,27.6525,27.9191,27.5842,27.6252,3442500.0
2008-03-04 13:00:00,40.4,40.49,40.09,40.1,2389100.0,27.6184,27.6799,27.4064,27.4133,2389100.0
2008-03-04 14:00:00,40.1,40.48,39.8,40.29,5585400.0,27.4133,27.673,27.2082,27.5432,5585400.0
2008-03-04 15:00:00,40.3,40.9,40.2,40.62,5247200.0,27.55,27.9602,27.4816,27.7688,5247200.0
2008-03-05 09:30:00,40.79,41.09,40.41,40.99,919100.0,27.885,28.0901,27.6252,28.0217,919100.0
2008-03-05 10:00:00,41.0,41.55,41.0,41.42,2385900.0,28.0285,28.4045,28.0285,28.3156,2385900.0
2008-03-05 11:00:00,41.42,41.69,41.34,41.68,1618700.0,28.3156,28.5002,28.261,28.4934,1618700.0
2008-03-05 12:00:00,41.67,41.95,41.45,41.58,2091900.0,28.4866,28.678,28.3362,28.425,2091900.0
2008-03-05 13:00:00,41.58,41.7,40.99,41.24,2114800.0,28.425,28.5071,28.0217,28.1926,2114800.0
2008-03-05 14:00:00,41.24,41.53,41.14,41.48,879600.0,28.1926,28.3908,28.1242,28.3567,879600.0
2008-03-05 15:00:00,41.48,41.63,41.02,41.62,1701000.0,28.3567,28.4592,28.0422,28.4524,1701000.0
2008-03-06 09:30:00,41.5,41.81,41.02,41.54,1546700.0,28.3703,28.5823,28.0422,28.3977,1546700.0
2008-03-06 10:00:00,41.53,41.69,41.2,41.54,2790800.0,28.3908,28.5002,28.1653,28.3977,2790800.0
2008-03-06 11:00:00,41.54,41.6,41.33,41.39,1052800.0,28.3977,28.4387,28.2541,28.2951,1052800.0
2008-03-06 12:00:00,41.39,41.39,41.07,41.08,725400.0,28.2951,28.2951,28.0764,28.0832,725400.0
2008-03-06 13:00:00,41.08,41.25,41.0,41.18,1008700.0,28.0832,28.1994,28.0285,28.1516,1008700.0
2008-03-06 14:00:00,41.18,41.36,41.09,41.29,1171700.0,28.1516,28.2746,28.0901,28.2268,1171700.0
2008-03-06 15:00:00,41.28,41.42,41.02,41.12,5421600.0,28.2199,28.3156,28.0422,28.1106,5421600.0
2008-03-07 09:30:00,40.5,41.0,40.31,40.68,2518400.0,27.6867,28.0285,27.5568,27.8098,2518400.0
2008-03-07 10:00:00,40.68,40.77,40.41,40.47,2871400.0,27.8098,27.8713,27.6252,27.6662,2871400.0
2008-03-07 11:00:00,40.46,40.48,39.96,39.98,2356100.0,27.6594,27.673,27.3176,27.3312,2356100.0
2008-03-07 12:00:00,39.97,39.99,39.66,39.81,3187500.0,27.3244,27.3381,27.1125,27.215,3187500.0
2008-03-07 13:00:00,39.81,39.82,39.34,39.39,3553500.0,27.215,27.2219,26.8937,26.9279,3553500.0
2008-03-07 14:00:00,39.39,39.74,39.3,39.74,3319700.0,26.9279,27.1672,26.8664,27.1672,3319700.0
2008-03-07 15:00:00,39.74,40.14,39.52,39.55,7751300.0,27.1672,27.4406,27.0168,27.0373,7751300.0
2008-03-10 09:30:00,39.31,39.4,38.54,38.7,4251600.0,26.8732,26.9347,26.3468,26.4562,4251600.0
2008-03-10 10:00:00,38.7,39.23,38.56,38.99,8718800.0,26.4562,26.8185,26.3605,26.6544,8718800.0
2008-03-10 11:00:00,39.0,39.13,38.48,38.71,4195100.0,26.6613,26.7502,26.3058,26.463,4195100.0
2008-03-10 12:00:00,38.71,38.96,38.56,38.88,1521900.0,26.463,26.6339,26.3605,26.5792,1521900.0
2008-03-10 13:00:00,38.89,38.91,38.43,38.44,1368000.0,26.5861,26.5998,26.2716,26.2785,1368000.0
2008-03-10 14:00:00,38.44,38.49,38.18,38.34,3899200.0,26.2785,26.3126,26.1007,26.2101,3899200.0
2008-03-10 15:00:00,38.34,38.51,38.18,38.21,5122600.0,26.2101,26.3263,26.1007,26.1212,5122600.0
2008-03-11 09:30:00,39.81,39.81,39.07,39.29,2615800.0,27.215,27.215,26.7091,26.8595,2615800.0
2008-03-11 10:00:00,39.28,39.83,39.26,39.75,3401900.0,26.8527,27.2287,26.839,27.174,3401900.0
2008-03-11 11:00:00,39.75,39.82,39.32,39.4,1871000.0,27.174,27.2219,26.88,26.9347,1871000.0
2008-03-11 12:00:00,39.41,39.74,39.29,39.46,2095000.0,26.9416,27.1672,26.8595,26.9757,2095000.0
2008-03-11 13:00:00,39.46,39.75,39.36,39.72,1915300.0,26.9757,27.174,26.9074,27.1535,1915300.0
2008-03-11 14:00:00,39.72,40.25,39.66,40.19,5437600.0,27.1535,27.5158,27.1125,27.4748,5437600.0
2008-03-11 15:00:00,40.2,40.65,40.06,40.61,8692000.0,27.4816,27.7893,27.3859,27.7619,8692000.0
2008-03-12 09:30:00,40.99,40.99,40.41,40.53,895800.0,28.0217,28.0217,27.6252,27.7072,895800.0
2008-03-12 10:00:00,40.52,40.84,40.47,40.82,2402000.0,27.7004,27.9191,27.6662,27.9055,2402000.0
2008-03-12 11:00:00,40.82,41.17,40.81,40.88,2115400.0,27.9055,28.1447,27.8986,27.9465,2115400.0
2008-03-12 12:00:00,40.88,40.94,40.7,40.82,669100.0,27.9465,27.9875,27.8234,27.9055,669100.0
2008-03-12 13:00:00,40.83,40.88,40.56,40.62,504100.0,27.9123,27.9465,27.7277,27.7688,504100.0
2008-03-12 14:00:00,40.62,40.85,40.54,40.73,1172700.0,27.7688,27.926,27.7141,27.8439,1172700.0
2008-03-12 15:00:00,40.73,40.75,40.33,40.41,2327500.0,27.8439,27.8576,27.5705,27.6252,2327500.0
2008-03-13 09:30:00,40.2,40.35,39.61,39.7,1857200.0,27.4816,27.5842,27.0783,27.1398,1857200.0
2008-03-13 10:00:00,39.71,40.1,39.65,39.82,3422000.0,27.1467,27.4133,27.1056,27.2219,3422000.0
2008-03-13 11:00:00,39.83,40.57,39.8,40.54,4528700.0,27.2287,27.7346,27.2082,27.7141,4528700.0
2008-03-13 12:00:00,40.55,40.85,40.54,40.64,1705600.0,27.7209,27.926,27.7141,27.7824,1705600.0
2008-03-13 13:00:00,40.63,41.25,40.53,41.14,2133500.0,27.7756,28.1994,27.7072,28.1242,2133500.0
2008-03-13 14:00:00,41.14,41.31,41.05,41.22,1829100.0,28.1242,28.2405,28.0627,28.1789,1829100.0
2008-03-13 15:00:00,41.23,41.49,41.07,41.33,3446500.0,28.1858,28.3635,28.0764,28.2541,3446500.0
2008-03-14 09:30:00,41.75,41.93,40.63,40.66,1481400.0,28.5412,28.6643,27.7756,27.7961,1481400.0
2008-03-14 10:00:00,40.64,41.33,40.14,41.22,3489400.0,27.7824,28.2541,27.4406,28.1789,3489400.0
2008-03-14 11:00:00,41.19,41.43,40.74,40.93,3442000.0,28.1584,28.3225,27.8508,27.9807,3442000.0
2008-03-14 12:00:00,40.94,41.04,40.58,40.63,2237000.0,27.9875,28.0559,27.7414,27.7756,2237000.0
2008-03-14 13:00:00,40.63,40.75,40.46,40.55,1877300.0,27.7756,27.8576,27.6594,27.7209,1877300.0
2008-03-14 14:00:00,40.55,40.63,40.09,40.49,4755400.0,27.7209,27.7756,27.4064,27.6799,4755400.0
2008-03-14 15:00:00,40.47,41.19,40.36,40.86,3347700.0,27.6662,28.1584,27.591,27.9328,3347700.0
2008-03-17 09:30:00,39.15,40.0,39.15,40.0,2040700.0,26.7638,27.3449,26.7638,27.3449,2040700.0
2008-03-17 10:00:00,40.03,40.78,40.03,40.51,2204500.0,27.3654,27.8781,27.3654,27.6936,2204500.0
2008-03-17 11:00:00,40.52,40.57,39.61,39.62,2528100.0,27.7004,27.7346,27.0783,27.0851,2528100.0
2008-03-17 12:00:00,39.63,39.64,39.22,39.55,2747000.0,27.092,27.0988,26.8117,27.0373,2747000.0
2008-03-17 13:00:00,39.54,39.58,39.18,39.56,2430500.0,27.0304,27.0578,26.7843,27.0441,2430500.0
2008-03-17 14:00:00,39.55,39.92,39.41,39.79,1788900.0,27.0373,27.2902,26.9416,27.2013,1788900.0
2008-03-17 15:00:00,39.82,40.37,39.74,39.95,3150100.0,27.2219,27.5978,27.1672,27.3107,3150100.0
2008-03-18 09:30:00,40.83,40.83,40.33,40.69,2182400.0,27.9123,27.9123,27.5705,27.8166,2182400.0
2008-03-18 10:00:00,40.67,40.95,40.67,40.9,1238600.0,27.8029,27.9943,27.8029,27.9602,1238600.0
2008-03-18 11:00:00,40.9,41.2,40.89,41.08,1877900.0,27.9602,28.1653,27.9533,28.0832,1877900.0
2008-03-18 12:00:00,41.08,41.08,40.87,40.99,855900.0,28.0832,28.0832,27.9397,28.0217,855900.0
2008-03-18 13:00:00,40.96,41.17,40.92,41.05,2284300.0,28.0012,28.1447,27.9738,28.0627,2284300.0
2008-03-18 14:00:00,41.03,41.17,40.19,41.16,2544300.0,28.049,28.1447,27.4748,28.1379,2544300.0
2008-03-18 15:00:00,41.14,41.38,40.79,41.24,2221600.0,28.1242,28.2883,27.885,28.1926,2221600.0
2008-03-19 09:30:00,41.35,41.6,40.89,40.89,2167000.0,28.2678,28.4387,27.9533,27.9533,2167000.0
2008-03-19 10:00:00,40.89,41.06,40.51,40.68,2748600.0,27.9533,28.0695,27.6936,27.8098,2748600.0
2008-03-19 11:00:00,40.68,40.78,40.52,40.52,1981100.0,27.8098,27.8781,27.7004,27.7004,1981100.0
2008-03-19 12:00:00,40.52,40.54,39.78,39.98,1999600.0,27.7004,27.7141,27.1945,27.3312,1999600.0
2008-03-19 13:00:00,39.98,40.25,39.44,39.6,4292100.0,27.3312,27.5158,26.9621,27.0715,4292100.0
2008-03-19 14:00:00,39.61,39.8,39.26,39.52,4843200.0,27.0783,27.2082,26.839,27.0168,4843200.0
2008-03-19 15:00:00,39.52,39.61,38.75,38.84,5289900.0,27.0168,27.0783,26.4904,26.5519,5289900.0
2008-03-20 09:30:00,38.37,38.5,37.1,38.05,3499300.0,26.3128,26.402,25.4419,26.0934,3499300.0
2008-03-20 10:00:00,38.05,38.85,37.95,38.76,7356500.0,26.0934,26.642,26.0248,26.5803,7356500.0
2008-03-20 11:00:00,38.76,38.76,38.01,38.01,3445800.0,26.5803,26.5803,26.0659,26.0659,3445800.0
2008-03-20 12:00:00,38.02,38.25,37.89,37.91,2949000.0,26.0728,26.2305,25.9836,25.9974,2949000.0
2008-03-20 13:00:00,37.91,38.28,37.9,38.23,3059800.0,25.9974,26.2511,25.9905,26.2168,3059800.0
2008-03-20 14:00:00,38.24,38.64,38.23,38.61,2246100.0,26.2237,26.498,26.2168,26.4774,2246100.0
2008-03-20 15:00:00,38.6,38.74,38.23,38.43,6191300.0,26.4705,26.5665,26.2168,26.354,6191300.0
2008-03-24 09:30:00,39.07,39.47,38.69,39.38,672500.0,26.7928,27.0672,26.5323,27.0054,672500.0
2008-03-24 10:00:00,39.38,40.1,39.37,39.92,6450600.0,27.0054,27.4992,26.9986,27.3757,6450600.0
2008-03-24 11:00:00,39.92,40.39,39.82,40.14,3929500.0,27.3757,27.6981,27.3072,27.5266,3929500.0
2008-03-24 12:00:00,40.15,40.23,40.08,40.19,541600.0,27.5335,27.5883,27.4855,27.5609,541600.0
2008-03-24 13:00:00,40.19,40.19,39.97,40.01,1599500.0,27.5609,27.5609,27.41,27.4375,1599500.0
2008-03-24 14:00:00,40.01,40.02,39.72,39.74,1003700.0,27.4375,27.4443,27.2386,27.2523,1003700.0
2008-03-24 15:00:00,39.72,39.87,39.42,39.68,2789900.0,27.2386,27.3415,27.0329,27.2112,2789900.0
2008-03-25 09:30:00,40.22,41.08,40.22,40.62,3420400.0,27.5815,28.1712,27.5815,27.8558,3420400.0
2008-03-25 10:00:00,40.61,40.83,40.4,40.75,3880600.0,27.8489,27.9998,27.7049,27.9449,3880600.0
2008-03-25 11:00:00,40.75,40.9,40.65,40.67,597700.0,27.9449,28.0478,27.8764,27.8901,597700.0
2008-03-25 12:00:00,40.68,40.78,40.6,40.65,1340000.0,27.8969,27.9655,27.8421,27.8764,1340000.0
2008-03-25 13:00:00,40.65,40.89,40.59,40.85,1312700.0,27.8764,28.0409,27.8352,28.0135,1312700.0
2008-03-25 14:00:00,40.85,40.95,40.68,40.84,962000.0,28.0135,28.0821,27.8969,28.0067,962000.0
2008-03-25 15:00:00,40.83,40.93,40.63,40.73,1404200.0,27.9998,28.0684,27.8626,27.9312,1404200.0
2008-03-26 09:30:00,41.0,41.07,40.69,40.78,1108100.0,28.1164,28.1644,27.9038,27.9655,1108100.0
2008-03-26 10:00:00,40.78,40.92,40.47,40.61,1584200.0,27.9655,28.0615,27.7529,27.8489,1584200.0
2008-03-26 11:00:00,40.62,41.02,40.54,40.97,1543800.0,27.8558,28.1301,27.8009,28.0958,1543800.0
2008-03-26 12:00:00,40.97,41.15,40.88,40.9,729400.0,28.0958,28.2192,28.0341,28.0478,729400.0
2008-03-26 13:00:00,40.9,40.91,40.73,40.78,885200.0,28.0478,28.0547,27.9312,27.9655,885200.0
2008-03-26 14:00:00,40.78,41.02,40.68,41.02,1433800.0,27.9655,28.1301,27.8969,28.1301,1433800.0
2008-03-26 15:00:00,41.02,41.03,40.73,40.86,2240500.0,28.1301,28.1369,27.9312,28.0204,2240500.0
2008-03-27 09:30:00,40.79,40.92,40.63,40.85,1318100.0,27.9724,28.0615,27.8626,28.0135,1318100.0
2008-03-27 10:00:00,40.85,40.86,40.3,40.65,2049800.0,28.0135,28.0204,27.6363,27.8764,2049800.0
2008-03-27 11:00:00,40.65,40.89,40.58,40.76,1500800.0,27.8764,28.0409,27.8284,27.9518,1500800.0
2008-03-27 12:00:00,40.76,41.11,40.67,40.99,1836600.0,27.9518,28.1918,27.8901,28.1095,1836600.0
2008-03-27 13:00:00,40.97,41.03,40.7,40.73,472000.0,28.0958,28.1369,27.9106,27.9312,472000.0
2008-03-27 14:00:00,40.73,40.91,40.6,40.75,1881000.0,27.9312,28.0547,27.8421,27.9449,1881000.0
2008-03-27 15:00:00,40.75,40.81,40.34,40.36,1937500.0,27.9449,27.9861,27.6638,27.6775,1937500.0
2008-03-28 09:30:00,40.69,40.69,40.06,40.31,1639700.0,27.9038,27.9038,27.4718,27.6432,1639700.0
2008-03-28 10:00:00,40.29,40.63,40.29,40.56,1069200.0,27.6295,27.8626,27.6295,27.8146,1069200.0
2008-03-28 11:00:00,40.56,40.71,40.49,40.64,514200.0,27.8146,27.9175,27.7666,27.8695,514200.0
2008-03-28 12:00:00,40.65,40.65,40.38,40.42,500600.0,27.8764,27.8764,27.6912,27.7186,500600.0
2008-03-28 13:00:00,40.44,40.52,40.26,40.34,305800.0,27.7323,27.7872,27.6089,27.6638,305800.0
2008-03-28 14:00:00,40.33,40.51,40.3,40.41,437900.0,27.6569,27.7803,27.6363,27.7118,437900.0
2008-03-28 15:00:00,40.41,40.41,40.16,40.24,2418800.0,27.7118,27.7118,27.5403,27.5952,2418800.0
2008-03-31 09:00:00,40.2,40.69,40.13,40.57,2013600.0,27.5678,27.9038,27.5198,27.8215,2013600.0
2008-03-31 10:00:00,40.56,40.56,40.06,40.19,1148900.0,27.8146,27.8146,27.4718,27.5609,1148900.0
2008-03-31 11:00:00,40.17,40.4,40.13,40.17,1955800.0,27.5472,27.7049,27.5198,27.5472,1955800.0
2008-03-31 12:00:00,40.17,40.19,39.9,40.0,1078200.0,27.5472,27.5609,27.362,27.4306,1078200.0
2008-03-31 13:00:00,40.0,40.17,39.94,39.94,542200.0,27.4306,27.5472,27.3895,27.3895,542200.0
2008-03-31 14:00:00,39.94,40.0,39.82,39.97,1996900.0,27.3895,27.4306,27.3072,27.41,1996900.0
2008-03-31 15:00:00,39.97,40.34,39.9,40.28,2111600.0,27.41,27.6638,27.362,27.6226,2111600.0
2008-04-01 08:00:00,40.17,40.17,40.17,40.17,9300.0,27.5472,27.5472,27.5472,27.5472,9300.0
2008-04-01 09:00:00,40.4,40.6,39.72,39.99,1640300.0,27.7049,27.8421,27.2386,27.4238,1640300.0
2008-04-01 10:00:00,39.99,40.36,39.79,40.3,2678000.0,27.4238,27.6775,27.2866,27.6363,2678000.0
2008-04-01 11:00:00,40.3,40.74,40.28,40.74,2737400.0,27.6363,27.9381,27.6226,27.9381,2737400.0
2008-04-01 12:00:00,40.75,40.9,40.74,40.82,1042700.0,27.9449,28.0478,27.9381,27.9929,1042700.0
2008-04-01 13:00:00,40.83,41.07,40.76,40.86,1704000.0,27.9998,28.1644,27.9518,28.0204,1704000.0
2008-04-01 14:00:00,40.87,41.12,40.78,41.0,2593900.0,28.0272,28.1987,27.9655,28.1164,2593900.0
2008-04-01 15:00:00,41.01,41.28,40.98,41.27,1760900.0,28.1232,28.3084,28.1027,28.3015,1760900.0
2008-04-02 09:30:00,41.0,41.34,40.88,40.96,1284700.0,28.1164,28.3495,28.0341,28.0889,1284700.0
2008-04-02 10:00:00,40.95,41.58,40.93,41.55,2115100.0,28.0821,28.5141,28.0684,28.4935,2115100.0
2008-04-02 11:00:00,41.56,41.64,41.24,41.63,1762400.0,28.5004,28.5553,28.281,28.5484,1762400.0
2008-04-02 12:00:00,41.64,41.73,41.57,41.63,630700.0,28.5553,28.617,28.5073,28.5484,630700.0
2008-04-02 13:00:00,41.63,41.73,41.36,41.68,1376700.0,28.5484,28.617,28.3633,28.5827,1376700.0
2008-04-02 14:00:00,41.68,41.83,41.3,41.44,1479300.0,28.5827,28.6856,28.3221,28.4181,1479300.0
2008-04-02 15:00:00,41.44,41.68,41.25,41.67,2637000.0,28.4181,28.5827,28.2878,28.5758,2637000.0
2008-04-03 09:30:00,41.15,42.0,41.15,41.97,951500.0,28.2192,28.8021,28.2192,28.7816,951500.0
2008-04-03 10:00:00,41.97,42.21,41.73,41.99,2144500.0,28.7816,28.9462,28.617,28.7953,2144500.0
2008-04-03 11:00:00,41.99,42.25,41.96,42.17,1480300.0,28.7953,28.9736,28.7747,28.9187,1480300.0
2008-04-03 12:00:00,42.18,42.54,42.13,42.42,3578200.0,28.9256,29.1725,28.8913,29.0902,3578200.0
2008-04-03 13:00:00,42.41,42.84,42.39,42.58,3516900.0,29.0833,29.3782,29.0696,29.1999,3516900.0
2008-04-03 14:00:00,42.56,42.63,42.31,42.52,708700.0,29.1862,29.2342,29.0147,29.1587,708700.0
2008-04-03 15:00:00,42.51,42.51,42.16,42.37,1802500.0,29.1519,29.1519,28.9119,29.0559,1802500.0
2008-04-04 09:30:00,42.67,42.85,42.53,42.64,1513500.0,29.2616,29.385,29.1656,29.241,1513500.0
2008-04-04 10:00:00,42.64,42.68,42.29,42.68,1792000.0,29.241,29.2685,29.001,29.2685,1792000.0
2008-04-04 11:00:00,42.69,42.98,42.3,42.76,1518200.0,29.2753,29.4742,29.0079,29.3233,1518200.0
2008-04-04 12:00:00,42.77,43.08,42.76,43.03,1196300.0,29.3302,29.5428,29.3233,29.5085,1196300.0
2008-04-04 13:00:00,43.02,43.21,42.05,43.02,1982500.0,29.5016,29.6319,28.8364,29.5016,1982500.0
2008-04-04 14:00:00,43.02,43.06,42.8,43.01,1685100.0,29.5016,29.5291,29.3508,29.4948,1685100.0
2008-04-04 15:00:00,43.01,43.04,42.73,43.0,3688200.0,29.4948,29.5153,29.3027,29.4879,3688200.0
2008-04-07 09:30:00,42.93,43.8,42.93,43.76,1460900.0,29.4399,30.0365,29.4399,30.0091,1460900.0
2008-04-07 10:00:00,43.76,43.77,43.32,43.4,2094600.0,30.0091,30.0159,29.7074,29.7622,2094600.0
2008-04-07 11:00:00,43.4,43.63,43.32,43.5,718500.0,29.7622,29.9199,29.7074,29.8308,718500.0
2008-04-07 12:00:00,43.5,43.69,43.42,43.56,1605400.0,29.8308,29.9611,29.7759,29.8719,1605400.0
2008-04-07 13:00:00,43.57,43.58,43.0,43.12,1670900.0,29.8788,29.8856,29.4879,29.5702,1670900.0
2008-04-07 14:00:00,43.12,43.14,42.55,42.75,6374000.0,29.5702,29.5839,29.1793,29.3165,6374000.0
2008-04-07 15:00:00,42.75,42.88,42.47,42.7,5668000.0,29.3165,29.4056,29.1244,29.2822,5668000.0
2008-04-08 09:30:00,42.32,42.85,42.25,42.77,1219300.0,29.0216,29.385,28.9736,29.3302,1219300.0
2008-04-08 10:00:00,42.77,42.98,42.53,42.81,1482700.0,29.3302,29.4742,29.1656,29.3576,1482700.0
2008-04-08 11:00:00,42.82,43.0,42.61,42.85,3216600.0,29.3645,29.4879,29.2205,29.385,3216600.0
2008-04-08 12:00:00,42.86,42.98,42.8,42.88,395600.0,29.3919,29.4742,29.3508,29.4056,395600.0
2008-04-08 13:00:00,42.88,42.93,42.72,42.9,1418400.0,29.4056,29.4399,29.2959,29.4193,1418400.0
2008-04-08 14:00:00,42.9,42.96,42.6,42.96,1260700.0,29.4193,29.4605,29.2136,29.4605,1260700.0
2008-04-08 15:00:00,42.95,42.97,42.68,42.91,1859500.0,29.4536,29.4673,29.2685,29.4262,1859500.0
2008-04-09 09:30:00,43.03,43.26,42.72,43.08,1385400.0,29.5085,29.6662,29.2959,29.5428,1385400.0
2008-04-09 10:00:00,43.07,43.1,42.6,42.94,1698100.0,29.5359,29.5565,29.2136,29.4468,1698100.0
2008-04-09 11:00:00,42.94,43.08,42.49,42.51,2287100.0,29.4468,29.5428,29.1382,29.1519,2287100.0
2008-04-09 12:00:00,42.52,42.62,42.37,42.38,951100.0,29.1587,29.2273,29.0559,29.0627,951100.0
2008-04-09 13:00:00,42.39,42.61,42.38,42.61,734700.0,29.0696,29.2205,29.0627,29.2205,734700.0
2008-04-09 14:00:00,42.62,42.7,42.39,42.42,758900.0,29.2273,29.2822,29.0696,29.0902,758900.0
2008-04-09 15:00:00,42.42,42.67,42.34,42.57,1291900.0,29.0902,29.2616,29.0353,29.193,1291900.0
2008-04-10 09:30:00,42.59,42.75,42.06,42.12,1099000.0,29.2067,29.3165,28.8433,28.8844,1099000.0
2008-04-10 10:00:00,42.11,42.63,41.96,42.55,1313300.0,28.8776,29.2342,28.7747,29.1793,1313300.0
2008-04-10 11:00:00,42.55,42.77,42.41,42.75,764400.0,29.1793,29.3302,29.0833,29.3165,764400.0
2008-04-10 12:00:00,42.75,42.76,42.58,42.61,266700.0,29.3165,29.3233,29.1999,29.2205,266700.0
2008-04-10 13:00:00,42.61,42.76,42.59,42.66,397300.0,29.2205,29.3233,29.2067,29.2547,397300.0
2008-04-10 14:00:00,42.66,42.78,42.47,42.76,1187300.0,29.2547,29.337,29.1244,29.3233,1187300.0
2008-04-10 15:00:00,42.78,42.79,42.49,42.71,1009100.0,29.337,29.3439,29.1382,29.289,1009100.0
2008-04-11 09:30:00,42.3,42.58,42.14,42.42,661300.0,29.0079,29.1999,28.8981,29.0902,661300.0
2008-04-11 10:00:00,42.41,42.61,42.21,42.45,1522700.0,29.0833,29.2205,28.9462,29.1107,1522700.0
2008-04-11 11:00:00,42.43,42.66,42.33,42.6,788300.0,29.097,29.2547,29.0284,29.2136,788300.0
2008-04-11 12:00:00,42.6,42.6,42.24,42.44,763500.0,29.2136,29.2136,28.9667,29.1039,763500.0
2008-04-11 13:00:00,42.43,42.45,42.22,42.29,1042400.0,29.097,29.1107,28.953,29.001,1042400.0
2008-04-11 14:00:00,42.28,42.33,42.04,42.09,1680600.0,28.9942,29.0284,28.8296,28.8639,1680600.0
2008-04-11 15:00:00,42.08,42.2,41.98,42.14,2586000.0,28.857,28.9393,28.7884,28.8981,2586000.0
2008-04-14 09:30:00,42.19,42.21,41.84,42.21,675900.0,28.9324,28.9462,28.6924,28.9462,675900.0
2008-04-14 10:00:00,42.2,42.37,41.96,42.19,1165100.0,28.9393,29.0559,28.7747,28.9324,1165100.0
2008-04-14 11:00:00,42.19,42.2,41.94,42.08,573600.0,28.9324,28.9393,28.761,28.857,573600.0
2008-04-14 12:00:00,42.07,42.26,42.0,42.26,480600.0,28.8501,28.9804,28.8021,28.9804,480600.0
2008-04-14 13:00:00,42.26,42.27,42.01,42.05,380200.0,28.9804,28.9873,28.809,28.8364,380200.0
2008-04-14 14:00:00,42.05,42.16,41.92,41.94,470000.0,28.8364,28.9119,28.7473,28.761,470000.0
2008-04-14 15:00:00,41.93,42.02,41.78,41.91,980300.0,28.7541,28.8159,28.6513,28.7404,980300.0
2008-04-15 09:30:00,42.1,42.59,42.1,42.24,2624400.0,28.8707,29.2067,28.8707,28.9667,2624400.0
2008-04-15 10:00:00,42.24,42.34,42.05,42.21,1332600.0,28.9667,29.0353,28.8364,28.9462,1332600.0
2008-04-15 11:00:00,42.21,42.21,41.7,41.74,1861500.0,28.9462,28.9462,28.5964,28.6238,1861500.0
2008-04-15 12:00:00,41.74,41.91,41.71,41.86,533500.0,28.6238,28.7404,28.6033,28.7061,533500.0
2008-04-15 13:00:00,41.88,42.15,41.84,42.05,1014200.0,28.7198,28.905,28.6924,28.8364,1014200.0
2008-04-15 14:00:00,42.05,42.12,41.8,41.85,921000.0,28.8364,28.8844,28.665,28.6993,921000.0
2008-04-15 15:00:00,41.85,42.13,41.84,42.11,1423800.0,28.6993,28.8913,28.6924,28.8776,1423800.0
2008-04-16 09:30:00,42.56,43.3,42.56,43.21,2822000.0,29.1862,29.6936,29.1862,29.6319,2822000.0
2008-04-16 10:00:00,43.2,43.63,43.2,43.53,2243200.0,29.6251,29.9199,29.6251,29.8514,2243200.0
2008-04-16 11:00:00,43.53,43.62,43.28,43.4,1886900.0,29.8514,29.9131,29.6799,29.7622,1886900.0
2008-04-16 12:00:00,43.4,43.72,43.36,43.68,1394500.0,29.7622,29.9817,29.7348,29.9542,1394500.0
2008-04-16 13:00:00,43.68,43.71,43.56,43.66,1067200.0,29.9542,29.9748,29.8719,29.9405,1067200.0
2008-04-16 14:00:00,43.66,44.03,43.56,43.95,1950200.0,29.9405,30.1942,29.8719,30.1394,1950200.0
2008-04-16 15:00:00,43.94,44.21,43.9,44.1,3693100.0,30.1325,30.3177,30.1051,30.2422,3693100.0
2008-04-17 09:30:00,43.93,44.13,43.54,44.1,1564700.0,30.1257,30.2628,29.8582,30.2422,1564700.0
2008-04-17 10:00:00,44.1,44.54,43.8,44.02,4193700.0,30.2422,30.544,30.0365,30.1874,4193700.0
2008-04-17 11:00:00,44.01,44.01,43.33,43.47,2763700.0,30.1805,30.1805,29.7142,29.8102,2763700.0
2008-04-17 12:00:00,43.46,43.72,43.45,43.7,423300.0,29.8034,29.9817,29.7965,29.9679,423300.0
2008-04-17 13:00:00,43.71,43.84,43.61,43.64,1624700.0,29.9748,30.0639,29.9062,29.9268,1624700.0
2008-04-17 14:00:00,43.65,43.88,43.47,43.69,1581400.0,29.9337,30.0914,29.8102,29.9611,1581400.0
2008-04-17 15:00:00,43.7,44.05,43.65,43.87,1452700.0,29.9679,30.208,29.9337,30.0845,1452700.0
2008-04-18 09:30:00,43.95,44.2,43.8,44.12,1010000.0,30.1394,30.3108,30.0365,30.256,1010000.0
2008-04-18 10:00:00,44.12,44.5,44.07,44.44,1710000.0,30.256,30.5166,30.2217,30.4754,1710000.0
2008-04-18 11:00:00,44.44,44.59,44.27,44.54,1433100.0,30.4754,30.5783,30.3588,30.544,1433100.0
2008-04-18 12:00:00,44.54,44.62,44.45,44.46,877000.0,30.544,30.5988,30.4823,30.4891,877000.0
2008-04-18 13:00:00,44.47,44.57,44.32,44.38,552800.0,30.496,30.5646,30.3931,30.4343,552800.0
2008-04-18 14:00:00,44.38,44.39,44.12,44.24,1356900.0,30.4343,30.4411,30.256,30.3383,1356900.0
2008-04-18 15:00:00,44.25,44.49,44.08,44.47,2261100.0,30.3451,30.5097,30.2285,30.496,2261100.0
2008-04-21 09:30:00,44.1,44.51,44.1,44.41,769500.0,30.2422,30.5234,30.2422,30.4548,769500.0
2008-04-21 10:00:00,44.38,44.47,44.11,44.11,1879500.0,30.4343,30.496,30.2491,30.2491,1879500.0
2008-04-21 11:00:00,44.1,44.1,43.84,44.02,975100.0,30.2422,30.2422,30.0639,30.1874,975100.0
2008-04-21 12:00:00,44.0,44.05,43.94,44.02,587800.0,30.1737,30.208,30.1325,30.1874,587800.0
2008-04-21 13:00:00,44.02,44.23,44.02,44.07,948700.0,30.1874,30.3314,30.1874,30.2217,948700.0
2008-04-21 14:00:00,44.07,44.22,44.04,44.18,814300.0,30.2217,30.3245,30.2011,30.2971,814300.0
2008-04-21 15:00:00,44.17,44.49,44.17,44.44,1884800.0,30.2903,30.5097,30.2903,30.4754,1884800.0
2008-04-22 09:30:00,44.46,44.46,43.97,44.06,736400.0,30.4891,30.4891,30.1531,30.2148,736400.0
2008-04-22 10:00:00,44.01,44.14,43.7,44.1,1925400.0,30.1805,30.2697,29.9679,30.2422,1925400.0
2008-04-22 11:00:00,44.1,44.2,43.83,43.88,1376900.0,30.2422,30.3108,30.0571,30.0914,1376900.0
2008-04-22 12:00:00,43.88,43.96,43.43,43.46,1870200.0,30.0914,30.1462,29.7828,29.8034,1870200.0
2008-04-22 13:00:00,43.46,43.82,43.4,43.77,1149900.0,29.8034,30.0502,29.7622,30.0159,1149900.0
2008-04-22 14:00:00,43.77,43.93,43.6,43.75,1310200.0,30.0159,30.1257,29.8994,30.0022,1310200.0
2008-04-22 15:00:00,43.74,43.89,43.67,43.89,1871500.0,29.9954,30.0982,29.9474,30.0982,1871500.0
2008-04-23 09:30:00,43.89,44.04,43.49,43.51,952700.0,30.0982,30.2011,29.8239,29.8376,952700.0
2008-04-23 10:00:00,43.49,43.92,43.18,43.74,1662800.0,29.8239,30.1188,29.6113,29.9954,1662800.0
2008-04-23 11:00:00,43.74,43.78,43.4,43.45,454100.0,29.9954,30.0228,29.7622,29.7965,454100.0
2008-04-23 12:00:00,43.45,43.52,43.17,43.29,762500.0,29.7965,29.8445,29.6045,29.6868,762500.0
2008-04-23 13:00:00,43.29,43.44,43.22,43.4,630900.0,29.6868,29.7896,29.6388,29.7622,630900.0
2008-04-23 14:00:00,43.4,43.49,43.26,43.28,665000.0,29.7622,29.8239,29.6662,29.6799,665000.0
2008-04-23 15:00:00,43.27,43.41,43.15,43.33,1482800.0,29.6731,29.7691,29.5908,29.7142,1482800.0
2008-04-24 09:30:00,43.44,43.44,42.53,42.82,2430400.0,29.7896,29.7896,29.1656,29.3645,2430400.0
2008-04-24 10:00:00,42.82,42.82,42.35,42.68,3494400.0,29.3645,29.3645,29.0422,29.2685,3494400.0
2008-04-24 11:00:00,42.69,43.08,42.54,42.88,1655700.0,29.2753,29.5428,29.1725,29.4056,1655700.0
2008-04-24 12:00:00,42.9,43.14,42.9,43.04,577900.0,29.4193,29.5839,29.4193,29.5153,577900.0
2008-04-24 13:00:00,43.04,43.13,42.87,42.9,873400.0,29.5153,29.5771,29.3988,29.4193,873400.0
2008-04-24 14:00:00,42.88,43.14,42.87,42.97,1289400.0,29.4056,29.5839,29.3988,29.4673,1289400.0
2008-04-24 15:00:00,42.96,43.11,42.62,42.73,2159500.0,29.4605,29.5633,29.2273,29.3027,2159500.0
2008-04-25 09:30:00,43.0,43.43,42.89,42.96,384500.0,29.4879,29.7828,29.4125,29.4605,384500.0
2008-04-25 10:00:00,42.96,43.33,42.77,43.33,1747700.0,29.4605,29.7142,29.3302,29.7142,1747700.0
2008-04-25 11:00:00,43.34,43.42,42.99,43.4,833100.0,29.7211,29.7759,29.481,29.7622,833100.0
2008-04-25 12:00:00,43.41,43.55,43.27,43.45,588500.0,29.7691,29.8651,29.6731,29.7965,588500.0
2008-04-25 13:00:00,43.46,43.72,43.4,43.72,591700.0,29.8034,29.9817,29.7622,29.9817,591700.0
2008-04-25 14:00:00,43.71,43.74,43.5,43.69,991500.0,29.9748,29.9954,29.8308,29.9611,991500.0
2008-04-25 15:00:00,43.69,44.04,43.64,43.98,2010400.0,29.9611,30.2011,29.9268,30.16,2010400.0
2008-04-28 09:30:00,43.95,44.06,43.36,43.66,774500.0,30.1394,30.2148,29.7348,29.9405,774500.0
2008-04-28 10:00:00,43.65,43.71,43.29,43.71,934000.0,29.9337,29.9748,29.6868,29.9748,934000.0
2008-04-28 11:00:00,43.71,43.74,43.47,43.59,542200.0,29.9748,29.9954,29.8102,29.8925,542200.0
2008-04-28 12:00:00,43.59,43.73,43.57,43.58,321900.0,29.8925,29.9885,29.8788,29.8856,321900.0
2008-04-28 13:00:00,43.58,43.64,43.44,43.57,454300.0,29.8856,29.9268,29.7896,29.8788,454300.0
2008-04-28 14:00:00,43.57,43.68,43.49,43.66,725800.0,29.8788,29.9542,29.8239,29.9405,725800.0
2008-04-28 15:00:00,43.66,43.74,43.38,43.45,1574900.0,29.9405,29.9954,29.7485,29.7965,1574900.0
2008-04-29 09:30:00,43.16,43.16,42.74,42.91,1556000.0,29.5976,29.5976,29.3096,29.4262,1556000.0
2008-04-29 10:00:00,42.91,42.99,42.38,42.45,2591200.0,29.4262,29.481,29.0627,29.1107,2591200.0
2008-04-29 11:00:00,42.44,42.53,42.4,42.49,814200.0,29.1039,29.1656,29.0764,29.1382,814200.0
2008-04-29 12:00:00,42.49,42.62,42.41,42.49,1176600.0,29.1382,29.2273,29.0833,29.1382,1176600.0
2008-04-29 13:00:00,42.48,42.57,42.4,42.52,563700.0,29.1313,29.193,29.0764,29.1587,563700.0
2008-04-29 14:00:00,42.52,42.55,42.08,42.3,1723900.0,29.1587,29.1793,28.857,29.0079,1723900.0
2008-04-29 15:00:00,42.29,42.38,42.06,42.19,1839400.0,29.001,29.0627,28.8433,28.9324,1839400.0
2008-04-30 09:30:00,42.23,42.77,42.21,42.55,675400.0,28.9599,29.3302,28.9462,29.1793,675400.0
2008-04-30 10:00:00,42.52,42.81,42.43,42.51,1665600.0,29.1587,29.3576,29.097,29.1519,1665600.0
2008-04-30 11:00:00,42.51,42.64,42.46,42.52,573900.0,29.1519,29.241,29.1176,29.1587,573900.0
2008-04-30 12:00:00,42.52,42.55,42.19,42.21,591800.0,29.1587,29.1793,28.9324,28.9462,591800.0
2008-04-30 13:00:00,42.21,42.44,42.2,42.33,647600.0,28.9462,29.1039,28.9393,29.0284,647600.0
2008-04-30 14:00:00,42.34,42.95,42.23,42.46,2802300.0,29.0353,29.4536,28.9599,29.1176,2802300.0
2008-04-30 15:00:00,42.44,42.58,42.21,42.4,1946200.0,29.1039,29.1999,28.9462,29.0764,1946200.0
2008-05-01 09:30:00,42.19,42.34,41.83,41.91,1427300.0,28.9324,29.0353,28.6856,28.7404,1427300.0
2008-05-01 10:00:00,41.92,41.95,41.4,41.56,3248300.0,28.7473,28.7679,28.3907,28.5004,3248300.0
2008-05-01 11:00:00,41.55,41.65,41.34,41.35,1092800.0,28.4935,28.5621,28.3495,28.3564,1092800.0
2008-05-01 12:00:00,41.35,41.86,41.35,41.82,1418800.0,28.3564,28.7061,28.3564,28.6787,1418800.0
2008-05-01 13:00:00,41.82,41.94,41.73,41.84,1138900.0,28.6787,28.761,28.617,28.6924,1138900.0
2008-05-01 14:00:00,41.84,42.21,41.81,42.07,2453000.0,28.6924,28.9462,28.6718,28.8501,2453000.0
2008-05-01 15:00:00,42.07,42.28,41.96,42.1,3041400.0,28.8501,28.9942,28.7747,28.8707,3041400.0
2008-05-02 09:30:00,42.2,42.68,42.2,42.68,489300.0,28.9393,29.2685,28.9393,29.2685,489300.0
2008-05-02 10:00:00,42.69,42.85,42.47,42.54,1292100.0,29.2753,29.385,29.1244,29.1725,1292100.0
2008-05-02 11:00:00,42.55,42.86,42.55,42.82,1034500.0,29.1793,29.3919,29.1793,29.3645,1034500.0
2008-05-02 12:00:00,42.81,42.81,42.5,42.58,760000.0,29.3576,29.3576,29.145,29.1999,760000.0
2008-05-02 13:00:00,42.58,42.7,42.41,42.57,728500.0,29.1999,29.2822,29.0833,29.193,728500.0
2008-05-02 14:00:00,42.57,42.69,42.43,42.53,1307800.0,29.193,29.2753,29.097,29.1656,1307800.0
2008-05-02 15:00:00,42.52,42.73,42.52,42.63,1381500.0,29.1587,29.3027,29.1587,29.2342,1381500.0
2008-05-05 09:30:00,42.85,43.15,42.66,43.1,935500.0,29.385,29.5908,29.2547,29.5565,935500.0
2008-05-05 10:00:00,43.11,43.18,42.87,42.92,1215300.0,29.5633,29.6113,29.3988,29.433,1215300.0
2008-05-05 11:00:00,42.91,43.09,42.83,43.03,1012300.0,29.4262,29.5496,29.3713,29.5085,1012300.0
2008-05-05 12:00:00,43.03,43.06,42.87,42.97,413900.0,29.5085,29.5291,29.3988,29.4673,413900.0
2008-05-05 13:00:00,42.96,43.01,42.82,42.89,622500.0,29.4605,29.4948,29.3645,29.4125,622500.0
2008-05-05 14:00:00,42.89,43.13,42.85,43.06,797100.0,29.4125,29.5771,29.385,29.5291,797100.0
2008-05-05 15:00:00,43.07,43.32,43.06,43.29,1438500.0,29.5359,29.7074,29.5291,29.6868,1438500.0
2008-05-06 09:30:00,43.07,43.5,43.07,43.19,1056300.0,29.5359,29.8308,29.5359,29.6182,1056300.0
2008-05-06 10:00:00,43.19,43.64,43.18,43.64,1342900.0,29.6182,29.9268,29.6113,29.9268,1342900.0
2008-05-06 11:00:00,43.65,43.72,43.51,43.62,765400.0,29.9337,29.9817,29.8376,29.9131,765400.0
2008-05-06 12:00:00,43.62,43.76,43.55,43.67,945600.0,29.9131,30.0091,29.8651,29.9474,945600.0
2008-05-06 13:00:00,43.68,43.7,43.43,43.51,1382500.0,29.9542,29.9679,29.7828,29.8376,1382500.0
2008-05-06 14:00:00,43.53,43.71,43.41,43.69,922800.0,29.8514,29.9748,29.7691,29.9611,922800.0
2008-05-06 15:00:00,43.69,43.85,43.64,43.78,3006700.0,29.9611,30.0708,29.9268,30.0228,3006700.0
2008-05-07 09:30:00,43.82,43.82,43.47,43.64,479600.0,30.0502,30.0502,29.8102,29.9268,479600.0
2008-05-07 10:00:00,43.63,43.76,43.49,43.7,1669000.0,29.9199,30.0091,29.8239,29.9679,1669000.0
2008-05-07 11:00:00,43.7,43.9,43.61,43.69,751900.0,29.9679,30.1051,29.9062,29.9611,751900.0
2008-05-07 12:00:00,43.68,44.05,43.64,44.02,1133000.0,29.9542,30.208,29.9268,30.1874,1133000.0
2008-05-07 13:00:00,44.03,44.03,43.77,43.83,969800.0,30.1942,30.1942,30.0159,30.0571,969800.0
2008-05-07 14:00:00,43.82,43.83,43.28,43.36,1664500.0,30.0502,30.0571,29.6799,29.7348,1664500.0
2008-05-07 15:00:00,43.36,43.4,43.03,43.18,3154600.0,29.7348,29.7622,29.5085,29.6113,3154600.0
2008-05-08 09:30:00,43.43,43.79,43.26,43.58,786500.0,29.7828,30.0297,29.6662,29.8856,786500.0
2008-05-08 10:00:00,43.58,43.8,43.51,43.72,2067200.0,29.8856,30.0365,29.8376,29.9817,2067200.0
2008-05-08 11:00:00,43.72,43.94,43.59,43.73,1999300.0,29.9817,30.1325,29.8925,29.9885,1999300.0
2008-05-08 12:00:00,43.73,43.96,43.67,43.91,1325600.0,29.9885,30.1462,29.9474,30.112,1325600.0
2008-05-08 13:00:00,43.9,44.19,43.81,44.18,1054200.0,30.1051,30.304,30.0434,30.2971,1054200.0
2008-05-08 14:00:00,44.18,44.2,43.92,43.95,1523200.0,30.2971,30.3108,30.1188,30.1394,1523200.0
2008-05-08 15:00:00,43.95,44.19,43.87,44.12,3182400.0,30.1394,30.304,30.0845,30.256,3182400.0
2008-05-09 09:30:00,43.89,43.89,43.37,43.55,636200.0,30.0982,30.0982,29.7416,29.8651,636200.0
2008-05-09 10:00:00,43.55,43.65,43.15,43.29,2600900.0,29.8651,29.9337,29.5908,29.6868,2600900.0
2008-05-09 11:00:00,43.3,43.4,43.24,43.36,1300200.0,29.6936,29.7622,29.6525,29.7348,1300200.0
2008-05-09 12:00:00,43.37,43.41,43.15,43.41,921600.0,29.7416,29.7691,29.5908,29.7691,921600.0
2008-05-09 13:00:00,43.41,43.47,43.31,43.4,679500.0,29.7691,29.8102,29.7005,29.7622,679500.0
2008-05-09 14:00:00,43.39,43.5,43.32,43.48,825500.0,29.7554,29.8308,29.7074,29.8171,825500.0
2008-05-09 15:00:00,43.47,43.66,43.37,43.54,1986800.0,29.8102,29.9405,29.7416,29.8582,1986800.0
2008-05-12 09:30:00,43.74,43.74,43.26,43.33,432900.0,29.9954,29.9954,29.6662,29.7142,432900.0
2008-05-12 10:00:00,43.33,43.81,43.23,43.81,1908700.0,29.7142,30.0434,29.6456,30.0434,1908700.0
2008-05-12 11:00:00,43.82,44.04,43.67,44.04,674200.0,30.0502,30.2011,29.9474,30.2011,674200.0
2008-05-12 12:00:00,44.03,44.04,43.86,43.91,598500.0,30.1942,30.2011,30.0777,30.112,598500.0
2008-05-12 13:00:00,43.91,43.98,43.86,43.98,458500.0,30.112,30.16,30.0777,30.16,458500.0
2008-05-12 14:00:00,43.98,44.34,43.96,44.27,2444300.0,30.16,30.4068,30.1462,30.3588,2444300.0
2008-05-12 15:00:00,44.27,44.36,44.2,44.34,1836300.0,30.3588,30.4205,30.3108,30.4068,1836300.0
2008-05-13 09:30:00,44.42,44.42,43.96,44.07,599000.0,30.4617,30.4617,30.1462,30.2217,599000.0
2008-05-13 10:00:00,44.09,44.25,43.98,44.0,1769800.0,30.2354,30.3451,30.16,30.1737,1769800.0
2008-05-13 11:00:00,44.0,44.31,43.96,44.23,1948500.0,30.1737,30.3863,30.1462,30.3314,1948500.0
2008-05-13 12:00:00,44.23,44.27,44.07,44.14,906800.0,30.3314,30.3588,30.2217,30.2697,906800.0
2008-05-13 13:00:00,44.15,44.41,44.1,44.34,1422100.0,30.2765,30.4548,30.2422,30.4068,1422100.0
2008-05-13 14:00:00,44.34,44.49,44.33,44.46,998400.0,30.4068,30.5097,30.4,30.4891,998400.0
2008-05-13 15:00:00,44.46,44.6,44.35,44.54,1412700.0,30.4891,30.5851,30.4137,30.544,1412700.0
2008-05-14 09:30:00,44.63,44.84,44.56,44.81,737900.0,30.6057,30.7497,30.5577,30.7291,737900.0
2008-05-14 10:00:00,44.82,45.27,44.81,45.22,2078500.0,30.736,31.0446,30.7291,31.0103,2078500.0
2008-05-14 11:00:00,45.23,45.34,45.16,45.27,1019700.0,31.0172,31.0926,30.9692,31.0446,1019700.0
2008-05-14 12:00:00,45.27,45.34,45.25,45.31,700900.0,31.0446,31.0926,31.0309,31.072,700900.0
2008-05-14 13:00:00,45.31,45.43,45.3,45.34,589600.0,31.072,31.1543,31.0652,31.0926,589600.0
2008-05-14 14:00:00,45.33,45.4,45.1,45.11,2275200.0,31.0857,31.1337,30.928,30.9349,2275200.0
2008-05-14 15:00:00,45.11,45.19,44.72,44.74,2588700.0,30.9349,30.9897,30.6674,30.6811,2588700.0
2008-05-15 09:30:00,45.04,45.24,44.96,45.21,938600.0,30.8869,31.024,30.832,31.0034,938600.0
2008-05-15 10:00:00,45.21,45.29,45.04,45.25,1262200.0,31.0034,31.0583,30.8869,31.0309,1262200.0
2008-05-15 11:00:00,45.25,45.38,45.19,45.29,1140200.0,31.0309,31.12,30.9897,31.0583,1140200.0
2008-05-15 12:00:00,45.28,45.32,44.98,45.09,1350400.0,31.0515,31.0789,30.8457,30.9212,1350400.0
2008-05-15 13:00:00,45.09,45.5,44.99,45.19,1294400.0,30.9212,31.2023,30.8526,30.9897,1294400.0
2008-05-15 14:00:00,45.2,45.37,45.17,45.27,1061100.0,30.9966,31.1132,30.976,31.0446,1061100.0
2008-05-15 15:00:00,45.28,45.56,45.21,45.42,1703400.0,31.0515,31.2435,31.0034,31.1475,1703400.0
2008-05-16 09:30:00,45.66,45.87,45.52,45.75,1473400.0,31.312,31.4561,31.216,31.3738,1473400.0
2008-05-16 10:00:00,45.75,45.78,45.42,45.48,1739900.0,31.3738,31.3943,31.1475,31.1886,1739900.0
2008-05-16 11:00:00,45.47,45.52,45.3,45.41,984800.0,31.1817,31.216,31.0652,31.1406,984800.0
2008-05-16 12:00:00,45.42,45.65,45.39,45.62,1325400.0,31.1475,31.3052,31.1269,31.2846,1325400.0
2008-05-16 13:00:00,45.62,45.66,45.48,45.59,779400.0,31.2846,31.312,31.1886,31.264,779400.0
2008-05-16 14:00:00,45.59,45.79,45.54,45.76,856900.0,31.264,31.4012,31.2297,31.3806,856900.0
2008-05-16 15:00:00,45.76,46.0,45.74,45.99,2276300.0,31.3806,31.5452,31.3669,31.5383,2276300.0
2008-05-19 09:30:00,46.07,46.21,45.85,45.96,1437800.0,31.5932,31.6892,31.4423,31.5178,1437800.0
2008-05-19 10:00:00,45.96,46.38,45.95,46.34,1751000.0,31.5178,31.8058,31.5109,31.7784,1751000.0
2008-05-19 11:00:00,46.33,46.41,46.28,46.36,1069700.0,31.7715,31.8264,31.7372,31.7921,1069700.0
2008-05-19 12:00:00,46.37,46.54,46.34,46.43,594900.0,31.7989,31.9155,31.7784,31.8401,594900.0
2008-05-19 13:00:00,46.43,46.53,46.18,46.2,1183400.0,31.8401,31.9087,31.6686,31.6824,1183400.0
2008-05-19 14:00:00,46.19,46.2,45.84,45.93,2897200.0,31.6755,31.6824,31.4355,31.4972,2897200.0
2008-05-19 15:00:00,45.94,46.08,45.7,45.86,2582800.0,31.5041,31.6001,31.3395,31.4492,2582800.0
2008-05-20 09:30:00,45.47,45.56,45.17,45.39,1193100.0,31.1817,31.2435,30.976,31.1269,1193100.0
2008-05-20 10:00:00,45.38,45.81,45.27,45.8,2067400.0,31.12,31.4149,31.0446,31.408,2067400.0
2008-05-20 11:00:00,45.8,45.8,45.46,45.55,969400.0,31.408,31.408,31.1749,31.2366,969400.0
2008-05-20 12:00:00,45.55,45.85,45.51,45.64,651300.0,31.2366,31.4423,31.2092,31.2983,651300.0
2008-05-20 13:00:00,45.64,45.76,45.48,45.51,803600.0,31.2983,31.3806,31.1886,31.2092,803600.0
2008-05-20 14:00:00,45.51,45.7,45.44,45.66,753400.0,31.2092,31.3395,31.1612,31.312,753400.0
2008-05-20 15:00:00,45.65,45.95,45.5,45.92,2077800.0,31.3052,31.5109,31.2023,31.4903,2077800.0
2008-05-21 09:30:00,46.05,46.07,45.82,45.89,515600.0,31.5795,31.5932,31.4218,31.4698,515600.0
2008-05-21 10:00:00,45.9,45.97,45.42,45.43,2377900.0,31.4766,31.5246,31.1475,31.1543,2377900.0
2008-05-21 11:00:00,45.43,45.73,45.41,45.67,969100.0,31.1543,31.36,31.1406,31.3189,969100.0
2008-05-21 12:00:00,45.67,45.81,45.64,45.76,422600.0,31.3189,31.4149,31.2983,31.3806,422600.0
2008-05-21 13:00:00,45.76,45.76,45.47,45.48,576100.0,31.3806,31.3806,31.1817,31.1886,576100.0
2008-05-21 14:00:00,45.48,45.48,44.52,44.73,2967100.0,31.1886,31.1886,30.5303,30.6743,2967100.0
2008-05-21 15:00:00,44.74,44.8,44.44,44.53,3006700.0,30.6811,30.7223,30.4754,30.5371,3006700.0
2008-05-22 09:30:00,44.52,45.13,44.52,44.9,1212000.0,30.5303,30.9486,30.5303,30.7909,1212000.0
2008-05-22 10:00:00,44.9,45.08,44.75,44.96,2357500.0,30.7909,30.9143,30.688,30.832,2357500.0
2008-05-22 11:00:00,44.97,45.06,44.22,44.25,2269100.0,30.8389,30.9006,30.3245,30.3451,2269100.0
2008-05-22 12:00:00,44.26,44.52,44.21,44.51,734900.0,30.352,30.5303,30.3177,30.5234,734900.0
2008-05-22 13:00:00,44.5,44.77,44.49,44.67,627800.0,30.5166,30.7017,30.5097,30.6331,627800.0
2008-05-22 14:00:00,44.67,44.68,44.36,44.55,1155000.0,30.6331,30.64,30.4205,30.5508,1155000.0
2008-05-22 15:00:00,44.56,44.56,44.23,44.34,1484600.0,30.5577,30.5577,30.3314,30.4068,1484600.0
2008-05-23 09:30:00,44.09,44.38,43.88,43.95,1340200.0,30.2354,30.4343,30.0914,30.1394,1340200.0
2008-05-23 10:00:00,43.97,44.0,43.4,43.51,1819400.0,30.1531,30.1737,29.7622,29.8376,1819400.0
2008-05-23 11:00:00,43.51,43.75,43.35,43.75,1854400.0,29.8376,30.0022,29.7279,30.0022,1854400.0
2008-05-23 12:00:00,43.74,43.86,43.5,43.51,1420900.0,29.9954,30.0777,29.8308,29.8376,1420900.0
2008-05-23 13:00:00,43.53,43.73,43.52,43.57,790300.0,29.8514,29.9885,29.8445,29.8788,790300.0
2008-05-23 14:00:00,43.56,43.95,43.54,43.85,1322000.0,29.8719,30.1394,29.8582,30.0708,1322000.0
2008-05-23 15:00:00,43.86,43.97,43.68,43.77,2773500.0,30.0777,30.1531,29.9542,30.0159,2773500.0
2008-05-27 09:30:00,44.02,44.02,43.24,43.24,924100.0,30.1874,30.1874,29.6525,29.6525,924100.0
2008-05-27 10:00:00,43.25,43.59,43.19,43.5,1715200.0,29.6593,29.8925,29.6182,29.8308,1715200.0
2008-05-27 11:00:00,43.5,43.56,43.08,43.09,638000.0,29.8308,29.8719,29.5428,29.5496,638000.0
2008-05-27 12:00:00,43.08,43.27,43.04,43.2,1073100.0,29.5428,29.6731,29.5153,29.6251,1073100.0
2008-05-27 13:00:00,43.2,43.4,43.17,43.39,607500.0,29.6251,29.7622,29.6045,29.7554,607500.0
2008-05-27 14:00:00,43.39,43.57,43.31,43.52,979800.0,29.7554,29.8788,29.7005,29.8445,979800.0
2008-05-27 15:00:00,43.51,43.64,43.43,43.6,1846600.0,29.8376,29.9268,29.7828,29.8994,1846600.0
2008-05-28 09:30:00,43.38,43.72,43.38,43.64,648600.0,29.7485,29.9817,29.7485,29.9268,648600.0
2008-05-28 10:00:00,43.64,43.83,43.59,43.74,1200800.0,29.9268,30.0571,29.8925,29.9954,1200800.0
2008-05-28 11:00:00,43.74,44.04,43.68,44.03,1211700.0,29.9954,30.2011,29.9542,30.1942,1211700.0
2008-05-28 12:00:00,44.03,44.28,43.88,44.27,662400.0,30.1942,30.3657,30.0914,30.3588,662400.0
2008-05-28 13:00:00,44.28,44.41,44.24,44.31,855100.0,30.3657,30.4548,30.3383,30.3863,855100.0
2008-05-28 14:00:00,44.31,44.56,44.24,44.49,1311800.0,30.3863,30.5577,30.3383,30.5097,1311800.0
2008-05-28 15:00:00,44.49,44.78,44.47,44.77,3524400.0,30.5097,30.7086,30.496,30.7017,3524400.0
2008-05-29 09:30:00,44.67,44.67,43.96,44.07,2582400.0,30.6331,30.6331,30.1462,30.2217,2582400.0
2008-05-29 10:00:00,44.08,44.48,43.94,44.41,3836600.0,30.2285,30.5028,30.1325,30.4548,3836600.0
2008-05-29 11:00:00,44.41,44.52,44.24,44.28,1325400.0,30.4548,30.5303,30.3383,30.3657,1325400.0
2008-05-29 12:00:00,44.29,44.61,44.29,44.55,881800.0,30.3725,30.592,30.3725,30.5508,881800.0
2008-05-29 13:00:00,44.56,44.6,44.27,44.35,1032800.0,30.5577,30.5851,30.3588,30.4137,1032800.0
2008-05-29 14:00:00,44.36,44.48,44.27,44.38,645100.0,30.4205,30.5028,30.3588,30.4343,645100.0
2008-05-29 15:00:00,44.37,44.38,44.09,44.18,1815600.0,30.4274,30.4343,30.2354,30.2971,1815600.0
2008-05-30 09:30:00,44.64,44.75,44.42,44.68,1592700.0,30.6126,30.688,30.4617,30.64,1592700.0
2008-05-30 10:00:00,44.67,44.67,44.33,44.48,1626100.0,30.6331,30.6331,30.4,30.5028,1626100.0
2008-05-30 11:00:00,44.47,44.66,44.4,44.6,1363200.0,30.496,30.6263,30.448,30.5851,1363200.0
2008-05-30 12:00:00,44.6,44.69,44.57,44.59,448800.0,30.5851,30.6468,30.5646,30.5783,448800.0
2008-05-30 13:00:00,44.59,44.62,44.52,44.6,338100.0,30.5783,30.5988,30.5303,30.5851,338100.0
2008-05-30 14:00:00,44.6,44.6,44.47,44.53,699000.0,30.5851,30.5851,30.496,30.5371,699000.0
2008-05-30 15:00:00,44.54,44.58,44.41,44.41,1239400.0,30.544,30.5714,30.4548,30.4548,1239400.0
2008-06-02 09:30:00,44.33,44.44,44.17,44.31,596100.0,30.4,30.4754,30.2903,30.3863,596100.0
2008-06-02 10:00:00,44.33,44.4,44.13,44.34,1151300.0,30.4,30.448,30.2628,30.4068,1151300.0
2008-06-02 11:00:00,44.33,44.59,44.25,44.57,1802600.0,30.4,30.5783,30.3451,30.5646,1802600.0
2008-06-02 12:00:00,44.56,44.57,44.14,44.17,1071900.0,30.5577,30.5646,30.2697,30.2903,1071900.0
2008-06-02 13:00:00,44.17,44.22,44.06,44.11,792500.0,30.2903,30.3245,30.2148,30.2491,792500.0
2008-06-02 14:00:00,44.11,44.13,43.97,43.97,820200.0,30.2491,30.2628,30.1531,30.1531,820200.0
2008-06-02 15:00:00,43.96,44.25,43.85,44.2,2042300.0,30.1462,30.3451,30.0708,30.3108,2042300.0
2008-06-03 09:30:00,44.36,44.53,44.2,44.5,556100.0,30.4205,30.5371,30.3108,30.5166,556100.0
2008-06-03 10:00:00,44.51,44.72,44.48,44.58,2572100.0,30.5234,30.6674,30.5028,30.5714,2572100.0
2008-06-03 11:00:00,44.58,44.75,44.53,44.74,886800.0,30.5714,30.688,30.5371,30.6811,886800.0
2008-06-03 12:00:00,44.75,44.78,44.65,44.74,626800.0,30.688,30.7086,30.6194,30.6811,626800.0
2008-06-03 13:00:00,44.74,44.74,43.87,43.98,2104000.0,30.6811,30.6811,30.0845,30.16,2104000.0
2008-06-03 14:00:00,43.99,44.07,43.61,43.95,2046000.0,30.1668,30.2217,29.9062,30.1394,2046000.0
2008-06-03 15:00:00,43.95,44.35,43.88,44.14,2089100.0,30.1394,30.4137,30.0914,30.2697,2089100.0
2008-06-04 09:30:00,44.09,44.33,43.86,44.23,1645300.0,30.2354,30.4,30.0777,30.3314,1645300.0
2008-06-04 10:00:00,44.25,44.46,44.05,44.39,1772100.0,30.3451,30.4891,30.208,30.4411,1772100.0
2008-06-04 11:00:00,44.38,44.51,44.3,44.4,525500.0,30.4343,30.5234,30.3794,30.448,525500.0
2008-06-04 12:00:00,44.4,44.76,44.39,44.53,758800.0,30.448,30.6949,30.4411,30.5371,758800.0
2008-06-04 13:00:00,44.53,44.65,44.37,44.62,849400.0,30.5371,30.6194,30.4274,30.5988,849400.0
2008-06-04 14:00:00,44.62,44.62,43.94,44.07,1248300.0,30.5988,30.5988,30.1325,30.2217,1248300.0
2008-06-04 15:00:00,44.06,44.18,43.84,43.95,3223000.0,30.2148,30.2971,30.0639,30.1394,3223000.0
2008-06-05 09:30:00,44.13,44.53,44.13,44.51,1118400.0,30.2628,30.5371,30.2628,30.5234,1118400.0
2008-06-05 10:00:00,44.51,44.72,44.46,44.59,1806200.0,30.5234,30.6674,30.4891,30.5783,1806200.0
2008-06-05 11:00:00,44.6,44.96,44.6,44.88,950500.0,30.5851,30.832,30.5851,30.7771,950500.0
2008-06-05 12:00:00,44.89,45.24,44.85,45.24,1777700.0,30.784,31.024,30.7566,31.024,1777700.0
2008-06-05 13:00:00,45.24,45.29,45.12,45.17,1284800.0,31.024,31.0583,30.9417,30.976,1284800.0
2008-06-05 14:00:00,45.16,45.24,44.87,45.21,1501200.0,30.9692,31.024,30.7703,31.0034,1501200.0
2008-06-05 15:00:00,45.21,45.43,45.17,45.4,2454900.0,31.0034,31.1543,30.976,31.1337,2454900.0
2008-06-06 09:30:00,45.12,45.48,45.08,45.31,1311300.0,30.9417,31.1886,30.9143,31.072,1311300.0
2008-06-06 10:00:00,45.28,45.29,44.79,44.94,1084200.0,31.0515,31.0583,30.7154,30.8183,1084200.0
2008-06-06 11:00:00,44.93,45.02,44.67,44.97,1465100.0,30.8114,30.8732,30.6331,30.8389,1465100.0
2008-06-06 12:00:00,44.96,45.0,44.73,44.91,1285500.0,30.832,30.8594,30.6743,30.7977,1285500.0
2008-06-06 13:00:00,44.92,45.11,44.75,45.03,1069300.0,30.8046,30.9349,30.688,30.88,1069300.0
2008-06-06 14:00:00,45.02,45.02,44.71,44.73,1057100.0,30.8732,30.8732,30.6606,30.6743,1057100.0
2008-06-06 15:00:00,44.74,44.96,44.31,44.37,2663200.0,30.6811,30.832,30.3863,30.4274,2663200.0
2008-06-09 09:30:00,44.5,44.8,44.5,44.75,628600.0,30.5166,30.7223,30.5166,30.688,628600.0
2008-06-09 10:00:00,44.77,44.98,44.61,44.91,1811500.0,30.7017,30.8457,30.592,30.7977,1811500.0
2008-06-09 11:00:00,44.91,44.96,44.81,44.9,273700.0,30.7977,30.832,30.7291,30.7909,273700.0
2008-06-09 12:00:00,44.9,45.06,44.82,45.04,126100.0,30.7909,30.9006,30.736,30.8869,126100.0
2008-06-09 13:00:00,45.04,45.04,44.42,44.56,1469400.0,30.8869,30.8869,30.4617,30.5577,1469400.0
2008-06-09 14:00:00,44.55,44.57,44.18,44.41,1913300.0,30.5508,30.5646,30.2971,30.4548,1913300.0
2008-06-09 15:00:00,44.41,44.97,44.33,44.84,2268500.0,30.4548,30.8389,30.4,30.7497,2268500.0
2008-06-10 09:30:00,44.38,44.39,43.99,44.1,4302800.0,30.4343,30.4411,30.1668,30.2422,4302800.0
2008-06-10 10:00:00,44.1,44.49,44.06,44.39,4874900.0,30.2422,30.5097,30.2148,30.4411,4874900.0
2008-06-10 11:00:00,44.38,44.44,44.15,44.24,1904200.0,30.4343,30.4754,30.2765,30.3383,1904200.0
2008-06-10 12:00:00,44.24,44.42,44.11,44.36,1641300.0,30.3383,30.4617,30.2491,30.4205,1641300.0
2008-06-10 13:00:00,44.36,44.5,44.23,44.25,961300.0,30.4205,30.5166,30.3314,30.3451,961300.0
2008-06-10 14:00:00,44.24,44.34,44.11,44.32,1329700.0,30.3383,30.4068,30.2491,30.3931,1329700.0
2008-06-10 15:00:00,44.32,44.51,44.29,44.3,1939800.0,30.3931,30.5234,30.3725,30.3794,1939800.0
2008-06-11 09:30:00,44.27,44.62,44.21,44.24,793000.0,30.3588,30.5988,30.3177,30.3383,793000.0
2008-06-11 10:00:00,44.26,44.34,43.72,44.15,3266500.0,30.352,30.4068,29.9817,30.2765,3266500.0
2008-06-11 11:00:00,44.15,44.23,43.95,44.15,1243000.0,30.2765,30.3314,30.1394,30.2765,1243000.0
2008-06-11 12:00:00,44.15,44.17,43.89,43.93,1049700.0,30.2765,30.2903,30.0982,30.1257,1049700.0
2008-06-11 13:00:00,43.93,44.08,43.76,43.83,849700.0,30.1257,30.2285,30.0091,30.0571,849700.0
2008-06-11 14:00:00,43.83,44.05,43.75,43.78,1347300.0,30.0571,30.208,30.0022,30.0228,1347300.0
2008-06-11 15:00:00,43.78,43.89,43.48,43.5,2543600.0,30.0228,30.0982,29.8171,29.8308,2543600.0
2008-06-12 09:30:00,43.62,43.93,43.53,43.9,939000.0,29.9131,30.1257,29.8514,30.1051,939000.0
2008-06-12 10:00:00,43.9,44.0,43.67,43.78,1086900.0,30.1051,30.1737,29.9474,30.0228,1086900.0
2008-06-12 11:00:00,43.78,43.91,43.71,43.74,853500.0,30.0228,30.112,29.9748,29.9954,853500.0
2008-06-12 12:00:00,43.75,43.9,43.75,43.86,895700.0,30.0022,30.1051,30.0022,30.0777,895700.0
2008-06-12 13:00:00,43.88,44.01,43.68,43.72,1028800.0,30.0914,30.1805,29.9542,29.9817,1028800.0
2008-06-12 14:00:00,43.71,43.8,43.44,43.5,1370500.0,29.9748,30.0365,29.7896,29.8308,1370500.0
2008-06-12 15:00:00,43.51,43.52,43.07,43.44,2618800.0,29.8376,29.8445,29.5359,29.7896,2618800.0
2008-06-13 09:30:00,43.66,44.15,43.65,44.01,1038300.0,29.9405,30.2765,29.9337,30.1805,1038300.0
2008-06-13 10:00:00,44.0,44.5,43.95,44.38,2031400.0,30.1737,30.5166,30.1394,30.4343,2031400.0
2008-06-13 11:00:00,44.39,44.7,44.36,44.49,1405900.0,30.4411,30.6537,30.4205,30.5097,1405900.0
2008-06-13 12:00:00,44.47,44.55,44.33,44.41,467600.0,30.496,30.5508,30.4,30.4548,467600.0
2008-06-13 13:00:00,44.41,44.42,44.13,44.21,762500.0,30.4548,30.4617,30.2628,30.3177,762500.0
2008-06-13 14:00:00,44.2,44.45,44.13,44.45,727700.0,30.3108,30.4823,30.2628,30.4823,727700.0
2008-06-13 15:00:00,44.45,44.6,44.25,44.59,2750800.0,30.4823,30.5851,30.3451,30.5783,2750800.0
2008-06-16 09:30:00,44.62,44.77,44.34,44.58,577600.0,30.5988,30.7017,30.4068,30.5714,577600.0
2008-06-16 10:00:00,44.59,44.9,44.54,44.78,1309400.0,30.5783,30.7909,30.544,30.7086,1309400.0
2008-06-16 11:00:00,44.77,44.93,44.75,44.8,838200.0,30.7017,30.8114,30.688,30.7223,838200.0
2008-06-16 12:00:00,44.8,44.84,44.67,44.77,551500.0,30.7223,30.7497,30.6331,30.7017,551500.0
2008-06-16 13:00:00,44.78,44.85,44.65,44.71,603700.0,30.7086,30.7566,30.6194,30.6606,603700.0
2008-06-16 14:00:00,44.72,44.88,44.69,44.83,574800.0,30.6674,30.7771,30.6468,30.7429,574800.0
2008-06-16 15:00:00,44.83,44.83,44.56,44.6,1070400.0,30.7429,30.7429,30.5577,30.5851,1070400.0
2008-06-17 09:30:00,44.93,45.03,44.67,44.96,508400.0,30.8114,30.88,30.6331,30.832,508400.0
2008-06-17 10:00:00,44.96,45.21,44.89,45.15,1128300.0,30.832,31.0034,30.784,30.9623,1128300.0
2008-06-17 11:00:00,45.14,45.17,44.84,44.93,541100.0,30.9554,30.976,30.7497,30.8114,541100.0
2008-06-17 12:00:00,44.92,44.97,44.74,44.85,591800.0,30.8046,30.8389,30.6811,30.7566,591800.0
2008-06-17 13:00:00,44.85,45.03,44.8,44.99,283900.0,30.7566,30.88,30.7223,30.8526,283900.0
2008-06-17 14:00:00,44.99,45.06,44.9,44.92,597300.0,30.8526,30.9006,30.7909,30.8046,597300.0
2008-06-17 15:00:00,44.92,44.95,44.6,44.65,1168900.0,30.8046,30.8251,30.5851,30.6194,1168900.0
2008-06-18 09:30:00,44.6,44.83,44.53,44.74,637000.0,30.5851,30.7429,30.5371,30.6811,637000.0
2008-06-18 10:00:00,44.74,44.78,44.19,44.36,1623000.0,30.6811,30.7086,30.304,30.4205,1623000.0
2008-06-18 11:00:00,44.37,44.59,44.33,44.55,823700.0,30.4274,30.5783,30.4,30.5508,823700.0
2008-06-18 12:00:00,44.54,44.68,44.44,44.48,604500.0,30.544,30.64,30.4754,30.5028,604500.0
2008-06-18 13:00:00,44.47,44.47,44.19,44.35,869500.0,30.496,30.496,30.304,30.4137,869500.0
2008-06-18 14:00:00,44.36,44.45,44.16,44.4,1209700.0,30.4205,30.4823,30.2834,30.448,1209700.0
2008-06-18 15:00:00,44.4,44.62,44.31,44.44,1435800.0,30.448,30.5988,30.3863,30.4754,1435800.0
2008-06-19 09:30:00,44.49,44.81,44.49,44.54,787800.0,30.5097,30.7291,30.5097,30.544,787800.0
2008-06-19 10:00:00,44.53,44.86,44.36,44.86,1262400.0,30.5371,30.7634,30.4205,30.7634,1262400.0
2008-06-19 11:00:00,44.86,44.93,44.38,44.5,1116200.0,30.7634,30.8114,30.4343,30.5166,1116200.0
2008-06-19 12:00:00,44.49,44.77,44.44,44.71,642200.0,30.5097,30.7017,30.4754,30.6606,642200.0
2008-06-19 13:00:00,44.71,44.8,44.61,44.69,462500.0,30.6606,30.7223,30.592,30.6468,462500.0
2008-06-19 14:00:00,44.69,44.85,44.6,44.67,921800.0,30.6468,30.7566,30.5851,30.6331,921800.0
2008-06-19 15:00:00,44.68,44.78,44.45,44.49,1274100.0,30.64,30.7086,30.4823,30.5097,1274100.0
2008-06-20 09:30:00,44.2,44.27,43.9,44.0,517100.0,30.4526,30.5009,30.2459,30.3148,517100.0
2008-06-20 10:00:00,43.99,43.99,43.59,43.91,2221200.0,30.3079,30.3079,30.0324,30.2528,2221200.0
2008-06-20 11:00:00,43.91,44.03,43.86,43.91,529100.0,30.2528,30.3355,30.2184,30.2528,529100.0
2008-06-20 12:00:00,43.91,43.93,43.68,43.73,481300.0,30.2528,30.2666,30.0944,30.1288,481300.0
2008-06-20 13:00:00,43.73,43.83,43.37,43.45,998900.0,30.1288,30.1977,29.8808,29.9359,998900.0
2008-06-20 14:00:00,43.45,43.54,43.25,43.27,2433900.0,29.9359,29.9979,29.7981,29.8119,2433900.0
2008-06-20 15:00:00,43.27,43.65,43.26,43.44,3343200.0,29.8119,30.0737,29.805,29.929,3343200.0
2008-06-23 09:30:00,43.5,43.65,43.2,43.24,1010500.0,29.9703,30.0737,29.7637,29.7912,1010500.0
2008-06-23 10:00:00,43.25,43.77,43.18,43.7,946900.0,29.7981,30.1564,29.7499,30.1081,946900.0
2008-06-23 11:00:00,43.69,43.79,43.55,43.77,1043400.0,30.1012,30.1701,30.0048,30.1564,1043400.0
2008-06-23 12:00:00,43.77,43.84,43.63,43.82,532400.0,30.1564,30.2046,30.0599,30.1908,532400.0
2008-06-23 13:00:00,43.83,43.85,43.7,43.81,464500.0,30.1977,30.2115,30.1081,30.1839,464500.0
2008-06-23 14:00:00,43.79,43.9,43.72,43.88,640900.0,30.1701,30.2459,30.1219,30.2322,640900.0
2008-06-23 15:00:00,43.89,43.9,43.72,43.89,859300.0,30.239,30.2459,30.1219,30.239,859300.0
2008-06-24 09:30:00,44.2,44.2,43.06,43.13,2242100.0,30.4526,30.4526,29.6672,29.7154,2242100.0
2008-06-24 10:00:00,43.13,43.25,42.97,43.23,2221700.0,29.7154,29.7981,29.6052,29.7843,2221700.0
2008-06-24 11:00:00,43.23,43.41,43.2,43.36,633900.0,29.7843,29.9083,29.7637,29.8739,633900.0
2008-06-24 12:00:00,43.37,43.51,43.31,43.39,732500.0,29.8808,29.9772,29.8394,29.8946,732500.0
2008-06-24 13:00:00,43.38,43.41,43.09,43.2,1756900.0,29.8877,29.9083,29.6879,29.7637,1756900.0
2008-06-24 14:00:00,43.2,43.35,43.0,43.05,743900.0,29.7637,29.867,29.6259,29.6603,743900.0
2008-06-24 15:00:00,43.06,43.1,42.56,42.85,5181400.0,29.6672,29.6948,29.3227,29.5225,5181400.0
2008-06-25 09:30:00,42.81,42.85,42.39,42.47,1483300.0,29.495,29.5225,29.2056,29.2607,1483300.0
2008-06-25 10:00:00,42.46,42.55,42.26,42.4,1336300.0,29.2538,29.3158,29.116,29.2125,1336300.0
2008-06-25 11:00:00,42.41,42.57,42.24,42.31,1175100.0,29.2194,29.3296,29.1022,29.1505,1175100.0
2008-06-25 12:00:00,42.31,42.51,42.25,42.47,747300.0,29.1505,29.2883,29.1091,29.2607,747300.0
2008-06-25 13:00:00,42.48,42.65,42.46,42.6,745000.0,29.2676,29.3847,29.2538,29.3503,745000.0
2008-06-25 14:00:00,42.61,43.13,42.59,43.12,1866800.0,29.3572,29.7154,29.3434,29.7085,1866800.0
2008-06-25 15:00:00,43.12,43.41,42.8,42.93,2837700.0,29.7085,29.9083,29.4881,29.5776,2837700.0
2008-06-26 09:30:00,42.95,42.98,42.33,42.49,870100.0,29.5914,29.6121,29.1642,29.2745,870100.0
2008-06-26 10:00:00,42.5,42.8,42.28,42.28,2298400.0,29.2814,29.4881,29.1298,29.1298,2298400.0
2008-06-26 11:00:00,42.28,42.4,42.03,42.05,674500.0,29.1298,29.2125,28.9576,28.9713,674500.0
2008-06-26 12:00:00,42.05,42.05,41.69,41.89,860400.0,28.9713,28.9713,28.7233,28.8611,860400.0
2008-06-26 13:00:00,41.89,41.98,41.77,41.94,799500.0,28.8611,28.9231,28.7784,28.8955,799500.0
2008-06-26 14:00:00,41.93,42.06,41.69,41.69,808300.0,28.8887,28.9782,28.7233,28.7233,808300.0
2008-06-26 15:00:00,41.7,41.94,41.61,41.61,2433700.0,28.7302,28.8955,28.6682,28.6682,2433700.0
2008-06-27 09:30:00,41.65,41.83,41.28,41.66,820900.0,28.6957,28.8198,28.4408,28.7026,820900.0
2008-06-27 10:00:00,41.66,42.15,41.66,41.91,1518900.0,28.7026,29.0402,28.7026,28.8749,1518900.0
2008-06-27 11:00:00,41.9,41.96,41.75,41.9,973600.0,28.868,28.9093,28.7646,28.868,973600.0
2008-06-27 12:00:00,41.9,42.08,41.9,41.96,461300.0,28.868,28.992,28.868,28.9093,461300.0
2008-06-27 13:00:00,41.96,41.98,41.5,41.6,642100.0,28.9093,28.9231,28.5924,28.6613,642100.0
2008-06-27 14:00:00,41.6,41.85,41.59,41.85,1445000.0,28.6613,28.8335,28.6544,28.8335,1445000.0
2008-06-27 15:00:00,41.85,41.88,41.66,41.77,1957300.0,28.8335,28.8542,28.7026,28.7784,1957300.0
2008-06-30 09:30:00,42.07,42.14,41.86,41.91,554800.0,28.9851,29.0333,28.8404,28.8749,554800.0
2008-06-30 10:00:00,41.9,42.13,41.83,42.04,995200.0,28.868,29.0265,28.8198,28.9644,995200.0
2008-06-30 11:00:00,42.04,42.08,41.56,41.68,1181200.0,28.9644,28.992,28.6337,28.7164,1181200.0
2008-06-30 12:00:00,41.69,41.94,41.67,41.91,511200.0,28.7233,28.8955,28.7095,28.8749,511200.0
2008-06-30 13:00:00,41.92,42.05,41.77,41.87,830900.0,28.8818,28.9713,28.7784,28.8473,830900.0
2008-06-30 14:00:00,41.88,41.99,41.84,41.92,938700.0,28.8542,28.93,28.8266,28.8818,938700.0
2008-06-30 15:00:00,41.92,42.12,41.59,41.65,7035800.0,28.8818,29.0196,28.6544,28.6957,7035800.0
2008-07-01 09:30:00,41.12,41.45,40.75,40.89,1030300.0,28.3306,28.5579,28.0757,28.1721,1030300.0
2008-07-01 10:00:00,40.9,41.2,40.56,40.9,2983400.0,28.179,28.3857,27.9448,28.179,2983400.0
2008-07-01 11:00:00,40.93,41.1,40.78,40.79,1146800.0,28.1997,28.3168,28.0963,28.1032,1146800.0
2008-07-01 12:00:00,40.81,40.82,40.23,40.48,2528200.0,28.117,28.1239,27.7174,27.8896,2528200.0
2008-07-01 13:00:00,40.49,40.67,40.32,40.52,834300.0,27.8965,28.0205,27.7794,27.9172,834300.0
2008-07-01 14:00:00,40.51,41.36,40.51,41.11,2244600.0,27.9103,28.4959,27.9103,28.3237,2244600.0
2008-07-01 15:00:00,41.1,41.32,41.01,41.25,2165100.0,28.3168,28.4684,28.2548,28.4202,2165100.0
2008-07-02 09:30:00,41.23,41.52,40.97,41.05,766800.0,28.4064,28.6062,28.2272,28.2824,766800.0
2008-07-02 10:00:00,41.05,41.11,40.44,40.65,2421100.0,28.2824,28.3237,27.8621,28.0068,2421100.0
2008-07-02 11:00:00,40.65,40.73,40.11,40.15,1184900.0,28.0068,28.0619,27.6347,27.6623,1184900.0
2008-07-02 12:00:00,40.16,40.34,39.85,40.03,2004600.0,27.6692,27.7932,27.4556,27.5796,2004600.0
2008-07-02 13:00:00,40.03,40.33,39.9,40.3,1104600.0,27.5796,27.7863,27.49,27.7656,1104600.0
2008-07-02 14:00:00,40.3,40.44,39.72,39.73,2698800.0,27.7656,27.8621,27.366,27.3729,2698800.0
2008-07-02 15:00:00,39.72,40.0,39.14,39.2,5088200.0,27.366,27.5589,26.9664,27.0078,5088200.0
2008-07-03 08:00:00,39.0,39.3,39.0,39.3,1900.0,26.87,27.0767,26.87,27.0767,1900.0
2008-07-03 09:00:00,39.42,39.58,38.73,38.81,2998800.0,27.1593,27.2696,26.6839,26.7391,2998800.0
2008-07-03 10:00:00,38.81,39.5,38.35,39.43,4718100.0,26.7391,27.2145,26.4221,27.1662,4718100.0
2008-07-03 11:00:00,39.41,39.88,39.32,39.34,2323300.0,27.1524,27.4763,27.0904,27.1042,2323300.0
2008-07-03 12:00:00,39.34,39.51,39.0,39.43,3429800.0,27.1042,27.2213,26.87,27.1662,3429800.0
2008-07-07 09:30:00,40.19,40.19,39.5,39.96,1626900.0,27.6898,27.6898,27.2145,27.5314,1626900.0
2008-07-07 10:00:00,39.98,40.08,39.78,39.93,2086800.0,27.5452,27.6141,27.4074,27.5107,2086800.0
2008-07-07 11:00:00,39.92,40.18,39.79,39.93,683100.0,27.5038,27.683,27.4143,27.5107,683100.0
2008-07-07 12:00:00,39.92,40.07,39.12,39.17,1357700.0,27.5038,27.6072,26.9526,26.9871,1357700.0
2008-07-07 13:00:00,39.17,39.34,38.98,39.2,1125400.0,26.9871,27.1042,26.8562,27.0078,1125400.0
2008-07-07 14:00:00,39.2,39.26,38.87,38.97,1100300.0,27.0078,27.0491,26.7804,26.8493,1100300.0
2008-07-07 15:00:00,38.98,39.78,38.98,39.36,1985800.0,26.8562,27.4074,26.8562,27.118,1985800.0
2008-07-08 09:30:00,39.35,39.35,38.56,38.57,1942500.0,27.1111,27.1111,26.5668,26.5737,1942500.0
2008-07-08 10:00:00,38.59,38.77,37.98,38.52,3491200.0,26.5875,26.7115,26.1672,26.5393,3491200.0
2008-07-08 11:00:00,38.54,38.77,38.36,38.49,1345100.0,26.553,26.7115,26.429,26.5186,1345100.0
2008-07-08 12:00:00,38.5,38.86,38.43,38.67,947800.0,26.5255,26.7735,26.4772,26.6426,947800.0
2008-07-08 13:00:00,38.69,38.76,38.27,38.42,1201400.0,26.6564,26.7046,26.367,26.4704,1201400.0
2008-07-08 14:00:00,38.42,38.88,38.38,38.88,1233100.0,26.4704,26.7873,26.4428,26.7873,1233100.0
2008-07-08 15:00:00,38.87,39.23,38.79,39.22,3269000.0,26.7804,27.0284,26.7253,27.0215,3269000.0
2008-07-09 09:30:00,39.58,40.17,39.58,39.87,2396700.0,27.2696,27.6761,27.2696,27.4694,2396700.0
2008-07-09 10:00:00,39.86,40.24,39.77,40.1,2239600.0,27.4625,27.7243,27.4005,27.6278,2239600.0
2008-07-09 11:00:00,40.08,40.13,39.7,39.95,1535800.0,27.6141,27.6485,27.3522,27.5245,1535800.0
2008-07-09 12:00:00,39.95,40.03,39.74,39.83,2303900.0,27.5245,27.5796,27.3798,27.4418,2303900.0
2008-07-09 13:00:00,39.85,39.87,39.61,39.66,1202700.0,27.4556,27.4694,27.2902,27.3247,1202700.0
2008-07-09 14:00:00,39.67,39.67,39.1,39.19,1355700.0,27.3316,27.3316,26.9389,27.0009,1355700.0
2008-07-09 15:00:00,39.18,39.65,38.8,38.81,2602600.0,26.994,27.3178,26.7322,26.7391,2602600.0
2008-07-10 09:30:00,39.64,39.93,39.36,39.68,1454900.0,27.3109,27.5107,27.118,27.3385,1454900.0
2008-07-10 10:00:00,39.67,39.93,39.21,39.77,2412000.0,27.3316,27.5107,27.0146,27.4005,2412000.0
2008-07-10 11:00:00,39.76,39.99,39.59,39.74,1652100.0,27.3936,27.552,27.2765,27.3798,1652100.0
2008-07-10 12:00:00,39.74,39.96,39.53,39.57,677200.0,27.3798,27.5314,27.2351,27.2627,677200.0
2008-07-10 13:00:00,39.58,40.15,39.58,40.01,1757500.0,27.2696,27.6623,27.2696,27.5658,1757500.0
2008-07-10 14:00:00,40.01,40.05,39.22,39.35,1814900.0,27.5658,27.5934,27.0215,27.1111,1814900.0
2008-07-10 15:00:00,39.34,39.85,39.33,39.77,2853000.0,27.1042,27.4556,27.0973,27.4005,2853000.0
2008-07-11 09:30:00,39.32,39.83,39.2,39.71,824800.0,27.0904,27.4418,27.0078,27.3591,824800.0
2008-07-11 10:00:00,39.72,39.83,39.33,39.46,1739800.0,27.366,27.4418,27.0973,27.1869,1739800.0
2008-07-11 11:00:00,39.45,39.54,38.99,39.36,1190500.0,27.18,27.242,26.8631,27.118,1190500.0
2008-07-11 12:00:00,39.36,39.4,39.03,39.11,813000.0,27.118,27.1456,26.8906,26.9458,813000.0
2008-07-11 13:00:00,39.11,39.44,39.02,39.34,996100.0,26.9458,27.1731,26.8837,27.1042,996100.0
2008-07-11 14:00:00,39.34,39.82,39.2,39.77,1774400.0,27.1042,27.4349,27.0078,27.4005,1774400.0
2008-07-11 15:00:00,39.77,40.02,39.4,39.7,2587600.0,27.4005,27.5727,27.1456,27.3522,2587600.0
2008-07-14 09:30:00,39.94,40.32,39.9,39.91,959100.0,27.5176,27.7794,27.49,27.4969,959100.0
2008-07-14 10:00:00,39.9,40.03,39.66,39.9,1187500.0,27.49,27.5796,27.3247,27.49,1187500.0
2008-07-14 11:00:00,39.89,39.99,39.25,39.48,1492100.0,27.4831,27.552,27.0422,27.2007,1492100.0
2008-07-14 12:00:00,39.48,39.64,39.36,39.57,1317600.0,27.2007,27.3109,27.118,27.2627,1317600.0
2008-07-14 13:00:00,39.57,39.76,39.47,39.7,1043500.0,27.2627,27.3936,27.1938,27.3522,1043500.0
2008-07-14 14:00:00,39.71,39.79,39.54,39.64,1150900.0,27.3591,27.4143,27.242,27.3109,1150900.0
2008-07-14 15:00:00,39.64,39.94,39.49,39.71,2214400.0,27.3109,27.5176,27.2076,27.3591,2214400.0
2008-07-15 09:30:00,39.59,39.59,38.99,39.09,674100.0,27.2765,27.2765,26.8631,26.932,674100.0
2008-07-15 10:00:00,39.09,39.13,38.62,39.04,2751400.0,26.932,26.9595,26.6082,26.8975,2751400.0
2008-07-15 11:00:00,39.04,39.31,38.76,38.97,3631700.0,26.8975,27.0835,26.7046,26.8493,3631700.0
2008-07-15 12:00:00,38.97,39.39,38.92,39.29,2224700.0,26.8493,27.1387,26.8148,27.0698,2224700.0
2008-07-15 13:00:00,39.28,39.45,39.17,39.34,1328200.0,27.0629,27.18,26.9871,27.1042,1328200.0
2008-07-15 14:00:00,39.33,39.63,39.21,39.61,1420300.0,27.0973,27.304,27.0146,27.2902,1420300.0
2008-07-15 15:00:00,39.62,39.89,39.17,39.22,2583900.0,27.2971,27.4831,26.9871,27.0215,2583900.0
2008-07-16 09:30:00,39.09,39.32,38.39,38.71,1742900.0,26.932,27.0904,26.4497,26.6702,1742900.0
2008-07-16 10:00:00,38.71,38.82,38.45,38.72,4175700.0,26.6702,26.7459,26.491,26.6771,4175700.0
2008-07-16 11:00:00,38.74,38.9,38.59,38.87,1631200.0,26.6908,26.8011,26.5875,26.7804,1631200.0
2008-07-16 12:00:00,38.89,39.08,38.8,39.05,1859400.0,26.7942,26.9251,26.7322,26.9044,1859400.0
2008-07-16 13:00:00,39.04,39.29,39.0,39.26,1710800.0,26.8975,27.0698,26.87,27.0491,1710800.0
2008-07-16 14:00:00,39.26,39.49,39.1,39.44,1781100.0,27.0491,27.2076,26.9389,27.1731,1781100.0
2008-07-16 15:00:00,39.44,39.67,39.34,39.63,2111800.0,27.1731,27.3316,27.1042,27.304,2111800.0
2008-07-17 09:30:00,39.72,40.03,39.49,39.96,949800.0,27.366,27.5796,27.2076,27.5314,949800.0
2008-07-17 10:00:00,39.97,40.11,39.7,39.81,2695000.0,27.5383,27.6347,27.3522,27.428,2695000.0
2008-07-17 11:00:00,39.82,39.96,39.44,39.81,3130100.0,27.4349,27.5314,27.1731,27.428,3130100.0
2008-07-17 12:00:00,39.81,39.93,39.78,39.85,897700.0,27.428,27.5107,27.4074,27.4556,897700.0
2008-07-17 13:00:00,39.85,39.99,39.71,39.88,2496500.0,27.4556,27.552,27.3591,27.4763,2496500.0
2008-07-17 14:00:00,39.89,39.95,39.31,39.32,2062300.0,27.4831,27.5245,27.0835,27.0904,2062300.0
2008-07-17 15:00:00,39.33,39.81,39.3,39.75,5098600.0,27.0973,27.428,27.0767,27.3867,5098600.0
2008-07-18 09:30:00,40.04,40.2,39.49,39.65,2176400.0,27.5865,27.6967,27.2076,27.3178,2176400.0
2008-07-18 10:00:00,39.65,40.38,39.54,40.12,3292700.0,27.3178,27.8207,27.242,27.6416,3292700.0
2008-07-18 11:00:00,40.14,40.18,39.45,39.45,2958100.0,27.6554,27.683,27.18,27.18,2958100.0
2008-07-18 12:00:00,39.45,39.67,39.29,39.46,2590800.0,27.18,27.3316,27.0698,27.1869,2590800.0
2008-07-18 13:00:00,39.46,39.62,39.35,39.56,1457000.0,27.1869,27.2971,27.1111,27.2558,1457000.0
2008-07-18 14:00:00,39.56,39.69,39.39,39.42,2336500.0,27.2558,27.3454,27.1387,27.1593,2336500.0
2008-07-18 15:00:00,39.42,39.6,39.4,39.58,2486600.0,27.1593,27.2833,27.1456,27.2696,2486600.0
2008-07-21 09:30:00,39.7,40.0,39.69,39.83,1045000.0,27.3522,27.5589,27.3454,27.4418,1045000.0
2008-07-21 10:00:00,39.84,40.02,39.73,40.01,2459400.0,27.4487,27.5727,27.3729,27.5658,2459400.0
2008-07-21 11:00:00,40.01,40.1,39.88,39.9,1034100.0,27.5658,27.6278,27.4763,27.49,1034100.0
2008-07-21 12:00:00,39.91,40.12,39.84,40.09,1064800.0,27.4969,27.6416,27.4487,27.6209,1064800.0
2008-07-21 13:00:00,40.08,40.19,40.05,40.11,1211700.0,27.6141,27.6898,27.5934,27.6347,1211700.0
2008-07-21 14:00:00,40.11,40.25,40.02,40.23,1353700.0,27.6347,27.7312,27.5727,27.7174,1353700.0
2008-07-21 15:00:00,40.24,40.39,40.12,40.39,2525400.0,27.7243,27.8276,27.6416,27.8276,2525400.0
2008-07-21 16:00:00,40.37,40.45,40.37,40.45,10700.0,27.8139,27.869,27.8139,27.869,10700.0
2008-07-22 09:30:00,40.23,40.24,40.02,40.13,609000.0,27.7174,27.7243,27.5727,27.6485,609000.0
2008-07-22 10:00:00,40.13,40.13,39.61,39.86,2621300.0,27.6485,27.6485,27.2902,27.4625,2621300.0
2008-07-22 11:00:00,39.86,40.04,39.75,39.98,1078500.0,27.4625,27.5865,27.3867,27.5452,1078500.0
2008-07-22 12:00:00,39.97,40.02,39.7,39.84,1361900.0,27.5383,27.5727,27.3522,27.4487,1361900.0
2008-07-22 13:00:00,39.83,40.02,39.83,39.95,805700.0,27.4418,27.5727,27.4418,27.5245,805700.0
2008-07-22 14:00:00,39.96,40.3,39.94,40.2,1484500.0,27.5314,27.7656,27.5176,27.6967,1484500.0
2008-07-22 15:00:00,40.2,40.4,40.04,40.4,2361000.0,27.6967,27.8345,27.5865,27.8345,2361000.0
2008-07-22 16:00:00,40.39,40.45,40.37,40.4,115500.0,27.8276,27.869,27.8139,27.8345,115500.0
2008-07-23 09:30:00,40.78,40.78,40.21,40.22,783400.0,28.0963,28.0963,27.7036,27.7105,783400.0
2008-07-23 10:00:00,40.22,40.32,39.92,40.26,2192100.0,27.7105,27.7794,27.5038,27.7381,2192100.0
2008-07-23 11:00:00,40.26,40.39,40.17,40.3,834600.0,27.7381,27.8276,27.6761,27.7656,834600.0
2008-07-23 12:00:00,40.29,40.4,40.14,40.19,1060700.0,27.7587,27.8345,27.6554,27.6898,1060700.0
2008-07-23 13:00:00,40.2,40.28,40.12,40.18,574000.0,27.6967,27.7518,27.6416,27.683,574000.0
2008-07-23 14:00:00,40.17,40.25,39.9,39.93,1729200.0,27.6761,27.7312,27.49,27.5107,1729200.0
2008-07-23 15:00:00,39.94,39.99,39.58,39.76,1965800.0,27.5176,27.552,27.2696,27.3936,1965800.0
2008-07-23 16:00:00,39.76,39.77,39.76,39.77,900.0,27.3936,27.4005,27.3936,27.4005,900.0
2008-07-24 09:30:00,39.68,40.16,39.64,39.84,1367200.0,27.3385,27.6692,27.3109,27.4487,1367200.0
2008-07-24 10:00:00,39.84,40.02,39.5,39.5,1354700.0,27.4487,27.5727,27.2145,27.2145,1354700.0
2008-07-24 11:00:00,39.5,39.53,39.1,39.16,1835900.0,27.2145,27.2351,26.9389,26.9802,1835900.0
2008-07-24 12:00:00,39.16,39.4,39.16,39.38,895200.0,26.9802,27.1456,26.9802,27.1318,895200.0
2008-07-24 13:00:00,39.38,39.75,39.3,39.33,2011000.0,27.1318,27.3867,27.0767,27.0973,2011000.0
2008-07-24 14:00:00,39.32,39.55,39.16,39.3,825000.0,27.0904,27.2489,26.9802,27.0767,825000.0
2008-07-24 15:00:00,39.3,39.4,38.84,38.89,1971600.0,27.0767,27.1456,26.7597,26.7942,1971600.0
2008-07-24 16:00:00,38.88,38.93,38.85,38.85,22700.0,26.7873,26.8217,26.7666,26.7666,22700.0
2008-07-25 09:30:00,38.91,39.18,38.67,39.16,1705100.0,26.808,26.994,26.6426,26.9802,1705100.0
2008-07-25 10:00:00,39.17,39.47,39.03,39.42,1367000.0,26.9871,27.1938,26.8906,27.1593,1367000.0
2008-07-25 11:00:00,39.42,39.49,39.28,39.37,966700.0,27.1593,27.2076,27.0629,27.1249,966700.0
2008-07-25 12:00:00,39.36,39.44,39.25,39.31,684400.0,27.118,27.1731,27.0422,27.0835,684400.0
2008-07-25 13:00:00,39.31,39.35,38.98,39.16,809300.0,27.0835,27.1111,26.8562,26.9802,809300.0
2008-07-25 14:00:00,39.17,39.28,39.1,39.2,1049400.0,26.9871,27.0629,26.9389,27.0078,1049400.0
2008-07-25 15:00:00,39.2,39.22,39.04,39.19,1958800.0,27.0078,27.0215,26.8975,27.0009,1958800.0
2008-07-25 16:00:00,39.18,39.19,39.16,39.16,4600.0,26.994,27.0009,26.9802,26.9802,4600.0
2008-07-28 09:30:00,39.04,39.39,39.04,39.39,529400.0,26.8975,27.1387,26.8975,27.1387,529400.0
2008-07-28 10:00:00,39.39,39.42,39.2,39.37,750600.0,27.1387,27.1593,27.0078,27.1249,750600.0
2008-07-28 11:00:00,39.38,39.41,39.08,39.09,1011100.0,27.1318,27.1524,26.9251,26.932,1011100.0
2008-07-28 12:00:00,39.09,39.23,39.02,39.1,682000.0,26.932,27.0284,26.8837,26.9389,682000.0
2008-07-28 13:00:00,39.09,39.15,39.02,39.09,557300.0,26.932,26.9733,26.8837,26.932,557300.0
2008-07-28 14:00:00,39.09,39.11,38.94,38.96,924300.0,26.932,26.9458,26.8286,26.8424,924300.0
2008-07-28 15:00:00,38.98,39.18,38.9,38.93,1178900.0,26.8562,26.994,26.8011,26.8217,1178900.0
2008-07-28 16:00:00,38.84,38.97,38.84,38.92,114500.0,26.7597,26.8493,26.7597,26.8148,114500.0
2008-07-29 09:30:00,39.08,39.8,39.08,39.78,968700.0,26.9251,27.4211,26.9251,27.4074,968700.0
2008-07-29 10:00:00,39.78,39.94,39.7,39.71,1956300.0,27.4074,27.5176,27.3522,27.3591,1956300.0
2008-07-29 11:00:00,39.72,39.76,39.59,39.63,556100.0,27.366,27.3936,27.2765,27.304,556100.0
2008-07-29 12:00:00,39.63,39.67,39.53,39.59,702200.0,27.304,27.3316,27.2351,27.2765,702200.0
2008-07-29 13:00:00,39.57,39.77,39.51,39.66,1011000.0,27.2627,27.4005,27.2213,27.3247,1011000.0
2008-07-29 14:00:00,39.66,39.71,39.5,39.68,1054400.0,27.3247,27.3591,27.2145,27.3385,1054400.0
2008-07-29 15:00:00,39.68,39.81,39.59,39.8,1651500.0,27.3385,27.428,27.2765,27.4211,1651500.0
2008-07-29 16:00:00,39.8,39.87,39.8,39.87,11000.0,27.4211,27.4694,27.4211,27.4694,11000.0
2008-07-30 09:30:00,40.1,40.41,39.93,40.38,1513400.0,27.6278,27.8414,27.5107,27.8207,1513400.0
2008-07-30 10:00:00,40.37,40.47,40.08,40.25,2121500.0,27.8139,27.8828,27.6141,27.7312,2121500.0
2008-07-30 11:00:00,40.23,40.51,40.17,40.44,779400.0,27.7174,27.9103,27.6761,27.8621,779400.0
2008-07-30 12:00:00,40.45,40.49,40.25,40.33,759200.0,27.869,27.8965,27.7312,27.7863,759200.0
2008-07-30 13:00:00,40.33,40.39,40.29,40.29,740200.0,27.7863,27.8276,27.7587,27.7587,740200.0
2008-07-30 14:00:00,40.3,40.58,40.23,40.58,1246500.0,27.7656,27.9585,27.7174,27.9585,1246500.0
2008-07-30 15:00:00,40.59,40.95,40.44,40.94,2344700.0,27.9654,28.2135,27.8621,28.2066,2344700.0
2008-07-30 16:00:00,40.93,41.02,40.65,40.65,88800.0,28.1997,28.2617,28.0068,28.0068,88800.0
2008-07-31 09:30:00,40.98,40.98,40.53,40.71,2421000.0,28.2341,28.2341,27.9241,28.0481,2421000.0
2008-07-31 10:00:00,40.72,41.06,40.67,40.8,2980400.0,28.055,28.2892,28.0205,28.1101,2980400.0
2008-07-31 11:00:00,40.81,40.84,40.54,40.57,1095100.0,28.117,28.1377,27.931,27.9517,1095100.0
2008-07-31 12:00:00,40.57,40.68,40.28,40.55,1062300.0,27.9517,28.0274,27.7518,27.9379,1062300.0
2008-07-31 13:00:00,40.55,40.74,40.43,40.44,2468800.0,27.9379,28.0688,27.8552,27.8621,2468800.0
2008-07-31 14:00:00,40.44,40.7,40.41,40.68,969200.0,27.8621,28.0412,27.8414,28.0274,969200.0
2008-07-31 15:00:00,40.68,40.73,40.22,40.28,1986000.0,28.0274,28.0619,27.7105,27.7518,1986000.0
2008-07-31 16:00:00,40.28,40.3,40.27,40.3,15000.0,27.7518,27.7656,27.745,27.7656,15000.0
2008-08-01 09:30:00,40.38,40.45,39.75,39.85,688100.0,27.8207,27.869,27.3867,27.4556,688100.0
2008-08-01 10:00:00,39.84,40.03,39.76,39.91,1239500.0,27.4487,27.5796,27.3936,27.4969,1239500.0
2008-08-01 11:00:00,39.92,39.94,39.77,39.8,837000.0,27.5038,27.5176,27.4005,27.4211,837000.0
2008-08-01 12:00:00,39.81,39.84,39.42,39.44,1342300.0,27.428,27.4487,27.1593,27.1731,1342300.0
2008-08-01 13:00:00,39.44,39.72,39.44,39.62,879000.0,27.1731,27.366,27.1731,27.2971,879000.0
2008-08-01 14:00:00,39.63,39.63,39.33,39.47,875100.0,27.304,27.304,27.0973,27.1938,875100.0
2008-08-01 15:00:00,39.47,39.58,39.33,39.37,1772700.0,27.1938,27.2696,27.0973,27.1249,1772700.0
2008-08-01 16:00:00,39.36,39.38,39.36,39.36,700.0,27.118,27.1318,27.118,27.118,700.0
2008-08-04 09:30:00,39.25,39.29,38.66,38.8,657000.0,27.0422,27.0698,26.6357,26.7322,657000.0
2008-08-04 10:00:00,38.81,38.91,38.58,38.63,1178000.0,26.7391,26.808,26.5806,26.615,1178000.0
2008-08-04 11:00:00,38.63,38.63,38.21,38.38,3586700.0,26.615,26.615,26.3257,26.4428,3586700.0
2008-08-04 12:00:00,38.37,38.48,38.05,38.07,1662000.0,26.4359,26.5117,26.2154,26.2292,1662000.0
2008-08-04 13:00:00,38.07,38.1,37.87,38.02,1399400.0,26.2292,26.2499,26.0914,26.1948,1399400.0
2008-08-04 14:00:00,38.03,38.19,37.99,38.02,1770000.0,26.2017,26.3119,26.1741,26.1948,1770000.0
2008-08-04 15:00:00,38.02,38.1,37.6,37.84,3934100.0,26.1948,26.2499,25.9054,26.0708,3934100.0
2008-08-04 16:00:00,37.85,37.87,37.85,37.87,2100.0,26.0776,26.0914,26.0776,26.0914,2100.0
2008-08-05 09:30:00,37.94,38.52,37.56,38.52,2011100.0,26.1397,26.5393,25.8778,26.5393,2011100.0
2008-08-05 10:00:00,38.53,38.6,38.09,38.11,2296400.0,26.5461,26.5944,26.243,26.2568,2296400.0
2008-08-05 11:00:00,38.11,38.17,37.98,38.17,994200.0,26.2568,26.2981,26.1672,26.2981,994200.0
2008-08-05 12:00:00,38.17,38.31,38.15,38.23,1211900.0,26.2981,26.3946,26.2843,26.3395,1211900.0
2008-08-05 13:00:00,38.23,38.25,38.12,38.14,621100.0,26.3395,26.3532,26.2637,26.2774,621100.0
2008-08-05 14:00:00,38.14,38.3,37.88,38.0,2695300.0,26.2774,26.3877,26.0983,26.181,2695300.0
2008-08-05 15:00:00,37.98,38.34,37.84,38.34,1898900.0,26.1672,26.4152,26.0708,26.4152,1898900.0
2008-08-05 16:00:00,38.34,38.56,38.34,38.4,97000.0,26.4152,26.5668,26.4152,26.4566,97000.0
2008-08-06 09:30:00,38.44,39.17,38.44,39.1,1244300.0,26.4841,26.9871,26.4841,26.9389,1244300.0
2008-08-06 10:00:00,39.09,39.19,38.88,38.95,2137700.0,26.932,27.0009,26.7873,26.8355,2137700.0
2008-08-06 11:00:00,38.95,38.98,38.69,38.8,862300.0,26.8355,26.8562,26.6564,26.7322,862300.0
2008-08-06 12:00:00,38.79,38.9,38.74,38.88,332400.0,26.7253,26.8011,26.6908,26.7873,332400.0
2008-08-06 13:00:00,38.87,38.87,38.76,38.81,395200.0,26.7804,26.7804,26.7046,26.7391,395200.0
2008-08-06 14:00:00,38.81,39.18,38.78,39.18,699100.0,26.7391,26.994,26.7184,26.994,699100.0
2008-08-06 15:00:00,39.18,39.22,38.82,38.94,2028900.0,26.994,27.0215,26.7459,26.8286,2028900.0
2008-08-06 16:00:00,38.95,39.28,38.68,38.7,9300.0,26.8355,27.0629,26.6495,26.6633,9300.0
2008-08-07 09:30:00,38.63,39.19,38.45,38.62,2055600.0,26.615,27.0009,26.491,26.6082,2055600.0
2008-08-07 10:00:00,38.62,38.65,38.4,38.57,3148900.0,26.6082,26.6288,26.4566,26.5737,3148900.0
2008-08-07 11:00:00,38.58,38.72,38.54,38.65,802700.0,26.5806,26.6771,26.553,26.6288,802700.0
2008-08-07 12:00:00,38.65,38.8,38.61,38.7,628000.0,26.6288,26.7322,26.6013,26.6633,628000.0
2008-08-07 13:00:00,38.7,38.81,38.6,38.63,1595500.0,26.6633,26.7391,26.5944,26.615,1595500.0
2008-08-07 14:00:00,38.63,38.75,38.58,38.64,747900.0,26.615,26.6977,26.5806,26.6219,747900.0
2008-08-07 15:00:00,38.64,38.66,38.32,38.37,2183600.0,26.6219,26.6357,26.4015,26.4359,2183600.0
2008-08-07 16:00:00,38.37,38.6,38.37,38.5,35600.0,26.4359,26.5944,26.4359,26.5255,35600.0
2008-08-08 09:30:00,38.11,38.35,37.76,37.95,1875100.0,26.2568,26.4221,26.0156,26.1465,1875100.0
2008-08-08 10:00:00,37.95,38.56,37.95,38.52,2888800.0,26.1465,26.5668,26.1465,26.5393,2888800.0
2008-08-08 11:00:00,38.52,38.58,38.42,38.48,657500.0,26.5393,26.5806,26.4704,26.5117,657500.0
2008-08-08 12:00:00,38.47,38.79,38.47,38.71,1406100.0,26.5048,26.7253,26.5048,26.6702,1406100.0
2008-08-08 13:00:00,38.7,38.87,38.6,38.81,578000.0,26.6633,26.7804,26.5944,26.7391,578000.0
2008-08-08 14:00:00,38.81,38.84,38.67,38.69,580300.0,26.7391,26.7597,26.6426,26.6564,580300.0
2008-08-08 15:00:00,38.7,38.78,38.65,38.76,1243000.0,26.6633,26.7184,26.6288,26.7046,1243000.0
2008-08-08 16:00:00,38.76,38.98,38.6,38.6,4000.0,26.7046,26.8562,26.5944,26.5944,4000.0
2008-08-11 09:30:00,38.5,38.7,38.24,38.39,1453600.0,26.5255,26.6633,26.3463,26.4497,1453600.0
2008-08-11 10:00:00,38.39,38.44,38.27,38.33,791800.0,26.4497,26.4841,26.367,26.4084,791800.0
2008-08-11 11:00:00,38.33,38.59,38.31,38.55,803500.0,26.4084,26.5875,26.3946,26.5599,803500.0
2008-08-11 12:00:00,38.53,38.54,38.24,38.28,577300.0,26.5461,26.553,26.3463,26.3739,577300.0
2008-08-11 13:00:00,38.28,38.4,38.14,38.17,1297100.0,26.3739,26.4566,26.2774,26.2981,1297100.0
2008-08-11 14:00:00,38.18,38.81,38.18,38.76,2453900.0,26.305,26.7391,26.305,26.7046,2453900.0
2008-08-11 15:00:00,38.76,38.78,38.61,38.67,1354500.0,26.7046,26.7184,26.6013,26.6426,1354500.0
2008-08-11 16:00:00,38.68,38.74,38.46,38.46,1900.0,26.6495,26.6908,26.4979,26.4979,1900.0
2008-08-12 09:30:00,38.63,39.19,38.6,39.1,1141500.0,26.615,27.0009,26.5944,26.9389,1141500.0
2008-08-12 10:00:00,39.1,39.21,38.95,39.03,3135900.0,26.9389,27.0146,26.8355,26.8906,3135900.0
2008-08-12 11:00:00,39.03,39.08,38.86,39.02,1891300.0,26.8906,26.9251,26.7735,26.8837,1891300.0
2008-08-12 12:00:00,39.01,39.07,38.89,38.96,904200.0,26.8769,26.9182,26.7942,26.8424,904200.0
2008-08-12 13:00:00,38.95,39.11,38.89,39.1,980300.0,26.8355,26.9458,26.7942,26.9389,980300.0
2008-08-12 14:00:00,39.1,39.13,38.98,39.0,1120400.0,26.9389,26.9595,26.8562,26.87,1120400.0
2008-08-12 15:00:00,39.0,39.01,38.82,38.86,1262300.0,26.87,26.8769,26.7459,26.7735,1262300.0
2008-08-12 16:00:00,38.86,38.86,38.86,38.86,100.0,26.7735,26.7735,26.7735,26.7735,100.0
2008-08-13 09:30:00,38.9,39.19,38.85,38.97,1994600.0,26.8011,27.0009,26.7666,26.8493,1994600.0
2008-08-13 10:00:00,38.97,38.97,38.75,38.9,2680600.0,26.8493,26.8493,26.6977,26.8011,2680600.0
2008-08-13 11:00:00,38.9,39.29,38.78,39.26,4349700.0,26.8011,27.0698,26.7184,27.0491,4349700.0
2008-08-13 12:00:00,39.26,39.5,39.25,39.5,2662800.0,27.0491,27.2145,27.0422,27.2145,2662800.0
2008-08-13 13:00:00,39.5,39.74,39.42,39.66,1925500.0,27.2145,27.3798,27.1593,27.3247,1925500.0
2008-08-13 14:00:00,39.66,39.78,39.44,39.77,2252100.0,27.3247,27.4074,27.1731,27.4005,2252100.0
2008-08-13 15:00:00,39.78,39.88,39.59,39.75,3849200.0,27.4074,27.4763,27.2765,27.3867,3849200.0
2008-08-13 16:00:00,39.78,39.79,39.75,39.78,1900.0,27.4074,27.4143,27.3867,27.4074,1900.0
2008-08-14 09:30:00,39.64,39.64,39.06,39.51,1067900.0,27.3109,27.3109,26.9113,27.2213,1067900.0
2008-08-14 10:00:00,39.51,39.81,39.37,39.66,1959000.0,27.2213,27.428,27.1249,27.3247,1959000.0
2008-08-14 11:00:00,39.66,39.71,39.53,39.68,905900.0,27.3247,27.3591,27.2351,27.3385,905900.0
2008-08-14 12:00:00,39.69,39.69,39.19,39.47,3343100.0,27.3454,27.3454,27.0009,27.1938,3343100.0
2008-08-14 13:00:00,39.47,39.53,39.36,39.46,844600.0,27.1938,27.2351,27.118,27.1869,844600.0
2008-08-14 14:00:00,39.45,39.54,39.35,39.46,451600.0,27.18,27.242,27.1111,27.1869,451600.0
2008-08-14 15:00:00,39.46,39.51,39.36,39.42,1480200.0,27.1869,27.2213,27.118,27.1593,1480200.0
2008-08-14 16:00:00,39.41,39.43,39.4,39.4,4700.0,27.1524,27.1662,27.1456,27.1456,4700.0
2008-08-15 09:30:00,39.55,39.55,39.14,39.17,984000.0,27.2489,27.2489,26.9664,26.9871,984000.0
2008-08-15 10:00:00,39.17,39.18,38.94,39.04,1554700.0,26.9871,26.994,26.8286,26.8975,1554700.0
2008-08-15 11:00:00,39.04,39.24,38.96,39.23,828900.0,26.8975,27.0353,26.8424,27.0284,828900.0
2008-08-15 12:00:00,39.24,39.34,39.2,39.28,1142700.0,27.0353,27.1042,27.0078,27.0629,1142700.0
2008-08-15 13:00:00,39.28,39.38,39.18,39.27,937200.0,27.0629,27.1318,26.994,27.056,937200.0
2008-08-15 14:00:00,39.27,39.35,39.19,39.33,1039400.0,27.056,27.1111,27.0009,27.0973,1039400.0
2008-08-15 15:00:00,39.32,39.37,39.25,39.31,1274900.0,27.0904,27.1249,27.0422,27.0835,1274900.0
2008-08-15 16:00:00,39.31,39.47,39.28,39.47,72000.0,27.0835,27.1938,27.0629,27.1938,72000.0
2008-08-18 09:30:00,39.68,39.82,39.59,39.59,759400.0,27.3385,27.4349,27.2765,27.2765,759400.0
2008-08-18 10:00:00,39.59,39.7,39.23,39.39,1194800.0,27.2765,27.3522,27.0284,27.1387,1194800.0
2008-08-18 11:00:00,39.39,39.46,39.26,39.28,994800.0,27.1387,27.1869,27.0491,27.0629,994800.0
2008-08-18 12:00:00,39.28,39.28,39.17,39.22,591000.0,27.0629,27.0629,26.9871,27.0215,591000.0
2008-08-18 13:00:00,39.23,39.25,39.03,39.03,386600.0,27.0284,27.0422,26.8906,26.8906,386600.0
2008-08-18 14:00:00,39.02,39.02,38.79,38.92,645600.0,26.8837,26.8837,26.7253,26.8148,645600.0
2008-08-18 15:00:00,38.93,39.01,38.81,38.95,1252900.0,26.8217,26.8769,26.7391,26.8355,1252900.0
2008-08-18 16:00:00,38.94,39.05,38.9,39.05,500.0,26.8286,26.9044,26.8011,26.9044,500.0
2008-08-19 09:30:00,38.58,38.9,38.58,38.68,680500.0,26.5806,26.8011,26.5806,26.6495,680500.0
2008-08-19 10:00:00,38.67,38.85,38.59,38.72,865400.0,26.6426,26.7666,26.5875,26.6771,865400.0
2008-08-19 11:00:00,38.71,38.93,38.67,38.92,939400.0,26.6702,26.8217,26.6426,26.8148,939400.0
2008-08-19 12:00:00,38.91,39.15,38.88,39.11,1683600.0,26.808,26.9733,26.7873,26.9458,1683600.0
2008-08-19 13:00:00,39.11,39.13,38.98,38.98,821700.0,26.9458,26.9595,26.8562,26.8562,821700.0
2008-08-19 14:00:00,38.98,39.01,38.76,38.8,1225600.0,26.8562,26.8769,26.7046,26.7322,1225600.0
2008-08-19 15:00:00,38.79,38.85,38.65,38.81,1455600.0,26.7253,26.7666,26.6288,26.7391,1455600.0
2008-08-19 16:00:00,38.81,38.81,38.81,38.81,100.0,26.7391,26.7391,26.7391,26.7391,100.0
2008-08-20 09:30:00,39.0,39.36,38.9,39.06,1014200.0,26.87,27.118,26.8011,26.9113,1014200.0
2008-08-20 10:00:00,39.05,39.37,38.96,39.27,1980900.0,26.9044,27.1249,26.8424,27.056,1980900.0
2008-08-20 11:00:00,39.27,39.34,39.09,39.16,1022700.0,27.056,27.1042,26.932,26.9802,1022700.0
2008-08-20 12:00:00,39.17,39.25,39.1,39.19,561400.0,26.9871,27.0422,26.9389,27.0009,561400.0
2008-08-20 13:00:00,39.2,39.3,39.19,39.28,448500.0,27.0078,27.0767,27.0009,27.0629,448500.0
2008-08-20 14:00:00,39.28,39.51,39.24,39.48,743700.0,27.0629,27.2213,27.0353,27.2007,743700.0
2008-08-20 15:00:00,39.47,39.65,39.39,39.54,1561500.0,27.1938,27.3178,27.1387,27.242,1561500.0
2008-08-20 16:00:00,39.54,39.59,39.47,39.59,30500.0,27.242,27.2765,27.1938,27.2765,30500.0
2008-08-21 09:30:00,39.55,39.84,39.5,39.72,2035700.0,27.2489,27.4487,27.2145,27.366,2035700.0
2008-08-21 10:00:00,39.72,39.87,39.59,39.68,1329300.0,27.366,27.4694,27.2765,27.3385,1329300.0
2008-08-21 11:00:00,39.68,39.83,39.62,39.73,510900.0,27.3385,27.4418,27.2971,27.3729,510900.0
2008-08-21 12:00:00,39.72,39.8,39.63,39.69,489800.0,27.366,27.4211,27.304,27.3454,489800.0
2008-08-21 13:00:00,39.69,39.91,39.68,39.86,391000.0,27.3454,27.4969,27.3385,27.4625,391000.0
2008-08-21 14:00:00,39.86,40.01,39.85,39.95,581700.0,27.4625,27.5658,27.4556,27.5245,581700.0
2008-08-21 15:00:00,39.95,40.02,39.82,39.83,1341800.0,27.5245,27.5727,27.4349,27.4418,1341800.0
2008-08-21 16:00:00,39.83,40.0,39.83,39.9,23900.0,27.4418,27.5589,27.4418,27.49,23900.0
2008-08-22 09:30:00,39.75,40.06,39.62,39.66,1215700.0,27.3867,27.6003,27.2971,27.3247,1215700.0
2008-08-22 10:00:00,39.66,40.08,39.66,39.92,832400.0,27.3247,27.6141,27.3247,27.5038,832400.0
2008-08-22 11:00:00,39.92,39.96,39.68,39.77,1160000.0,27.5038,27.5314,27.3385,27.4005,1160000.0
2008-08-22 12:00:00,39.78,39.8,39.56,39.66,798800.0,27.4074,27.4211,27.2558,27.3247,798800.0
2008-08-22 13:00:00,39.66,39.76,39.65,39.75,273000.0,27.3247,27.3936,27.3178,27.3867,273000.0
2008-08-22 14:00:00,39.75,39.75,39.53,39.59,1003800.0,27.3867,27.3867,27.2351,27.2765,1003800.0
2008-08-22 15:00:00,39.59,39.76,39.52,39.7,1815200.0,27.2765,27.3936,27.2282,27.3522,1815200.0
2008-08-22 16:00:00,39.7,39.71,39.7,39.71,800.0,27.3522,27.3591,27.3522,27.3591,800.0
2008-08-25 09:30:00,39.8,39.8,39.42,39.57,1315900.0,27.4211,27.4211,27.1593,27.2627,1315900.0
2008-08-25 10:00:00,39.57,39.63,39.09,39.21,1831700.0,27.2627,27.304,26.932,27.0146,1831700.0
2008-08-25 11:00:00,39.22,39.22,38.91,38.92,838700.0,27.0215,27.0215,26.808,26.8148,838700.0
2008-08-25 12:00:00,38.93,38.95,38.62,38.65,1983100.0,26.8217,26.8355,26.6082,26.6288,1983100.0
2008-08-25 13:00:00,38.66,38.81,38.65,38.8,688800.0,26.6357,26.7391,26.6288,26.7322,688800.0
2008-08-25 14:00:00,38.8,38.94,38.74,38.77,423400.0,26.7322,26.8286,26.6908,26.7115,423400.0
2008-08-25 15:00:00,38.77,38.9,38.75,38.87,1500800.0,26.7115,26.8011,26.6977,26.7804,1500800.0
2008-08-25 16:00:00,38.88,38.9,38.86,38.86,2500.0,26.7873,26.8011,26.7735,26.7735,2500.0
2008-08-26 09:30:00,38.62,39.07,38.61,38.69,1247800.0,26.6082,26.9182,26.6013,26.6564,1247800.0
2008-08-26 10:00:00,38.7,39.08,38.68,39.06,1052200.0,26.6633,26.9251,26.6495,26.9113,1052200.0
2008-08-26 11:00:00,39.06,39.14,38.93,38.99,243900.0,26.9113,26.9664,26.8217,26.8631,243900.0
2008-08-26 12:00:00,38.98,39.16,38.98,39.12,240400.0,26.8562,26.9802,26.8562,26.9526,240400.0
2008-08-26 13:00:00,39.12,39.16,39.03,39.1,272700.0,26.9526,26.9802,26.8906,26.9389,272700.0
2008-08-26 14:00:00,39.1,39.16,38.94,38.94,611200.0,26.9389,26.9802,26.8286,26.8286,611200.0
2008-08-26 15:00:00,38.94,39.11,38.9,39.06,817700.0,26.8286,26.9458,26.8011,26.9113,817700.0
2008-08-26 16:00:00,39.06,39.06,39.06,39.06,400.0,26.9113,26.9113,26.9113,26.9113,400.0
2008-08-27 09:30:00,39.1,39.49,39.1,39.33,261300.0,26.9389,27.2076,26.9389,27.0973,261300.0
2008-08-27 10:00:00,39.36,39.55,39.35,39.49,576000.0,27.118,27.2489,27.1111,27.2076,576000.0
2008-08-27 11:00:00,39.48,39.48,39.18,39.25,408400.0,27.2007,27.2007,26.994,27.0422,408400.0
2008-08-27 12:00:00,39.26,39.6,39.25,39.54,146700.0,27.0491,27.2833,27.0422,27.242,146700.0
2008-08-27 13:00:00,39.54,39.6,39.52,39.52,220400.0,27.242,27.2833,27.2282,27.2282,220400.0
2008-08-27 14:00:00,39.52,39.69,39.47,39.54,435800.0,27.2282,27.3454,27.1938,27.242,435800.0
2008-08-27 15:00:00,39.55,39.59,39.38,39.5,966200.0,27.2489,27.2765,27.1318,27.2145,966200.0
2008-08-27 16:00:00,39.51,39.51,39.51,39.51,900.0,27.2213,27.2213,27.2213,27.2213,900.0
2008-08-28 09:30:00,39.7,40.02,39.7,39.88,302400.0,27.3522,27.5727,27.3522,27.4763,302400.0
2008-08-28 10:00:00,39.89,39.99,39.82,39.85,830000.0,27.4831,27.552,27.4349,27.4556,830000.0
2008-08-28 11:00:00,39.85,39.88,39.61,39.84,837300.0,27.4556,27.4763,27.2902,27.4487,837300.0
2008-08-28 12:00:00,39.84,39.95,39.83,39.93,581700.0,27.4487,27.5245,27.4418,27.5107,581700.0
2008-08-28 13:00:00,39.93,40.08,39.89,40.04,215600.0,27.5107,27.6141,27.4831,27.5865,215600.0
2008-08-28 14:00:00,40.03,40.15,39.98,40.07,299600.0,27.5796,27.6623,27.5452,27.6072,299600.0
2008-08-28 15:00:00,40.06,40.12,40.01,40.1,1005300.0,27.6003,27.6416,27.5658,27.6278,1005300.0
2008-08-28 16:00:00,40.1,40.1,40.03,40.03,3700.0,27.6278,27.6278,27.5796,27.5796,3700.0
2008-08-29 09:30:00,40.15,40.15,39.92,39.94,500000.0,27.6623,27.6623,27.5038,27.5176,500000.0
2008-08-29 10:00:00,39.95,39.97,39.76,39.81,602200.0,27.5245,27.5383,27.3936,27.428,602200.0
2008-08-29 11:00:00,39.81,39.85,39.65,39.8,468700.0,27.428,27.4556,27.3178,27.4211,468700.0
2008-08-29 12:00:00,39.8,39.8,39.64,39.71,709000.0,27.4211,27.4211,27.3109,27.3591,709000.0
2008-08-29 13:00:00,39.72,39.82,39.69,39.73,247600.0,27.366,27.4349,27.3454,27.3729,247600.0
2008-08-29 14:00:00,39.73,39.86,39.72,39.86,172600.0,27.3729,27.4625,27.366,27.4625,172600.0
2008-08-29 15:00:00,39.86,39.87,39.55,39.59,768600.0,27.4625,27.4694,27.2489,27.2765,768600.0
2008-08-29 16:00:00,39.6,39.6,39.57,39.6,1700.0,27.2833,27.2833,27.2627,27.2833,1700.0
2008-09-02 09:30:00,39.22,39.44,39.1,39.23,1022600.0,27.0215,27.1731,26.9389,27.0284,1022600.0
2008-09-02 10:00:00,39.22,39.56,39.11,39.13,2678000.0,27.0215,27.2558,26.9458,26.9595,2678000.0
2008-09-02 11:00:00,39.13,39.13,38.98,39.04,681500.0,26.9595,26.9595,26.8562,26.8975,681500.0
2008-09-02 12:00:00,39.04,39.04,38.81,38.93,952600.0,26.8975,26.8975,26.7391,26.8217,952600.0
2008-09-02 13:00:00,38.93,39.06,38.87,38.87,507700.0,26.8217,26.9113,26.7804,26.7804,507700.0
2008-09-02 14:00:00,38.87,38.89,38.59,38.6,860500.0,26.7804,26.7942,26.5875,26.5944,860500.0
2008-09-02 15:00:00,38.6,38.76,38.58,38.68,1528800.0,26.5944,26.7046,26.5806,26.6495,1528800.0
2008-09-02 16:00:00,38.67,38.72,38.6,38.72,700.0,26.6426,26.6771,26.5944,26.6771,700.0
2008-09-03 09:30:00,38.55,39.2,38.55,39.03,359000.0,26.5599,27.0078,26.5599,26.8906,359000.0
2008-09-03 10:00:00,39.03,39.14,38.38,38.4,880200.0,26.8906,26.9664,26.4428,26.4566,880200.0
2008-09-03 11:00:00,38.4,38.46,38.04,38.14,1503500.0,26.4566,26.4979,26.2085,26.2774,1503500.0
2008-09-03 12:00:00,38.15,38.28,38.03,38.08,1079000.0,26.2843,26.3739,26.2017,26.2361,1079000.0
2008-09-03 13:00:00,38.07,38.34,38.06,38.34,1668800.0,26.2292,26.4152,26.2223,26.4152,1668800.0
2008-09-03 14:00:00,38.34,38.45,38.0,38.05,1908400.0,26.4152,26.491,26.181,26.2154,1908400.0
2008-09-03 15:00:00,38.05,38.55,38.04,38.49,2093000.0,26.2154,26.5599,26.2085,26.5186,2093000.0
2008-09-03 16:00:00,38.49,38.49,38.46,38.46,2200.0,26.5186,26.5186,26.4979,26.4979,2200.0
2008-09-04 09:30:00,38.22,38.48,38.15,38.15,819200.0,26.3326,26.5117,26.2843,26.2843,819200.0
2008-09-04 10:00:00,38.16,38.25,37.36,37.51,2428700.0,26.2912,26.3532,25.74,25.8434,2428700.0
2008-09-04 11:00:00,37.5,37.57,37.16,37.34,1577700.0,25.8365,25.8847,25.6023,25.7263,1577700.0
2008-09-04 12:00:00,37.34,37.48,37.12,37.12,1112900.0,25.7263,25.8227,25.5747,25.5747,1112900.0
2008-09-04 13:00:00,37.12,37.13,36.77,36.97,2712500.0,25.5747,25.5816,25.3336,25.4713,2712500.0
2008-09-04 14:00:00,36.98,37.04,36.69,37.04,1502900.0,25.4782,25.5196,25.2784,25.5196,1502900.0
2008-09-04 15:00:00,37.04,37.22,36.96,37.04,3332000.0,25.5196,25.6436,25.4645,25.5196,3332000.0
2008-09-04 16:00:00,37.0,37.03,36.92,37.0,86200.0,25.492,25.5127,25.4369,25.492,86200.0
2008-09-05 09:30:00,37.07,37.07,36.77,36.92,1487600.0,25.5402,25.5402,25.3336,25.4369,1487600.0
2008-09-05 10:00:00,36.92,36.93,36.13,36.14,3312800.0,25.4369,25.4438,24.8926,24.8995,3312800.0
2008-09-05 11:00:00,36.15,36.76,36.15,36.66,2504700.0,24.9064,25.3267,24.9064,25.2578,2504700.0
2008-09-05 12:00:00,36.66,36.81,36.48,36.76,2033200.0,25.2578,25.3611,25.1338,25.3267,2033200.0
2008-09-05 13:00:00,36.76,36.91,36.62,36.84,1689200.0,25.3267,25.43,25.2302,25.3818,1689200.0
2008-09-05 14:00:00,36.84,37.57,36.76,37.54,2851500.0,25.3818,25.8847,25.3267,25.8641,2851500.0
2008-09-05 15:00:00,37.53,37.55,37.25,37.42,3232900.0,25.8572,25.871,25.6643,25.7814,3232900.0
2008-09-05 16:00:00,37.42,37.49,37.38,37.41,26200.0,25.7814,25.8296,25.7538,25.7745,26200.0
2008-09-08 09:30:00,38.0,38.44,37.71,37.83,1979000.0,26.181,26.4841,25.9812,26.0639,1979000.0
2008-09-08 10:00:00,37.82,37.9,37.48,37.59,4481200.0,26.057,26.1121,25.8227,25.8985,4481200.0
2008-09-08 11:00:00,37.59,37.73,36.98,37.05,3147700.0,25.8985,25.995,25.4782,25.5265,3147700.0
2008-09-08 12:00:00,37.05,37.32,36.8,37.16,1323300.0,25.5265,25.7125,25.3542,25.6023,1323300.0
2008-09-08 13:00:00,37.16,37.24,36.89,36.97,1303000.0,25.6023,25.6574,25.4162,25.4713,1303000.0
2008-09-08 14:00:00,36.96,37.44,36.93,37.23,1260100.0,25.4645,25.7952,25.4438,25.6505,1260100.0
2008-09-08 15:00:00,37.23,37.49,37.01,37.39,996900.0,25.6505,25.8296,25.4989,25.7607,996900.0
2008-09-08 16:00:00,37.38,37.38,37.38,37.38,100.0,25.7538,25.7538,25.7538,25.7538,100.0
2008-09-09 09:30:00,37.25,37.25,36.5,36.61,1238000.0,25.6643,25.6643,25.1475,25.2233,1238000.0
2008-09-09 10:00:00,36.61,36.76,36.12,36.22,2271200.0,25.2233,25.3267,24.8857,24.9546,2271200.0
2008-09-09 11:00:00,36.21,36.6,36.11,36.42,2020400.0,24.9477,25.2164,24.8788,25.0924,2020400.0
2008-09-09 12:00:00,36.42,36.79,36.28,36.65,1778500.0,25.0924,25.3473,24.996,25.2509,1778500.0
2008-09-09 13:00:00,36.64,36.97,36.41,36.46,2726800.0,25.244,25.4713,25.0855,25.12,2726800.0
2008-09-09 14:00:00,36.46,36.56,36.09,36.1,1304500.0,25.12,25.1889,24.8651,24.8719,1304500.0
2008-09-09 15:00:00,36.1,36.15,35.75,35.77,3027600.0,24.8719,24.9064,24.6308,24.6446,3027600.0
2008-09-09 16:00:00,35.75,35.77,35.71,35.71,9300.0,24.6308,24.6446,24.6032,24.6032,9300.0
2008-09-10 09:30:00,36.08,36.55,36.05,36.45,1464800.0,24.8582,25.182,24.8375,25.1131,1464800.0
2008-09-10 10:00:00,36.44,36.53,35.76,35.84,2652600.0,25.1062,25.1682,24.6377,24.6928,2652600.0
2008-09-10 11:00:00,35.84,36.11,35.55,35.97,2759700.0,24.6928,24.8788,24.493,24.7824,2759700.0
2008-09-10 12:00:00,35.97,36.41,35.96,36.28,2075100.0,24.7824,25.0855,24.7755,24.996,2075100.0
2008-09-10 13:00:00,36.26,36.58,36.15,36.32,1318500.0,24.9822,25.2026,24.9064,25.0235,1318500.0
2008-09-10 14:00:00,36.34,36.77,36.24,36.58,1402900.0,25.0373,25.3336,24.9684,25.2026,1402900.0
2008-09-10 15:00:00,36.59,36.84,36.07,36.36,3624700.0,25.2095,25.3818,24.8513,25.0511,3624700.0
2008-09-10 16:00:00,36.35,36.5,36.35,36.45,39500.0,25.0442,25.1475,25.0442,25.1131,39500.0
2008-09-11 09:30:00,35.64,36.0,35.64,35.67,1814500.0,24.555,24.803,24.555,24.5757,1814500.0
2008-09-11 10:00:00,35.68,36.6,35.63,36.49,2341800.0,24.5826,25.2164,24.5481,25.1406,2341800.0
2008-09-11 11:00:00,36.49,36.89,36.35,36.83,2344600.0,25.1406,25.4162,25.0442,25.3749,2344600.0
2008-09-11 12:00:00,36.83,37.08,36.63,36.74,1487600.0,25.3749,25.5471,25.2371,25.3129,1487600.0
2008-09-11 13:00:00,36.74,37.07,36.48,36.93,871600.0,25.3129,25.5402,25.1338,25.4438,871600.0
2008-09-11 14:00:00,36.93,37.1,36.73,36.89,2357700.0,25.4438,25.5609,25.306,25.4162,2357700.0
2008-09-11 15:00:00,36.88,37.23,36.57,37.11,2782000.0,25.4093,25.6505,25.1958,25.5678,2782000.0
2008-09-11 16:00:00,37.15,37.15,37.07,37.1,108000.0,25.5954,25.5954,25.5402,25.5609,108000.0
2008-09-12 09:30:00,36.94,37.36,36.72,37.16,1297300.0,25.4507,25.74,25.2991,25.6023,1297300.0
2008-09-12 10:00:00,37.16,37.79,37.1,37.76,2001800.0,25.6023,26.0363,25.5609,26.0156,2001800.0
2008-09-12 11:00:00,37.77,38.06,37.65,37.76,1813500.0,26.0225,26.2223,25.9398,26.0156,1813500.0
2008-09-12 12:00:00,37.79,38.01,37.69,37.82,1064200.0,26.0363,26.1879,25.9674,26.057,1064200.0
2008-09-12 13:00:00,37.81,38.06,37.79,37.95,1175200.0,26.0501,26.2223,26.0363,26.1465,1175200.0
2008-09-12 14:00:00,37.95,38.26,37.8,38.23,1627700.0,26.1465,26.3601,26.0432,26.3395,1627700.0
2008-09-12 15:00:00,38.25,38.31,37.95,38.24,3791500.0,26.3532,26.3946,26.1465,26.3463,3791500.0
2008-09-12 16:00:00,38.24,38.27,38.12,38.23,14100.0,26.3463,26.367,26.2637,26.3395,14100.0
2008-09-15 09:30:00,36.59,37.49,36.59,37.05,1159300.0,25.2095,25.8296,25.2095,25.5265,1159300.0
2008-09-15 10:00:00,37.05,38.0,37.0,37.92,2433800.0,25.5265,26.181,25.492,26.1259,2433800.0
2008-09-15 11:00:00,37.92,38.01,37.21,37.25,1116400.0,26.1259,26.1879,25.6367,25.6643,1116400.0
2008-09-15 12:00:00,37.26,37.69,37.22,37.58,1489500.0,25.6711,25.9674,25.6436,25.8916,1489500.0
2008-09-15 13:00:00,37.56,37.68,37.12,37.24,670300.0,25.8778,25.9605,25.5747,25.6574,670300.0
2008-09-15 14:00:00,37.22,37.34,36.7,36.79,1571100.0,25.6436,25.7263,25.2853,25.3473,1571100.0
2008-09-15 15:00:00,36.79,36.91,36.28,36.28,2662700.0,25.3473,25.43,24.996,24.996,2662700.0
2008-09-15 16:00:00,36.3,36.3,36.1,36.1,21200.0,25.0097,25.0097,24.8719,24.8719,21200.0
2008-09-16 09:30:00,35.92,36.25,35.29,35.51,1825500.0,24.7479,24.9753,24.3139,24.4654,1825500.0
2008-09-16 10:00:00,35.51,36.35,35.44,36.12,3567700.0,24.4654,25.0442,24.4172,24.8857,3567700.0
2008-09-16 11:00:00,36.14,36.49,35.7,36.48,1928300.0,24.8995,25.1406,24.5964,25.1338,1928300.0
2008-09-16 12:00:00,36.49,36.76,36.21,36.48,1208700.0,25.1406,25.3267,24.9477,25.1338,1208700.0
2008-09-16 13:00:00,36.48,36.66,36.31,36.42,1483700.0,25.1338,25.2578,25.0166,25.0924,1483700.0
2008-09-16 14:00:00,36.42,37.16,35.85,37.05,3302000.0,25.0924,25.6023,24.6997,25.5265,3302000.0
2008-09-16 15:00:00,37.03,37.31,36.76,37.21,2746600.0,25.5127,25.7056,25.3267,25.6367,2746600.0
2008-09-16 16:00:00,37.25,37.26,36.84,37.23,9800.0,25.6643,25.6711,25.3818,25.6505,9800.0
2008-09-17 09:30:00,36.19,36.92,36.19,36.69,1184500.0,24.9339,25.4369,24.9339,25.2784,1184500.0
2008-09-17 10:00:00,36.69,36.98,36.34,36.44,3196900.0,25.2784,25.4782,25.0373,25.1062,3196900.0
2008-09-17 11:00:00,36.44,36.5,35.4,36.09,4988900.0,25.1062,25.1475,24.3897,24.8651,4988900.0
2008-09-17 12:00:00,36.08,36.3,35.65,36.18,1911100.0,24.8582,25.0097,24.5619,24.9271,1911100.0
2008-09-17 13:00:00,36.17,36.38,35.91,36.25,1332300.0,24.9202,25.0649,24.741,24.9753,1332300.0
2008-09-17 14:00:00,36.25,37.06,36.24,36.76,2064700.0,24.9753,25.5334,24.9684,25.3267,2064700.0
2008-09-17 15:00:00,36.76,37.14,35.89,35.97,3088700.0,25.3267,25.5885,24.7273,24.7824,3088700.0
2008-09-17 16:00:00,36.15,36.21,35.95,35.95,4500.0,24.9064,24.9477,24.7686,24.7686,4500.0
2008-09-18 09:30:00,35.94,36.91,35.94,36.69,1226300.0,24.7617,25.43,24.7617,25.2784,1226300.0
2008-09-18 10:00:00,36.7,36.87,36.24,36.28,1517100.0,25.2853,25.4025,24.9684,24.996,1517100.0
2008-09-18 11:00:00,36.27,36.43,35.77,36.03,1554300.0,24.9891,25.0993,24.6446,24.8237,1554300.0
2008-09-18 12:00:00,36.02,36.03,34.85,34.86,1997700.0,24.8168,24.8237,24.0107,24.0176,1997700.0
2008-09-18 13:00:00,34.86,36.21,34.86,35.74,3502200.0,24.0176,24.9477,24.0176,24.6239,3502200.0
2008-09-18 14:00:00,35.75,36.04,35.31,35.98,2740000.0,24.6308,24.8306,24.3277,24.7893,2740000.0
2008-09-18 15:00:00,35.99,37.33,35.97,36.66,6993100.0,24.7962,25.7194,24.7824,25.2578,6993100.0
2008-09-18 16:00:00,36.69,36.9,36.59,36.9,89600.0,25.2784,25.4231,25.2095,25.4231,89600.0
2008-09-19 09:30:00,37.84,38.77,37.0,38.07,1139000.0,26.2142,26.8585,25.6323,26.3736,1139000.0
2008-09-19 10:00:00,38.05,38.16,37.73,37.89,1611000.0,26.3597,26.4359,26.138,26.2489,1611000.0
2008-09-19 11:00:00,37.9,38.26,37.75,38.18,2266600.0,26.2558,26.5052,26.1519,26.4498,2266600.0
2008-09-19 12:00:00,38.2,38.59,38.14,38.33,1010900.0,26.4636,26.7338,26.4221,26.5537,1010900.0
2008-09-19 13:00:00,38.32,38.38,38.0,38.16,1599500.0,26.5468,26.5883,26.3251,26.4359,1599500.0
2008-09-19 14:00:00,38.17,38.49,38.05,38.39,1362600.0,26.4428,26.6645,26.3597,26.5952,1362600.0
2008-09-19 15:00:00,38.39,38.67,38.11,38.65,4455400.0,26.5952,26.7892,26.4013,26.7754,4455400.0
2008-09-19 16:00:00,38.66,38.68,38.3,38.3,132100.0,26.7823,26.7962,26.5329,26.5329,132100.0
2008-09-22 09:30:00,38.99,39.0,38.21,38.41,1634900.0,27.0109,27.0178,26.4706,26.6091,1634900.0
2008-09-22 10:00:00,38.4,38.55,38.16,38.43,1206600.0,26.6022,26.7061,26.4359,26.623,1206600.0
2008-09-22 11:00:00,38.42,38.47,38.06,38.08,1601600.0,26.616,26.6507,26.3666,26.3805,1601600.0
2008-09-22 12:00:00,38.07,38.22,37.85,38.21,1002700.0,26.3736,26.4775,26.2212,26.4706,1002700.0
2008-09-22 13:00:00,38.21,38.26,37.98,38.22,1043400.0,26.4706,26.5052,26.3112,26.4775,1043400.0
2008-09-22 14:00:00,38.21,38.3,37.75,37.8,1057400.0,26.4706,26.5329,26.1519,26.1865,1057400.0
2008-09-22 15:00:00,37.8,37.96,37.29,37.35,1697300.0,26.1865,26.2974,25.8332,25.8748,1697300.0
2008-09-22 16:00:00,37.4,37.41,37.3,37.4,295700.0,25.9094,25.9163,25.8401,25.9094,295700.0
2008-09-23 09:30:00,37.24,37.52,36.93,37.17,472900.0,25.7986,25.9925,25.5838,25.7501,472900.0
2008-09-23 10:00:00,37.18,37.34,36.86,37.0,1106100.0,25.757,25.8678,25.5353,25.6323,1106100.0
2008-09-23 11:00:00,37.01,37.25,36.87,36.98,860300.0,25.6392,25.8055,25.5422,25.6185,860300.0
2008-09-23 12:00:00,36.97,37.06,36.66,36.66,713900.0,25.6115,25.6739,25.3968,25.3968,713900.0
2008-09-23 13:00:00,36.66,36.67,36.29,36.6,1193100.0,25.3968,25.4037,25.1404,25.3552,1193100.0
2008-09-23 14:00:00,36.59,37.16,36.42,36.85,1236600.0,25.3483,25.7431,25.2305,25.5284,1236600.0
2008-09-23 15:00:00,36.84,37.15,36.22,36.31,2274300.0,25.5215,25.7362,25.0919,25.1543,2274300.0
2008-09-23 16:00:00,36.32,37.19,36.32,36.56,117800.0,25.1612,25.7639,25.1612,25.3275,117800.0
2008-09-24 09:30:00,36.76,36.81,35.96,36.34,602000.0,25.466,25.5007,24.9118,25.1751,602000.0
2008-09-24 10:00:00,36.31,36.49,35.99,36.32,968900.0,25.1543,25.279,24.9326,25.1612,968900.0
2008-09-24 11:00:00,36.31,36.33,36.04,36.19,1028800.0,25.1543,25.1682,24.9673,25.0712,1028800.0
2008-09-24 12:00:00,36.19,36.23,35.93,36.12,654900.0,25.0712,25.0989,24.891,25.0227,654900.0
2008-09-24 13:00:00,36.11,36.5,36.08,36.27,709200.0,25.0157,25.2859,24.995,25.1266,709200.0
2008-09-24 14:00:00,36.26,36.3,36.04,36.06,862000.0,25.1197,25.1474,24.9673,24.9811,862000.0
2008-09-24 15:00:00,36.07,36.23,35.8,36.04,1523900.0,24.988,25.0989,24.801,24.9673,1523900.0
2008-09-24 16:00:00,36.07,36.35,35.92,35.95,36400.0,24.988,25.182,24.8841,24.9049,36400.0
2008-09-25 09:30:00,36.13,36.42,35.69,35.96,672700.0,25.0296,25.2305,24.7248,24.9118,672700.0
2008-09-25 10:00:00,35.96,36.05,35.62,35.67,1031100.0,24.9118,24.9742,24.6763,24.7109,1031100.0
2008-09-25 11:00:00,35.69,36.0,35.63,35.92,1016400.0,24.7248,24.9395,24.6832,24.8841,1016400.0
2008-09-25 12:00:00,35.92,36.29,35.92,36.17,803600.0,24.8841,25.1404,24.8841,25.0573,803600.0
2008-09-25 13:00:00,36.17,36.32,35.99,36.16,615100.0,25.0573,25.1612,24.9326,25.0504,615100.0
2008-09-25 14:00:00,36.2,36.24,35.79,36.02,669200.0,25.0781,25.1058,24.7941,24.9534,669200.0
2008-09-25 15:00:00,36.02,36.25,35.82,35.91,1507800.0,24.9534,25.1127,24.8148,24.8772,1507800.0
2008-09-25 16:00:00,35.89,36.13,35.89,36.13,300.0,24.8633,25.0296,24.8633,25.0296,300.0
2008-09-26 09:30:00,35.33,35.43,34.96,34.98,603800.0,24.4754,24.5447,24.2191,24.2329,603800.0
2008-09-26 10:00:00,34.98,35.17,34.86,35.08,1462300.0,24.2329,24.3645,24.1498,24.3022,1462300.0
2008-09-26 11:00:00,35.09,35.2,34.7,34.74,1152400.0,24.3091,24.3853,24.0389,24.0667,1152400.0
2008-09-26 12:00:00,34.74,34.93,34.68,34.88,448500.0,24.0667,24.1983,24.0251,24.1636,448500.0
2008-09-26 13:00:00,34.89,35.04,34.82,34.88,741500.0,24.1706,24.2745,24.1221,24.1636,741500.0
2008-09-26 14:00:00,34.88,34.96,34.71,34.72,699900.0,24.1636,24.2191,24.0459,24.0528,699900.0
2008-09-26 15:00:00,34.71,35.16,34.58,35.11,2274100.0,24.0459,24.3576,23.9558,24.323,2274100.0
2008-09-26 16:00:00,35.11,35.2,34.9,35.05,5100.0,24.323,24.3853,24.1775,24.2814,5100.0
2008-09-29 09:30:00,34.36,34.44,33.44,33.66,733500.0,23.8034,23.8588,23.1661,23.3185,733500.0
2008-09-29 10:00:00,33.65,33.84,33.35,33.65,1863000.0,23.3115,23.4432,23.1037,23.3115,1863000.0
2008-09-29 11:00:00,33.65,33.84,33.57,33.58,1018700.0,23.3115,23.4432,23.2561,23.263,1018700.0
2008-09-29 12:00:00,33.59,33.61,33.15,33.36,1275300.0,23.27,23.2838,22.9652,23.1106,1275300.0
2008-09-29 13:00:00,33.35,33.55,32.38,32.74,3008300.0,23.1037,23.2423,22.4317,22.6811,3008300.0
2008-09-29 14:00:00,32.75,33.09,32.17,32.27,3563900.0,22.6881,22.9236,22.2863,22.3555,3563900.0
2008-09-29 15:00:00,32.27,32.47,31.69,32.32,2554100.0,22.3555,22.4941,21.9537,22.3902,2554100.0
2008-09-29 16:00:00,32.32,32.32,32.3,32.3,6300.0,22.3902,22.3902,22.3763,22.3763,6300.0
2008-09-30 09:30:00,32.5,33.01,32.17,32.28,642700.0,22.5149,22.8682,22.2863,22.3625,642700.0
2008-09-30 10:00:00,32.29,32.92,32.25,32.67,1749900.0,22.3694,22.8058,22.3417,22.6326,1749900.0
2008-09-30 11:00:00,32.67,33.21,32.67,33.13,987100.0,22.6326,23.0067,22.6326,22.9513,987100.0
2008-09-30 12:00:00,33.14,33.16,32.8,32.94,863000.0,22.9582,22.9721,22.7227,22.8197,863000.0
2008-09-30 13:00:00,32.93,33.19,32.69,33.02,890100.0,22.8128,22.9929,22.6465,22.8751,890100.0
2008-09-30 14:00:00,33.02,33.14,32.93,33.01,610600.0,22.8751,22.9582,22.8128,22.8682,610600.0
2008-09-30 15:00:00,33.02,33.2,32.56,33.0,2249100.0,22.8751,22.9998,22.5564,22.8612,2249100.0
2008-09-30 16:00:00,33.18,33.25,33.18,33.25,38600.0,22.9859,23.0344,22.9859,23.0344,38600.0
2008-10-01 09:30:00,32.76,32.98,32.52,32.65,554900.0,22.695,22.8474,22.5287,22.6188,554900.0
2008-10-01 10:00:00,32.63,32.63,32.13,32.28,1260500.0,22.6049,22.6049,22.2585,22.3625,1260500.0
2008-10-01 11:00:00,32.28,32.59,32.13,32.49,1021000.0,22.3625,22.5772,22.2585,22.5079,1021000.0
2008-10-01 12:00:00,32.49,33.19,32.4,33.07,2494700.0,22.5079,22.9929,22.4456,22.9097,2494700.0
2008-10-01 13:00:00,33.07,33.09,32.42,32.64,1429200.0,22.9097,22.9236,22.4594,22.6118,1429200.0
2008-10-01 14:00:00,32.63,32.92,32.51,32.66,1425900.0,22.6049,22.8058,22.5218,22.6257,1425900.0
2008-10-01 15:00:00,32.65,32.74,32.44,32.6,1874800.0,22.6188,22.6811,22.4733,22.5841,1874800.0
2008-10-01 16:00:00,32.6,32.6,32.6,32.6,0.0,22.5841,22.5841,22.5841,22.5841,0.0
2008-10-02 09:30:00,31.54,31.86,30.77,30.86,968400.0,21.8498,22.0715,21.3164,21.3787,968400.0
2008-10-02 10:00:00,30.82,30.94,30.58,30.61,1500800.0,21.351,21.4341,21.1848,21.2055,1500800.0
2008-10-02 11:00:00,30.6,31.09,30.29,31.05,1751000.0,21.1986,21.5381,20.9839,21.5104,1751000.0
2008-10-02 12:00:00,31.04,31.24,30.87,30.95,1551400.0,21.5034,21.642,21.3857,21.4411,1551400.0
2008-10-02 13:00:00,30.94,30.94,30.48,30.67,1476300.0,21.4341,21.4341,21.1155,21.2471,1476300.0
2008-10-02 14:00:00,30.67,30.81,30.19,30.53,1583700.0,21.2471,21.3441,20.9146,21.1501,1583700.0
2008-10-02 15:00:00,30.53,30.59,29.93,30.17,2528500.0,21.1501,21.1917,20.7345,20.9007,2528500.0
2008-10-02 16:00:00,30.19,30.22,30.09,30.09,101900.0,20.9146,20.9354,20.8453,20.8453,101900.0
2008-10-03 09:30:00,30.19,31.12,30.19,31.06,915700.0,20.9146,21.5588,20.9146,21.5173,915700.0
2008-10-03 10:00:00,31.07,31.43,30.81,31.38,2683600.0,21.5242,21.7736,21.3441,21.739,2683600.0
2008-10-03 11:00:00,31.38,31.51,31.22,31.36,1452700.0,21.739,21.829,21.6281,21.7251,1452700.0
2008-10-03 12:00:00,31.36,31.51,31.03,31.48,1173400.0,21.7251,21.829,21.4965,21.8082,1173400.0
2008-10-03 13:00:00,31.47,31.69,30.58,30.86,3407500.0,21.8013,21.9537,21.1848,21.3787,3407500.0
2008-10-03 14:00:00,30.87,30.96,30.12,30.6,1789200.0,21.3857,21.448,20.8661,21.1986,1789200.0
2008-10-03 15:00:00,30.59,30.8,29.82,29.92,2305400.0,21.1917,21.3372,20.6583,20.7275,2305400.0
2008-10-03 16:00:00,29.83,29.83,29.77,29.77,10200.0,20.6652,20.6652,20.6236,20.6236,10200.0
2008-10-06 09:30:00,29.01,29.51,28.3,28.49,1576200.0,20.0971,20.4435,19.6052,19.7369,1576200.0
2008-10-06 10:00:00,28.49,28.56,27.16,28.22,3925500.0,19.7369,19.7854,18.8155,19.5498,3925500.0
2008-10-06 11:00:00,28.23,28.78,27.92,28.13,2939500.0,19.5568,19.9378,19.342,19.4875,2939500.0
2008-10-06 12:00:00,28.14,28.43,27.88,27.95,1423100.0,19.4944,19.6953,19.3143,19.3628,1423100.0
2008-10-06 13:00:00,27.94,28.33,27.53,27.89,1697400.0,19.3559,19.626,19.0718,19.3212,1697400.0
2008-10-06 14:00:00,27.87,27.9,26.89,27.37,3109500.0,19.3074,19.3281,18.6285,18.961,3109500.0
2008-10-06 15:00:00,27.36,29.02,27.23,28.84,6142200.0,18.9541,20.104,18.864,19.9793,6142200.0
2008-10-06 16:00:00,28.82,28.89,28.65,28.65,54400.0,19.9655,20.014,19.8477,19.8477,54400.0
2008-10-07 09:30:00,29.16,29.53,28.54,28.96,2378200.0,20.201,20.4574,19.7715,20.0625,2378200.0
2008-10-07 10:00:00,28.97,29.52,28.63,29.15,2348800.0,20.0694,20.4504,19.8339,20.1941,2348800.0
2008-10-07 11:00:00,29.15,29.38,28.59,29.08,2412300.0,20.1941,20.3534,19.8062,20.1456,2412300.0
2008-10-07 12:00:00,29.09,29.14,28.43,28.58,1152400.0,20.1525,20.1872,19.6953,19.7992,1152400.0
2008-10-07 13:00:00,28.58,28.92,27.82,27.84,1819900.0,19.7992,20.0348,19.2727,19.2866,1819900.0
2008-10-07 14:00:00,27.83,28.57,27.71,28.04,1930800.0,19.2797,19.7923,19.1965,19.4251,1930800.0
2008-10-07 15:00:00,28.05,28.1,27.05,27.1,3165500.0,19.4321,19.4667,18.7393,18.7739,3165500.0
2008-10-07 16:00:00,27.0,27.0,27.0,27.0,3100.0,18.7047,18.7047,18.7047,18.7047,3100.0
2008-10-08 09:30:00,26.29,28.29,26.1,27.9,2086500.0,18.2128,19.5983,18.0812,19.3281,2086500.0
2008-10-08 10:00:00,27.9,28.47,26.88,27.36,3777800.0,19.3281,19.723,18.6215,18.9541,3777800.0
2008-10-08 11:00:00,27.35,27.76,26.92,27.38,2232000.0,18.9471,19.2312,18.6492,18.9679,2232000.0
2008-10-08 12:00:00,27.4,27.41,26.84,27.3,2698100.0,18.9818,18.9887,18.5938,18.9125,2698100.0
2008-10-08 13:00:00,27.3,28.52,27.28,28.43,4036600.0,18.9125,19.7577,18.8986,19.6953,4036600.0
2008-10-08 14:00:00,28.41,28.97,28.28,28.58,3473400.0,19.6815,20.0694,19.5914,19.7992,3473400.0
2008-10-08 15:00:00,28.58,29.54,27.85,27.85,8443700.0,19.7992,20.4643,19.2935,19.2935,8443700.0
2008-10-08 16:00:00,28.14,28.14,27.61,28.0,13100.0,19.4944,19.4944,19.1272,19.3974,13100.0
2008-10-09 09:30:00,28.89,29.35,28.5,28.9,3746800.0,20.014,20.3327,19.7438,20.0209,3746800.0
2008-10-09 10:00:00,28.9,28.92,28.01,28.13,5994900.0,20.0209,20.0348,19.4043,19.4875,5994900.0
2008-10-09 11:00:00,28.13,28.76,27.65,28.36,3090000.0,19.4875,19.9239,19.155,19.6468,3090000.0
2008-10-09 12:00:00,28.38,28.56,28.0,28.23,1625000.0,19.6607,19.7854,19.3974,19.5568,1625000.0
2008-10-09 13:00:00,28.25,28.56,28.06,28.25,1997300.0,19.5706,19.7854,19.439,19.5706,1997300.0
2008-10-09 14:00:00,28.24,28.37,27.58,27.6,1692400.0,19.5637,19.6537,19.1065,19.1203,1692400.0
2008-10-09 15:00:00,27.61,27.62,26.1,26.38,5794500.0,19.1272,19.1342,18.0812,18.2751,5794500.0
2008-10-09 16:00:00,26.31,26.31,26.3,26.3,2600.0,18.2266,18.2266,18.2197,18.2197,2600.0
2008-10-10 09:30:00,25.33,26.17,24.14,25.69,2940500.0,17.5477,18.1297,16.7233,17.7971,2940500.0
2008-10-10 10:00:00,25.7,26.76,25.22,25.45,3849400.0,17.8041,18.5384,17.4715,17.6309,3849400.0
2008-10-10 11:00:00,25.45,25.73,24.54,24.76,3219100.0,17.6309,17.8248,17.0005,17.1529,3219100.0
2008-10-10 12:00:00,24.76,25.46,24.67,25.06,2674400.0,17.1529,17.6378,17.0905,17.3607,2674400.0
2008-10-10 13:00:00,25.07,25.07,24.05,24.46,3173400.0,17.3676,17.3676,16.661,16.945,3173400.0
2008-10-10 14:00:00,24.46,25.19,24.15,24.45,3706000.0,16.945,17.4508,16.7303,16.9381,3706000.0
2008-10-10 15:00:00,24.44,27.11,24.38,26.07,6352200.0,16.9312,18.7809,16.8896,18.0604,6352200.0
2008-10-10 16:00:00,26.0,27.06,26.0,26.05,1100.0,18.0119,18.7462,18.0119,18.0465,1100.0
2008-10-13 09:30:00,26.9,27.25,26.47,26.83,2070100.0,18.6354,18.8778,18.3375,18.5869,2070100.0
2008-10-13 10:00:00,26.83,27.41,26.44,27.32,1852200.0,18.5869,18.9887,18.3167,18.9263,1852200.0
2008-10-13 11:00:00,27.31,27.7,27.26,27.44,994900.0,18.9194,19.1896,18.8848,19.0095,994900.0
2008-10-13 12:00:00,27.44,27.74,27.35,27.63,1041500.0,19.0095,19.2173,18.9471,19.1411,1041500.0
2008-10-13 13:00:00,27.63,27.72,27.5,27.53,1627200.0,19.1411,19.2034,19.051,19.0718,1627200.0
2008-10-13 14:00:00,27.53,27.82,27.29,27.8,2130300.0,19.0718,19.2727,18.9056,19.2589,2130300.0
2008-10-13 15:00:00,27.8,28.91,27.77,28.87,3033400.0,19.2589,20.0278,19.2381,20.0001,3033400.0
2008-10-13 16:00:00,28.85,29.04,28.45,28.5,57300.0,19.9863,20.1179,19.7092,19.7438,57300.0
2008-10-14 09:30:00,30.09,30.09,28.69,28.79,4871300.0,20.8453,20.8453,19.8754,19.9447,4871300.0
2008-10-14 10:00:00,28.79,29.24,28.18,28.76,9776400.0,19.9447,20.2564,19.5221,19.9239,9776400.0
2008-10-14 11:00:00,28.74,28.94,28.33,28.69,3515900.0,19.9101,20.0486,19.626,19.8754,3515900.0
2008-10-14 12:00:00,28.68,29.09,28.44,28.66,1672800.0,19.8685,20.1525,19.7022,19.8546,1672800.0
2008-10-14 13:00:00,28.68,28.76,28.1,28.22,1832700.0,19.8685,19.9239,19.4667,19.5498,1832700.0
2008-10-14 14:00:00,28.2,28.29,27.39,27.6,4481100.0,19.536,19.5983,18.9748,19.1203,4481100.0
2008-10-14 15:00:00,27.61,28.48,27.54,28.07,4083500.0,19.1272,19.7299,19.0787,19.4459,4083500.0
2008-10-14 16:00:00,28.02,28.6,28.02,28.6,11300.0,19.4113,19.8131,19.4113,19.8131,11300.0
2008-10-15 09:30:00,27.21,27.49,26.34,26.76,3011900.0,18.8501,19.0441,18.2474,18.5384,3011900.0
2008-10-15 10:00:00,26.74,26.74,26.06,26.08,4025200.0,18.5245,18.5245,18.0535,18.0673,4025200.0
2008-10-15 11:00:00,26.1,26.43,26.01,26.32,1518300.0,18.0812,18.3098,18.0188,18.2336,1518300.0
2008-10-15 12:00:00,26.32,26.47,25.9,26.15,1564700.0,18.2336,18.3375,17.9426,18.1158,1564700.0
2008-10-15 13:00:00,26.15,26.15,25.34,25.39,2180300.0,18.1158,18.1158,17.5547,17.5893,2180300.0
2008-10-15 14:00:00,25.39,25.85,25.27,25.56,1467100.0,17.5893,17.908,17.5062,17.7071,1467100.0
2008-10-15 15:00:00,25.58,25.99,24.65,24.84,4825400.0,17.7209,18.005,17.0767,17.2083,4825400.0
2008-10-15 16:00:00,24.85,25.85,24.6,25.0,245600.0,17.2152,17.908,17.042,17.3191,245600.0
2008-10-16 09:30:00,25.0,25.9,24.56,25.42,4592200.0,17.3191,17.9426,17.0143,17.6101,4592200.0
2008-10-16 10:00:00,25.44,25.44,23.98,24.0,6077300.0,17.6239,17.6239,16.6125,16.6264,6077300.0
2008-10-16 11:00:00,23.99,25.05,23.53,24.4,3882200.0,16.6194,17.3538,16.3008,16.9035,3882200.0
2008-10-16 12:00:00,24.4,25.01,24.06,24.26,3933300.0,16.9035,17.3261,16.6679,16.8065,3933300.0
2008-10-16 13:00:00,24.25,24.76,24.08,24.61,2840400.0,16.7996,17.1529,16.6818,17.0489,2840400.0
2008-10-16 14:00:00,24.62,24.96,24.1,24.69,2791300.0,17.0559,17.2914,16.6956,17.1044,2791300.0
2008-10-16 15:00:00,24.68,25.74,24.59,25.61,3847100.0,17.0974,17.8318,17.0351,17.7417,3847100.0
2008-10-16 16:00:00,25.61,25.61,24.74,25.23,800.0,17.7417,17.7417,17.139,17.4785,800.0
2008-10-17 09:30:00,24.75,25.58,24.6,25.57,1609800.0,17.1459,17.7209,17.042,17.714,1609800.0
2008-10-17 10:00:00,25.58,26.01,25.19,25.81,3831000.0,17.7209,18.0188,17.4508,17.8803,3831000.0
2008-10-17 11:00:00,25.81,26.18,25.47,25.76,2720200.0,17.8803,18.1366,17.6447,17.8456,2720200.0
2008-10-17 12:00:00,25.74,26.46,25.7,26.36,1889700.0,17.8318,18.3306,17.8041,18.2613,1889700.0
2008-10-17 13:00:00,26.36,26.85,26.23,26.57,2524700.0,18.2613,18.6007,18.1712,18.4068,2524700.0
2008-10-17 14:00:00,26.59,26.77,25.83,26.23,2457700.0,18.4206,18.5453,17.8941,18.1712,2457700.0
2008-10-17 15:00:00,26.24,26.51,25.51,25.52,5900600.0,18.1782,18.3652,17.6724,17.6794,5900600.0
2008-10-17 16:00:00,25.88,26.18,25.17,25.65,23900.0,17.9288,18.1366,17.4369,17.7694,23900.0
2008-10-20 09:30:00,25.91,26.71,25.91,26.67,1243300.0,17.9495,18.5038,17.9495,18.476,1243300.0
2008-10-20 10:00:00,26.71,26.86,26.31,26.46,2615200.0,18.5038,18.6077,18.2266,18.3306,2615200.0
2008-10-20 11:00:00,26.45,26.65,26.1,26.55,1700700.0,18.3236,18.4622,18.0812,18.3929,1700700.0
2008-10-20 12:00:00,26.54,26.78,26.39,26.52,1528600.0,18.386,18.5522,18.2821,18.3721,1528600.0
2008-10-20 13:00:00,26.52,26.82,26.39,26.69,1850500.0,18.3721,18.58,18.2821,18.4899,1850500.0
2008-10-20 14:00:00,26.68,27.04,26.66,27.0,1496400.0,18.483,18.7324,18.4691,18.7047,1496400.0
2008-10-20 15:00:00,27.0,27.53,26.85,27.5,2959900.0,18.7047,19.0718,18.6007,19.051,2959900.0
2008-10-20 16:00:00,27.5,27.5,27.33,27.33,2600.0,19.051,19.051,18.9333,18.9333,2600.0
2008-10-21 09:30:00,26.7,27.03,26.58,26.82,843300.0,18.4968,18.7254,18.4137,18.58,843300.0
2008-10-21 10:00:00,26.82,27.34,26.7,26.78,1994400.0,18.58,18.9402,18.4968,18.5522,1994400.0
2008-10-21 11:00:00,26.77,26.94,26.14,26.2,2568500.0,18.5453,18.6631,18.1089,18.1504,2568500.0
2008-10-21 12:00:00,26.19,26.46,26.12,26.12,1337900.0,18.1435,18.3306,18.095,18.095,1337900.0
2008-10-21 13:00:00,26.11,26.56,26.09,26.36,915800.0,18.0881,18.3998,18.0742,18.2613,915800.0
2008-10-21 14:00:00,26.36,27.02,26.36,26.84,1516600.0,18.2613,18.7185,18.2613,18.5938,1516600.0
2008-10-21 15:00:00,26.84,27.06,25.99,26.07,3387700.0,18.5938,18.7462,18.005,18.0604,3387700.0
2008-10-21 16:00:00,26.0,26.1,25.93,26.0,25400.0,18.0119,18.0812,17.9634,18.0119,25400.0
2008-10-22 09:30:00,25.48,25.48,24.59,24.67,1514100.0,17.6517,17.6517,17.0351,17.0905,1514100.0
2008-10-22 10:00:00,24.66,25.04,24.5,25.03,2724200.0,17.0836,17.3468,16.9727,17.3399,2724200.0
2008-10-22 11:00:00,25.02,25.05,24.65,24.74,1371200.0,17.333,17.3538,17.0767,17.139,1371200.0
2008-10-22 12:00:00,24.73,24.97,24.64,24.69,1282400.0,17.1321,17.2983,17.0697,17.1044,1282400.0
2008-10-22 13:00:00,24.66,24.66,24.27,24.49,2243000.0,17.0836,17.0836,16.8134,16.9658,2243000.0
2008-10-22 14:00:00,24.47,24.51,24.04,24.2,1311800.0,16.952,16.9797,16.6541,16.7649,1311800.0
2008-10-22 15:00:00,24.2,24.28,23.37,24.08,5642100.0,16.7649,16.8203,16.1899,16.6818,5642100.0
2008-10-22 16:00:00,24.06,24.29,24.04,24.15,16300.0,16.6679,16.8273,16.6541,16.7303,16300.0
2008-10-23 09:30:00,24.14,24.61,23.53,24.03,1143600.0,16.7233,17.0489,16.3008,16.6471,1143600.0
2008-10-23 10:00:00,24.02,24.7,23.77,24.63,3545400.0,16.6402,17.1113,16.467,17.0628,3545400.0
2008-10-23 11:00:00,24.64,24.79,24.06,24.26,1958500.0,17.0697,17.1736,16.6679,16.8065,1958500.0
2008-10-23 12:00:00,24.24,24.25,23.32,23.34,1709000.0,16.7926,16.7996,16.1553,16.1691,1709000.0
2008-10-23 13:00:00,23.33,23.62,23.0,23.2,2727100.0,16.1622,16.3631,15.9336,16.0721,2727100.0
2008-10-23 14:00:00,23.18,23.36,22.61,22.99,3064000.0,16.0583,16.183,15.6634,15.9267,3064000.0
2008-10-23 15:00:00,23.01,23.86,22.84,23.81,4708200.0,15.9405,16.5294,15.8228,16.4947,4708200.0
2008-10-23 16:00:00,23.71,23.93,23.62,23.62,10100.0,16.4255,16.5779,16.3631,16.3631,10100.0
2008-10-24 09:30:00,21.55,22.94,21.55,22.87,1022200.0,14.9291,15.892,14.9291,15.8435,1022200.0
2008-10-24 10:00:00,22.87,23.22,22.4,22.96,3187200.0,15.8435,16.086,15.5179,15.9059,3187200.0
2008-10-24 11:00:00,22.98,23.53,22.84,23.22,1513500.0,15.9197,16.3008,15.8228,16.086,1513500.0
2008-10-24 12:00:00,23.22,23.3,22.71,22.88,1750100.0,16.086,16.1414,15.7327,15.8505,1750100.0
2008-10-24 13:00:00,22.89,23.2,22.5,22.5,1610200.0,15.8574,16.0721,15.5872,15.5872,1610200.0
2008-10-24 14:00:00,22.5,23.25,22.39,23.19,2107500.0,15.5872,16.1068,15.511,16.0652,2107500.0
2008-10-24 15:00:00,23.19,23.47,22.57,22.86,4351000.0,16.0652,16.2592,15.6357,15.8366,4351000.0
2008-10-24 16:00:00,22.85,23.3,22.75,23.25,4400.0,15.8297,16.1414,15.7604,16.1068,4400.0
2008-10-27 09:30:00,22.39,23.29,22.34,23.18,1397800.0,15.511,16.1345,15.4764,16.0583,1397800.0
2008-10-27 10:00:00,23.2,23.48,22.61,22.96,2322900.0,16.0721,16.2661,15.6634,15.9059,2322900.0
2008-10-27 11:00:00,22.96,23.23,22.67,22.78,1156100.0,15.9059,16.0929,15.705,15.7812,1156100.0
2008-10-27 12:00:00,22.78,23.16,22.73,23.15,1468200.0,15.7812,16.0444,15.7465,16.0375,1468200.0
2008-10-27 13:00:00,23.14,23.3,22.92,23.06,1595400.0,16.0306,16.1414,15.8782,15.9752,1595400.0
2008-10-27 14:00:00,23.07,23.12,22.47,22.48,1479500.0,15.9821,16.0167,15.5664,15.5734,1479500.0
2008-10-27 15:00:00,22.49,22.88,21.76,21.82,2723700.0,15.5803,15.8505,15.0746,15.1161,2723700.0
2008-10-27 16:00:00,21.58,21.99,21.24,21.99,28300.0,14.9499,15.2339,14.7143,15.2339,28300.0
2008-10-28 09:30:00,22.41,23.01,22.41,22.88,1029300.0,15.5249,15.9405,15.5249,15.8505,1029300.0
2008-10-28 10:00:00,22.89,22.89,21.7,21.78,2236700.0,15.8574,15.8574,15.033,15.0884,2236700.0
2008-10-28 11:00:00,21.77,22.38,21.77,22.07,1638500.0,15.0815,15.5041,15.0815,15.2893,1638500.0
2008-10-28 12:00:00,22.07,22.44,21.98,22.41,953700.0,15.2893,15.5456,15.227,15.5249,953700.0
2008-10-28 13:00:00,22.41,22.6,22.07,22.16,792200.0,15.5249,15.6565,15.2893,15.3517,792200.0
2008-10-28 14:00:00,22.15,23.26,22.14,23.09,1459000.0,15.3447,16.1137,15.3378,15.9959,1459000.0
2008-10-28 15:00:00,23.1,24.49,22.86,24.38,4678700.0,16.0029,16.9658,15.8366,16.8896,4678700.0
2008-10-28 16:00:00,24.39,24.74,23.85,24.1,19000.0,16.8965,17.139,16.5224,16.6956,19000.0
2008-10-29 09:30:00,24.58,24.68,24.1,24.52,2244800.0,17.0282,17.0974,16.6956,16.9866,2244800.0
2008-10-29 10:00:00,24.51,25.07,24.31,24.45,1575900.0,16.9797,17.3676,16.8411,16.9381,1575900.0
2008-10-29 11:00:00,24.44,24.98,24.39,24.98,986300.0,16.9312,17.3053,16.8965,17.3053,986300.0
2008-10-29 12:00:00,24.98,25.27,24.7,24.99,1749000.0,17.3053,17.5062,17.1113,17.3122,1749000.0
2008-10-29 13:00:00,25.01,25.3,24.96,25.06,785200.0,17.3261,17.527,17.2914,17.3607,785200.0
2008-10-29 14:00:00,25.06,25.31,24.56,25.13,3318500.0,17.3607,17.5339,17.0143,17.4092,3318500.0
2008-10-29 15:00:00,25.13,26.09,24.89,24.89,4705900.0,17.4092,18.0742,17.2429,17.2429,4705900.0
2008-10-29 16:00:00,25.01,25.43,24.87,24.92,26400.0,17.3261,17.617,17.2291,17.2637,26400.0
2008-10-30 09:30:00,25.85,26.08,25.67,25.78,2336500.0,17.908,18.0673,17.7833,17.8595,2336500.0
2008-10-30 10:00:00,25.77,26.05,25.1,25.32,2382900.0,17.8526,18.0465,17.3884,17.5408,2382900.0
2008-10-30 11:00:00,25.31,25.59,24.56,24.73,2661300.0,17.5339,17.7279,17.0143,17.1321,2661300.0
2008-10-30 12:00:00,24.72,25.25,24.69,25.06,1963200.0,17.1252,17.4923,17.1044,17.3607,1963200.0
2008-10-30 13:00:00,25.06,25.41,24.95,25.32,1104100.0,17.3607,17.6032,17.2845,17.5408,1104100.0
2008-10-30 14:00:00,25.28,25.63,25.23,25.52,1723700.0,17.5131,17.7556,17.4785,17.6794,1723700.0
2008-10-30 15:00:00,25.53,25.77,25.15,25.67,3435000.0,17.6863,17.8526,17.423,17.7833,3435000.0
2008-10-30 16:00:00,25.69,25.69,25.69,25.69,100.0,17.7971,17.7971,17.7971,17.7971,100.0
2008-10-31 09:30:00,25.37,25.53,25.02,25.33,574500.0,17.5754,17.6863,17.333,17.5477,574500.0
2008-10-31 10:00:00,25.33,25.76,25.29,25.47,1336000.0,17.5477,17.8456,17.52,17.6447,1336000.0
2008-10-31 11:00:00,25.48,25.86,25.47,25.68,588100.0,17.6517,17.9149,17.6447,17.7902,588100.0
2008-10-31 12:00:00,25.69,25.7,25.43,25.6,719200.0,17.7971,17.8041,17.617,17.7348,719200.0
2008-10-31 13:00:00,25.59,26.14,25.58,26.01,1321900.0,17.7279,18.1089,17.7209,18.0188,1321900.0
2008-10-31 14:00:00,26.01,26.33,25.9,26.32,1248600.0,18.0188,18.2405,17.9426,18.2336,1248600.0
2008-10-31 15:00:00,26.34,26.49,25.68,26.0,3672000.0,18.2474,18.3513,17.7902,18.0119,3672000.0
2008-10-31 16:00:00,25.92,25.92,25.92,25.92,300.0,17.9565,17.9565,17.9565,17.9565,300.0
2008-11-03 09:30:00,25.97,26.33,25.69,26.08,477200.0,17.9911,18.2405,17.7971,18.0673,477200.0
2008-11-03 10:00:00,26.08,26.14,25.6,25.97,1176100.0,18.0673,18.1089,17.7348,17.9911,1176100.0
2008-11-03 11:00:00,25.97,26.24,25.83,26.2,930300.0,17.9911,18.1782,17.8941,18.1504,930300.0
2008-11-03 12:00:00,26.2,26.2,25.82,25.86,770900.0,18.1504,18.1504,17.8872,17.9149,770900.0
2008-11-03 13:00:00,25.86,26.03,25.68,25.71,677200.0,17.9149,18.0327,17.7902,17.811,677200.0
2008-11-03 14:00:00,25.7,25.72,25.49,25.55,1610500.0,17.8041,17.8179,17.6586,17.7001,1610500.0
2008-11-03 15:00:00,25.54,25.84,25.4,25.75,1872000.0,17.6932,17.901,17.5962,17.8387,1872000.0
2008-11-03 16:00:00,25.75,25.75,25.75,25.75,0.0,17.8387,17.8387,17.8387,17.8387,0.0
2008-11-04 09:30:00,26.52,26.77,26.48,26.52,2016300.0,18.3721,18.5453,18.3444,18.3721,2016300.0
2008-11-04 10:00:00,26.49,27.16,26.45,27.03,1426000.0,18.3513,18.8155,18.3236,18.7254,1426000.0
2008-11-04 11:00:00,27.03,27.3,27.0,27.2,1312200.0,18.7254,18.9125,18.7047,18.8432,1312200.0
2008-11-04 12:00:00,27.19,27.19,26.85,26.94,654300.0,18.8363,18.8363,18.6007,18.6631,654300.0
2008-11-04 13:00:00,26.94,27.2,26.83,27.06,806300.0,18.6631,18.8432,18.5869,18.7462,806300.0
2008-11-04 14:00:00,27.05,27.05,26.63,26.72,1167900.0,18.7393,18.7393,18.4483,18.5107,1167900.0
2008-11-04 15:00:00,26.72,27.26,26.61,27.19,2246100.0,18.5107,18.8848,18.4345,18.8363,2246100.0
2008-11-04 16:00:00,27.19,27.19,27.14,27.14,1500.0,18.8363,18.8363,18.8016,18.8016,1500.0
2008-11-05 09:30:00,26.81,26.87,26.11,26.25,3529300.0,18.573,18.6146,18.0881,18.1851,3529300.0
2008-11-05 10:00:00,26.25,27.06,26.2,26.69,2575100.0,18.1851,18.7462,18.1504,18.4899,2575100.0
2008-11-05 11:00:00,26.7,26.78,26.38,26.5,1192900.0,18.4968,18.5522,18.2751,18.3583,1192900.0
2008-11-05 12:00:00,26.51,26.54,26.07,26.19,766500.0,18.3652,18.386,18.0604,18.1435,766500.0
2008-11-05 13:00:00,26.19,26.31,26.0,26.08,744600.0,18.1435,18.2266,18.0119,18.0673,744600.0
2008-11-05 14:00:00,26.06,26.23,25.9,26.05,1078500.0,18.0535,18.1712,17.9426,18.0465,1078500.0
2008-11-05 15:00:00,26.05,26.19,25.42,25.52,2124100.0,18.0465,18.1435,17.6101,17.6794,2124100.0
2008-11-05 16:00:00,25.52,25.71,25.52,25.71,44000.0,17.6794,17.811,17.6794,17.811,44000.0
2008-11-06 09:30:00,25.13,25.57,24.91,24.95,685900.0,17.4092,17.714,17.2568,17.2845,685900.0
2008-11-06 10:00:00,24.95,25.03,24.5,24.75,1952000.0,17.2845,17.3399,16.9727,17.1459,1952000.0
2008-11-06 11:00:00,24.76,24.83,24.36,24.59,1273700.0,17.1529,17.2014,16.8758,17.0351,1273700.0
2008-11-06 12:00:00,24.57,24.68,24.32,24.48,1268500.0,17.0212,17.0974,16.848,16.9589,1268500.0
2008-11-06 13:00:00,24.48,24.51,24.12,24.35,1783800.0,16.9589,16.9797,16.7095,16.8688,1783800.0
2008-11-06 14:00:00,24.35,24.85,24.31,24.59,1545400.0,16.8688,17.2152,16.8411,17.0351,1545400.0
2008-11-06 15:00:00,24.6,24.71,24.05,24.16,2589200.0,17.042,17.1182,16.661,16.7372,2589200.0
2008-11-06 16:00:00,24.0,24.8,24.0,24.45,3400.0,16.6264,17.1806,16.6264,16.9381,3400.0
2008-11-07 09:30:00,24.5,24.54,24.08,24.3,817900.0,16.9727,17.0005,16.6818,16.8342,817900.0
2008-11-07 10:00:00,24.31,25.03,24.31,24.72,1913200.0,16.8411,17.3399,16.8411,17.1252,1913200.0
2008-11-07 11:00:00,24.75,24.79,24.37,24.78,1228500.0,17.1459,17.1736,16.8827,17.1667,1228500.0
2008-11-07 12:00:00,24.78,24.9,24.47,24.68,827000.0,17.1667,17.2498,16.952,17.0974,827000.0
2008-11-07 13:00:00,24.71,24.76,24.49,24.67,556700.0,17.1182,17.1529,16.9658,17.0905,556700.0
2008-11-07 14:00:00,24.68,24.96,24.48,24.49,1155000.0,17.0974,17.2914,16.9589,16.9658,1155000.0
2008-11-07 15:00:00,24.49,24.98,24.25,24.95,1925000.0,16.9658,17.3053,16.7996,17.2845,1925000.0
2008-11-07 16:00:00,24.87,24.94,24.78,24.94,18900.0,17.2291,17.2776,17.1667,17.2776,18900.0
2008-11-10 09:30:00,25.66,25.87,25.47,25.54,1302100.0,17.7764,17.9218,17.6447,17.6932,1302100.0
2008-11-10 10:00:00,25.55,25.63,25.09,25.17,960300.0,17.7001,17.7556,17.3815,17.4369,960300.0
2008-11-10 11:00:00,25.18,25.3,24.83,24.88,759800.0,17.4438,17.527,17.2014,17.236,759800.0
2008-11-10 12:00:00,24.88,25.06,24.62,24.67,811000.0,17.236,17.3607,17.0559,17.0905,811000.0
2008-11-10 13:00:00,24.66,25.03,24.59,25.02,936900.0,17.0836,17.3399,17.0351,17.333,936900.0
2008-11-10 14:00:00,25.0,25.08,24.57,24.65,940000.0,17.3191,17.3745,17.0212,17.0767,940000.0
2008-11-10 15:00:00,24.64,24.83,24.44,24.79,2153200.0,17.0697,17.2014,16.9312,17.1736,2153200.0
2008-11-10 16:00:00,24.88,24.89,24.8,24.89,31300.0,17.236,17.2429,17.1806,17.2429,31300.0
2008-11-11 09:30:00,24.5,24.5,23.75,23.77,910900.0,16.9727,16.9727,16.4532,16.467,910900.0
2008-11-11 10:00:00,23.76,23.92,23.55,23.59,1826300.0,16.4601,16.5709,16.3146,16.3423,1826300.0
2008-11-11 11:00:00,23.6,23.8,23.45,23.6,1004700.0,16.3493,16.4878,16.2453,16.3493,1004700.0
2008-11-11 12:00:00,23.57,23.62,23.36,23.6,579100.0,16.3285,16.3631,16.183,16.3493,579100.0
2008-11-11 13:00:00,23.6,24.0,23.51,23.99,857700.0,16.3493,16.6264,16.2869,16.6194,857700.0
2008-11-11 14:00:00,23.99,24.48,23.84,23.87,3716500.0,16.6194,16.9589,16.5155,16.5363,3716500.0
2008-11-11 15:00:00,23.87,24.19,23.59,23.85,3685800.0,16.5363,16.758,16.3423,16.5224,3685800.0
2008-11-11 16:00:00,23.89,23.89,23.8,23.81,20100.0,16.5502,16.5502,16.4878,16.4947,20100.0
2008-11-12 09:30:00,23.46,23.46,23.02,23.21,808000.0,16.2523,16.2523,15.9475,16.0791,808000.0
2008-11-12 10:00:00,23.21,23.38,22.86,22.98,1504500.0,16.0791,16.1968,15.8366,15.9197,1504500.0
2008-11-12 11:00:00,22.98,23.09,22.79,23.0,1024900.0,15.9197,15.9959,15.7881,15.9336,1024900.0
2008-11-12 12:00:00,23.01,23.13,22.86,23.11,758300.0,15.9405,16.0237,15.8366,16.0098,758300.0
2008-11-12 13:00:00,23.11,23.13,22.76,22.8,533300.0,16.0098,16.0237,15.7673,15.795,533300.0
2008-11-12 14:00:00,22.81,22.86,22.62,22.62,1129200.0,15.802,15.8366,15.6703,15.6703,1129200.0
2008-11-12 15:00:00,22.63,22.65,22.37,22.41,1905800.0,15.6773,15.6911,15.4972,15.5249,1905800.0
2008-11-12 16:00:00,22.44,22.44,22.37,22.44,10500.0,15.5456,15.5456,15.4972,15.5456,10500.0
2008-11-13 09:30:00,22.47,22.83,22.14,22.19,1036000.0,15.5664,15.8158,15.3378,15.3725,1036000.0
2008-11-13 10:00:00,22.17,23.01,22.17,22.75,1782300.0,15.3586,15.9405,15.3586,15.7604,1782300.0
2008-11-13 11:00:00,22.76,22.84,22.48,22.59,1006200.0,15.7673,15.8228,15.5734,15.6496,1006200.0
2008-11-13 12:00:00,22.6,22.7,21.72,21.72,1036000.0,15.6565,15.7258,15.0469,15.0469,1036000.0
2008-11-13 13:00:00,21.72,22.93,21.71,22.63,1740100.0,15.0469,15.8851,15.0399,15.6773,1740100.0
2008-11-13 14:00:00,22.63,23.5,22.57,23.22,2056900.0,15.6773,16.28,15.6357,16.086,2056900.0
2008-11-13 15:00:00,23.22,24.24,22.73,24.22,3716000.0,16.086,16.7926,15.7465,16.7788,3716000.0
2008-11-13 16:00:00,24.19,24.19,24.19,24.19,12500.0,16.758,16.758,16.758,16.758,12500.0
2008-11-14 09:30:00,23.7,24.1,23.52,23.95,829400.0,16.4185,16.6956,16.2938,16.5917,829400.0
2008-11-14 10:00:00,23.94,24.08,23.11,23.36,2106200.0,16.5848,16.6818,16.0098,16.183,2106200.0
2008-11-14 11:00:00,23.34,23.55,23.12,23.19,655100.0,16.1691,16.3146,16.0167,16.0652,655100.0
2008-11-14 12:00:00,23.19,23.44,22.98,23.35,642500.0,16.0652,16.2384,15.9197,16.1761,642500.0
2008-11-14 13:00:00,23.33,23.51,23.0,23.23,1159600.0,16.1622,16.2869,15.9336,16.0929,1159600.0
2008-11-14 14:00:00,23.24,23.92,23.17,23.92,2699500.0,16.0999,16.5709,16.0514,16.5709,2699500.0
2008-11-14 15:00:00,23.92,23.99,22.67,22.76,3060200.0,16.5709,16.6194,15.705,15.7673,3060200.0
2008-11-14 16:00:00,22.72,22.78,22.72,22.74,5100.0,15.7396,15.7812,15.7396,15.7535,5100.0
2008-11-17 09:30:00,22.49,22.69,22.24,22.65,1186600.0,15.5803,15.7188,15.4071,15.6911,1186600.0
2008-11-17 10:00:00,22.65,22.65,22.04,22.22,1183800.0,15.6911,15.6911,15.2685,15.3932,1183800.0
2008-11-17 11:00:00,22.23,22.92,22.22,22.85,983700.0,15.4002,15.8782,15.3932,15.8297,983700.0
2008-11-17 12:00:00,22.85,23.07,22.74,22.82,1735200.0,15.8297,15.9821,15.7535,15.8089,1735200.0
2008-11-17 13:00:00,22.8,22.86,22.54,22.78,792100.0,15.795,15.8366,15.6149,15.7812,792100.0
2008-11-17 14:00:00,22.78,22.91,22.52,22.6,1410300.0,15.7812,15.8712,15.6011,15.6565,1410300.0
2008-11-17 15:00:00,22.6,22.83,22.15,22.15,2099300.0,15.6565,15.8158,15.3447,15.3447,2099300.0
2008-11-17 16:00:00,22.25,22.25,22.25,22.25,80600.0,15.414,15.414,15.414,15.414,80600.0
2008-11-18 09:30:00,22.4,22.54,22.01,22.27,1060300.0,15.5179,15.6149,15.2478,15.4279,1060300.0
2008-11-18 10:00:00,22.25,22.35,21.95,22.05,1780900.0,15.414,15.4833,15.2062,15.2755,1780900.0
2008-11-18 11:00:00,22.05,22.43,21.87,22.42,835800.0,15.2755,15.5387,15.1508,15.5318,835800.0
2008-11-18 12:00:00,22.41,22.41,21.94,22.02,939600.0,15.5249,15.5249,15.1993,15.2547,939600.0
2008-11-18 13:00:00,21.99,22.02,21.62,21.94,1390300.0,15.2339,15.2547,14.9776,15.1993,1390300.0
2008-11-18 14:00:00,21.93,21.93,21.49,21.58,1583800.0,15.1923,15.1923,14.8875,14.9499,1583800.0
2008-11-18 15:00:00,21.58,22.15,21.55,22.15,3172000.0,14.9499,15.3447,14.9291,15.3447,3172000.0
2008-11-18 16:00:00,22.0,22.34,21.96,22.34,63900.0,15.2408,15.4764,15.2131,15.4764,63900.0
2008-11-19 09:30:00,22.18,22.4,21.86,21.99,920700.0,15.3655,15.5179,15.1438,15.2339,920700.0
2008-11-19 10:00:00,21.99,22.32,21.49,21.5,1968300.0,15.2339,15.4625,14.8875,14.8944,1968300.0
2008-11-19 11:00:00,21.49,21.65,21.35,21.53,1631100.0,14.8875,14.9984,14.7905,14.9152,1631100.0
2008-11-19 12:00:00,21.51,21.52,21.22,21.4,1214900.0,14.9014,14.9083,14.7005,14.8252,1214900.0
2008-11-19 13:00:00,21.41,21.55,21.2,21.42,1191500.0,14.8321,14.9291,14.6866,14.839,1191500.0
2008-11-19 14:00:00,21.43,21.44,21.06,21.33,2462100.0,14.846,14.8529,14.5896,14.7767,2462100.0
2008-11-19 15:00:00,21.33,21.41,20.52,20.57,2640000.0,14.7767,14.8321,14.2155,14.2502,2640000.0
2008-11-19 16:00:00,20.68,20.69,20.68,20.69,24700.0,14.3264,14.3333,14.3264,14.3333,24700.0
2008-11-20 09:30:00,20.16,20.47,19.78,19.83,1082400.0,13.9661,14.1809,13.7029,13.7375,1082400.0
2008-11-20 10:00:00,19.82,20.48,19.54,20.36,1949800.0,13.7306,14.1878,13.5366,14.1047,1949800.0
2008-11-20 11:00:00,20.38,20.62,20.05,20.09,1237100.0,14.1186,14.2848,13.8899,13.9176,1237100.0
2008-11-20 12:00:00,20.08,20.95,19.87,20.59,1278800.0,13.9107,14.5134,13.7652,14.264,1278800.0
2008-11-20 13:00:00,20.59,20.66,20.19,20.5,1380300.0,14.264,14.3125,13.9869,14.2017,1380300.0
2008-11-20 14:00:00,20.5,20.55,19.78,19.88,1472200.0,14.2017,14.2363,13.7029,13.7722,1472200.0
2008-11-20 15:00:00,19.87,20.08,18.81,19.02,2671900.0,13.7652,13.9107,13.0309,13.1764,2671900.0
2008-11-20 16:00:00,19.88,19.88,19.05,19.3,69500.0,13.7722,13.7722,13.1972,13.3704,69500.0
2008-11-21 09:30:00,19.4,19.71,19.25,19.33,1382800.0,13.4396,13.6544,13.3357,13.3911,1382800.0
2008-11-21 10:00:00,19.33,19.62,19.19,19.22,2362800.0,13.3911,13.592,13.2942,13.3149,2362800.0
2008-11-21 11:00:00,19.23,19.54,19.0,19.3,1412500.0,13.3219,13.5366,13.1625,13.3704,1412500.0
2008-11-21 12:00:00,19.31,19.5,19.2,19.36,1938800.0,13.3773,13.5089,13.3011,13.4119,1938800.0
2008-11-21 13:00:00,19.38,19.4,18.95,18.95,1014200.0,13.4258,13.4396,13.1279,13.1279,1014200.0
2008-11-21 14:00:00,18.95,19.37,18.93,19.08,2653400.0,13.1279,13.4189,13.114,13.218,2653400.0
2008-11-21 15:00:00,19.08,20.23,19.07,20.16,4272600.0,13.218,14.0146,13.211,13.9661,4272600.0
2008-11-21 16:00:00,20.1,20.36,20.1,20.32,17200.0,13.9246,14.1047,13.9246,14.077,17200.0
2008-11-24 09:30:00,20.5,20.91,20.42,20.89,1001200.0,14.2017,14.4857,14.1463,14.4719,1001200.0
2008-11-24 10:00:00,20.89,21.49,20.85,21.33,2262700.0,14.4719,14.8875,14.4442,14.7767,2262700.0
2008-11-24 11:00:00,21.34,21.62,21.21,21.5,1634100.0,14.7836,14.9776,14.6935,14.8944,1634100.0
2008-11-24 12:00:00,21.5,21.56,21.07,21.32,1830800.0,14.8944,14.936,14.5966,14.7698,1830800.0
2008-11-24 13:00:00,21.35,21.44,21.14,21.37,1120600.0,14.7905,14.8529,14.6451,14.8044,1120600.0
2008-11-24 14:00:00,21.37,21.6,21.03,21.46,2985000.0,14.8044,14.9637,14.5688,14.8667,2985000.0
2008-11-24 15:00:00,21.46,22.02,21.36,21.41,2731300.0,14.8667,15.2547,14.7975,14.8321,2731300.0
2008-11-24 16:00:00,21.36,21.36,21.26,21.26,7100.0,14.7975,14.7975,14.7282,14.7282,7100.0
2008-11-25 09:30:00,21.82,22.17,21.8,21.97,1278500.0,15.1161,15.3586,15.1023,15.22,1278500.0
2008-11-25 10:00:00,21.93,22.3,21.63,21.76,1802900.0,15.1923,15.4487,14.9845,15.0746,1802900.0
2008-11-25 11:00:00,21.76,21.89,21.31,21.8,1314500.0,15.0746,15.1646,14.7628,15.1023,1314500.0
2008-11-25 12:00:00,21.8,21.85,21.3,21.41,771300.0,15.1023,15.1369,14.7559,14.8321,771300.0
2008-11-25 13:00:00,21.42,21.76,21.33,21.59,897900.0,14.839,15.0746,14.7767,14.9568,897900.0
2008-11-25 14:00:00,21.59,21.95,21.27,21.9,2987200.0,14.9568,15.2062,14.7351,15.1716,2987200.0
2008-11-25 15:00:00,21.9,22.37,21.81,22.18,7082700.0,15.1716,15.4972,15.1092,15.3655,7082700.0
2008-11-25 16:00:00,22.04,22.55,21.97,21.97,3700.0,15.2685,15.6219,15.22,15.22,3700.0
2008-11-26 09:30:00,22.14,22.14,21.52,21.91,916600.0,15.3378,15.3378,14.9083,15.1785,916600.0
2008-11-26 10:00:00,21.91,22.24,21.86,22.15,1467400.0,15.1785,15.4071,15.1438,15.3447,1467400.0
2008-11-26 11:00:00,22.15,22.49,22.0,22.29,1345700.0,15.3447,15.5803,15.2408,15.4417,1345700.0
2008-11-26 12:00:00,22.29,22.59,22.24,22.55,937900.0,15.4417,15.6496,15.4071,15.6219,937900.0
2008-11-26 13:00:00,22.56,22.7,22.34,22.46,1082700.0,15.6288,15.7258,15.4764,15.5595,1082700.0
2008-11-26 14:00:00,22.46,23.12,22.41,23.05,1820000.0,15.5595,16.0167,15.5249,15.9682,1820000.0
2008-11-26 15:00:00,23.06,23.17,22.89,23.12,2389900.0,15.9752,16.0514,15.8574,16.0167,2389900.0
2008-11-26 16:00:00,22.95,23.05,22.8,22.93,54700.0,15.899,15.9682,15.795,15.8851,54700.0
2008-11-28 09:30:00,22.78,23.11,22.68,22.76,809700.0,15.7812,16.0098,15.7119,15.7673,809700.0
2008-11-28 10:00:00,22.76,22.87,22.63,22.85,378000.0,15.7673,15.8435,15.6773,15.8297,378000.0
2008-11-28 11:00:00,22.85,23.02,22.75,23.02,289800.0,15.8297,15.9475,15.7604,15.9475,289800.0
2008-11-28 12:00:00,23.02,23.21,22.99,23.19,771000.0,15.9475,16.0791,15.9267,16.0652,771000.0
2008-11-28 13:00:00,23.2,23.32,22.25,22.25,26900.0,16.0721,16.1553,15.414,15.414,26900.0
2008-11-28 14:00:00,22.25,22.25,22.25,22.25,0.0,15.414,15.414,15.414,15.414,0.0
2008-11-28 15:00:00,22.25,22.25,22.25,22.25,0.0,15.414,15.414,15.414,15.414,0.0
2008-12-01 09:30:00,22.8,22.88,21.8,21.82,1546500.0,15.795,15.8505,15.1023,15.1161,1546500.0
2008-12-01 10:00:00,21.81,22.11,21.8,21.9,1793100.0,15.1092,15.317,15.1023,15.1716,1793100.0
2008-12-01 11:00:00,21.9,22.03,21.83,21.99,406700.0,15.1716,15.2616,15.1231,15.2339,406700.0
2008-12-01 12:00:00,21.99,22.07,21.77,21.81,913300.0,15.2339,15.2893,15.0815,15.1092,913300.0
2008-12-01 13:00:00,21.79,21.99,21.74,21.89,687800.0,15.0953,15.2339,15.0607,15.1646,687800.0
2008-12-01 14:00:00,21.89,21.98,21.66,21.81,730400.0,15.1646,15.227,15.0053,15.1092,730400.0
2008-12-01 15:00:00,21.79,21.86,21.01,21.13,1525900.0,15.0953,15.1438,14.555,14.6381,1525900.0
2008-12-01 16:00:00,21.19,21.35,21.19,21.35,3700.0,14.6797,14.7905,14.6797,14.7905,3700.0
2008-12-02 09:30:00,21.46,21.52,21.14,21.24,430400.0,14.8667,14.9083,14.6451,14.7143,430400.0
2008-12-02 10:00:00,21.25,21.85,21.25,21.65,1620800.0,14.7213,15.1369,14.7213,14.9984,1620800.0
2008-12-02 11:00:00,21.65,21.79,21.53,21.75,739800.0,14.9984,15.0953,14.9152,15.0676,739800.0
2008-12-02 12:00:00,21.73,21.98,21.73,21.92,600500.0,15.0538,15.227,15.0538,15.1854,600500.0
2008-12-02 13:00:00,21.9,21.99,21.6,21.62,652800.0,15.1716,15.2339,14.9637,14.9776,652800.0
2008-12-02 14:00:00,21.63,21.65,21.23,21.59,970900.0,14.9845,14.9984,14.7074,14.9568,970900.0
2008-12-02 15:00:00,21.58,22.03,21.35,22.01,2775100.0,14.9499,15.2616,14.7905,15.2478,2775100.0
2008-12-02 16:00:00,22.01,22.01,22.01,22.01,2000.0,15.2478,15.2478,15.2478,15.2478,2000.0
2008-12-03 09:30:00,21.5,21.5,21.14,21.17,784000.0,14.8944,14.8944,14.6451,14.6658,784000.0
2008-12-03 10:00:00,21.17,21.88,21.04,21.86,1523300.0,14.6658,15.1577,14.5758,15.1438,1523300.0
2008-12-03 11:00:00,21.87,22.07,21.74,22.04,1296000.0,15.1508,15.2893,15.0607,15.2685,1296000.0
2008-12-03 12:00:00,22.03,22.03,21.59,21.72,1627600.0,15.2616,15.2616,14.9568,15.0469,1627600.0
2008-12-03 13:00:00,21.74,21.76,21.23,21.33,1097800.0,15.0607,15.0746,14.7074,14.7767,1097800.0
2008-12-03 14:00:00,21.34,21.95,21.24,21.71,1318700.0,14.7836,15.2062,14.7143,15.0399,1318700.0
2008-12-03 15:00:00,21.72,22.14,21.54,21.98,2376400.0,15.0469,15.3378,14.9222,15.227,2376400.0
2008-12-03 16:00:00,21.97,21.97,21.94,21.94,2000.0,15.22,15.22,15.1993,15.1993,2000.0
2008-12-04 09:30:00,21.53,22.17,21.47,22.01,803600.0,14.9152,15.3586,14.8737,15.2478,803600.0
2008-12-04 10:00:00,22.0,22.23,21.95,22.19,1671300.0,15.2408,15.4002,15.2062,15.3725,1671300.0
2008-12-04 11:00:00,22.19,22.23,21.93,22.06,1203300.0,15.3725,15.4002,15.1923,15.2824,1203300.0
2008-12-04 12:00:00,22.06,22.09,21.79,21.9,1170400.0,15.2824,15.3032,15.0953,15.1716,1170400.0
2008-12-04 13:00:00,21.9,22.02,21.69,21.93,1029400.0,15.1716,15.2547,15.0261,15.1923,1029400.0
2008-12-04 14:00:00,21.93,22.05,21.75,21.77,1056500.0,15.1923,15.2755,15.0676,15.0815,1056500.0
2008-12-04 15:00:00,21.76,21.8,21.15,21.56,2355200.0,15.0746,15.1023,14.652,14.936,2355200.0
2008-12-04 16:00:00,21.48,21.56,21.48,21.56,8700.0,14.8806,14.936,14.8806,14.936,8700.0
2008-12-05 09:30:00,21.14,21.42,20.71,20.73,1324900.0,14.6451,14.839,14.3472,14.361,1324900.0
2008-12-05 10:00:00,20.73,20.79,20.47,20.67,1922700.0,14.361,14.4026,14.1809,14.3195,1922700.0
2008-12-05 11:00:00,20.66,20.91,20.56,20.83,829300.0,14.3125,14.4857,14.2432,14.4303,829300.0
2008-12-05 12:00:00,20.83,21.0,20.7,20.82,989400.0,14.4303,14.5481,14.3402,14.4234,989400.0
2008-12-05 13:00:00,20.82,21.34,20.81,21.16,1030700.0,14.4234,14.7836,14.4164,14.6589,1030700.0
2008-12-05 14:00:00,21.16,21.67,20.94,21.62,2248600.0,14.6589,15.0122,14.5065,14.9776,2248600.0
2008-12-05 15:00:00,21.63,22.09,21.4,22.02,3773600.0,14.9845,15.3032,14.8252,15.2547,3773600.0
2008-12-05 16:00:00,21.93,21.93,21.79,21.89,6600.0,15.1923,15.1923,15.0953,15.1646,6600.0
2008-12-08 09:30:00,22.69,23.52,22.63,23.22,915000.0,15.7188,16.2938,15.6773,16.086,915000.0
2008-12-08 10:00:00,23.22,23.58,23.09,23.52,1633700.0,16.086,16.3354,15.9959,16.2938,1633700.0
2008-12-08 11:00:00,23.53,23.59,23.28,23.32,837800.0,16.3008,16.3423,16.1276,16.1553,837800.0
2008-12-08 12:00:00,23.33,23.53,23.29,23.33,1498300.0,16.1622,16.3008,16.1345,16.1622,1498300.0
2008-12-08 13:00:00,23.34,23.42,23.07,23.21,1565300.0,16.1691,16.2246,15.9821,16.0791,1565300.0
2008-12-08 14:00:00,23.21,23.71,23.19,23.71,1514100.0,16.0791,16.4255,16.0652,16.4255,1514100.0
2008-12-08 15:00:00,23.72,23.92,23.39,23.6,2771500.0,16.4324,16.5709,16.2038,16.3493,2771500.0
2008-12-08 16:00:00,23.1,23.65,23.1,23.65,40300.0,16.0029,16.3839,16.0029,16.3839,40300.0
2008-12-09 09:30:00,23.46,23.63,23.13,23.36,517500.0,16.2523,16.37,16.0237,16.183,517500.0
2008-12-09 10:00:00,23.37,24.37,23.37,24.29,2015100.0,16.1899,16.8827,16.1899,16.8273,2015100.0
2008-12-09 11:00:00,24.3,24.4,23.8,23.94,757700.0,16.8342,16.9035,16.4878,16.5848,757700.0
2008-12-09 12:00:00,23.97,24.19,23.93,24.03,932400.0,16.6056,16.758,16.5779,16.6471,932400.0
2008-12-09 13:00:00,24.04,24.16,23.75,23.8,1349800.0,16.6541,16.7372,16.4532,16.4878,1349800.0
2008-12-09 14:00:00,23.79,23.82,23.35,23.76,2077100.0,16.4809,16.5017,16.1761,16.4601,2077100.0
2008-12-09 15:00:00,23.76,23.89,23.31,23.48,2365200.0,16.4601,16.5502,16.1484,16.2661,2365200.0
2008-12-09 16:00:00,23.33,23.78,23.21,23.21,47500.0,16.1622,16.474,16.0791,16.0791,47500.0
2008-12-10 09:30:00,24.07,24.09,23.78,23.91,488300.0,16.6749,16.6887,16.474,16.564,488300.0
2008-12-10 10:00:00,23.92,24.25,23.85,23.97,1338700.0,16.5709,16.7996,16.5224,16.6056,1338700.0
2008-12-10 11:00:00,23.98,24.28,23.91,24.19,1445500.0,16.6125,16.8203,16.564,16.758,1445500.0
2008-12-10 12:00:00,24.22,24.38,24.03,24.1,1173300.0,16.7788,16.8896,16.6471,16.6956,1173300.0
2008-12-10 13:00:00,24.09,24.25,23.71,23.78,874400.0,16.6887,16.7996,16.4255,16.474,874400.0
2008-12-10 14:00:00,23.78,23.97,23.64,23.88,1559000.0,16.474,16.6056,16.377,16.5432,1559000.0
2008-12-10 15:00:00,23.87,24.07,23.78,24.02,1352700.0,16.5363,16.6749,16.474,16.6402,1352700.0
2008-12-10 16:00:00,24.03,24.2,23.78,24.2,7900.0,16.6471,16.7649,16.474,16.7649,7900.0
2008-12-11 09:30:00,24.02,24.21,23.75,24.18,1604000.0,16.6402,16.7718,16.4532,16.7511,1604000.0
2008-12-11 10:00:00,24.18,24.39,24.06,24.08,1559500.0,16.7511,16.8965,16.6679,16.6818,1559500.0
2008-12-11 11:00:00,24.1,24.26,23.81,23.99,1032900.0,16.6956,16.8065,16.4947,16.6194,1032900.0
2008-12-11 12:00:00,23.99,24.1,23.83,23.94,832400.0,16.6194,16.6956,16.5086,16.5848,832400.0
2008-12-11 13:00:00,23.93,23.94,23.58,23.61,680800.0,16.5779,16.5848,16.3354,16.3562,680800.0
2008-12-11 14:00:00,23.61,23.67,23.11,23.16,1112800.0,16.3562,16.3977,16.0098,16.0444,1112800.0
2008-12-11 15:00:00,23.16,23.16,22.74,22.97,2666500.0,16.0444,16.0444,15.7535,15.9128,2666500.0
2008-12-11 16:00:00,23.0,23.09,22.95,23.09,10300.0,15.9336,15.9959,15.899,15.9959,10300.0
2008-12-12 09:30:00,22.53,22.83,22.18,22.74,1202200.0,15.608,15.8158,15.3655,15.7535,1202200.0
2008-12-12 10:00:00,22.74,23.01,22.56,22.98,2068900.0,15.7535,15.9405,15.6288,15.9197,2068900.0
2008-12-12 11:00:00,22.95,23.08,22.74,22.88,1257400.0,15.899,15.989,15.7535,15.8505,1257400.0
2008-12-12 12:00:00,22.9,23.46,22.9,23.37,1671400.0,15.8643,16.2523,15.8643,16.1899,1671400.0
2008-12-12 13:00:00,23.38,23.46,22.79,22.88,2883700.0,16.1968,16.2523,15.7881,15.8505,2883700.0
2008-12-12 14:00:00,22.87,23.22,22.8,23.11,1314800.0,15.8435,16.086,15.795,16.0098,1314800.0
2008-12-12 15:00:00,23.1,23.3,22.92,23.16,2482900.0,16.0029,16.1414,15.8782,16.0444,2482900.0
2008-12-12 16:00:00,23.1,23.16,23.0,23.16,3300.0,16.0029,16.0444,15.9336,16.0444,3300.0
2008-12-15 09:30:00,23.54,23.67,23.32,23.32,584400.0,16.3077,16.3977,16.1553,16.1553,584400.0
2008-12-15 10:00:00,23.32,23.48,23.23,23.27,1532700.0,16.1553,16.2661,16.0929,16.1206,1532700.0
2008-12-15 11:00:00,23.27,23.37,23.16,23.31,1104900.0,16.1206,16.1899,16.0444,16.1484,1104900.0
2008-12-15 12:00:00,23.3,23.37,23.04,23.08,1431500.0,16.1414,16.1899,15.9613,15.989,1431500.0
2008-12-15 13:00:00,23.07,23.25,22.86,23.12,1619300.0,15.9821,16.1068,15.8366,16.0167,1619300.0
2008-12-15 14:00:00,23.12,23.25,22.9,22.9,1128300.0,16.0167,16.1068,15.8643,15.8643,1128300.0
2008-12-15 15:00:00,22.9,23.21,22.74,23.04,2191700.0,15.8643,16.0791,15.7535,15.9613,2191700.0
2008-12-15 16:00:00,22.91,23.2,22.91,23.2,14000.0,15.8712,16.0721,15.8712,16.0721,14000.0
2008-12-16 09:30:00,23.46,23.66,23.32,23.53,953400.0,16.2523,16.3908,16.1553,16.3008,953400.0
2008-12-16 10:00:00,23.53,23.7,23.43,23.53,1435600.0,16.3008,16.4185,16.2315,16.3008,1435600.0
2008-12-16 11:00:00,23.53,23.74,23.52,23.67,645200.0,16.3008,16.4462,16.2938,16.3977,645200.0
2008-12-16 12:00:00,23.67,23.69,23.53,23.53,332500.0,16.3977,16.4116,16.3008,16.3008,332500.0
2008-12-16 13:00:00,23.53,23.67,23.51,23.61,1366000.0,16.3008,16.3977,16.2869,16.3562,1366000.0
2008-12-16 14:00:00,23.61,24.1,23.59,24.02,2219400.0,16.3562,16.6956,16.3423,16.6402,2219400.0
2008-12-16 15:00:00,24.03,24.44,23.88,24.43,3729000.0,16.6471,16.9312,16.5432,16.9242,3729000.0
2008-12-16 16:00:00,24.44,24.56,24.32,24.54,89800.0,16.9312,17.0143,16.848,17.0005,89800.0
2008-12-17 09:30:00,24.46,24.66,24.08,24.58,1492000.0,16.945,17.0836,16.6818,17.0282,1492000.0
2008-12-17 10:00:00,24.58,24.68,24.37,24.58,2483700.0,17.0282,17.0974,16.8827,17.0282,2483700.0
2008-12-17 11:00:00,24.6,24.62,24.32,24.45,1375100.0,17.042,17.0559,16.848,16.9381,1375100.0
2008-12-17 12:00:00,24.45,24.63,24.42,24.57,1277100.0,16.9381,17.0628,16.9173,17.0212,1277100.0
2008-12-17 13:00:00,24.57,24.85,24.5,24.75,694100.0,17.0212,17.2152,16.9727,17.1459,694100.0
2008-12-17 14:00:00,24.75,24.87,24.41,24.56,1678700.0,17.1459,17.2291,16.9104,17.0143,1678700.0
2008-12-17 15:00:00,24.57,24.72,24.43,24.47,2571300.0,17.0212,17.1252,16.9242,16.952,2571300.0
2008-12-17 16:00:00,24.34,24.51,24.31,24.42,8200.0,16.8619,16.9797,16.8411,16.9173,8200.0
2008-12-18 09:30:00,24.71,24.72,24.0,24.05,1221100.0,17.1182,17.1252,16.6264,16.661,1221100.0
2008-12-18 10:00:00,24.06,24.3,24.02,24.17,2090500.0,16.6679,16.8342,16.6402,16.7441,2090500.0
2008-12-18 11:00:00,24.17,24.25,23.93,24.09,1026300.0,16.7441,16.7996,16.5779,16.6887,1026300.0
2008-12-18 12:00:00,24.09,24.12,23.9,23.99,667700.0,16.6887,16.7095,16.5571,16.6194,667700.0
2008-12-18 13:00:00,23.98,24.01,23.72,23.73,1167200.0,16.6125,16.6333,16.4324,16.4393,1167200.0
2008-12-18 14:00:00,23.73,23.85,23.51,23.75,2678100.0,16.4393,16.5224,16.2869,16.4532,2678100.0
2008-12-18 15:00:00,23.75,23.77,23.24,23.45,2392500.0,16.4532,16.467,16.0999,16.2453,2392500.0
2008-12-18 16:00:00,23.51,23.59,23.51,23.55,77500.0,16.2869,16.3423,16.2869,16.3146,77500.0
2008-12-19 09:30:00,23.3,23.3,22.79,22.93,426400.0,16.3417,16.3417,15.984,16.0822,426400.0
2008-12-19 10:00:00,22.94,23.42,22.94,23.22,1390000.0,16.0892,16.4259,16.0892,16.2856,1390000.0
2008-12-19 11:00:00,23.23,23.3,22.97,22.98,821800.0,16.2926,16.3417,16.1103,16.1173,821800.0
2008-12-19 12:00:00,22.98,23.02,22.86,22.97,1095000.0,16.1173,16.1453,16.0331,16.1103,1095000.0
2008-12-19 13:00:00,22.96,23.14,22.96,23.01,552100.0,16.1032,16.2295,16.1032,16.1383,552100.0
2008-12-19 14:00:00,23.0,23.1,22.88,22.93,865200.0,16.1313,16.2014,16.0471,16.0822,865200.0
2008-12-19 15:00:00,22.93,22.95,22.72,22.79,2252300.0,16.0822,16.0962,15.9349,15.984,2252300.0
2008-12-19 16:00:00,22.69,22.81,22.69,22.81,18600.0,15.9139,15.998,15.9139,15.998,18600.0
2008-12-22 09:30:00,22.9,22.9,22.39,22.45,377700.0,16.0612,16.0612,15.7035,15.7455,377700.0
2008-12-22 10:00:00,22.45,22.46,22.19,22.3,730900.0,15.7455,15.7526,15.5632,15.6403,730900.0
2008-12-22 11:00:00,22.3,22.3,21.95,22.03,835200.0,15.6403,15.6403,15.3949,15.451,835200.0
2008-12-22 12:00:00,22.02,22.12,21.91,22.05,1246700.0,15.444,15.5141,15.3668,15.465,1246700.0
2008-12-22 13:00:00,22.06,22.09,21.87,21.92,656200.0,15.472,15.4931,15.3388,15.3738,656200.0
2008-12-22 14:00:00,21.92,21.97,21.7,21.73,930500.0,15.3738,15.4089,15.2195,15.2406,930500.0
2008-12-22 15:00:00,21.72,22.03,21.59,21.99,2086500.0,15.2336,15.451,15.1424,15.4229,2086500.0
2008-12-22 16:00:00,21.89,22.16,21.88,21.88,83100.0,15.3528,15.5422,15.3458,15.3458,83100.0
2008-12-23 09:30:00,22.15,22.41,22.05,22.39,1261000.0,15.5351,15.7175,15.465,15.7035,1261000.0
2008-12-23 10:00:00,22.39,22.41,22.14,22.26,1290800.0,15.7035,15.7175,15.5281,15.6123,1290800.0
2008-12-23 11:00:00,22.25,22.29,22.01,22.01,1151900.0,15.6053,15.6333,15.4369,15.4369,1151900.0
2008-12-23 12:00:00,22.01,22.02,21.83,21.95,478700.0,15.4369,15.444,15.3107,15.3949,478700.0
2008-12-23 13:00:00,21.94,22.09,21.9,22.09,489800.0,15.3879,15.4931,15.3598,15.4931,489800.0
2008-12-23 14:00:00,22.08,22.15,21.88,21.9,568500.0,15.486,15.5351,15.3458,15.3598,568500.0
2008-12-23 15:00:00,21.89,22.01,21.81,21.83,1017200.0,15.3528,15.4369,15.2967,15.3107,1017200.0
2008-12-23 16:00:00,21.87,22.23,21.86,21.93,26700.0,15.3388,15.5912,15.3317,15.3808,26700.0
2008-12-24 09:00:00,22.07,22.07,21.77,21.88,853100.0,15.479,15.479,15.2686,15.3458,853100.0
2008-12-24 10:00:00,21.88,22.05,21.84,22.0,1315400.0,15.3458,15.465,15.3177,15.4299,1315400.0
2008-12-24 11:00:00,22.0,22.07,21.94,21.97,508800.0,15.4299,15.479,15.3879,15.4089,508800.0
2008-12-24 12:00:00,21.97,21.99,21.87,21.88,1156200.0,15.4089,15.4229,15.3388,15.3458,1156200.0
2008-12-24 13:00:00,22.01,22.01,21.89,21.93,5600.0,15.4369,15.4369,15.3528,15.3808,5600.0
2008-12-26 09:30:00,22.08,22.12,21.94,21.96,67600.0,15.486,15.5141,15.3879,15.4019,67600.0
2008-12-26 10:00:00,21.97,22.06,21.84,21.89,344900.0,15.4089,15.472,15.3177,15.3528,344900.0
2008-12-26 11:00:00,21.9,21.95,21.86,21.95,274900.0,15.3598,15.3949,15.3317,15.3949,274900.0
2008-12-26 12:00:00,21.94,21.97,21.89,21.92,113800.0,15.3879,15.4089,15.3528,15.3738,113800.0
2008-12-26 13:00:00,21.93,22.15,21.92,22.14,314800.0,15.3808,15.5351,15.3738,15.5281,314800.0
2008-12-26 14:00:00,22.14,22.27,22.14,22.24,334500.0,15.5281,15.6193,15.5281,15.5983,334500.0
2008-12-26 15:00:00,22.23,22.31,22.19,22.23,968300.0,15.5912,15.6474,15.5632,15.5912,968300.0
2008-12-26 16:00:00,22.23,22.23,22.16,22.17,9000.0,15.5912,15.5912,15.5422,15.5492,9000.0
2008-12-29 09:30:00,22.0,22.02,21.72,21.79,595100.0,15.4299,15.444,15.2336,15.2826,595100.0
2008-12-29 10:00:00,21.78,21.78,21.57,21.62,575300.0,15.2756,15.2756,15.1284,15.1634,575300.0
2008-12-29 11:00:00,21.61,21.63,21.5,21.57,752300.0,15.1564,15.1704,15.0793,15.1284,752300.0
2008-12-29 12:00:00,21.57,21.63,21.45,21.45,423100.0,15.1284,15.1704,15.0442,15.0442,423100.0
2008-12-29 13:00:00,21.44,21.6,21.4,21.59,1672400.0,15.0372,15.1494,15.0091,15.1424,1672400.0
2008-12-29 14:00:00,21.59,21.82,21.52,21.8,1198400.0,15.1424,15.3037,15.0933,15.2897,1198400.0
2008-12-29 15:00:00,21.8,21.91,21.65,21.79,847000.0,15.2897,15.3668,15.1845,15.2826,847000.0
2008-12-29 16:00:00,21.78,22.03,21.63,22.02,17900.0,15.2756,15.451,15.1704,15.444,17900.0
2008-12-30 09:30:00,21.96,22.04,21.87,21.93,296000.0,15.4019,15.458,15.3388,15.3808,296000.0
2008-12-30 10:00:00,21.92,22.21,21.88,22.13,475000.0,15.3738,15.5772,15.3458,15.5211,475000.0
2008-12-30 11:00:00,22.14,22.37,22.12,22.35,170300.0,15.5281,15.6894,15.5141,15.6754,170300.0
2008-12-30 12:00:00,22.35,22.37,22.18,22.28,606000.0,15.6754,15.6894,15.5562,15.6263,606000.0
2008-12-30 13:00:00,22.27,22.27,22.12,22.13,471700.0,15.6193,15.6193,15.5141,15.5211,471700.0
2008-12-30 14:00:00,22.12,22.33,22.11,22.25,539300.0,15.5141,15.6614,15.5071,15.6053,539300.0
2008-12-30 15:00:00,22.27,22.4,22.14,22.4,763800.0,15.6193,15.7105,15.5281,15.7105,763800.0
2008-12-30 16:00:00,22.35,22.35,22.35,22.35,3800.0,15.6754,15.6754,15.6754,15.6754,3800.0
2008-12-31 09:30:00,22.27,22.57,22.24,22.55,215600.0,15.6193,15.8297,15.5983,15.8157,215600.0
2008-12-31 10:00:00,22.55,22.65,22.49,22.54,346900.0,15.8157,15.8858,15.7736,15.8087,346900.0
2008-12-31 11:00:00,22.54,22.71,22.52,22.69,225400.0,15.8087,15.9279,15.7946,15.9139,225400.0
2008-12-31 12:00:00,22.69,22.74,22.61,22.74,316500.0,15.9139,15.9489,15.8578,15.9489,316500.0
2008-12-31 13:00:00,22.73,22.77,22.64,22.74,275500.0,15.9419,15.97,15.8788,15.9489,275500.0
2008-12-31 14:00:00,22.75,22.83,22.7,22.79,337400.0,15.956,16.0121,15.9209,15.984,337400.0
2008-12-31 15:00:00,22.8,22.92,22.64,22.74,1246000.0,15.991,16.0752,15.8788,15.9489,1246000.0
2008-12-31 16:00:00,22.74,22.74,22.56,22.56,30700.0,15.9489,15.9489,15.8227,15.8227,30700.0
2009-01-02 09:30:00,22.9,22.98,22.69,22.77,307700.0,16.0612,16.1173,15.9139,15.97,307700.0
2009-01-02 10:00:00,22.77,23.24,22.73,23.23,1362400.0,15.97,16.2996,15.9419,16.2926,1362400.0
2009-01-02 11:00:00,23.24,23.36,23.17,23.28,610800.0,16.2996,16.3838,16.2505,16.3277,610800.0
2009-01-02 12:00:00,23.27,23.45,23.25,23.38,566500.0,16.3207,16.4469,16.3066,16.3978,566500.0
2009-01-02 13:00:00,23.38,23.51,23.34,23.44,907200.0,16.3978,16.489,16.3698,16.4399,907200.0
2009-01-02 14:00:00,23.44,23.61,23.38,23.6,682600.0,16.4399,16.5591,16.3978,16.5521,682600.0
2009-01-02 15:00:00,23.6,23.71,23.54,23.55,2186000.0,16.5521,16.6293,16.51,16.517,2186000.0
2009-01-02 16:00:00,23.6,23.6,23.44,23.44,8800.0,16.5521,16.5521,16.4399,16.4399,8800.0
2009-01-05 09:30:00,23.44,23.47,23.11,23.18,1026500.0,16.4399,16.4609,16.2084,16.2575,1026500.0
2009-01-05 10:00:00,23.19,23.81,23.19,23.74,2066100.0,16.2646,16.6994,16.2646,16.6503,2066100.0
2009-01-05 11:00:00,23.73,23.75,23.52,23.56,1224000.0,16.6433,16.6573,16.496,16.5241,1224000.0
2009-01-05 12:00:00,23.56,23.81,23.55,23.76,1431900.0,16.5241,16.6994,16.517,16.6643,1431900.0
2009-01-05 13:00:00,23.76,23.99,23.75,23.96,1094700.0,16.6643,16.8256,16.6573,16.8046,1094700.0
2009-01-05 14:00:00,23.96,24.01,23.56,23.63,1221300.0,16.8046,16.8397,16.5241,16.5732,1221300.0
2009-01-05 15:00:00,23.63,23.74,23.41,23.6,1821000.0,16.5732,16.6503,16.4189,16.5521,1821000.0
2009-01-05 16:00:00,23.57,23.75,23.46,23.75,4700.0,16.5311,16.6573,16.4539,16.6573,4700.0
2009-01-06 09:30:00,23.97,24.02,23.67,23.96,978300.0,16.8116,16.8467,16.6012,16.8046,978300.0
2009-01-06 10:00:00,23.97,24.01,23.57,23.71,2234500.0,16.8116,16.8397,16.5311,16.6293,2234500.0
2009-01-06 11:00:00,23.72,23.77,23.58,23.69,1475600.0,16.6363,16.6713,16.5381,16.6152,1475600.0
2009-01-06 12:00:00,23.7,23.95,23.68,23.94,1314400.0,16.6222,16.7976,16.6082,16.7906,1314400.0
2009-01-06 13:00:00,23.93,23.94,23.77,23.89,1271800.0,16.7836,16.7906,16.6713,16.7555,1271800.0
2009-01-06 14:00:00,23.88,24.39,23.82,24.39,3104300.0,16.7485,17.1062,16.7064,17.1062,3104300.0
2009-01-06 15:00:00,24.39,24.4,23.93,24.08,2464000.0,17.1062,17.1132,16.7836,16.8888,2464000.0
2009-01-06 16:00:00,24.21,24.29,24.09,24.15,55000.0,16.9799,17.0361,16.8958,16.9379,55000.0
2009-01-07 09:30:00,23.93,24.31,23.85,24.09,854800.0,16.7836,17.0501,16.7275,16.8958,854800.0
2009-01-07 10:00:00,24.12,24.21,23.74,23.88,1311600.0,16.9168,16.9799,16.6503,16.7485,1311600.0
2009-01-07 11:00:00,23.87,24.02,23.83,23.99,1041200.0,16.7415,16.8467,16.7134,16.8256,1041200.0
2009-01-07 12:00:00,23.99,24.05,23.9,23.92,2259200.0,16.8256,16.8677,16.7625,16.7765,2259200.0
2009-01-07 13:00:00,23.92,24.05,23.83,23.83,1028200.0,16.7765,16.8677,16.7134,16.7134,1028200.0
2009-01-07 14:00:00,23.83,23.89,23.69,23.75,1025500.0,16.7134,16.7555,16.6152,16.6573,1025500.0
2009-01-07 15:00:00,23.74,23.85,23.58,23.71,3041700.0,16.6503,16.7275,16.5381,16.6293,3041700.0
2009-01-07 16:00:00,23.7,23.84,23.59,23.72,52900.0,16.6222,16.7204,16.5451,16.6363,52900.0
2009-01-08 09:30:00,23.63,23.74,23.42,23.61,1667000.0,16.5732,16.6503,16.4259,16.5591,1667000.0
2009-01-08 10:00:00,23.61,23.74,23.4,23.72,1835300.0,16.5591,16.6503,16.4118,16.6363,1835300.0
2009-01-08 11:00:00,23.72,23.89,23.55,23.6,847500.0,16.6363,16.7555,16.517,16.5521,847500.0
2009-01-08 12:00:00,23.6,23.89,23.59,23.77,1736300.0,16.5521,16.7555,16.5451,16.6713,1736300.0
2009-01-08 13:00:00,23.76,23.77,23.5,23.55,501100.0,16.6643,16.6713,16.482,16.517,501100.0
2009-01-08 14:00:00,23.55,23.81,23.53,23.77,806600.0,16.517,16.6994,16.503,16.6713,806600.0
2009-01-08 15:00:00,23.76,23.92,23.65,23.88,1580000.0,16.6643,16.7765,16.5872,16.7485,1580000.0
2009-01-08 16:00:00,24.03,24.03,23.74,23.9,15700.0,16.8537,16.8537,16.6503,16.7625,15700.0
2009-01-09 09:30:00,23.91,23.98,23.39,23.56,1256400.0,16.7695,16.8186,16.4048,16.5241,1256400.0
2009-01-09 10:00:00,23.53,23.56,23.31,23.43,1914200.0,16.503,16.5241,16.3487,16.4329,1914200.0
2009-01-09 11:00:00,23.43,23.69,23.42,23.57,1287300.0,16.4329,16.6152,16.4259,16.5311,1287300.0
2009-01-09 12:00:00,23.57,23.72,23.56,23.58,575700.0,16.5311,16.6363,16.5241,16.5381,575700.0
2009-01-09 13:00:00,23.58,23.69,23.44,23.46,541500.0,16.5381,16.6152,16.4399,16.4539,541500.0
2009-01-09 14:00:00,23.47,23.73,23.47,23.63,1614100.0,16.4609,16.6433,16.4609,16.5732,1614100.0
2009-01-09 15:00:00,23.63,23.68,23.3,23.34,1826100.0,16.5732,16.6082,16.3417,16.3698,1826100.0
2009-01-09 16:00:00,23.33,23.34,23.33,23.33,2400.0,16.3627,16.3698,16.3627,16.3627,2400.0
2009-01-12 09:30:00,23.25,23.28,22.77,22.83,1048800.0,16.3066,16.3277,15.97,16.0121,1048800.0
2009-01-12 10:00:00,22.84,22.85,22.62,22.72,955000.0,16.0191,16.0261,15.8648,15.9349,955000.0
2009-01-12 11:00:00,22.71,22.72,22.5,22.5,883500.0,15.9279,15.9349,15.7806,15.7806,883500.0
2009-01-12 12:00:00,22.5,22.67,22.48,22.62,723700.0,15.7806,15.8998,15.7666,15.8648,723700.0
2009-01-12 13:00:00,22.62,22.76,22.6,22.65,774000.0,15.8648,15.963,15.8508,15.8858,774000.0
2009-01-12 14:00:00,22.65,22.65,22.39,22.45,949600.0,15.8858,15.8858,15.7035,15.7455,949600.0
2009-01-12 15:00:00,22.45,22.59,22.35,22.5,2178200.0,15.7455,15.8437,15.6754,15.7806,2178200.0
2009-01-12 16:00:00,22.37,22.5,22.37,22.5,60700.0,15.6894,15.7806,15.6894,15.7806,60700.0
2009-01-13 09:30:00,22.37,22.78,22.25,22.64,755600.0,15.6894,15.977,15.6053,15.8788,755600.0
2009-01-13 10:00:00,22.63,22.69,22.4,22.57,1627500.0,15.8718,15.9139,15.7105,15.8297,1627500.0
2009-01-13 11:00:00,22.57,22.72,22.43,22.7,878300.0,15.8297,15.9349,15.7315,15.9209,878300.0
2009-01-13 12:00:00,22.7,22.72,22.55,22.58,817800.0,15.9209,15.9349,15.8157,15.8367,817800.0
2009-01-13 13:00:00,22.58,22.62,22.2,22.21,621200.0,15.8367,15.8648,15.5702,15.5772,621200.0
2009-01-13 14:00:00,22.21,22.65,22.21,22.53,1036700.0,15.5772,15.8858,15.5772,15.8017,1036700.0
2009-01-13 15:00:00,22.53,22.63,22.3,22.53,2051400.0,15.8017,15.8718,15.6403,15.8017,2051400.0
2009-01-13 16:00:00,22.49,22.49,22.49,22.49,3000.0,15.7736,15.7736,15.7736,15.7736,3000.0
2009-01-14 09:30:00,22.19,22.19,21.81,21.95,786600.0,15.5632,15.5632,15.2967,15.3949,786600.0
2009-01-14 10:00:00,21.94,21.99,21.48,21.58,1777200.0,15.3879,15.4229,15.0652,15.1354,1777200.0
2009-01-14 11:00:00,21.57,21.85,21.51,21.79,999400.0,15.1284,15.3247,15.0863,15.2826,999400.0
2009-01-14 12:00:00,21.79,21.83,21.61,21.79,817100.0,15.2826,15.3107,15.1564,15.2826,817100.0
2009-01-14 13:00:00,21.79,21.82,21.64,21.72,681300.0,15.2826,15.3037,15.1774,15.2336,681300.0
2009-01-14 14:00:00,21.69,21.91,21.62,21.83,916300.0,15.2125,15.3668,15.1634,15.3107,916300.0
2009-01-14 15:00:00,21.82,21.82,21.51,21.68,3196400.0,15.3037,15.3037,15.0863,15.2055,3196400.0
2009-01-14 16:00:00,21.65,21.77,21.53,21.54,146100.0,15.1845,15.2686,15.1003,15.1073,146100.0
2009-01-15 09:30:00,21.7,21.78,21.42,21.49,1385400.0,15.2195,15.2756,15.0231,15.0722,1385400.0
2009-01-15 10:00:00,21.48,21.55,21.09,21.3,2685000.0,15.0652,15.1143,14.7917,14.939,2685000.0
2009-01-15 11:00:00,21.29,21.46,21.28,21.37,1480300.0,14.932,15.0512,14.925,14.9881,1480300.0
2009-01-15 12:00:00,21.37,21.43,21.12,21.2,1113700.0,14.9881,15.0302,14.8127,14.8688,1113700.0
2009-01-15 13:00:00,21.21,21.89,21.21,21.87,2602400.0,14.8759,15.3528,14.8759,15.3388,2602400.0
2009-01-15 14:00:00,21.87,22.47,21.87,22.2,2144000.0,15.3388,15.7596,15.3388,15.5702,2144000.0
2009-01-15 15:00:00,22.19,22.48,21.93,22.31,2833000.0,15.5632,15.7666,15.3808,15.6474,2833000.0
2009-01-15 16:00:00,22.32,22.32,22.22,22.24,72600.0,15.6544,15.6544,15.5842,15.5983,72600.0
2009-01-16 09:30:00,22.77,22.84,22.59,22.7,1810500.0,15.97,16.0191,15.8437,15.9209,1810500.0
2009-01-16 10:00:00,22.69,22.81,22.5,22.6,1000400.0,15.9139,15.998,15.7806,15.8508,1000400.0
2009-01-16 11:00:00,22.59,22.62,22.14,22.21,2306200.0,15.8437,15.8648,15.5281,15.5772,2306200.0
2009-01-16 12:00:00,22.2,22.25,21.91,22.21,2067700.0,15.5702,15.6053,15.3668,15.5772,2067700.0
2009-01-16 13:00:00,22.21,22.4,22.1,22.36,1712300.0,15.5772,15.7105,15.5001,15.6824,1712300.0
2009-01-16 14:00:00,22.36,22.55,22.25,22.54,1531100.0,15.6824,15.8157,15.6053,15.8087,1531100.0
2009-01-16 15:00:00,22.54,22.66,22.4,22.56,3273300.0,15.8087,15.8928,15.7105,15.8227,3273300.0
2009-01-16 16:00:00,22.54,22.68,22.5,22.68,1516800.0,15.8087,15.9069,15.7806,15.9069,1516800.0
2009-01-20 09:30:00,22.53,22.53,21.8,21.88,1369600.0,15.8017,15.8017,15.2897,15.3458,1369600.0
2009-01-20 10:00:00,21.88,22.0,21.69,21.91,1974400.0,15.3458,15.4299,15.2125,15.3668,1974400.0
2009-01-20 11:00:00,21.91,22.09,21.83,21.88,854800.0,15.3668,15.4931,15.3107,15.3458,854800.0
2009-01-20 12:00:00,21.88,22.11,21.82,21.95,1374900.0,15.3458,15.5071,15.3037,15.3949,1374900.0
2009-01-20 13:00:00,21.94,22.08,21.62,21.62,1802100.0,15.3879,15.486,15.1634,15.1634,1802100.0
2009-01-20 14:00:00,21.6,21.67,21.41,21.45,1413000.0,15.1494,15.1985,15.0161,15.0442,1413000.0
2009-01-20 15:00:00,21.45,21.61,21.26,21.29,3314200.0,15.0442,15.1564,14.9109,14.932,3314200.0
2009-01-20 16:00:00,21.22,21.35,21.22,21.33,315000.0,14.8829,14.9741,14.8829,14.96,315000.0
2009-01-21 09:30:00,21.65,21.65,21.34,21.51,1190200.0,15.1845,15.1845,14.967,15.0863,1190200.0
2009-01-21 10:00:00,21.51,21.65,21.06,21.06,2173500.0,15.0863,15.1845,14.7707,14.7707,2173500.0
2009-01-21 11:00:00,21.06,21.46,21.06,21.35,1290100.0,14.7707,15.0512,14.7707,14.9741,1290100.0
2009-01-21 12:00:00,21.35,21.54,21.31,21.5,1527800.0,14.9741,15.1073,14.946,15.0793,1527800.0
2009-01-21 13:00:00,21.51,21.66,21.36,21.66,1017700.0,15.0863,15.1915,14.9811,15.1915,1017700.0
2009-01-21 14:00:00,21.66,21.82,21.53,21.78,885300.0,15.1915,15.3037,15.1003,15.2756,885300.0
2009-01-21 15:00:00,21.79,22.09,21.7,22.05,1852500.0,15.2826,15.4931,15.2195,15.465,1852500.0
2009-01-21 16:00:00,22.02,22.02,22.02,22.02,27600.0,15.444,15.444,15.444,15.444,27600.0
2009-01-22 09:30:00,21.57,21.92,21.51,21.79,734300.0,15.1284,15.3738,15.0863,15.2826,734300.0
2009-01-22 10:00:00,21.78,22.0,21.61,21.63,1319600.0,15.2756,15.4299,15.1564,15.1704,1319600.0
2009-01-22 11:00:00,21.63,21.66,21.38,21.42,950700.0,15.1704,15.1915,14.9951,15.0231,950700.0
2009-01-22 12:00:00,21.42,21.67,21.4,21.56,678500.0,15.0231,15.1985,15.0091,15.1213,678500.0
2009-01-22 13:00:00,21.56,21.78,21.43,21.78,1472100.0,15.1213,15.2756,15.0302,15.2756,1472100.0
2009-01-22 14:00:00,21.8,21.97,21.6,21.81,1479000.0,15.2897,15.4089,15.1494,15.2967,1479000.0
2009-01-22 15:00:00,21.8,21.95,21.48,21.69,2571600.0,15.2897,15.3949,15.0652,15.2125,2571600.0
2009-01-22 16:00:00,21.68,21.71,21.68,21.71,1800.0,15.2055,15.2265,15.2055,15.2265,1800.0
2009-01-23 09:30:00,21.25,21.56,21.17,21.44,1098900.0,14.9039,15.1213,14.8478,15.0372,1098900.0
2009-01-23 10:00:00,21.44,21.69,21.37,21.47,956500.0,15.0372,15.2125,14.9881,15.0582,956500.0
2009-01-23 11:00:00,21.48,21.88,21.48,21.75,2219000.0,15.0652,15.3458,15.0652,15.2546,2219000.0
2009-01-23 12:00:00,21.74,22.08,21.72,22.0,1961100.0,15.2476,15.486,15.2336,15.4299,1961100.0
2009-01-23 13:00:00,22.0,22.41,21.94,22.38,1472000.0,15.4299,15.7175,15.3879,15.6965,1472000.0
2009-01-23 14:00:00,22.39,22.41,21.92,22.03,930000.0,15.7035,15.7175,15.3738,15.451,930000.0
2009-01-23 15:00:00,22.02,22.18,21.92,22.08,2187900.0,15.444,15.5562,15.3738,15.486,2187900.0
2009-01-23 16:00:00,22.04,22.07,21.98,21.98,7400.0,15.458,15.479,15.4159,15.4159,7400.0
2009-01-26 09:30:00,22.25,22.55,21.99,22.34,1250400.0,15.6053,15.8157,15.4229,15.6684,1250400.0
2009-01-26 10:00:00,22.34,22.74,22.34,22.59,2697800.0,15.6684,15.9489,15.6684,15.8437,2697800.0
2009-01-26 11:00:00,22.59,22.69,22.2,22.22,975800.0,15.8437,15.9139,15.5702,15.5842,975800.0
2009-01-26 12:00:00,22.22,22.41,22.12,22.16,2320600.0,15.5842,15.7175,15.5141,15.5422,2320600.0
2009-01-26 13:00:00,22.15,22.23,21.86,21.9,2112300.0,15.5351,15.5912,15.3317,15.3598,2112300.0
2009-01-26 14:00:00,21.91,21.97,21.65,21.94,1533600.0,15.3668,15.4089,15.1845,15.3879,1533600.0
2009-01-26 15:00:00,21.94,22.1,21.72,21.79,2315300.0,15.3879,15.5001,15.2336,15.2826,2315300.0
2009-01-26 16:00:00,21.77,21.77,21.75,21.75,2400.0,15.2686,15.2686,15.2546,15.2546,2400.0
2009-01-27 09:30:00,21.93,22.07,21.82,21.91,941200.0,15.3808,15.479,15.3037,15.3668,941200.0
2009-01-27 10:00:00,21.91,21.94,21.6,21.84,2499700.0,15.3668,15.3879,15.1494,15.3177,2499700.0
2009-01-27 11:00:00,21.83,22.06,21.8,21.94,872800.0,15.3107,15.472,15.2897,15.3879,872800.0
2009-01-27 12:00:00,21.94,22.22,21.88,22.05,800900.0,15.3879,15.5842,15.3458,15.465,800900.0
2009-01-27 13:00:00,22.06,22.08,21.89,21.89,1078100.0,15.472,15.486,15.3528,15.3528,1078100.0
2009-01-27 14:00:00,21.88,21.94,21.74,21.89,979000.0,15.3458,15.3879,15.2476,15.3528,979000.0
2009-01-27 15:00:00,21.92,22.03,21.78,21.9,1394800.0,15.3738,15.451,15.2756,15.3598,1394800.0
2009-01-27 16:00:00,21.9,21.96,21.85,21.85,6000.0,15.3598,15.4019,15.3247,15.3247,6000.0
2009-01-28 09:30:00,22.26,22.56,22.25,22.4,781500.0,15.6123,15.8227,15.6053,15.7105,781500.0
2009-01-28 10:00:00,22.41,22.61,22.35,22.6,1281400.0,15.7175,15.8578,15.6754,15.8508,1281400.0
2009-01-28 11:00:00,22.6,22.66,22.41,22.48,935900.0,15.8508,15.8928,15.7175,15.7666,935900.0
2009-01-28 12:00:00,22.48,22.55,22.45,22.52,329900.0,15.7666,15.8157,15.7455,15.7946,329900.0
2009-01-28 13:00:00,22.51,22.71,22.46,22.67,815900.0,15.7876,15.9279,15.7526,15.8998,815900.0
2009-01-28 14:00:00,22.66,22.79,22.47,22.63,2185800.0,15.8928,15.984,15.7596,15.8718,2185800.0
2009-01-28 15:00:00,22.63,22.65,22.29,22.52,1808500.0,15.8718,15.8858,15.6333,15.7946,1808500.0
2009-01-28 16:00:00,22.53,22.53,22.53,22.53,40000.0,15.8017,15.8017,15.8017,15.8017,40000.0
2009-01-29 09:30:00,22.29,22.29,22.04,22.11,1354900.0,15.6333,15.6333,15.458,15.5071,1354900.0
2009-01-29 10:00:00,22.1,22.25,21.98,22.25,1250500.0,15.5001,15.6053,15.4159,15.6053,1250500.0
2009-01-29 11:00:00,22.25,22.27,22.08,22.12,686900.0,15.6053,15.6193,15.486,15.5141,686900.0
2009-01-29 12:00:00,22.11,22.17,21.94,21.98,806900.0,15.5071,15.5492,15.3879,15.4159,806900.0
2009-01-29 13:00:00,21.99,22.09,21.95,22.02,689000.0,15.4229,15.4931,15.3949,15.444,689000.0
2009-01-29 14:00:00,22.02,22.12,21.99,22.01,1188800.0,15.444,15.5141,15.4229,15.4369,1188800.0
2009-01-29 15:00:00,22.02,22.11,21.82,21.92,2277500.0,15.444,15.5071,15.3037,15.3738,2277500.0
2009-01-29 16:00:00,22.01,22.01,21.8,21.87,21800.0,15.4369,15.4369,15.2897,15.3388,21800.0
2009-01-30 09:30:00,21.98,22.02,21.37,21.37,635400.0,15.4159,15.444,14.9881,14.9881,635400.0
2009-01-30 10:00:00,21.38,21.44,21.22,21.35,1572700.0,14.9951,15.0372,14.8829,14.9741,1572700.0
2009-01-30 11:00:00,21.36,21.47,21.21,21.26,1368000.0,14.9811,15.0582,14.8759,14.9109,1368000.0
2009-01-30 12:00:00,21.27,21.33,21.16,21.31,687300.0,14.9179,14.96,14.8408,14.946,687300.0
2009-01-30 13:00:00,21.3,21.45,21.13,21.24,1413400.0,14.939,15.0442,14.8198,14.8969,1413400.0
2009-01-30 14:00:00,21.22,21.32,21.08,21.15,1066100.0,14.8829,14.953,14.7847,14.8338,1066100.0
2009-01-30 15:00:00,21.14,21.23,20.93,21.06,2819300.0,14.8268,14.8899,14.6795,14.7707,2819300.0
2009-01-30 16:00:00,21.06,21.26,21.06,21.26,27400.0,14.7707,14.9109,14.7707,14.9109,27400.0
2009-02-02 09:30:00,20.84,20.85,20.62,20.78,473800.0,14.6164,14.6234,14.4621,14.5743,473800.0
2009-02-02 10:00:00,20.78,21.14,20.78,20.94,1554800.0,14.5743,14.8268,14.5743,14.6865,1554800.0
2009-02-02 11:00:00,20.94,21.0,20.8,20.88,755500.0,14.6865,14.7286,14.5883,14.6444,755500.0
2009-02-02 12:00:00,20.89,21.07,20.89,20.99,686700.0,14.6514,14.7777,14.6514,14.7216,686700.0
2009-02-02 13:00:00,20.99,21.0,20.68,20.7,504900.0,14.7216,14.7286,14.5041,14.5182,504900.0
2009-02-02 14:00:00,20.7,20.73,20.54,20.54,442000.0,14.5182,14.5392,14.4059,14.4059,442000.0
2009-02-02 15:00:00,20.55,20.9,20.52,20.77,1148000.0,14.413,14.6584,14.3919,14.5673,1148000.0
2009-02-02 16:00:00,20.69,20.76,20.69,20.72,14400.0,14.5112,14.5602,14.5112,14.5322,14400.0
2009-02-03 09:30:00,20.94,21.02,20.84,20.9,682900.0,14.6865,14.7426,14.6164,14.6584,682900.0
2009-02-03 10:00:00,20.91,21.22,20.84,21.15,1537700.0,14.6655,14.8829,14.6164,14.8338,1537700.0
2009-02-03 11:00:00,21.15,21.29,21.01,21.03,762300.0,14.8338,14.932,14.7356,14.7496,762300.0
2009-02-03 12:00:00,21.04,21.1,20.97,20.97,701000.0,14.7566,14.7987,14.7075,14.7075,701000.0
2009-02-03 13:00:00,20.96,21.03,20.9,20.97,1078500.0,14.7005,14.7496,14.6584,14.7075,1078500.0
2009-02-03 14:00:00,20.97,21.22,20.94,21.09,1271000.0,14.7075,14.8829,14.6865,14.7917,1271000.0
2009-02-03 15:00:00,21.08,21.3,21.08,21.15,1211900.0,14.7847,14.939,14.7847,14.8338,1211900.0
2009-02-03 16:00:00,21.16,21.16,21.07,21.07,28400.0,14.8408,14.8408,14.7777,14.7777,28400.0
2009-02-04 09:30:00,21.44,21.89,21.44,21.88,752400.0,15.0372,15.3528,15.0372,15.3458,752400.0
2009-02-04 10:00:00,21.88,22.05,21.88,21.95,2666300.0,15.3458,15.465,15.3458,15.3949,2666300.0
2009-02-04 11:00:00,21.95,22.03,21.87,21.88,1001800.0,15.3949,15.451,15.3388,15.3458,1001800.0
2009-02-04 12:00:00,21.88,21.97,21.84,21.86,704600.0,15.3458,15.4089,15.3177,15.3317,704600.0
2009-02-04 13:00:00,21.86,21.91,21.57,21.66,1766800.0,15.3317,15.3668,15.1284,15.1915,1766800.0
2009-02-04 14:00:00,21.66,21.66,21.46,21.64,1639300.0,15.1915,15.1915,15.0512,15.1774,1639300.0
2009-02-04 15:00:00,21.63,21.69,21.47,21.5,2456600.0,15.1704,15.2125,15.0582,15.0793,2456600.0
2009-02-04 16:00:00,21.5,21.5,21.42,21.42,26900.0,15.0793,15.0793,15.0231,15.0231,26900.0
2009-02-05 09:30:00,21.56,21.56,21.22,21.26,1343500.0,15.1213,15.1213,14.8829,14.9109,1343500.0
2009-02-05 10:00:00,21.25,21.81,21.25,21.79,3250400.0,14.9039,15.2967,14.9039,15.2826,3250400.0
2009-02-05 11:00:00,21.79,22.12,21.75,22.12,2832000.0,15.2826,15.5141,15.2546,15.5141,2832000.0
2009-02-05 12:00:00,22.12,22.28,21.96,22.05,2961800.0,15.5141,15.6263,15.4019,15.465,2961800.0
2009-02-05 13:00:00,22.06,22.16,21.95,21.96,1855100.0,15.472,15.5422,15.3949,15.4019,1855100.0
2009-02-05 14:00:00,21.96,22.19,21.95,22.02,1406400.0,15.4019,15.5632,15.3949,15.444,1406400.0
2009-02-05 15:00:00,22.02,22.16,21.89,22.04,3010300.0,15.444,15.5422,15.3528,15.458,3010300.0
2009-02-05 16:00:00,21.99,22.06,21.92,21.99,49100.0,15.4229,15.472,15.3738,15.4229,49100.0
2009-02-06 09:30:00,22.19,22.62,22.13,22.54,2445400.0,15.5632,15.8648,15.5211,15.8087,2445400.0
2009-02-06 10:00:00,22.54,22.58,22.31,22.43,1612100.0,15.8087,15.8367,15.6474,15.7315,1612100.0
2009-02-06 11:00:00,22.43,22.61,22.43,22.59,2226800.0,15.7315,15.8578,15.7315,15.8437,2226800.0
2009-02-06 12:00:00,22.59,22.61,22.49,22.6,847200.0,15.8437,15.8578,15.7736,15.8508,847200.0
2009-02-06 13:00:00,22.6,22.77,22.57,22.74,1594000.0,15.8508,15.97,15.8297,15.9489,1594000.0
2009-02-06 14:00:00,22.73,22.75,22.6,22.64,774400.0,15.9419,15.956,15.8508,15.8788,774400.0
2009-02-06 15:00:00,22.63,22.74,22.5,22.65,2577400.0,15.8718,15.9489,15.7806,15.8858,2577400.0
2009-02-06 16:00:00,22.65,22.67,22.57,22.67,26400.0,15.8858,15.8998,15.8297,15.8998,26400.0
2009-02-09 09:30:00,22.7,22.78,22.54,22.74,1018700.0,15.9209,15.977,15.8087,15.9489,1018700.0
2009-02-09 10:00:00,22.74,23.0,22.57,22.99,1498500.0,15.9489,16.1313,15.8297,16.1243,1498500.0
2009-02-09 11:00:00,23.0,23.03,22.83,22.86,1089200.0,16.1313,16.1523,16.0121,16.0331,1089200.0
2009-02-09 12:00:00,22.85,22.94,22.75,22.79,1158300.0,16.0261,16.0892,15.956,15.984,1158300.0
2009-02-09 13:00:00,22.79,22.82,22.51,22.63,1024700.0,15.984,16.0051,15.7876,15.8718,1024700.0
2009-02-09 14:00:00,22.63,22.67,22.34,22.43,1152100.0,15.8718,15.8998,15.6684,15.7315,1152100.0
2009-02-09 15:00:00,22.43,22.74,22.43,22.58,2214500.0,15.7315,15.9489,15.7315,15.8367,2214500.0
2009-02-09 16:00:00,22.58,22.58,22.47,22.47,53200.0,15.8367,15.8367,15.7596,15.7596,53200.0
2009-02-10 09:30:00,22.54,22.96,22.45,22.77,1944000.0,15.8087,16.1032,15.7455,15.97,1944000.0
2009-02-10 10:00:00,22.78,22.84,22.43,22.61,2449900.0,15.977,16.0191,15.7315,15.8578,2449900.0
2009-02-10 11:00:00,22.6,22.76,21.95,22.16,3020200.0,15.8508,15.963,15.3949,15.5422,3020200.0
2009-02-10 12:00:00,22.16,22.24,22.07,22.16,1083400.0,15.5422,15.5983,15.479,15.5422,1083400.0
2009-02-10 13:00:00,22.17,22.17,21.84,21.9,900700.0,15.5492,15.5492,15.3177,15.3598,900700.0
2009-02-10 14:00:00,21.89,21.97,21.55,21.57,2990100.0,15.3528,15.4089,15.1143,15.1284,2990100.0
2009-02-10 15:00:00,21.57,21.74,21.39,21.62,4103100.0,15.1284,15.2476,15.0021,15.1634,4103100.0
2009-02-10 16:00:00,21.65,21.76,21.56,21.74,16800.0,15.1845,15.2616,15.1213,15.2476,16800.0
2009-02-11 09:30:00,21.82,22.06,21.68,21.98,2098700.0,15.3037,15.472,15.2055,15.4159,2098700.0
2009-02-11 10:00:00,21.97,22.06,21.78,21.83,1699300.0,15.4089,15.472,15.2756,15.3107,1699300.0
2009-02-11 11:00:00,21.83,21.9,21.7,21.78,821400.0,15.3107,15.3598,15.2195,15.2756,821400.0
2009-02-11 12:00:00,21.78,21.85,21.68,21.7,469000.0,15.2756,15.3247,15.2055,15.2195,469000.0
2009-02-11 13:00:00,21.7,21.76,21.38,21.4,1854500.0,15.2195,15.2616,14.9951,15.0091,1854500.0
2009-02-11 14:00:00,21.4,21.79,21.34,21.74,1246200.0,15.0091,15.2826,14.967,15.2476,1246200.0
2009-02-11 15:00:00,21.75,21.84,21.51,21.65,1690500.0,15.2546,15.3177,15.0863,15.1845,1690500.0
2009-02-11 16:00:00,21.65,21.65,21.53,21.53,87700.0,15.1845,15.1845,15.1003,15.1003,87700.0
2009-02-12 09:30:00,21.29,21.38,21.16,21.19,1233100.0,14.932,14.9951,14.8408,14.8618,1233100.0
2009-02-12 10:00:00,21.19,21.4,21.07,21.37,2444300.0,14.8618,15.0091,14.7777,14.9881,2444300.0
2009-02-12 11:00:00,21.36,21.7,21.24,21.62,2922400.0,14.9811,15.2195,14.8969,15.1634,2922400.0
2009-02-12 12:00:00,21.62,21.8,21.61,21.66,2053500.0,15.1634,15.2897,15.1564,15.1915,2053500.0
2009-02-12 13:00:00,21.64,21.66,21.43,21.6,1506000.0,15.1774,15.1915,15.0302,15.1494,1506000.0
2009-02-12 14:00:00,21.59,21.62,21.22,21.25,1802700.0,15.1424,15.1634,14.8829,14.9039,1802700.0
2009-02-12 15:00:00,21.26,21.92,21.17,21.92,3333000.0,14.9109,15.3738,14.8478,15.3738,3333000.0
2009-02-12 16:00:00,21.87,22.0,21.87,22.0,12600.0,15.3388,15.4299,15.3388,15.4299,12600.0
2009-02-13 09:30:00,21.95,21.95,21.59,21.81,862700.0,15.3949,15.3949,15.1424,15.2967,862700.0
2009-02-13 10:00:00,21.81,21.97,21.74,21.9,1719400.0,15.2967,15.4089,15.2476,15.3598,1719400.0
2009-02-13 11:00:00,21.9,21.92,21.62,21.64,954800.0,15.3598,15.3738,15.1634,15.1774,954800.0
2009-02-13 12:00:00,21.64,21.73,21.53,21.57,1074700.0,15.1774,15.2406,15.1003,15.1284,1074700.0
2009-02-13 13:00:00,21.56,21.81,21.52,21.75,730300.0,15.1213,15.2967,15.0933,15.2546,730300.0
2009-02-13 14:00:00,21.76,21.81,21.67,21.77,1101100.0,15.2616,15.2967,15.1985,15.2686,1101100.0
2009-02-13 15:00:00,21.77,21.82,21.58,21.58,2037300.0,15.2686,15.3037,15.1354,15.1354,2037300.0
2009-02-13 16:00:00,21.59,21.59,21.58,21.59,2500.0,15.1424,15.1424,15.1354,15.1424,2500.0
2009-02-17 09:30:00,20.89,21.0,20.61,20.76,1511200.0,14.6514,14.7286,14.455,14.5602,1511200.0
2009-02-17 10:00:00,20.76,20.95,20.74,20.88,1676400.0,14.5602,14.6935,14.5462,14.6444,1676400.0
2009-02-17 11:00:00,20.87,20.88,20.69,20.74,1214600.0,14.6374,14.6444,14.5112,14.5462,1214600.0
2009-02-17 12:00:00,20.74,20.8,20.68,20.76,987800.0,14.5462,14.5883,14.5041,14.5602,987800.0
2009-02-17 13:00:00,20.76,20.85,20.61,20.74,1611700.0,14.5602,14.6234,14.455,14.5462,1611700.0
2009-02-17 14:00:00,20.75,20.85,20.69,20.73,1373900.0,14.5532,14.6234,14.5112,14.5392,1373900.0
2009-02-17 15:00:00,20.72,20.89,20.58,20.62,3070000.0,14.5322,14.6514,14.434,14.4621,3070000.0
2009-02-17 16:00:00,20.65,20.68,20.62,20.68,12000.0,14.4831,14.5041,14.4621,14.5041,12000.0
2009-02-18 09:30:00,20.8,20.82,20.47,20.47,585200.0,14.5883,14.6023,14.3569,14.3569,585200.0
2009-02-18 10:00:00,20.47,20.61,20.21,20.48,1230600.0,14.3569,14.455,14.1745,14.3639,1230600.0
2009-02-18 11:00:00,20.48,20.75,20.42,20.62,657500.0,14.3639,14.5532,14.3218,14.4621,657500.0
2009-02-18 12:00:00,20.61,20.77,20.54,20.7,851200.0,14.455,14.5673,14.4059,14.5182,851200.0
2009-02-18 13:00:00,20.7,20.76,20.43,20.45,627500.0,14.5182,14.5602,14.3288,14.3428,627500.0
2009-02-18 14:00:00,20.45,20.57,20.36,20.57,1097700.0,14.3428,14.427,14.2797,14.427,1097700.0
2009-02-18 15:00:00,20.58,20.62,20.47,20.55,1808800.0,14.434,14.4621,14.3569,14.413,1808800.0
2009-02-18 16:00:00,20.49,20.54,20.49,20.53,5100.0,14.3709,14.4059,14.3709,14.3989,5100.0
2009-02-19 09:30:00,20.79,21.06,20.79,21.01,743800.0,14.5813,14.7707,14.5813,14.7356,743800.0
2009-02-19 10:00:00,21.01,21.08,20.72,20.74,1394300.0,14.7356,14.7847,14.5322,14.5462,1394300.0
2009-02-19 11:00:00,20.74,20.97,20.73,20.76,929100.0,14.5462,14.7075,14.5392,14.5602,929100.0
2009-02-19 12:00:00,20.76,20.79,20.64,20.72,660100.0,14.5602,14.5813,14.4761,14.5322,660100.0
2009-02-19 13:00:00,20.73,20.85,20.65,20.69,564600.0,14.5392,14.6234,14.4831,14.5112,564600.0
2009-02-19 14:00:00,20.7,20.78,20.57,20.63,719100.0,14.5182,14.5743,14.427,14.4691,719100.0
2009-02-19 15:00:00,20.62,20.68,20.3,20.37,1756300.0,14.4621,14.5041,14.2376,14.2867,1756300.0
2009-02-19 16:00:00,20.36,20.36,20.27,20.27,10700.0,14.2797,14.2797,14.2166,14.2166,10700.0
2009-02-20 09:30:00,20.07,20.26,20.0,20.22,865100.0,14.0763,14.2096,14.0272,14.1815,865100.0
2009-02-20 10:00:00,20.23,20.43,20.17,20.22,1206000.0,14.1885,14.3288,14.1464,14.1815,1206000.0
2009-02-20 11:00:00,20.22,20.25,20.02,20.19,972600.0,14.1815,14.2026,14.0412,14.1605,972600.0
2009-02-20 12:00:00,20.19,20.34,20.11,20.15,1022200.0,14.1605,14.2657,14.1044,14.1324,1022200.0
2009-02-20 13:00:00,20.15,20.24,20.03,20.21,572300.0,14.1324,14.1955,14.0483,14.1745,572300.0
2009-02-20 14:00:00,20.2,20.68,20.1,20.53,3039300.0,14.1675,14.5041,14.0974,14.3989,3039300.0
2009-02-20 15:00:00,20.53,20.57,20.34,20.45,2078300.0,14.3989,14.427,14.2657,14.3428,2078300.0
2009-02-20 16:00:00,20.44,20.53,20.44,20.53,63600.0,14.3358,14.3989,14.3358,14.3989,63600.0
2009-02-23 09:30:00,20.71,20.72,20.31,20.36,704800.0,14.5252,14.5322,14.2446,14.2797,704800.0
2009-02-23 10:00:00,20.36,20.39,19.99,20.0,2094100.0,14.2797,14.3007,14.0202,14.0272,2094100.0
2009-02-23 11:00:00,20.0,20.04,19.82,19.83,694100.0,14.0272,14.0553,13.901,13.908,694100.0
2009-02-23 12:00:00,19.83,19.83,19.48,19.49,1173200.0,13.908,13.908,13.6625,13.6695,1173200.0
2009-02-23 13:00:00,19.48,19.66,19.47,19.53,981600.0,13.6625,13.7888,13.6555,13.6976,981600.0
2009-02-23 14:00:00,19.52,19.69,19.36,19.36,1302700.0,13.6906,13.8098,13.5783,13.5783,1302700.0
2009-02-23 15:00:00,19.36,19.44,19.14,19.25,2802900.0,13.5783,13.6345,13.424,13.5012,2802900.0
2009-02-24 09:30:00,19.37,19.41,19.16,19.31,1027800.0,13.5854,13.6134,13.4381,13.5433,1027800.0
2009-02-24 10:00:00,19.31,19.4,19.02,19.3,1660000.0,13.5433,13.6064,13.3399,13.5363,1660000.0
2009-02-24 11:00:00,19.3,19.45,19.12,19.17,690700.0,13.5363,13.6415,13.41,13.4451,690700.0
2009-02-24 12:00:00,19.16,19.36,19.04,19.32,555400.0,13.4381,13.5783,13.3539,13.5503,555400.0
2009-02-24 13:00:00,19.32,19.63,19.27,19.63,588800.0,13.5503,13.7677,13.5152,13.7677,588800.0
2009-02-24 14:00:00,19.62,19.82,19.6,19.8,883300.0,13.7607,13.901,13.7467,13.8869,883300.0
2009-02-24 15:00:00,19.8,19.97,19.79,19.87,2212400.0,13.8869,14.0062,13.8799,13.936,2212400.0
2009-02-25 09:30:00,19.96,20.08,19.71,19.74,1610200.0,13.9992,14.0833,13.8238,13.8449,1610200.0
2009-02-25 10:00:00,19.73,19.73,19.39,19.47,1646800.0,13.8378,13.8378,13.5994,13.6555,1646800.0
2009-02-25 11:00:00,19.46,19.73,19.46,19.53,1349900.0,13.6485,13.8378,13.6485,13.6976,1349900.0
2009-02-25 12:00:00,19.53,19.6,19.41,19.48,536900.0,13.6976,13.7467,13.6134,13.6625,536900.0
2009-02-25 13:00:00,19.48,19.87,19.46,19.84,602600.0,13.6625,13.936,13.6485,13.915,602600.0
2009-02-25 14:00:00,19.84,19.88,19.52,19.66,2441900.0,13.915,13.9431,13.6906,13.7888,2441900.0
2009-02-25 15:00:00,19.65,19.96,19.55,19.57,2194200.0,13.7817,13.9992,13.7116,13.7256,2194200.0
2009-02-26 09:30:00,19.87,19.98,19.73,19.96,504900.0,13.936,14.0132,13.8378,13.9992,504900.0
2009-02-26 10:00:00,19.95,20.32,19.92,20.25,1490000.0,13.9921,14.2516,13.9711,14.2026,1490000.0
2009-02-26 11:00:00,20.25,20.26,20.03,20.11,547700.0,14.2026,14.2096,14.0483,14.1044,547700.0
2009-02-26 12:00:00,20.12,20.16,19.92,19.95,676300.0,14.1114,14.1394,13.9711,13.9921,676300.0
2009-02-26 13:00:00,19.96,20.02,19.8,19.98,445600.0,13.9992,14.0412,13.8869,14.0132,445600.0
2009-02-26 14:00:00,19.98,20.05,19.69,19.71,562700.0,14.0132,14.0623,13.8098,13.8238,562700.0
2009-02-26 15:00:00,19.71,19.72,19.48,19.55,1309700.0,13.8238,13.8308,13.6625,13.7116,1309700.0
2009-02-27 09:30:00,19.25,19.52,19.0,19.46,584900.0,13.5012,13.6906,13.3259,13.6485,584900.0
2009-02-27 10:00:00,19.46,19.77,19.45,19.66,896700.0,13.6485,13.8659,13.6415,13.7888,896700.0
2009-02-27 11:00:00,19.66,19.7,19.48,19.59,626400.0,13.7888,13.8168,13.6625,13.7397,626400.0
2009-02-27 12:00:00,19.59,19.77,19.56,19.77,691100.0,13.7397,13.8659,13.7186,13.8659,691100.0
2009-02-27 13:00:00,19.77,19.83,19.59,19.75,1362200.0,13.8659,13.908,13.7397,13.8519,1362200.0
2009-02-27 14:00:00,19.75,19.81,19.46,19.54,1769800.0,13.8519,13.894,13.6485,13.7046,1769800.0
2009-02-27 15:00:00,19.53,19.57,19.25,19.33,2257100.0,13.6976,13.7256,13.5012,13.5573,2257100.0
2009-03-02 09:30:00,18.82,19.08,18.82,18.91,1585900.0,13.1996,13.382,13.1996,13.2627,1585900.0
2009-03-02 10:00:00,18.91,19.04,18.42,18.45,1563500.0,13.2627,13.3539,12.9191,12.9401,1563500.0
2009-03-02 11:00:00,18.45,18.48,18.23,18.32,1452400.0,12.9401,12.9611,12.7858,12.8489,1452400.0
2009-03-02 12:00:00,18.33,18.42,18.26,18.28,1719800.0,12.8559,12.9191,12.8068,12.8209,1719800.0
2009-03-02 13:00:00,18.28,18.41,18.2,18.41,483300.0,12.8209,12.9121,12.7648,12.9121,483300.0
2009-03-02 14:00:00,18.41,18.43,18.25,18.27,517400.0,12.9121,12.9261,12.7998,12.8139,517400.0
2009-03-02 15:00:00,18.27,18.27,17.95,18.08,2089000.0,12.8139,12.8139,12.5894,12.6806,2089000.0
2009-03-03 09:30:00,18.32,18.52,18.3,18.33,544100.0,12.8489,12.9892,12.8349,12.8559,544100.0
2009-03-03 10:00:00,18.31,18.45,18.22,18.27,1276200.0,12.8419,12.9401,12.7788,12.8139,1276200.0
2009-03-03 11:00:00,18.28,18.31,17.93,17.94,2017900.0,12.8209,12.8419,12.5754,12.5824,2017900.0
2009-03-03 12:00:00,17.93,18.31,17.93,18.13,1781100.0,12.5754,12.8419,12.5754,12.7157,1781100.0
2009-03-03 13:00:00,18.13,18.26,18.02,18.2,831300.0,12.7157,12.8068,12.6385,12.7648,831300.0
2009-03-03 14:00:00,18.19,18.49,18.17,18.45,1380900.0,12.7578,12.9682,12.7437,12.9401,1380900.0
2009-03-03 15:00:00,18.44,18.45,18.05,18.11,1631500.0,12.9331,12.9401,12.6596,12.7016,1631500.0
2009-03-04 09:30:00,18.63,18.84,18.6,18.69,770300.0,13.0664,13.2136,13.0453,13.1084,770300.0
2009-03-04 10:00:00,18.68,18.91,18.6,18.84,1276500.0,13.1014,13.2627,13.0453,13.2136,1276500.0
2009-03-04 11:00:00,18.84,19.0,18.66,18.8,1065300.0,13.2136,13.3259,13.0874,13.1856,1065300.0
2009-03-04 12:00:00,18.8,18.88,18.65,18.7,665900.0,13.1856,13.2417,13.0804,13.1154,665900.0
2009-03-04 13:00:00,18.7,18.79,18.59,18.63,544200.0,13.1154,13.1786,13.0383,13.0664,544200.0
2009-03-04 14:00:00,18.62,19.04,18.6,19.0,799200.0,13.0593,13.3539,13.0453,13.3259,799200.0
2009-03-04 15:00:00,19.0,19.09,18.76,18.8,1387000.0,13.3259,13.389,13.1575,13.1856,1387000.0
2009-03-05 09:30:00,18.77,18.77,18.26,18.48,589500.0,13.1645,13.1645,12.8068,12.9611,589500.0
2009-03-05 10:00:00,18.48,18.68,18.31,18.34,887500.0,12.9611,13.1014,12.8419,12.863,887500.0
2009-03-05 11:00:00,18.33,18.39,18.17,18.24,725900.0,12.8559,12.898,12.7437,12.7928,725900.0
2009-03-05 12:00:00,18.24,18.27,18.05,18.09,381200.0,12.7928,12.8139,12.6596,12.6876,381200.0
2009-03-05 13:00:00,18.09,18.28,18.06,18.11,387700.0,12.6876,12.8209,12.6666,12.7016,387700.0
2009-03-05 14:00:00,18.11,18.22,17.95,18.1,671000.0,12.7016,12.7788,12.5894,12.6946,671000.0
2009-03-05 15:00:00,18.1,18.26,17.97,18.13,1520400.0,12.6946,12.8068,12.6035,12.7157,1520400.0
2009-03-06 09:30:00,18.46,18.74,18.29,18.47,585100.0,12.9471,13.1435,12.8279,12.9541,585100.0
2009-03-06 10:00:00,18.47,18.54,18.05,18.07,749600.0,12.9541,13.0032,12.6596,12.6736,749600.0
2009-03-06 11:00:00,18.07,18.18,18.0,18.15,1037300.0,12.6736,12.7507,12.6245,12.7297,1037300.0
2009-03-06 12:00:00,18.15,18.56,18.15,18.23,1926300.0,12.7297,13.0173,12.7297,12.7858,1926300.0
2009-03-06 13:00:00,18.25,18.28,18.02,18.08,325700.0,12.7998,12.8209,12.6385,12.6806,325700.0
2009-03-06 14:00:00,18.09,18.19,17.92,17.93,636800.0,12.6876,12.7578,12.5684,12.5754,636800.0
2009-03-06 15:00:00,17.93,18.37,17.83,18.28,2242100.0,12.5754,12.884,12.5053,12.8209,2242100.0
2009-03-09 09:30:00,18.17,18.55,18.06,18.31,745900.0,12.7437,13.0102,12.6666,12.8419,745900.0
2009-03-09 10:00:00,18.33,18.67,18.22,18.23,1624900.0,12.8559,13.0944,12.7788,12.7858,1624900.0
2009-03-09 11:00:00,18.22,18.41,18.19,18.31,356500.0,12.7788,12.9121,12.7578,12.8419,356500.0
2009-03-09 12:00:00,18.29,18.46,18.28,18.32,380600.0,12.8279,12.9471,12.8209,12.8489,380600.0
2009-03-09 13:00:00,18.31,18.31,18.14,18.16,363500.0,12.8419,12.8419,12.7227,12.7367,363500.0
2009-03-09 14:00:00,18.17,18.31,18.11,18.24,1051100.0,12.7437,12.8419,12.7016,12.7928,1051100.0
2009-03-09 15:00:00,18.24,18.28,18.07,18.19,1803900.0,12.7928,12.8209,12.6736,12.7578,1803900.0
2009-03-10 09:30:00,18.65,19.06,18.54,19.05,1956100.0,13.0804,13.3679,13.0032,13.3609,1956100.0
2009-03-10 10:00:00,19.06,19.23,19.0,19.05,6026300.0,13.3679,13.4872,13.3259,13.3609,6026300.0
2009-03-10 11:00:00,19.04,19.21,19.03,19.21,1357000.0,13.3539,13.4731,13.3469,13.4731,1357000.0
2009-03-10 12:00:00,19.22,19.22,19.1,19.1,721300.0,13.4802,13.4802,13.396,13.396,721300.0
2009-03-10 13:00:00,19.11,19.22,19.1,19.14,946000.0,13.403,13.4802,13.396,13.424,946000.0
2009-03-10 14:00:00,19.15,19.19,19.0,19.15,953800.0,13.4311,13.4591,13.3259,13.4311,953800.0
2009-03-10 15:00:00,19.16,19.38,19.14,19.27,1749200.0,13.4381,13.5924,13.424,13.5152,1749200.0
2009-03-11 09:30:00,19.63,19.75,19.34,19.73,857600.0,13.7677,13.8519,13.5643,13.8378,857600.0
2009-03-11 10:00:00,19.73,19.76,19.59,19.69,721400.0,13.8378,13.8589,13.7397,13.8098,721400.0
2009-03-11 11:00:00,19.69,19.8,19.67,19.75,600500.0,13.8098,13.8869,13.7958,13.8519,600500.0
2009-03-11 12:00:00,19.78,19.78,19.58,19.58,493500.0,13.8729,13.8729,13.7326,13.7326,493500.0
2009-03-11 13:00:00,19.58,19.74,19.55,19.68,401200.0,13.7326,13.8449,13.7116,13.8028,401200.0
2009-03-11 14:00:00,19.68,19.71,19.47,19.6,1224100.0,13.8028,13.8238,13.6555,13.7467,1224100.0
2009-03-11 15:00:00,19.6,19.97,19.6,19.77,1329700.0,13.7467,14.0062,13.7467,13.8659,1329700.0
2009-03-12 09:30:00,19.83,19.83,19.4,19.61,561900.0,13.908,13.908,13.6064,13.7537,561900.0
2009-03-12 10:00:00,19.62,19.79,19.6,19.72,821900.0,13.7607,13.8799,13.7467,13.8308,821900.0
2009-03-12 11:00:00,19.71,19.86,19.66,19.8,429700.0,13.8238,13.929,13.7888,13.8869,429700.0
2009-03-12 12:00:00,19.8,20.1,19.79,20.08,597700.0,13.8869,14.0974,13.8799,14.0833,597700.0
2009-03-12 13:00:00,20.09,20.11,20.02,20.08,525400.0,14.0903,14.1044,14.0412,14.0833,525400.0
2009-03-12 14:00:00,20.08,20.23,20.01,20.17,767600.0,14.0833,14.1885,14.0342,14.1464,767600.0
2009-03-12 15:00:00,20.16,20.35,20.14,20.26,1188600.0,14.1394,14.2727,14.1254,14.2096,1188600.0
2009-03-13 09:30:00,20.46,20.61,20.18,20.34,764600.0,14.3498,14.455,14.1535,14.2657,764600.0
2009-03-13 10:00:00,20.34,20.44,20.26,20.31,940300.0,14.2657,14.3358,14.2096,14.2446,940300.0
2009-03-13 11:00:00,20.3,20.33,20.11,20.16,588300.0,14.2376,14.2587,14.1044,14.1394,588300.0
2009-03-13 12:00:00,20.16,20.27,20.07,20.22,403500.0,14.1394,14.2166,14.0763,14.1815,403500.0
2009-03-13 13:00:00,20.22,20.34,20.19,20.31,256500.0,14.1815,14.2657,14.1605,14.2446,256500.0
2009-03-13 14:00:00,20.32,20.47,20.31,20.36,330600.0,14.2516,14.3569,14.2446,14.2797,330600.0
2009-03-13 15:00:00,20.35,20.51,20.34,20.4,819700.0,14.2727,14.3849,14.2657,14.3078,819700.0
2009-03-16 09:30:00,20.58,20.78,20.58,20.73,570300.0,14.434,14.5743,14.434,14.5392,570300.0
2009-03-16 10:00:00,20.74,20.87,20.64,20.76,1627500.0,14.5462,14.6374,14.4761,14.5602,1627500.0
2009-03-16 11:00:00,20.76,20.98,20.76,20.91,603000.0,14.5602,14.7145,14.5602,14.6655,603000.0
2009-03-16 12:00:00,20.91,21.2,20.88,21.19,726500.0,14.6655,14.8688,14.6444,14.8618,726500.0
2009-03-16 13:00:00,21.19,21.23,21.07,21.07,479400.0,14.8618,14.8899,14.7777,14.7777,479400.0
2009-03-16 14:00:00,21.07,21.07,20.86,20.87,567800.0,14.7777,14.7777,14.6304,14.6374,567800.0
2009-03-16 15:00:00,20.87,20.89,20.63,20.71,990600.0,14.6374,14.6514,14.4691,14.5252,990600.0
2009-03-17 09:30:00,20.59,20.59,20.27,20.36,518200.0,14.441,14.441,14.2166,14.2797,518200.0
2009-03-17 10:00:00,20.36,20.54,20.34,20.53,703100.0,14.2797,14.4059,14.2657,14.3989,703100.0
2009-03-17 11:00:00,20.52,20.56,20.43,20.52,369200.0,14.3919,14.42,14.3288,14.3919,369200.0
2009-03-17 12:00:00,20.53,20.71,20.51,20.64,283200.0,14.3989,14.5252,14.3849,14.4761,283200.0
2009-03-17 13:00:00,20.65,20.74,20.56,20.58,244400.0,14.4831,14.5462,14.42,14.434,244400.0
2009-03-17 14:00:00,20.58,20.67,20.5,20.6,800900.0,14.434,14.4971,14.3779,14.448,800900.0
2009-03-17 15:00:00,20.6,20.85,20.59,20.84,944400.0,14.448,14.6234,14.441,14.6164,944400.0
2009-03-18 09:30:00,20.6,20.8,20.5,20.66,588600.0,14.448,14.5883,14.3779,14.4901,588600.0
2009-03-18 10:00:00,20.66,20.67,20.41,20.53,905900.0,14.4901,14.4971,14.3148,14.3989,905900.0
2009-03-18 11:00:00,20.54,20.62,20.44,20.62,412600.0,14.4059,14.4621,14.3358,14.4621,412600.0
2009-03-18 12:00:00,20.62,20.71,20.57,20.71,592600.0,14.4621,14.5252,14.427,14.5252,592600.0
2009-03-18 13:00:00,20.7,20.8,20.58,20.76,1149500.0,14.5182,14.5883,14.434,14.5602,1149500.0
2009-03-18 14:00:00,20.75,21.44,20.72,21.38,2041000.0,14.5532,15.0372,14.5322,14.9951,2041000.0
2009-03-18 15:00:00,21.38,21.51,21.17,21.43,2385700.0,14.9951,15.0863,14.8478,15.0302,2385700.0
2009-03-19 09:30:00,21.96,22.12,21.7,21.7,1642600.0,15.4019,15.5141,15.2195,15.2195,1642600.0
2009-03-19 10:00:00,21.71,22.05,21.65,21.97,1704100.0,15.2265,15.465,15.1845,15.4089,1704100.0
2009-03-19 11:00:00,21.97,22.04,21.66,21.76,639800.0,15.4089,15.458,15.1915,15.2616,639800.0
2009-03-19 12:00:00,21.76,21.93,21.72,21.86,621400.0,15.2616,15.3808,15.2336,15.3317,621400.0
2009-03-19 13:00:00,21.85,21.95,21.81,21.93,682600.0,15.3247,15.3949,15.2967,15.3808,682600.0
2009-03-19 14:00:00,21.93,21.99,21.74,21.76,1032000.0,15.3808,15.4229,15.2476,15.2616,1032000.0
2009-03-19 15:00:00,21.78,21.87,21.68,21.73,1637800.0,15.2756,15.3388,15.2055,15.2406,1637800.0
2009-03-20 09:30:00,21.49,21.77,21.49,21.58,803300.0,15.1652,15.3628,15.1652,15.2288,803300.0
2009-03-20 10:00:00,21.59,21.62,21.43,21.54,777000.0,15.2358,15.257,15.1229,15.2005,777000.0
2009-03-20 11:00:00,21.53,21.53,21.3,21.4,1032100.0,15.1935,15.1935,15.0312,15.1017,1032100.0
2009-03-20 12:00:00,21.4,21.51,21.29,21.33,569100.0,15.1017,15.1794,15.0241,15.0523,569100.0
2009-03-20 13:00:00,21.32,21.33,21.08,21.09,527500.0,15.0453,15.0523,14.8759,14.883,527500.0
2009-03-20 14:00:00,21.09,21.1,20.98,21.08,540800.0,14.883,14.89,14.8053,14.8759,540800.0
2009-03-20 15:00:00,21.08,21.33,21.08,21.12,2092000.0,14.8759,15.0523,14.8759,14.9041,2092000.0
2009-03-23 09:30:00,21.63,21.74,21.43,21.55,639800.0,15.264,15.3417,15.1229,15.2076,639800.0
2009-03-23 10:00:00,21.58,21.98,21.56,21.96,1840200.0,15.2288,15.511,15.2146,15.4969,1840200.0
2009-03-23 11:00:00,21.96,22.04,21.84,22.03,755200.0,15.4969,15.5534,15.4122,15.5463,755200.0
2009-03-23 12:00:00,22.03,22.08,22.02,22.03,326100.0,15.5463,15.5816,15.5393,15.5463,326100.0
2009-03-23 13:00:00,22.04,22.13,21.9,21.92,687900.0,15.5534,15.6169,15.4546,15.4687,687900.0
2009-03-23 14:00:00,21.92,22.23,21.91,22.21,519000.0,15.4687,15.6875,15.4616,15.6733,519000.0
2009-03-23 15:00:00,22.21,22.43,22.17,22.4,1724900.0,15.6733,15.8286,15.6451,15.8074,1724900.0
2009-03-24 09:30:00,22.11,22.2,22.02,22.15,781700.0,15.6028,15.6663,15.5393,15.631,781700.0
2009-03-24 10:00:00,22.16,22.25,22.05,22.19,686200.0,15.6381,15.7016,15.5604,15.6592,686200.0
2009-03-24 11:00:00,22.19,22.55,22.17,22.4,959400.0,15.6592,15.9133,15.6451,15.8074,959400.0
2009-03-24 12:00:00,22.4,22.52,22.3,22.51,311900.0,15.8074,15.8921,15.7369,15.885,311900.0
2009-03-24 13:00:00,22.51,22.64,22.46,22.5,421000.0,15.885,15.9768,15.8498,15.878,421000.0
2009-03-24 14:00:00,22.5,22.67,22.48,22.6,901900.0,15.878,15.998,15.8639,15.9486,901900.0
2009-03-24 15:00:00,22.61,22.62,22.3,22.34,1253700.0,15.9556,15.9627,15.7369,15.7651,1253700.0
2009-03-25 09:30:00,22.47,22.8,22.32,22.76,960100.0,15.8568,16.0897,15.751,16.0615,960100.0
2009-03-25 10:00:00,22.78,23.09,22.76,22.84,1268500.0,16.0756,16.2943,16.0615,16.1179,1268500.0
2009-03-25 11:00:00,22.85,22.95,22.74,22.83,574300.0,16.125,16.1955,16.0474,16.1109,574300.0
2009-03-25 12:00:00,22.83,22.93,22.78,22.89,552800.0,16.1109,16.1814,16.0756,16.1532,552800.0
2009-03-25 13:00:00,22.89,22.94,22.43,22.48,865900.0,16.1532,16.1885,15.8286,15.8639,865900.0
2009-03-25 14:00:00,22.48,22.48,21.93,21.99,1140300.0,15.8639,15.8639,15.4757,15.5181,1140300.0
2009-03-25 15:00:00,22.0,22.66,21.91,22.53,2174000.0,15.5251,15.9909,15.4616,15.8992,2174000.0
2009-03-26 09:30:00,22.95,23.21,22.83,23.0,916000.0,16.1955,16.379,16.1109,16.2308,916000.0
2009-03-26 10:00:00,23.0,23.18,22.92,23.04,1830500.0,16.2308,16.3579,16.1744,16.2591,1830500.0
2009-03-26 11:00:00,23.03,23.32,23.02,23.26,893000.0,16.252,16.4567,16.2449,16.4143,893000.0
2009-03-26 12:00:00,23.27,23.37,23.21,23.24,760200.0,16.4214,16.4919,16.379,16.4002,760200.0
2009-03-26 13:00:00,23.24,23.52,23.24,23.47,797200.0,16.4002,16.5978,16.4002,16.5625,797200.0
2009-03-26 14:00:00,23.46,23.54,23.22,23.22,1085800.0,16.5555,16.6119,16.3861,16.3861,1085800.0
2009-03-26 15:00:00,23.21,23.51,23.21,23.45,2702900.0,16.379,16.5907,16.379,16.5484,2702900.0
2009-03-27 09:30:00,23.21,23.21,22.9,23.13,1067000.0,16.379,16.379,16.1603,16.3226,1067000.0
2009-03-27 10:00:00,23.13,23.15,22.92,23.05,1694000.0,16.3226,16.3367,16.1744,16.2661,1694000.0
2009-03-27 11:00:00,23.05,23.21,23.03,23.15,1119800.0,16.2661,16.379,16.252,16.3367,1119800.0
2009-03-27 12:00:00,23.15,23.18,22.95,22.97,990800.0,16.3367,16.3579,16.1955,16.2097,990800.0
2009-03-27 13:00:00,22.97,22.98,22.77,22.81,1630200.0,16.2097,16.2167,16.0685,16.0968,1630200.0
2009-03-27 14:00:00,22.82,23.05,22.78,23.05,1272500.0,16.1038,16.2661,16.0756,16.2661,1272500.0
2009-03-27 15:00:00,23.05,23.14,22.85,22.92,1859600.0,16.2661,16.3296,16.125,16.1744,1859600.0
2009-03-30 09:30:00,22.28,22.34,22.01,22.09,1458300.0,15.7227,15.7651,15.5322,15.5887,1458300.0
2009-03-30 10:00:00,22.09,22.14,21.92,22.02,1235000.0,15.5887,15.6239,15.4687,15.5393,1235000.0
2009-03-30 11:00:00,22.02,22.13,21.88,21.89,1155200.0,15.5393,15.6169,15.4405,15.4475,1155200.0
2009-03-30 12:00:00,21.88,22.02,21.82,21.88,659100.0,15.4405,15.5393,15.3981,15.4405,659100.0
2009-03-30 13:00:00,21.89,22.01,21.79,21.83,412800.0,15.4475,15.5322,15.377,15.4052,412800.0
2009-03-30 14:00:00,21.83,21.92,21.75,21.75,526600.0,15.4052,15.4687,15.3487,15.3487,526600.0
2009-03-30 15:00:00,21.75,22.09,21.75,22.08,2621900.0,15.3487,15.5887,15.3487,15.5816,2621900.0
2009-03-31 09:30:00,22.34,22.37,21.89,21.94,705600.0,15.7651,15.7862,15.4475,15.4828,705600.0
2009-03-31 10:00:00,21.93,22.09,21.87,21.96,946100.0,15.4757,15.5887,15.4334,15.4969,946100.0
2009-03-31 11:00:00,21.96,22.2,21.96,22.18,377500.0,15.4969,15.6663,15.4969,15.6522,377500.0
2009-03-31 12:00:00,22.17,22.2,22.11,22.18,269500.0,15.6451,15.6663,15.6028,15.6522,269500.0
2009-03-31 13:00:00,22.2,22.36,22.2,22.33,371200.0,15.6663,15.7792,15.6663,15.758,371200.0
2009-03-31 14:00:00,22.34,22.51,22.31,22.44,1789800.0,15.7651,15.885,15.7439,15.8356,1789800.0
2009-03-31 15:00:00,22.44,22.44,22.09,22.15,1376100.0,15.8356,15.8356,15.5887,15.631,1376100.0
2009-04-01 09:30:00,21.86,21.95,21.65,21.93,447600.0,15.4263,15.4899,15.2782,15.4757,447600.0
2009-04-01 10:00:00,21.93,22.5,21.93,22.39,2676100.0,15.4757,15.878,15.4757,15.8004,2676100.0
2009-04-01 11:00:00,22.4,22.66,22.36,22.66,1356300.0,15.8074,15.9909,15.7792,15.9909,1356300.0
2009-04-01 12:00:00,22.67,22.74,22.61,22.64,801400.0,15.998,16.0474,15.9556,15.9768,801400.0
2009-04-01 13:00:00,22.64,22.85,22.64,22.82,274200.0,15.9768,16.125,15.9768,16.1038,274200.0
2009-04-01 14:00:00,22.83,23.02,22.82,22.96,1484700.0,16.1109,16.2449,16.1038,16.2026,1484700.0
2009-04-01 15:00:00,22.96,22.96,22.59,22.73,1224800.0,16.2026,16.2026,15.9415,16.0403,1224800.0
2009-04-02 09:30:00,23.56,23.59,23.19,23.27,1164000.0,16.626,16.6472,16.3649,16.4214,1164000.0
2009-04-02 10:00:00,23.28,23.54,23.27,23.5,1651300.0,16.4284,16.6119,16.4214,16.5837,1651300.0
2009-04-02 11:00:00,23.51,23.67,23.49,23.65,1140100.0,16.5907,16.7036,16.5766,16.6895,1140100.0
2009-04-02 12:00:00,23.65,23.88,23.64,23.77,351700.0,16.6895,16.8518,16.6825,16.7742,351700.0
2009-04-02 13:00:00,23.78,23.78,23.55,23.58,570300.0,16.7813,16.7813,16.619,16.6401,570300.0
2009-04-02 14:00:00,23.59,23.83,23.57,23.67,485700.0,16.6472,16.8166,16.6331,16.7036,485700.0
2009-04-02 15:00:00,23.67,23.71,23.42,23.51,2168900.0,16.7036,16.7319,16.5272,16.5907,2168900.0
2009-04-03 09:30:00,23.56,23.64,23.28,23.42,725500.0,16.626,16.6825,16.4284,16.5272,725500.0
2009-04-03 10:00:00,23.41,23.41,23.06,23.17,543800.0,16.5202,16.5202,16.2732,16.3508,543800.0
2009-04-03 11:00:00,23.17,23.34,23.12,23.32,726500.0,16.3508,16.4708,16.3155,16.4567,726500.0
2009-04-03 12:00:00,23.31,23.52,23.3,23.45,579200.0,16.4496,16.5978,16.4425,16.5484,579200.0
2009-04-03 13:00:00,23.45,23.55,23.39,23.55,553700.0,16.5484,16.619,16.5061,16.619,553700.0
2009-04-03 14:00:00,23.55,23.8,23.52,23.78,535300.0,16.619,16.7954,16.5978,16.7813,535300.0
2009-04-03 15:00:00,23.78,23.85,23.52,23.82,985100.0,16.7813,16.8307,16.5978,16.8095,985100.0
2009-04-06 09:30:00,23.46,23.55,23.03,23.08,389400.0,16.5555,16.619,16.252,16.2873,389400.0
2009-04-06 10:00:00,23.08,23.31,23.07,23.16,485600.0,16.2873,16.4496,16.2802,16.3437,485600.0
2009-04-06 11:00:00,23.16,23.16,23.0,23.02,515000.0,16.3437,16.3437,16.2308,16.2449,515000.0
2009-04-06 12:00:00,23.02,23.06,22.88,23.06,427200.0,16.2449,16.2732,16.1462,16.2732,427200.0
2009-04-06 13:00:00,23.06,23.12,22.97,23.09,259400.0,16.2732,16.3155,16.2097,16.2943,259400.0
2009-04-06 14:00:00,23.09,23.22,23.06,23.18,862000.0,16.2943,16.3861,16.2732,16.3579,862000.0
2009-04-06 15:00:00,23.17,23.4,23.12,23.38,1373400.0,16.3508,16.5131,16.3155,16.499,1373400.0
2009-04-07 09:30:00,23.08,23.08,22.78,22.91,572800.0,16.2873,16.2873,16.0756,16.1673,572800.0
2009-04-07 10:00:00,22.9,22.97,22.78,22.89,876100.0,16.1603,16.2097,16.0756,16.1532,876100.0
2009-04-07 11:00:00,22.88,22.96,22.82,22.87,358100.0,16.1462,16.2026,16.1038,16.1391,358100.0
2009-04-07 12:00:00,22.87,22.91,22.74,22.8,492900.0,16.1391,16.1673,16.0474,16.0897,492900.0
2009-04-07 13:00:00,22.79,22.8,22.57,22.62,234100.0,16.0826,16.0897,15.9274,15.9627,234100.0
2009-04-07 14:00:00,22.61,22.62,22.53,22.58,485900.0,15.9556,15.9627,15.8992,15.9344,485900.0
2009-04-07 15:00:00,22.58,22.78,22.54,22.58,2419200.0,15.9344,16.0756,15.9062,15.9344,2419200.0
2009-04-08 09:30:00,22.77,22.8,22.59,22.67,768500.0,16.0685,16.0897,15.9415,15.998,768500.0
2009-04-08 10:00:00,22.68,22.72,22.44,22.57,1081700.0,16.005,16.0332,15.8356,15.9274,1081700.0
2009-04-08 11:00:00,22.59,22.73,22.59,22.68,926100.0,15.9415,16.0403,15.9415,16.005,926100.0
2009-04-08 12:00:00,22.69,23.02,22.66,22.99,364900.0,16.0121,16.2449,15.9909,16.2238,364900.0
2009-04-08 13:00:00,22.99,22.99,22.86,22.9,290600.0,16.2238,16.2238,16.132,16.1603,290600.0
2009-04-08 14:00:00,22.9,22.9,22.69,22.74,1263100.0,16.1603,16.1603,16.0121,16.0474,1263100.0
2009-04-08 15:00:00,22.74,22.93,22.62,22.91,1533300.0,16.0474,16.1814,15.9627,16.1673,1533300.0
2009-04-09 09:30:00,23.5,23.91,23.43,23.88,1125500.0,16.5837,16.873,16.5343,16.8518,1125500.0
2009-04-09 10:00:00,23.89,23.97,23.81,23.87,713500.0,16.8589,16.9154,16.8024,16.8448,713500.0
2009-04-09 11:00:00,23.88,23.92,23.74,23.8,583400.0,16.8518,16.8801,16.753,16.7954,583400.0
2009-04-09 12:00:00,23.79,23.85,23.72,23.82,186600.0,16.7883,16.8307,16.7389,16.8095,186600.0
2009-04-09 13:00:00,23.82,23.92,23.82,23.91,325600.0,16.8095,16.8801,16.8095,16.873,325600.0
2009-04-09 14:00:00,23.92,23.98,23.82,23.95,376500.0,16.8801,16.9224,16.8095,16.9012,376500.0
2009-04-09 15:00:00,23.94,23.98,23.88,23.94,1535300.0,16.8942,16.9224,16.8518,16.8942,1535300.0
2009-04-13 09:30:00,23.84,23.95,23.55,23.59,728700.0,16.8236,16.9012,16.619,16.6472,728700.0
2009-04-13 10:00:00,23.59,23.91,23.55,23.77,721700.0,16.6472,16.873,16.619,16.7742,721700.0
2009-04-13 11:00:00,23.77,23.84,23.68,23.76,796300.0,16.7742,16.8236,16.7107,16.7672,796300.0
2009-04-13 12:00:00,23.76,23.93,23.75,23.93,153700.0,16.7672,16.8871,16.7601,16.8871,153700.0
2009-04-13 13:00:00,23.92,24.12,23.86,24.12,282400.0,16.8801,17.0212,16.8377,17.0212,282400.0
2009-04-13 14:00:00,24.11,24.27,24.11,24.15,1820800.0,17.0141,17.1271,17.0141,17.0424,1820800.0
2009-04-13 15:00:00,24.14,24.42,24.11,24.2,1107700.0,17.0353,17.2329,17.0141,17.0777,1107700.0
2009-04-14 09:30:00,24.0,24.15,23.71,23.96,1005800.0,16.9365,17.0424,16.7319,16.9083,1005800.0
2009-04-14 10:00:00,23.96,24.31,23.91,24.15,1294200.0,16.9083,17.1553,16.873,17.0424,1294200.0
2009-04-14 11:00:00,24.16,24.19,23.98,24.05,484900.0,17.0494,17.0706,16.9224,16.9718,484900.0
2009-04-14 12:00:00,24.04,24.04,23.69,23.72,178600.0,16.9647,16.9647,16.7178,16.7389,178600.0
2009-04-14 13:00:00,23.72,23.79,23.67,23.74,211200.0,16.7389,16.7883,16.7036,16.753,211200.0
2009-04-14 14:00:00,23.73,23.85,23.64,23.85,236700.0,16.746,16.8307,16.6825,16.8307,236700.0
2009-04-14 15:00:00,23.86,23.92,23.67,23.68,1022500.0,16.8377,16.8801,16.7036,16.7107,1022500.0
2009-04-15 09:30:00,23.62,23.84,23.54,23.77,360200.0,16.6684,16.8236,16.6119,16.7742,360200.0
2009-04-15 10:00:00,23.78,23.95,23.72,23.86,1287100.0,16.7813,16.9012,16.7389,16.8377,1287100.0
2009-04-15 11:00:00,23.85,24.1,23.72,24.07,1638800.0,16.8307,17.0071,16.7389,16.9859,1638800.0
2009-04-15 12:00:00,24.07,24.15,24.01,24.14,161800.0,16.9859,17.0424,16.9436,17.0353,161800.0
2009-04-15 13:00:00,24.14,24.17,23.91,23.98,676000.0,17.0353,17.0565,16.873,16.9224,676000.0
2009-04-15 14:00:00,23.98,24.12,23.8,23.86,684000.0,16.9224,17.0212,16.7954,16.8377,684000.0
2009-04-15 15:00:00,23.85,24.23,23.84,24.22,902300.0,16.8307,17.0988,16.8236,17.0918,902300.0
2009-04-16 09:30:00,24.48,24.51,23.92,24.02,633700.0,17.2753,17.2964,16.8801,16.9506,633700.0
2009-04-16 10:00:00,24.04,24.12,23.83,23.89,1938300.0,16.9647,17.0212,16.8166,16.8589,1938300.0
2009-04-16 11:00:00,23.89,24.12,23.88,24.09,942700.0,16.8589,17.0212,16.8518,17.0,942700.0
2009-04-16 12:00:00,24.08,24.26,24.06,24.23,359600.0,16.993,17.12,16.9789,17.0988,359600.0
2009-04-16 13:00:00,24.23,24.27,24.09,24.17,864300.0,17.0988,17.1271,17.0,17.0565,864300.0
2009-04-16 14:00:00,24.17,24.46,24.15,24.44,492800.0,17.0565,17.2611,17.0424,17.247,492800.0
2009-04-16 15:00:00,24.44,24.57,24.36,24.37,1038200.0,17.247,17.3388,17.1906,17.1976,1038200.0
2009-04-17 09:30:00,24.33,24.48,24.16,24.27,967300.0,17.1694,17.2753,17.0494,17.1271,967300.0
2009-04-17 10:00:00,24.29,24.35,24.15,24.26,1197100.0,17.1412,17.1835,17.0424,17.12,1197100.0
2009-04-17 11:00:00,24.25,24.37,24.22,24.32,278800.0,17.1129,17.1976,17.0918,17.1623,278800.0
2009-04-17 12:00:00,24.32,24.42,24.24,24.35,532300.0,17.1623,17.2329,17.1059,17.1835,532300.0
2009-04-17 13:00:00,24.35,24.43,24.31,24.41,623500.0,17.1835,17.24,17.1553,17.2259,623500.0
2009-04-17 14:00:00,24.41,24.56,24.4,24.47,1251800.0,17.2259,17.3317,17.2188,17.2682,1251800.0
2009-04-17 15:00:00,24.47,24.59,24.42,24.49,1401600.0,17.2682,17.3529,17.2329,17.2823,1401600.0
2009-04-20 09:30:00,24.02,24.14,23.61,23.63,1034300.0,16.9506,17.0353,16.6613,16.6754,1034300.0
2009-04-20 10:00:00,23.62,23.63,23.35,23.38,1151700.0,16.6684,16.6754,16.4778,16.499,1151700.0
2009-04-20 11:00:00,23.38,23.48,23.35,23.44,509600.0,16.499,16.5696,16.4778,16.5413,509600.0
2009-04-20 12:00:00,23.44,23.45,23.36,23.45,849200.0,16.5413,16.5484,16.4849,16.5484,849200.0
2009-04-20 13:00:00,23.45,23.45,23.23,23.3,1272900.0,16.5484,16.5484,16.3931,16.4425,1272900.0
2009-04-20 14:00:00,23.29,23.31,23.2,23.21,577100.0,16.4355,16.4496,16.372,16.379,577100.0
2009-04-20 15:00:00,23.21,23.31,23.15,23.31,1841400.0,16.379,16.4496,16.3367,16.4496,1841400.0
2009-04-21 09:30:00,22.9,23.44,22.85,23.4,927200.0,16.1603,16.5413,16.125,16.5131,927200.0
2009-04-21 10:00:00,23.39,23.5,23.23,23.49,1320600.0,16.5061,16.5837,16.3931,16.5766,1320600.0
2009-04-21 11:00:00,23.48,23.72,23.47,23.67,1147900.0,16.5696,16.7389,16.5625,16.7036,1147900.0
2009-04-21 12:00:00,23.67,23.85,23.67,23.73,903500.0,16.7036,16.8307,16.7036,16.746,903500.0
2009-04-21 13:00:00,23.73,23.77,23.57,23.64,1055800.0,16.746,16.7742,16.6331,16.6825,1055800.0
2009-04-21 14:00:00,23.65,23.75,23.52,23.63,771400.0,16.6895,16.7601,16.5978,16.6754,771400.0
2009-04-21 15:00:00,23.62,23.85,23.59,23.83,1467700.0,16.6684,16.8307,16.6472,16.8166,1467700.0
2009-04-22 09:30:00,23.55,23.8,23.41,23.76,1018300.0,16.619,16.7954,16.5202,16.7672,1018300.0
2009-04-22 10:00:00,23.76,24.4,23.76,24.28,1926000.0,16.7672,17.2188,16.7672,17.1341,1926000.0
2009-04-22 11:00:00,24.28,24.45,24.24,24.45,774600.0,17.1341,17.2541,17.1059,17.2541,774600.0
2009-04-22 12:00:00,24.45,24.47,24.14,24.27,949500.0,17.2541,17.2682,17.0353,17.1271,949500.0
2009-04-22 13:00:00,24.27,24.45,24.17,24.35,948800.0,17.1271,17.2541,17.0565,17.1835,948800.0
2009-04-22 14:00:00,24.35,24.64,24.34,24.55,699800.0,17.1835,17.3882,17.1765,17.3247,699800.0
2009-04-22 15:00:00,24.55,24.7,23.94,23.95,3983900.0,17.3247,17.4305,16.8942,16.9012,3983900.0
2009-04-23 09:30:00,23.99,24.18,23.96,24.04,966600.0,16.9295,17.0635,16.9083,16.9647,966600.0
2009-04-23 10:00:00,24.02,24.21,23.87,23.9,1743100.0,16.9506,17.0847,16.8448,16.866,1743100.0
2009-04-23 11:00:00,23.9,23.91,23.69,23.74,958000.0,16.866,16.873,16.7178,16.753,958000.0
2009-04-23 12:00:00,23.74,24.02,23.72,24.0,422100.0,16.753,16.9506,16.7389,16.9365,422100.0
2009-04-23 13:00:00,24.0,24.19,24.0,24.07,491900.0,16.9365,17.0706,16.9365,16.9859,491900.0
2009-04-23 14:00:00,24.06,24.15,23.91,23.94,1223900.0,16.9789,17.0424,16.873,16.8942,1223900.0
2009-04-23 15:00:00,23.95,24.1,23.7,24.01,3204400.0,16.9012,17.0071,16.7248,16.9436,3204400.0
2009-04-24 09:30:00,24.34,24.8,24.2,24.79,1287700.0,17.1765,17.5011,17.0777,17.494,1287700.0
2009-04-24 10:00:00,24.8,24.89,24.64,24.88,1280700.0,17.5011,17.5646,17.3882,17.5575,1280700.0
2009-04-24 11:00:00,24.88,25.15,24.78,25.12,1381600.0,17.5575,17.7481,17.487,17.7269,1381600.0
2009-04-24 12:00:00,25.13,25.18,25.07,25.17,1311700.0,17.7339,17.7692,17.6916,17.7622,1311700.0
2009-04-24 13:00:00,25.17,25.19,25.01,25.01,374800.0,17.7622,17.7763,17.6493,17.6493,374800.0
2009-04-24 14:00:00,25.01,25.2,24.74,25.18,1925500.0,17.6493,17.7833,17.4587,17.7692,1925500.0
2009-04-24 15:00:00,25.19,25.28,24.96,25.11,2228800.0,17.7763,17.8398,17.614,17.7198,2228800.0
2009-04-27 09:30:00,24.7,24.84,24.55,24.73,747400.0,17.4305,17.5293,17.3247,17.4517,747400.0
2009-04-27 10:00:00,24.74,24.82,24.49,24.82,1242200.0,17.4587,17.5152,17.2823,17.5152,1242200.0
2009-04-27 11:00:00,24.82,24.92,24.7,24.8,1213600.0,17.5152,17.5858,17.4305,17.5011,1213600.0
2009-04-27 12:00:00,24.8,24.85,24.58,24.64,189400.0,17.5011,17.5364,17.3458,17.3882,189400.0
2009-04-27 13:00:00,24.64,24.64,24.33,24.38,872300.0,17.3882,17.3882,17.1694,17.2047,872300.0
2009-04-27 14:00:00,24.38,24.56,24.31,24.53,490300.0,17.2047,17.3317,17.1553,17.3105,490300.0
2009-04-27 15:00:00,24.53,24.71,24.44,24.58,1907200.0,17.3105,17.4376,17.247,17.3458,1907200.0
2009-04-28 09:30:00,24.11,24.44,24.05,24.37,1776100.0,17.0141,17.247,16.9718,17.1976,1776100.0
2009-04-28 10:00:00,24.39,24.63,24.38,24.51,1566100.0,17.2117,17.3811,17.2047,17.2964,1566100.0
2009-04-28 11:00:00,24.51,24.57,24.25,24.3,966500.0,17.2964,17.3388,17.1129,17.1482,966500.0
2009-04-28 12:00:00,24.29,24.46,24.29,24.4,466900.0,17.1412,17.2611,17.1412,17.2188,466900.0
2009-04-28 13:00:00,24.41,24.53,24.33,24.41,1161200.0,17.2259,17.3105,17.1694,17.2259,1161200.0
2009-04-28 14:00:00,24.42,24.69,24.42,24.63,1473100.0,17.2329,17.4234,17.2329,17.3811,1473100.0
2009-04-28 15:00:00,24.63,24.68,24.35,24.35,1950900.0,17.3811,17.4164,17.1835,17.1835,1950900.0
2009-04-29 09:30:00,24.64,24.96,24.64,24.9,800700.0,17.3882,17.614,17.3882,17.5716,800700.0
2009-04-29 10:00:00,24.93,25.05,24.79,25.0,827700.0,17.5928,17.6775,17.494,17.6422,827700.0
2009-04-29 11:00:00,25.01,25.04,24.9,24.96,1115800.0,17.6493,17.6704,17.5716,17.614,1115800.0
2009-04-29 12:00:00,24.96,25.01,24.89,24.91,248500.0,17.614,17.6493,17.5646,17.5787,248500.0
2009-04-29 13:00:00,24.91,25.04,24.91,25.03,324700.0,17.5787,17.6704,17.5787,17.6634,324700.0
2009-04-29 14:00:00,25.03,25.2,24.9,25.14,1021500.0,17.6634,17.7833,17.5716,17.741,1021500.0
2009-04-29 15:00:00,25.14,25.15,24.82,24.93,1832900.0,17.741,17.7481,17.5152,17.5928,1832900.0
2009-04-30 09:30:00,25.52,25.84,25.5,25.71,882800.0,18.0092,18.235,17.9951,18.1432,882800.0
2009-04-30 10:00:00,25.71,25.92,25.68,25.89,1238500.0,18.1432,18.2914,18.1221,18.2703,1238500.0
2009-04-30 11:00:00,25.88,25.93,25.76,25.77,628600.0,18.2632,18.2985,18.1785,18.1856,628600.0
2009-04-30 12:00:00,25.77,25.88,25.53,25.61,1115700.0,18.1856,18.2632,18.0162,18.0727,1115700.0
2009-04-30 13:00:00,25.61,25.75,25.5,25.72,663000.0,18.0727,18.1715,17.9951,18.1503,663000.0
2009-04-30 14:00:00,25.72,25.81,25.64,25.77,664600.0,18.1503,18.2138,18.0939,18.1856,664600.0
2009-04-30 15:00:00,25.78,25.89,25.54,25.68,4094100.0,18.1926,18.2703,18.0233,18.1221,4094100.0
2009-05-01 09:30:00,25.7,25.88,25.5,25.69,1372900.0,18.1362,18.2632,17.9951,18.1291,1372900.0
2009-05-01 10:00:00,25.7,25.79,25.39,25.62,2762800.0,18.1362,18.1997,17.9174,18.0797,2762800.0
2009-05-01 11:00:00,25.63,25.93,25.62,25.71,1351900.0,18.0868,18.2985,18.0797,18.1432,1351900.0
2009-05-01 12:00:00,25.72,25.92,25.67,25.86,1279700.0,18.1503,18.2914,18.115,18.2491,1279700.0
2009-05-01 13:00:00,25.87,26.11,25.84,25.99,429300.0,18.2562,18.4255,18.235,18.3408,429300.0
2009-05-01 14:00:00,25.99,26.08,25.7,25.71,2884400.0,18.3408,18.4044,18.1362,18.1432,2884400.0
2009-05-01 15:00:00,25.72,25.86,25.52,25.73,2284300.0,18.1503,18.2491,18.0092,18.1574,2284300.0
2009-05-04 09:30:00,26.07,26.63,26.05,26.63,1136200.0,18.3973,18.7925,18.3832,18.7925,1136200.0
2009-05-04 10:00:00,26.64,26.95,26.63,26.83,1245300.0,18.7995,19.0183,18.7925,18.9336,1245300.0
2009-05-04 11:00:00,26.83,27.06,26.78,26.8,1361300.0,18.9336,19.0959,18.8983,18.9124,1361300.0
2009-05-04 12:00:00,26.81,26.93,26.59,26.84,1235500.0,18.9195,19.0042,18.7643,18.9407,1235500.0
2009-05-04 13:00:00,26.85,27.09,26.82,27.04,708700.0,18.9477,19.1171,18.9266,19.0818,708700.0
2009-05-04 14:00:00,27.05,27.11,26.92,26.99,802000.0,19.0889,19.1312,18.9971,19.0465,802000.0
2009-05-04 15:00:00,26.98,27.23,26.91,27.19,3960300.0,19.0395,19.2159,18.9901,19.1877,3960300.0
2009-05-05 09:30:00,27.24,27.3,26.96,27.08,688300.0,19.223,19.2653,19.0254,19.11,688300.0
2009-05-05 10:00:00,27.08,27.19,26.7,26.7,1406100.0,19.11,19.1877,18.8419,18.8419,1406100.0
2009-05-05 11:00:00,26.7,26.93,26.68,26.82,796200.0,18.8419,19.0042,18.8278,18.9266,796200.0
2009-05-05 12:00:00,26.83,26.88,26.76,26.8,555400.0,18.9336,18.9689,18.8842,18.9124,555400.0
2009-05-05 13:00:00,26.8,26.89,26.73,26.8,246700.0,18.9124,18.976,18.8631,18.9124,246700.0
2009-05-05 14:00:00,26.8,26.94,26.73,26.82,984800.0,18.9124,19.0112,18.8631,18.9266,984800.0
2009-05-05 15:00:00,26.82,27.12,26.8,27.02,1447100.0,18.9266,19.1383,18.9124,19.0677,1447100.0
2009-05-06 09:30:00,27.41,27.49,27.12,27.45,2856000.0,19.3429,19.3994,19.1383,19.3711,2856000.0
2009-05-06 10:00:00,27.46,27.47,26.95,27.15,3033900.0,19.3782,19.3853,19.0183,19.1594,3033900.0
2009-05-06 11:00:00,27.17,27.19,26.93,27.12,632800.0,19.1736,19.1877,19.0042,19.1383,632800.0
2009-05-06 12:00:00,27.11,27.23,27.03,27.05,750300.0,19.1312,19.2159,19.0748,19.0889,750300.0
2009-05-06 13:00:00,27.04,27.12,26.87,27.11,1723300.0,19.0818,19.1383,18.9618,19.1312,1723300.0
2009-05-06 14:00:00,27.11,27.24,27.05,27.12,1513400.0,19.1312,19.223,19.0889,19.1383,1513400.0
2009-05-06 15:00:00,27.12,27.16,26.87,27.12,3442200.0,19.1383,19.1665,18.9618,19.1383,3442200.0
2009-05-07 09:30:00,27.56,27.62,27.01,27.02,1455700.0,19.4488,19.4911,19.0606,19.0677,1455700.0
2009-05-07 10:00:00,27.02,27.07,26.31,26.55,1638000.0,19.0677,19.103,18.5667,18.736,1638000.0
2009-05-07 11:00:00,26.54,26.59,26.2,26.4,1191300.0,18.729,18.7643,18.489,18.6302,1191300.0
2009-05-07 12:00:00,26.4,26.46,26.27,26.36,1099300.0,18.6302,18.6725,18.5384,18.6019,1099300.0
2009-05-07 13:00:00,26.36,26.38,26.0,26.09,1445200.0,18.6019,18.6161,18.3479,18.4114,1445200.0
2009-05-07 14:00:00,26.11,26.18,25.98,26.02,1497700.0,18.4255,18.4749,18.3338,18.362,1497700.0
2009-05-07 15:00:00,26.03,26.31,25.93,26.23,1770900.0,18.3691,18.5667,18.2985,18.5102,1770900.0
2009-05-08 09:30:00,26.47,26.9,26.41,26.78,1322400.0,18.6796,18.983,18.6372,18.8983,1322400.0
2009-05-08 10:00:00,26.76,26.78,26.41,26.46,1117000.0,18.8842,18.8983,18.6372,18.6725,1117000.0
2009-05-08 11:00:00,26.47,26.63,26.47,26.59,418800.0,18.6796,18.7925,18.6796,18.7643,418800.0
2009-05-08 12:00:00,26.59,26.86,26.58,26.85,633300.0,18.7643,18.9548,18.7572,18.9477,633300.0
2009-05-08 13:00:00,26.85,26.88,26.69,26.71,409400.0,18.9477,18.9689,18.8348,18.8489,409400.0
2009-05-08 14:00:00,26.71,26.99,26.71,26.94,1450300.0,18.8489,19.0465,18.8489,19.0112,1450300.0
2009-05-08 15:00:00,26.94,26.98,26.75,26.93,1654700.0,19.0112,19.0395,18.8772,19.0042,1654700.0
2009-05-11 09:30:00,26.45,26.5,26.11,26.23,661900.0,18.6655,18.7007,18.4255,18.5102,661900.0
2009-05-11 10:00:00,26.22,26.61,26.15,26.58,1992400.0,18.5032,18.7784,18.4538,18.7572,1992400.0
2009-05-11 11:00:00,26.58,26.62,26.33,26.36,648100.0,18.7572,18.7854,18.5808,18.6019,648100.0
2009-05-11 12:00:00,26.35,26.42,26.28,26.36,444700.0,18.5949,18.6443,18.5455,18.6019,444700.0
2009-05-11 13:00:00,26.36,26.51,26.3,26.45,653300.0,18.6019,18.7078,18.5596,18.6655,653300.0
2009-05-11 14:00:00,26.45,26.58,26.38,26.54,316000.0,18.6655,18.7572,18.6161,18.729,316000.0
2009-05-11 15:00:00,26.54,26.55,26.35,26.42,884200.0,18.729,18.736,18.5949,18.6443,884200.0
2009-05-12 09:30:00,26.52,26.73,26.27,26.58,471800.0,18.7149,18.8631,18.5384,18.7572,471800.0
2009-05-12 10:00:00,26.58,26.58,26.3,26.49,1478300.0,18.7572,18.7572,18.5596,18.6937,1478300.0
2009-05-12 11:00:00,26.49,26.62,26.4,26.49,950100.0,18.6937,18.7854,18.6302,18.6937,950100.0
2009-05-12 12:00:00,26.49,26.51,26.18,26.2,435500.0,18.6937,18.7078,18.4749,18.489,435500.0
2009-05-12 13:00:00,26.2,26.34,26.19,26.26,415700.0,18.489,18.5878,18.482,18.5314,415700.0
2009-05-12 14:00:00,26.26,26.66,26.24,26.61,618600.0,18.5314,18.8137,18.5173,18.7784,618600.0
2009-05-12 15:00:00,26.62,26.83,26.58,26.69,1661300.0,18.7854,18.9336,18.7572,18.8348,1661300.0
2009-05-13 09:30:00,26.18,26.2,25.86,26.03,903300.0,18.4749,18.489,18.2491,18.3691,903300.0
2009-05-13 10:00:00,26.03,26.13,25.83,25.83,898200.0,18.3691,18.4396,18.2279,18.2279,898200.0
2009-05-13 11:00:00,25.83,26.01,25.8,25.84,636100.0,18.2279,18.355,18.2068,18.235,636100.0
2009-05-13 12:00:00,25.83,25.85,25.31,25.31,3296400.0,18.2279,18.242,17.861,17.861,3296400.0
2009-05-13 13:00:00,25.32,25.61,25.26,25.6,825600.0,17.868,18.0727,17.8257,18.0656,825600.0
2009-05-13 14:00:00,25.6,25.63,25.43,25.63,869300.0,18.0656,18.0868,17.9457,18.0868,869300.0
2009-05-13 15:00:00,25.62,25.66,25.45,25.52,2073300.0,18.0797,18.108,17.9598,18.0092,2073300.0
2009-05-14 09:30:00,25.4,25.86,25.28,25.44,1051400.0,17.9245,18.2491,17.8398,17.9527,1051400.0
2009-05-14 10:00:00,25.45,25.75,25.45,25.65,901800.0,17.9598,18.1715,17.9598,18.1009,901800.0
2009-05-14 11:00:00,25.65,25.87,25.64,25.8,3109100.0,18.1009,18.2562,18.0939,18.2068,3109100.0
2009-05-14 12:00:00,25.81,25.93,25.79,25.84,1996900.0,18.2138,18.2985,18.1997,18.235,1996900.0
2009-05-14 13:00:00,25.83,25.97,25.81,25.87,371100.0,18.2279,18.3267,18.2138,18.2562,371100.0
2009-05-14 14:00:00,25.87,26.07,25.86,25.98,1762000.0,18.2562,18.3973,18.2491,18.3338,1762000.0
2009-05-14 15:00:00,25.98,26.02,25.72,25.78,1547500.0,18.3338,18.362,18.1503,18.1926,1547500.0
2009-05-15 09:30:00,25.71,26.28,25.71,26.08,561100.0,18.1432,18.5455,18.1432,18.4044,561100.0
2009-05-15 10:00:00,26.08,26.3,25.87,26.19,3434300.0,18.4044,18.5596,18.2562,18.482,3434300.0
2009-05-15 11:00:00,26.19,26.25,25.67,25.67,1988000.0,18.482,18.5243,18.115,18.115,1988000.0
2009-05-15 12:00:00,25.67,25.9,25.66,25.69,1653800.0,18.115,18.2773,18.108,18.1291,1653800.0
2009-05-15 13:00:00,25.69,25.74,25.59,25.67,927200.0,18.1291,18.1644,18.0586,18.115,927200.0
2009-05-15 14:00:00,25.67,25.78,25.5,25.55,881400.0,18.115,18.1926,17.9951,18.0303,881400.0
2009-05-15 15:00:00,25.56,25.82,25.47,25.81,2658700.0,18.0374,18.2209,17.9739,18.2138,2658700.0
2009-05-18 09:30:00,26.12,26.16,25.93,26.06,1431900.0,18.4326,18.4608,18.2985,18.3902,1431900.0
2009-05-18 10:00:00,26.08,26.43,25.96,26.39,810000.0,18.4044,18.6513,18.3197,18.6231,810000.0
2009-05-18 11:00:00,26.4,26.44,26.29,26.36,1869900.0,18.6302,18.6584,18.5525,18.6019,1869900.0
2009-05-18 12:00:00,26.37,26.54,26.36,26.53,1369300.0,18.609,18.729,18.6019,18.7219,1369300.0
2009-05-18 13:00:00,26.53,26.53,26.4,26.42,643900.0,18.7219,18.7219,18.6302,18.6443,643900.0
2009-05-18 14:00:00,26.43,26.55,26.27,26.53,1445500.0,18.6513,18.736,18.5384,18.7219,1445500.0
2009-05-18 15:00:00,26.53,26.63,26.43,26.62,2387800.0,18.7219,18.7925,18.6513,18.7854,2387800.0
2009-05-19 09:30:00,26.62,27.02,26.6,26.71,1142000.0,18.7854,19.0677,18.7713,18.8489,1142000.0
2009-05-19 10:00:00,26.7,27.07,26.62,26.9,1114700.0,18.8419,19.103,18.7854,18.983,1114700.0
2009-05-19 11:00:00,26.91,27.0,26.8,26.96,467600.0,18.9901,19.0536,18.9124,19.0254,467600.0
2009-05-19 12:00:00,26.96,27.03,26.86,26.86,505300.0,19.0254,19.0748,18.9548,18.9548,505300.0
2009-05-19 13:00:00,26.86,27.03,26.86,26.99,536100.0,18.9548,19.0748,18.9548,19.0465,536100.0
2009-05-19 14:00:00,27.0,27.13,26.89,27.07,726900.0,19.0536,19.1453,18.976,19.103,726900.0
2009-05-19 15:00:00,27.08,27.13,26.84,26.87,1445000.0,19.11,19.1453,18.9407,18.9618,1445000.0
2009-05-20 09:30:00,27.35,27.69,27.16,27.67,1294500.0,19.3006,19.5405,19.1665,19.5264,1294500.0
2009-05-20 10:00:00,27.68,28.02,27.67,27.75,2012100.0,19.5335,19.7734,19.5264,19.5829,2012100.0
2009-05-20 11:00:00,27.74,27.8,27.48,27.48,2381000.0,19.5758,19.6181,19.3923,19.3923,2381000.0
2009-05-20 12:00:00,27.49,27.59,27.29,27.3,1300900.0,19.3994,19.4699,19.2582,19.2653,1300900.0
2009-05-20 13:00:00,27.3,27.54,27.22,27.53,1035000.0,19.2653,19.4347,19.2088,19.4276,1035000.0
2009-05-20 14:00:00,27.53,27.57,27.34,27.51,993600.0,19.4276,19.4558,19.2935,19.4135,993600.0
2009-05-20 15:00:00,27.5,27.51,26.89,27.0,2906300.0,19.4064,19.4135,18.976,19.0536,2906300.0
2009-05-21 09:30:00,26.62,26.65,26.1,26.31,1680600.0,18.7854,18.8066,18.4185,18.5667,1680600.0
2009-05-21 10:00:00,26.31,26.41,26.1,26.11,1917300.0,18.5667,18.6372,18.4185,18.4255,1917300.0
2009-05-21 11:00:00,26.1,26.4,26.07,26.39,1375400.0,18.4185,18.6302,18.3973,18.6231,1375400.0
2009-05-21 12:00:00,26.39,26.43,26.27,26.42,410600.0,18.6231,18.6513,18.5384,18.6443,410600.0
2009-05-21 13:00:00,26.42,26.53,26.28,26.36,1971800.0,18.6443,18.7219,18.5455,18.6019,1971800.0
2009-05-21 14:00:00,26.36,26.39,26.05,26.13,2503500.0,18.6019,18.6231,18.3832,18.4396,2503500.0
2009-05-21 15:00:00,26.14,26.39,26.07,26.32,3063800.0,18.4467,18.6231,18.3973,18.5737,3063800.0
2009-05-22 09:30:00,26.53,26.53,26.11,26.29,2204300.0,18.7219,18.7219,18.4255,18.5525,2204300.0
2009-05-22 10:00:00,26.3,26.66,26.24,26.59,1023700.0,18.5596,18.8137,18.5173,18.7643,1023700.0
2009-05-22 11:00:00,26.59,26.63,26.3,26.37,749000.0,18.7643,18.7925,18.5596,18.609,749000.0
2009-05-22 12:00:00,26.37,26.54,26.32,26.43,580600.0,18.609,18.729,18.5737,18.6513,580600.0
2009-05-22 13:00:00,26.44,26.49,26.36,26.48,207900.0,18.6584,18.6937,18.6019,18.6866,207900.0
2009-05-22 14:00:00,26.48,26.61,26.43,26.59,416700.0,18.6866,18.7784,18.6513,18.7643,416700.0
2009-05-22 15:00:00,26.59,26.66,26.34,26.4,1819700.0,18.7643,18.8137,18.5878,18.6302,1819700.0
2009-05-26 09:30:00,26.17,26.17,25.83,26.14,1019500.0,18.4679,18.4679,18.2279,18.4467,1019500.0
2009-05-26 10:00:00,26.14,26.72,26.14,26.68,1793800.0,18.4467,18.856,18.4467,18.8278,1793800.0
2009-05-26 11:00:00,26.67,26.84,26.61,26.81,1373600.0,18.8207,18.9407,18.7784,18.9195,1373600.0
2009-05-26 12:00:00,26.8,26.88,26.69,26.87,476300.0,18.9124,18.9689,18.8348,18.9618,476300.0
2009-05-26 13:00:00,26.87,26.93,26.83,26.93,660100.0,18.9618,19.0042,18.9336,19.0042,660100.0
2009-05-26 14:00:00,26.93,26.97,26.76,26.76,909500.0,19.0042,19.0324,18.8842,18.8842,909500.0
2009-05-26 15:00:00,26.76,26.85,26.67,26.83,1469800.0,18.8842,18.9477,18.8207,18.9336,1469800.0
2009-05-27 09:30:00,26.79,26.8,26.39,26.65,1081500.0,18.9054,18.9124,18.6231,18.8066,1081500.0
2009-05-27 10:00:00,26.66,26.79,26.46,26.76,1312100.0,18.8137,18.9054,18.6725,18.8842,1312100.0
2009-05-27 11:00:00,26.76,26.79,26.58,26.76,411800.0,18.8842,18.9054,18.7572,18.8842,411800.0
2009-05-27 12:00:00,26.77,26.85,26.61,26.64,513700.0,18.8913,18.9477,18.7784,18.7995,513700.0
2009-05-27 13:00:00,26.65,26.75,26.23,26.37,522800.0,18.8066,18.8772,18.5102,18.609,522800.0
2009-05-27 14:00:00,26.37,26.41,26.14,26.26,606300.0,18.609,18.6372,18.4467,18.5314,606300.0
2009-05-27 15:00:00,26.25,26.34,25.94,25.97,2573600.0,18.5243,18.5878,18.3056,18.3267,2573600.0
2009-05-28 09:30:00,26.19,26.44,26.19,26.24,436500.0,18.482,18.6584,18.482,18.5173,436500.0
2009-05-28 10:00:00,26.23,26.24,25.76,26.17,1385700.0,18.5102,18.5173,18.1785,18.4679,1385700.0
2009-05-28 11:00:00,26.17,26.36,26.17,26.33,1608200.0,18.4679,18.6019,18.4679,18.5808,1608200.0
2009-05-28 12:00:00,26.34,26.37,25.96,25.99,684900.0,18.5878,18.609,18.3197,18.3408,684900.0
2009-05-28 13:00:00,25.99,26.38,25.98,26.22,1491100.0,18.3408,18.6161,18.3338,18.5032,1491100.0
2009-05-28 14:00:00,26.22,26.41,26.21,26.34,543900.0,18.5032,18.6372,18.4961,18.5878,543900.0
2009-05-28 15:00:00,26.34,26.39,26.19,26.34,1467400.0,18.5878,18.6231,18.482,18.5878,1467400.0
2009-05-29 09:30:00,26.47,26.8,26.47,26.63,752800.0,18.6796,18.9124,18.6796,18.7925,752800.0
2009-05-29 10:00:00,26.63,26.84,26.54,26.77,863800.0,18.7925,18.9407,18.729,18.8913,863800.0
2009-05-29 11:00:00,26.76,26.8,26.59,26.61,716500.0,18.8842,18.9124,18.7643,18.7784,716500.0
2009-05-29 12:00:00,26.6,26.76,26.6,26.75,651200.0,18.7713,18.8842,18.7713,18.8772,651200.0
2009-05-29 13:00:00,26.76,26.87,26.76,26.83,428200.0,18.8842,18.9618,18.8842,18.9336,428200.0
2009-05-29 14:00:00,26.82,26.89,26.63,26.7,766800.0,18.9266,18.976,18.7925,18.8419,766800.0
2009-05-29 15:00:00,26.7,27.18,26.65,27.16,3128700.0,18.8419,19.1806,18.8066,19.1665,3128700.0
2009-06-01 09:30:00,27.62,27.97,27.52,27.83,962200.0,19.4911,19.7381,19.4205,19.6393,962200.0
2009-06-01 10:00:00,27.85,28.17,27.84,28.0,1498600.0,19.6534,19.8792,19.6464,19.7593,1498600.0
2009-06-01 11:00:00,28.0,28.1,28.0,28.08,713400.0,19.7593,19.8298,19.7593,19.8157,713400.0
2009-06-01 12:00:00,28.08,28.14,27.97,27.97,491800.0,19.8157,19.8581,19.7381,19.7381,491800.0
2009-06-01 13:00:00,27.96,28.04,27.85,28.01,447700.0,19.731,19.7875,19.6534,19.7663,447700.0
2009-06-01 14:00:00,28.01,28.06,27.91,27.98,803300.0,19.7663,19.8016,19.6958,19.7452,803300.0
2009-06-01 15:00:00,27.97,28.06,27.76,27.96,3424300.0,19.7381,19.8016,19.5899,19.731,3424300.0
2009-06-02 09:30:00,27.89,28.07,27.8,28.06,303100.0,19.6816,19.8087,19.6181,19.8016,303100.0
2009-06-02 10:00:00,28.07,28.26,28.01,28.13,1238100.0,19.8087,19.9428,19.7663,19.851,1238100.0
2009-06-02 11:00:00,28.13,28.19,27.94,27.97,1061800.0,19.851,19.8934,19.7169,19.7381,1061800.0
2009-06-02 12:00:00,27.97,28.13,27.94,28.12,629700.0,19.7381,19.851,19.7169,19.844,629700.0
2009-06-02 13:00:00,28.12,28.3,28.04,28.22,1828900.0,19.844,19.971,19.7875,19.9145,1828900.0
2009-06-02 14:00:00,28.22,28.33,28.08,28.25,1529800.0,19.9145,19.9922,19.8157,19.9357,1529800.0
2009-06-02 15:00:00,28.25,28.38,28.21,28.31,2760200.0,19.9357,20.0274,19.9075,19.978,2760200.0
2009-06-03 09:30:00,27.86,27.96,27.56,27.69,792400.0,19.6605,19.731,19.4488,19.5405,792400.0
2009-06-03 10:00:00,27.69,27.69,27.43,27.63,932000.0,19.5405,19.5405,19.357,19.4982,932000.0
2009-06-03 11:00:00,27.63,27.63,27.45,27.48,498300.0,19.4982,19.4982,19.3711,19.3923,498300.0
2009-06-03 12:00:00,27.48,27.5,27.18,27.19,437800.0,19.3923,19.4064,19.1806,19.1877,437800.0
2009-06-03 13:00:00,27.18,27.18,26.94,27.02,1314100.0,19.1806,19.1806,19.0112,19.0677,1314100.0
2009-06-03 14:00:00,27.02,27.19,27.02,27.18,880900.0,19.0677,19.1877,19.0677,19.1806,880900.0
2009-06-03 15:00:00,27.19,27.37,27.05,27.37,4038300.0,19.1877,19.3147,19.0889,19.3147,4038300.0
2009-06-04 09:30:00,27.51,27.73,27.3,27.4,1114200.0,19.4135,19.5687,19.2653,19.3359,1114200.0
2009-06-04 10:00:00,27.42,27.72,27.27,27.72,2405000.0,19.35,19.5617,19.2441,19.5617,2405000.0
2009-06-04 11:00:00,27.73,27.78,27.67,27.72,1455000.0,19.5687,19.604,19.5264,19.5617,1455000.0
2009-06-04 12:00:00,27.72,27.79,27.62,27.73,690600.0,19.5617,19.6111,19.4911,19.5687,690600.0
2009-06-04 13:00:00,27.73,27.97,27.72,27.97,939000.0,19.5687,19.7381,19.5617,19.7381,939000.0
2009-06-04 14:00:00,27.97,28.03,27.89,27.93,782800.0,19.7381,19.7804,19.6816,19.7099,782800.0
2009-06-04 15:00:00,27.92,27.93,27.78,27.91,2622600.0,19.7028,19.7099,19.604,19.6958,2622600.0
2009-06-05 09:30:00,28.27,28.3,27.56,27.65,1840700.0,19.9498,19.971,19.4488,19.5123,1840700.0
2009-06-05 10:00:00,27.63,27.79,27.26,27.79,1958500.0,19.4982,19.6111,19.2371,19.6111,1958500.0
2009-06-05 11:00:00,27.79,27.94,27.62,27.73,942000.0,19.6111,19.7169,19.4911,19.5687,942000.0
2009-06-05 12:00:00,27.74,27.85,27.64,27.83,846000.0,19.5758,19.6534,19.5052,19.6393,846000.0
2009-06-05 13:00:00,27.83,27.85,27.61,27.65,360600.0,19.6393,19.6534,19.4841,19.5123,360600.0
2009-06-05 14:00:00,27.64,27.66,27.39,27.54,774400.0,19.5052,19.5193,19.3288,19.4347,774400.0
2009-06-05 15:00:00,27.54,27.71,27.47,27.58,1877900.0,19.4347,19.5546,19.3853,19.4629,1877900.0
2009-06-08 09:30:00,27.39,27.51,26.97,27.01,974900.0,19.3288,19.4135,19.0324,19.0606,974900.0
2009-06-08 10:00:00,27.0,27.19,26.92,27.05,1940200.0,19.0536,19.1877,18.9971,19.0889,1940200.0
2009-06-08 11:00:00,27.05,27.12,26.92,26.96,885200.0,19.0889,19.1383,18.9971,19.0254,885200.0
2009-06-08 12:00:00,26.97,27.02,26.83,27.0,827900.0,19.0324,19.0677,18.9336,19.0536,827900.0
2009-06-08 13:00:00,27.0,27.17,26.99,27.15,689900.0,19.0536,19.1736,19.0465,19.1594,689900.0
2009-06-08 14:00:00,27.14,27.18,27.08,27.18,611100.0,19.1524,19.1806,19.11,19.1806,611100.0
2009-06-08 15:00:00,27.17,27.54,27.13,27.36,2880700.0,19.1736,19.4347,19.1453,19.3076,2880700.0
2009-06-09 09:30:00,27.55,27.75,27.39,27.42,920600.0,19.4417,19.5829,19.3288,19.35,920600.0
2009-06-09 10:00:00,27.41,27.64,27.4,27.48,1017400.0,19.3429,19.5052,19.3359,19.3923,1017400.0
2009-06-09 11:00:00,27.47,27.59,27.41,27.53,324800.0,19.3853,19.4699,19.3429,19.4276,324800.0
2009-06-09 12:00:00,27.53,27.77,27.52,27.76,849700.0,19.4276,19.597,19.4205,19.5899,849700.0
2009-06-09 13:00:00,27.77,27.88,27.69,27.87,708400.0,19.597,19.6746,19.5405,19.6675,708400.0
2009-06-09 14:00:00,27.87,28.11,27.87,28.02,1070000.0,19.6675,19.8369,19.6675,19.7734,1070000.0
2009-06-09 15:00:00,28.03,28.06,27.9,27.94,2908700.0,19.7804,19.8016,19.6887,19.7169,2908700.0
2009-06-10 09:30:00,28.31,28.36,28.07,28.24,929900.0,19.978,20.0133,19.8087,19.9286,929900.0
2009-06-10 10:00:00,28.24,28.24,27.66,27.78,3121800.0,19.9286,19.9286,19.5193,19.604,3121800.0
2009-06-10 11:00:00,27.78,27.81,27.51,27.76,2147600.0,19.604,19.6252,19.4135,19.5899,2147600.0
2009-06-10 12:00:00,27.76,27.94,27.72,27.83,1246400.0,19.5899,19.7169,19.5617,19.6393,1246400.0
2009-06-10 13:00:00,27.82,27.83,27.39,27.5,1492800.0,19.6323,19.6393,19.3288,19.4064,1492800.0
2009-06-10 14:00:00,27.5,27.81,27.38,27.78,2446100.0,19.4064,19.6252,19.3217,19.604,2446100.0
2009-06-10 15:00:00,27.79,27.98,27.66,27.98,2732500.0,19.6111,19.7452,19.5193,19.7452,2732500.0
2009-06-11 09:30:00,28.0,28.27,27.99,28.15,453200.0,19.7593,19.9498,19.7522,19.8651,453200.0
2009-06-11 10:00:00,28.17,28.31,28.06,28.16,1095600.0,19.8792,19.978,19.8016,19.8722,1095600.0
2009-06-11 11:00:00,28.14,28.41,28.07,28.39,2683100.0,19.8581,20.0486,19.8087,20.0345,2683100.0
2009-06-11 12:00:00,28.38,28.52,28.3,28.51,1550100.0,20.0274,20.1262,19.971,20.1192,1550100.0
2009-06-11 13:00:00,28.51,28.66,28.48,28.54,1404100.0,20.1192,20.225,20.098,20.1403,1404100.0
2009-06-11 14:00:00,28.54,28.59,28.42,28.54,1719000.0,20.1403,20.1756,20.0557,20.1403,1719000.0
2009-06-11 15:00:00,28.55,28.6,28.28,28.38,3650800.0,20.1474,20.1827,19.9569,20.0274,3650800.0
2009-06-12 09:30:00,28.01,28.12,27.77,27.96,1023800.0,19.7663,19.844,19.597,19.731,1023800.0
2009-06-12 10:00:00,27.95,28.11,27.75,28.0,1747300.0,19.724,19.8369,19.5829,19.7593,1747300.0
2009-06-12 11:00:00,28.0,28.02,27.73,27.76,1091100.0,19.7593,19.7734,19.5687,19.5899,1091100.0
2009-06-12 12:00:00,27.76,27.89,27.71,27.8,662900.0,19.5899,19.6816,19.5546,19.6181,662900.0
2009-06-12 13:00:00,27.8,27.86,27.7,27.85,999200.0,19.6181,19.6605,19.5476,19.6534,999200.0
2009-06-12 14:00:00,27.85,28.09,27.75,28.02,2059200.0,19.6534,19.8228,19.5829,19.7734,2059200.0
2009-06-12 15:00:00,28.02,28.08,27.84,27.99,2035800.0,19.7734,19.8157,19.6464,19.7522,2035800.0
2009-06-15 09:30:00,27.7,27.7,27.13,27.32,920900.0,19.5476,19.5476,19.1453,19.2794,920900.0
2009-06-15 10:00:00,27.32,27.34,27.02,27.16,1253400.0,19.2794,19.2935,19.0677,19.1665,1253400.0
2009-06-15 11:00:00,27.16,27.17,27.0,27.06,2183200.0,19.1665,19.1736,19.0536,19.0959,2183200.0
2009-06-15 12:00:00,27.06,27.11,26.98,27.03,812700.0,19.0959,19.1312,19.0395,19.0748,812700.0
2009-06-15 13:00:00,27.02,27.02,26.89,26.95,927000.0,19.0677,19.0677,18.976,19.0183,927000.0
2009-06-15 14:00:00,26.95,27.06,26.94,27.01,470900.0,19.0183,19.0959,19.0112,19.0606,470900.0
2009-06-15 15:00:00,27.02,27.12,26.95,27.08,4124500.0,19.0677,19.1383,19.0183,19.11,4124500.0
2009-06-16 09:30:00,27.29,27.35,27.05,27.11,1505300.0,19.2582,19.3006,19.0889,19.1312,1505300.0
2009-06-16 10:00:00,27.11,27.16,26.85,27.04,2452300.0,19.1312,19.1665,18.9477,19.0818,2452300.0
2009-06-16 11:00:00,27.04,27.21,26.85,26.9,1808300.0,19.0818,19.2018,18.9477,18.983,1808300.0
2009-06-16 12:00:00,26.9,26.95,26.44,26.55,2738700.0,18.983,19.0183,18.6584,18.736,2738700.0
2009-06-16 13:00:00,26.55,26.58,26.42,26.46,1692600.0,18.736,18.7572,18.6443,18.6725,1692600.0
2009-06-16 14:00:00,26.46,26.53,26.31,26.51,1977600.0,18.6725,18.7219,18.5667,18.7078,1977600.0
2009-06-16 15:00:00,26.51,26.62,26.35,26.39,4271700.0,18.7078,18.7854,18.5949,18.6231,4271700.0
2009-06-17 09:30:00,26.2,26.25,25.68,25.73,2890700.0,18.489,18.5243,18.1221,18.1574,2890700.0
2009-06-17 10:00:00,25.74,26.05,25.7,25.94,4984400.0,18.1644,18.3832,18.1362,18.3056,4984400.0
2009-06-17 11:00:00,25.94,26.24,25.93,26.14,2238200.0,18.3056,18.5173,18.2985,18.4467,2238200.0
2009-06-17 12:00:00,26.14,26.3,26.05,26.1,958700.0,18.4467,18.5596,18.3832,18.4185,958700.0
2009-06-17 13:00:00,26.09,26.39,26.08,26.31,955500.0,18.4114,18.6231,18.4044,18.5667,955500.0
2009-06-17 14:00:00,26.3,26.43,26.15,26.22,1688200.0,18.5596,18.6513,18.4538,18.5032,1688200.0
2009-06-17 15:00:00,26.21,26.27,26.0,26.11,3989700.0,18.4961,18.5384,18.3479,18.4255,3989700.0
2009-06-18 09:30:00,26.09,26.6,25.92,26.56,2002100.0,18.4114,18.7713,18.2914,18.7431,2002100.0
2009-06-18 10:00:00,26.57,26.65,26.27,26.33,1539600.0,18.7501,18.8066,18.5384,18.5808,1539600.0
2009-06-18 11:00:00,26.33,26.5,26.33,26.43,729000.0,18.5808,18.7007,18.5808,18.6513,729000.0
2009-06-18 12:00:00,26.43,26.5,26.36,26.48,2659900.0,18.6513,18.7007,18.6019,18.6866,2659900.0
2009-06-18 13:00:00,26.48,26.55,26.39,26.4,925800.0,18.6866,18.736,18.6231,18.6302,925800.0
2009-06-18 14:00:00,26.39,26.44,26.24,26.41,1354400.0,18.6231,18.6584,18.5173,18.6372,1354400.0
2009-06-18 15:00:00,26.42,26.44,26.2,26.27,1549500.0,18.6443,18.6584,18.489,18.5384,1549500.0
2009-06-19 09:30:00,26.38,26.45,26.3,26.33,646900.0,18.7153,18.765,18.6586,18.6799,646900.0
2009-06-19 10:00:00,26.34,26.5,26.23,26.46,1261100.0,18.687,18.8005,18.6089,18.7721,1261100.0
2009-06-19 11:00:00,26.47,26.51,26.35,26.39,451100.0,18.7792,18.8076,18.694,18.7224,451100.0
2009-06-19 12:00:00,26.39,26.39,26.05,26.09,1869600.0,18.7224,18.7224,18.4812,18.5096,1869600.0
2009-06-19 13:00:00,26.09,26.22,26.09,26.09,863300.0,18.5096,18.6018,18.5096,18.5096,863300.0
2009-06-19 14:00:00,26.09,26.12,25.87,26.07,2685300.0,18.5096,18.5309,18.3535,18.4954,2685300.0
2009-06-19 15:00:00,26.07,26.23,26.02,26.08,2879500.0,18.4954,18.6089,18.4599,18.5025,2879500.0
2009-06-22 09:30:00,25.9,25.9,25.2,25.27,1657200.0,18.3748,18.3748,17.8782,17.9278,1657200.0
2009-06-22 10:00:00,25.26,25.41,25.18,25.25,2165000.0,17.9207,18.0272,17.864,17.9137,2165000.0
2009-06-22 11:00:00,25.25,25.35,25.05,25.11,1980900.0,17.9137,17.9846,17.7718,17.8143,1980900.0
2009-06-22 12:00:00,25.11,25.12,24.96,24.99,1955000.0,17.8143,17.8214,17.7079,17.7292,1955000.0
2009-06-22 13:00:00,24.99,25.01,24.85,24.96,785600.0,17.7292,17.7434,17.6299,17.7079,785600.0
2009-06-22 14:00:00,24.96,25.02,24.92,25.0,664300.0,17.7079,17.7505,17.6795,17.7363,664300.0
2009-06-22 15:00:00,25.0,25.05,24.72,24.77,3478900.0,17.7363,17.7718,17.5376,17.5731,3478900.0
2009-06-23 09:30:00,24.83,25.12,24.75,25.11,1746800.0,17.6157,17.8214,17.5589,17.8143,1746800.0
2009-06-23 10:00:00,25.12,25.15,24.59,24.73,2257300.0,17.8214,17.8427,17.4454,17.5447,2257300.0
2009-06-23 11:00:00,24.74,24.99,24.62,24.96,1358500.0,17.5518,17.7292,17.4667,17.7079,1358500.0
2009-06-23 12:00:00,24.97,25.07,24.88,25.04,591900.0,17.715,17.786,17.6512,17.7647,591900.0
2009-06-23 13:00:00,25.04,25.22,24.95,24.96,959800.0,17.7647,17.8924,17.7008,17.7079,959800.0
2009-06-23 14:00:00,24.95,25.28,24.93,25.18,2092600.0,17.7008,17.9349,17.6866,17.864,2092600.0
2009-06-23 15:00:00,25.19,25.3,25.06,25.13,3015200.0,17.8711,17.9491,17.7789,17.8285,3015200.0
2009-06-24 09:30:00,25.49,25.78,25.38,25.75,1014100.0,18.0839,18.2897,18.0059,18.2684,1014100.0
2009-06-24 10:00:00,25.75,25.92,25.67,25.83,2247400.0,18.2684,18.389,18.2116,18.3251,2247400.0
2009-06-24 11:00:00,25.84,25.92,25.69,25.72,1217000.0,18.3322,18.389,18.2258,18.2471,1217000.0
2009-06-24 12:00:00,25.73,25.77,25.36,25.49,1032700.0,18.2542,18.2826,17.9917,18.0839,1032700.0
2009-06-24 13:00:00,25.49,25.59,25.48,25.52,421100.0,18.0839,18.1549,18.0768,18.1052,421100.0
2009-06-24 14:00:00,25.52,25.65,25.29,25.38,3113100.0,18.1052,18.1974,17.942,18.0059,3113100.0
2009-06-24 15:00:00,25.39,25.45,25.18,25.34,2184800.0,18.013,18.0555,17.864,17.9775,2184800.0
2009-06-25 09:30:00,25.26,25.42,25.0,25.39,2737300.0,17.9207,18.0343,17.7363,18.013,2737300.0
2009-06-25 10:00:00,25.39,25.59,25.3,25.33,2220200.0,18.013,18.1549,17.9491,17.9704,2220200.0
2009-06-25 11:00:00,25.33,25.74,25.32,25.73,1249400.0,17.9704,18.2613,17.9633,18.2542,1249400.0
2009-06-25 12:00:00,25.72,25.76,25.63,25.63,584300.0,18.2471,18.2755,18.1832,18.1832,584300.0
2009-06-25 13:00:00,25.64,25.84,25.6,25.71,1236900.0,18.1903,18.3322,18.162,18.24,1236900.0
2009-06-25 14:00:00,25.72,25.76,25.59,25.72,1083000.0,18.2471,18.2755,18.1549,18.2471,1083000.0
2009-06-25 15:00:00,25.72,25.91,25.66,25.87,1825100.0,18.2471,18.3819,18.2045,18.3535,1825100.0
2009-06-26 09:30:00,25.87,25.95,25.67,25.76,1468300.0,18.3535,18.4103,18.2116,18.2755,1468300.0
2009-06-26 10:00:00,25.76,26.03,25.75,25.95,1281000.0,18.2755,18.467,18.2684,18.4103,1281000.0
2009-06-26 11:00:00,25.94,25.94,25.75,25.85,1169800.0,18.4032,18.4032,18.2684,18.3393,1169800.0
2009-06-26 12:00:00,25.83,25.98,25.83,25.94,371700.0,18.3251,18.4316,18.3251,18.4032,371700.0
2009-06-26 13:00:00,25.93,25.94,25.8,25.82,480100.0,18.3961,18.4032,18.3038,18.318,480100.0
2009-06-26 14:00:00,25.81,25.92,25.76,25.91,233900.0,18.3109,18.389,18.2755,18.3819,233900.0
2009-06-26 15:00:00,25.91,26.01,25.8,25.85,1324800.0,18.3819,18.4528,18.3038,18.3393,1324800.0
2009-06-29 09:30:00,26.01,26.06,25.7,25.82,1109200.0,18.4528,18.4883,18.2329,18.318,1109200.0
2009-06-29 10:00:00,25.82,26.21,25.75,26.16,834900.0,18.318,18.5947,18.2684,18.5593,834900.0
2009-06-29 11:00:00,26.15,26.2,26.03,26.07,741300.0,18.5522,18.5876,18.467,18.4954,741300.0
2009-06-29 12:00:00,26.08,26.11,26.0,26.03,285900.0,18.5025,18.5238,18.4457,18.467,285900.0
2009-06-29 13:00:00,26.02,26.17,26.02,26.16,296300.0,18.4599,18.5663,18.4599,18.5593,296300.0
2009-06-29 14:00:00,26.16,26.16,26.05,26.15,176300.0,18.5593,18.5593,18.4812,18.5522,176300.0
2009-06-29 15:00:00,26.15,26.24,26.01,26.07,1429400.0,18.5522,18.616,18.4528,18.4954,1429400.0
2009-06-30 09:30:00,26.13,26.28,26.01,26.22,853100.0,18.538,18.6444,18.4528,18.6018,853100.0
2009-06-30 10:00:00,26.22,26.23,25.7,25.86,1563100.0,18.6018,18.6089,18.2329,18.3464,1563100.0
2009-06-30 11:00:00,25.87,25.89,25.64,25.73,1014300.0,18.3535,18.3677,18.1903,18.2542,1014300.0
2009-06-30 12:00:00,25.73,25.9,25.66,25.84,1221700.0,18.2542,18.3748,18.2045,18.3322,1221700.0
2009-06-30 13:00:00,25.84,25.84,25.71,25.73,267400.0,18.3322,18.3322,18.24,18.2542,267400.0
2009-06-30 14:00:00,25.72,25.88,25.69,25.84,756900.0,18.2471,18.3606,18.2258,18.3322,756900.0
2009-06-30 15:00:00,25.85,25.87,25.69,25.77,1641400.0,18.3393,18.3535,18.2258,18.2826,1641400.0
2009-07-01 09:30:00,26.08,26.21,25.94,26.21,828000.0,18.5025,18.5947,18.4032,18.5947,828000.0
2009-07-01 10:00:00,26.2,26.42,26.03,26.22,1706400.0,18.5876,18.7437,18.467,18.6018,1706400.0
2009-07-01 11:00:00,26.22,26.25,26.12,26.2,605000.0,18.6018,18.6231,18.5309,18.5876,605000.0
2009-07-01 12:00:00,26.2,26.22,26.08,26.08,745000.0,18.5876,18.6018,18.5025,18.5025,745000.0
2009-07-01 13:00:00,26.08,26.11,26.05,26.09,441000.0,18.5025,18.5238,18.4812,18.5096,441000.0
2009-07-01 14:00:00,26.09,26.09,25.94,25.97,565400.0,18.5096,18.5096,18.4032,18.4245,565400.0
2009-07-01 15:00:00,25.97,26.02,25.8,25.84,2404900.0,18.4245,18.4599,18.3038,18.3322,2404900.0
2009-07-02 09:30:00,25.49,25.49,25.13,25.22,1398200.0,18.0839,18.0839,17.8285,17.8924,1398200.0
2009-07-02 10:00:00,25.23,25.45,25.17,25.41,2844200.0,17.8995,18.0555,17.8569,18.0272,2844200.0
2009-07-02 11:00:00,25.4,25.47,25.21,25.27,1295300.0,18.0201,18.0697,17.8853,17.9278,1295300.0
2009-07-02 12:00:00,25.27,25.33,25.26,25.29,432200.0,17.9278,17.9704,17.9207,17.942,432200.0
2009-07-02 13:00:00,25.3,25.4,25.3,25.35,356300.0,17.9491,18.0201,17.9491,17.9846,356300.0
2009-07-02 14:00:00,25.35,25.39,25.29,25.31,311300.0,17.9846,18.013,17.942,17.9562,311300.0
2009-07-02 15:00:00,25.31,25.31,25.14,25.15,2106000.0,17.9562,17.9562,17.8356,17.8427,2106000.0
2009-07-06 09:30:00,24.73,24.92,24.57,24.85,1986400.0,17.5447,17.6795,17.4312,17.6299,1986400.0
2009-07-06 10:00:00,24.86,24.91,24.48,24.55,2784200.0,17.637,17.6724,17.3674,17.417,2784200.0
2009-07-06 11:00:00,24.55,24.83,24.55,24.75,884200.0,17.417,17.6157,17.417,17.5589,884200.0
2009-07-06 12:00:00,24.76,24.82,24.66,24.71,253000.0,17.566,17.6086,17.4951,17.5305,253000.0
2009-07-06 13:00:00,24.7,24.9,24.7,24.76,1004700.0,17.5235,17.6653,17.5235,17.566,1004700.0
2009-07-06 14:00:00,24.76,24.85,24.73,24.82,1055000.0,17.566,17.6299,17.5447,17.6086,1055000.0
2009-07-06 15:00:00,24.82,24.96,24.73,24.96,1926700.0,17.6086,17.7079,17.5447,17.7079,1926700.0
2009-07-07 09:30:00,24.92,25.0,24.7,24.84,1235600.0,17.6795,17.7363,17.5235,17.6228,1235600.0
2009-07-07 10:00:00,24.84,24.84,24.54,24.57,1264400.0,17.6228,17.6228,17.4099,17.4312,1264400.0
2009-07-07 11:00:00,24.56,24.64,24.4,24.49,930500.0,17.4241,17.4809,17.3106,17.3745,930500.0
2009-07-07 12:00:00,24.49,24.49,24.38,24.41,601800.0,17.3745,17.3745,17.2964,17.3177,601800.0
2009-07-07 13:00:00,24.42,24.77,24.41,24.62,1786600.0,17.3248,17.5731,17.3177,17.4667,1786600.0
2009-07-07 14:00:00,24.62,24.67,24.46,24.5,1895200.0,17.4667,17.5022,17.3532,17.3816,1895200.0
2009-07-07 15:00:00,24.5,24.5,24.28,24.31,2385800.0,17.3816,17.3816,17.2255,17.2468,2385800.0
2009-07-08 09:30:00,24.45,24.76,24.33,24.56,1918400.0,17.3461,17.566,17.261,17.4241,1918400.0
2009-07-08 10:00:00,24.56,24.72,24.41,24.41,1231500.0,17.4241,17.5376,17.3177,17.3177,1231500.0
2009-07-08 11:00:00,24.4,24.4,24.06,24.1,1499600.0,17.3106,17.3106,17.0694,17.0978,1499600.0
2009-07-08 12:00:00,24.1,24.13,23.85,23.94,1607300.0,17.0978,17.1191,16.9204,16.9843,1607300.0
2009-07-08 13:00:00,23.93,24.27,23.93,24.12,2570600.0,16.9772,17.2184,16.9772,17.112,2570600.0
2009-07-08 14:00:00,24.12,24.14,23.88,24.02,1572000.0,17.112,17.1262,16.9417,17.041,1572000.0
2009-07-08 15:00:00,24.02,24.32,23.97,24.25,2091800.0,17.041,17.2539,17.0056,17.2042,2091800.0
2009-07-09 09:30:00,24.57,24.67,24.37,24.53,2083800.0,17.4312,17.5022,17.2893,17.4028,2083800.0
2009-07-09 10:00:00,24.54,24.7,24.39,24.58,2060000.0,17.4099,17.5235,17.3035,17.4383,2060000.0
2009-07-09 11:00:00,24.58,24.71,24.4,24.54,1414600.0,17.4383,17.5305,17.3106,17.4099,1414600.0
2009-07-09 12:00:00,24.54,24.69,24.5,24.64,408300.0,17.4099,17.5164,17.3816,17.4809,408300.0
2009-07-09 13:00:00,24.65,24.69,24.52,24.58,766100.0,17.488,17.5164,17.3958,17.4383,766100.0
2009-07-09 14:00:00,24.59,24.67,24.54,24.55,767200.0,17.4454,17.5022,17.4099,17.417,767200.0
2009-07-09 15:00:00,24.55,24.59,24.4,24.45,1945400.0,17.417,17.4454,17.3106,17.3461,1945400.0
2009-07-10 09:30:00,24.23,24.6,24.14,24.36,2848200.0,17.19,17.4525,17.1262,17.2822,2848200.0
2009-07-10 10:00:00,24.34,24.49,24.0,24.32,1889500.0,17.2681,17.3745,17.0268,17.2539,1889500.0
2009-07-10 11:00:00,24.32,24.32,23.91,24.04,1066000.0,17.2539,17.2539,16.963,17.0552,1066000.0
2009-07-10 12:00:00,24.04,24.29,24.03,24.22,825700.0,17.0552,17.2326,17.0481,17.1829,825700.0
2009-07-10 13:00:00,24.23,24.45,24.23,24.45,1318700.0,17.19,17.3461,17.19,17.3461,1318700.0
2009-07-10 14:00:00,24.45,24.45,24.24,24.26,568400.0,17.3461,17.3461,17.1971,17.2113,568400.0
2009-07-10 15:00:00,24.27,24.43,24.22,24.33,1446800.0,17.2184,17.3319,17.1829,17.261,1446800.0
2009-07-13 09:30:00,24.36,24.41,24.05,24.09,1099900.0,17.2822,17.3177,17.0623,17.0907,1099900.0
2009-07-13 10:00:00,24.08,24.52,23.94,24.52,2131800.0,17.0836,17.3958,16.9843,17.3958,2131800.0
2009-07-13 11:00:00,24.52,24.82,24.44,24.76,1056700.0,17.3958,17.6086,17.339,17.566,1056700.0
2009-07-13 12:00:00,24.77,24.83,24.7,24.78,583600.0,17.5731,17.6157,17.5235,17.5802,583600.0
2009-07-13 13:00:00,24.77,24.89,24.77,24.81,361400.0,17.5731,17.6582,17.5731,17.6015,361400.0
2009-07-13 14:00:00,24.81,24.92,24.79,24.86,764000.0,17.6015,17.6795,17.5873,17.637,764000.0
2009-07-13 15:00:00,24.85,25.03,24.83,25.02,1268900.0,17.6299,17.7576,17.6157,17.7505,1268900.0
2009-07-14 09:30:00,25.22,25.37,25.05,25.08,1128400.0,17.8924,17.9988,17.7718,17.793,1128400.0
2009-07-14 10:00:00,25.08,25.22,24.85,24.96,1054000.0,17.793,17.8924,17.6299,17.7079,1054000.0
2009-07-14 11:00:00,24.96,25.22,24.95,25.17,496600.0,17.7079,17.8924,17.7008,17.8569,496600.0
2009-07-14 12:00:00,25.17,25.2,25.0,25.07,569700.0,17.8569,17.8782,17.7363,17.786,569700.0
2009-07-14 13:00:00,25.08,25.14,25.03,25.08,213200.0,17.793,17.8356,17.7576,17.793,213200.0
2009-07-14 14:00:00,25.07,25.15,25.01,25.11,563000.0,17.786,17.8427,17.7434,17.8143,563000.0
2009-07-14 15:00:00,25.11,25.22,25.07,25.22,1205500.0,17.8143,17.8924,17.786,17.8924,1205500.0
2009-07-15 09:30:00,25.69,25.9,25.65,25.85,837600.0,18.2258,18.3748,18.1974,18.3393,837600.0
2009-07-15 10:00:00,25.84,25.95,25.83,25.85,854400.0,18.3322,18.4103,18.3251,18.3393,854400.0
2009-07-15 11:00:00,25.87,26.07,25.86,25.99,1310100.0,18.3535,18.4954,18.3464,18.4386,1310100.0
2009-07-15 12:00:00,26.0,26.02,25.94,25.96,794900.0,18.4457,18.4599,18.4032,18.4174,794900.0
2009-07-15 13:00:00,25.97,26.06,25.94,26.04,376200.0,18.4245,18.4883,18.4032,18.4741,376200.0
2009-07-15 14:00:00,26.04,26.18,25.99,26.17,1259300.0,18.4741,18.5734,18.4386,18.5663,1259300.0
2009-07-15 15:00:00,26.18,26.23,26.06,26.2,2683100.0,18.5734,18.6089,18.4883,18.5876,2683100.0
2009-07-16 09:30:00,26.22,26.55,26.17,26.44,1020000.0,18.6018,18.8359,18.5663,18.7579,1020000.0
2009-07-16 10:00:00,26.43,26.43,26.12,26.24,1899600.0,18.7508,18.7508,18.5309,18.616,1899600.0
2009-07-16 11:00:00,26.23,26.3,26.1,26.24,896800.0,18.6089,18.6586,18.5167,18.616,896800.0
2009-07-16 12:00:00,26.24,26.3,26.2,26.24,551200.0,18.616,18.6586,18.5876,18.616,551200.0
2009-07-16 13:00:00,26.25,26.33,26.12,26.33,617700.0,18.6231,18.6799,18.5309,18.6799,617700.0
2009-07-16 14:00:00,26.33,26.54,26.3,26.51,584900.0,18.6799,18.8288,18.6586,18.8076,584900.0
2009-07-16 15:00:00,26.51,26.65,26.44,26.53,1168900.0,18.8076,18.9069,18.7579,18.8217,1168900.0
2009-07-17 09:30:00,26.5,26.59,26.34,26.54,682000.0,18.8005,18.8643,18.687,18.8288,682000.0
2009-07-17 10:00:00,26.53,26.74,26.42,26.53,818200.0,18.8217,18.9707,18.7437,18.8217,818200.0
2009-07-17 11:00:00,26.52,26.6,26.44,26.59,542900.0,18.8147,18.8714,18.7579,18.8643,542900.0
2009-07-17 12:00:00,26.59,26.74,26.56,26.67,427600.0,18.8643,18.9707,18.843,18.9211,427600.0
2009-07-17 13:00:00,26.67,26.83,26.66,26.72,540800.0,18.9211,19.0346,18.914,18.9565,540800.0
2009-07-17 14:00:00,26.73,26.75,26.66,26.68,399900.0,18.9636,18.9778,18.914,18.9282,399900.0
2009-07-17 15:00:00,26.68,26.7,26.49,26.63,1187300.0,18.9282,18.9424,18.7934,18.8927,1187300.0
2009-07-20 09:30:00,26.95,27.24,26.95,27.14,735900.0,19.1197,19.3255,19.1197,19.2545,735900.0
2009-07-20 10:00:00,27.15,27.25,26.73,26.79,3297300.0,19.2616,19.3326,18.9636,19.0062,3297300.0
2009-07-20 11:00:00,26.8,26.95,26.76,26.88,829200.0,19.0133,19.1197,18.9849,19.0701,829200.0
2009-07-20 12:00:00,26.89,27.12,26.89,27.02,1181600.0,19.0772,19.2403,19.0772,19.1694,1181600.0
2009-07-20 13:00:00,27.02,27.07,26.88,26.96,988100.0,19.1694,19.2049,19.0701,19.1268,988100.0
2009-07-20 14:00:00,26.96,27.09,26.93,27.07,478700.0,19.1268,19.219,19.1055,19.2049,478700.0
2009-07-20 15:00:00,27.06,27.23,27.05,27.18,2620300.0,19.1978,19.3184,19.1907,19.2829,2620300.0
2009-07-21 09:30:00,27.75,27.94,27.69,27.85,3487200.0,19.6873,19.8221,19.6447,19.7582,3487200.0
2009-07-21 10:00:00,27.84,27.89,27.5,27.73,2532000.0,19.7511,19.7866,19.5099,19.6731,2532000.0
2009-07-21 11:00:00,27.73,27.76,27.16,27.19,1902600.0,19.6731,19.6944,19.2687,19.29,1902600.0
2009-07-21 12:00:00,27.18,27.3,27.01,27.06,3336400.0,19.2829,19.368,19.1623,19.1978,3336400.0
2009-07-21 13:00:00,27.05,27.25,26.92,27.19,1754400.0,19.1907,19.3326,19.0984,19.29,1754400.0
2009-07-21 14:00:00,27.19,27.41,27.18,27.41,1216300.0,19.29,19.4461,19.2829,19.4461,1216300.0
2009-07-21 15:00:00,27.42,27.54,27.39,27.53,1822700.0,19.4532,19.5383,19.4319,19.5312,1822700.0
2009-07-22 09:30:00,27.27,27.56,27.18,27.52,1917200.0,19.3467,19.5525,19.2829,19.5241,1917200.0
2009-07-22 10:00:00,27.52,27.65,27.35,27.55,1469200.0,19.5241,19.6163,19.4035,19.5454,1469200.0
2009-07-22 11:00:00,27.54,27.65,27.51,27.59,959500.0,19.5383,19.6163,19.517,19.5738,959500.0
2009-07-22 12:00:00,27.59,27.81,27.55,27.72,903400.0,19.5738,19.7298,19.5454,19.666,903400.0
2009-07-22 13:00:00,27.73,27.81,27.64,27.72,551800.0,19.6731,19.7298,19.6092,19.666,551800.0
2009-07-22 14:00:00,27.74,27.76,27.62,27.72,717800.0,19.6802,19.6944,19.5951,19.666,717800.0
2009-07-22 15:00:00,27.72,27.75,27.51,27.65,3188900.0,19.666,19.6873,19.517,19.6163,3188900.0
2009-07-23 09:30:00,27.55,28.04,27.54,28.04,1397200.0,19.5454,19.893,19.5383,19.893,1397200.0
2009-07-23 10:00:00,28.01,28.43,27.92,28.38,2833800.0,19.8717,20.1697,19.8079,20.1342,2833800.0
2009-07-23 11:00:00,28.38,28.65,28.38,28.57,1438800.0,20.1342,20.3258,20.1342,20.269,1438800.0
2009-07-23 12:00:00,28.57,28.66,28.53,28.62,935000.0,20.269,20.3329,20.2407,20.3045,935000.0
2009-07-23 13:00:00,28.62,28.69,28.53,28.56,1067900.0,20.3045,20.3542,20.2407,20.2619,1067900.0
2009-07-23 14:00:00,28.56,28.59,28.49,28.56,1244300.0,20.2619,20.2832,20.2123,20.2619,1244300.0
2009-07-23 15:00:00,28.56,28.63,28.45,28.51,2298500.0,20.2619,20.3116,20.1839,20.2265,2298500.0
2009-07-24 09:30:00,28.37,28.73,28.35,28.44,1083300.0,20.1271,20.3825,20.113,20.1768,1083300.0
2009-07-24 10:00:00,28.44,28.55,28.2,28.24,1792900.0,20.1768,20.2548,20.0065,20.0349,1792900.0
2009-07-24 11:00:00,28.24,28.6,28.19,28.59,1141400.0,20.0349,20.2903,19.9994,20.2832,1141400.0
2009-07-24 12:00:00,28.58,28.61,28.42,28.43,761500.0,20.2761,20.2974,20.1626,20.1697,761500.0
2009-07-24 13:00:00,28.44,28.66,28.44,28.59,957700.0,20.1768,20.3329,20.1768,20.2832,957700.0
2009-07-24 14:00:00,28.6,28.67,28.52,28.59,943700.0,20.2903,20.34,20.2336,20.2832,943700.0
2009-07-24 15:00:00,28.6,28.74,28.56,28.72,1188500.0,20.2903,20.3896,20.2619,20.3754,1188500.0
2009-07-27 11:00:00,28.74,28.9,28.7,28.7,653100.0,20.3896,20.5031,20.3613,20.3613,653100.0
2009-07-27 12:00:00,28.7,28.78,28.67,28.75,494200.0,20.3613,20.418,20.34,20.3967,494200.0
2009-07-27 13:00:00,28.75,28.79,28.65,28.76,493900.0,20.3967,20.4251,20.3258,20.4038,493900.0
2009-07-27 14:00:00,28.76,28.83,28.7,28.81,703600.0,20.4038,20.4535,20.3613,20.4393,703600.0
2009-07-27 15:00:00,28.81,28.84,28.69,28.82,1854300.0,20.4393,20.4606,20.3542,20.4464,1854300.0
2009-07-28 09:30:00,28.45,28.71,28.24,28.66,1620500.0,20.1839,20.3684,20.0349,20.3329,1620500.0
2009-07-28 10:00:00,28.66,28.67,28.27,28.45,1553100.0,20.3329,20.34,20.0562,20.1839,1553100.0
2009-07-28 11:00:00,28.44,28.44,28.09,28.31,2668600.0,20.1768,20.1768,19.9285,20.0846,2668600.0
2009-07-28 12:00:00,28.31,28.37,28.24,28.34,271200.0,20.0846,20.1271,20.0349,20.1059,271200.0
2009-07-28 13:00:00,28.34,28.48,28.24,28.45,1526500.0,20.1059,20.2052,20.0349,20.1839,1526500.0
2009-07-28 14:00:00,28.45,28.69,28.4,28.49,1404900.0,20.1839,20.3542,20.1484,20.2123,1404900.0
2009-07-28 15:00:00,28.5,28.61,28.39,28.61,1228200.0,20.2194,20.2974,20.1413,20.2974,1228200.0
2009-07-29 09:30:00,28.1,28.17,27.79,28.0,1095000.0,19.9356,19.9853,19.7157,19.8646,1095000.0
2009-07-29 10:00:00,28.0,28.09,27.78,27.9,2824000.0,19.8646,19.9285,19.7086,19.7937,2824000.0
2009-07-29 11:00:00,27.9,27.96,27.79,27.96,2281300.0,19.7937,19.8363,19.7157,19.8363,2281300.0
2009-07-29 12:00:00,27.97,28.07,27.94,27.98,859900.0,19.8434,19.9143,19.8221,19.8505,859900.0
2009-07-29 13:00:00,27.98,27.98,27.82,27.9,1703600.0,19.8505,19.8505,19.7369,19.7937,1703600.0
2009-07-29 14:00:00,27.9,28.02,27.79,27.79,2634400.0,19.7937,19.8788,19.7157,19.7157,2634400.0
2009-07-29 15:00:00,27.8,28.09,27.8,28.0,2056100.0,19.7228,19.9285,19.7228,19.8646,2056100.0
2009-07-30 09:30:00,28.48,28.95,28.46,28.92,2354600.0,20.2052,20.5386,20.191,20.5173,2354600.0
2009-07-30 10:00:00,28.91,29.08,28.85,29.08,2896300.0,20.5102,20.6309,20.4677,20.6309,2896300.0
2009-07-30 11:00:00,29.07,29.08,28.79,28.79,1068200.0,20.6238,20.6309,20.4251,20.4251,1068200.0
2009-07-30 12:00:00,28.8,28.98,28.8,28.95,780000.0,20.4322,20.5599,20.4322,20.5386,780000.0
2009-07-30 13:00:00,28.94,29.08,28.94,28.99,1024800.0,20.5315,20.6309,20.5315,20.567,1024800.0
2009-07-30 14:00:00,28.98,29.03,28.92,28.95,1030300.0,20.5599,20.5954,20.5173,20.5386,1030300.0
2009-07-30 15:00:00,28.95,29.05,28.73,28.76,2327700.0,20.5386,20.6096,20.3825,20.4038,2327700.0
2009-07-31 09:30:00,28.85,29.13,28.67,28.91,1117100.0,20.4677,20.6663,20.34,20.5102,1117100.0
2009-07-31 10:00:00,28.92,29.17,28.7,29.09,1257400.0,20.5173,20.6947,20.3613,20.6379,1257400.0
2009-07-31 11:00:00,29.09,29.2,28.96,29.17,833900.0,20.6379,20.716,20.5457,20.6947,833900.0
2009-07-31 12:00:00,29.17,29.26,29.11,29.18,1219700.0,20.6947,20.7586,20.6521,20.7018,1219700.0
2009-07-31 13:00:00,29.17,29.31,29.13,29.28,776800.0,20.6947,20.794,20.6663,20.7727,776800.0
2009-07-31 14:00:00,29.28,29.39,29.19,29.22,946800.0,20.7727,20.8508,20.7089,20.7302,946800.0
2009-07-31 15:00:00,29.22,29.36,29.02,29.1,2529400.0,20.7302,20.8295,20.5883,20.645,2529400.0
2009-08-03 09:30:00,29.63,29.89,29.5,29.83,2626200.0,21.021,21.2055,20.9288,21.1629,2626200.0
2009-08-03 10:00:00,29.83,30.03,29.78,29.85,2490700.0,21.1629,21.3048,21.1275,21.1771,2490700.0
2009-08-03 11:00:00,29.85,30.0,29.82,29.98,1296500.0,21.1771,21.2835,21.1558,21.2694,1296500.0
2009-08-03 12:00:00,29.98,30.04,29.91,29.97,475000.0,21.2694,21.3119,21.2197,21.2623,475000.0
2009-08-03 13:00:00,29.97,30.09,29.97,30.08,456300.0,21.2623,21.3474,21.2623,21.3403,456300.0
2009-08-03 14:00:00,30.08,30.14,30.03,30.04,508900.0,21.3403,21.3829,21.3048,21.3119,508900.0
2009-08-03 15:00:00,30.04,30.14,29.99,30.09,1435900.0,21.3119,21.3829,21.2765,21.3474,1435900.0
2009-08-04 09:30:00,29.83,29.96,29.67,29.86,874300.0,21.1629,21.2552,21.0494,21.1842,874300.0
2009-08-04 10:00:00,29.87,30.0,29.81,29.95,1876700.0,21.1913,21.2835,21.1488,21.2481,1876700.0
2009-08-04 11:00:00,29.96,30.11,29.94,30.08,680000.0,21.2552,21.3616,21.241,21.3403,680000.0
2009-08-04 12:00:00,30.08,30.27,30.05,30.26,776300.0,21.3403,21.4751,21.319,21.468,776300.0
2009-08-04 13:00:00,30.26,30.26,29.86,29.9,702800.0,21.468,21.468,21.1842,21.2126,702800.0
2009-08-04 14:00:00,29.89,30.09,29.87,29.95,443000.0,21.2055,21.3474,21.1913,21.2481,443000.0
2009-08-04 15:00:00,29.95,30.04,29.87,30.04,1163300.0,21.2481,21.3119,21.1913,21.3119,1163300.0
2009-08-05 09:30:00,30.12,30.28,29.97,30.02,811400.0,21.3687,21.4822,21.2623,21.2977,811400.0
2009-08-05 10:00:00,30.03,30.03,29.67,29.83,1952500.0,21.3048,21.3048,21.0494,21.1629,1952500.0
2009-08-05 11:00:00,29.84,29.94,29.8,29.88,551700.0,21.17,21.241,21.1417,21.1984,551700.0
2009-08-05 12:00:00,29.88,30.05,29.85,29.9,844200.0,21.1984,21.319,21.1771,21.2126,844200.0
2009-08-05 13:00:00,29.91,30.07,29.85,30.02,619400.0,21.2197,21.3332,21.1771,21.2977,619400.0
2009-08-05 14:00:00,30.03,30.3,30.0,30.26,1367100.0,21.3048,21.4964,21.2835,21.468,1367100.0
2009-08-05 15:00:00,30.26,30.38,30.19,30.25,2038700.0,21.468,21.5531,21.4183,21.4609,2038700.0
2009-08-06 09:30:00,30.44,30.6,30.12,30.17,1088200.0,21.5957,21.7092,21.3687,21.4042,1088200.0
2009-08-06 10:00:00,30.16,30.24,29.97,30.12,1122800.0,21.3971,21.4538,21.2623,21.3687,1122800.0
2009-08-06 11:00:00,30.12,30.26,30.11,30.15,654700.0,21.3687,21.468,21.3616,21.39,654700.0
2009-08-06 12:00:00,30.16,30.16,29.97,30.02,915800.0,21.3971,21.3971,21.2623,21.2977,915800.0
2009-08-06 13:00:00,30.02,30.16,29.97,29.98,862300.0,21.2977,21.3971,21.2623,21.2694,862300.0
2009-08-06 14:00:00,29.97,30.03,29.8,29.99,1090500.0,21.2623,21.3048,21.1417,21.2765,1090500.0
2009-08-06 15:00:00,29.98,30.17,29.98,30.08,2718100.0,21.2694,21.4042,21.2694,21.3403,2718100.0
2009-08-07 09:30:00,30.4,30.48,29.99,29.99,3828400.0,21.5673,21.6241,21.2765,21.2765,3828400.0
2009-08-07 10:00:00,29.99,30.32,29.79,30.29,3872500.0,21.2765,21.5106,21.1346,21.4893,3872500.0
2009-08-07 11:00:00,30.3,30.41,30.21,30.38,2441200.0,21.4964,21.5744,21.4325,21.5531,2441200.0
2009-08-07 12:00:00,30.38,30.41,30.24,30.35,1536200.0,21.5531,21.5744,21.4538,21.5319,1536200.0
2009-08-07 13:00:00,30.35,30.53,30.35,30.44,1113700.0,21.5319,21.6596,21.5319,21.5957,1113700.0
2009-08-07 14:00:00,30.44,30.5,30.32,30.34,1327500.0,21.5957,21.6383,21.5106,21.5248,1327500.0
2009-08-07 15:00:00,30.34,30.34,30.19,30.25,1565100.0,21.5248,21.5248,21.4183,21.4609,1565100.0
2009-08-10 09:30:00,29.96,30.11,29.79,29.85,3268900.0,21.2552,21.3616,21.1346,21.1771,3268900.0
2009-08-10 10:00:00,29.85,30.01,29.8,29.96,2337600.0,21.1771,21.2906,21.1417,21.2552,2337600.0
2009-08-10 11:00:00,29.97,30.0,29.76,29.76,2031400.0,21.2623,21.2835,21.1133,21.1133,2031400.0
2009-08-10 12:00:00,29.76,29.83,29.64,29.72,2241900.0,21.1133,21.1629,21.0281,21.0849,2241900.0
2009-08-10 13:00:00,29.72,29.76,29.64,29.68,667300.0,21.0849,21.1133,21.0281,21.0565,667300.0
2009-08-10 14:00:00,29.68,29.68,29.55,29.68,2686800.0,21.0565,21.0565,20.9643,21.0565,2686800.0
2009-08-10 15:00:00,29.68,29.78,29.66,29.78,1712200.0,21.0565,21.1275,21.0423,21.1275,1712200.0
2009-08-11 09:30:00,29.61,29.68,29.36,29.5,2004300.0,21.0069,21.0565,20.8295,20.9288,2004300.0
2009-08-11 10:00:00,29.51,29.55,29.36,29.55,2229000.0,20.9359,20.9643,20.8295,20.9643,2229000.0
2009-08-11 11:00:00,29.55,29.58,29.41,29.56,1413000.0,20.9643,20.9856,20.865,20.9714,1413000.0
2009-08-11 12:00:00,29.54,29.72,29.53,29.6,3058100.0,20.9572,21.0849,20.9501,20.9998,3058100.0
2009-08-11 13:00:00,29.6,29.73,29.55,29.68,1346500.0,20.9998,21.092,20.9643,21.0565,1346500.0
2009-08-11 14:00:00,29.69,29.81,29.67,29.75,1769000.0,21.0636,21.1488,21.0494,21.1062,1769000.0
2009-08-11 15:00:00,29.75,29.85,29.69,29.7,2304900.0,21.1062,21.1771,21.0636,21.0707,2304900.0
2009-08-12 09:30:00,29.59,29.95,29.51,29.9,1278500.0,20.9927,21.2481,20.9359,21.2126,1278500.0
2009-08-12 10:00:00,29.91,30.01,29.8,29.91,2457200.0,21.2197,21.2906,21.1417,21.2197,2457200.0
2009-08-12 11:00:00,29.91,30.0,29.84,29.93,730400.0,21.2197,21.2835,21.17,21.2339,730400.0
2009-08-12 12:00:00,29.93,29.96,29.76,29.87,987800.0,21.2339,21.2552,21.1133,21.1913,987800.0
2009-08-12 13:00:00,29.86,29.95,29.83,29.89,290900.0,21.1842,21.2481,21.1629,21.2055,290900.0
2009-08-12 14:00:00,29.89,29.99,29.63,29.98,2335700.0,21.2055,21.2765,21.021,21.2694,2335700.0
2009-08-12 15:00:00,29.96,30.26,29.91,29.97,3230500.0,21.2552,21.468,21.2197,21.2623,3230500.0
2009-08-13 09:30:00,30.33,30.45,30.15,30.2,3179600.0,21.5177,21.6028,21.39,21.4254,3179600.0
2009-08-13 10:00:00,30.19,30.68,30.13,30.62,1674400.0,21.4183,21.766,21.3758,21.7234,1674400.0
2009-08-13 11:00:00,30.62,30.63,30.38,30.44,1028000.0,21.7234,21.7305,21.5531,21.5957,1028000.0
2009-08-13 12:00:00,30.44,30.63,30.42,30.56,1859600.0,21.5957,21.7305,21.5815,21.6808,1859600.0
2009-08-13 13:00:00,30.56,30.67,30.44,30.48,755800.0,21.6808,21.7589,21.5957,21.6241,755800.0
2009-08-13 14:00:00,30.49,30.52,30.33,30.41,1019800.0,21.6312,21.6525,21.5177,21.5744,1019800.0
2009-08-13 15:00:00,30.41,30.62,30.41,30.62,2441000.0,21.5744,21.7234,21.5744,21.7234,2441000.0
2009-08-14 09:30:00,30.64,30.65,29.89,29.89,1898300.0,21.7376,21.7447,21.2055,21.2055,1898300.0
2009-08-14 10:00:00,29.88,29.88,29.57,29.67,2688900.0,21.1984,21.1984,20.9785,21.0494,2688900.0
2009-08-14 11:00:00,29.68,29.76,29.5,29.64,1467500.0,21.0565,21.1133,20.9288,21.0281,1467500.0
2009-08-14 12:00:00,29.64,29.69,29.59,29.68,414400.0,21.0281,21.0636,20.9927,21.0565,414400.0
2009-08-14 13:00:00,29.68,29.76,29.62,29.71,2413800.0,21.0565,21.1133,21.014,21.0778,2413800.0
2009-08-14 14:00:00,29.72,29.73,29.6,29.64,758600.0,21.0849,21.092,20.9998,21.0281,758600.0
2009-08-14 15:00:00,29.64,29.82,29.54,29.8,2090000.0,21.0281,21.1558,20.9572,21.1417,2090000.0
2009-08-17 09:30:00,28.96,29.13,28.52,28.72,3214600.0,20.5457,20.6663,20.2336,20.3754,3214600.0
2009-08-17 10:00:00,28.72,28.78,28.65,28.7,2101500.0,20.3754,20.418,20.3258,20.3613,2101500.0
2009-08-17 11:00:00,28.7,28.82,28.63,28.79,1762900.0,20.3613,20.4464,20.3116,20.4251,1762900.0
2009-08-17 12:00:00,28.8,28.83,28.72,28.79,840400.0,20.4322,20.4535,20.3754,20.4251,840400.0
2009-08-17 13:00:00,28.79,28.84,28.75,28.82,1554300.0,20.4251,20.4606,20.3967,20.4464,1554300.0
2009-08-17 14:00:00,28.81,28.83,28.73,28.79,1177900.0,20.4393,20.4535,20.3825,20.4251,1177900.0
2009-08-17 15:00:00,28.79,28.84,28.61,28.67,2359300.0,20.4251,20.4606,20.2974,20.34,2359300.0
2009-08-18 09:30:00,28.84,28.98,28.72,28.89,1104500.0,20.4606,20.5599,20.3754,20.4961,1104500.0
2009-08-18 10:00:00,28.9,29.11,28.87,28.88,2050900.0,20.5031,20.6521,20.4819,20.489,2050900.0
2009-08-18 11:00:00,28.88,29.07,28.88,29.04,609200.0,20.489,20.6238,20.489,20.6025,609200.0
2009-08-18 12:00:00,29.04,29.09,29.0,29.02,702300.0,20.6025,20.6379,20.5741,20.5883,702300.0
2009-08-18 13:00:00,29.02,29.08,28.99,29.05,606900.0,20.5883,20.6309,20.567,20.6096,606900.0
2009-08-18 14:00:00,29.04,29.13,29.03,29.06,500500.0,20.6025,20.6663,20.5954,20.6167,500500.0
2009-08-18 15:00:00,29.07,29.18,29.07,29.1,2733400.0,20.6238,20.7018,20.6238,20.645,2733400.0
2009-08-19 09:30:00,28.66,28.98,28.51,28.91,1437000.0,20.3329,20.5599,20.2265,20.5102,1437000.0
2009-08-19 10:00:00,28.91,29.15,28.84,28.98,2417900.0,20.5102,20.6805,20.4606,20.5599,2417900.0
2009-08-19 11:00:00,28.98,29.26,28.93,29.26,1158900.0,20.5599,20.7586,20.5244,20.7586,1158900.0
2009-08-19 12:00:00,29.26,29.55,29.23,29.53,2884900.0,20.7586,20.9643,20.7373,20.9501,2884900.0
2009-08-19 13:00:00,29.53,29.65,29.45,29.52,811500.0,20.9501,21.0352,20.8933,20.943,811500.0
2009-08-19 14:00:00,29.52,29.53,29.36,29.44,585200.0,20.943,20.9501,20.8295,20.8863,585200.0
2009-08-19 15:00:00,29.44,29.45,29.27,29.44,2108800.0,20.8863,20.8933,20.7656,20.8863,2108800.0
2009-08-20 09:30:00,29.52,29.69,29.39,29.61,1413300.0,20.943,21.0636,20.8508,21.0069,1413300.0
2009-08-20 10:00:00,29.61,29.65,29.5,29.59,1183500.0,21.0069,21.0352,20.9288,20.9927,1183500.0
2009-08-20 11:00:00,29.59,29.65,29.41,29.5,1213700.0,20.9927,21.0352,20.865,20.9288,1213700.0
2009-08-20 12:00:00,29.5,29.53,29.36,29.49,784600.0,20.9288,20.9501,20.8295,20.9217,784600.0
2009-08-20 13:00:00,29.49,29.51,29.44,29.49,227800.0,20.9217,20.9359,20.8863,20.9217,227800.0
2009-08-20 14:00:00,29.49,29.53,29.44,29.45,334700.0,20.9217,20.9501,20.8863,20.8933,334700.0
2009-08-20 15:00:00,29.46,29.6,29.45,29.52,2002900.0,20.9004,20.9998,20.8933,20.943,2002900.0
2009-08-21 09:30:00,29.97,30.03,29.83,29.98,1122900.0,21.2623,21.3048,21.1629,21.2694,1122900.0
2009-08-21 10:00:00,29.99,30.32,29.99,30.18,2273600.0,21.2765,21.5106,21.2765,21.4112,2273600.0
2009-08-21 11:00:00,30.19,30.25,30.18,30.22,1199300.0,21.4183,21.4609,21.4112,21.4396,1199300.0
2009-08-21 12:00:00,30.23,30.26,30.19,30.19,975100.0,21.4467,21.468,21.4183,21.4183,975100.0
2009-08-21 13:00:00,30.21,30.31,30.18,30.2,1524100.0,21.4325,21.5035,21.4112,21.4254,1524100.0
2009-08-21 14:00:00,30.19,30.21,30.14,30.17,293200.0,21.4183,21.4325,21.3829,21.4042,293200.0
2009-08-21 15:00:00,30.18,30.32,30.17,30.29,2525400.0,21.4112,21.5106,21.4042,21.4893,2525400.0
2009-08-24 09:30:00,30.59,30.67,30.48,30.55,1693400.0,21.7021,21.7589,21.6241,21.6737,1693400.0
2009-08-24 10:00:00,30.55,30.66,30.5,30.59,1301800.0,21.6737,21.7518,21.6383,21.7021,1301800.0
2009-08-24 11:00:00,30.58,30.62,30.42,30.42,719400.0,21.695,21.7234,21.5815,21.5815,719400.0
2009-08-24 12:00:00,30.42,30.5,30.39,30.39,530100.0,21.5815,21.6383,21.5602,21.5602,530100.0
2009-08-24 13:00:00,30.39,30.39,30.08,30.14,722100.0,21.5602,21.5602,21.3403,21.3829,722100.0
2009-08-24 14:00:00,30.14,30.2,30.1,30.13,510400.0,21.3829,21.4254,21.3545,21.3758,510400.0
2009-08-24 15:00:00,30.12,30.13,29.93,30.04,1379600.0,21.3687,21.3758,21.2339,21.3119,1379600.0
2009-08-25 09:30:00,30.21,30.45,30.21,30.39,712700.0,21.4325,21.6028,21.4325,21.5602,712700.0
2009-08-25 10:00:00,30.36,30.54,30.11,30.28,2040200.0,21.5389,21.6667,21.3616,21.4822,2040200.0
2009-08-25 11:00:00,30.27,30.42,30.27,30.34,451300.0,21.4751,21.5815,21.4751,21.5248,451300.0
2009-08-25 12:00:00,30.34,30.44,30.27,30.27,608500.0,21.5248,21.5957,21.4751,21.4751,608500.0
2009-08-25 13:00:00,30.27,30.32,29.92,29.94,887400.0,21.4751,21.5106,21.2268,21.241,887400.0
2009-08-25 14:00:00,29.94,30.0,29.85,29.95,769300.0,21.241,21.2835,21.1771,21.2481,769300.0
2009-08-25 15:00:00,29.97,30.08,29.91,29.97,1208300.0,21.2623,21.3403,21.2197,21.2623,1208300.0
2009-08-26 09:30:00,29.85,29.87,29.57,29.71,494700.0,21.1771,21.1913,20.9785,21.0778,494700.0
2009-08-26 10:00:00,29.7,30.19,29.69,29.95,3237800.0,21.0707,21.4183,21.0636,21.2481,3237800.0
2009-08-26 11:00:00,29.96,29.97,29.7,29.8,464600.0,21.2552,21.2623,21.0707,21.1417,464600.0
2009-08-26 12:00:00,29.8,29.87,29.77,29.81,593000.0,21.1417,21.1913,21.1204,21.1488,593000.0
2009-08-26 13:00:00,29.81,29.88,29.67,29.88,363500.0,21.1488,21.1984,21.0494,21.1984,363500.0
2009-08-26 14:00:00,29.89,29.9,29.74,29.74,849200.0,21.2055,21.2126,21.0991,21.0991,849200.0
2009-08-26 15:00:00,29.73,29.86,29.72,29.84,1539800.0,21.092,21.1842,21.0849,21.17,1539800.0
2009-08-27 09:30:00,29.8,29.87,29.46,29.5,1855100.0,21.1417,21.1913,20.9004,20.9288,1855100.0
2009-08-27 10:00:00,29.49,29.51,29.32,29.33,1447000.0,20.9217,20.9359,20.8011,20.8082,1447000.0
2009-08-27 11:00:00,29.33,29.63,29.26,29.62,1157300.0,20.8082,21.021,20.7586,21.014,1157300.0
2009-08-27 12:00:00,29.62,29.72,29.56,29.68,1088100.0,21.014,21.0849,20.9714,21.0565,1088100.0
2009-08-27 13:00:00,29.69,29.89,29.59,29.85,1027200.0,21.0636,21.2055,20.9927,21.1771,1027200.0
2009-08-27 14:00:00,29.85,30.17,29.85,30.07,1814400.0,21.1771,21.4042,21.1771,21.3332,1814400.0
2009-08-27 15:00:00,30.07,30.1,29.97,30.01,1696900.0,21.3332,21.3545,21.2623,21.2906,1696900.0
2009-08-28 09:30:00,30.35,30.38,30.0,30.02,1647300.0,21.5319,21.5531,21.2835,21.2977,1647300.0
2009-08-28 10:00:00,30.02,30.16,29.91,30.08,1528000.0,21.2977,21.3971,21.2197,21.3403,1528000.0
2009-08-28 11:00:00,30.08,30.14,29.98,30.03,1318000.0,21.3403,21.3829,21.2694,21.3048,1318000.0
2009-08-28 12:00:00,30.03,30.07,29.84,29.92,1037600.0,21.3048,21.3332,21.17,21.2268,1037600.0
2009-08-28 13:00:00,29.92,30.13,29.92,30.08,1487500.0,21.2268,21.3758,21.2268,21.3403,1487500.0
2009-08-28 14:00:00,30.08,30.15,29.99,30.12,813000.0,21.3403,21.39,21.2765,21.3687,813000.0
2009-08-28 15:00:00,30.12,30.2,30.06,30.18,948200.0,21.3687,21.4254,21.3261,21.4112,948200.0
2009-08-31 09:30:00,29.74,29.75,29.48,29.62,942000.0,21.0991,21.1062,20.9146,21.014,942000.0
2009-08-31 10:00:00,29.61,29.74,29.51,29.71,1585600.0,21.0069,21.0991,20.9359,21.0778,1585600.0
2009-08-31 11:00:00,29.71,29.72,29.61,29.65,696200.0,21.0778,21.0849,21.0069,21.0352,696200.0
2009-08-31 12:00:00,29.65,29.73,29.63,29.66,729200.0,21.0352,21.092,21.021,21.0423,729200.0
2009-08-31 13:00:00,29.66,29.67,29.6,29.64,715600.0,21.0423,21.0494,20.9998,21.0281,715600.0
2009-08-31 14:00:00,29.64,29.76,29.61,29.69,960300.0,21.0281,21.1133,21.0069,21.0636,960300.0
2009-08-31 15:00:00,29.69,29.8,29.61,29.8,1377700.0,21.0636,21.1417,21.0069,21.1417,1377700.0
2009-09-01 09:30:00,29.6,30.02,29.59,29.97,1230000.0,20.9998,21.2977,20.9927,21.2623,1230000.0
2009-09-01 10:00:00,29.97,30.11,29.7,29.7,2119100.0,21.2623,21.3616,21.0707,21.0707,2119100.0
2009-09-01 11:00:00,29.7,29.7,29.05,29.13,2563700.0,21.0707,21.0707,20.6096,20.6663,2563700.0
2009-09-01 12:00:00,29.12,29.2,28.98,29.05,2173800.0,20.6592,20.716,20.5599,20.6096,2173800.0
2009-09-01 13:00:00,29.05,29.15,28.93,29.15,739800.0,20.6096,20.6805,20.5244,20.6805,739800.0
2009-09-01 14:00:00,29.15,29.17,29.01,29.09,571400.0,20.6805,20.6947,20.5812,20.6379,571400.0
2009-09-01 15:00:00,29.09,29.14,28.9,28.97,3064400.0,20.6379,20.6734,20.5031,20.5528,3064400.0
2009-09-02 09:30:00,28.92,29.08,28.67,28.88,1970300.0,20.5173,20.6309,20.34,20.489,1970300.0
2009-09-02 10:00:00,28.87,29.13,28.67,29.13,1344600.0,20.4819,20.6663,20.34,20.6663,1344600.0
2009-09-02 11:00:00,29.13,29.27,29.01,29.11,1739600.0,20.6663,20.7656,20.5812,20.6521,1739600.0
2009-09-02 12:00:00,29.1,29.23,29.01,29.2,620500.0,20.645,20.7373,20.5812,20.716,620500.0
2009-09-02 13:00:00,29.2,29.2,29.04,29.05,341200.0,20.716,20.716,20.6025,20.6096,341200.0
2009-09-02 14:00:00,29.05,29.19,29.02,29.1,779100.0,20.6096,20.7089,20.5883,20.645,779100.0
2009-09-02 15:00:00,29.1,29.26,29.06,29.13,1670800.0,20.645,20.7586,20.6167,20.6663,1670800.0
2009-09-03 09:30:00,29.39,29.57,29.36,29.46,1631700.0,20.8508,20.9785,20.8295,20.9004,1631700.0
2009-09-03 10:00:00,29.46,29.54,29.1,29.26,1504700.0,20.9004,20.9572,20.645,20.7586,1504700.0
2009-09-03 11:00:00,29.26,29.42,29.26,29.4,989200.0,20.7586,20.8721,20.7586,20.8579,989200.0
2009-09-03 12:00:00,29.39,29.44,29.37,29.43,355300.0,20.8508,20.8863,20.8366,20.8792,355300.0
2009-09-03 13:00:00,29.42,29.56,29.42,29.5,470600.0,20.8721,20.9714,20.8721,20.9288,470600.0
2009-09-03 14:00:00,29.5,29.56,29.4,29.45,519200.0,20.9288,20.9714,20.8579,20.8933,519200.0
2009-09-03 15:00:00,29.47,29.65,29.43,29.63,1273600.0,20.9075,21.0352,20.8792,21.021,1273600.0
2009-09-04 09:30:00,29.66,29.76,29.33,29.46,1258900.0,21.0423,21.1133,20.8082,20.9004,1258900.0
2009-09-04 10:00:00,29.46,29.72,29.45,29.69,796400.0,20.9004,21.0849,20.8933,21.0636,796400.0
2009-09-04 11:00:00,29.69,29.8,29.58,29.8,692600.0,21.0636,21.1417,20.9856,21.1417,692600.0
2009-09-04 12:00:00,29.79,29.96,29.79,29.92,685000.0,21.1346,21.2552,21.1346,21.2268,685000.0
2009-09-04 13:00:00,29.93,29.95,29.85,29.89,486500.0,21.2339,21.2481,21.1771,21.2055,486500.0
2009-09-04 14:00:00,29.89,29.99,29.82,29.99,242400.0,21.2055,21.2765,21.1558,21.2765,242400.0
2009-09-04 15:00:00,29.99,30.05,29.92,30.03,1306700.0,21.2765,21.319,21.2268,21.3048,1306700.0
2009-09-08 09:30:00,30.58,30.65,30.33,30.37,1291100.0,21.695,21.7447,21.5177,21.546,1291100.0
2009-09-08 10:00:00,30.36,30.66,30.29,30.64,1645400.0,21.5389,21.7518,21.4893,21.7376,1645400.0
2009-09-08 11:00:00,30.62,30.66,30.35,30.39,1365400.0,21.7234,21.7518,21.5319,21.5602,1365400.0
2009-09-08 12:00:00,30.38,30.53,30.33,30.46,326900.0,21.5531,21.6596,21.5177,21.6099,326900.0
2009-09-08 13:00:00,30.46,30.48,30.36,30.43,392700.0,21.6099,21.6241,21.5389,21.5886,392700.0
2009-09-08 14:00:00,30.43,30.52,30.38,30.49,900200.0,21.5886,21.6525,21.5531,21.6312,900200.0
2009-09-08 15:00:00,30.48,30.56,30.42,30.44,1778200.0,21.6241,21.6808,21.5815,21.5957,1778200.0
2009-09-09 09:30:00,30.51,30.67,30.27,30.52,1265900.0,21.6454,21.7589,21.4751,21.6525,1265900.0
2009-09-09 10:00:00,30.52,30.63,30.46,30.48,1375100.0,21.6525,21.7305,21.6099,21.6241,1375100.0
2009-09-09 11:00:00,30.48,30.74,30.48,30.66,1144900.0,21.6241,21.8085,21.6241,21.7518,1144900.0
2009-09-09 12:00:00,30.67,30.7,30.65,30.7,354700.0,21.7589,21.7802,21.7447,21.7802,354700.0
2009-09-09 13:00:00,30.69,30.71,30.59,30.61,1257700.0,21.7731,21.7873,21.7021,21.7163,1257700.0
2009-09-09 14:00:00,30.61,30.65,30.33,30.39,1992700.0,21.7163,21.7447,21.5177,21.5602,1992700.0
2009-09-09 15:00:00,30.38,30.7,30.38,30.62,1913900.0,21.5531,21.7802,21.5531,21.7234,1913900.0
2009-09-10 09:30:00,30.35,30.4,29.96,30.12,1697700.0,21.5319,21.5673,21.2552,21.3687,1697700.0
2009-09-10 10:00:00,30.13,30.45,30.11,30.44,1047000.0,21.3758,21.6028,21.3616,21.5957,1047000.0
2009-09-10 11:00:00,30.45,30.54,30.39,30.4,800400.0,21.6028,21.6667,21.5602,21.5673,800400.0
2009-09-10 12:00:00,30.4,30.49,30.36,30.48,492400.0,21.5673,21.6312,21.5389,21.6241,492400.0
2009-09-10 13:00:00,30.48,30.72,30.46,30.72,1263600.0,21.6241,21.7944,21.6099,21.7944,1263600.0
2009-09-10 14:00:00,30.73,30.82,30.69,30.75,1707000.0,21.8014,21.8653,21.7731,21.8156,1707000.0
2009-09-10 15:00:00,30.76,30.82,30.61,30.81,1905600.0,21.8227,21.8653,21.7163,21.8582,1905600.0
2009-09-11 09:30:00,30.99,31.12,30.89,31.07,1180500.0,21.9859,22.0781,21.915,22.0427,1180500.0
2009-09-11 10:00:00,31.07,31.1,30.84,30.99,1707200.0,22.0427,22.0639,21.8795,21.9859,1707200.0
2009-09-11 11:00:00,30.99,31.05,30.68,30.79,1173800.0,21.9859,22.0285,21.766,21.844,1173800.0
2009-09-11 12:00:00,30.78,30.82,30.54,30.68,1402700.0,21.8369,21.8653,21.6667,21.766,1402700.0
2009-09-11 13:00:00,30.68,30.7,30.57,30.57,1247000.0,21.766,21.7802,21.6879,21.6879,1247000.0
2009-09-11 14:00:00,30.57,30.72,30.54,30.68,1048200.0,21.6879,21.7944,21.6667,21.766,1048200.0
2009-09-11 15:00:00,30.68,30.83,30.66,30.76,1465500.0,21.766,21.8724,21.7518,21.8227,1465500.0
2009-09-14 09:30:00,30.46,30.77,30.32,30.7,1678100.0,21.6099,21.8298,21.5106,21.7802,1678100.0
2009-09-14 10:00:00,30.7,30.89,30.56,30.81,1451900.0,21.7802,21.915,21.6808,21.8582,1451900.0
2009-09-14 11:00:00,30.81,30.98,30.69,30.72,1060300.0,21.8582,21.9788,21.7731,21.7944,1060300.0
2009-09-14 12:00:00,30.73,30.87,30.72,30.87,469100.0,21.8014,21.9008,21.7944,21.9008,469100.0
2009-09-14 13:00:00,30.87,30.96,30.83,30.94,629000.0,21.9008,21.9646,21.8724,21.9504,629000.0
2009-09-14 14:00:00,30.94,31.15,30.87,31.09,1126500.0,21.9504,22.0994,21.9008,22.0568,1126500.0
2009-09-14 15:00:00,31.09,31.21,31.02,31.19,1560300.0,22.0568,22.142,22.0072,22.1278,1560300.0
2009-09-15 09:30:00,31.19,31.55,31.15,31.37,1675800.0,22.1278,22.3832,22.0994,22.2555,1675800.0
2009-09-15 10:00:00,31.37,31.52,31.15,31.51,2527900.0,22.2555,22.3619,22.0994,22.3548,2527900.0
2009-09-15 11:00:00,31.51,31.59,31.34,31.57,2079900.0,22.3548,22.4116,22.2342,22.3974,2079900.0
2009-09-15 12:00:00,31.57,31.75,31.53,31.75,961700.0,22.3974,22.5251,22.369,22.5251,961700.0
2009-09-15 13:00:00,31.75,31.96,31.73,31.94,1062200.0,22.5251,22.6741,22.5109,22.6599,1062200.0
2009-09-15 14:00:00,31.95,31.96,31.8,31.88,1062300.0,22.667,22.6741,22.5606,22.6173,1062300.0
2009-09-15 15:00:00,31.89,32.02,31.84,31.91,2553300.0,22.6244,22.7166,22.5889,22.6386,2553300.0
2009-09-16 09:30:00,32.31,32.31,31.94,32.09,1394300.0,22.9224,22.9224,22.6599,22.7663,1394300.0
2009-09-16 10:00:00,32.09,32.24,32.02,32.18,1382800.0,22.7663,22.8727,22.7166,22.8302,1382800.0
2009-09-16 11:00:00,32.17,32.41,32.17,32.38,822400.0,22.8231,22.9933,22.8231,22.972,822400.0
2009-09-16 12:00:00,32.38,32.45,32.3,32.31,558100.0,22.972,23.0217,22.9153,22.9224,558100.0
2009-09-16 13:00:00,32.32,32.49,32.31,32.41,642900.0,22.9295,23.0501,22.9224,22.9933,642900.0
2009-09-16 14:00:00,32.42,32.47,32.33,32.33,784800.0,23.0004,23.0359,22.9366,22.9366,784800.0
2009-09-16 15:00:00,32.32,32.37,32.28,32.33,2073000.0,22.9295,22.9649,22.9011,22.9366,2073000.0
2009-09-17 09:30:00,32.29,32.69,32.22,32.69,1200100.0,22.9082,23.192,22.8585,23.192,1200100.0
2009-09-17 10:00:00,32.7,32.78,32.37,32.55,2346400.0,23.1991,23.2558,22.9649,23.0926,2346400.0
2009-09-17 11:00:00,32.54,32.63,32.43,32.47,1255400.0,23.0856,23.1494,23.0075,23.0359,1255400.0
2009-09-17 12:00:00,32.47,32.49,32.08,32.09,880300.0,23.0359,23.0501,22.7592,22.7663,880300.0
2009-09-17 13:00:00,32.09,32.26,31.99,32.24,869100.0,22.7663,22.8869,22.6954,22.8727,869100.0
2009-09-17 14:00:00,32.24,32.42,32.14,32.32,1119200.0,22.8727,23.0004,22.8018,22.9295,1119200.0
2009-09-17 15:00:00,32.32,32.33,32.11,32.16,2041100.0,22.9295,22.9366,22.7805,22.816,2041100.0
2009-09-18 09:30:00,32.2,32.26,31.84,31.89,1909600.0,22.939,22.9818,22.6826,22.7182,1909600.0
2009-09-18 10:00:00,31.88,32.11,31.78,31.98,1902300.0,22.7111,22.8749,22.6398,22.7823,1902300.0
2009-09-18 11:00:00,31.98,32.03,31.86,31.87,1163500.0,22.7823,22.8179,22.6968,22.704,1163500.0
2009-09-18 12:00:00,31.86,32.08,31.83,32.08,1174800.0,22.6968,22.8536,22.6755,22.8536,1174800.0
2009-09-18 13:00:00,32.07,32.15,32.03,32.14,449300.0,22.8464,22.9034,22.8179,22.8963,449300.0
2009-09-18 14:00:00,32.14,32.17,32.01,32.03,891300.0,22.8963,22.9177,22.8037,22.8179,891300.0
2009-09-18 15:00:00,32.03,32.12,31.95,31.99,2272300.0,22.8179,22.8821,22.7609,22.7894,2272300.0
2009-09-21 09:30:00,31.59,31.61,31.24,31.29,1209500.0,22.5045,22.5187,22.2551,22.2908,1209500.0
2009-09-21 10:00:00,31.29,31.53,31.22,31.44,2766700.0,22.2908,22.4617,22.2409,22.3976,2766700.0
2009-09-21 11:00:00,31.45,31.82,31.44,31.73,1293300.0,22.4047,22.6683,22.3976,22.6042,1293300.0
2009-09-21 12:00:00,31.73,31.76,31.59,31.6,560500.0,22.6042,22.6256,22.5045,22.5116,560500.0
2009-09-21 13:00:00,31.6,31.67,31.55,31.66,303700.0,22.5116,22.5615,22.476,22.5544,303700.0
2009-09-21 14:00:00,31.67,31.79,31.58,31.74,1886900.0,22.5615,22.647,22.4974,22.6113,1886900.0
2009-09-21 15:00:00,31.75,31.82,31.6,31.73,2080900.0,22.6185,22.6683,22.5116,22.6042,2080900.0
2009-09-22 09:30:00,32.05,32.17,31.97,32.05,1367600.0,22.8322,22.9177,22.7752,22.8322,1367600.0
2009-09-22 10:00:00,32.05,32.24,31.92,32.03,1513400.0,22.8322,22.9675,22.7396,22.8179,1513400.0
2009-09-22 11:00:00,32.04,32.17,32.02,32.1,569100.0,22.8251,22.9177,22.8108,22.8678,569100.0
2009-09-22 12:00:00,32.1,32.26,32.1,32.17,851300.0,22.8678,22.9818,22.8678,22.9177,851300.0
2009-09-22 13:00:00,32.17,32.21,32.0,32.03,622600.0,22.9177,22.9462,22.7966,22.8179,622600.0
2009-09-22 14:00:00,32.04,32.1,32.0,32.08,622500.0,22.8251,22.8678,22.7966,22.8536,622500.0
2009-09-22 15:00:00,32.07,32.12,32.0,32.07,1095800.0,22.8464,22.8821,22.7966,22.8464,1095800.0
2009-09-23 09:30:00,32.08,32.13,31.89,31.9,987200.0,22.8536,22.8892,22.7182,22.7253,987200.0
2009-09-23 10:00:00,31.9,31.97,31.65,31.76,1563200.0,22.7253,22.7752,22.5472,22.6256,1563200.0
2009-09-23 11:00:00,31.76,31.89,31.7,31.88,766800.0,22.6256,22.7182,22.5828,22.7111,766800.0
2009-09-23 12:00:00,31.88,31.97,31.88,31.95,496900.0,22.7111,22.7752,22.7111,22.7609,496900.0
2009-09-23 13:00:00,31.96,32.01,31.87,31.97,449700.0,22.7681,22.8037,22.704,22.7752,449700.0
2009-09-23 14:00:00,31.96,32.19,31.84,31.87,1819600.0,22.7681,22.9319,22.6826,22.704,1819600.0
2009-09-23 15:00:00,31.88,32.05,31.42,31.46,2219000.0,22.7111,22.8322,22.3834,22.4119,2219000.0
2009-09-24 09:30:00,31.58,31.65,31.28,31.33,1009300.0,22.4974,22.5472,22.2836,22.3193,1009300.0
2009-09-24 10:00:00,31.4,31.4,30.63,30.79,2789100.0,22.3691,22.3691,21.8206,21.9346,2789100.0
2009-09-24 11:00:00,30.79,30.95,30.73,30.8,1616600.0,21.9346,22.0486,21.8918,21.9417,1616600.0
2009-09-24 12:00:00,30.81,30.89,30.75,30.78,660800.0,21.9488,22.0058,21.9061,21.9274,660800.0
2009-09-24 13:00:00,30.78,30.92,30.69,30.76,1216800.0,21.9274,22.0272,21.8633,21.9132,1216800.0
2009-09-24 14:00:00,30.75,30.85,30.66,30.84,2241700.0,21.9061,21.9773,21.842,21.9702,2241700.0
2009-09-24 15:00:00,30.84,30.94,30.77,30.82,2134100.0,21.9702,22.0414,21.9203,21.9559,2134100.0
2009-09-25 09:30:00,30.61,30.77,30.44,30.62,925300.0,21.8063,21.9203,21.6852,21.8135,925300.0
2009-09-25 10:00:00,30.62,31.0,30.51,30.63,2924500.0,21.8135,22.0842,21.7351,21.8206,2924500.0
2009-09-25 11:00:00,30.64,30.75,30.57,30.61,574200.0,21.8277,21.9061,21.7778,21.8063,574200.0
2009-09-25 12:00:00,30.61,30.63,30.34,30.38,1889500.0,21.8063,21.8206,21.614,21.6425,1889500.0
2009-09-25 13:00:00,30.39,30.64,30.36,30.63,431800.0,21.6496,21.8277,21.6282,21.8206,431800.0
2009-09-25 14:00:00,30.65,30.7,30.51,30.66,1788200.0,21.8348,21.8705,21.7351,21.842,1788200.0
2009-09-25 15:00:00,30.65,30.66,30.42,30.49,1162600.0,21.8348,21.842,21.671,21.7209,1162600.0
2009-09-28 09:30:00,30.61,30.9,30.55,30.86,797600.0,21.8063,22.0129,21.7636,21.9844,797600.0
2009-09-28 10:00:00,30.86,31.15,30.86,31.05,1187800.0,21.9844,22.191,21.9844,22.1198,1187800.0
2009-09-28 11:00:00,31.05,31.2,31.05,31.17,582200.0,22.1198,22.2267,22.1198,22.2053,582200.0
2009-09-28 12:00:00,31.18,31.3,31.09,31.09,1091800.0,22.2124,22.2979,22.1483,22.1483,1091800.0
2009-09-28 13:00:00,31.1,31.18,31.04,31.09,589700.0,22.1554,22.2124,22.1127,22.1483,589700.0
2009-09-28 14:00:00,31.09,31.14,31.02,31.06,709600.0,22.1483,22.1839,22.0984,22.1269,709600.0
2009-09-28 15:00:00,31.06,31.13,30.98,31.09,1236700.0,22.1269,22.1768,22.0699,22.1483,1236700.0
2009-09-29 09:30:00,31.18,31.56,31.08,31.48,1453300.0,22.2124,22.4831,22.1412,22.4261,1453300.0
2009-09-29 10:00:00,31.45,31.47,31.1,31.21,1948000.0,22.4047,22.419,22.1554,22.2338,1948000.0
2009-09-29 11:00:00,31.21,31.23,31.04,31.12,771000.0,22.2338,22.248,22.1127,22.1697,771000.0
2009-09-29 12:00:00,31.11,31.25,31.07,31.24,542400.0,22.1625,22.2623,22.134,22.2551,542400.0
2009-09-29 13:00:00,31.24,31.32,31.21,31.32,446200.0,22.2551,22.3121,22.2338,22.3121,446200.0
2009-09-29 14:00:00,31.32,31.33,31.21,31.23,787900.0,22.3121,22.3193,22.2338,22.248,787900.0
2009-09-29 15:00:00,31.24,31.26,31.09,31.14,1873700.0,22.2551,22.2694,22.1483,22.1839,1873700.0
2009-09-30 09:30:00,31.36,31.4,30.72,30.77,1390800.0,22.3406,22.3691,21.8847,21.9203,1390800.0
2009-09-30 10:00:00,30.76,30.82,30.62,30.76,1478200.0,21.9132,21.9559,21.8135,21.9132,1478200.0
2009-09-30 11:00:00,30.76,31.07,30.76,30.99,1411200.0,21.9132,22.134,21.9132,22.077,1411200.0
2009-09-30 12:00:00,30.99,31.29,30.95,31.25,1114200.0,22.077,22.2908,22.0486,22.2623,1114200.0
2009-09-30 13:00:00,31.25,31.42,31.18,31.24,684200.0,22.2623,22.3834,22.2124,22.2551,684200.0
2009-09-30 14:00:00,31.25,31.26,31.02,31.02,801500.0,22.2623,22.2694,22.0984,22.0984,801500.0
2009-09-30 15:00:00,31.01,31.02,30.8,30.93,2696300.0,22.0913,22.0984,21.9417,22.0343,2696300.0
2009-10-01 09:30:00,30.83,30.92,30.53,30.65,1319500.0,21.9631,22.0272,21.7493,21.8348,1319500.0
2009-10-01 10:00:00,30.66,30.73,30.36,30.47,2021800.0,21.842,21.8918,21.6282,21.7066,2021800.0
2009-10-01 11:00:00,30.48,30.48,30.08,30.1,2013400.0,21.7137,21.7137,21.4288,21.443,2013400.0
2009-10-01 12:00:00,30.09,30.23,30.06,30.08,1777600.0,21.4359,21.5356,21.4145,21.4288,1777600.0
2009-10-01 13:00:00,30.08,30.17,29.9,30.1,1780600.0,21.4288,21.4929,21.3005,21.443,1780600.0
2009-10-01 14:00:00,30.1,30.19,30.02,30.05,2693900.0,21.443,21.5071,21.386,21.4074,2693900.0
2009-10-01 15:00:00,30.04,30.06,29.75,29.76,4294200.0,21.4003,21.4145,21.1937,21.2008,4294200.0
2009-10-02 09:30:00,29.3,29.76,29.17,29.5,2704200.0,20.8731,21.2008,20.7805,21.0156,2704200.0
2009-10-02 10:00:00,29.48,29.98,29.42,29.59,3620700.0,21.0013,21.3575,20.9586,21.0797,3620700.0
2009-10-02 11:00:00,29.58,29.78,29.53,29.57,903900.0,21.0726,21.2151,21.037,21.0655,903900.0
2009-10-02 12:00:00,29.58,29.76,29.54,29.64,585700.0,21.0726,21.2008,21.0441,21.1153,585700.0
2009-10-02 13:00:00,29.64,29.75,29.62,29.68,604300.0,21.1153,21.1937,21.1011,21.1438,604300.0
2009-10-02 14:00:00,29.68,29.77,29.61,29.69,1046300.0,21.1438,21.2079,21.0939,21.1509,1046300.0
2009-10-02 15:00:00,29.69,29.7,29.51,29.57,1597200.0,21.1509,21.1581,21.0227,21.0655,1597200.0
2009-10-05 09:30:00,29.82,30.09,29.64,30.01,1529400.0,21.2435,21.4359,21.1153,21.3789,1529400.0
2009-10-05 10:00:00,30.01,30.11,29.75,30.09,1672400.0,21.3789,21.4501,21.1937,21.4359,1672400.0
2009-10-05 11:00:00,30.09,30.13,29.83,29.99,707800.0,21.4359,21.4644,21.2507,21.3647,707800.0
2009-10-05 12:00:00,29.99,30.17,29.98,30.14,461100.0,21.3647,21.4929,21.3575,21.4715,461100.0
2009-10-05 13:00:00,30.14,30.2,30.08,30.11,702700.0,21.4715,21.5143,21.4288,21.4501,702700.0
2009-10-05 14:00:00,30.12,30.32,30.02,30.26,1070600.0,21.4573,21.5997,21.386,21.557,1070600.0
2009-10-05 15:00:00,30.26,30.28,30.12,30.16,2479900.0,21.557,21.5712,21.4573,21.4858,2479900.0
2009-10-06 09:30:00,30.61,31.01,30.61,30.9,2136700.0,21.8063,22.0913,21.8063,22.0129,2136700.0
2009-10-06 10:00:00,30.91,30.98,30.8,30.9,1488600.0,22.0201,22.0699,21.9417,22.0129,1488600.0
2009-10-06 11:00:00,30.89,31.0,30.78,30.83,1236900.0,22.0058,22.0842,21.9274,21.9631,1236900.0
2009-10-06 12:00:00,30.82,30.93,30.78,30.78,685600.0,21.9559,22.0343,21.9274,21.9274,685600.0
2009-10-06 13:00:00,30.79,30.79,30.48,30.54,2052500.0,21.9346,21.9346,21.7137,21.7565,2052500.0
2009-10-06 14:00:00,30.54,30.63,30.32,30.61,1903100.0,21.7565,21.8206,21.5997,21.8063,1903100.0
2009-10-06 15:00:00,30.6,30.82,30.56,30.74,1919700.0,21.7992,21.9559,21.7707,21.8989,1919700.0
2009-10-07 09:30:00,30.69,30.95,30.59,30.78,1445700.0,21.8633,22.0486,21.7921,21.9274,1445700.0
2009-10-07 10:00:00,30.79,30.99,30.69,30.82,1138800.0,21.9346,22.077,21.8633,21.9559,1138800.0
2009-10-07 11:00:00,30.82,30.94,30.59,30.59,684900.0,21.9559,22.0414,21.7921,21.7921,684900.0
2009-10-07 12:00:00,30.59,30.72,30.59,30.69,463000.0,21.7921,21.8847,21.7921,21.8633,463000.0
2009-10-07 13:00:00,30.7,30.72,30.6,30.63,342200.0,21.8705,21.8847,21.7992,21.8206,342200.0
2009-10-07 14:00:00,30.64,30.67,30.53,30.63,558700.0,21.8277,21.8491,21.7493,21.8206,558700.0
2009-10-07 15:00:00,30.62,30.84,30.58,30.81,1322600.0,21.8135,21.9702,21.785,21.9488,1322600.0
2009-10-08 09:30:00,31.34,31.49,31.23,31.28,1224700.0,22.3264,22.4332,22.248,22.2836,1224700.0
2009-10-08 10:00:00,31.28,31.42,31.06,31.38,1669700.0,22.2836,22.3834,22.1269,22.3549,1669700.0
2009-10-08 11:00:00,31.38,31.54,31.35,31.5,1005800.0,22.3549,22.4689,22.3335,22.4404,1005800.0
2009-10-08 12:00:00,31.5,31.6,31.45,31.57,755000.0,22.4404,22.5116,22.4047,22.4902,755000.0
2009-10-08 13:00:00,31.57,31.58,31.31,31.42,787600.0,22.4902,22.4974,22.305,22.3834,787600.0
2009-10-08 14:00:00,31.42,31.45,31.33,31.4,515500.0,22.3834,22.4047,22.3193,22.3691,515500.0
2009-10-08 15:00:00,31.4,31.55,31.4,31.44,1420800.0,22.3691,22.476,22.3691,22.3976,1420800.0
2009-10-09 09:30:00,31.5,31.6,31.24,31.56,1014900.0,22.4404,22.5116,22.2551,22.4831,1014900.0
2009-10-09 10:00:00,31.56,31.62,31.42,31.53,989800.0,22.4831,22.5259,22.3834,22.4617,989800.0
2009-10-09 11:00:00,31.53,31.59,31.35,31.37,909000.0,22.4617,22.5045,22.3335,22.3478,909000.0
2009-10-09 12:00:00,31.37,31.39,31.21,31.39,799500.0,22.3478,22.362,22.2338,22.362,799500.0
2009-10-09 13:00:00,31.39,31.45,31.34,31.36,510200.0,22.362,22.4047,22.3264,22.3406,510200.0
2009-10-09 14:00:00,31.35,31.47,31.33,31.46,515400.0,22.3335,22.419,22.3193,22.4119,515400.0
2009-10-09 15:00:00,31.45,31.57,31.44,31.54,1541200.0,22.4047,22.4902,22.3976,22.4689,1541200.0
2009-10-12 09:30:00,31.62,31.96,31.62,31.96,1293400.0,22.5259,22.7681,22.5259,22.7681,1293400.0
2009-10-12 10:00:00,31.96,31.98,31.73,31.82,1876300.0,22.7681,22.7823,22.6042,22.6683,1876300.0
2009-10-12 11:00:00,31.81,31.85,31.61,31.64,575200.0,22.6612,22.6897,22.5187,22.5401,575200.0
2009-10-12 12:00:00,31.65,31.75,31.64,31.74,371700.0,22.5472,22.6185,22.5401,22.6113,371700.0
2009-10-12 13:00:00,31.74,31.75,31.66,31.74,280900.0,22.6113,22.6185,22.5544,22.6113,280900.0
2009-10-12 14:00:00,31.74,31.74,31.46,31.58,1090200.0,22.6113,22.6113,22.4119,22.4974,1090200.0
2009-10-12 15:00:00,31.58,31.64,31.53,31.6,1289400.0,22.4974,22.5401,22.4617,22.5116,1289400.0
2009-10-13 09:30:00,31.56,31.67,31.37,31.43,1127100.0,22.4831,22.5615,22.3478,22.3905,1127100.0
2009-10-13 10:00:00,31.42,31.62,31.25,31.6,2144200.0,22.3834,22.5259,22.2623,22.5116,2144200.0
2009-10-13 11:00:00,31.6,31.83,31.47,31.79,1606000.0,22.5116,22.6755,22.419,22.647,1606000.0
2009-10-13 12:00:00,31.79,31.82,31.65,31.73,571500.0,22.647,22.6683,22.5472,22.6042,571500.0
2009-10-13 13:00:00,31.73,31.8,31.66,31.77,631200.0,22.6042,22.6541,22.5544,22.6327,631200.0
2009-10-13 14:00:00,31.76,31.78,31.6,31.7,827700.0,22.6256,22.6398,22.5116,22.5828,827700.0
2009-10-13 15:00:00,31.71,31.84,31.69,31.77,1705900.0,22.59,22.6826,22.5757,22.6327,1705900.0
2009-10-14 09:30:00,32.16,32.26,32.05,32.2,1381200.0,22.9105,22.9818,22.8322,22.939,1381200.0
2009-10-14 10:00:00,32.2,32.25,32.03,32.21,1753000.0,22.939,22.9747,22.8179,22.9462,1753000.0
2009-10-14 11:00:00,32.21,32.33,32.21,32.28,717700.0,22.9462,23.0317,22.9462,22.996,717700.0
2009-10-14 12:00:00,32.28,32.31,32.21,32.31,850100.0,22.996,23.0174,22.9462,23.0174,850100.0
2009-10-14 13:00:00,32.32,32.38,32.29,32.34,1105500.0,23.0245,23.0673,23.0032,23.0388,1105500.0
2009-10-14 14:00:00,32.35,32.39,32.23,32.3,1244200.0,23.0459,23.0744,22.9604,23.0103,1244200.0
2009-10-14 15:00:00,32.3,32.47,32.29,32.4,2714200.0,23.0103,23.1314,23.0032,23.0815,2714200.0
2009-10-15 09:30:00,32.24,32.41,32.15,32.41,1205000.0,22.9675,23.0886,22.9034,23.0886,1205000.0
2009-10-15 10:00:00,32.41,32.42,32.13,32.29,1503700.0,23.0886,23.0958,22.8892,23.0032,1503700.0
2009-10-15 11:00:00,32.29,32.4,32.16,32.38,881300.0,23.0032,23.0815,22.9105,23.0673,881300.0
2009-10-15 12:00:00,32.38,32.48,32.28,32.28,422400.0,23.0673,23.1385,22.996,22.996,422400.0
2009-10-15 13:00:00,32.29,32.42,32.26,32.35,434700.0,23.0032,23.0958,22.9818,23.0459,434700.0
2009-10-15 14:00:00,32.34,32.56,32.34,32.54,1036700.0,23.0388,23.1955,23.0388,23.1813,1036700.0
2009-10-15 15:00:00,32.55,32.6,32.4,32.54,1528100.0,23.1884,23.224,23.0815,23.1813,1528100.0
2009-10-16 09:30:00,32.3,32.39,32.14,32.17,1360600.0,23.0103,23.0744,22.8963,22.9177,1360600.0
2009-10-16 10:00:00,32.16,32.23,32.0,32.11,1012500.0,22.9105,22.9604,22.7966,22.8749,1012500.0
2009-10-16 11:00:00,32.12,32.27,32.07,32.14,751500.0,22.8821,22.9889,22.8464,22.8963,751500.0
2009-10-16 12:00:00,32.15,32.17,32.02,32.07,704700.0,22.9034,22.9177,22.8108,22.8464,704700.0
2009-10-16 13:00:00,32.07,32.19,32.04,32.1,543700.0,22.8464,22.9319,22.8251,22.8678,543700.0
2009-10-16 14:00:00,32.12,32.17,32.05,32.09,849200.0,22.8821,22.9177,22.8322,22.8607,849200.0
2009-10-16 15:00:00,32.09,32.22,32.05,32.07,3369100.0,22.8607,22.9533,22.8322,22.8464,3369100.0
2009-10-19 09:30:00,32.16,32.34,32.09,32.15,1102000.0,22.9105,23.0388,22.8607,22.9034,1102000.0
2009-10-19 10:00:00,32.15,32.47,32.14,32.41,1284100.0,22.9034,23.1314,22.8963,23.0886,1284100.0
2009-10-19 11:00:00,32.41,32.57,32.4,32.54,777600.0,23.0886,23.2026,23.0815,23.1813,777600.0
2009-10-19 12:00:00,32.55,32.56,32.47,32.56,375700.0,23.1884,23.1955,23.1314,23.1955,375700.0
2009-10-19 13:00:00,32.55,32.59,32.49,32.53,857800.0,23.1884,23.2169,23.1456,23.1741,857800.0
2009-10-19 14:00:00,32.54,32.64,32.53,32.59,870500.0,23.1813,23.2525,23.1741,23.2169,870500.0
2009-10-19 15:00:00,32.59,32.62,32.47,32.51,1714800.0,23.2169,23.2382,23.1314,23.1599,1714800.0
2009-10-20 09:30:00,32.67,32.67,32.17,32.34,1076200.0,23.2739,23.2739,22.9177,23.0388,1076200.0
2009-10-20 10:00:00,32.34,32.41,32.07,32.17,1398900.0,23.0388,23.0886,22.8464,22.9177,1398900.0
2009-10-20 11:00:00,32.17,32.19,31.92,32.02,2068500.0,22.9177,22.9319,22.7396,22.8108,2068500.0
2009-10-20 12:00:00,32.03,32.04,31.86,31.96,748500.0,22.8179,22.8251,22.6968,22.7681,748500.0
2009-10-20 13:00:00,31.96,32.16,31.96,32.04,534300.0,22.7681,22.9105,22.7681,22.8251,534300.0
2009-10-20 14:00:00,32.03,32.19,32.03,32.14,656900.0,22.8179,22.9319,22.8179,22.8963,656900.0
2009-10-20 15:00:00,32.14,32.21,32.02,32.19,1456800.0,22.8963,22.9462,22.8108,22.9319,1456800.0
2009-10-21 09:30:00,32.05,32.49,32.0,32.34,1903000.0,22.8322,23.1456,22.7966,23.0388,1903000.0
2009-10-21 10:00:00,32.34,32.49,32.28,32.42,1338300.0,23.0388,23.1456,22.996,23.0958,1338300.0
2009-10-21 11:00:00,32.42,32.45,32.17,32.18,1124800.0,23.0958,23.1171,22.9177,22.9248,1124800.0
2009-10-21 12:00:00,32.18,32.33,32.14,32.31,463600.0,22.9248,23.0317,22.8963,23.0174,463600.0
2009-10-21 13:00:00,32.3,32.39,32.25,32.38,331900.0,23.0103,23.0744,22.9747,23.0673,331900.0
2009-10-21 14:00:00,32.38,32.4,32.23,32.32,785600.0,23.0673,23.0815,22.9604,23.0245,785600.0
2009-10-21 15:00:00,32.31,32.33,31.71,31.76,3270000.0,23.0174,23.0317,22.59,22.6256,3270000.0
2009-10-22 09:30:00,31.71,31.87,31.34,31.43,1308200.0,22.59,22.704,22.3264,22.3905,1308200.0
2009-10-22 10:00:00,31.44,31.86,31.33,31.84,1443600.0,22.3976,22.6968,22.3193,22.6826,1443600.0
2009-10-22 11:00:00,31.84,32.02,31.84,31.85,966500.0,22.6826,22.8108,22.6826,22.6897,966500.0
2009-10-22 12:00:00,31.84,32.03,31.77,31.93,590700.0,22.6826,22.8179,22.6327,22.7467,590700.0
2009-10-22 13:00:00,31.93,31.99,31.86,31.98,518500.0,22.7467,22.7894,22.6968,22.7823,518500.0
2009-10-22 14:00:00,31.98,32.21,31.98,32.18,1122100.0,22.7823,22.9462,22.7823,22.9248,1122100.0
2009-10-22 15:00:00,32.19,32.32,32.13,32.19,1301900.0,22.9319,23.0245,22.8892,22.9319,1301900.0
2009-10-23 09:30:00,32.32,32.36,32.06,32.16,1072200.0,23.0245,23.053,22.8393,22.9105,1072200.0
2009-10-23 10:00:00,32.18,32.31,31.8,31.83,1695300.0,22.9248,23.0174,22.6541,22.6755,1695300.0
2009-10-23 11:00:00,31.83,31.89,31.59,31.83,964200.0,22.6755,22.7182,22.5045,22.6755,964200.0
2009-10-23 12:00:00,31.83,31.93,31.73,31.74,443300.0,22.6755,22.7467,22.6042,22.6113,443300.0
2009-10-23 13:00:00,31.73,31.8,31.48,31.56,832900.0,22.6042,22.6541,22.4261,22.4831,832900.0
2009-10-23 14:00:00,31.55,31.69,31.45,31.49,1024300.0,22.476,22.5757,22.4047,22.4332,1024300.0
2009-10-23 15:00:00,31.5,31.62,31.41,31.53,2866500.0,22.4404,22.5259,22.3763,22.4617,2866500.0
2009-10-26 09:30:00,31.6,32.02,31.55,31.93,1166900.0,22.5116,22.8108,22.476,22.7467,1166900.0
2009-10-26 10:00:00,31.93,32.02,31.63,31.69,1316300.0,22.7467,22.8108,22.533,22.5757,1316300.0
2009-10-26 11:00:00,31.68,31.75,30.86,30.87,3426100.0,22.5686,22.6185,21.9844,21.9916,3426100.0
2009-10-26 12:00:00,30.87,31.03,30.73,31.01,1415600.0,21.9916,22.1055,21.8918,22.0913,1415600.0
2009-10-26 13:00:00,31.01,31.03,30.8,30.93,705200.0,22.0913,22.1055,21.9417,22.0343,705200.0
2009-10-26 14:00:00,30.93,30.97,30.71,30.8,1177300.0,22.0343,22.0628,21.8776,21.9417,1177300.0
2009-10-26 15:00:00,30.8,30.96,30.72,30.77,2428500.0,21.9417,22.0557,21.8847,21.9203,2428500.0
2009-10-27 09:30:00,30.7,30.91,30.65,30.81,1405900.0,21.8705,22.0201,21.8348,21.9488,1405900.0
2009-10-27 10:00:00,30.83,30.98,30.44,30.85,3418900.0,21.9631,22.0699,21.6852,21.9773,3418900.0
2009-10-27 11:00:00,30.86,30.88,30.69,30.86,1390500.0,21.9844,21.9987,21.8633,21.9844,1390500.0
2009-10-27 12:00:00,30.87,30.89,30.7,30.76,1000600.0,21.9916,22.0058,21.8705,21.9132,1000600.0
2009-10-27 13:00:00,30.75,30.79,30.47,30.53,1133600.0,21.9061,21.9346,21.7066,21.7493,1133600.0
2009-10-27 14:00:00,30.53,30.75,30.48,30.68,3123600.0,21.7493,21.9061,21.7137,21.8562,3123600.0
2009-10-27 15:00:00,30.68,30.7,30.45,30.49,2643600.0,21.8562,21.8705,21.6924,21.7209,2643600.0
2009-10-28 09:30:00,30.42,30.53,30.18,30.25,1505700.0,21.671,21.7493,21.5,21.5499,1505700.0
2009-10-28 10:00:00,30.26,30.3,29.66,29.79,3053600.0,21.557,21.5855,21.1296,21.2222,3053600.0
2009-10-28 11:00:00,29.79,29.92,29.71,29.74,1095900.0,21.2222,21.3148,21.1652,21.1866,1095900.0
2009-10-28 12:00:00,29.74,29.82,29.49,29.58,1378900.0,21.1866,21.2435,21.0085,21.0726,1378900.0
2009-10-28 13:00:00,29.58,29.89,29.56,29.8,1338300.0,21.0726,21.2934,21.0583,21.2293,1338300.0
2009-10-28 14:00:00,29.8,29.83,29.56,29.62,1758900.0,21.2293,21.2507,21.0583,21.1011,1758900.0
2009-10-28 15:00:00,29.62,29.68,29.48,29.54,3216400.0,21.1011,21.1438,21.0013,21.0441,3216400.0
2009-10-29 09:30:00,30.06,30.22,29.86,30.04,1949200.0,21.4145,21.5285,21.272,21.4003,1949200.0
2009-10-29 10:00:00,30.04,30.33,30.0,30.31,2025500.0,21.4003,21.6069,21.3718,21.5926,2025500.0
2009-10-29 11:00:00,30.31,30.44,30.27,30.33,1006200.0,21.5926,21.6852,21.5641,21.6069,1006200.0
2009-10-29 12:00:00,30.33,30.48,30.3,30.38,781800.0,21.6069,21.7137,21.5855,21.6425,781800.0
2009-10-29 13:00:00,30.39,30.45,30.32,30.37,462500.0,21.6496,21.6924,21.5997,21.6354,462500.0
2009-10-29 14:00:00,30.36,30.52,30.34,30.5,1573300.0,21.6282,21.7422,21.614,21.728,1573300.0
2009-10-29 15:00:00,30.49,30.56,30.33,30.44,2257200.0,21.7209,21.7707,21.6069,21.6852,2257200.0
2009-10-30 09:30:00,30.34,30.41,29.93,30.01,1849500.0,21.614,21.6639,21.3219,21.3789,1849500.0
2009-10-30 10:00:00,30.01,30.16,29.79,30.03,3214400.0,21.3789,21.4858,21.2222,21.3932,3214400.0
2009-10-30 11:00:00,30.04,30.05,29.54,29.63,1772500.0,21.4003,21.4074,21.0441,21.1082,1772500.0
2009-10-30 12:00:00,29.64,29.75,29.16,29.19,1836700.0,21.1153,21.1937,20.7734,20.7947,1836700.0
2009-10-30 13:00:00,29.19,29.41,29.09,29.2,1892200.0,20.7947,20.9515,20.7235,20.8019,1892200.0
2009-10-30 14:00:00,29.21,30.1,29.17,29.26,2203000.0,20.809,21.443,20.7805,20.8446,2203000.0
2009-10-30 15:00:00,29.26,29.49,29.07,29.27,4839300.0,20.8446,21.0085,20.7093,20.8517,4839300.0
2009-11-02 09:30:00,29.45,29.72,29.38,29.66,1313600.0,20.98,21.1723,20.9301,21.1296,1313600.0
2009-11-02 10:00:00,29.68,30.13,29.67,29.71,2889100.0,21.1438,21.4644,21.1367,21.1652,2889100.0
2009-11-02 11:00:00,29.71,29.99,29.67,29.86,1505400.0,21.1652,21.3647,21.1367,21.272,1505400.0
2009-11-02 12:00:00,29.87,29.88,29.13,29.13,2032300.0,21.2792,21.2863,20.752,20.752,2032300.0
2009-11-02 13:00:00,29.13,29.43,29.02,29.03,2359200.0,20.752,20.9657,20.6736,20.6808,2359200.0
2009-11-02 14:00:00,29.03,29.46,28.95,29.33,2253500.0,20.6808,20.9871,20.6238,20.8945,2253500.0
2009-11-02 15:00:00,29.34,29.61,29.19,29.59,3654500.0,20.9016,21.0939,20.7947,21.0797,3654500.0
2009-11-03 09:30:00,29.31,29.68,29.12,29.6,1572400.0,20.8802,21.1438,20.7449,21.0868,1572400.0
2009-11-03 10:00:00,29.58,29.88,29.42,29.73,3009200.0,21.0726,21.2863,20.9586,21.1794,3009200.0
2009-11-03 11:00:00,29.74,29.85,29.49,29.69,1628100.0,21.1866,21.2649,21.0085,21.1509,1628100.0
2009-11-03 12:00:00,29.7,29.98,29.59,29.82,1127100.0,21.1581,21.3575,21.0797,21.2435,1127100.0
2009-11-03 13:00:00,29.81,29.92,29.77,29.91,1350600.0,21.2364,21.3148,21.2079,21.3077,1350600.0
2009-11-03 14:00:00,29.93,30.01,29.75,29.78,1497200.0,21.3219,21.3789,21.1937,21.2151,1497200.0
2009-11-03 15:00:00,29.78,29.96,29.76,29.91,2031900.0,21.2151,21.3433,21.2008,21.3077,2031900.0
2009-11-04 09:30:00,30.29,30.38,30.19,30.36,1203000.0,21.5784,21.6425,21.5071,21.6282,1203000.0
2009-11-04 10:00:00,30.35,30.52,30.25,30.5,2023300.0,21.6211,21.7422,21.5499,21.728,2023300.0
2009-11-04 11:00:00,30.5,30.5,30.27,30.27,1074500.0,21.728,21.728,21.5641,21.5641,1074500.0
2009-11-04 12:00:00,30.26,30.28,30.1,30.14,678600.0,21.557,21.5712,21.443,21.4715,678600.0
2009-11-04 13:00:00,30.15,30.15,30.01,30.06,749100.0,21.4786,21.4786,21.3789,21.4145,749100.0
2009-11-04 14:00:00,30.05,30.4,29.87,30.34,3020000.0,21.4074,21.6567,21.2792,21.614,3020000.0
2009-11-04 15:00:00,30.34,30.35,29.8,29.88,3633800.0,21.614,21.6211,21.2293,21.2863,3633800.0
2009-11-05 09:30:00,30.1,30.35,30.03,30.32,1279400.0,21.443,21.6211,21.3932,21.5997,1279400.0
2009-11-05 10:00:00,30.32,30.56,30.24,30.5,1744000.0,21.5997,21.7707,21.5428,21.728,1744000.0
2009-11-05 11:00:00,30.49,30.52,30.27,30.3,1054400.0,21.7209,21.7422,21.5641,21.5855,1054400.0
2009-11-05 12:00:00,30.31,30.54,30.29,30.54,1191000.0,21.5926,21.7565,21.5784,21.7565,1191000.0
2009-11-05 13:00:00,30.55,30.6,30.45,30.46,868300.0,21.7636,21.7992,21.6924,21.6995,868300.0
2009-11-05 14:00:00,30.46,30.6,30.41,30.58,1078100.0,21.6995,21.7992,21.6639,21.785,1078100.0
2009-11-05 15:00:00,30.58,30.63,30.5,30.62,2483400.0,21.785,21.8206,21.728,21.8135,2483400.0
2009-11-06 09:30:00,30.29,30.94,30.23,30.88,2206000.0,21.5784,22.0414,21.5356,21.9987,2206000.0
2009-11-06 10:00:00,30.89,31.0,30.35,30.65,2015200.0,22.0058,22.0842,21.6211,21.8348,2015200.0
2009-11-06 11:00:00,30.65,30.74,30.5,30.62,989600.0,21.8348,21.8989,21.728,21.8135,989600.0
2009-11-06 12:00:00,30.63,30.79,30.62,30.63,708300.0,21.8206,21.9346,21.8135,21.8206,708300.0
2009-11-06 13:00:00,30.64,30.76,30.56,30.66,868000.0,21.8277,21.9132,21.7707,21.842,868000.0
2009-11-06 14:00:00,30.66,30.7,30.58,30.63,787000.0,21.842,21.8705,21.785,21.8206,787000.0
2009-11-06 15:00:00,30.62,30.72,30.55,30.7,1445000.0,21.8135,21.8847,21.7636,21.8705,1445000.0
2009-11-09 09:30:00,31.08,31.31,31.07,31.22,940200.0,22.1412,22.305,22.134,22.2409,940200.0
2009-11-09 10:00:00,31.23,31.47,31.23,31.45,1246700.0,22.248,22.419,22.248,22.4047,1246700.0
2009-11-09 11:00:00,31.44,31.6,31.41,31.52,1247700.0,22.3976,22.5116,22.3763,22.4546,1247700.0
2009-11-09 12:00:00,31.52,31.55,31.45,31.55,995200.0,22.4546,22.476,22.4047,22.476,995200.0
2009-11-09 13:00:00,31.55,31.58,31.45,31.53,667500.0,22.476,22.4974,22.4047,22.4617,667500.0
2009-11-09 14:00:00,31.55,31.68,31.5,31.65,1316000.0,22.476,22.5686,22.4404,22.5472,1316000.0
2009-11-09 15:00:00,31.65,31.7,31.57,31.67,3189000.0,22.5472,22.5828,22.4902,22.5615,3189000.0
2009-11-10 09:30:00,31.62,31.67,31.47,31.56,1082700.0,22.5259,22.5615,22.419,22.4831,1082700.0
2009-11-10 10:00:00,31.55,31.67,31.34,31.34,2600700.0,22.476,22.5615,22.3264,22.3264,2600700.0
2009-11-10 11:00:00,31.35,31.46,31.23,31.35,1154600.0,22.3335,22.4119,22.248,22.3335,1154600.0
2009-11-10 12:00:00,31.35,31.43,31.24,31.43,906300.0,22.3335,22.3905,22.2551,22.3905,906300.0
2009-11-10 13:00:00,31.42,31.5,31.36,31.49,1032200.0,22.3834,22.4404,22.3406,22.4332,1032200.0
2009-11-10 14:00:00,31.48,31.75,31.44,31.73,886700.0,22.4261,22.6185,22.3976,22.6042,886700.0
2009-11-10 15:00:00,31.73,31.92,31.66,31.78,2088500.0,22.6042,22.7396,22.5544,22.6398,2088500.0
2009-11-11 09:30:00,32.1,32.16,31.97,32.14,1587700.0,22.8678,22.9105,22.7752,22.8963,1587700.0
2009-11-11 10:00:00,32.14,32.35,32.0,32.08,3118200.0,22.8963,23.0459,22.7966,22.8536,3118200.0
2009-11-11 11:00:00,32.08,32.19,31.93,32.05,1538000.0,22.8536,22.9319,22.7467,22.8322,1538000.0
2009-11-11 12:00:00,32.04,32.22,31.97,32.07,1821500.0,22.8251,22.9533,22.7752,22.8464,1821500.0
2009-11-11 13:00:00,32.06,32.13,31.95,32.03,1088000.0,22.8393,22.8892,22.7609,22.8179,1088000.0
2009-11-11 14:00:00,32.03,32.13,32.01,32.07,1015300.0,22.8179,22.8892,22.8037,22.8464,1015300.0
2009-11-11 15:00:00,32.07,32.1,31.96,32.05,2090400.0,22.8464,22.8678,22.7681,22.8322,2090400.0
2009-11-12 09:30:00,32.02,32.38,31.98,32.3,1473400.0,22.8108,23.0673,22.7823,23.0103,1473400.0
2009-11-12 10:00:00,32.3,32.36,32.11,32.21,2467400.0,23.0103,23.053,22.8749,22.9462,2467400.0
2009-11-12 11:00:00,32.2,32.23,31.75,31.86,4974700.0,22.939,22.9604,22.6185,22.6968,4974700.0
2009-11-12 12:00:00,31.87,32.0,31.82,31.91,2169000.0,22.704,22.7966,22.6683,22.7324,2169000.0
2009-11-12 13:00:00,31.91,31.95,31.74,31.9,1865300.0,22.7324,22.7609,22.6113,22.7253,1865300.0
2009-11-12 14:00:00,31.9,32.1,31.83,31.88,1841000.0,22.7253,22.8678,22.6755,22.7111,1841000.0
2009-11-12 15:00:00,31.89,31.94,31.75,31.89,2524000.0,22.7182,22.7538,22.6185,22.7182,2524000.0
2009-11-13 09:30:00,32.01,32.08,31.8,31.86,1616100.0,22.8037,22.8536,22.6541,22.6968,1616100.0
2009-11-13 10:00:00,31.86,32.15,31.8,32.1,2502500.0,22.6968,22.9034,22.6541,22.8678,2502500.0
2009-11-13 11:00:00,32.09,32.17,31.99,31.99,1219700.0,22.8607,22.9177,22.7894,22.7894,1219700.0
2009-11-13 12:00:00,31.99,32.3,31.98,32.19,1874800.0,22.7894,23.0103,22.7823,22.9319,1874800.0
2009-11-13 13:00:00,32.19,32.19,32.07,32.11,623800.0,22.9319,22.9319,22.8464,22.8749,623800.0
2009-11-13 14:00:00,32.11,32.18,31.85,31.85,2133500.0,22.8749,22.9248,22.6897,22.6897,2133500.0
2009-11-13 15:00:00,31.86,32.07,31.8,32.03,2700900.0,22.6968,22.8464,22.6541,22.8179,2700900.0
2009-11-16 09:30:00,32.25,32.65,32.25,32.6,1469500.0,22.9747,23.2596,22.9747,23.224,1469500.0
2009-11-16 10:00:00,32.6,32.73,32.58,32.7,1642300.0,23.224,23.3166,23.2098,23.2952,1642300.0
2009-11-16 11:00:00,32.7,32.87,32.63,32.8,2226700.0,23.2952,23.4163,23.2454,23.3665,2226700.0
2009-11-16 12:00:00,32.8,32.83,32.55,32.8,1302600.0,23.3665,23.3879,23.1884,23.3665,1302600.0
2009-11-16 13:00:00,32.81,32.86,32.71,32.83,704200.0,23.3736,23.4092,23.3024,23.3879,704200.0
2009-11-16 14:00:00,32.83,32.92,32.79,32.85,1193000.0,23.3879,23.452,23.3594,23.4021,1193000.0
2009-11-16 15:00:00,32.85,32.86,32.59,32.76,3206400.0,23.4021,23.4092,23.2169,23.338,3206400.0
2009-11-17 09:30:00,32.57,32.77,32.5,32.65,1065900.0,23.2026,23.3451,23.1528,23.2596,1065900.0
2009-11-17 10:00:00,32.65,32.71,32.44,32.56,1549300.0,23.2596,23.3024,23.11,23.1955,1549300.0
2009-11-17 11:00:00,32.56,32.69,32.45,32.68,981300.0,23.1955,23.2881,23.1171,23.281,981300.0
2009-11-17 12:00:00,32.68,32.89,32.65,32.84,711900.0,23.281,23.4306,23.2596,23.395,711900.0
2009-11-17 13:00:00,32.84,32.99,32.71,32.93,998400.0,23.395,23.5018,23.3024,23.4591,998400.0
2009-11-17 14:00:00,32.94,32.98,32.85,32.93,1012900.0,23.4662,23.4947,23.4021,23.4591,1012900.0
2009-11-17 15:00:00,32.93,33.1,32.92,33.05,2067400.0,23.4591,23.5802,23.452,23.5446,2067400.0
2009-11-18 09:30:00,33.1,33.28,32.93,32.97,1778800.0,23.5802,23.7084,23.4591,23.4876,1778800.0
2009-11-18 10:00:00,32.97,33.17,32.91,33.09,1517000.0,23.4876,23.6301,23.4448,23.5731,1517000.0
2009-11-18 11:00:00,33.09,33.2,33.01,33.07,693700.0,23.5731,23.6514,23.5161,23.5588,693700.0
2009-11-18 12:00:00,33.06,33.08,32.86,32.88,813400.0,23.5517,23.5659,23.4092,23.4235,813400.0
2009-11-18 13:00:00,32.88,32.93,32.81,32.89,881100.0,23.4235,23.4591,23.3736,23.4306,881100.0
2009-11-18 14:00:00,32.88,32.97,32.81,32.84,1020900.0,23.4235,23.4876,23.3736,23.395,1020900.0
2009-11-18 15:00:00,32.85,33.05,32.85,33.03,2321000.0,23.4021,23.5446,23.4021,23.5303,2321000.0
2009-11-19 09:30:00,32.74,32.77,32.09,32.25,1869900.0,23.3237,23.3451,22.8607,22.9747,1869900.0
2009-11-19 10:00:00,32.25,32.33,32.05,32.07,2097100.0,22.9747,23.0317,22.8322,22.8464,2097100.0
2009-11-19 11:00:00,32.06,32.26,32.03,32.25,717400.0,22.8393,22.9818,22.8179,22.9747,717400.0
2009-11-19 12:00:00,32.25,32.36,32.21,32.28,569600.0,22.9747,23.053,22.9462,22.996,569600.0
2009-11-19 13:00:00,32.28,32.42,32.18,32.39,800600.0,22.996,23.0958,22.9248,23.0744,800600.0
2009-11-19 14:00:00,32.4,32.51,32.3,32.45,1202900.0,23.0815,23.1599,23.0103,23.1171,1202900.0
2009-11-19 15:00:00,32.45,32.57,32.38,32.53,1999300.0,23.1171,23.2026,23.0673,23.1741,1999300.0
2009-11-20 09:30:00,32.2,32.49,32.15,32.3,1167600.0,22.939,23.1456,22.9034,23.0103,1167600.0
2009-11-20 10:00:00,32.29,32.39,32.11,32.19,1686400.0,23.0032,23.0744,22.8749,22.9319,1686400.0
2009-11-20 11:00:00,32.19,32.35,32.12,32.33,1434100.0,22.9319,23.0459,22.8821,23.0317,1434100.0
2009-11-20 12:00:00,32.33,32.33,32.22,32.26,612700.0,23.0317,23.0317,22.9533,22.9818,612700.0
2009-11-20 13:00:00,32.27,32.4,32.26,32.39,802600.0,22.9889,23.0815,22.9818,23.0744,802600.0
2009-11-20 14:00:00,32.39,32.46,32.35,32.36,1032000.0,23.0744,23.1243,23.0459,23.053,1032000.0
2009-11-20 15:00:00,32.36,32.57,32.36,32.48,1750400.0,23.053,23.2026,23.053,23.1385,1750400.0
2009-11-23 09:30:00,32.95,33.19,32.88,33.11,2302500.0,23.4733,23.6443,23.4235,23.5873,2302500.0
2009-11-23 10:00:00,33.11,33.24,33.03,33.06,2169900.0,23.5873,23.6799,23.5303,23.5517,2169900.0
2009-11-23 11:00:00,33.07,33.11,32.95,32.95,932600.0,23.5588,23.5873,23.4733,23.4733,932600.0
2009-11-23 12:00:00,32.95,32.99,32.77,32.82,1653900.0,23.4733,23.5018,23.3451,23.3807,1653900.0
2009-11-23 13:00:00,32.82,32.85,32.75,32.78,738100.0,23.3807,23.4021,23.3309,23.3522,738100.0
2009-11-23 14:00:00,32.77,32.84,32.68,32.79,922800.0,23.3451,23.395,23.281,23.3594,922800.0
2009-11-23 15:00:00,32.78,32.84,32.65,32.76,1806800.0,23.3522,23.395,23.2596,23.338,1806800.0
2009-11-24 09:30:00,32.82,32.82,32.43,32.48,1157200.0,23.3807,23.3807,23.1029,23.1385,1157200.0
2009-11-24 10:00:00,32.48,32.67,32.41,32.59,1723700.0,23.1385,23.2739,23.0886,23.2169,1723700.0
2009-11-24 11:00:00,32.59,32.61,32.42,32.52,803000.0,23.2169,23.2311,23.0958,23.167,803000.0
2009-11-24 12:00:00,32.52,32.55,32.48,32.5,612800.0,23.167,23.1884,23.1385,23.1528,612800.0
2009-11-24 13:00:00,32.5,32.6,32.49,32.57,292300.0,23.1528,23.224,23.1456,23.2026,292300.0
2009-11-24 14:00:00,32.57,32.78,32.51,32.74,860100.0,23.2026,23.3522,23.1599,23.3237,860100.0
2009-11-24 15:00:00,32.74,32.77,32.61,32.7,1301400.0,23.3237,23.3451,23.2311,23.2952,1301400.0
2009-11-25 09:30:00,32.8,32.88,32.73,32.85,881600.0,23.3665,23.4235,23.3166,23.4021,881600.0
2009-11-25 10:00:00,32.85,33.04,32.83,32.98,1773900.0,23.4021,23.5375,23.3879,23.4947,1773900.0
2009-11-25 11:00:00,32.97,33.21,32.96,33.16,1482300.0,23.4876,23.6586,23.4805,23.6229,1482300.0
2009-11-25 12:00:00,33.17,33.19,33.05,33.1,757400.0,23.6301,23.6443,23.5446,23.5802,757400.0
2009-11-25 13:00:00,33.1,33.14,33.05,33.07,311000.0,23.5802,23.6087,23.5446,23.5588,311000.0
2009-11-25 14:00:00,33.07,33.17,33.03,33.15,762000.0,23.5588,23.6301,23.5303,23.6158,762000.0
2009-11-25 15:00:00,33.14,33.18,33.09,33.16,1619900.0,23.6087,23.6372,23.5731,23.6229,1619900.0
2009-11-27 09:30:00,32.13,32.29,31.96,32.26,2146300.0,22.8892,23.0032,22.7681,22.9818,2146300.0
2009-11-27 10:00:00,32.25,32.59,32.24,32.52,1560900.0,22.9747,23.2169,22.9675,23.167,1560900.0
2009-11-27 11:00:00,32.52,32.71,32.45,32.5,1149200.0,23.167,23.3024,23.1171,23.1528,1149200.0
2009-11-27 12:00:00,32.5,32.6,32.34,32.38,2250300.0,23.1528,23.224,23.0388,23.0673,2250300.0
2009-11-27 13:00:00,32.37,33.01,32.28,32.45,97900.0,23.0601,23.5161,22.996,23.1171,97900.0
2009-11-27 14:00:00,32.45,32.45,32.45,32.45,0.0,23.1171,23.1171,23.1171,23.1171,0.0
2009-11-27 15:00:00,32.45,32.45,32.45,32.45,0.0,23.1171,23.1171,23.1171,23.1171,0.0
2009-11-30 09:30:00,32.44,32.46,32.16,32.45,1761700.0,23.11,23.1243,22.9105,23.1171,1761700.0
2009-11-30 10:00:00,32.46,32.7,32.45,32.5,1702300.0,23.1243,23.2952,23.1171,23.1528,1702300.0
2009-11-30 11:00:00,32.49,32.49,32.28,32.35,1198600.0,23.1456,23.1456,22.996,23.0459,1198600.0
2009-11-30 12:00:00,32.36,32.51,32.33,32.36,696900.0,23.053,23.1599,23.0317,23.053,696900.0
2009-11-30 13:00:00,32.36,32.56,32.33,32.52,735900.0,23.053,23.1955,23.0317,23.167,735900.0
2009-11-30 14:00:00,32.52,32.55,32.37,32.38,611800.0,23.167,23.1884,23.0601,23.0673,611800.0
2009-11-30 15:00:00,32.39,32.63,32.38,32.58,2202700.0,23.0744,23.2454,23.0673,23.2098,2202700.0
2009-12-01 09:30:00,33.03,33.18,32.94,33.15,1219200.0,23.5303,23.6372,23.4662,23.6158,1219200.0
2009-12-01 10:00:00,33.13,33.17,32.94,33.04,2170300.0,23.6016,23.6301,23.4662,23.5375,2170300.0
2009-12-01 11:00:00,33.05,33.14,33.03,33.12,1574000.0,23.5446,23.6087,23.5303,23.5944,1574000.0
2009-12-01 12:00:00,33.12,33.27,33.11,33.16,1110000.0,23.5944,23.7013,23.5873,23.6229,1110000.0
2009-12-01 13:00:00,33.16,33.31,33.15,33.26,799400.0,23.6229,23.7298,23.6158,23.6942,799400.0
2009-12-01 14:00:00,33.25,33.28,33.11,33.13,908400.0,23.6871,23.7084,23.5873,23.6016,908400.0
2009-12-01 15:00:00,33.14,33.18,33.03,33.09,2284500.0,23.6087,23.6372,23.5303,23.5731,2284500.0
2009-12-02 09:30:00,33.12,33.46,33.12,33.39,1281000.0,23.5944,23.8367,23.5944,23.7868,1281000.0
2009-12-02 10:00:00,33.39,33.6,33.39,33.51,2172100.0,23.7868,23.9364,23.7868,23.8723,2172100.0
2009-12-02 11:00:00,33.51,33.51,33.32,33.44,957700.0,23.8723,23.8723,23.7369,23.8224,957700.0
2009-12-02 12:00:00,33.45,33.5,33.3,33.44,887900.0,23.8295,23.8652,23.7227,23.8224,887900.0
2009-12-02 13:00:00,33.44,33.49,33.41,33.45,733800.0,23.8224,23.858,23.801,23.8295,733800.0
2009-12-02 14:00:00,33.45,33.5,33.32,33.43,838500.0,23.8295,23.8652,23.7369,23.8153,838500.0
2009-12-02 15:00:00,33.42,33.53,33.36,33.46,2002500.0,23.8082,23.8865,23.7654,23.8367,2002500.0
2009-12-03 09:30:00,33.45,33.61,33.42,33.48,1614800.0,23.8295,23.9435,23.8082,23.8509,1614800.0
2009-12-03 10:00:00,33.47,33.47,33.06,33.36,3377500.0,23.8438,23.8438,23.5517,23.7654,3377500.0
2009-12-03 11:00:00,33.37,33.5,33.35,33.4,1695200.0,23.7725,23.8652,23.7583,23.7939,1695200.0
2009-12-03 12:00:00,33.39,33.45,33.34,33.42,704300.0,23.7868,23.8295,23.7512,23.8082,704300.0
2009-12-03 13:00:00,33.42,33.54,33.35,33.48,464300.0,23.8082,23.8936,23.7583,23.8509,464300.0
2009-12-03 14:00:00,33.49,33.51,33.15,33.18,2639900.0,23.858,23.8723,23.6158,23.6372,2639900.0
2009-12-03 15:00:00,33.18,33.28,32.88,32.91,2953800.0,23.6372,23.7084,23.4235,23.4448,2953800.0
2009-12-04 09:30:00,33.41,33.55,33.21,33.24,1740400.0,23.801,23.9008,23.6586,23.6799,1740400.0
2009-12-04 10:00:00,33.25,33.27,32.8,32.81,5796400.0,23.6871,23.7013,23.3665,23.3736,5796400.0
2009-12-04 11:00:00,32.8,32.81,32.09,32.45,5573000.0,23.3665,23.3736,22.8607,23.1171,5573000.0
2009-12-04 12:00:00,32.44,32.77,32.42,32.69,1889800.0,23.11,23.3451,23.0958,23.2881,1889800.0
2009-12-04 13:00:00,32.68,32.76,32.33,32.36,1332800.0,23.281,23.338,23.0317,23.053,1332800.0
2009-12-04 14:00:00,32.36,32.52,32.29,32.44,2273300.0,23.053,23.167,23.0032,23.11,2273300.0
2009-12-04 15:00:00,32.43,32.71,32.4,32.56,3077200.0,23.1029,23.3024,23.0815,23.1955,3077200.0
2009-12-07 09:30:00,32.43,32.8,32.4,32.66,1494300.0,23.1029,23.3665,23.0815,23.2667,1494300.0
2009-12-07 10:00:00,32.65,32.75,32.5,32.68,2024300.0,23.2596,23.3309,23.1528,23.281,2024300.0
2009-12-07 11:00:00,32.67,32.67,32.56,32.66,839900.0,23.2739,23.2739,23.1955,23.2667,839900.0
2009-12-07 12:00:00,32.66,32.87,32.56,32.84,1372600.0,23.2667,23.4163,23.1955,23.395,1372600.0
2009-12-07 13:00:00,32.83,32.93,32.73,32.77,1130000.0,23.3879,23.4591,23.3166,23.3451,1130000.0
2009-12-07 14:00:00,32.76,32.81,32.46,32.56,981300.0,23.338,23.3736,23.1243,23.1955,981300.0
2009-12-07 15:00:00,32.56,32.67,32.49,32.58,1911000.0,23.1955,23.2739,23.1456,23.2098,1911000.0
2009-12-08 09:30:00,32.35,32.44,32.0,32.27,1732600.0,23.0459,23.11,22.7966,22.9889,1732600.0
2009-12-08 10:00:00,32.27,32.31,32.12,32.21,1856400.0,22.9889,23.0174,22.8821,22.9462,1856400.0
2009-12-08 11:00:00,32.21,32.43,32.19,32.31,977100.0,22.9462,23.1029,22.9319,23.0174,977100.0
2009-12-08 12:00:00,32.31,32.34,32.21,32.32,515500.0,23.0174,23.0388,22.9462,23.0245,515500.0
2009-12-08 13:00:00,32.31,32.35,32.16,32.2,740500.0,23.0174,23.0459,22.9105,22.939,740500.0
2009-12-08 14:00:00,32.2,32.23,31.99,32.01,1877200.0,22.939,22.9604,22.7894,22.8037,1877200.0
2009-12-08 15:00:00,32.01,32.13,32.0,32.05,2701900.0,22.8037,22.8892,22.7966,22.8322,2701900.0
2009-12-09 09:30:00,32.1,32.18,31.83,32.08,1399700.0,22.8678,22.9248,22.6755,22.8536,1399700.0
2009-12-09 10:00:00,32.09,32.44,32.0,32.24,1781100.0,22.8607,23.11,22.7966,22.9675,1781100.0
2009-12-09 11:00:00,32.24,32.37,32.21,32.28,660400.0,22.9675,23.0601,22.9462,22.996,660400.0
2009-12-09 12:00:00,32.27,32.27,32.03,32.16,727000.0,22.9889,22.9889,22.8179,22.9105,727000.0
2009-12-09 13:00:00,32.17,32.17,31.98,32.04,1005900.0,22.9177,22.9177,22.7823,22.8251,1005900.0
2009-12-09 14:00:00,32.04,32.33,32.03,32.29,889500.0,22.8251,23.0317,22.8179,23.0032,889500.0
2009-12-09 15:00:00,32.29,32.49,32.28,32.44,2023300.0,23.0032,23.1456,22.996,23.11,2023300.0
2009-12-10 09:30:00,32.67,32.81,32.53,32.63,1186900.0,23.2739,23.3736,23.1741,23.2454,1186900.0
2009-12-10 10:00:00,32.63,32.64,32.37,32.51,1921300.0,23.2454,23.2525,23.0601,23.1599,1921300.0
2009-12-10 11:00:00,32.51,32.58,32.44,32.53,911300.0,23.1599,23.2098,23.11,23.1741,911300.0
2009-12-10 12:00:00,32.52,32.56,32.45,32.48,704800.0,23.167,23.1955,23.1171,23.1385,704800.0
2009-12-10 13:00:00,32.47,32.48,32.34,32.42,989000.0,23.1314,23.1385,23.0388,23.0958,989000.0
2009-12-10 14:00:00,32.42,32.52,32.4,32.42,778500.0,23.0958,23.167,23.0815,23.0958,778500.0
2009-12-10 15:00:00,32.42,32.42,32.24,32.36,1266900.0,23.0958,23.0958,22.9675,23.053,1266900.0
2009-12-11 09:30:00,32.57,32.66,32.43,32.62,1467600.0,23.2026,23.2667,23.1029,23.2382,1467600.0
2009-12-11 10:00:00,32.63,32.65,32.43,32.61,1167900.0,23.2454,23.2596,23.1029,23.2311,1167900.0
2009-12-11 11:00:00,32.62,32.62,32.14,32.28,2601700.0,23.2382,23.2382,22.8963,22.996,2601700.0
2009-12-11 12:00:00,32.28,32.48,32.28,32.45,387700.0,22.996,23.1385,22.996,23.1171,387700.0
2009-12-11 13:00:00,32.46,32.47,32.35,32.4,645000.0,23.1243,23.1314,23.0459,23.0815,645000.0
2009-12-11 14:00:00,32.41,32.49,32.35,32.37,614400.0,23.0886,23.1456,23.0459,23.0601,614400.0
2009-12-11 15:00:00,32.36,32.48,32.35,32.45,978000.0,23.053,23.1385,23.0459,23.1171,978000.0
2009-12-14 09:30:00,32.68,32.8,32.58,32.76,948000.0,23.281,23.3665,23.2098,23.338,948000.0
2009-12-14 10:00:00,32.75,32.75,32.47,32.59,2262500.0,23.3309,23.3309,23.1314,23.2169,2262500.0
2009-12-14 11:00:00,32.6,32.71,32.55,32.66,859200.0,23.224,23.3024,23.1884,23.2667,859200.0
2009-12-14 12:00:00,32.67,32.91,32.65,32.89,799400.0,23.2739,23.4448,23.2596,23.4306,799400.0
2009-12-14 13:00:00,32.89,32.9,32.75,32.83,606200.0,23.4306,23.4377,23.3309,23.3879,606200.0
2009-12-14 14:00:00,32.82,32.88,32.8,32.83,480200.0,23.3807,23.4235,23.3665,23.3879,480200.0
2009-12-14 15:00:00,32.82,32.94,32.8,32.89,1510200.0,23.3807,23.4662,23.3665,23.4306,1510200.0
2009-12-15 09:30:00,32.82,32.97,32.65,32.95,1628900.0,23.3807,23.4876,23.2596,23.4733,1628900.0
2009-12-15 10:00:00,32.95,33.13,32.89,33.03,1853900.0,23.4733,23.6016,23.4306,23.5303,1853900.0
2009-12-15 11:00:00,33.02,33.03,32.87,32.9,981900.0,23.5232,23.5303,23.4163,23.4377,981900.0
2009-12-15 12:00:00,32.9,32.95,32.77,32.81,830500.0,23.4377,23.4733,23.3451,23.3736,830500.0
2009-12-15 13:00:00,32.8,32.8,32.69,32.74,719300.0,23.3665,23.3665,23.2881,23.3237,719300.0
2009-12-15 14:00:00,32.74,32.76,32.63,32.64,805600.0,23.3237,23.338,23.2454,23.2525,805600.0
2009-12-15 15:00:00,32.63,32.73,32.44,32.54,3994100.0,23.2454,23.3166,23.11,23.1813,3994100.0
2009-12-16 09:30:00,32.76,32.97,32.7,32.92,573200.0,23.338,23.4876,23.2952,23.452,573200.0
2009-12-16 10:00:00,32.92,33.13,32.9,33.11,2533600.0,23.452,23.6016,23.4377,23.5873,2533600.0
2009-12-16 11:00:00,33.11,33.12,33.03,33.04,639100.0,23.5873,23.5944,23.5303,23.5375,639100.0
2009-12-16 12:00:00,33.03,33.07,32.96,32.96,568300.0,23.5303,23.5588,23.4805,23.4805,568300.0
2009-12-16 13:00:00,32.97,33.02,32.96,32.98,330200.0,23.4876,23.5232,23.4805,23.4947,330200.0
2009-12-16 14:00:00,32.97,33.06,32.82,32.88,1127400.0,23.4876,23.5517,23.3807,23.4235,1127400.0
2009-12-16 15:00:00,32.87,32.97,32.81,32.89,1632300.0,23.4163,23.4876,23.3736,23.4306,1632300.0
2009-12-17 09:30:00,32.51,32.67,32.38,32.41,1005500.0,23.1599,23.2739,23.0673,23.0886,1005500.0
2009-12-17 10:00:00,32.4,32.49,32.34,32.43,975600.0,23.0815,23.1456,23.0388,23.1029,975600.0
2009-12-17 11:00:00,32.43,32.44,32.16,32.21,771300.0,23.1029,23.11,22.9105,22.9462,771300.0
2009-12-17 12:00:00,32.21,32.32,32.16,32.22,498500.0,22.9462,23.0245,22.9105,22.9533,498500.0
2009-12-17 13:00:00,32.23,32.34,32.21,32.28,409700.0,22.9604,23.0388,22.9462,22.996,409700.0
2009-12-17 14:00:00,32.27,32.34,32.24,32.3,648900.0,22.9889,23.0388,22.9675,23.0103,648900.0
2009-12-17 15:00:00,32.29,32.33,32.15,32.17,2410500.0,23.0032,23.0317,22.9034,22.9177,2410500.0
2009-12-18 09:30:00,32.12,32.25,32.09,32.19,647500.0,23.0087,23.1018,22.9872,23.0588,647500.0
2009-12-18 10:00:00,32.2,32.23,31.87,31.9,1016500.0,23.066,23.0875,22.8296,22.8511,1016500.0
2009-12-18 11:00:00,31.9,31.92,31.67,31.83,1799900.0,22.8511,22.8654,22.6863,22.8009,1799900.0
2009-12-18 12:00:00,31.83,32.04,31.77,32.01,1928600.0,22.8009,22.9514,22.7579,22.9299,1928600.0
2009-12-18 13:00:00,32.01,32.11,31.95,32.0,1357200.0,22.9299,23.0015,22.8869,22.9227,1357200.0
2009-12-18 14:00:00,32.01,32.05,31.97,32.01,943000.0,22.9299,22.9585,22.9012,22.9299,943000.0
2009-12-18 15:00:00,32.02,32.04,31.9,32.03,1810300.0,22.937,22.9514,22.8511,22.9442,1810300.0
2009-12-21 09:30:00,32.2,32.43,32.19,32.2,860100.0,23.066,23.2307,23.0588,23.066,860100.0
2009-12-21 10:00:00,32.2,32.44,32.16,32.39,818900.0,23.066,23.2379,23.0373,23.2021,818900.0
2009-12-21 11:00:00,32.4,32.51,32.39,32.49,365000.0,23.2092,23.288,23.2021,23.2737,365000.0
2009-12-21 12:00:00,32.5,32.58,32.44,32.51,477600.0,23.2809,23.3382,23.2379,23.288,477600.0
2009-12-21 13:00:00,32.5,32.51,32.41,32.45,461700.0,23.2809,23.288,23.2164,23.2451,461700.0
2009-12-21 14:00:00,32.45,32.56,32.44,32.51,400800.0,23.2451,23.3239,23.2379,23.288,400800.0
2009-12-21 15:00:00,32.51,32.51,32.38,32.44,1352300.0,23.288,23.288,23.1949,23.2379,1352300.0
2009-12-22 09:30:00,32.52,32.6,32.42,32.54,594800.0,23.2952,23.3525,23.2236,23.3095,594800.0
2009-12-22 10:00:00,32.54,32.63,32.41,32.45,1144200.0,23.3095,23.374,23.2164,23.2451,1144200.0
2009-12-22 11:00:00,32.44,32.5,32.37,32.5,444000.0,23.2379,23.2809,23.1877,23.2809,444000.0
2009-12-22 12:00:00,32.5,32.61,32.48,32.6,231400.0,23.2809,23.3597,23.2665,23.3525,231400.0
2009-12-22 13:00:00,32.6,32.66,32.59,32.61,460100.0,23.3525,23.3955,23.3453,23.3597,460100.0
2009-12-22 14:00:00,32.62,32.62,32.56,32.6,691900.0,23.3668,23.3668,23.3239,23.3525,691900.0
2009-12-22 15:00:00,32.6,32.66,32.56,32.64,1012900.0,23.3525,23.3955,23.3239,23.3812,1012900.0
2009-12-23 09:30:00,32.76,32.84,32.73,32.75,595700.0,23.4671,23.5244,23.4456,23.46,595700.0
2009-12-23 10:00:00,32.72,32.9,32.61,32.86,1136100.0,23.4385,23.5674,23.3597,23.5388,1136100.0
2009-12-23 11:00:00,32.86,32.99,32.85,32.97,535300.0,23.5388,23.6319,23.5316,23.6175,535300.0
2009-12-23 12:00:00,32.97,33.13,32.95,33.12,442800.0,23.6175,23.7322,23.6032,23.725,442800.0
2009-12-23 13:00:00,33.12,33.15,33.07,33.12,267700.0,23.725,23.7465,23.6892,23.725,267700.0
2009-12-23 14:00:00,33.13,33.16,33.09,33.09,592300.0,23.7322,23.7537,23.7035,23.7035,592300.0
2009-12-23 15:00:00,33.09,33.14,33.04,33.12,1315600.0,23.7035,23.7393,23.6677,23.725,1315600.0
2009-12-24 09:30:00,33.3,33.41,33.2,33.41,675200.0,23.8539,23.9327,23.7823,23.9327,675200.0
2009-12-24 10:00:00,33.41,33.49,33.33,33.39,690600.0,23.9327,23.99,23.8754,23.9184,690600.0
2009-12-24 11:00:00,33.38,33.41,33.28,33.4,768000.0,23.9112,23.9327,23.8396,23.9256,768000.0
2009-12-24 12:00:00,33.4,33.42,33.34,33.39,339100.0,23.9256,23.9399,23.8826,23.9184,339100.0
2009-12-28 09:30:00,33.53,33.65,33.53,33.54,352600.0,24.0187,24.1047,24.0187,24.0259,352600.0
2009-12-28 10:00:00,33.54,33.55,33.41,33.48,455900.0,24.0259,24.033,23.9327,23.9829,455900.0
2009-12-28 11:00:00,33.49,33.57,33.47,33.49,311100.0,23.99,24.0473,23.9757,23.99,311100.0
2009-12-28 12:00:00,33.49,33.54,33.47,33.54,222600.0,23.99,24.0259,23.9757,24.0259,222600.0
2009-12-28 13:00:00,33.54,33.55,33.46,33.52,351100.0,24.0259,24.033,23.9686,24.0115,351100.0
2009-12-28 14:00:00,33.51,33.51,33.29,33.35,957800.0,24.0044,24.0044,23.8468,23.8898,957800.0
2009-12-28 15:00:00,33.36,33.46,33.3,33.46,1269800.0,23.8969,23.9686,23.8539,23.9686,1269800.0
2009-12-29 09:30:00,33.44,33.61,33.44,33.57,364900.0,23.9542,24.076,23.9542,24.0473,364900.0
2009-12-29 10:00:00,33.56,33.72,33.52,33.55,795900.0,24.0402,24.1548,24.0115,24.033,795900.0
2009-12-29 11:00:00,33.55,33.57,33.43,33.46,370100.0,24.033,24.0473,23.9471,23.9686,370100.0
2009-12-29 12:00:00,33.45,33.48,33.36,33.38,922700.0,23.9614,23.9829,23.8969,23.9112,922700.0
2009-12-29 13:00:00,33.38,33.48,33.36,33.46,218000.0,23.9112,23.9829,23.8969,23.9686,218000.0
2009-12-29 14:00:00,33.46,33.48,33.42,33.44,287000.0,23.9686,23.9829,23.9399,23.9542,287000.0
2009-12-29 15:00:00,33.44,33.52,33.41,33.41,712300.0,23.9542,24.0115,23.9327,23.9327,712300.0
2009-12-30 09:30:00,33.26,33.34,33.18,33.34,393000.0,23.8253,23.8826,23.768,23.8826,393000.0
2009-12-30 10:00:00,33.35,33.4,33.3,33.31,468600.0,23.8898,23.9256,23.8539,23.8611,468600.0
2009-12-30 11:00:00,33.33,33.52,33.28,33.52,988200.0,23.8754,24.0115,23.8396,24.0115,988200.0
2009-12-30 12:00:00,33.52,33.54,33.38,33.42,320400.0,24.0115,24.0259,23.9112,23.9399,320400.0
2009-12-30 13:00:00,33.43,33.46,33.36,33.37,141200.0,23.9471,23.9686,23.8969,23.9041,141200.0
2009-12-30 14:00:00,33.37,33.45,33.36,33.43,149000.0,23.9041,23.9614,23.8969,23.9471,149000.0
2009-12-30 15:00:00,33.43,33.48,33.38,33.47,488800.0,23.9471,23.9829,23.9112,23.9757,488800.0
2009-12-31 09:30:00,33.53,33.62,33.47,33.48,263500.0,24.0187,24.0832,23.9757,23.9829,263500.0
2009-12-31 10:00:00,33.48,33.49,33.32,33.4,362700.0,23.9829,23.99,23.8683,23.9256,362700.0
2009-12-31 11:00:00,33.39,33.4,33.24,33.27,261700.0,23.9184,23.9256,23.811,23.8324,261700.0
2009-12-31 12:00:00,33.26,33.34,33.26,33.32,214600.0,23.8253,23.8826,23.8253,23.8683,214600.0
2009-12-31 13:00:00,33.31,33.35,33.28,33.29,231300.0,23.8611,23.8898,23.8396,23.8468,231300.0
2009-12-31 14:00:00,33.28,33.35,33.28,33.34,197500.0,23.8396,23.8898,23.8396,23.8826,197500.0
2009-12-31 15:00:00,33.35,33.37,33.04,33.04,1016700.0,23.8898,23.9041,23.6677,23.6677,1016700.0
2010-01-04 09:30:00,33.58,33.78,33.45,33.72,1217200.0,24.0545,24.1978,23.9614,24.1548,1217200.0
2010-01-04 10:00:00,33.72,33.97,33.71,33.87,1674500.0,24.1548,24.3339,24.1476,24.2622,1674500.0
2010-01-04 11:00:00,33.88,33.98,33.88,33.92,958500.0,24.2694,24.341,24.2694,24.2981,958500.0
2010-01-04 12:00:00,33.92,33.94,33.89,33.92,398100.0,24.2981,24.3124,24.2766,24.2981,398100.0
2010-01-04 13:00:00,33.92,33.95,33.89,33.9,355200.0,24.2981,24.3196,24.2766,24.2837,355200.0
2010-01-04 14:00:00,33.89,33.92,33.85,33.87,590700.0,24.2766,24.2981,24.2479,24.2622,590700.0
2010-01-04 15:00:00,33.86,33.99,33.85,33.98,1736300.0,24.2551,24.3482,24.2479,24.341,1736300.0
2010-01-05 09:30:00,34.08,34.08,33.87,33.87,775300.0,24.4127,24.4127,24.2622,24.2622,775300.0
2010-01-05 10:00:00,33.87,34.14,33.81,34.09,1310000.0,24.2622,24.4557,24.2193,24.4198,1310000.0
2010-01-05 11:00:00,34.09,34.13,33.94,34.0,830200.0,24.4198,24.4485,24.3124,24.3554,830200.0
2010-01-05 12:00:00,34.0,34.15,34.0,34.14,716400.0,24.3554,24.4628,24.3554,24.4557,716400.0
2010-01-05 13:00:00,34.13,34.13,34.0,34.0,469400.0,24.4485,24.4485,24.3554,24.3554,469400.0
2010-01-05 14:00:00,34.0,34.03,33.89,34.01,1571600.0,24.3554,24.3769,24.2766,24.3625,1571600.0
2010-01-05 15:00:00,34.01,34.15,34.01,34.14,1936500.0,24.3625,24.4628,24.3625,24.4557,1936500.0
2010-01-06 09:30:00,34.14,34.42,34.08,34.41,1153600.0,24.4557,24.6562,24.4127,24.6491,1153600.0
2010-01-06 10:00:00,34.4,34.62,34.38,34.48,1603200.0,24.6419,24.7995,24.6276,24.6992,1603200.0
2010-01-06 11:00:00,34.49,34.58,34.47,34.51,1793000.0,24.7064,24.7708,24.6921,24.7207,1793000.0
2010-01-06 12:00:00,34.51,34.71,34.48,34.69,696800.0,24.7207,24.864,24.6992,24.8496,696800.0
2010-01-06 13:00:00,34.7,34.73,34.63,34.68,379000.0,24.8568,24.8783,24.8067,24.8425,379000.0
2010-01-06 14:00:00,34.68,34.83,34.68,34.76,894900.0,24.8425,24.9499,24.8425,24.8998,894900.0
2010-01-06 15:00:00,34.76,34.76,34.62,34.64,1314200.0,24.8998,24.8998,24.7995,24.8138,1314200.0
2010-01-07 09:30:00,34.54,34.57,34.17,34.19,1030600.0,24.7422,24.7637,24.4772,24.4915,1030600.0
2010-01-07 10:00:00,34.19,34.58,34.16,34.46,1321800.0,24.4915,24.7708,24.47,24.6849,1321800.0
2010-01-07 11:00:00,34.46,34.52,34.38,34.41,539900.0,24.6849,24.7279,24.6276,24.6491,539900.0
2010-01-07 12:00:00,34.4,34.46,34.38,34.4,604500.0,24.6419,24.6849,24.6276,24.6419,604500.0
2010-01-07 13:00:00,34.4,34.44,34.33,34.42,463700.0,24.6419,24.6706,24.5918,24.6562,463700.0
2010-01-07 14:00:00,34.42,34.52,34.39,34.47,456800.0,24.6562,24.7279,24.6347,24.6921,456800.0
2010-01-07 15:00:00,34.46,34.54,34.36,34.49,1222600.0,24.6849,24.7422,24.6133,24.7064,1222600.0
2010-01-08 09:30:00,34.36,34.67,34.28,34.63,656000.0,24.6133,24.8353,24.5559,24.8067,656000.0
2010-01-08 10:00:00,34.63,34.64,34.44,34.64,1129400.0,24.8067,24.8138,24.6706,24.8138,1129400.0
2010-01-08 11:00:00,34.64,34.7,34.58,34.62,653200.0,24.8138,24.8568,24.7708,24.7995,653200.0
2010-01-08 12:00:00,34.62,34.69,34.58,34.61,363800.0,24.7995,24.8496,24.7708,24.7923,363800.0
2010-01-08 13:00:00,34.6,34.78,34.6,34.7,383500.0,24.7852,24.9141,24.7852,24.8568,383500.0
2010-01-08 14:00:00,34.7,34.74,34.67,34.72,345100.0,24.8568,24.8855,24.8353,24.8711,345100.0
2010-01-08 15:00:00,34.72,34.89,34.7,34.87,963900.0,24.8711,24.9929,24.8568,24.9786,963900.0
2010-01-11 09:30:00,35.36,35.38,34.99,35.01,2416700.0,25.3296,25.3439,25.0645,25.0789,2416700.0
2010-01-11 10:00:00,35.01,35.03,34.79,34.86,1687400.0,25.0789,25.0932,24.9213,24.9714,1687400.0
2010-01-11 11:00:00,34.87,34.87,34.62,34.82,725000.0,24.9786,24.9786,24.7995,24.9428,725000.0
2010-01-11 12:00:00,34.82,34.85,34.59,34.67,500300.0,24.9428,24.9643,24.778,24.8353,500300.0
2010-01-11 13:00:00,34.67,34.68,34.6,34.64,336300.0,24.8353,24.8425,24.7852,24.8138,336300.0
2010-01-11 14:00:00,34.64,34.67,34.58,34.65,1098400.0,24.8138,24.8353,24.7708,24.821,1098400.0
2010-01-11 15:00:00,34.64,34.82,34.64,34.78,1014400.0,24.8138,24.9428,24.8138,24.9141,1014400.0
2010-01-12 09:30:00,34.23,34.4,34.15,34.35,1528400.0,24.5201,24.6419,24.4628,24.6061,1528400.0
2010-01-12 10:00:00,34.35,34.41,34.26,34.37,2223800.0,24.6061,24.6491,24.5416,24.6204,2223800.0
2010-01-12 11:00:00,34.36,34.37,34.15,34.15,1580400.0,24.6133,24.6204,24.4628,24.4628,1580400.0
2010-01-12 12:00:00,34.15,34.16,33.8,33.81,2310100.0,24.4628,24.47,24.2121,24.2193,2310100.0
2010-01-12 13:00:00,33.81,34.0,33.73,33.97,1103900.0,24.2193,24.3554,24.162,24.3339,1103900.0
2010-01-12 14:00:00,33.97,34.1,33.9,34.08,770300.0,24.3339,24.427,24.2837,24.4127,770300.0
2010-01-12 15:00:00,34.08,34.14,33.96,34.11,2694700.0,24.4127,24.4557,24.3267,24.4342,2694700.0
2010-01-13 09:30:00,34.16,34.28,34.0,34.19,1737900.0,24.47,24.5559,24.3554,24.4915,1737900.0
2010-01-13 10:00:00,34.18,34.19,33.75,34.12,4502800.0,24.4843,24.4915,24.1763,24.4413,4502800.0
2010-01-13 11:00:00,34.13,34.22,33.97,34.15,1420700.0,24.4485,24.513,24.3339,24.4628,1420700.0
2010-01-13 12:00:00,34.15,34.41,34.14,34.26,1219200.0,24.4628,24.6491,24.4557,24.5416,1219200.0
2010-01-13 13:00:00,34.26,34.31,34.19,34.22,750200.0,24.5416,24.5774,24.4915,24.513,750200.0
2010-01-13 14:00:00,34.22,34.43,34.22,34.42,806900.0,24.513,24.6634,24.513,24.6562,806900.0
2010-01-13 15:00:00,34.42,34.49,34.34,34.46,1317600.0,24.6562,24.7064,24.5989,24.6849,1317600.0
2010-01-14 09:30:00,34.45,34.52,34.18,34.19,2217200.0,24.6777,24.7279,24.4843,24.4915,2217200.0
2010-01-14 10:00:00,34.19,34.43,34.07,34.07,2414900.0,24.4915,24.6634,24.4055,24.4055,2414900.0
2010-01-14 11:00:00,34.06,34.23,34.02,34.13,623400.0,24.3984,24.5201,24.3697,24.4485,623400.0
2010-01-14 12:00:00,34.13,34.21,34.04,34.1,1460000.0,24.4485,24.5058,24.384,24.427,1460000.0
2010-01-14 13:00:00,34.09,34.15,34.0,34.12,707200.0,24.4198,24.4628,24.3554,24.4413,707200.0
2010-01-14 14:00:00,34.11,34.13,34.05,34.1,486600.0,24.4342,24.4485,24.3912,24.427,486600.0
2010-01-14 15:00:00,34.1,34.2,34.07,34.1,1559900.0,24.427,24.4986,24.4055,24.427,1559900.0
2010-01-15 09:30:00,34.01,34.14,33.77,33.87,909200.0,24.3625,24.4557,24.1906,24.2622,909200.0
2010-01-15 10:00:00,33.86,33.88,33.71,33.81,1974100.0,24.2551,24.2694,24.1476,24.2193,1974100.0
2010-01-15 11:00:00,33.82,33.88,33.72,33.74,914400.0,24.2264,24.2694,24.1548,24.1691,914400.0
2010-01-15 12:00:00,33.75,33.8,33.71,33.73,453700.0,24.1763,24.2121,24.1476,24.162,453700.0
2010-01-15 13:00:00,33.74,33.74,33.65,33.7,556900.0,24.1691,24.1691,24.1047,24.1405,556900.0
2010-01-15 14:00:00,33.71,33.76,33.63,33.69,567200.0,24.1476,24.1835,24.0903,24.1333,567200.0
2010-01-15 15:00:00,33.69,33.79,33.69,33.76,1851700.0,24.1333,24.2049,24.1333,24.1835,1851700.0
2010-01-19 09:30:00,33.84,34.06,33.7,33.95,1344800.0,24.2408,24.3984,24.1405,24.3196,1344800.0
2010-01-19 10:00:00,33.95,34.08,33.92,34.01,991200.0,24.3196,24.4127,24.2981,24.3625,991200.0
2010-01-19 11:00:00,34.03,34.04,33.95,33.97,574200.0,24.3769,24.384,24.3196,24.3339,574200.0
2010-01-19 12:00:00,33.97,34.13,33.96,34.1,836600.0,24.3339,24.4485,24.3267,24.427,836600.0
2010-01-19 13:00:00,34.09,34.18,34.04,34.13,1508700.0,24.4198,24.4843,24.384,24.4485,1508700.0
2010-01-19 14:00:00,34.13,34.19,34.11,34.14,346300.0,24.4485,24.4915,24.4342,24.4557,346300.0
2010-01-19 15:00:00,34.14,34.31,34.12,34.29,1047000.0,24.4557,24.5774,24.4413,24.5631,1047000.0
2010-01-20 09:30:00,33.9,34.0,33.65,33.78,2071200.0,24.2837,24.3554,24.1047,24.1978,2071200.0
2010-01-20 10:00:00,33.77,33.8,33.57,33.57,2676400.0,24.1906,24.2121,24.0473,24.0473,2676400.0
2010-01-20 11:00:00,33.58,33.61,33.42,33.47,1544100.0,24.0545,24.076,23.9399,23.9757,1544100.0
2010-01-20 12:00:00,33.47,33.59,33.44,33.54,660700.0,23.9757,24.0617,23.9542,24.0259,660700.0
2010-01-20 13:00:00,33.54,33.67,33.45,33.61,734700.0,24.0259,24.119,23.9614,24.076,734700.0
2010-01-20 14:00:00,33.61,33.74,33.57,33.72,1412200.0,24.076,24.1691,24.0473,24.1548,1412200.0
2010-01-20 15:00:00,33.73,33.84,33.67,33.78,1804900.0,24.162,24.2408,24.119,24.1978,1804900.0
2010-01-21 09:30:00,33.77,33.77,33.44,33.5,1844500.0,24.1906,24.1906,23.9542,23.9972,1844500.0
2010-01-21 10:00:00,33.5,33.61,32.94,33.05,3577700.0,23.9972,24.076,23.5961,23.6749,3577700.0
2010-01-21 11:00:00,33.05,33.12,32.59,32.74,2335400.0,23.6749,23.725,23.3453,23.4528,2335400.0
2010-01-21 12:00:00,32.74,32.93,32.64,32.65,1639900.0,23.4528,23.5889,23.3812,23.3883,1639900.0
2010-01-21 13:00:00,32.65,32.76,32.53,32.68,2125300.0,23.3883,23.4671,23.3024,23.4098,2125300.0
2010-01-21 14:00:00,32.68,32.7,32.49,32.62,3144300.0,23.4098,23.4241,23.2737,23.3668,3144300.0
2010-01-21 15:00:00,32.62,32.64,32.29,32.3,3784600.0,23.3668,23.3812,23.1304,23.1376,3784600.0
2010-01-22 09:30:00,32.18,32.2,31.55,32.18,3563500.0,23.0516,23.066,22.6004,23.0516,3563500.0
2010-01-22 10:00:00,32.19,32.23,31.91,32.18,3628100.0,23.0588,23.0875,22.8582,23.0516,3628100.0
2010-01-22 11:00:00,32.17,32.57,32.17,32.22,3288700.0,23.0445,23.331,23.0445,23.0803,3288700.0
2010-01-22 12:00:00,32.21,32.49,32.14,32.28,1692500.0,23.0731,23.2737,23.023,23.1233,1692500.0
2010-01-22 13:00:00,32.28,32.31,32.08,32.12,932700.0,23.1233,23.1448,22.98,23.0087,932700.0
2010-01-22 14:00:00,32.12,32.22,31.83,31.83,1489500.0,23.0087,23.0803,22.8009,22.8009,1489500.0
2010-01-22 15:00:00,31.81,32.02,31.55,31.58,4472300.0,22.7866,22.937,22.6004,22.6218,4472300.0
2010-01-25 09:30:00,31.96,32.24,31.94,32.09,1789400.0,22.8941,23.0946,22.8797,22.9872,1789400.0
2010-01-25 10:00:00,32.08,32.16,31.86,32.08,2527300.0,22.98,23.0373,22.8224,22.98,2527300.0
2010-01-25 11:00:00,32.08,32.08,31.8,31.89,1364800.0,22.98,22.98,22.7794,22.8439,1364800.0
2010-01-25 12:00:00,31.89,32.11,31.89,32.05,537900.0,22.8439,23.0015,22.8439,22.9585,537900.0
2010-01-25 13:00:00,32.05,32.08,31.86,31.86,1305300.0,22.9585,22.98,22.8224,22.8224,1305300.0
2010-01-25 14:00:00,31.86,32.07,31.86,32.07,634900.0,22.8224,22.9728,22.8224,22.9728,634900.0
2010-01-25 15:00:00,32.07,32.09,31.81,31.84,1722700.0,22.9728,22.9872,22.7866,22.8081,1722700.0
2010-01-26 09:30:00,31.56,31.89,31.36,31.55,2787000.0,22.6075,22.8439,22.4643,22.6004,2787000.0
2010-01-26 10:00:00,31.55,31.88,31.49,31.67,3081800.0,22.6004,22.8367,22.5574,22.6863,3081800.0
2010-01-26 11:00:00,31.66,31.99,31.62,31.85,1529900.0,22.6792,22.9155,22.6505,22.8153,1529900.0
2010-01-26 12:00:00,31.85,31.96,31.79,31.96,999300.0,22.8153,22.8941,22.7723,22.8941,999300.0
2010-01-26 13:00:00,31.95,31.97,31.81,31.97,1224100.0,22.8869,22.9012,22.7866,22.9012,1224100.0
2010-01-26 14:00:00,31.97,31.98,31.78,31.85,1538200.0,22.9012,22.9084,22.7651,22.8153,1538200.0
2010-01-26 15:00:00,31.85,31.86,31.41,31.47,4586900.0,22.8153,22.8224,22.5001,22.543,4586900.0
2010-01-27 09:30:00,31.31,31.54,31.21,31.26,1529100.0,22.4284,22.5932,22.3568,22.3926,1529100.0
2010-01-27 10:00:00,31.26,31.29,30.83,31.11,2524600.0,22.3926,22.4141,22.0846,22.2852,2524600.0
2010-01-27 11:00:00,31.11,31.11,30.94,30.98,1224800.0,22.2852,22.2852,22.1634,22.192,1224800.0
2010-01-27 12:00:00,30.97,31.0,30.76,30.79,993900.0,22.1849,22.2064,22.0344,22.0559,993900.0
2010-01-27 13:00:00,30.78,30.86,30.69,30.83,1660000.0,22.0488,22.1061,21.9843,22.0846,1660000.0
2010-01-27 14:00:00,30.82,31.06,30.65,31.03,5684400.0,22.0774,22.2493,21.9557,22.2279,5684400.0
2010-01-27 15:00:00,31.04,31.29,30.81,31.23,3588700.0,22.235,22.4141,22.0703,22.3711,3588700.0
2010-01-28 09:30:00,31.39,31.48,31.07,31.18,1868800.0,22.4857,22.5502,22.2565,22.3353,1868800.0
2010-01-28 10:00:00,31.19,31.19,30.88,30.93,2673000.0,22.3425,22.3425,22.1204,22.1562,2673000.0
2010-01-28 11:00:00,30.93,30.93,30.48,30.68,2402300.0,22.1562,22.1562,21.8339,21.9771,2402300.0
2010-01-28 12:00:00,30.68,30.71,30.51,30.71,1564400.0,21.9771,21.9986,21.8554,21.9986,1564400.0
2010-01-28 13:00:00,30.71,30.85,30.66,30.73,1410700.0,21.9986,22.0989,21.9628,22.013,1410700.0
2010-01-28 14:00:00,30.72,30.75,30.55,30.7,1972300.0,22.0058,22.0273,21.884,21.9915,1972300.0
2010-01-28 15:00:00,30.69,30.93,30.62,30.65,4243500.0,21.9843,22.1562,21.9342,21.9557,4243500.0
2010-01-29 09:30:00,30.87,31.11,30.7,31.07,1349200.0,22.1132,22.2852,21.9915,22.2565,1349200.0
2010-01-29 10:00:00,31.07,31.32,30.85,31.09,2791000.0,22.2565,22.4356,22.0989,22.2708,2791000.0
2010-01-29 11:00:00,31.08,31.08,30.69,30.69,2033000.0,22.2637,22.2637,21.9843,21.9843,2033000.0
2010-01-29 12:00:00,30.68,30.88,30.59,30.88,1150700.0,21.9771,22.1204,21.9127,22.1204,1150700.0
2010-01-29 13:00:00,30.88,30.91,30.64,30.71,1166000.0,22.1204,22.1419,21.9485,21.9986,1166000.0
2010-01-29 14:00:00,30.71,30.74,30.28,30.4,2191800.0,21.9986,22.0201,21.6906,21.7766,2191800.0
2010-01-29 15:00:00,30.4,30.47,30.12,30.18,4770400.0,21.7766,21.8267,21.576,21.619,4770400.0
2010-02-01 09:30:00,30.47,30.82,30.46,30.7,2241700.0,21.8267,22.0774,21.8195,21.9915,2241700.0
2010-02-01 10:00:00,30.69,30.98,30.66,30.74,3920800.0,21.9843,22.192,21.9628,22.0201,3920800.0
2010-02-01 11:00:00,30.72,31.07,30.69,30.83,1848900.0,22.0058,22.2565,21.9843,22.0846,1848900.0
2010-02-01 12:00:00,30.82,30.98,30.8,30.94,1015800.0,22.0774,22.192,22.0631,22.1634,1015800.0
2010-02-01 13:00:00,30.94,31.1,30.89,30.96,2316000.0,22.1634,22.278,22.1276,22.1777,2316000.0
2010-02-01 14:00:00,30.95,31.09,30.88,31.06,1656600.0,22.1706,22.2708,22.1204,22.2493,1656600.0
2010-02-01 15:00:00,31.06,31.31,30.99,31.31,3389100.0,22.2493,22.4284,22.1992,22.4284,3389100.0
2010-02-02 09:30:00,31.48,31.48,31.03,31.06,2507300.0,22.5502,22.5502,22.2279,22.2493,2507300.0
2010-02-02 10:00:00,31.05,31.6,31.02,31.39,3767200.0,22.2422,22.6362,22.2207,22.4857,3767200.0
2010-02-02 11:00:00,31.39,31.5,31.2,31.34,2715300.0,22.4857,22.5645,22.3496,22.4499,2715300.0
2010-02-02 12:00:00,31.34,31.54,31.32,31.49,946600.0,22.4499,22.5932,22.4356,22.5574,946600.0
2010-02-02 13:00:00,31.49,31.52,31.32,31.45,1622000.0,22.5574,22.5789,22.4356,22.5287,1622000.0
2010-02-02 14:00:00,31.45,31.47,31.36,31.39,1320600.0,22.5287,22.543,22.4643,22.4857,1320600.0
2010-02-02 15:00:00,31.4,31.57,31.34,31.43,2808300.0,22.4929,22.6147,22.4499,22.5144,2808300.0
2010-02-03 09:30:00,31.32,31.6,31.24,31.56,1127200.0,22.4356,22.6362,22.3783,22.6075,1127200.0
2010-02-03 10:00:00,31.55,31.62,31.17,31.36,5262800.0,22.6004,22.6505,22.3281,22.4643,5262800.0
2010-02-03 11:00:00,31.36,31.46,31.01,31.03,3723100.0,22.4643,22.5359,22.2135,22.2279,3723100.0
2010-02-03 12:00:00,31.01,31.24,31.01,31.16,1980400.0,22.2135,22.3783,22.2135,22.321,1980400.0
2010-02-03 13:00:00,31.16,31.29,31.08,31.14,1177600.0,22.321,22.4141,22.2637,22.3067,1177600.0
2010-02-03 14:00:00,31.15,31.16,30.98,31.08,1690000.0,22.3138,22.321,22.192,22.2637,1690000.0
2010-02-03 15:00:00,31.08,31.27,31.05,31.1,2605100.0,22.2637,22.3998,22.2422,22.278,2605100.0
2010-02-04 09:30:00,30.66,30.75,30.18,30.22,3275500.0,21.9628,22.0273,21.619,21.6476,3275500.0
2010-02-04 10:00:00,30.22,30.45,30.11,30.23,3816700.0,21.6476,21.8124,21.5688,21.6548,3816700.0
2010-02-04 11:00:00,30.22,30.39,30.03,30.18,2128100.0,21.6476,21.7694,21.5115,21.619,2128100.0
2010-02-04 12:00:00,30.19,30.25,30.03,30.14,1408600.0,21.6261,21.6691,21.5115,21.5903,1408600.0
2010-02-04 13:00:00,30.13,30.16,29.95,29.96,1772400.0,21.5832,21.6046,21.4542,21.4614,1772400.0
2010-02-04 14:00:00,29.96,30.3,29.95,30.13,4121900.0,21.4614,21.7049,21.4542,21.5832,4121900.0
2010-02-04 15:00:00,30.14,30.17,29.9,29.9,5158300.0,21.5903,21.6118,21.4184,21.4184,5158300.0
2010-02-05 09:30:00,30.01,30.24,29.78,29.93,4856600.0,21.4972,21.662,21.3324,21.4399,4856600.0
2010-02-05 10:00:00,29.92,30.4,29.75,30.19,4570900.0,21.4327,21.7766,21.311,21.6261,4570900.0
2010-02-05 11:00:00,30.19,30.23,29.77,29.92,3984700.0,21.6261,21.6548,21.3253,21.4327,3984700.0
2010-02-05 12:00:00,29.93,30.14,29.93,30.08,1865200.0,21.4399,21.5903,21.4399,21.5473,1865200.0
2010-02-05 13:00:00,30.08,30.08,29.48,29.5,2647000.0,21.5473,21.5473,21.1175,21.1319,2647000.0
2010-02-05 14:00:00,29.5,29.95,29.5,29.91,4607100.0,21.1319,21.4542,21.1319,21.4256,4607100.0
2010-02-05 15:00:00,29.9,30.46,29.9,30.44,8064800.0,21.4184,21.8195,21.4184,21.8052,8064800.0
2010-02-08 09:30:00,30.54,30.58,29.97,30.44,4071300.0,21.8769,21.9055,21.4685,21.8052,4071300.0
2010-02-08 10:00:00,30.45,30.72,30.3,30.59,3868500.0,21.8124,22.0058,21.7049,21.9127,3868500.0
2010-02-08 11:00:00,30.59,30.7,30.47,30.52,2127000.0,21.9127,21.9915,21.8267,21.8625,2127000.0
2010-02-08 12:00:00,30.52,30.6,30.36,30.49,1604400.0,21.8625,21.9198,21.7479,21.841,1604400.0
2010-02-08 13:00:00,30.49,30.5,30.14,30.22,2246100.0,21.841,21.8482,21.5903,21.6476,2246100.0
2010-02-08 14:00:00,30.23,30.4,30.16,30.18,2619200.0,21.6548,21.7766,21.6046,21.619,2619200.0
2010-02-08 15:00:00,30.18,30.23,29.96,29.97,3258000.0,21.619,21.6548,21.4614,21.4685,3258000.0
2010-02-09 09:30:00,30.45,30.69,30.42,30.6,3222600.0,21.8124,21.9843,21.7909,21.9198,3222600.0
2010-02-09 10:00:00,30.6,30.85,30.46,30.48,3287700.0,21.9198,22.0989,21.8195,21.8339,3287700.0
2010-02-09 11:00:00,30.48,30.86,30.25,30.72,5849300.0,21.8339,22.1061,21.6691,22.0058,5849300.0
2010-02-09 12:00:00,30.74,31.04,30.59,30.85,5748000.0,22.0201,22.235,21.9127,22.0989,5748000.0
2010-02-09 13:00:00,30.86,30.95,30.74,30.79,2206000.0,22.1061,22.1706,22.0201,22.0559,2206000.0
2010-02-09 14:00:00,30.79,30.86,30.63,30.7,2349100.0,22.0559,22.1061,21.9413,21.9915,2349100.0
2010-02-09 15:00:00,30.69,30.85,30.63,30.72,4584100.0,21.9843,22.0989,21.9413,22.0058,4584100.0
2010-02-10 09:30:00,30.76,30.79,30.42,30.51,2623600.0,22.0344,22.0559,21.7909,21.8554,2623600.0
2010-02-10 10:00:00,30.51,30.51,30.13,30.35,4239000.0,21.8554,21.8554,21.5832,21.7408,4239000.0
2010-02-10 11:00:00,30.36,30.55,30.25,30.43,2540400.0,21.7479,21.884,21.6691,21.7981,2540400.0
2010-02-10 12:00:00,30.41,30.74,30.35,30.66,3205100.0,21.7837,22.0201,21.7408,21.9628,3205100.0
2010-02-10 13:00:00,30.66,30.82,30.58,30.62,2596900.0,21.9628,22.0774,21.9055,21.9342,2596900.0
2010-02-10 14:00:00,30.61,30.7,30.52,30.6,3238400.0,21.927,21.9915,21.8625,21.9198,3238400.0
2010-02-10 15:00:00,30.59,30.7,30.46,30.53,2727500.0,21.9127,21.9915,21.8195,21.8697,2727500.0
2010-02-11 09:30:00,30.49,30.7,30.34,30.6,2627900.0,21.841,21.9915,21.7336,21.9198,2627900.0
2010-02-11 10:00:00,30.61,30.75,30.47,30.56,2665400.0,21.927,22.0273,21.8267,21.8912,2665400.0
2010-02-11 11:00:00,30.56,30.99,30.5,30.86,4017500.0,21.8912,22.1992,21.8482,22.1061,4017500.0
2010-02-11 12:00:00,30.85,30.93,30.78,30.89,1384600.0,22.0989,22.1562,22.0488,22.1276,1384600.0
2010-02-11 13:00:00,30.89,31.04,30.82,30.91,2262700.0,22.1276,22.235,22.0774,22.1419,2262700.0
2010-02-11 14:00:00,30.92,31.07,30.88,31.03,2606100.0,22.1491,22.2565,22.1204,22.2279,2606100.0
2010-02-11 15:00:00,31.04,31.07,30.91,31.03,3114700.0,22.235,22.2565,22.1419,22.2279,3114700.0
2010-02-12 09:30:00,30.48,30.62,30.34,30.55,3902700.0,21.8339,21.9342,21.7336,21.884,3902700.0
2010-02-12 10:00:00,30.55,30.78,30.36,30.52,4253500.0,21.884,22.0488,21.7479,21.8625,4253500.0
2010-02-12 11:00:00,30.51,30.85,30.49,30.85,2332900.0,21.8554,22.0989,21.841,22.0989,2332900.0
2010-02-12 12:00:00,30.85,31.14,30.85,30.94,2073700.0,22.0989,22.3067,22.0989,22.1634,2073700.0
2010-02-12 13:00:00,30.93,30.93,30.68,30.83,1591000.0,22.1562,22.1562,21.9771,22.0846,1591000.0
2010-02-12 14:00:00,30.82,31.04,30.8,30.9,1802100.0,22.0774,22.235,22.0631,22.1347,1802100.0
2010-02-12 15:00:00,30.9,31.04,30.78,31.03,3423800.0,22.1347,22.235,22.0488,22.2279,3423800.0
2010-02-16 09:30:00,31.36,31.49,31.34,31.47,1831700.0,22.4643,22.5574,22.4499,22.543,1831700.0
2010-02-16 10:00:00,31.48,31.54,31.41,31.48,1899400.0,22.5502,22.5932,22.5001,22.5502,1899400.0
2010-02-16 11:00:00,31.49,31.58,31.44,31.54,1079100.0,22.5574,22.6218,22.5216,22.5932,1079100.0
2010-02-16 12:00:00,31.54,31.59,31.51,31.56,591600.0,22.5932,22.629,22.5717,22.6075,591600.0
2010-02-16 13:00:00,31.56,31.62,31.48,31.61,1080100.0,22.6075,22.6505,22.5502,22.6433,1080100.0
2010-02-16 14:00:00,31.61,31.67,31.54,31.63,746400.0,22.6433,22.6863,22.5932,22.6577,746400.0
2010-02-16 15:00:00,31.63,31.8,31.63,31.75,2674800.0,22.6577,22.7794,22.6577,22.7436,2674800.0
2010-02-17 09:30:00,31.89,32.03,31.84,31.94,4879200.0,22.8439,22.9442,22.8081,22.8797,4879200.0
2010-02-17 10:00:00,31.94,32.09,31.82,31.85,6293400.0,22.8797,22.9872,22.7938,22.8153,6293400.0
2010-02-17 11:00:00,31.84,31.85,31.59,31.71,4961900.0,22.8081,22.8153,22.629,22.715,4961900.0
2010-02-17 12:00:00,31.72,31.86,31.71,31.79,2232900.0,22.7221,22.8224,22.715,22.7723,2232900.0
2010-02-17 13:00:00,31.79,31.8,31.6,31.64,3108200.0,22.7723,22.7794,22.6362,22.6648,3108200.0
2010-02-17 14:00:00,31.64,31.75,31.55,31.75,3083300.0,22.6648,22.7436,22.6004,22.7436,3083300.0
2010-02-17 15:00:00,31.75,31.81,31.73,31.77,3588200.0,22.7436,22.7866,22.7293,22.7579,3588200.0
2010-02-18 09:30:00,31.63,32.04,31.6,31.95,3557000.0,22.6577,22.9514,22.6362,22.8869,3557000.0
2010-02-18 10:00:00,31.95,32.1,31.87,32.05,2178700.0,22.8869,22.9943,22.8296,22.9585,2178700.0
2010-02-18 11:00:00,32.05,32.09,31.88,31.92,3339800.0,22.9585,22.9872,22.8367,22.8654,3339800.0
2010-02-18 12:00:00,31.93,31.98,31.79,31.88,1750600.0,22.8726,22.9084,22.7723,22.8367,1750600.0
2010-02-18 13:00:00,31.89,32.14,31.87,32.1,2669500.0,22.8439,23.023,22.8296,22.9943,2669500.0
2010-02-18 14:00:00,32.1,32.17,32.04,32.15,1928800.0,22.9943,23.0445,22.9514,23.0302,1928800.0
2010-02-18 15:00:00,32.14,32.22,32.12,32.13,3275200.0,23.023,23.0803,23.0087,23.0158,3275200.0
2010-02-19 09:30:00,31.87,32.25,31.85,31.96,2265100.0,22.8296,23.1018,22.8153,22.8941,2265100.0
2010-02-19 10:00:00,31.97,32.25,31.93,32.16,3017300.0,22.9012,23.1018,22.8726,23.0373,3017300.0
2010-02-19 11:00:00,32.16,32.38,32.11,32.36,2717400.0,23.0373,23.1949,23.0015,23.1806,2717400.0
2010-02-19 12:00:00,32.37,32.46,32.36,32.45,1846800.0,23.1877,23.2522,23.1806,23.2451,1846800.0
2010-02-19 13:00:00,32.45,32.46,32.33,32.34,1616900.0,23.2451,23.2522,23.1591,23.1663,1616900.0
2010-02-19 14:00:00,32.34,32.4,32.29,32.35,1092600.0,23.1663,23.2092,23.1304,23.1734,1092600.0
2010-02-19 15:00:00,32.35,32.38,32.22,32.29,2175400.0,23.1734,23.1949,23.0803,23.1304,2175400.0
2010-02-22 09:30:00,32.41,32.58,32.07,32.17,2826100.0,23.2164,23.3382,22.9728,23.0445,2826100.0
2010-02-22 10:00:00,32.18,32.3,32.03,32.17,3360500.0,23.0516,23.1376,22.9442,23.0445,3360500.0
2010-02-22 11:00:00,32.17,32.22,32.08,32.15,1150000.0,23.0445,23.0803,22.98,23.0302,1150000.0
2010-02-22 12:00:00,32.15,32.27,32.13,32.25,688200.0,23.0302,23.1161,23.0158,23.1018,688200.0
2010-02-22 13:00:00,32.25,32.28,32.2,32.2,658800.0,23.1018,23.1233,23.066,23.066,658800.0
2010-02-22 14:00:00,32.2,32.29,32.18,32.27,523300.0,23.066,23.1304,23.0516,23.1161,523300.0
2010-02-22 15:00:00,32.28,32.34,32.12,32.16,2042700.0,23.1233,23.1663,23.0087,23.0373,2042700.0
2010-02-23 09:30:00,32.05,32.22,31.95,32.08,1862800.0,22.9585,23.0803,22.8869,22.98,1862800.0
2010-02-23 10:00:00,32.08,32.08,31.71,31.89,4205200.0,22.98,22.98,22.715,22.8439,4205200.0
2010-02-23 11:00:00,31.88,31.94,31.69,31.71,2538400.0,22.8367,22.8797,22.7006,22.715,2538400.0
2010-02-23 12:00:00,31.71,31.74,31.45,31.58,1748000.0,22.715,22.7365,22.5287,22.6218,1748000.0
2010-02-23 13:00:00,31.58,31.66,31.52,31.59,1035400.0,22.6218,22.6792,22.5789,22.629,1035400.0
2010-02-23 14:00:00,31.59,31.76,31.51,31.7,1710900.0,22.629,22.7508,22.5717,22.7078,1710900.0
2010-02-23 15:00:00,31.7,31.8,31.57,31.62,3360500.0,22.7078,22.7794,22.6147,22.6505,3360500.0
2010-02-24 09:30:00,31.69,31.82,31.57,31.76,2943600.0,22.7006,22.7938,22.6147,22.7508,2943600.0
2010-02-24 10:00:00,31.77,31.95,31.48,31.79,4996500.0,22.7579,22.8869,22.5502,22.7723,4996500.0
2010-02-24 11:00:00,31.8,31.86,31.59,31.65,1714700.0,22.7794,22.8224,22.629,22.672,1714700.0
2010-02-24 12:00:00,31.65,31.72,31.58,31.6,593900.0,22.672,22.7221,22.6218,22.6362,593900.0
2010-02-24 13:00:00,31.6,31.74,31.57,31.68,796600.0,22.6362,22.7365,22.6147,22.6935,796600.0
2010-02-24 14:00:00,31.68,31.69,31.39,31.4,1781700.0,22.6935,22.7006,22.4857,22.4929,1781700.0
2010-02-24 15:00:00,31.4,31.59,31.39,31.58,3056000.0,22.4929,22.629,22.4857,22.6218,3056000.0
2010-02-25 09:30:00,31.09,31.18,30.79,31.15,3171100.0,22.2708,22.3353,22.0559,22.3138,3171100.0
2010-02-25 10:00:00,31.15,31.28,31.03,31.22,3528500.0,22.3138,22.4069,22.2279,22.364,3528500.0
2010-02-25 11:00:00,31.23,31.37,31.07,31.15,2516400.0,22.3711,22.4714,22.2565,22.3138,2516400.0
2010-02-25 12:00:00,31.14,31.34,31.13,31.28,3148600.0,22.3067,22.4499,22.2995,22.4069,3148600.0
2010-02-25 13:00:00,31.28,31.42,31.21,31.42,1888600.0,22.4069,22.5072,22.3568,22.5072,1888600.0
2010-02-25 14:00:00,31.43,31.48,31.28,31.33,2394700.0,22.5144,22.5502,22.4069,22.4428,2394700.0
2010-02-25 15:00:00,31.33,31.53,31.29,31.49,3064700.0,22.4428,22.586,22.4141,22.5574,3064700.0
2010-02-26 09:30:00,31.6,31.65,31.3,31.5,3811800.0,22.6362,22.672,22.4213,22.5645,3811800.0
2010-02-26 10:00:00,31.49,31.63,31.21,31.5,4062500.0,22.5574,22.6577,22.3568,22.5645,4062500.0
2010-02-26 11:00:00,31.51,31.59,31.45,31.52,1024100.0,22.5717,22.629,22.5287,22.5789,1024100.0
2010-02-26 12:00:00,31.52,31.52,31.3,31.35,1696000.0,22.5789,22.5789,22.4213,22.4571,1696000.0
2010-02-26 13:00:00,31.35,31.57,31.35,31.55,1288400.0,22.4571,22.6147,22.4571,22.6004,1288400.0
2010-02-26 14:00:00,31.54,31.56,31.48,31.56,838700.0,22.5932,22.6075,22.5502,22.6075,838700.0
2010-02-26 15:00:00,31.55,31.58,31.47,31.5,2080100.0,22.6004,22.6218,22.543,22.5645,2080100.0
2010-03-01 09:30:00,31.68,31.76,31.53,31.54,3667700.0,22.6935,22.7508,22.586,22.5932,3667700.0
2010-03-01 10:00:00,31.54,31.78,31.5,31.66,6304000.0,22.5932,22.7651,22.5645,22.6792,6304000.0
2010-03-01 11:00:00,31.67,31.92,31.66,31.92,1307800.0,22.6863,22.8654,22.6792,22.8654,1307800.0
2010-03-01 12:00:00,31.92,31.99,31.78,31.82,1575000.0,22.8654,22.9155,22.7651,22.7938,1575000.0
2010-03-01 13:00:00,31.82,31.96,31.76,31.94,1721300.0,22.7938,22.8941,22.7508,22.8797,1721300.0
2010-03-01 14:00:00,31.94,31.97,31.85,31.91,833700.0,22.8797,22.9012,22.8153,22.8582,833700.0
2010-03-01 15:00:00,31.91,32.01,31.81,31.99,3131700.0,22.8582,22.9299,22.7866,22.9155,3131700.0
2010-03-02 09:30:00,32.23,32.32,32.16,32.28,2123500.0,23.0875,23.1519,23.0373,23.1233,2123500.0
2010-03-02 10:00:00,32.28,32.36,32.16,32.31,3547800.0,23.1233,23.1806,23.0373,23.1448,3547800.0
2010-03-02 11:00:00,32.31,32.47,32.31,32.42,1669300.0,23.1448,23.2594,23.1448,23.2236,1669300.0
2010-03-02 12:00:00,32.42,32.47,32.28,32.37,2448800.0,23.2236,23.2594,23.1233,23.1877,2448800.0
2010-03-02 13:00:00,32.38,32.51,32.35,32.49,1378200.0,23.1949,23.288,23.1734,23.2737,1378200.0
2010-03-02 14:00:00,32.48,32.5,32.26,32.27,3310100.0,23.2665,23.2809,23.109,23.1161,3310100.0
2010-03-02 15:00:00,32.27,32.38,32.24,32.29,3524700.0,23.1161,23.1949,23.0946,23.1304,3524700.0
2010-03-03 09:30:00,32.49,32.74,32.41,32.72,1750000.0,23.2737,23.4528,23.2164,23.4385,1750000.0
2010-03-03 10:00:00,32.72,32.95,32.67,32.93,3772100.0,23.4385,23.6032,23.4026,23.5889,3772100.0
2010-03-03 11:00:00,32.93,33.01,32.85,32.89,1199200.0,23.5889,23.6462,23.5316,23.5602,1199200.0
2010-03-03 12:00:00,32.88,32.89,32.79,32.81,623300.0,23.5531,23.5602,23.4886,23.5029,623300.0
2010-03-03 13:00:00,32.82,32.89,32.8,32.88,597900.0,23.5101,23.5602,23.4958,23.5531,597900.0
2010-03-03 14:00:00,32.87,32.9,32.6,32.67,1798100.0,23.5459,23.5674,23.3525,23.4026,1798100.0
2010-03-03 15:00:00,32.67,32.75,32.63,32.64,3513800.0,23.4026,23.46,23.374,23.3812,3513800.0
2010-03-04 09:30:00,32.63,32.86,32.63,32.83,899100.0,23.374,23.5388,23.374,23.5173,899100.0
2010-03-04 10:00:00,32.83,32.87,32.49,32.59,4643800.0,23.5173,23.5459,23.2737,23.3453,4643800.0
2010-03-04 11:00:00,32.59,32.68,32.56,32.62,1101700.0,23.3453,23.4098,23.3239,23.3668,1101700.0
2010-03-04 12:00:00,32.62,32.68,32.5,32.67,1706800.0,23.3668,23.4098,23.2809,23.4026,1706800.0
2010-03-04 13:00:00,32.68,32.77,32.6,32.65,1043800.0,23.4098,23.4743,23.3525,23.3883,1043800.0
2010-03-04 14:00:00,32.64,32.77,32.6,32.74,831400.0,23.3812,23.4743,23.3525,23.4528,831400.0
2010-03-04 15:00:00,32.73,32.82,32.64,32.74,2342700.0,23.4456,23.5101,23.3812,23.4528,2342700.0
2010-03-05 09:30:00,33.05,33.15,32.93,33.1,2608100.0,23.6749,23.7465,23.5889,23.7107,2608100.0
2010-03-05 10:00:00,33.09,33.17,33.0,33.07,2121600.0,23.7035,23.7608,23.639,23.6892,2121600.0
2010-03-05 11:00:00,33.07,33.13,33.02,33.02,917600.0,23.6892,23.7322,23.6534,23.6534,917600.0
2010-03-05 12:00:00,33.03,33.11,33.01,33.1,539300.0,23.6605,23.7178,23.6462,23.7107,539300.0
2010-03-05 13:00:00,33.1,33.12,33.02,33.05,931200.0,23.7107,23.725,23.6534,23.6749,931200.0
2010-03-05 14:00:00,33.05,33.25,33.03,33.22,1026300.0,23.6749,23.8181,23.6605,23.7966,1026300.0
2010-03-05 15:00:00,33.22,33.29,33.12,33.18,2859400.0,23.7966,23.8468,23.725,23.768,2859400.0
2010-03-08 09:30:00,33.3,33.41,33.1,33.11,2793200.0,23.8539,23.9327,23.7107,23.7178,2793200.0
2010-03-08 10:00:00,33.11,33.26,33.09,33.2,4994900.0,23.7178,23.8253,23.7035,23.7823,4994900.0
2010-03-08 11:00:00,33.2,33.23,32.99,33.08,1872600.0,23.7823,23.8038,23.6319,23.6963,1872600.0
2010-03-08 12:00:00,33.07,33.22,33.06,33.22,962100.0,23.6892,23.7966,23.682,23.7966,962100.0
2010-03-08 13:00:00,33.23,33.27,33.2,33.23,628900.0,23.8038,23.8324,23.7823,23.8038,628900.0
2010-03-08 14:00:00,33.23,33.25,33.18,33.19,487600.0,23.8038,23.8181,23.768,23.7751,487600.0
2010-03-08 15:00:00,33.18,33.21,33.13,33.14,1306200.0,23.768,23.7895,23.7322,23.7393,1306200.0
2010-03-09 09:30:00,32.97,33.11,32.88,32.99,2091800.0,23.6175,23.7178,23.5531,23.6319,2091800.0
2010-03-09 10:00:00,32.98,33.09,32.92,33.03,2645300.0,23.6247,23.7035,23.5817,23.6605,2645300.0
2010-03-09 11:00:00,33.02,33.17,32.95,33.15,1312700.0,23.6534,23.7608,23.6032,23.7465,1312700.0
2010-03-09 12:00:00,33.16,33.27,33.12,33.27,1010500.0,23.7537,23.8324,23.725,23.8324,1010500.0
2010-03-09 13:00:00,33.27,33.29,33.17,33.19,486500.0,23.8324,23.8468,23.7608,23.7751,486500.0
2010-03-09 14:00:00,33.2,33.25,33.03,33.03,1579700.0,23.7823,23.8181,23.6605,23.6605,1579700.0
2010-03-09 15:00:00,33.03,33.1,32.84,32.96,4224300.0,23.6605,23.7107,23.5244,23.6104,4224300.0
2010-03-10 09:30:00,32.97,33.04,32.87,32.91,4615100.0,23.6175,23.6677,23.5459,23.5746,4615100.0
2010-03-10 10:00:00,32.91,33.2,32.9,33.18,1343000.0,23.5746,23.7823,23.5674,23.768,1343000.0
2010-03-10 11:00:00,33.18,33.25,33.08,33.16,1303800.0,23.768,23.8181,23.6963,23.7537,1303800.0
2010-03-10 12:00:00,33.15,33.15,32.73,32.96,6250200.0,23.7465,23.7465,23.4456,23.6104,6250200.0
2010-03-10 13:00:00,32.97,32.99,32.86,32.92,970200.0,23.6175,23.6319,23.5388,23.5817,970200.0
2010-03-10 14:00:00,32.93,33.13,32.91,33.02,823200.0,23.5889,23.7322,23.5746,23.6534,823200.0
2010-03-10 15:00:00,33.03,33.06,32.85,32.97,2844900.0,23.6605,23.682,23.5316,23.6175,2844900.0
2010-03-11 09:30:00,32.85,32.86,32.58,32.7,2201300.0,23.5316,23.5388,23.3382,23.4241,2201300.0
2010-03-11 10:00:00,32.69,32.98,32.69,32.91,2285600.0,23.417,23.6247,23.417,23.5746,2285600.0
2010-03-11 11:00:00,32.91,32.94,32.83,32.94,1265500.0,23.5746,23.5961,23.5173,23.5961,1265500.0
2010-03-11 12:00:00,32.94,32.96,32.8,32.87,1207400.0,23.5961,23.6104,23.4958,23.5459,1207400.0
2010-03-11 13:00:00,32.88,32.98,32.85,32.91,1316300.0,23.5531,23.6247,23.5316,23.5746,1316300.0
2010-03-11 14:00:00,32.91,33.03,32.86,32.97,3399500.0,23.5746,23.6605,23.5388,23.6175,3399500.0
2010-03-11 15:00:00,32.98,33.13,32.97,33.13,2002800.0,23.6247,23.7322,23.6175,23.7322,2002800.0
2010-03-12 09:30:00,33.33,33.53,33.29,33.42,3835900.0,23.8754,24.0187,23.8468,23.9399,3835900.0
2010-03-12 10:00:00,33.42,33.42,33.22,33.33,2218900.0,23.9399,23.9399,23.7966,23.8754,2218900.0
2010-03-12 11:00:00,33.33,33.47,33.3,33.33,1268800.0,23.8754,23.9757,23.8539,23.8754,1268800.0
2010-03-12 12:00:00,33.33,33.4,33.28,33.38,974300.0,23.8754,23.9256,23.8396,23.9112,974300.0
2010-03-12 13:00:00,33.38,33.44,33.35,33.42,903000.0,23.9112,23.9542,23.8898,23.9399,903000.0
2010-03-12 14:00:00,33.42,33.44,33.33,33.37,463500.0,23.9399,23.9542,23.8754,23.9041,463500.0
2010-03-12 15:00:00,33.37,33.38,33.24,33.33,1560100.0,23.9041,23.9112,23.811,23.8754,1560100.0
2010-03-15 09:30:00,33.26,33.32,33.12,33.12,1444700.0,23.8253,23.8683,23.725,23.725,1444700.0
2010-03-15 10:00:00,33.12,33.25,33.07,33.19,1677500.0,23.725,23.8181,23.6892,23.7751,1677500.0
2010-03-15 11:00:00,33.19,33.21,33.02,33.12,868300.0,23.7751,23.7895,23.6534,23.725,868300.0
2010-03-15 12:00:00,33.11,33.15,33.03,33.08,1156200.0,23.7178,23.7465,23.6605,23.6963,1156200.0
2010-03-15 13:00:00,33.08,33.11,33.03,33.07,786900.0,23.6963,23.7178,23.6605,23.6892,786900.0
2010-03-15 14:00:00,33.06,33.15,33.0,33.13,670700.0,23.682,23.7465,23.639,23.7322,670700.0
2010-03-15 15:00:00,33.14,33.26,33.12,33.23,1350700.0,23.7393,23.8253,23.725,23.8038,1350700.0
2010-03-16 09:30:00,33.39,33.56,33.38,33.52,1928600.0,23.9184,24.0402,23.9112,24.0115,1928600.0
2010-03-16 10:00:00,33.52,33.69,33.47,33.65,3440100.0,24.0115,24.1333,23.9757,24.1047,3440100.0
2010-03-16 11:00:00,33.66,33.7,33.6,33.65,928800.0,24.1118,24.1405,24.0688,24.1047,928800.0
2010-03-16 12:00:00,33.65,33.69,33.6,33.62,571300.0,24.1047,24.1333,24.0688,24.0832,571300.0
2010-03-16 13:00:00,33.62,33.63,33.56,33.57,382500.0,24.0832,24.0903,24.0402,24.0473,382500.0
2010-03-16 14:00:00,33.57,33.72,33.53,33.62,1752300.0,24.0473,24.1548,24.0187,24.0832,1752300.0
2010-03-16 15:00:00,33.62,33.76,33.59,33.75,3210900.0,24.0832,24.1835,24.0617,24.1763,3210900.0
2010-03-17 09:30:00,33.88,34.03,33.85,34.01,1154600.0,24.2694,24.3769,24.2479,24.3625,1154600.0
2010-03-17 10:00:00,34.01,34.05,33.92,33.98,1280900.0,24.3625,24.3912,24.2981,24.341,1280900.0
2010-03-17 11:00:00,33.98,34.07,33.93,34.04,707200.0,24.341,24.4055,24.3052,24.384,707200.0
2010-03-17 12:00:00,34.04,34.07,33.97,34.07,566100.0,24.384,24.4055,24.3339,24.4055,566100.0
2010-03-17 13:00:00,34.08,34.18,34.06,34.12,713700.0,24.4127,24.4843,24.3984,24.4413,713700.0
2010-03-17 14:00:00,34.13,34.19,34.0,34.0,888800.0,24.4485,24.4915,24.3554,24.3554,888800.0
2010-03-17 15:00:00,34.0,34.06,33.88,33.97,3159800.0,24.3554,24.3984,24.2694,24.3339,3159800.0
2010-03-18 09:30:00,34.16,34.18,33.97,34.14,966400.0,24.47,24.4843,24.3339,24.4557,966400.0
2010-03-18 10:00:00,34.14,34.19,33.89,34.01,1238700.0,24.4557,24.4915,24.2766,24.3625,1238700.0
2010-03-18 11:00:00,33.99,34.01,33.69,33.78,1870100.0,24.3482,24.3625,24.1333,24.1978,1870100.0
2010-03-18 12:00:00,33.77,33.82,33.67,33.74,1727100.0,24.1906,24.2264,24.119,24.1691,1727100.0
2010-03-18 13:00:00,33.74,33.83,33.7,33.74,1403700.0,24.1691,24.2336,24.1405,24.1691,1403700.0
2010-03-18 14:00:00,33.74,33.81,33.69,33.74,1372200.0,24.1691,24.2193,24.1333,24.1691,1372200.0
2010-03-18 15:00:00,33.74,33.78,33.67,33.71,2313200.0,24.1691,24.1978,24.119,24.1476,2313200.0
2010-03-19 09:30:00,33.7,33.92,33.56,33.68,1908000.0,24.1934,24.3513,24.0929,24.179,1908000.0
2010-03-19 10:00:00,33.67,33.68,33.36,33.53,2425900.0,24.1718,24.179,23.9493,24.0713,2425900.0
2010-03-19 11:00:00,33.51,33.53,33.28,33.38,1687900.0,24.057,24.0713,23.8919,23.9637,1687900.0
2010-03-19 12:00:00,33.39,33.43,33.29,33.39,1010000.0,23.9708,23.9995,23.899,23.9708,1010000.0
2010-03-19 13:00:00,33.38,33.46,33.38,33.44,618000.0,23.9637,24.0211,23.9637,24.0067,618000.0
2010-03-19 14:00:00,33.45,33.53,33.41,33.42,740900.0,24.0139,24.0713,23.9852,23.9924,740900.0
2010-03-19 15:00:00,33.43,33.48,33.24,33.34,2074100.0,23.9995,24.0354,23.8631,23.9349,2074100.0
2010-03-22 09:30:00,33.01,33.22,32.85,33.17,1209600.0,23.698,23.8488,23.5832,23.8129,1209600.0
2010-03-22 10:00:00,33.17,33.46,33.1,33.4,2286100.0,23.8129,24.0211,23.7626,23.978,2286100.0
2010-03-22 11:00:00,33.4,33.53,33.4,33.53,1663700.0,23.978,24.0713,23.978,24.0713,1663700.0
2010-03-22 12:00:00,33.52,33.66,33.46,33.64,1085500.0,24.0642,24.1647,24.0211,24.1503,1085500.0
2010-03-22 13:00:00,33.65,33.76,33.65,33.66,1016600.0,24.1575,24.2365,24.1575,24.1647,1016600.0
2010-03-22 14:00:00,33.65,33.77,33.63,33.74,1095000.0,24.1575,24.2436,24.1431,24.2221,1095000.0
2010-03-22 15:00:00,33.74,33.81,33.68,33.77,2540100.0,24.2221,24.2724,24.179,24.2436,2540100.0
2010-03-23 09:30:00,33.8,33.82,33.61,33.74,1052000.0,24.2652,24.2795,24.1288,24.2221,1052000.0
2010-03-23 10:00:00,33.75,34.01,33.71,33.85,2384100.0,24.2293,24.4159,24.2006,24.3011,2384100.0
2010-03-23 11:00:00,33.84,33.93,33.75,33.92,1830900.0,24.2939,24.3585,24.2293,24.3513,1830900.0
2010-03-23 12:00:00,33.91,34.0,33.85,33.88,1119300.0,24.3441,24.4088,24.3011,24.3226,1119300.0
2010-03-23 13:00:00,33.89,34.01,33.89,33.9,906600.0,24.3298,24.4159,24.3298,24.337,906600.0
2010-03-23 14:00:00,33.91,34.01,33.91,33.98,532900.0,24.3441,24.4159,24.3441,24.3944,532900.0
2010-03-23 15:00:00,33.97,34.21,33.95,34.19,3555400.0,24.3872,24.5595,24.3729,24.5452,3555400.0
2010-03-24 09:30:00,33.99,34.13,33.89,34.09,1090000.0,24.4016,24.5021,24.3298,24.4734,1090000.0
2010-03-24 10:00:00,34.1,34.24,33.99,34.17,1722500.0,24.4805,24.5811,24.4016,24.5308,1722500.0
2010-03-24 11:00:00,34.16,34.22,33.99,34.22,1021500.0,24.5236,24.5667,24.4016,24.5667,1021500.0
2010-03-24 12:00:00,34.21,34.33,34.2,34.29,679100.0,24.5595,24.6457,24.5523,24.6169,679100.0
2010-03-24 13:00:00,34.29,34.29,34.08,34.12,790500.0,24.6169,24.6169,24.4662,24.4949,790500.0
2010-03-24 14:00:00,34.12,34.17,34.08,34.09,652200.0,24.4949,24.5308,24.4662,24.4734,652200.0
2010-03-24 15:00:00,34.1,34.17,34.05,34.11,1392800.0,24.4805,24.5308,24.4446,24.4877,1392800.0
2010-03-25 09:30:00,34.42,34.42,34.15,34.21,2439900.0,24.7103,24.7103,24.5164,24.5595,2439900.0
2010-03-25 10:00:00,34.22,34.3,34.12,34.2,2228600.0,24.5667,24.6241,24.4949,24.5523,2228600.0
2010-03-25 11:00:00,34.2,34.31,34.17,34.27,1178600.0,24.5523,24.6313,24.5308,24.6026,1178600.0
2010-03-25 12:00:00,34.28,34.33,34.22,34.28,730500.0,24.6098,24.6457,24.5667,24.6098,730500.0
2010-03-25 13:00:00,34.28,34.31,33.94,33.99,1999300.0,24.6098,24.6313,24.3657,24.4016,1999300.0
2010-03-25 14:00:00,34.0,34.06,33.76,33.83,2120600.0,24.4088,24.4518,24.2365,24.2867,2120600.0
2010-03-25 15:00:00,33.82,33.95,33.4,33.44,5963700.0,24.2795,24.3729,23.978,24.0067,5963700.0
2010-03-26 09:30:00,33.58,33.84,33.57,33.75,1139300.0,24.1072,24.2939,24.1001,24.2293,1139300.0
2010-03-26 10:00:00,33.76,33.98,33.76,33.85,3365500.0,24.2365,24.3944,24.2365,24.3011,3365500.0
2010-03-26 11:00:00,33.85,33.99,33.85,33.87,1943700.0,24.3011,24.4016,24.3011,24.3154,1943700.0
2010-03-26 12:00:00,33.88,33.92,33.6,33.67,2369900.0,24.3226,24.3513,24.1216,24.1718,2369900.0
2010-03-26 13:00:00,33.67,33.67,33.45,33.56,2486300.0,24.1718,24.1718,24.0139,24.0929,2486300.0
2010-03-26 14:00:00,33.56,33.72,33.49,33.66,1637300.0,24.0929,24.2077,24.0426,24.1647,1637300.0
2010-03-26 15:00:00,33.66,33.71,33.57,33.7,1699000.0,24.1647,24.2006,24.1001,24.1934,1699000.0
2010-03-29 09:30:00,34.0,34.15,33.9,34.02,1848300.0,24.4088,24.5164,24.337,24.4231,1848300.0
2010-03-29 10:00:00,34.01,34.15,33.96,34.1,1092900.0,24.4159,24.5164,24.38,24.4805,1092900.0
2010-03-29 11:00:00,34.1,34.2,34.08,34.11,483100.0,24.4805,24.5523,24.4662,24.4877,483100.0
2010-03-29 12:00:00,34.1,34.1,34.0,34.01,828700.0,24.4805,24.4805,24.4088,24.4159,828700.0
2010-03-29 13:00:00,34.0,34.05,33.95,33.95,782400.0,24.4088,24.4446,24.3729,24.3729,782400.0
2010-03-29 14:00:00,33.95,33.99,33.87,33.99,755200.0,24.3729,24.4016,24.3154,24.4016,755200.0
2010-03-29 15:00:00,33.99,34.03,33.95,34.01,1469900.0,24.4016,24.4303,24.3729,24.4159,1469900.0
2010-03-30 09:30:00,34.02,34.3,34.02,34.26,1383600.0,24.4231,24.6241,24.4231,24.5954,1383600.0
2010-03-30 10:00:00,34.26,34.33,34.06,34.06,1713500.0,24.5954,24.6457,24.4518,24.4518,1713500.0
2010-03-30 11:00:00,34.06,34.07,33.85,33.95,1844300.0,24.4518,24.459,24.3011,24.3729,1844300.0
2010-03-30 12:00:00,33.95,34.11,33.95,34.07,579000.0,24.3729,24.4877,24.3729,24.459,579000.0
2010-03-30 13:00:00,34.07,34.08,33.97,34.04,603800.0,24.459,24.4662,24.3872,24.4375,603800.0
2010-03-30 14:00:00,34.04,34.13,33.99,34.1,533000.0,24.4375,24.5021,24.4016,24.4805,533000.0
2010-03-30 15:00:00,34.11,34.16,34.05,34.09,1125400.0,24.4877,24.5236,24.4446,24.4734,1125400.0
2010-03-31 09:30:00,34.01,34.21,33.96,34.0,1659300.0,24.4159,24.5595,24.38,24.4088,1659300.0
2010-03-31 10:00:00,34.0,34.14,33.97,34.07,791000.0,24.4088,24.5093,24.3872,24.459,791000.0
2010-03-31 11:00:00,34.07,34.13,33.96,34.12,663800.0,24.459,24.5021,24.38,24.4949,663800.0
2010-03-31 12:00:00,34.12,34.12,34.02,34.03,1097100.0,24.4949,24.4949,24.4231,24.4303,1097100.0
2010-03-31 13:00:00,34.03,34.08,33.96,34.07,711500.0,24.4303,24.4662,24.38,24.459,711500.0
2010-03-31 14:00:00,34.07,34.13,33.97,34.0,1020500.0,24.459,24.5021,24.3872,24.4088,1020500.0
2010-03-31 15:00:00,33.99,33.99,33.82,33.91,1702800.0,24.4016,24.4016,24.2795,24.3441,1702800.0
2010-04-01 09:30:00,34.26,34.44,34.23,34.41,777700.0,24.5954,24.7246,24.5739,24.7031,777700.0
2010-04-01 10:00:00,34.42,34.56,34.41,34.49,1217300.0,24.7103,24.8108,24.7031,24.7605,1217300.0
2010-04-01 11:00:00,34.48,34.54,34.42,34.51,610200.0,24.7533,24.7964,24.7103,24.7749,610200.0
2010-04-01 12:00:00,34.51,34.55,34.47,34.47,700200.0,24.7749,24.8036,24.7462,24.7462,700200.0
2010-04-01 13:00:00,34.47,34.51,34.35,34.37,677700.0,24.7462,24.7749,24.66,24.6744,677700.0
2010-04-01 14:00:00,34.37,34.43,34.22,34.31,1173600.0,24.6744,24.7175,24.5667,24.6313,1173600.0
2010-04-01 15:00:00,34.3,34.51,34.26,34.5,2181900.0,24.6241,24.7749,24.5954,24.7677,2181900.0
2010-04-05 09:30:00,34.61,34.69,34.49,34.66,1148900.0,24.8467,24.9041,24.7605,24.8826,1148900.0
2010-04-05 10:00:00,34.66,34.9,34.65,34.88,669200.0,24.8826,25.0549,24.8754,25.0405,669200.0
2010-04-05 11:00:00,34.87,34.93,34.84,34.9,408100.0,25.0333,25.0764,25.0118,25.0549,408100.0
2010-04-05 12:00:00,34.89,34.94,34.86,34.89,252600.0,25.0477,25.0836,25.0262,25.0477,252600.0
2010-04-05 13:00:00,34.89,34.93,34.82,34.85,368100.0,25.0477,25.0764,24.9974,25.019,368100.0
2010-04-05 14:00:00,34.85,34.93,34.83,34.88,613800.0,25.019,25.0764,25.0046,25.0405,613800.0
2010-04-05 15:00:00,34.88,34.92,34.82,34.91,2157100.0,25.0405,25.0692,24.9974,25.062,2157100.0
2010-04-06 09:30:00,34.76,34.94,34.75,34.9,732200.0,24.9544,25.0836,24.9472,25.0549,732200.0
2010-04-06 10:00:00,34.89,35.01,34.84,35.0,916800.0,25.0477,25.1338,25.0118,25.1267,916800.0
2010-04-06 11:00:00,35.01,35.1,34.99,35.05,1024800.0,25.1338,25.1984,25.1195,25.1626,1024800.0
2010-04-06 12:00:00,35.05,35.05,34.97,35.02,304500.0,25.1626,25.1626,25.1051,25.141,304500.0
2010-04-06 13:00:00,35.03,35.05,34.98,34.99,392000.0,25.1482,25.1626,25.1123,25.1195,392000.0
2010-04-06 14:00:00,34.99,35.1,34.98,35.04,1758200.0,25.1195,25.1984,25.1123,25.1554,1758200.0
2010-04-06 15:00:00,35.04,35.06,34.91,34.99,3340700.0,25.1554,25.1697,25.062,25.1195,3340700.0
2010-04-07 09:30:00,34.91,35.09,34.76,35.05,2154300.0,25.062,25.1913,24.9544,25.1626,2154300.0
2010-04-07 10:00:00,35.05,35.16,34.86,34.88,1864400.0,25.1626,25.2415,25.0262,25.0405,1864400.0
2010-04-07 11:00:00,34.88,34.97,34.82,34.92,831900.0,25.0405,25.1051,24.9974,25.0692,831900.0
2010-04-07 12:00:00,34.93,34.96,34.87,34.95,334600.0,25.0764,25.0979,25.0333,25.0908,334600.0
2010-04-07 13:00:00,34.96,35.08,34.94,35.02,1682900.0,25.0979,25.1841,25.0836,25.141,1682900.0
2010-04-07 14:00:00,35.02,35.1,34.75,34.77,1195000.0,25.141,25.1984,24.9472,24.9615,1195000.0
2010-04-07 15:00:00,34.77,34.77,34.59,34.75,2098200.0,24.9615,24.9615,24.8323,24.9472,2098200.0
2010-04-08 09:30:00,34.55,34.6,34.4,34.5,1724500.0,24.8036,24.8395,24.6959,24.7677,1724500.0
2010-04-08 10:00:00,34.51,34.62,34.44,34.58,2228500.0,24.7749,24.8539,24.7246,24.8251,2228500.0
2010-04-08 11:00:00,34.58,34.78,34.57,34.78,1221300.0,24.8251,24.9687,24.818,24.9687,1221300.0
2010-04-08 12:00:00,34.78,34.81,34.73,34.77,690800.0,24.9687,24.9903,24.9328,24.9615,690800.0
2010-04-08 13:00:00,34.78,34.82,34.69,34.73,718700.0,24.9687,24.9974,24.9041,24.9328,718700.0
2010-04-08 14:00:00,34.72,34.85,34.71,34.83,542500.0,24.9256,25.019,24.9185,25.0046,542500.0
2010-04-08 15:00:00,34.84,34.88,34.78,34.86,1090900.0,25.0118,25.0405,24.9687,25.0262,1090900.0
2010-04-09 09:30:00,35.0,35.0,34.81,34.91,1141700.0,25.1267,25.1267,24.9903,25.062,1141700.0
2010-04-09 10:00:00,34.91,34.97,34.72,34.87,2021100.0,25.062,25.1051,24.9256,25.0333,2021100.0
2010-04-09 11:00:00,34.86,34.94,34.83,34.88,1062300.0,25.0262,25.0836,25.0046,25.0405,1062300.0
2010-04-09 12:00:00,34.89,34.91,34.81,34.83,270400.0,25.0477,25.062,24.9903,25.0046,270400.0
2010-04-09 13:00:00,34.83,34.85,34.73,34.73,922800.0,25.0046,25.019,24.9328,24.9328,922800.0
2010-04-09 14:00:00,34.73,34.84,34.71,34.82,501400.0,24.9328,25.0118,24.9185,24.9974,501400.0
2010-04-09 15:00:00,34.82,34.96,34.79,34.94,1502900.0,24.9974,25.0979,24.9759,25.0836,1502900.0
2010-04-12 09:30:00,34.93,35.03,34.83,34.84,441900.0,25.0764,25.1482,25.0046,25.0118,441900.0
2010-04-12 10:00:00,34.83,34.97,34.83,34.93,687700.0,25.0046,25.1051,25.0046,25.0764,687700.0
2010-04-12 11:00:00,34.92,34.97,34.83,34.88,780800.0,25.0692,25.1051,25.0046,25.0405,780800.0
2010-04-12 12:00:00,34.89,34.9,34.79,34.85,621000.0,25.0477,25.0549,24.9759,25.019,621000.0
2010-04-12 13:00:00,34.85,34.9,34.81,34.82,548100.0,25.019,25.0549,24.9903,24.9974,548100.0
2010-04-12 14:00:00,34.81,34.88,34.79,34.85,823000.0,24.9903,25.0405,24.9759,25.019,823000.0
2010-04-12 15:00:00,34.86,34.86,34.7,34.79,1794400.0,25.0262,25.0262,24.9113,24.9759,1794400.0
2010-04-13 09:30:00,34.68,34.77,34.53,34.65,969300.0,24.8969,24.9615,24.7892,24.8754,969300.0
2010-04-13 10:00:00,34.65,34.66,34.44,34.5,1306800.0,24.8754,24.8826,24.7246,24.7677,1306800.0
2010-04-13 11:00:00,34.5,34.56,34.46,34.51,542200.0,24.7677,24.8108,24.739,24.7749,542200.0
2010-04-13 12:00:00,34.51,34.62,34.48,34.56,433400.0,24.7749,24.8539,24.7533,24.8108,433400.0
2010-04-13 13:00:00,34.56,34.64,34.55,34.62,473300.0,24.8108,24.8682,24.8036,24.8539,473300.0
2010-04-13 14:00:00,34.62,34.64,34.55,34.59,498400.0,24.8539,24.8682,24.8036,24.8323,498400.0
2010-04-13 15:00:00,34.59,34.71,34.57,34.68,1880000.0,24.8323,24.9185,24.818,24.8969,1880000.0
2010-04-14 09:30:00,34.76,34.89,34.75,34.76,834800.0,24.9544,25.0477,24.9472,24.9544,834800.0
2010-04-14 10:00:00,34.76,34.81,34.68,34.77,1042600.0,24.9544,24.9903,24.8969,24.9615,1042600.0
2010-04-14 11:00:00,34.77,34.91,34.77,34.84,706800.0,24.9615,25.062,24.9615,25.0118,706800.0
2010-04-14 12:00:00,34.84,34.87,34.81,34.87,611800.0,25.0118,25.0333,24.9903,25.0333,611800.0
2010-04-14 13:00:00,34.87,34.88,34.76,34.77,628500.0,25.0333,25.0405,24.9544,24.9615,628500.0
2010-04-14 14:00:00,34.76,34.87,34.76,34.84,731800.0,24.9544,25.0333,24.9544,25.0118,731800.0
2010-04-14 15:00:00,34.84,34.94,34.8,34.92,1810800.0,25.0118,25.0836,24.9831,25.0692,1810800.0
2010-04-15 09:30:00,34.88,34.88,34.74,34.81,612100.0,25.0405,25.0405,24.94,24.9903,612100.0
2010-04-15 10:00:00,34.8,35.02,34.76,35.02,1263200.0,24.9831,25.141,24.9544,25.141,1263200.0
2010-04-15 11:00:00,35.01,35.02,34.82,34.85,1462200.0,25.1338,25.141,24.9974,25.019,1462200.0
2010-04-15 12:00:00,34.86,34.89,34.79,34.89,531700.0,25.0262,25.0477,24.9759,25.0477,531700.0
2010-04-15 13:00:00,34.89,35.01,34.89,34.97,628500.0,25.0477,25.1338,25.0477,25.1051,628500.0
2010-04-15 14:00:00,34.97,35.0,34.93,34.98,442300.0,25.1051,25.1267,25.0764,25.1123,442300.0
2010-04-15 15:00:00,34.98,35.01,34.84,34.92,2005800.0,25.1123,25.1338,25.0118,25.0692,2005800.0
2010-04-16 09:30:00,34.75,34.92,34.67,34.69,1652400.0,24.9472,25.0692,24.8897,24.9041,1652400.0
2010-04-16 10:00:00,34.68,34.83,34.4,34.51,2610800.0,24.8969,25.0046,24.6959,24.7749,2610800.0
2010-04-16 11:00:00,34.5,34.58,34.17,34.2,2641200.0,24.7677,24.8251,24.5308,24.5523,2641200.0
2010-04-16 12:00:00,34.2,34.22,34.05,34.2,1777400.0,24.5523,24.5667,24.4446,24.5523,1777400.0
2010-04-16 13:00:00,34.2,34.26,34.13,34.19,1509900.0,24.5523,24.5954,24.5021,24.5452,1509900.0
2010-04-16 14:00:00,34.21,34.42,34.19,34.35,1499200.0,24.5595,24.7103,24.5452,24.66,1499200.0
2010-04-16 15:00:00,34.36,34.43,34.27,34.31,4889100.0,24.6672,24.7175,24.6026,24.6313,4889100.0
2010-04-19 09:30:00,34.07,34.23,34.04,34.17,1186600.0,24.459,24.5739,24.4375,24.5308,1186600.0
2010-04-19 10:00:00,34.17,34.34,34.13,34.17,1822900.0,24.5308,24.6528,24.5021,24.5308,1822900.0
2010-04-19 11:00:00,34.17,34.18,33.79,33.82,1515700.0,24.5308,24.538,24.258,24.2795,1515700.0
2010-04-19 12:00:00,33.82,33.94,33.74,33.91,1633900.0,24.2795,24.3657,24.2221,24.3441,1633900.0
2010-04-19 13:00:00,33.9,34.02,33.85,33.95,1114700.0,24.337,24.4231,24.3011,24.3729,1114700.0
2010-04-19 14:00:00,33.94,34.28,33.93,34.27,1278600.0,24.3657,24.6098,24.3585,24.6026,1278600.0
2010-04-19 15:00:00,34.27,34.39,34.26,34.36,1607900.0,24.6026,24.6887,24.5954,24.6672,1607900.0
2010-04-20 09:30:00,34.61,34.72,34.43,34.5,1279100.0,24.8467,24.9256,24.7175,24.7677,1279100.0
2010-04-20 10:00:00,34.49,34.53,34.3,34.51,1009300.0,24.7605,24.7892,24.6241,24.7749,1009300.0
2010-04-20 11:00:00,34.52,34.62,34.52,34.6,631700.0,24.7821,24.8539,24.7821,24.8395,631700.0
2010-04-20 12:00:00,34.6,34.66,34.51,34.52,307300.0,24.8395,24.8826,24.7749,24.7821,307300.0
2010-04-20 13:00:00,34.52,34.55,34.47,34.49,640900.0,24.7821,24.8036,24.7462,24.7605,640900.0
2010-04-20 14:00:00,34.49,34.51,34.42,34.5,750100.0,24.7605,24.7749,24.7103,24.7677,750100.0
2010-04-20 15:00:00,34.5,34.51,34.4,34.45,947600.0,24.7677,24.7749,24.6959,24.7318,947600.0
2010-04-21 09:30:00,34.52,34.52,34.31,34.38,1199800.0,24.7821,24.7821,24.6313,24.6816,1199800.0
2010-04-21 10:00:00,34.38,34.39,34.18,34.19,1577400.0,24.6816,24.6887,24.538,24.5452,1577400.0
2010-04-21 11:00:00,34.19,34.22,34.02,34.18,1451700.0,24.5452,24.5667,24.4231,24.538,1451700.0
2010-04-21 12:00:00,34.18,34.5,34.17,34.36,1533500.0,24.538,24.7677,24.5308,24.6672,1533500.0
2010-04-21 13:00:00,34.36,34.46,34.28,34.44,927300.0,24.6672,24.739,24.6098,24.7246,927300.0
2010-04-21 14:00:00,34.44,34.45,34.14,34.26,2002500.0,24.7246,24.7318,24.5093,24.5954,2002500.0
2010-04-21 15:00:00,34.27,34.42,34.22,34.38,1806600.0,24.6026,24.7103,24.5667,24.6816,1806600.0
2010-04-22 09:30:00,34.11,34.16,33.8,33.92,1657100.0,24.4877,24.5236,24.2652,24.3513,1657100.0
2010-04-22 10:00:00,33.92,34.21,33.87,34.1,3255700.0,24.3513,24.5595,24.3154,24.4805,3255700.0
2010-04-22 11:00:00,34.09,34.17,34.04,34.16,1057400.0,24.4734,24.5308,24.4375,24.5236,1057400.0
2010-04-22 12:00:00,34.16,34.35,34.14,34.3,668500.0,24.5236,24.66,24.5093,24.6241,668500.0
2010-04-22 13:00:00,34.29,34.57,34.27,34.55,1182200.0,24.6169,24.818,24.6026,24.8036,1182200.0
2010-04-22 14:00:00,34.55,34.58,34.46,34.5,1770800.0,24.8036,24.8251,24.739,24.7677,1770800.0
2010-04-22 15:00:00,34.5,34.69,34.46,34.68,2396600.0,24.7677,24.9041,24.739,24.8969,2396600.0
2010-04-23 09:30:00,34.66,34.76,34.63,34.71,1027900.0,24.8826,24.9544,24.861,24.9185,1027900.0
2010-04-23 10:00:00,34.72,34.99,34.7,34.87,2498700.0,24.9256,25.1195,24.9113,25.0333,2498700.0
2010-04-23 11:00:00,34.87,34.9,34.67,34.75,865000.0,25.0333,25.0549,24.8897,24.9472,865000.0
2010-04-23 12:00:00,34.75,34.87,34.72,34.87,1243200.0,24.9472,25.0333,24.9256,25.0333,1243200.0
2010-04-23 13:00:00,34.87,34.94,34.83,34.86,926700.0,25.0333,25.0836,25.0046,25.0262,926700.0
2010-04-23 14:00:00,34.86,35.03,34.83,35.03,920600.0,25.0262,25.1482,25.0046,25.1482,920600.0
2010-04-23 15:00:00,35.03,35.13,34.95,35.13,2183700.0,25.1482,25.22,25.0908,25.22,2183700.0
2010-04-26 09:30:00,35.22,35.41,35.2,35.33,966400.0,25.2846,25.421,25.2702,25.3636,966400.0
2010-04-26 10:00:00,35.33,35.44,35.3,35.41,1101100.0,25.3636,25.4425,25.342,25.421,1101100.0
2010-04-26 11:00:00,35.41,35.47,35.3,35.3,751900.0,25.421,25.4641,25.342,25.342,751900.0
2010-04-26 12:00:00,35.31,35.34,35.24,35.31,532700.0,25.3492,25.3707,25.299,25.3492,532700.0
2010-04-26 13:00:00,35.31,35.34,35.24,35.25,640600.0,25.3492,25.3707,25.299,25.3061,640600.0
2010-04-26 14:00:00,35.25,35.29,35.2,35.2,496400.0,25.3061,25.3349,25.2702,25.2702,496400.0
2010-04-26 15:00:00,35.2,35.23,35.05,35.15,1438300.0,25.2702,25.2918,25.1626,25.2343,1438300.0
2010-04-27 09:30:00,35.07,35.07,34.69,34.83,1740200.0,25.1769,25.1769,24.9041,25.0046,1740200.0
2010-04-27 10:00:00,34.83,34.93,34.75,34.81,1868000.0,25.0046,25.0764,24.9472,24.9903,1868000.0
2010-04-27 11:00:00,34.81,34.82,34.1,34.19,3096500.0,24.9903,24.9974,24.4805,24.5452,3096500.0
2010-04-27 12:00:00,34.19,34.3,34.07,34.26,1386900.0,24.5452,24.6241,24.459,24.5954,1386900.0
2010-04-27 13:00:00,34.27,34.48,34.26,34.35,1497100.0,24.6026,24.7533,24.5954,24.66,1497100.0
2010-04-27 14:00:00,34.34,34.35,34.15,34.19,1555200.0,24.6528,24.66,24.5164,24.5452,1555200.0
2010-04-27 15:00:00,34.2,34.31,33.9,33.97,4368200.0,24.5523,24.6313,24.337,24.3872,4368200.0
2010-04-28 09:30:00,34.2,34.36,34.08,34.15,1708600.0,24.5523,24.6672,24.4662,24.5164,1708600.0
2010-04-28 10:00:00,34.15,34.25,33.95,34.25,2265200.0,24.5164,24.5882,24.3729,24.5882,2265200.0
2010-04-28 11:00:00,34.26,34.38,33.91,34.13,3296300.0,24.5954,24.6816,24.3441,24.5021,3296300.0
2010-04-28 12:00:00,34.13,34.24,34.03,34.21,854600.0,24.5021,24.5811,24.4303,24.5595,854600.0
2010-04-28 13:00:00,34.21,34.26,34.19,34.26,1455900.0,24.5595,24.5954,24.5452,24.5954,1455900.0
2010-04-28 14:00:00,34.26,34.42,34.24,34.39,3618900.0,24.5954,24.7103,24.5811,24.6887,3618900.0
2010-04-28 15:00:00,34.4,34.45,34.18,34.3,2663800.0,24.6959,24.7318,24.538,24.6241,2663800.0
2010-04-29 09:30:00,34.45,34.72,34.34,34.54,1139700.0,24.7318,24.9256,24.6528,24.7964,1139700.0
2010-04-29 10:00:00,34.53,34.64,34.41,34.57,1216000.0,24.7892,24.8682,24.7031,24.818,1216000.0
2010-04-29 11:00:00,34.56,34.6,34.46,34.58,985400.0,24.8108,24.8395,24.739,24.8251,985400.0
2010-04-29 12:00:00,34.58,34.62,34.45,34.48,551400.0,24.8251,24.8539,24.7318,24.7533,551400.0
2010-04-29 13:00:00,34.47,34.54,34.46,34.52,303200.0,24.7462,24.7964,24.739,24.7821,303200.0
2010-04-29 14:00:00,34.53,34.67,34.51,34.54,2798900.0,24.7892,24.8897,24.7749,24.7964,2798900.0
2010-04-29 15:00:00,34.54,34.58,34.48,34.57,2548600.0,24.7964,24.8251,24.7533,24.818,2548600.0
2010-04-30 09:30:00,34.7,34.8,34.6,34.61,1363800.0,24.9113,24.9831,24.8395,24.8467,1363800.0
2010-04-30 10:00:00,34.6,34.63,34.35,34.43,2435200.0,24.8395,24.861,24.66,24.7175,2435200.0
2010-04-30 11:00:00,34.44,34.52,34.38,34.49,881700.0,24.7246,24.7821,24.6816,24.7605,881700.0
2010-04-30 12:00:00,34.5,34.51,34.2,34.25,1115800.0,24.7677,24.7749,24.5523,24.5882,1115800.0
2010-04-30 13:00:00,34.25,34.34,34.18,34.29,1034600.0,24.5882,24.6528,24.538,24.6169,1034600.0
2010-04-30 14:00:00,34.27,34.32,34.13,34.15,896500.0,24.6026,24.6385,24.5021,24.5164,896500.0
2010-04-30 15:00:00,34.14,34.22,33.98,34.0,2617600.0,24.5093,24.5667,24.3944,24.4088,2617600.0
2010-05-03 09:30:00,34.08,34.24,33.93,34.02,919900.0,24.4662,24.5811,24.3585,24.4231,919900.0
2010-05-03 10:00:00,34.03,34.03,33.64,33.67,2532200.0,24.4303,24.4303,24.1503,24.1718,2532200.0
2010-05-03 11:00:00,33.67,33.78,33.66,33.75,957600.0,24.1718,24.2508,24.1647,24.2293,957600.0
2010-05-03 12:00:00,33.76,33.97,33.74,33.96,960600.0,24.2365,24.3872,24.2221,24.38,960600.0
2010-05-03 13:00:00,33.96,33.97,33.87,33.92,978100.0,24.38,24.3872,24.3154,24.3513,978100.0
2010-05-03 14:00:00,33.92,34.12,33.88,34.11,1697900.0,24.3513,24.4949,24.3226,24.4877,1697900.0
2010-05-03 15:00:00,34.1,34.12,33.93,34.01,2715600.0,24.4805,24.4949,24.3585,24.4159,2715600.0
2010-05-04 09:30:00,33.49,33.52,33.17,33.3,3727500.0,24.0426,24.0642,23.8129,23.9062,3727500.0
2010-05-04 10:00:00,33.31,33.34,32.96,32.96,4113400.0,23.9134,23.9349,23.6621,23.6621,4113400.0
2010-05-04 11:00:00,32.95,32.97,32.76,32.94,3942200.0,23.655,23.6693,23.5186,23.6478,3942200.0
2010-05-04 12:00:00,32.94,32.94,32.64,32.76,2956100.0,23.6478,23.6478,23.4324,23.5186,2956100.0
2010-05-04 13:00:00,32.76,32.84,32.63,32.74,1765500.0,23.5186,23.576,23.4252,23.5042,1765500.0
2010-05-04 14:00:00,32.73,32.77,32.58,32.62,1279100.0,23.497,23.5257,23.3893,23.418,1279100.0
2010-05-04 15:00:00,32.62,32.85,32.56,32.78,5357600.0,23.418,23.5832,23.375,23.5329,5357600.0
2010-05-05 09:30:00,32.28,32.46,32.13,32.44,2373400.0,23.174,23.3032,23.0663,23.2888,2373400.0
2010-05-05 10:00:00,32.43,32.85,32.35,32.7,3405700.0,23.2816,23.5832,23.2242,23.4755,3405700.0
2010-05-05 11:00:00,32.7,33.0,32.61,32.95,1792700.0,23.4755,23.6908,23.4109,23.655,1792700.0
2010-05-05 12:00:00,32.96,33.01,32.61,32.74,1272700.0,23.6621,23.698,23.4109,23.5042,1272700.0
2010-05-05 13:00:00,32.76,32.86,32.62,32.62,1464200.0,23.5186,23.5903,23.418,23.418,1464200.0
2010-05-05 14:00:00,32.62,32.69,32.34,32.49,2387500.0,23.418,23.4683,23.217,23.3247,2387500.0
2010-05-05 15:00:00,32.48,32.59,32.43,32.56,3532600.0,23.3175,23.3965,23.2816,23.375,3532600.0
2010-05-06 09:30:00,32.29,32.81,32.29,32.79,1589400.0,23.1811,23.5544,23.1811,23.5401,1589400.0
2010-05-06 10:00:00,32.78,32.92,32.33,32.42,2755200.0,23.5329,23.6334,23.2099,23.2745,2755200.0
2010-05-06 11:00:00,32.42,32.45,32.18,32.35,2708400.0,23.2745,23.296,23.1022,23.2242,2708400.0
2010-05-06 12:00:00,32.36,32.57,32.2,32.33,1410600.0,23.2314,23.3821,23.1165,23.2099,1410600.0
2010-05-06 13:00:00,32.33,32.37,31.9,31.97,2527500.0,23.2099,23.2386,22.9012,22.9514,2527500.0
2010-05-06 14:00:00,31.97,32.02,29.48,31.19,7241400.0,22.9514,22.9873,21.1638,22.3914,7241400.0
2010-05-06 15:00:00,31.16,31.83,30.89,31.47,7588400.0,22.3699,22.8509,22.1761,22.5925,7588400.0
2010-05-07 09:30:00,31.52,32.04,31.35,31.57,2461400.0,22.6284,23.0017,22.5063,22.6642,2461400.0
2010-05-07 10:00:00,31.57,31.61,30.66,31.14,5282800.0,22.6642,22.693,22.011,22.3555,5282800.0
2010-05-07 11:00:00,31.14,31.75,31.0,31.57,4989900.0,22.3555,22.7935,22.255,22.6642,4989900.0
2010-05-07 12:00:00,31.57,31.79,31.33,31.37,1990000.0,22.6642,22.8222,22.4919,22.5207,1990000.0
2010-05-07 13:00:00,31.38,31.47,31.15,31.32,1848800.0,22.5278,22.5925,22.3627,22.4848,1848800.0
2010-05-07 14:00:00,31.32,31.39,31.04,31.19,2363500.0,22.4848,22.535,22.2838,22.3914,2363500.0
2010-05-07 15:00:00,31.19,31.23,30.96,31.09,7041900.0,22.3914,22.4202,22.2263,22.3197,7041900.0
2010-05-10 09:30:00,32.39,32.7,32.3,32.47,3345700.0,23.2529,23.4755,23.1883,23.3104,3345700.0
2010-05-10 10:00:00,32.47,32.57,32.27,32.37,3299500.0,23.3104,23.3821,23.1668,23.2386,3299500.0
2010-05-10 11:00:00,32.37,32.63,32.33,32.61,1552600.0,23.2386,23.4252,23.2099,23.4109,1552600.0
2010-05-10 12:00:00,32.62,32.62,32.45,32.45,913600.0,23.418,23.418,23.296,23.296,913600.0
2010-05-10 13:00:00,32.45,32.47,32.24,32.29,2930900.0,23.296,23.3104,23.1452,23.1811,2930900.0
2010-05-10 14:00:00,32.29,32.48,32.22,32.47,1338500.0,23.1811,23.3175,23.1309,23.3104,1338500.0
2010-05-10 15:00:00,32.47,32.62,32.33,32.59,3528900.0,23.3104,23.418,23.2099,23.3965,3528900.0
2010-05-11 09:30:00,32.24,32.32,32.14,32.18,1684800.0,23.1452,23.2027,23.0735,23.1022,1684800.0
2010-05-11 10:00:00,32.18,32.33,32.15,32.23,1405600.0,23.1022,23.2099,23.0806,23.1381,1405600.0
2010-05-11 11:00:00,32.23,32.57,32.23,32.49,1353200.0,23.1381,23.3821,23.1381,23.3247,1353200.0
2010-05-11 12:00:00,32.49,32.66,32.49,32.63,973800.0,23.3247,23.4468,23.3247,23.4252,973800.0
2010-05-11 13:00:00,32.62,32.64,32.47,32.57,2390100.0,23.418,23.4324,23.3104,23.3821,2390100.0
2010-05-11 14:00:00,32.57,32.6,32.31,32.35,2556600.0,23.3821,23.4037,23.1955,23.2242,2556600.0
2010-05-11 15:00:00,32.36,32.36,32.16,32.18,3818900.0,23.2314,23.2314,23.0878,23.1022,3818900.0
2010-05-12 09:30:00,32.4,32.57,32.35,32.57,1378100.0,23.2601,23.3821,23.2242,23.3821,1378100.0
2010-05-12 10:00:00,32.56,32.62,32.43,32.51,1605500.0,23.375,23.418,23.2816,23.3391,1605500.0
2010-05-12 11:00:00,32.49,32.6,32.37,32.57,1844800.0,23.3247,23.4037,23.2386,23.3821,1844800.0
2010-05-12 12:00:00,32.57,32.7,32.55,32.69,859500.0,23.3821,23.4755,23.3678,23.4683,859500.0
2010-05-12 13:00:00,32.69,32.79,32.65,32.67,1494400.0,23.4683,23.5401,23.4396,23.4539,1494400.0
2010-05-12 14:00:00,32.65,32.83,32.64,32.82,1544400.0,23.4396,23.5688,23.4324,23.5616,1544400.0
2010-05-12 15:00:00,32.83,32.88,32.74,32.85,3564400.0,23.5688,23.6047,23.5042,23.5832,3564400.0
2010-05-13 09:30:00,32.79,32.92,32.59,32.75,1859500.0,23.5401,23.6334,23.3965,23.5114,1859500.0
2010-05-13 10:00:00,32.75,33.06,32.73,32.96,2121400.0,23.5114,23.7339,23.497,23.6621,2121400.0
2010-05-13 11:00:00,32.96,33.03,32.77,32.77,1722400.0,23.6621,23.7124,23.5257,23.5257,1722400.0
2010-05-13 12:00:00,32.78,32.86,32.69,32.72,979100.0,23.5329,23.5903,23.4683,23.4898,979100.0
2010-05-13 13:00:00,32.72,32.89,32.67,32.84,1194300.0,23.4898,23.6119,23.4539,23.576,1194300.0
2010-05-13 14:00:00,32.84,32.93,32.64,32.67,605000.0,23.576,23.6406,23.4324,23.4539,605000.0
2010-05-13 15:00:00,32.67,32.73,32.36,32.43,4517800.0,23.4539,23.497,23.2314,23.2816,4517800.0
2010-05-14 09:30:00,32.17,32.17,31.64,31.71,2608600.0,23.095,23.095,22.7145,22.7648,2608600.0
2010-05-14 10:00:00,31.71,31.91,31.62,31.7,3294900.0,22.7648,22.9083,22.7001,22.7576,3294900.0
2010-05-14 11:00:00,31.69,31.69,31.35,31.45,2641300.0,22.7504,22.7504,22.5063,22.5781,2641300.0
2010-05-14 12:00:00,31.45,31.62,31.32,31.61,2377200.0,22.5781,22.7001,22.4848,22.693,2377200.0
2010-05-14 13:00:00,31.61,31.65,31.45,31.53,1482300.0,22.693,22.7217,22.5781,22.6355,1482300.0
2010-05-14 14:00:00,31.53,31.58,31.39,31.46,1230600.0,22.6355,22.6714,22.535,22.5853,1230600.0
2010-05-14 15:00:00,31.46,31.67,31.34,31.61,5651800.0,22.5853,22.736,22.4991,22.693,5651800.0
2010-05-17 09:30:00,31.72,31.91,31.67,31.7,2920600.0,22.7719,22.9083,22.736,22.7576,2920600.0
2010-05-17 10:00:00,31.71,31.81,31.45,31.45,1595000.0,22.7648,22.8365,22.5781,22.5781,1595000.0
2010-05-17 11:00:00,31.45,31.48,31.09,31.1,2417500.0,22.5781,22.5996,22.3197,22.3268,2417500.0
2010-05-17 12:00:00,31.09,31.09,30.83,30.97,2380700.0,22.3197,22.3197,22.133,22.2335,2380700.0
2010-05-17 13:00:00,30.98,31.16,30.95,31.08,1427600.0,22.2407,22.3699,22.2191,22.3125,1427600.0
2010-05-17 14:00:00,31.08,31.48,31.07,31.47,2370500.0,22.3125,22.5996,22.3053,22.5925,2370500.0
2010-05-17 15:00:00,31.47,31.64,31.29,31.58,3968300.0,22.5925,22.7145,22.4632,22.6714,3968300.0
2010-05-18 09:30:00,31.87,32.35,31.87,32.14,3823000.0,22.8796,23.2242,22.8796,23.0735,3823000.0
2010-05-18 10:00:00,32.13,32.17,31.73,31.89,3324600.0,23.0663,23.095,22.7791,22.894,3324600.0
2010-05-18 11:00:00,31.88,31.99,31.71,31.71,1473200.0,22.8868,22.9658,22.7648,22.7648,1473200.0
2010-05-18 12:00:00,31.71,31.85,31.6,31.64,1823200.0,22.7648,22.8653,22.6858,22.7145,1823200.0
2010-05-18 13:00:00,31.62,31.69,31.33,31.33,3636500.0,22.7001,22.7504,22.4919,22.4919,3636500.0
2010-05-18 14:00:00,31.34,31.5,31.13,31.18,2845800.0,22.4991,22.614,22.3484,22.3843,2845800.0
2010-05-18 15:00:00,31.18,31.36,31.06,31.1,3766300.0,22.3843,22.5135,22.2981,22.3268,3766300.0
2010-05-19 09:30:00,30.84,31.15,30.77,30.99,2420200.0,22.1402,22.3627,22.0899,22.2479,2420200.0
2010-05-19 10:00:00,31.0,31.0,30.58,30.77,4008200.0,22.255,22.255,21.9535,22.0899,4008200.0
2010-05-19 11:00:00,30.77,30.78,30.35,30.49,2913000.0,22.0899,22.0971,21.7884,21.8889,2913000.0
2010-05-19 12:00:00,30.49,30.85,30.47,30.85,2390900.0,21.8889,22.1474,21.8746,22.1474,2390900.0
2010-05-19 13:00:00,30.85,31.04,30.72,30.94,3386700.0,22.1474,22.2838,22.054,22.212,3386700.0
2010-05-19 14:00:00,30.94,31.08,30.74,30.92,2174800.0,22.212,22.3125,22.0684,22.1976,2174800.0
2010-05-19 15:00:00,30.91,31.1,30.79,31.02,4473100.0,22.1904,22.3268,22.1043,22.2694,4473100.0
2010-05-20 09:30:00,30.08,30.34,30.03,30.19,2864700.0,21.5946,21.7812,21.5587,21.6735,2864700.0
2010-05-20 10:00:00,30.18,30.27,29.72,29.93,4368200.0,21.6664,21.731,21.3361,21.4869,4368200.0
2010-05-20 11:00:00,29.93,30.19,29.91,29.99,3037600.0,21.4869,21.6735,21.4725,21.53,3037600.0
2010-05-20 12:00:00,29.99,30.07,29.64,29.64,2336300.0,21.53,21.5874,21.2787,21.2787,2336300.0
2010-05-20 13:00:00,29.65,30.13,29.64,30.01,3628100.0,21.2859,21.6305,21.2787,21.5443,3628100.0
2010-05-20 14:00:00,30.01,30.42,29.86,30.18,3852200.0,21.5443,21.8387,21.4366,21.6664,3852200.0
2010-05-20 15:00:00,30.19,30.26,29.62,29.64,6517000.0,21.6735,21.7238,21.2643,21.2787,6517000.0
2010-05-21 09:30:00,29.15,30.13,29.1,30.0,3338200.0,20.9269,21.6305,20.891,21.5371,3338200.0
2010-05-21 10:00:00,29.98,30.2,29.74,29.93,4349800.0,21.5228,21.6807,21.3505,21.4869,4349800.0
2010-05-21 11:00:00,29.93,30.49,29.92,30.37,2927200.0,21.4869,21.8889,21.4797,21.8028,2927200.0
2010-05-21 12:00:00,30.37,30.37,30.1,30.1,1253700.0,21.8028,21.8028,21.6089,21.6089,1253700.0
2010-05-21 13:00:00,30.11,30.25,29.97,30.2,1769200.0,21.6161,21.7166,21.5156,21.6807,1769200.0
2010-05-21 14:00:00,30.21,30.25,29.87,30.02,1353800.0,21.6879,21.7166,21.4438,21.5515,1353800.0
2010-05-21 15:00:00,30.02,30.4,29.81,30.4,3403300.0,21.5515,21.8243,21.4007,21.8243,3403300.0
2010-05-24 09:30:00,30.24,30.48,30.17,30.23,1251400.0,21.7094,21.8817,21.6592,21.7023,1251400.0
2010-05-24 10:00:00,30.23,30.47,30.12,30.25,2219200.0,21.7023,21.8746,21.6233,21.7166,2219200.0
2010-05-24 11:00:00,30.25,30.33,30.11,30.3,1526900.0,21.7166,21.774,21.6161,21.7525,1526900.0
2010-05-24 12:00:00,30.3,30.42,30.27,30.37,1095100.0,21.7525,21.8387,21.731,21.8028,1095100.0
2010-05-24 13:00:00,30.38,30.43,30.2,30.26,831100.0,21.8099,21.8458,21.6807,21.7238,831100.0
2010-05-24 14:00:00,30.27,30.32,30.08,30.08,1429000.0,21.731,21.7669,21.5946,21.5946,1429000.0
2010-05-24 15:00:00,30.07,30.16,29.86,29.87,3108100.0,21.5874,21.652,21.4366,21.4438,3108100.0
2010-05-25 09:30:00,29.04,29.85,28.87,29.07,2346000.0,20.8479,21.4294,20.7259,20.8695,2346000.0
2010-05-25 10:00:00,29.06,29.31,29.05,29.17,3732100.0,20.8623,21.0418,20.8551,20.9413,3732100.0
2010-05-25 11:00:00,29.18,29.5,29.18,29.49,1671700.0,20.9485,21.1782,20.9485,21.171,1671700.0
2010-05-25 12:00:00,29.49,29.57,29.32,29.4,1693300.0,21.171,21.2284,21.049,21.1064,1693300.0
2010-05-25 13:00:00,29.4,29.44,29.29,29.35,1393500.0,21.1064,21.1351,21.0274,21.0705,1393500.0
2010-05-25 14:00:00,29.34,29.97,29.31,29.87,2478900.0,21.0633,21.5156,21.0418,21.4438,2478900.0
2010-05-25 15:00:00,29.87,30.36,29.86,30.36,5071700.0,21.4438,21.7956,21.4366,21.7956,5071700.0
2010-05-26 09:30:00,30.67,30.79,30.57,30.73,1562200.0,22.0181,22.1043,21.9463,22.0612,1562200.0
2010-05-26 10:00:00,30.72,30.88,30.6,30.67,2081200.0,22.054,22.1689,21.9679,22.0181,2081200.0
2010-05-26 11:00:00,30.67,30.73,30.41,30.56,1867700.0,22.0181,22.0612,21.8315,21.9392,1867700.0
2010-05-26 12:00:00,30.56,30.66,30.48,30.62,762900.0,21.9392,22.011,21.8817,21.9822,762900.0
2010-05-26 13:00:00,30.63,30.7,30.53,30.65,589600.0,21.9894,22.0397,21.9176,22.0038,589600.0
2010-05-26 14:00:00,30.65,30.68,30.32,30.4,1588600.0,22.0038,22.0253,21.7669,21.8243,1588600.0
2010-05-26 15:00:00,30.4,30.49,30.01,30.08,4620100.0,21.8243,21.8889,21.5443,21.5946,4620100.0
2010-05-27 09:30:00,30.75,30.78,30.38,30.45,2528100.0,22.0756,22.0971,21.8099,21.8602,2528100.0
2010-05-27 10:00:00,30.45,30.81,30.35,30.75,2076300.0,21.8602,22.1186,21.7884,22.0756,2076300.0
2010-05-27 11:00:00,30.75,30.85,30.64,30.84,1253400.0,22.0756,22.1474,21.9966,22.1402,1253400.0
2010-05-27 12:00:00,30.84,30.87,30.75,30.81,898600.0,22.1402,22.1617,22.0756,22.1186,898600.0
2010-05-27 13:00:00,30.8,30.86,30.67,30.8,1446600.0,22.1115,22.1545,22.0181,22.1115,1446600.0
2010-05-27 14:00:00,30.81,31.0,30.76,30.98,1306800.0,22.1186,22.255,22.0827,22.2407,1306800.0
2010-05-27 15:00:00,30.97,31.3,30.96,31.29,3852500.0,22.2335,22.4704,22.2263,22.4632,3852500.0
2010-05-28 09:30:00,31.22,31.22,30.92,31.09,1490000.0,22.413,22.413,22.1976,22.3197,1490000.0
2010-05-28 10:00:00,31.08,31.27,30.91,30.96,1320900.0,22.3125,22.4489,22.1904,22.2263,1320900.0
2010-05-28 11:00:00,30.96,31.0,30.81,30.95,989300.0,22.2263,22.255,22.1186,22.2191,989300.0
2010-05-28 12:00:00,30.96,31.03,30.65,30.8,3410300.0,22.2263,22.2766,22.0038,22.1115,3410300.0
2010-05-28 13:00:00,30.8,30.87,30.61,30.63,1119900.0,22.1115,22.1617,21.9751,21.9894,1119900.0
2010-05-28 14:00:00,30.62,30.98,30.53,30.87,1168400.0,21.9822,22.2407,21.9176,22.1617,1168400.0
2010-05-28 15:00:00,30.87,31.05,30.73,30.76,3993400.0,22.1617,22.2909,22.0612,22.0827,3993400.0
2010-06-01 09:30:00,30.44,30.49,30.31,30.33,1121100.0,21.853,21.8889,21.7597,21.774,1121100.0
2010-06-01 10:00:00,30.34,30.81,30.33,30.64,2461600.0,21.7812,22.1186,21.774,21.9966,2461600.0
2010-06-01 11:00:00,30.64,30.66,30.32,30.33,1800500.0,21.9966,22.011,21.7669,21.774,1800500.0
2010-06-01 12:00:00,30.34,30.45,30.29,30.3,915900.0,21.7812,21.8602,21.7453,21.7525,915900.0
2010-06-01 13:00:00,30.3,30.52,30.3,30.36,1006100.0,21.7525,21.9104,21.7525,21.7956,1006100.0
2010-06-01 14:00:00,30.34,30.38,30.17,30.29,1839100.0,21.7812,21.8099,21.6592,21.7453,1839100.0
2010-06-01 15:00:00,30.3,30.32,29.72,29.75,6020800.0,21.7525,21.7669,21.3361,21.3577,6020800.0
2010-06-02 09:30:00,30.0,30.11,29.9,30.04,957500.0,21.5371,21.6161,21.4653,21.5659,957500.0
2010-06-02 10:00:00,30.03,30.28,30.0,30.09,1673800.0,21.5587,21.7381,21.5371,21.6017,1673800.0
2010-06-02 11:00:00,30.09,30.36,30.09,30.26,1417100.0,21.6017,21.7956,21.6017,21.7238,1417100.0
2010-06-02 12:00:00,30.26,30.44,30.26,30.41,467000.0,21.7238,21.853,21.7238,21.8315,467000.0
2010-06-02 13:00:00,30.42,30.46,30.25,30.26,633100.0,21.8387,21.8674,21.7166,21.7238,633100.0
2010-06-02 14:00:00,30.26,30.5,30.15,30.48,676000.0,21.7238,21.8961,21.6448,21.8817,676000.0
2010-06-02 15:00:00,30.47,30.68,30.45,30.66,2454100.0,21.8746,22.0253,21.8602,22.011,2454100.0
2010-06-03 09:30:00,30.95,30.95,30.55,30.59,869900.0,22.2191,22.2191,21.932,21.9607,869900.0
2010-06-03 10:00:00,30.58,30.6,30.23,30.32,2038900.0,21.9535,21.9679,21.7023,21.7669,2038900.0
2010-06-03 11:00:00,30.33,30.41,30.18,30.2,651700.0,21.774,21.8315,21.6664,21.6807,651700.0
2010-06-03 12:00:00,30.19,30.22,29.95,30.01,2364400.0,21.6735,21.6951,21.5012,21.5443,2364400.0
2010-06-03 13:00:00,30.02,30.14,29.97,30.04,830400.0,21.5515,21.6376,21.5156,21.5659,830400.0
2010-06-03 14:00:00,30.05,30.25,30.01,30.21,1188900.0,21.573,21.7166,21.5443,21.6879,1188900.0
2010-06-03 15:00:00,30.21,30.38,30.13,30.34,2889500.0,21.6879,21.8099,21.6305,21.7812,2889500.0
2010-06-04 09:30:00,29.66,29.97,29.59,29.82,2063000.0,21.293,21.5156,21.2428,21.4079,2063000.0
2010-06-04 10:00:00,29.82,29.93,29.75,29.76,1442500.0,21.4079,21.4869,21.3577,21.3648,1442500.0
2010-06-04 11:00:00,29.75,29.78,29.53,29.58,1361000.0,21.3577,21.3792,21.1997,21.2356,1361000.0
2010-06-04 12:00:00,29.57,29.57,29.43,29.52,918900.0,21.2284,21.2284,21.1279,21.1925,918900.0
2010-06-04 13:00:00,29.52,29.53,29.32,29.35,1472200.0,21.1925,21.1997,21.049,21.0705,1472200.0
2010-06-04 14:00:00,29.35,29.4,29.06,29.08,2216300.0,21.0705,21.1064,20.8623,20.8767,2216300.0
2010-06-04 15:00:00,29.08,29.27,29.04,29.12,4912600.0,20.8767,21.0131,20.8479,20.9054,4912600.0
2010-06-07 09:30:00,29.13,29.29,28.9,29.22,1849600.0,20.9126,21.0274,20.7474,20.9772,1849600.0
2010-06-07 10:00:00,29.21,29.3,28.9,28.92,1661900.0,20.97,21.0346,20.7474,20.7618,1661900.0
2010-06-07 11:00:00,28.92,29.22,28.9,29.22,1419600.0,20.7618,20.9772,20.7474,20.9772,1419600.0
2010-06-07 12:00:00,29.22,29.37,29.19,29.27,852200.0,20.9772,21.0849,20.9556,21.0131,852200.0
2010-06-07 13:00:00,29.27,29.27,29.01,29.04,694800.0,21.0131,21.0131,20.8264,20.8479,694800.0
2010-06-07 14:00:00,29.04,29.1,28.87,28.91,1201400.0,20.8479,20.891,20.7259,20.7546,1201400.0
2010-06-07 15:00:00,28.91,29.03,28.58,28.59,3406900.0,20.7546,20.8408,20.5177,20.5249,3406900.0
2010-06-08 09:30:00,28.74,28.95,28.55,28.63,1798100.0,20.6326,20.7833,20.4962,20.5536,1798100.0
2010-06-08 10:00:00,28.63,28.91,28.63,28.85,3998700.0,20.5536,20.7546,20.5536,20.7115,3998700.0
2010-06-08 11:00:00,28.85,29.26,28.65,29.14,3414100.0,20.7115,21.0059,20.568,20.9197,3414100.0
2010-06-08 12:00:00,29.14,29.19,29.03,29.18,1224100.0,20.9197,20.9556,20.8408,20.9485,1224100.0
2010-06-08 13:00:00,29.17,29.21,28.8,28.97,3058700.0,20.9413,20.97,20.6756,20.7977,3058700.0
2010-06-08 14:00:00,28.97,29.2,28.91,29.01,2642200.0,20.7977,20.9628,20.7546,20.8264,2642200.0
2010-06-08 15:00:00,29.03,29.35,28.93,29.29,4755400.0,20.8408,21.0705,20.769,21.0274,4755400.0
2010-06-09 09:30:00,29.62,29.83,29.59,29.74,2523900.0,21.2643,21.4151,21.2428,21.3505,2523900.0
2010-06-09 10:00:00,29.75,29.86,29.55,29.86,1595200.0,21.3577,21.4366,21.2141,21.4366,1595200.0
2010-06-09 11:00:00,29.85,29.97,29.81,29.89,1836600.0,21.4294,21.5156,21.4007,21.4582,1836600.0
2010-06-09 12:00:00,29.9,29.91,29.74,29.74,742600.0,21.4653,21.4725,21.3505,21.3505,742600.0
2010-06-09 13:00:00,29.74,29.83,29.63,29.7,731300.0,21.3505,21.4151,21.2715,21.3218,731300.0
2010-06-09 14:00:00,29.71,29.73,29.38,29.38,1302300.0,21.3289,21.3433,21.092,21.092,1302300.0
2010-06-09 15:00:00,29.38,29.48,29.08,29.24,3909600.0,21.092,21.1638,20.8767,20.9915,3909600.0
2010-06-10 09:30:00,29.83,30.16,29.78,30.15,1266200.0,21.4151,21.652,21.3792,21.6448,1266200.0
2010-06-10 10:00:00,30.15,30.2,29.98,30.07,1565000.0,21.6448,21.6807,21.5228,21.5874,1565000.0
2010-06-10 11:00:00,30.07,30.18,29.99,30.03,919800.0,21.5874,21.6664,21.53,21.5587,919800.0
2010-06-10 12:00:00,30.04,30.05,29.82,29.89,2118100.0,21.5659,21.573,21.4079,21.4582,2118100.0
2010-06-10 13:00:00,29.89,30.06,29.81,29.99,868600.0,21.4582,21.5802,21.4007,21.53,868600.0
2010-06-10 14:00:00,29.99,30.17,29.88,30.11,582200.0,21.53,21.6592,21.451,21.6161,582200.0
2010-06-10 15:00:00,30.11,30.31,30.08,30.28,3007200.0,21.6161,21.7597,21.5946,21.7381,3007200.0
2010-06-11 09:30:00,30.01,30.37,29.98,30.37,1123600.0,21.5443,21.8028,21.5228,21.8028,1123600.0
2010-06-11 10:00:00,30.36,30.53,30.3,30.33,2157400.0,21.7956,21.9176,21.7525,21.774,2157400.0
2010-06-11 11:00:00,30.33,30.44,30.21,30.44,1070100.0,21.774,21.853,21.6879,21.853,1070100.0
2010-06-11 12:00:00,30.44,30.46,30.31,30.37,560700.0,21.853,21.8674,21.7597,21.8028,560700.0
2010-06-11 13:00:00,30.37,30.48,30.33,30.35,406800.0,21.8028,21.8817,21.774,21.7884,406800.0
2010-06-11 14:00:00,30.34,30.44,30.28,30.4,357500.0,21.7812,21.853,21.7381,21.8243,357500.0
2010-06-11 15:00:00,30.4,30.67,30.37,30.66,2069300.0,21.8243,22.0181,21.8028,22.011,2069300.0
2010-06-14 09:30:00,30.95,31.0,30.79,30.84,1158700.0,22.2191,22.255,22.1043,22.1402,1158700.0
2010-06-14 10:00:00,30.83,30.97,30.72,30.88,1168100.0,22.133,22.2335,22.054,22.1689,1168100.0
2010-06-14 11:00:00,30.87,31.06,30.86,30.91,503400.0,22.1617,22.2981,22.1545,22.1904,503400.0
2010-06-14 12:00:00,30.91,30.95,30.79,30.79,323000.0,22.1904,22.2191,22.1043,22.1043,323000.0
2010-06-14 13:00:00,30.79,30.82,30.62,30.62,1268000.0,22.1043,22.1258,21.9822,21.9822,1268000.0
2010-06-14 14:00:00,30.62,30.62,30.42,30.59,1379100.0,21.9822,21.9822,21.8387,21.9607,1379100.0
2010-06-14 15:00:00,30.59,30.67,30.32,30.38,2516200.0,21.9607,22.0181,21.7669,21.8099,2516200.0
2010-06-15 09:30:00,30.64,30.73,30.53,30.66,1593700.0,21.9966,22.0612,21.9176,22.011,1593700.0
2010-06-15 10:00:00,30.66,30.84,30.57,30.83,1257700.0,22.011,22.1402,21.9463,22.133,1257700.0
2010-06-15 11:00:00,30.84,30.86,30.7,30.81,409200.0,22.1402,22.1545,22.0397,22.1186,409200.0
2010-06-15 12:00:00,30.82,30.86,30.78,30.86,322600.0,22.1258,22.1545,22.0971,22.1545,322600.0
2010-06-15 13:00:00,30.86,30.94,30.8,30.92,461600.0,22.1545,22.212,22.1115,22.1976,461600.0
2010-06-15 14:00:00,30.92,31.03,30.92,30.94,659500.0,22.1976,22.2766,22.1976,22.212,659500.0
2010-06-15 15:00:00,30.94,31.15,30.92,31.13,2077200.0,22.212,22.3627,22.1976,22.3484,2077200.0
2010-06-16 09:30:00,30.89,31.04,30.86,30.99,652300.0,22.1761,22.2838,22.1545,22.2479,652300.0
2010-06-16 10:00:00,31.0,31.07,30.79,30.91,1505600.0,22.255,22.3053,22.1043,22.1904,1505600.0
2010-06-16 11:00:00,30.91,31.12,30.9,31.04,465700.0,22.1904,22.3412,22.1832,22.2838,465700.0
2010-06-16 12:00:00,31.05,31.21,31.05,31.08,1173900.0,22.2909,22.4058,22.2909,22.3125,1173900.0
2010-06-16 13:00:00,31.09,31.2,31.05,31.2,407200.0,22.3197,22.3986,22.2909,22.3986,407200.0
2010-06-16 14:00:00,31.21,31.26,31.11,31.17,758400.0,22.4058,22.4417,22.334,22.3771,758400.0
2010-06-16 15:00:00,31.16,31.16,30.96,31.1,1293000.0,22.3699,22.3699,22.2263,22.3268,1293000.0
2010-06-17 09:30:00,31.15,31.21,30.84,30.99,3357400.0,22.3627,22.4058,22.1402,22.2479,3357400.0
2010-06-17 10:00:00,30.99,30.99,30.52,30.61,2808200.0,22.2479,22.2479,21.9104,21.9751,2808200.0
2010-06-17 11:00:00,30.61,30.86,30.56,30.82,1462600.0,21.9751,22.1545,21.9392,22.1258,1462600.0
2010-06-17 12:00:00,30.81,30.87,30.72,30.78,696000.0,22.1186,22.1617,22.054,22.0971,696000.0
2010-06-17 13:00:00,30.78,30.95,30.73,30.95,972300.0,22.0971,22.2191,22.0612,22.2191,972300.0
2010-06-17 14:00:00,30.95,30.97,30.7,30.77,697500.0,22.2191,22.2335,22.0397,22.0899,697500.0
2010-06-17 15:00:00,30.77,31.0,30.66,30.96,2605900.0,22.0899,22.255,22.011,22.2263,2605900.0
2010-06-18 09:30:00,30.84,31.02,30.84,30.85,552000.0,22.2376,22.3674,22.2376,22.2448,552000.0
2010-06-18 10:00:00,30.86,31.11,30.83,31.08,1485000.0,22.252,22.4323,22.2304,22.4107,1485000.0
2010-06-18 11:00:00,31.08,31.1,30.9,30.97,720700.0,22.4107,22.4251,22.2809,22.3313,720700.0
2010-06-18 12:00:00,30.98,31.04,30.92,30.96,428900.0,22.3386,22.3818,22.2953,22.3241,428900.0
2010-06-18 13:00:00,30.96,31.02,30.89,30.94,2158400.0,22.3241,22.3674,22.2737,22.3097,2158400.0
2010-06-18 14:00:00,30.94,30.98,30.9,30.96,395400.0,22.3097,22.3386,22.2809,22.3241,395400.0
2010-06-18 15:00:00,30.95,30.99,30.88,30.98,2143600.0,22.3169,22.3458,22.2664,22.3386,2143600.0
2010-06-21 09:30:00,31.51,31.78,31.5,31.74,2669900.0,22.7207,22.9154,22.7135,22.8866,2669900.0
2010-06-21 10:00:00,31.74,31.8,31.6,31.61,1374700.0,22.8866,22.9298,22.7856,22.7928,1374700.0
2010-06-21 11:00:00,31.61,31.72,31.57,31.62,866700.0,22.7928,22.8721,22.764,22.8,866700.0
2010-06-21 12:00:00,31.61,31.65,31.31,31.42,1901800.0,22.7928,22.8217,22.5765,22.6558,1901800.0
2010-06-21 13:00:00,31.41,31.49,31.28,31.33,405000.0,22.6486,22.7063,22.5549,22.5909,405000.0
2010-06-21 14:00:00,31.33,31.46,31.22,31.23,1033000.0,22.5909,22.6847,22.5116,22.5188,1033000.0
2010-06-21 15:00:00,31.23,31.27,30.92,31.14,3437500.0,22.5188,22.5477,22.2953,22.4539,3437500.0
2010-06-22 09:30:00,31.13,31.28,31.1,31.13,1742200.0,22.4467,22.5549,22.4251,22.4467,1742200.0
2010-06-22 10:00:00,31.13,31.23,30.94,31.21,1894200.0,22.4467,22.5188,22.3097,22.5044,1894200.0
2010-06-22 11:00:00,31.2,31.3,31.09,31.19,622400.0,22.4972,22.5693,22.4179,22.49,622400.0
2010-06-22 12:00:00,31.19,31.2,31.01,31.11,366200.0,22.49,22.4972,22.3602,22.4323,366200.0
2010-06-22 13:00:00,31.1,31.18,31.03,31.05,1922500.0,22.4251,22.4828,22.3746,22.389,1922500.0
2010-06-22 14:00:00,31.05,31.05,30.56,30.6,1644800.0,22.389,22.389,22.0357,22.0646,1644800.0
2010-06-22 15:00:00,30.6,30.68,30.38,30.43,2848200.0,22.0646,22.1222,21.9059,21.942,2848200.0
2010-06-23 09:30:00,30.42,30.46,30.22,30.3,1541400.0,21.9348,21.9636,21.7905,21.8482,1541400.0
2010-06-23 10:00:00,30.29,30.31,29.92,30.13,2169900.0,21.841,21.8554,21.5742,21.7257,2169900.0
2010-06-23 11:00:00,30.13,30.19,30.1,30.14,701400.0,21.7257,21.7689,21.704,21.7329,701400.0
2010-06-23 12:00:00,30.14,30.32,30.13,30.31,334800.0,21.7329,21.8627,21.7257,21.8554,334800.0
2010-06-23 13:00:00,30.32,30.42,30.3,30.41,456700.0,21.8627,21.9348,21.8482,21.9275,456700.0
2010-06-23 14:00:00,30.4,30.63,30.25,30.37,2702900.0,21.9203,22.0862,21.8122,21.8987,2702900.0
2010-06-23 15:00:00,30.37,30.57,30.25,30.45,2683600.0,21.8987,22.0429,21.8122,21.9564,2683600.0
2010-06-24 09:30:00,30.2,30.31,30.0,30.04,1764800.0,21.7761,21.8554,21.6319,21.6608,1764800.0
2010-06-24 10:00:00,30.04,30.49,30.03,30.11,2796900.0,21.6608,21.9852,21.6535,21.7112,2796900.0
2010-06-24 11:00:00,30.1,30.14,29.89,30.07,1609200.0,21.704,21.7329,21.5526,21.6824,1609200.0
2010-06-24 12:00:00,30.08,30.19,29.91,30.02,1060800.0,21.6896,21.7689,21.567,21.6463,1060800.0
2010-06-24 13:00:00,30.03,30.16,29.97,30.12,690100.0,21.6535,21.7473,21.6103,21.7184,690100.0
2010-06-24 14:00:00,30.13,30.14,29.81,29.85,1066500.0,21.7257,21.7329,21.4949,21.5238,1066500.0
2010-06-24 15:00:00,29.85,29.9,29.65,29.71,4280100.0,21.5238,21.5598,21.3795,21.4228,4280100.0
2010-06-25 09:30:00,29.78,29.84,29.61,29.72,1163800.0,21.4733,21.5165,21.3507,21.43,1163800.0
2010-06-25 10:00:00,29.72,29.87,29.49,29.53,976800.0,21.43,21.5382,21.2642,21.293,976800.0
2010-06-25 11:00:00,29.53,29.79,29.53,29.74,643500.0,21.293,21.4805,21.293,21.4444,643500.0
2010-06-25 12:00:00,29.74,29.9,29.71,29.79,903900.0,21.4444,21.5598,21.4228,21.4805,903900.0
2010-06-25 13:00:00,29.79,30.15,29.78,30.11,735100.0,21.4805,21.7401,21.4733,21.7112,735100.0
2010-06-25 14:00:00,30.11,30.24,30.08,30.14,1425400.0,21.7112,21.805,21.6896,21.7329,1425400.0
2010-06-25 15:00:00,30.13,30.21,30.0,30.12,3732700.0,21.7257,21.7833,21.6319,21.7184,3732700.0
2010-06-28 09:30:00,30.22,30.23,29.7,29.75,1216600.0,21.7905,21.7978,21.4156,21.4516,1216600.0
2010-06-28 10:00:00,29.75,29.94,29.71,29.94,1617000.0,21.4516,21.5886,21.4228,21.5886,1617000.0
2010-06-28 11:00:00,29.94,30.07,29.84,29.85,2083300.0,21.5886,21.6824,21.5165,21.5238,2083300.0
2010-06-28 12:00:00,29.85,29.89,29.75,29.83,1323600.0,21.5238,21.5526,21.4516,21.5093,1323600.0
2010-06-28 13:00:00,29.82,29.85,29.68,29.83,1596300.0,21.5021,21.5238,21.4012,21.5093,1596300.0
2010-06-28 14:00:00,29.82,29.94,29.78,29.92,1136100.0,21.5021,21.5886,21.4733,21.5742,1136100.0
2010-06-28 15:00:00,29.93,29.95,29.77,29.78,2911100.0,21.5814,21.5959,21.4661,21.4733,2911100.0
2010-06-29 09:30:00,29.18,29.26,28.89,29.04,2677000.0,21.0406,21.0983,20.8315,20.9397,2677000.0
2010-06-29 10:00:00,29.03,29.04,28.77,28.98,2417700.0,20.9325,20.9397,20.745,20.8964,2417700.0
2010-06-29 11:00:00,28.98,29.09,28.89,28.91,1275400.0,20.8964,20.9757,20.8315,20.846,1275400.0
2010-06-29 12:00:00,28.91,28.98,28.84,28.9,861200.0,20.846,20.8964,20.7955,20.8387,861200.0
2010-06-29 13:00:00,28.89,28.92,28.75,28.87,1060900.0,20.8315,20.8532,20.7306,20.8171,1060900.0
2010-06-29 14:00:00,28.86,28.95,28.76,28.77,1272300.0,20.8099,20.8748,20.7378,20.745,1272300.0
2010-06-29 15:00:00,28.78,28.84,28.53,28.69,5943300.0,20.7522,20.7955,20.5719,20.6873,5943300.0
2010-06-30 09:30:00,28.63,29.06,28.61,28.92,1431900.0,20.6441,20.9541,20.6296,20.8532,1431900.0
2010-06-30 10:00:00,28.92,28.96,28.58,28.6,1728700.0,20.8532,20.882,20.608,20.6224,1728700.0
2010-06-30 11:00:00,28.6,29.0,28.58,28.93,2133000.0,20.6224,20.9108,20.608,20.8604,2133000.0
2010-06-30 12:00:00,28.93,28.96,28.81,28.83,384400.0,20.8604,20.882,20.7738,20.7883,384400.0
2010-06-30 13:00:00,28.83,28.88,28.77,28.83,265100.0,20.7883,20.8243,20.745,20.7883,265100.0
2010-06-30 14:00:00,28.82,28.85,28.62,28.64,1176800.0,20.7811,20.8027,20.6368,20.6513,1176800.0
2010-06-30 15:00:00,28.64,28.69,28.25,28.31,3154900.0,20.6513,20.6873,20.3701,20.4133,3154900.0
2010-07-01 09:30:00,28.34,28.62,28.27,28.4,1141100.0,20.4349,20.6368,20.3845,20.4782,1141100.0
2010-07-01 10:00:00,28.41,28.41,27.83,27.85,3807500.0,20.4854,20.4854,20.0672,20.0816,3807500.0
2010-07-01 11:00:00,27.84,28.06,27.67,27.97,2060100.0,20.0744,20.233,19.9518,20.1682,2060100.0
2010-07-01 12:00:00,27.96,28.24,27.85,28.09,1845100.0,20.1609,20.3628,20.0816,20.2547,1845100.0
2010-07-01 13:00:00,28.1,28.33,28.01,28.22,1869100.0,20.2619,20.4277,20.197,20.3484,1869100.0
2010-07-01 14:00:00,28.22,28.33,27.96,28.06,1716800.0,20.3484,20.4277,20.1609,20.233,1716800.0
2010-07-01 15:00:00,28.07,28.23,28.02,28.16,2879900.0,20.2403,20.3556,20.2042,20.3052,2879900.0
2010-07-02 09:30:00,28.32,28.44,28.17,28.23,1124400.0,20.4205,20.5071,20.3124,20.3556,1124400.0
2010-07-02 10:00:00,28.21,28.3,28.08,28.1,1708200.0,20.3412,20.4061,20.2475,20.2619,1708200.0
2010-07-02 11:00:00,28.11,28.13,27.83,27.99,2240400.0,20.2691,20.2835,20.0672,20.1826,2240400.0
2010-07-02 12:00:00,27.98,28.12,27.95,27.97,800200.0,20.1754,20.2763,20.1537,20.1682,800200.0
2010-07-02 13:00:00,27.98,28.05,27.91,28.04,586800.0,20.1754,20.2258,20.1249,20.2186,586800.0
2010-07-02 14:00:00,28.03,28.06,27.94,28.06,588600.0,20.2114,20.233,20.1465,20.233,588600.0
2010-07-02 15:00:00,28.05,28.3,28.02,28.06,1851500.0,20.2258,20.4061,20.2042,20.233,1851500.0
2010-07-06 09:30:00,28.63,28.65,28.44,28.5,1313700.0,20.6441,20.6585,20.5071,20.5503,1313700.0
2010-07-06 10:00:00,28.49,28.7,28.44,28.53,1427800.0,20.5431,20.6945,20.5071,20.5719,1427800.0
2010-07-06 11:00:00,28.52,28.57,28.38,28.49,713500.0,20.5647,20.6008,20.4638,20.5431,713500.0
2010-07-06 12:00:00,28.49,28.56,28.19,28.21,751300.0,20.5431,20.5936,20.3268,20.3412,751300.0
2010-07-06 13:00:00,28.22,28.27,27.95,27.95,1021800.0,20.3484,20.3845,20.1537,20.1537,1021800.0
2010-07-06 14:00:00,27.95,28.12,27.9,27.95,991800.0,20.1537,20.2763,20.1177,20.1537,991800.0
2010-07-06 15:00:00,27.95,28.12,27.8,28.1,3493200.0,20.1537,20.2763,20.0456,20.2619,3493200.0
2010-07-07 09:30:00,28.1,28.44,28.07,28.44,965500.0,20.2619,20.5071,20.2403,20.5071,965500.0
2010-07-07 10:00:00,28.43,28.72,28.38,28.7,1664200.0,20.4998,20.709,20.4638,20.6945,1664200.0
2010-07-07 11:00:00,28.7,28.75,28.55,28.59,861600.0,20.6945,20.7306,20.5864,20.6152,861600.0
2010-07-07 12:00:00,28.58,28.82,28.58,28.78,1028100.0,20.608,20.7811,20.608,20.7522,1028100.0
2010-07-07 13:00:00,28.78,28.97,28.78,28.93,809500.0,20.7522,20.8892,20.7522,20.8604,809500.0
2010-07-07 14:00:00,28.93,29.01,28.89,28.98,729700.0,20.8604,20.9181,20.8315,20.8964,729700.0
2010-07-07 15:00:00,28.98,29.23,28.65,29.23,4589300.0,20.8964,21.0767,20.6585,21.0767,4589300.0
2010-07-08 09:30:00,29.44,29.64,29.26,29.33,1406100.0,21.2281,21.3723,21.0983,21.1488,1406100.0
2010-07-08 10:00:00,29.32,29.39,29.19,29.31,1060400.0,21.1416,21.1921,21.0479,21.1344,1060400.0
2010-07-08 11:00:00,29.31,29.37,29.2,29.25,1257400.0,21.1344,21.1776,21.0551,21.0911,1257400.0
2010-07-08 12:00:00,29.25,29.38,29.22,29.32,460600.0,21.0911,21.1849,21.0695,21.1416,460600.0
2010-07-08 13:00:00,29.34,29.5,29.33,29.38,415500.0,21.156,21.2714,21.1488,21.1849,415500.0
2010-07-08 14:00:00,29.38,29.44,29.24,29.42,767300.0,21.1849,21.2281,21.0839,21.2137,767300.0
2010-07-08 15:00:00,29.42,29.67,29.35,29.67,2919400.0,21.2137,21.394,21.1632,21.394,2919400.0
2010-07-09 09:30:00,29.59,30.08,29.59,30.02,1156800.0,21.3363,21.6896,21.3363,21.6463,1156800.0
2010-07-09 10:00:00,30.01,30.39,30.0,30.2,1453300.0,21.6391,21.9131,21.6319,21.7761,1453300.0
2010-07-09 11:00:00,30.2,30.24,30.07,30.18,621500.0,21.7761,21.805,21.6824,21.7617,621500.0
2010-07-09 12:00:00,30.19,30.24,30.14,30.17,274900.0,21.7689,21.805,21.7329,21.7545,274900.0
2010-07-09 13:00:00,30.16,30.21,30.1,30.17,354300.0,21.7473,21.7833,21.704,21.7545,354300.0
2010-07-09 14:00:00,30.18,30.31,30.12,30.28,918300.0,21.7617,21.8554,21.7184,21.8338,918300.0
2010-07-09 15:00:00,30.28,30.37,30.23,30.36,4074300.0,21.8338,21.8987,21.7978,21.8915,4074300.0
2010-07-12 09:30:00,30.41,30.41,30.17,30.27,772100.0,21.9275,21.9275,21.7545,21.8266,772100.0
2010-07-12 10:00:00,30.28,30.29,29.95,30.0,1720000.0,21.8338,21.841,21.5959,21.6319,1720000.0
2010-07-12 11:00:00,29.99,29.99,29.84,29.94,1200800.0,21.6247,21.6247,21.5165,21.5886,1200800.0
2010-07-12 12:00:00,29.94,30.11,29.94,29.98,376300.0,21.5886,21.7112,21.5886,21.6175,376300.0
2010-07-12 13:00:00,29.97,30.11,29.95,30.11,486300.0,21.6103,21.7112,21.5959,21.7112,486300.0
2010-07-12 14:00:00,30.11,30.12,29.92,29.93,899800.0,21.7112,21.7184,21.5742,21.5814,899800.0
2010-07-12 15:00:00,29.94,30.04,29.86,30.01,3326200.0,21.5886,21.6608,21.531,21.6391,3326200.0
2010-07-13 09:30:00,30.48,30.61,30.46,30.56,1155000.0,21.978,22.0718,21.9636,22.0357,1155000.0
2010-07-13 10:00:00,30.56,30.66,30.45,30.59,1270100.0,22.0357,22.1078,21.9564,22.0573,1270100.0
2010-07-13 11:00:00,30.59,30.83,30.59,30.75,682100.0,22.0573,22.2304,22.0573,22.1727,682100.0
2010-07-13 12:00:00,30.74,30.87,30.74,30.8,1173400.0,22.1655,22.2592,22.1655,22.2088,1173400.0
2010-07-13 13:00:00,30.8,30.88,30.69,30.73,453300.0,22.2088,22.2664,22.1294,22.1583,453300.0
2010-07-13 14:00:00,30.73,30.83,30.72,30.79,739100.0,22.1583,22.2304,22.1511,22.2016,739100.0
2010-07-13 15:00:00,30.79,30.89,30.68,30.74,3346300.0,22.2016,22.2737,22.1222,22.1655,3346300.0
2010-07-14 09:30:00,30.54,30.63,30.37,30.5,2602500.0,22.0213,22.0862,21.8987,21.9924,2602500.0
2010-07-14 10:00:00,30.49,30.7,30.42,30.68,1328300.0,21.9852,22.1367,21.9348,22.1222,1328300.0
2010-07-14 11:00:00,30.69,30.91,30.67,30.81,1207200.0,22.1294,22.2881,22.115,22.216,1207200.0
2010-07-14 12:00:00,30.81,30.83,30.72,30.75,417200.0,22.216,22.2304,22.1511,22.1727,417200.0
2010-07-14 13:00:00,30.76,30.82,30.68,30.71,388300.0,22.1799,22.2232,22.1222,22.1439,388300.0
2010-07-14 14:00:00,30.71,30.72,30.48,30.62,1239300.0,22.1439,22.1511,21.978,22.079,1239300.0
2010-07-14 15:00:00,30.62,30.73,30.58,30.73,1268200.0,22.079,22.1583,22.0501,22.1583,1268200.0
2010-07-15 09:30:00,30.73,30.78,30.59,30.65,627200.0,22.1583,22.1943,22.0573,22.1006,627200.0
2010-07-15 10:00:00,30.64,30.64,30.27,30.41,1530400.0,22.0934,22.0934,21.8266,21.9275,1530400.0
2010-07-15 11:00:00,30.41,30.55,30.35,30.49,756700.0,21.9275,22.0285,21.8843,21.9852,756700.0
2010-07-15 12:00:00,30.49,30.49,30.35,30.4,273600.0,21.9852,21.9852,21.8843,21.9203,273600.0
2010-07-15 13:00:00,30.41,30.57,30.41,30.45,386300.0,21.9275,22.0429,21.9275,21.9564,386300.0
2010-07-15 14:00:00,30.45,30.55,30.42,30.47,981600.0,21.9564,22.0285,21.9348,21.9708,981600.0
2010-07-15 15:00:00,30.48,30.78,30.33,30.71,2731800.0,21.978,22.1943,21.8699,22.1439,2731800.0
2010-07-16 09:30:00,30.45,30.6,30.1,30.12,1548000.0,21.9564,22.0646,21.704,21.7184,1548000.0
2010-07-16 10:00:00,30.12,30.28,30.01,30.27,1127700.0,21.7184,21.8338,21.6391,21.8266,1127700.0
2010-07-16 11:00:00,30.27,30.3,30.09,30.11,736400.0,21.8266,21.8482,21.6968,21.7112,736400.0
2010-07-16 12:00:00,30.1,30.14,30.0,30.01,819300.0,21.704,21.7329,21.6319,21.6391,819300.0
2010-07-16 13:00:00,30.02,30.04,29.87,29.9,743200.0,21.6463,21.6608,21.5382,21.5598,743200.0
2010-07-16 14:00:00,29.9,29.94,29.86,29.88,1070900.0,21.5598,21.5886,21.531,21.5454,1070900.0
2010-07-16 15:00:00,29.89,29.93,29.75,29.83,4467200.0,21.5526,21.5814,21.4516,21.5093,4467200.0
2010-07-19 09:30:00,30.0,30.02,29.85,29.92,879100.0,21.6319,21.6463,21.5238,21.5742,879100.0
2010-07-19 10:00:00,29.91,29.93,29.55,29.62,1066600.0,21.567,21.5814,21.3074,21.3579,1066600.0
2010-07-19 11:00:00,29.61,29.8,29.59,29.74,1199500.0,21.3507,21.4877,21.3363,21.4444,1199500.0
2010-07-19 12:00:00,29.74,29.82,29.6,29.75,548800.0,21.4444,21.5021,21.3435,21.4516,548800.0
2010-07-19 13:00:00,29.75,29.77,29.58,29.6,884200.0,21.4516,21.4661,21.3291,21.3435,884200.0
2010-07-19 14:00:00,29.6,29.88,29.6,29.8,1079100.0,21.3435,21.5454,21.3435,21.4877,1079100.0
2010-07-19 15:00:00,29.8,29.91,29.74,29.9,1727800.0,21.4877,21.567,21.4444,21.5598,1727800.0
2010-07-20 09:30:00,29.43,30.03,29.43,29.97,1170800.0,21.2209,21.6535,21.2209,21.6103,1170800.0
2010-07-20 10:00:00,29.97,30.15,29.87,30.1,1153900.0,21.6103,21.7401,21.5382,21.704,1153900.0
2010-07-20 11:00:00,30.1,30.33,30.09,30.12,993700.0,21.704,21.8699,21.6968,21.7184,993700.0
2010-07-20 12:00:00,30.12,30.21,30.07,30.18,376800.0,21.7184,21.7833,21.6824,21.7617,376800.0
2010-07-20 13:00:00,30.19,30.53,30.13,30.52,743200.0,21.7689,22.0141,21.7257,22.0069,743200.0
2010-07-20 14:00:00,30.53,30.58,30.44,30.52,825600.0,22.0141,22.0501,21.9492,22.0069,825600.0
2010-07-20 15:00:00,30.52,30.79,30.49,30.78,4491100.0,22.0069,22.2016,21.9852,22.1943,4491100.0
2010-07-21 09:30:00,31.07,31.23,30.9,31.03,1170000.0,22.4035,22.5188,22.2809,22.3746,1170000.0
2010-07-21 10:00:00,31.02,31.13,30.9,30.95,1121100.0,22.3674,22.4467,22.2809,22.3169,1121100.0
2010-07-21 11:00:00,30.96,30.98,30.74,30.98,1073500.0,22.3241,22.3386,22.1655,22.3386,1073500.0
2010-07-21 12:00:00,30.97,31.03,30.89,30.91,627400.0,22.3313,22.3746,22.2737,22.2881,627400.0
2010-07-21 13:00:00,30.91,31.05,30.9,30.95,268500.0,22.2881,22.389,22.2809,22.3169,268500.0
2010-07-21 14:00:00,30.94,30.97,30.39,30.41,2660800.0,22.3097,22.3313,21.9131,21.9275,2660800.0
2010-07-21 15:00:00,30.41,30.64,30.39,30.62,2215000.0,21.9275,22.0934,21.9131,22.079,2215000.0
2010-07-22 09:30:00,31.01,31.32,30.95,31.3,1389100.0,22.3602,22.5837,22.3169,22.5693,1389100.0
2010-07-22 10:00:00,31.31,31.59,31.31,31.53,6124700.0,22.5765,22.7784,22.5765,22.7351,6124700.0
2010-07-22 11:00:00,31.53,31.55,31.37,31.42,1005200.0,22.7351,22.7496,22.6198,22.6558,1005200.0
2010-07-22 12:00:00,31.42,31.46,31.37,31.41,549200.0,22.6558,22.6847,22.6198,22.6486,549200.0
2010-07-22 13:00:00,31.42,31.5,31.39,31.4,762300.0,22.6558,22.7135,22.6342,22.6414,762300.0
2010-07-22 14:00:00,31.41,31.48,31.33,31.38,1085700.0,22.6486,22.6991,22.5909,22.627,1085700.0
2010-07-22 15:00:00,31.37,31.44,31.21,31.34,3080000.0,22.6198,22.6702,22.5044,22.5981,3080000.0
2010-07-23 09:30:00,31.37,31.66,31.34,31.4,1097000.0,22.6198,22.8289,22.5981,22.6414,1097000.0
2010-07-23 10:00:00,31.39,31.74,31.33,31.64,1177000.0,22.6342,22.8866,22.5909,22.8145,1177000.0
2010-07-23 11:00:00,31.62,31.72,31.56,31.64,1338800.0,22.8,22.8721,22.7568,22.8145,1338800.0
2010-07-23 12:00:00,31.65,31.72,31.47,31.69,2011100.0,22.8217,22.8721,22.6919,22.8505,2011100.0
2010-07-23 13:00:00,31.68,31.96,31.61,31.95,1254700.0,22.8433,23.0452,22.7928,23.038,1254700.0
2010-07-23 14:00:00,31.95,32.05,31.89,32.01,1243600.0,23.038,23.1101,22.9947,23.0813,1243600.0
2010-07-23 15:00:00,32.0,32.03,31.79,31.99,3861400.0,23.074,23.0957,22.9226,23.0668,3861400.0
2010-07-26 09:30:00,32.08,32.09,31.88,31.96,754400.0,23.1317,23.1389,22.9875,23.0452,754400.0
2010-07-26 10:00:00,31.95,32.16,31.95,32.01,1127300.0,23.038,23.1894,23.038,23.0813,1127300.0
2010-07-26 11:00:00,32.03,32.16,31.95,32.08,840500.0,23.0957,23.1894,23.038,23.1317,840500.0
2010-07-26 12:00:00,32.09,32.15,32.06,32.15,325700.0,23.1389,23.1822,23.1173,23.1822,325700.0
2010-07-26 13:00:00,32.15,32.16,32.04,32.13,1200200.0,23.1822,23.1894,23.1029,23.1678,1200200.0
2010-07-26 14:00:00,32.12,32.12,31.9,31.96,735200.0,23.1606,23.1606,23.0019,23.0452,735200.0
2010-07-26 15:00:00,31.96,32.19,31.95,32.18,2291500.0,23.0452,23.211,23.038,23.2038,2291500.0
2010-07-27 09:30:00,32.44,32.5,32.15,32.18,2088900.0,23.3913,23.4346,23.1822,23.2038,2088900.0
2010-07-27 10:00:00,32.17,32.34,32.01,32.04,2279900.0,23.1966,23.3192,23.0813,23.1029,2279900.0
2010-07-27 11:00:00,32.04,32.05,31.85,31.97,686300.0,23.1029,23.1101,22.9659,23.0524,686300.0
2010-07-27 12:00:00,31.97,32.07,31.87,31.89,328300.0,23.0524,23.1245,22.9803,22.9947,328300.0
2010-07-27 13:00:00,31.88,31.95,31.8,31.92,554400.0,22.9875,23.038,22.9298,23.0164,554400.0
2010-07-27 14:00:00,31.91,32.02,31.84,31.89,694500.0,23.0091,23.0885,22.9587,22.9947,694500.0
2010-07-27 15:00:00,31.89,32.06,31.89,32.0,1545700.0,22.9947,23.1173,22.9947,23.074,1545700.0
2010-07-28 09:30:00,31.78,32.06,31.71,32.05,568000.0,22.9154,23.1173,22.8649,23.1101,568000.0
2010-07-28 10:00:00,32.06,32.07,31.8,31.96,1544200.0,23.1173,23.1245,22.9298,23.0452,1544200.0
2010-07-28 11:00:00,31.96,32.0,31.86,31.94,519600.0,23.0452,23.074,22.9731,23.0308,519600.0
2010-07-28 12:00:00,31.94,32.04,31.9,32.04,313500.0,23.0308,23.1029,23.0019,23.1029,313500.0
2010-07-28 13:00:00,32.04,32.04,31.87,31.97,773600.0,23.1029,23.1029,22.9803,23.0524,773600.0
2010-07-28 14:00:00,31.97,32.01,31.81,31.82,4436100.0,23.0524,23.0813,22.937,22.9442,4436100.0
2010-07-28 15:00:00,31.82,31.9,31.7,31.85,2320500.0,22.9442,23.0019,22.8577,22.9659,2320500.0
2010-07-29 09:30:00,32.05,32.33,32.05,32.13,988700.0,23.1101,23.312,23.1101,23.1678,988700.0
2010-07-29 10:00:00,32.13,32.13,31.92,31.95,2725500.0,23.1678,23.1678,23.0164,23.038,2725500.0
2010-07-29 11:00:00,31.95,31.96,31.58,31.61,691200.0,23.038,23.0452,22.7712,22.7928,691200.0
2010-07-29 12:00:00,31.61,31.68,31.53,31.65,685800.0,22.7928,22.8433,22.7351,22.8217,685800.0
2010-07-29 13:00:00,31.64,31.92,31.63,31.84,519000.0,22.8145,23.0164,22.8072,22.9587,519000.0
2010-07-29 14:00:00,31.84,32.02,31.75,31.96,648500.0,22.9587,23.0885,22.8938,23.0452,648500.0
2010-07-29 15:00:00,31.97,32.04,31.8,31.83,1378400.0,23.0524,23.1029,22.9298,22.9515,1378400.0
2010-07-30 09:30:00,31.52,31.77,31.42,31.66,1650500.0,22.7279,22.9082,22.6558,22.8289,1650500.0
2010-07-30 10:00:00,31.66,32.01,31.65,31.96,934000.0,22.8289,23.0813,22.8217,23.0452,934000.0
2010-07-30 11:00:00,31.96,32.0,31.81,31.94,765100.0,23.0452,23.074,22.937,23.0308,765100.0
2010-07-30 12:00:00,31.94,31.95,31.82,31.91,429400.0,23.0308,23.038,22.9442,23.0091,429400.0
2010-07-30 13:00:00,31.91,31.97,31.67,31.68,902600.0,23.0091,23.0524,22.8361,22.8433,902600.0
2010-07-30 14:00:00,31.68,31.95,31.68,31.9,1178900.0,22.8433,23.038,22.8433,23.0019,1178900.0
2010-07-30 15:00:00,31.9,32.13,31.87,31.99,2031300.0,23.0019,23.1678,22.9803,23.0668,2031300.0
2010-08-02 09:30:00,32.52,32.62,32.44,32.59,2167700.0,23.449,23.5211,23.3913,23.4995,2167700.0
2010-08-02 10:00:00,32.6,32.78,32.6,32.77,4011800.0,23.5067,23.6365,23.5067,23.6293,4011800.0
2010-08-02 11:00:00,32.77,32.82,32.69,32.8,1129300.0,23.6293,23.6653,23.5716,23.6509,1129300.0
2010-08-02 12:00:00,32.81,32.81,32.69,32.75,1012500.0,23.6581,23.6581,23.5716,23.6148,1012500.0
2010-08-02 13:00:00,32.76,32.81,32.71,32.77,825300.0,23.622,23.6581,23.586,23.6293,825300.0
2010-08-02 14:00:00,32.76,32.87,32.72,32.86,1480700.0,23.622,23.7014,23.5932,23.6942,1480700.0
2010-08-02 15:00:00,32.86,32.93,32.82,32.84,4995900.0,23.6942,23.7446,23.6653,23.6797,4995900.0
2010-08-03 09:30:00,32.55,32.56,32.38,32.41,1301800.0,23.4706,23.4778,23.348,23.3697,1301800.0
2010-08-03 10:00:00,32.41,32.42,32.2,32.42,1519400.0,23.3697,23.3769,23.2183,23.3769,1519400.0
2010-08-03 11:00:00,32.43,32.5,32.37,32.45,622300.0,23.3841,23.4346,23.3408,23.3985,622300.0
2010-08-03 12:00:00,32.45,32.45,32.28,32.33,624100.0,23.3985,23.3985,23.2759,23.312,624100.0
2010-08-03 13:00:00,32.33,32.36,32.27,32.34,608100.0,23.312,23.3336,23.2687,23.3192,608100.0
2010-08-03 14:00:00,32.33,32.44,32.32,32.4,560800.0,23.312,23.3913,23.3048,23.3625,560800.0
2010-08-03 15:00:00,32.39,32.39,32.24,32.3,3253400.0,23.3553,23.3553,23.2471,23.2904,3253400.0
2010-08-04 09:30:00,32.46,32.49,32.37,32.46,587000.0,23.4057,23.4274,23.3408,23.4057,587000.0
2010-08-04 10:00:00,32.46,32.56,32.26,32.35,944700.0,23.4057,23.4778,23.2615,23.3264,944700.0
2010-08-04 11:00:00,32.36,32.41,32.31,32.36,529400.0,23.3336,23.3697,23.2976,23.3336,529400.0
2010-08-04 12:00:00,32.36,32.48,32.35,32.41,453400.0,23.3336,23.4202,23.3264,23.3697,453400.0
2010-08-04 13:00:00,32.41,32.44,32.35,32.38,453500.0,23.3697,23.3913,23.3264,23.348,453500.0
2010-08-04 14:00:00,32.38,32.54,32.36,32.5,602900.0,23.348,23.4634,23.3336,23.4346,602900.0
2010-08-04 15:00:00,32.5,32.6,32.49,32.54,1820500.0,23.4346,23.5067,23.4274,23.4634,1820500.0
2010-08-05 09:30:00,32.43,32.58,32.37,32.52,684100.0,23.3841,23.4923,23.3408,23.449,684100.0
2010-08-05 10:00:00,32.53,32.67,32.4,32.44,1272400.0,23.4562,23.5572,23.3625,23.3913,1272400.0
2010-08-05 11:00:00,32.45,32.59,32.39,32.51,1209700.0,23.3985,23.4995,23.3553,23.4418,1209700.0
2010-08-05 12:00:00,32.51,32.6,32.5,32.51,501400.0,23.4418,23.5067,23.4346,23.4418,501400.0
2010-08-05 13:00:00,32.52,32.59,32.44,32.55,451700.0,23.449,23.4995,23.3913,23.4706,451700.0
2010-08-05 14:00:00,32.56,32.58,32.51,32.58,755900.0,23.4778,23.4923,23.4418,23.4923,755900.0
2010-08-05 15:00:00,32.58,32.65,32.57,32.65,1229500.0,23.4923,23.5427,23.485,23.5427,1229500.0
2010-08-06 09:30:00,32.42,32.84,32.4,32.77,1419900.0,23.3769,23.6797,23.3625,23.6293,1419900.0
2010-08-06 10:00:00,32.77,32.78,32.23,32.26,1552900.0,23.6293,23.6365,23.2399,23.2615,1552900.0
2010-08-06 11:00:00,32.25,32.4,32.18,32.29,1229200.0,23.2543,23.3625,23.2038,23.2831,1229200.0
2010-08-06 12:00:00,32.3,32.38,32.25,32.27,610900.0,23.2904,23.348,23.2543,23.2687,610900.0
2010-08-06 13:00:00,32.27,32.31,32.23,32.26,604200.0,23.2687,23.2976,23.2399,23.2615,604200.0
2010-08-06 14:00:00,32.25,32.43,32.21,32.4,703200.0,23.2543,23.3841,23.2255,23.3625,703200.0
2010-08-06 15:00:00,32.4,32.54,32.33,32.52,2060700.0,23.3625,23.4634,23.312,23.449,2060700.0
2010-08-09 09:30:00,32.75,32.75,32.48,32.53,648000.0,23.6148,23.6148,23.4202,23.4562,648000.0
2010-08-09 10:00:00,32.53,32.63,32.48,32.62,616400.0,23.4562,23.5283,23.4202,23.5211,616400.0
2010-08-09 11:00:00,32.62,32.69,32.59,32.62,447100.0,23.5211,23.5716,23.4995,23.5211,447100.0
2010-08-09 12:00:00,32.61,32.66,32.59,32.62,327100.0,23.5139,23.5499,23.4995,23.5211,327100.0
2010-08-09 13:00:00,32.62,32.69,32.61,32.64,174200.0,23.5211,23.5716,23.5139,23.5355,174200.0
2010-08-09 14:00:00,32.64,32.76,32.61,32.75,674800.0,23.5355,23.622,23.5139,23.6148,674800.0
2010-08-09 15:00:00,32.75,32.75,32.63,32.66,1336600.0,23.6148,23.6148,23.5283,23.5499,1336600.0
2010-08-10 09:30:00,32.33,32.33,32.02,32.15,1804000.0,23.312,23.312,23.0885,23.1822,1804000.0
2010-08-10 10:00:00,32.15,32.17,32.05,32.09,1493200.0,23.1822,23.1966,23.1101,23.1389,1493200.0
2010-08-10 11:00:00,32.1,32.17,32.03,32.14,1075700.0,23.1461,23.1966,23.0957,23.175,1075700.0
2010-08-10 12:00:00,32.14,32.18,32.1,32.13,318100.0,23.175,23.2038,23.1461,23.1678,318100.0
2010-08-10 13:00:00,32.12,32.13,32.01,32.09,609200.0,23.1606,23.1678,23.0813,23.1389,609200.0
2010-08-10 14:00:00,32.09,32.53,32.08,32.38,3103000.0,23.1389,23.4562,23.1317,23.348,3103000.0
2010-08-10 15:00:00,32.38,32.46,32.24,32.33,2190500.0,23.348,23.4057,23.2471,23.312,2190500.0
2010-08-11 09:30:00,31.71,31.74,31.53,31.6,2101000.0,22.8649,22.8866,22.7351,22.7856,2101000.0
2010-08-11 10:00:00,31.6,31.66,31.39,31.4,1813900.0,22.7856,22.8289,22.6342,22.6414,1813900.0
2010-08-11 11:00:00,31.4,31.4,31.23,31.36,3469400.0,22.6414,22.6414,22.5188,22.6126,3469400.0
2010-08-11 12:00:00,31.36,31.38,31.26,31.27,624200.0,22.6126,22.627,22.5405,22.5477,624200.0
2010-08-11 13:00:00,31.27,31.39,31.26,31.29,791100.0,22.5477,22.6342,22.5405,22.5621,791100.0
2010-08-11 14:00:00,31.29,31.38,31.25,31.3,2669500.0,22.5621,22.627,22.5332,22.5693,2669500.0
2010-08-11 15:00:00,31.3,31.38,31.27,31.3,4390700.0,22.5693,22.627,22.5477,22.5693,4390700.0
2010-08-12 09:30:00,30.87,31.22,30.86,31.15,1736000.0,22.2592,22.5116,22.252,22.4611,1736000.0
2010-08-12 10:00:00,31.15,31.44,31.14,31.38,2358300.0,22.4611,22.6702,22.4539,22.627,2358300.0
2010-08-12 11:00:00,31.37,31.49,31.3,31.48,1046500.0,22.6198,22.7063,22.5693,22.6991,1046500.0
2010-08-12 12:00:00,31.47,31.54,31.42,31.54,847100.0,22.6919,22.7424,22.6558,22.7424,847100.0
2010-08-12 13:00:00,31.54,31.56,31.29,31.29,1075900.0,22.7424,22.7568,22.5621,22.5621,1075900.0
2010-08-12 14:00:00,31.3,31.41,31.3,31.4,963000.0,22.5693,22.6486,22.5693,22.6414,963000.0
2010-08-12 15:00:00,31.39,31.54,31.33,31.4,2780900.0,22.6342,22.7424,22.5909,22.6414,2780900.0
2010-08-13 09:30:00,31.33,31.44,31.23,31.43,1405000.0,22.5909,22.6702,22.5188,22.663,1405000.0
2010-08-13 10:00:00,31.42,31.47,31.25,31.3,1342600.0,22.6558,22.6919,22.5332,22.5693,1342600.0
2010-08-13 11:00:00,31.29,31.34,31.19,31.29,614800.0,22.5621,22.5981,22.49,22.5621,614800.0
2010-08-13 12:00:00,31.29,31.42,31.28,31.42,338500.0,22.5621,22.6558,22.5549,22.6558,338500.0
2010-08-13 13:00:00,31.42,31.46,31.38,31.41,605200.0,22.6558,22.6847,22.627,22.6486,605200.0
2010-08-13 14:00:00,31.4,31.42,31.32,31.33,234700.0,22.6414,22.6558,22.5837,22.5909,234700.0
2010-08-13 15:00:00,31.34,31.41,31.29,31.31,1132900.0,22.5981,22.6486,22.5621,22.5765,1132900.0
2010-08-16 09:30:00,31.16,31.47,31.1,31.38,1232400.0,22.4683,22.6919,22.4251,22.627,1232400.0
2010-08-16 10:00:00,31.37,31.6,31.3,31.5,1021800.0,22.6198,22.7856,22.5693,22.7135,1021800.0
2010-08-16 11:00:00,31.5,31.54,31.39,31.5,515500.0,22.7135,22.7424,22.6342,22.7135,515500.0
2010-08-16 12:00:00,31.49,31.6,31.47,31.58,658500.0,22.7063,22.7856,22.6919,22.7712,658500.0
2010-08-16 13:00:00,31.59,31.64,31.53,31.55,358000.0,22.7784,22.8145,22.7351,22.7496,358000.0
2010-08-16 14:00:00,31.57,31.59,31.38,31.39,497900.0,22.764,22.7784,22.627,22.6342,497900.0
2010-08-16 15:00:00,31.38,31.47,31.32,31.45,1498400.0,22.627,22.6919,22.5837,22.6775,1498400.0
2010-08-17 09:30:00,31.88,32.13,31.88,32.09,1982800.0,22.9875,23.1678,22.9875,23.1389,1982800.0
2010-08-17 10:00:00,32.09,32.25,32.03,32.22,2257700.0,23.1389,23.2543,23.0957,23.2327,2257700.0
2010-08-17 11:00:00,32.22,32.37,32.22,32.33,954900.0,23.2327,23.3408,23.2327,23.312,954900.0
2010-08-17 12:00:00,32.33,32.35,32.27,32.3,432400.0,23.312,23.3264,23.2687,23.2904,432400.0
2010-08-17 13:00:00,32.3,32.42,32.29,32.34,710500.0,23.2904,23.3769,23.2831,23.3192,710500.0
2010-08-17 14:00:00,32.34,32.39,32.33,32.34,860000.0,23.3192,23.3553,23.312,23.3192,860000.0
2010-08-17 15:00:00,32.33,32.35,32.15,32.19,3137800.0,23.312,23.3264,23.1822,23.211,3137800.0
2010-08-18 09:30:00,32.15,32.17,31.9,32.06,1400300.0,23.1822,23.1966,23.0019,23.1173,1400300.0
2010-08-18 10:00:00,32.06,32.18,31.95,32.02,1037500.0,23.1173,23.2038,23.038,23.0885,1037500.0
2010-08-18 11:00:00,32.03,32.27,32.0,32.23,1932800.0,23.0957,23.2687,23.074,23.2399,1932800.0
2010-08-18 12:00:00,32.23,32.33,32.19,32.32,494400.0,23.2399,23.312,23.211,23.3048,494400.0
2010-08-18 13:00:00,32.32,32.42,32.31,32.38,518500.0,23.3048,23.3769,23.2976,23.348,518500.0
2010-08-18 14:00:00,32.39,32.46,32.33,32.38,1379000.0,23.3553,23.4057,23.312,23.348,1379000.0
2010-08-18 15:00:00,32.39,32.41,32.26,32.3,2231900.0,23.3553,23.3697,23.2615,23.2904,2231900.0
2010-08-19 09:30:00,32.14,32.27,32.06,32.11,1250700.0,23.175,23.2687,23.1173,23.1534,1250700.0
2010-08-19 10:00:00,32.1,32.1,31.66,31.71,3030900.0,23.1461,23.1461,22.8289,22.8649,3030900.0
2010-08-19 11:00:00,31.71,31.73,31.4,31.47,1291900.0,22.8649,22.8794,22.6414,22.6919,1291900.0
2010-08-19 12:00:00,31.47,31.57,31.45,31.54,1048100.0,22.6919,22.764,22.6775,22.7424,1048100.0
2010-08-19 13:00:00,31.54,31.6,31.46,31.46,417500.0,22.7424,22.7856,22.6847,22.6847,417500.0
2010-08-19 14:00:00,31.46,31.61,31.42,31.54,924700.0,22.6847,22.7928,22.6558,22.7424,924700.0
2010-08-19 15:00:00,31.53,31.7,31.5,31.58,3248900.0,22.7351,22.8577,22.7135,22.7712,3248900.0
2010-08-20 09:30:00,31.38,31.52,31.29,31.37,1955500.0,22.627,22.7279,22.5621,22.6198,1955500.0
2010-08-20 10:00:00,31.37,31.47,31.32,31.45,1728200.0,22.6198,22.6919,22.5837,22.6775,1728200.0
2010-08-20 11:00:00,31.44,31.48,31.2,31.22,520000.0,22.6702,22.6991,22.4972,22.5116,520000.0
2010-08-20 12:00:00,31.22,31.29,31.19,31.25,738200.0,22.5116,22.5621,22.49,22.5332,738200.0
2010-08-20 13:00:00,31.25,31.32,31.23,31.28,691600.0,22.5332,22.5837,22.5188,22.5549,691600.0
2010-08-20 14:00:00,31.29,31.47,31.28,31.42,679400.0,22.5621,22.6919,22.5549,22.6558,679400.0
2010-08-20 15:00:00,31.42,31.52,31.37,31.49,4006200.0,22.6558,22.7279,22.6198,22.7063,4006200.0
2010-08-23 09:30:00,31.64,31.78,31.6,31.74,988900.0,22.8145,22.9154,22.7856,22.8866,988900.0
2010-08-23 10:00:00,31.74,31.75,31.35,31.38,1334300.0,22.8866,22.8938,22.6053,22.627,1334300.0
2010-08-23 11:00:00,31.39,31.4,31.28,31.33,737300.0,22.6342,22.6414,22.5549,22.5909,737300.0
2010-08-23 12:00:00,31.33,31.42,31.32,31.35,577700.0,22.5909,22.6558,22.5837,22.6053,577700.0
2010-08-23 13:00:00,31.35,31.38,31.31,31.35,669400.0,22.6053,22.627,22.5765,22.6053,669400.0
2010-08-23 14:00:00,31.34,31.46,31.32,31.35,826600.0,22.5981,22.6847,22.5837,22.6053,826600.0
2010-08-23 15:00:00,31.35,31.39,31.13,31.14,2379500.0,22.6053,22.6342,22.4467,22.4539,2379500.0
2010-08-24 09:30:00,30.59,30.75,30.59,30.7,2453800.0,22.0573,22.1727,22.0573,22.1367,2453800.0
2010-08-24 10:00:00,30.69,30.8,30.44,30.74,2409300.0,22.1294,22.2088,21.9492,22.1655,2409300.0
2010-08-24 11:00:00,30.74,30.83,30.68,30.73,1698300.0,22.1655,22.2304,22.1222,22.1583,1698300.0
2010-08-24 12:00:00,30.73,30.77,30.62,30.62,956000.0,22.1583,22.1871,22.079,22.079,956000.0
2010-08-24 13:00:00,30.62,30.66,30.51,30.52,636500.0,22.079,22.1078,21.9997,22.0069,636500.0
2010-08-24 14:00:00,30.52,30.57,30.44,30.54,1038200.0,22.0069,22.0429,21.9492,22.0213,1038200.0
2010-08-24 15:00:00,30.55,30.63,30.4,30.41,3533500.0,22.0285,22.0862,21.9203,21.9275,3533500.0
2010-08-25 09:30:00,30.18,30.28,29.99,30.03,2005900.0,21.7617,21.8338,21.6247,21.6535,2005900.0
2010-08-25 10:00:00,30.0,30.18,29.88,30.05,2671200.0,21.6319,21.7617,21.5454,21.668,2671200.0
2010-08-25 11:00:00,30.05,30.19,30.03,30.15,847300.0,21.668,21.7689,21.6535,21.7401,847300.0
2010-08-25 12:00:00,30.15,30.22,30.08,30.13,334900.0,21.7401,21.7905,21.6896,21.7257,334900.0
2010-08-25 13:00:00,30.12,30.26,30.1,30.24,410900.0,21.7184,21.8194,21.704,21.805,410900.0
2010-08-25 14:00:00,30.24,30.45,30.23,30.43,773900.0,21.805,21.9564,21.7978,21.942,773900.0
2010-08-25 15:00:00,30.43,30.6,30.37,30.49,3660600.0,21.942,22.0646,21.8987,21.9852,3660600.0
2010-08-26 09:30:00,30.8,30.88,30.69,30.77,647000.0,22.2088,22.2664,22.1294,22.1871,647000.0
2010-08-26 10:00:00,30.76,30.97,30.75,30.85,1189500.0,22.1799,22.3313,22.1727,22.2448,1189500.0
2010-08-26 11:00:00,30.86,30.87,30.65,30.72,844800.0,22.252,22.2592,22.1006,22.1511,844800.0
2010-08-26 12:00:00,30.72,30.74,30.64,30.7,498200.0,22.1511,22.1655,22.0934,22.1367,498200.0
2010-08-26 13:00:00,30.71,30.73,30.66,30.66,342500.0,22.1439,22.1583,22.1078,22.1078,342500.0
2010-08-26 14:00:00,30.66,30.68,30.42,30.44,968000.0,22.1078,22.1222,21.9348,21.9492,968000.0
2010-08-26 15:00:00,30.44,30.65,30.43,30.5,1759000.0,21.9492,22.1006,21.942,21.9924,1759000.0
2010-08-27 09:30:00,30.67,30.83,30.57,30.58,650100.0,22.115,22.2304,22.0429,22.0501,650100.0
2010-08-27 10:00:00,30.59,30.93,30.36,30.91,2498400.0,22.0573,22.3025,21.8915,22.2881,2498400.0
2010-08-27 11:00:00,30.9,31.22,30.9,31.17,1459200.0,22.2809,22.5116,22.2809,22.4756,1459200.0
2010-08-27 12:00:00,31.16,31.21,31.04,31.05,815000.0,22.4683,22.5044,22.3818,22.389,815000.0
2010-08-27 13:00:00,31.05,31.23,31.03,31.23,459300.0,22.389,22.5188,22.3746,22.5188,459300.0
2010-08-27 14:00:00,31.23,31.35,31.18,31.31,1003600.0,22.5188,22.6053,22.4828,22.5765,1003600.0
2010-08-27 15:00:00,31.31,31.38,31.25,31.38,2915700.0,22.5765,22.627,22.5332,22.627,2915700.0
2010-08-30 09:30:00,31.31,31.46,31.18,31.38,513800.0,22.5765,22.6847,22.4828,22.627,513800.0
2010-08-30 10:00:00,31.37,31.37,31.18,31.27,845200.0,22.6198,22.6198,22.4828,22.5477,845200.0
2010-08-30 11:00:00,31.27,31.28,31.07,31.13,609500.0,22.5477,22.5549,22.4035,22.4467,609500.0
2010-08-30 12:00:00,31.14,31.26,31.1,31.2,356500.0,22.4539,22.5405,22.4251,22.4972,356500.0
2010-08-30 13:00:00,31.2,31.25,31.13,31.14,307900.0,22.4972,22.5332,22.4467,22.4539,307900.0
2010-08-30 14:00:00,31.14,31.2,31.06,31.15,541400.0,22.4539,22.4972,22.3962,22.4611,541400.0
2010-08-30 15:00:00,31.16,31.19,30.92,30.92,1630300.0,22.4683,22.49,22.2953,22.2953,1630300.0
2010-08-31 09:30:00,30.72,31.08,30.71,30.98,1125900.0,22.1511,22.4107,22.1439,22.3386,1125900.0
2010-08-31 10:00:00,30.99,31.2,30.98,31.13,1282400.0,22.3458,22.4972,22.3386,22.4467,1282400.0
2010-08-31 11:00:00,31.12,31.18,31.01,31.13,1087500.0,22.4395,22.4828,22.3602,22.4467,1087500.0
2010-08-31 12:00:00,31.13,31.15,31.02,31.02,378200.0,22.4467,22.4611,22.3674,22.3674,378200.0
2010-08-31 13:00:00,31.02,31.09,31.01,31.03,352900.0,22.3674,22.4179,22.3602,22.3746,352900.0
2010-08-31 14:00:00,31.04,31.11,30.8,30.87,1375500.0,22.3818,22.4323,22.2088,22.2592,1375500.0
2010-08-31 15:00:00,30.86,31.09,30.83,31.03,3002800.0,22.252,22.4179,22.2304,22.3746,3002800.0
2010-09-01 09:30:00,31.44,31.58,31.42,31.56,964500.0,22.6702,22.7712,22.6558,22.7568,964500.0
2010-09-01 10:00:00,31.55,31.97,31.55,31.94,2898500.0,22.7496,23.0524,22.7496,23.0308,2898500.0
2010-09-01 11:00:00,31.95,32.04,31.94,31.96,1282000.0,23.038,23.1029,23.0308,23.0452,1282000.0
2010-09-01 12:00:00,31.96,31.99,31.91,31.94,550500.0,23.0452,23.0668,23.0091,23.0308,550500.0
2010-09-01 13:00:00,31.93,32.01,31.92,31.98,432500.0,23.0236,23.0813,23.0164,23.0596,432500.0
2010-09-01 14:00:00,31.99,32.01,31.88,31.94,971400.0,23.0668,23.0813,22.9875,23.0308,971400.0
2010-09-01 15:00:00,31.93,32.03,31.9,31.97,4219300.0,23.0236,23.0957,23.0019,23.0524,4219300.0
2010-09-02 09:30:00,32.07,32.12,31.88,32.08,1229900.0,23.1245,23.1606,22.9875,23.1317,1229900.0
2010-09-02 10:00:00,32.09,32.24,32.02,32.22,795500.0,23.1389,23.2471,23.0885,23.2327,795500.0
2010-09-02 11:00:00,32.21,32.24,32.08,32.11,735100.0,23.2255,23.2471,23.1317,23.1534,735100.0
2010-09-02 12:00:00,32.12,32.19,32.11,32.13,479900.0,23.1606,23.211,23.1534,23.1678,479900.0
2010-09-02 13:00:00,32.13,32.21,32.13,32.17,210000.0,23.1678,23.2255,23.1678,23.1966,210000.0
2010-09-02 14:00:00,32.17,32.29,32.17,32.25,458500.0,23.1966,23.2831,23.1966,23.2543,458500.0
2010-09-02 15:00:00,32.24,32.33,32.22,32.32,1964500.0,23.2471,23.312,23.2327,23.3048,1964500.0
2010-09-03 09:30:00,32.6,32.75,32.56,32.73,781000.0,23.5067,23.6148,23.4778,23.6004,781000.0
2010-09-03 10:00:00,32.72,32.73,32.45,32.53,1950200.0,23.5932,23.6004,23.3985,23.4562,1950200.0
2010-09-03 11:00:00,32.53,32.59,32.5,32.55,610500.0,23.4562,23.4995,23.4346,23.4706,610500.0
2010-09-03 12:00:00,32.54,32.69,32.53,32.66,448900.0,23.4634,23.5716,23.4562,23.5499,448900.0
2010-09-03 13:00:00,32.66,32.72,32.63,32.7,393300.0,23.5499,23.5932,23.5283,23.5788,393300.0
2010-09-03 14:00:00,32.7,32.74,32.61,32.61,501600.0,23.5788,23.6076,23.5139,23.5139,501600.0
2010-09-03 15:00:00,32.61,32.74,32.6,32.72,2817800.0,23.5139,23.6076,23.5067,23.5932,2817800.0
2010-09-07 09:30:00,32.6,32.7,32.44,32.44,447800.0,23.5067,23.5788,23.3913,23.3913,447800.0
2010-09-07 10:00:00,32.44,32.55,32.37,32.45,805400.0,23.3913,23.4706,23.3408,23.3985,805400.0
2010-09-07 11:00:00,32.46,32.49,32.36,32.48,386600.0,23.4057,23.4274,23.3336,23.4202,386600.0
2010-09-07 12:00:00,32.48,32.53,32.41,32.5,255800.0,23.4202,23.4562,23.3697,23.4346,255800.0
2010-09-07 13:00:00,32.49,32.61,32.43,32.61,250800.0,23.4274,23.5139,23.3841,23.5139,250800.0
2010-09-07 14:00:00,32.6,32.65,32.41,32.43,601400.0,23.5067,23.5427,23.3697,23.3841,601400.0
2010-09-07 15:00:00,32.42,32.52,32.4,32.42,2410700.0,23.3769,23.449,23.3625,23.3769,2410700.0
2010-09-08 09:30:00,32.51,32.74,32.47,32.68,337900.0,23.4418,23.6076,23.4129,23.5644,337900.0
2010-09-08 10:00:00,32.68,32.84,32.68,32.77,729500.0,23.5644,23.6797,23.5644,23.6293,729500.0
2010-09-08 11:00:00,32.77,32.86,32.76,32.77,335800.0,23.6293,23.6942,23.622,23.6293,335800.0
2010-09-08 12:00:00,32.77,32.87,32.77,32.85,359000.0,23.6293,23.7014,23.6293,23.6869,359000.0
2010-09-08 13:00:00,32.85,32.85,32.67,32.73,637100.0,23.6869,23.6869,23.5572,23.6004,637100.0
2010-09-08 14:00:00,32.72,32.8,32.64,32.75,634500.0,23.5932,23.6509,23.5355,23.6148,634500.0
2010-09-08 15:00:00,32.75,32.8,32.62,32.68,1495500.0,23.6148,23.6509,23.5211,23.5644,1495500.0
2010-09-09 09:30:00,32.98,33.07,32.84,32.88,563500.0,23.7807,23.8456,23.6797,23.7086,563500.0
2010-09-09 10:00:00,32.87,32.88,32.61,32.61,780900.0,23.7014,23.7086,23.5139,23.5139,780900.0
2010-09-09 11:00:00,32.6,32.79,32.6,32.66,624900.0,23.5067,23.6437,23.5067,23.5499,624900.0
2010-09-09 12:00:00,32.67,32.71,32.59,32.59,361000.0,23.5572,23.586,23.4995,23.4995,361000.0
2010-09-09 13:00:00,32.58,32.62,32.48,32.51,653200.0,23.4923,23.5211,23.4202,23.4418,653200.0
2010-09-09 14:00:00,32.51,32.6,32.47,32.6,365900.0,23.4418,23.5067,23.4129,23.5067,365900.0
2010-09-09 15:00:00,32.6,32.7,32.57,32.58,918800.0,23.5067,23.5788,23.485,23.4923,918800.0
2010-09-10 09:30:00,32.58,32.85,32.58,32.77,334800.0,23.4923,23.6869,23.4923,23.6293,334800.0
2010-09-10 10:00:00,32.76,32.9,32.72,32.86,472500.0,23.622,23.723,23.5932,23.6942,472500.0
2010-09-10 11:00:00,32.87,32.88,32.69,32.7,535600.0,23.7014,23.7086,23.5716,23.5788,535600.0
2010-09-10 12:00:00,32.71,32.81,32.65,32.75,279900.0,23.586,23.6581,23.5427,23.6148,279900.0
2010-09-10 13:00:00,32.75,32.84,32.75,32.79,231300.0,23.6148,23.6797,23.6148,23.6437,231300.0
2010-09-10 14:00:00,32.79,32.84,32.78,32.81,370700.0,23.6437,23.6797,23.6365,23.6581,370700.0
2010-09-10 15:00:00,32.82,32.84,32.77,32.83,2326500.0,23.6653,23.6797,23.6293,23.6725,2326500.0
2010-09-13 09:30:00,33.08,33.33,33.05,33.28,1695200.0,23.8528,24.0331,23.8312,23.997,1695200.0
2010-09-13 10:00:00,33.28,33.47,33.27,33.39,2238400.0,23.997,24.134,23.9898,24.0763,2238400.0
2010-09-13 11:00:00,33.38,33.43,33.36,33.4,1056900.0,24.0691,24.1052,24.0547,24.0835,1056900.0
2010-09-13 12:00:00,33.4,33.41,33.24,33.27,845400.0,24.0835,24.0907,23.9682,23.9898,845400.0
2010-09-13 13:00:00,33.28,33.35,33.26,33.3,427500.0,23.997,24.0475,23.9826,24.0114,427500.0
2010-09-13 14:00:00,33.3,33.36,33.25,33.33,751100.0,24.0114,24.0547,23.9754,24.0331,751100.0
2010-09-13 15:00:00,33.34,33.38,33.28,33.36,3951000.0,24.0403,24.0691,23.997,24.0547,3951000.0
2010-09-14 09:30:00,33.19,33.25,33.08,33.13,1259100.0,23.9321,23.9754,23.8528,23.8888,1259100.0
2010-09-14 10:00:00,33.14,33.36,33.1,33.31,1145000.0,23.8961,24.0547,23.8672,24.0186,1145000.0
2010-09-14 11:00:00,33.3,33.49,33.29,33.48,1137800.0,24.0114,24.1484,24.0042,24.1412,1137800.0
2010-09-14 12:00:00,33.48,33.52,33.34,33.38,1316500.0,24.1412,24.1701,24.0403,24.0691,1316500.0
2010-09-14 13:00:00,33.38,33.41,33.32,33.37,501800.0,24.0691,24.0907,24.0258,24.0619,501800.0
2010-09-14 14:00:00,33.37,33.47,33.35,33.44,408700.0,24.0619,24.134,24.0475,24.1124,408700.0
2010-09-14 15:00:00,33.45,33.46,33.27,33.28,1902600.0,24.1196,24.1268,23.9898,23.997,1902600.0
2010-09-15 09:30:00,33.1,33.15,32.97,33.1,626300.0,23.8672,23.9033,23.7735,23.8672,626300.0
2010-09-15 10:00:00,33.1,33.27,33.08,33.2,1358200.0,23.8672,23.9898,23.8528,23.9393,1358200.0
2010-09-15 11:00:00,33.21,33.21,33.03,33.12,807700.0,23.9465,23.9465,23.8167,23.8816,807700.0
2010-09-15 12:00:00,33.13,33.17,33.09,33.14,512400.0,23.8888,23.9177,23.86,23.8961,512400.0
2010-09-15 13:00:00,33.14,33.21,33.14,33.19,433400.0,23.8961,23.9465,23.8961,23.9321,433400.0
2010-09-15 14:00:00,33.2,33.26,33.08,33.14,742500.0,23.9393,23.9826,23.8528,23.8961,742500.0
2010-09-15 15:00:00,33.13,33.29,33.13,33.24,1447100.0,23.8888,24.0042,23.8888,23.9682,1447100.0
2010-09-16 09:30:00,33.13,33.44,33.1,33.35,1872300.0,23.8888,24.1124,23.8672,24.0475,1872300.0
2010-09-16 10:00:00,33.34,33.48,33.23,33.32,2217500.0,24.0403,24.1412,23.9609,24.0258,2217500.0
2010-09-16 11:00:00,33.32,33.35,33.23,33.26,1150900.0,24.0258,24.0475,23.9609,23.9826,1150900.0
2010-09-16 12:00:00,33.25,33.3,33.21,33.3,1799500.0,23.9754,24.0114,23.9465,24.0114,1799500.0
2010-09-16 13:00:00,33.3,33.3,33.22,33.27,645100.0,24.0114,24.0114,23.9537,23.9898,645100.0
2010-09-16 14:00:00,33.27,33.38,33.27,33.34,1272700.0,23.9898,24.0691,23.9898,24.0403,1272700.0
2010-09-16 15:00:00,33.35,33.41,33.32,33.39,2257300.0,24.0475,24.0907,24.0258,24.0763,2257300.0
2010-09-17 09:30:00,32.83,32.9,32.56,32.58,1411800.0,24.1544,24.2059,23.9557,23.9704,1411800.0
2010-09-17 10:00:00,32.58,32.76,32.51,32.74,1436800.0,23.9704,24.1029,23.9189,24.0882,1436800.0
2010-09-17 11:00:00,32.74,32.83,32.69,32.71,1242900.0,24.0882,24.1544,24.0514,24.0661,1242900.0
2010-09-17 12:00:00,32.72,32.79,32.67,32.69,418100.0,24.0734,24.1249,24.0367,24.0514,418100.0
2010-09-17 13:00:00,32.69,32.75,32.66,32.73,743200.0,24.0514,24.0955,24.0293,24.0808,743200.0
2010-09-17 14:00:00,32.73,32.81,32.72,32.78,577700.0,24.0808,24.1397,24.0734,24.1176,577700.0
2010-09-17 15:00:00,32.77,32.79,32.67,32.73,1977400.0,24.1102,24.1249,24.0367,24.0808,1977400.0
2010-09-20 09:30:00,32.76,32.76,32.53,32.63,710400.0,24.1029,24.1029,23.9336,24.0072,710400.0
2010-09-20 10:00:00,32.62,32.92,32.6,32.9,1098200.0,23.9999,24.2206,23.9851,24.2059,1098200.0
2010-09-20 11:00:00,32.91,32.96,32.85,32.88,791900.0,24.2132,24.25,24.1691,24.1912,791900.0
2010-09-20 12:00:00,32.87,32.89,32.81,32.87,1016900.0,24.1838,24.1985,24.1397,24.1838,1016900.0
2010-09-20 13:00:00,32.87,32.9,32.8,32.88,209200.0,24.1838,24.2059,24.1323,24.1912,209200.0
2010-09-20 14:00:00,32.87,32.98,32.86,32.96,950600.0,24.1838,24.2647,24.1764,24.25,950600.0
2010-09-20 15:00:00,32.96,33.0,32.9,32.94,2914500.0,24.25,24.2794,24.2059,24.2353,2914500.0
2010-09-21 09:30:00,32.92,32.94,32.71,32.71,786500.0,24.2206,24.2353,24.0661,24.0661,786500.0
2010-09-21 10:00:00,32.71,32.75,32.67,32.7,450300.0,24.0661,24.0955,24.0367,24.0587,450300.0
2010-09-21 11:00:00,32.69,32.72,32.55,32.57,1199400.0,24.0514,24.0734,23.9484,23.9631,1199400.0
2010-09-21 12:00:00,32.56,32.59,32.52,32.55,440800.0,23.9557,23.9778,23.9263,23.9484,440800.0
2010-09-21 13:00:00,32.55,32.58,32.48,32.58,450700.0,23.9484,23.9704,23.8969,23.9704,450700.0
2010-09-21 14:00:00,32.58,32.95,32.5,32.84,6514100.0,23.9704,24.2427,23.9116,24.1617,6514100.0
2010-09-21 15:00:00,32.84,32.87,32.62,32.78,6088800.0,24.1617,24.1838,23.9999,24.1176,6088800.0
2010-09-22 09:30:00,32.77,33.03,32.76,33.03,741600.0,24.1102,24.3015,24.1029,24.3015,741600.0
2010-09-22 10:00:00,33.03,33.12,32.87,32.97,2761900.0,24.3015,24.3677,24.1838,24.2574,2761900.0
2010-09-22 11:00:00,32.97,33.0,32.76,32.88,893600.0,24.2574,24.2794,24.1029,24.1912,893600.0
2010-09-22 12:00:00,32.88,32.93,32.83,32.87,1137600.0,24.1912,24.2279,24.1544,24.1838,1137600.0
2010-09-22 13:00:00,32.86,32.91,32.78,32.9,551500.0,24.1764,24.2132,24.1176,24.2059,551500.0
2010-09-22 14:00:00,32.9,32.95,32.8,32.94,1562400.0,24.2059,24.2427,24.1323,24.2353,1562400.0
2010-09-22 15:00:00,32.94,32.94,32.82,32.88,1634200.0,24.2353,24.2353,24.147,24.1912,1634200.0
2010-09-23 09:30:00,32.58,32.59,32.43,32.45,1075900.0,23.9704,23.9778,23.8601,23.8748,1075900.0
2010-09-23 10:00:00,32.47,32.84,32.47,32.75,1269100.0,23.8895,24.1617,23.8895,24.0955,1269100.0
2010-09-23 11:00:00,32.75,32.96,32.73,32.9,695300.0,24.0955,24.25,24.0808,24.2059,695300.0
2010-09-23 12:00:00,32.9,32.91,32.83,32.88,689700.0,24.2059,24.2132,24.1544,24.1912,689700.0
2010-09-23 13:00:00,32.88,32.9,32.8,32.83,241400.0,24.1912,24.2059,24.1323,24.1544,241400.0
2010-09-23 14:00:00,32.83,32.86,32.66,32.67,822200.0,24.1544,24.1764,24.0293,24.0367,822200.0
2010-09-23 15:00:00,32.68,32.69,32.49,32.57,2077700.0,24.044,24.0514,23.9042,23.9631,2077700.0
2010-09-24 09:30:00,32.97,33.2,32.95,33.18,718300.0,24.2574,24.4266,24.2427,24.4119,718300.0
2010-09-24 10:00:00,33.17,33.3,33.15,33.24,1346900.0,24.4045,24.5002,24.3898,24.456,1346900.0
2010-09-24 11:00:00,33.24,33.29,33.21,33.28,485100.0,24.456,24.4928,24.434,24.4855,485100.0
2010-09-24 12:00:00,33.27,33.37,33.25,33.35,511100.0,24.4781,24.5517,24.4634,24.537,511100.0
2010-09-24 13:00:00,33.37,33.4,33.33,33.35,258200.0,24.5517,24.5737,24.5222,24.537,258200.0
2010-09-24 14:00:00,33.35,33.41,33.3,33.38,832100.0,24.537,24.5811,24.5002,24.559,832100.0
2010-09-24 15:00:00,33.38,33.41,33.31,33.36,2952200.0,24.559,24.5811,24.5075,24.5443,2952200.0
2010-09-27 09:30:00,33.37,33.39,33.25,33.25,638600.0,24.5517,24.5664,24.4634,24.4634,638600.0
2010-09-27 10:00:00,33.25,33.42,33.23,33.36,818200.0,24.4634,24.5885,24.4487,24.5443,818200.0
2010-09-27 11:00:00,33.36,33.37,33.19,33.2,799400.0,24.5443,24.5517,24.4192,24.4266,799400.0
2010-09-27 12:00:00,33.2,33.23,33.16,33.21,434400.0,24.4266,24.4487,24.3972,24.434,434400.0
2010-09-27 13:00:00,33.21,33.27,33.17,33.26,556900.0,24.434,24.4781,24.4045,24.4707,556900.0
2010-09-27 14:00:00,33.25,33.37,33.25,33.31,638200.0,24.4634,24.5517,24.4634,24.5075,638200.0
2010-09-27 15:00:00,33.3,33.31,33.13,33.16,1451200.0,24.5002,24.5075,24.3751,24.3972,1451200.0
2010-09-28 09:30:00,33.11,33.15,32.62,32.76,1304300.0,24.3604,24.3898,23.9999,24.1029,1304300.0
2010-09-28 10:00:00,32.73,32.94,32.57,32.94,1951200.0,24.0808,24.2353,23.9631,24.2353,1951200.0
2010-09-28 11:00:00,32.94,33.11,32.92,33.03,755100.0,24.2353,24.3604,24.2206,24.3015,755100.0
2010-09-28 12:00:00,33.04,33.06,32.97,33.04,316700.0,24.3089,24.3236,24.2574,24.3089,316700.0
2010-09-28 13:00:00,33.03,33.14,32.97,33.13,537500.0,24.3015,24.3824,24.2574,24.3751,537500.0
2010-09-28 14:00:00,33.12,33.12,32.9,32.94,772200.0,24.3677,24.3677,24.2059,24.2353,772200.0
2010-09-28 15:00:00,32.94,33.23,32.91,33.15,2324500.0,24.2353,24.4487,24.2132,24.3898,2324500.0
2010-09-29 09:30:00,33.06,33.13,32.9,32.95,630700.0,24.3236,24.3751,24.2059,24.2427,630700.0
2010-09-29 10:00:00,32.94,33.08,32.89,32.94,1825400.0,24.2353,24.3383,24.1985,24.2353,1825400.0
2010-09-29 11:00:00,32.94,33.05,32.93,33.03,638600.0,24.2353,24.3162,24.2279,24.3015,638600.0
2010-09-29 12:00:00,33.04,33.13,33.03,33.04,497900.0,24.3089,24.3751,24.3015,24.3089,497900.0
2010-09-29 13:00:00,33.03,33.07,32.98,33.06,550000.0,24.3015,24.3309,24.2647,24.3236,550000.0
2010-09-29 14:00:00,33.06,33.09,32.99,33.02,1276600.0,24.3236,24.3457,24.2721,24.2942,1276600.0
2010-09-29 15:00:00,33.0,33.02,32.8,32.88,3518300.0,24.2794,24.2942,24.1323,24.1912,3518300.0
2010-09-30 09:30:00,33.13,33.28,33.05,33.12,2384400.0,24.3751,24.4855,24.3162,24.3677,2384400.0
2010-09-30 10:00:00,33.13,33.14,32.88,32.88,1788600.0,24.3751,24.3824,24.1912,24.1912,1788600.0
2010-09-30 11:00:00,32.88,32.88,32.54,32.66,1930500.0,24.1912,24.1912,23.941,24.0293,1930500.0
2010-09-30 12:00:00,32.66,32.77,32.55,32.76,1124700.0,24.0293,24.1102,23.9484,24.1029,1124700.0
2010-09-30 13:00:00,32.76,32.79,32.71,32.75,345000.0,24.1029,24.1249,24.0661,24.0955,345000.0
2010-09-30 14:00:00,32.75,32.87,32.65,32.84,501100.0,24.0955,24.1838,24.0219,24.1617,501100.0
2010-09-30 15:00:00,32.83,32.88,32.73,32.77,1519500.0,24.1544,24.1912,24.0808,24.1102,1519500.0
2010-10-01 09:30:00,32.98,33.22,32.98,33.09,992100.0,24.2647,24.4413,24.2647,24.3457,992100.0
2010-10-01 10:00:00,33.1,33.24,32.96,33.04,2609800.0,24.353,24.456,24.25,24.3089,2609800.0
2010-10-01 11:00:00,33.03,33.12,32.97,33.09,795100.0,24.3015,24.3677,24.2574,24.3457,795100.0
2010-10-01 12:00:00,33.09,33.09,33.0,33.06,307700.0,24.3457,24.3457,24.2794,24.3236,307700.0
2010-10-01 13:00:00,33.06,33.14,33.02,33.08,362600.0,24.3236,24.3824,24.2942,24.3383,362600.0
2010-10-01 14:00:00,33.09,33.17,33.08,33.16,616200.0,24.3457,24.4045,24.3383,24.3972,616200.0
2010-10-01 15:00:00,33.16,33.23,33.13,33.19,1465200.0,24.3972,24.4487,24.3751,24.4192,1465200.0
2010-10-04 09:30:00,32.95,33.08,32.92,32.96,821400.0,24.2427,24.3383,24.2206,24.25,821400.0
2010-10-04 10:00:00,32.96,33.02,32.76,32.79,2085300.0,24.25,24.2942,24.1029,24.1249,2085300.0
2010-10-04 11:00:00,32.79,32.8,32.68,32.68,1002200.0,24.1249,24.1323,24.044,24.044,1002200.0
2010-10-04 12:00:00,32.68,32.69,32.58,32.59,2107900.0,24.044,24.0514,23.9704,23.9778,2107900.0
2010-10-04 13:00:00,32.59,32.64,32.56,32.61,1492100.0,23.9778,24.0146,23.9557,23.9925,1492100.0
2010-10-04 14:00:00,32.61,32.67,32.56,32.61,1500300.0,23.9925,24.0367,23.9557,23.9925,1500300.0
2010-10-04 15:00:00,32.61,32.72,32.6,32.69,3222200.0,23.9925,24.0734,23.9851,24.0514,3222200.0
2010-10-05 09:30:00,33.06,33.33,33.06,33.33,2421000.0,24.3236,24.5222,24.3236,24.5222,2421000.0
2010-10-05 10:00:00,33.33,33.51,33.21,33.46,1674500.0,24.5222,24.6547,24.434,24.6179,1674500.0
2010-10-05 11:00:00,33.47,33.62,33.42,33.58,1178800.0,24.6252,24.7356,24.5885,24.7062,1178800.0
2010-10-05 12:00:00,33.58,33.6,33.54,33.58,860100.0,24.7062,24.7209,24.6767,24.7062,860100.0
2010-10-05 13:00:00,33.59,33.64,33.57,33.61,875400.0,24.7135,24.7503,24.6988,24.7282,875400.0
2010-10-05 14:00:00,33.62,33.68,33.62,33.65,786600.0,24.7356,24.7797,24.7356,24.7577,786600.0
2010-10-05 15:00:00,33.67,33.72,33.6,33.62,3289600.0,24.7724,24.8092,24.7209,24.7356,3289600.0
2010-10-06 09:30:00,33.68,33.86,33.64,33.84,612200.0,24.7797,24.9122,24.7503,24.8975,612200.0
2010-10-06 10:00:00,33.86,33.94,33.75,33.82,997700.0,24.9122,24.971,24.8313,24.8828,997700.0
2010-10-06 11:00:00,33.83,33.98,33.79,33.98,690100.0,24.8901,25.0005,24.8607,25.0005,690100.0
2010-10-06 12:00:00,33.97,34.01,33.87,33.87,677100.0,24.9931,25.0225,24.9195,24.9195,677100.0
2010-10-06 13:00:00,33.87,33.87,33.74,33.79,564600.0,24.9195,24.9195,24.8239,24.8607,564600.0
2010-10-06 14:00:00,33.8,33.86,33.72,33.84,577900.0,24.868,24.9122,24.8092,24.8975,577900.0
2010-10-06 15:00:00,33.84,33.89,33.8,33.89,1776700.0,24.8975,24.9343,24.868,24.9343,1776700.0
2010-10-07 09:30:00,34.02,34.04,33.54,33.57,3210100.0,25.0299,25.0446,24.6767,24.6988,3210100.0
2010-10-07 10:00:00,33.56,33.7,33.55,33.6,907000.0,24.6915,24.7945,24.6841,24.7209,907000.0
2010-10-07 11:00:00,33.6,33.6,33.48,33.51,899200.0,24.7209,24.7209,24.6326,24.6547,899200.0
2010-10-07 12:00:00,33.52,33.54,33.27,33.39,721000.0,24.662,24.6767,24.4781,24.5664,721000.0
2010-10-07 13:00:00,33.4,33.54,33.37,33.53,1036700.0,24.5737,24.6767,24.5517,24.6694,1036700.0
2010-10-07 14:00:00,33.53,33.6,33.49,33.6,490100.0,24.6694,24.7209,24.64,24.7209,490100.0
2010-10-07 15:00:00,33.6,33.6,33.51,33.57,1518000.0,24.7209,24.7209,24.6547,24.6988,1518000.0
2010-10-08 09:30:00,33.7,34.05,33.7,34.01,1102400.0,24.7945,25.052,24.7945,25.0225,1102400.0
2010-10-08 10:00:00,34.0,34.16,33.95,34.16,1627800.0,25.0152,25.1329,24.9784,25.1329,1627800.0
2010-10-08 11:00:00,34.16,34.27,34.13,34.22,1065100.0,25.1329,25.2138,25.1108,25.177,1065100.0
2010-10-08 12:00:00,34.22,34.33,34.18,34.33,707800.0,25.177,25.258,25.1476,25.258,707800.0
2010-10-08 13:00:00,34.33,34.33,34.2,34.22,342100.0,25.258,25.258,25.1623,25.177,342100.0
2010-10-08 14:00:00,34.22,34.3,34.17,34.27,364900.0,25.177,25.2359,25.1403,25.2138,364900.0
2010-10-08 15:00:00,34.28,34.34,34.22,34.24,2146300.0,25.2212,25.2653,25.177,25.1918,2146300.0
2010-10-11 09:30:00,34.4,34.4,34.24,34.26,280600.0,25.3095,25.3095,25.1918,25.2065,280600.0
2010-10-11 10:00:00,34.27,34.41,34.08,34.14,1858700.0,25.2138,25.3168,25.074,25.1182,1858700.0
2010-10-11 11:00:00,34.15,34.27,34.07,34.2,1139800.0,25.1255,25.2138,25.0667,25.1623,1139800.0
2010-10-11 12:00:00,34.19,34.28,34.14,34.26,281200.0,25.155,25.2212,25.1182,25.2065,281200.0
2010-10-11 13:00:00,34.26,34.31,34.23,34.3,191400.0,25.2065,25.2433,25.1844,25.2359,191400.0
2010-10-11 14:00:00,34.31,34.31,34.24,34.25,227200.0,25.2433,25.2433,25.1918,25.1991,227200.0
2010-10-11 15:00:00,34.25,34.27,34.05,34.2,1136000.0,25.1991,25.2138,25.052,25.1623,1136000.0
2010-10-12 09:30:00,34.15,34.15,33.74,33.82,1127900.0,25.1255,25.1255,24.8239,24.8828,1127900.0
2010-10-12 10:00:00,33.81,34.08,33.8,34.04,1239300.0,24.8754,25.074,24.868,25.0446,1239300.0
2010-10-12 11:00:00,34.06,34.12,33.99,34.06,1035300.0,25.0593,25.1035,25.0078,25.0593,1035300.0
2010-10-12 12:00:00,34.06,34.09,34.0,34.02,451800.0,25.0593,25.0814,25.0152,25.0299,451800.0
2010-10-12 13:00:00,34.03,34.04,34.0,34.03,297500.0,25.0373,25.0446,25.0152,25.0373,297500.0
2010-10-12 14:00:00,34.03,34.22,33.98,34.18,896900.0,25.0373,25.177,25.0005,25.1476,896900.0
2010-10-12 15:00:00,34.17,34.33,34.11,34.26,1237600.0,25.1403,25.258,25.0961,25.2065,1237600.0
2010-10-13 09:30:00,34.68,34.68,34.49,34.6,666400.0,25.5155,25.5155,25.3757,25.4566,666400.0
2010-10-13 10:00:00,34.61,34.73,34.58,34.72,1184700.0,25.464,25.5523,25.4419,25.5449,1184700.0
2010-10-13 11:00:00,34.73,34.79,34.67,34.69,687600.0,25.5523,25.5964,25.5081,25.5228,687600.0
2010-10-13 12:00:00,34.69,34.86,34.69,34.81,586400.0,25.5228,25.6479,25.5228,25.6111,586400.0
2010-10-13 13:00:00,34.81,34.9,34.78,34.89,375800.0,25.6111,25.6774,25.5891,25.67,375800.0
2010-10-13 14:00:00,34.88,34.95,34.86,34.87,730100.0,25.6626,25.7141,25.6479,25.6553,730100.0
2010-10-13 15:00:00,34.86,34.91,34.78,34.81,2134900.0,25.6479,25.6847,25.5891,25.6111,2134900.0
2010-10-14 09:30:00,34.81,34.88,34.61,34.62,942100.0,25.6111,25.6626,25.464,25.4713,942100.0
2010-10-14 10:00:00,34.62,34.78,34.61,34.78,752100.0,25.4713,25.5891,25.464,25.5891,752100.0
2010-10-14 11:00:00,34.78,34.79,34.54,34.59,1185900.0,25.5891,25.5964,25.4125,25.4493,1185900.0
2010-10-14 12:00:00,34.6,34.61,34.45,34.55,680900.0,25.4566,25.464,25.3463,25.4198,680900.0
2010-10-14 13:00:00,34.55,34.55,34.39,34.53,1317700.0,25.4198,25.4198,25.3021,25.4051,1317700.0
2010-10-14 14:00:00,34.53,34.53,34.33,34.34,678700.0,25.4051,25.4051,25.258,25.2653,678700.0
2010-10-14 15:00:00,34.34,34.51,34.29,34.5,1752500.0,25.2653,25.3904,25.2286,25.3831,1752500.0
2010-10-15 09:30:00,34.73,34.77,34.5,34.51,2239300.0,25.5523,25.5817,25.3831,25.3904,2239300.0
2010-10-15 10:00:00,34.5,34.61,34.13,34.33,3392900.0,25.3831,25.464,25.1108,25.258,3392900.0
2010-10-15 11:00:00,34.33,34.65,34.32,34.42,1578000.0,25.258,25.4934,25.2506,25.3242,1578000.0
2010-10-15 12:00:00,34.42,34.54,34.32,34.49,1114300.0,25.3242,25.4125,25.2506,25.3757,1114300.0
2010-10-15 13:00:00,34.49,34.55,34.4,34.44,910000.0,25.3757,25.4198,25.3095,25.3389,910000.0
2010-10-15 14:00:00,34.44,34.48,34.34,34.43,984500.0,25.3389,25.3683,25.2653,25.3316,984500.0
2010-10-15 15:00:00,34.43,34.59,34.37,34.57,1761200.0,25.3316,25.4493,25.2874,25.4346,1761200.0
2010-10-18 09:30:00,34.47,34.5,34.27,34.47,424200.0,25.361,25.3831,25.2138,25.361,424200.0
2010-10-18 10:00:00,34.48,34.66,34.44,34.64,649100.0,25.3683,25.5008,25.3389,25.4861,649100.0
2010-10-18 11:00:00,34.65,34.65,34.51,34.58,1195900.0,25.4934,25.4934,25.3904,25.4419,1195900.0
2010-10-18 12:00:00,34.58,34.62,34.55,34.59,753900.0,25.4419,25.4713,25.4198,25.4493,753900.0
2010-10-18 13:00:00,34.6,34.63,34.57,34.58,318600.0,25.4566,25.4787,25.4346,25.4419,318600.0
2010-10-18 14:00:00,34.58,34.66,34.52,34.66,529700.0,25.4419,25.5008,25.3978,25.5008,529700.0
2010-10-18 15:00:00,34.66,34.75,34.63,34.69,1850400.0,25.5008,25.567,25.4787,25.5228,1850400.0
2010-10-19 09:30:00,34.14,34.14,33.85,33.98,1520000.0,25.1182,25.1182,24.9048,25.0005,1520000.0
2010-10-19 10:00:00,33.98,34.3,33.94,34.2,2761100.0,25.0005,25.2359,24.971,25.1623,2761100.0
2010-10-19 11:00:00,34.2,34.33,34.1,34.27,866500.0,25.1623,25.258,25.0888,25.2138,866500.0
2010-10-19 12:00:00,34.27,34.29,34.14,34.18,1232700.0,25.2138,25.2286,25.1182,25.1476,1232700.0
2010-10-19 13:00:00,34.18,34.2,33.92,33.94,1406400.0,25.1476,25.1623,24.9563,24.971,1406400.0
2010-10-19 14:00:00,33.93,33.97,33.77,33.91,1950500.0,24.9637,24.9931,24.846,24.949,1950500.0
2010-10-19 15:00:00,33.91,33.93,33.7,33.86,4356600.0,24.949,24.9637,24.7945,24.9122,4356600.0
2010-10-20 09:30:00,33.99,34.32,33.91,34.19,717300.0,25.0078,25.2506,24.949,25.155,717300.0
2010-10-20 10:00:00,34.2,34.63,34.15,34.56,2027100.0,25.1623,25.4787,25.1255,25.4272,2027100.0
2010-10-20 11:00:00,34.55,34.65,34.48,34.56,720700.0,25.4198,25.4934,25.3683,25.4272,720700.0
2010-10-20 12:00:00,34.56,34.72,34.56,34.65,731200.0,25.4272,25.5449,25.4272,25.4934,731200.0
2010-10-20 13:00:00,34.65,34.75,34.6,34.64,1161700.0,25.4934,25.567,25.4566,25.4861,1161700.0
2010-10-20 14:00:00,34.64,34.78,34.58,34.68,816400.0,25.4861,25.5891,25.4419,25.5155,816400.0
2010-10-20 15:00:00,34.68,34.69,34.48,34.55,2791800.0,25.5155,25.5228,25.3683,25.4198,2791800.0
2010-10-21 09:30:00,34.71,34.84,34.59,34.72,1296800.0,25.5376,25.6332,25.4493,25.5449,1296800.0
2010-10-21 10:00:00,34.7,34.85,34.61,34.81,1614600.0,25.5302,25.6406,25.464,25.6111,1614600.0
2010-10-21 11:00:00,34.82,34.85,34.45,34.58,1826000.0,25.6185,25.6406,25.3463,25.4419,1826000.0
2010-10-21 12:00:00,34.58,34.59,34.34,34.37,892800.0,25.4419,25.4493,25.2653,25.2874,892800.0
2010-10-21 13:00:00,34.38,34.51,34.2,34.22,1275700.0,25.2948,25.3904,25.1623,25.177,1275700.0
2010-10-21 14:00:00,34.21,34.56,34.18,34.44,1819000.0,25.1697,25.4272,25.1476,25.3389,1819000.0
2010-10-21 15:00:00,34.45,34.6,34.39,34.55,1420300.0,25.3463,25.4566,25.3021,25.4198,1420300.0
2010-10-22 09:30:00,34.56,34.61,34.2,34.22,2042500.0,25.4272,25.464,25.1623,25.177,2042500.0
2010-10-22 10:00:00,34.22,34.42,34.2,34.38,1075400.0,25.177,25.3242,25.1623,25.2948,1075400.0
2010-10-22 11:00:00,34.37,34.41,34.29,34.31,771700.0,25.2874,25.3168,25.2286,25.2433,771700.0
2010-10-22 12:00:00,34.31,34.41,34.24,34.27,857100.0,25.2433,25.3168,25.1918,25.2138,857100.0
2010-10-22 13:00:00,34.27,34.29,34.19,34.19,611000.0,25.2138,25.2286,25.155,25.155,611000.0
2010-10-22 14:00:00,34.2,34.28,34.18,34.25,594600.0,25.1623,25.2212,25.1476,25.1991,594600.0
2010-10-22 15:00:00,34.24,34.35,34.22,34.34,1471200.0,25.1918,25.2727,25.177,25.2653,1471200.0
2010-10-25 09:30:00,34.75,35.13,34.74,35.13,1860700.0,25.567,25.8466,25.5596,25.8466,1860700.0
2010-10-25 10:00:00,35.1,35.17,34.91,35.01,1475700.0,25.8245,25.876,25.6847,25.7583,1475700.0
2010-10-25 11:00:00,35.0,35.07,34.94,34.98,601000.0,25.7509,25.8024,25.7068,25.7362,601000.0
2010-10-25 12:00:00,34.98,35.01,34.82,34.98,1333900.0,25.7362,25.7583,25.6185,25.7362,1333900.0
2010-10-25 13:00:00,34.98,35.06,34.93,35.01,442700.0,25.7362,25.7951,25.6994,25.7583,442700.0
2010-10-25 14:00:00,35.01,35.06,34.93,35.0,546900.0,25.7583,25.7951,25.6994,25.7509,546900.0
2010-10-25 15:00:00,35.01,35.14,34.87,34.95,2997900.0,25.7583,25.8539,25.6553,25.7141,2997900.0
2010-10-26 09:30:00,34.55,34.58,34.31,34.54,1239100.0,25.4198,25.4419,25.2433,25.4125,1239100.0
2010-10-26 10:00:00,34.56,34.72,34.54,34.7,1585100.0,25.4272,25.5449,25.4125,25.5302,1585100.0
2010-10-26 11:00:00,34.71,34.8,34.6,34.8,1518200.0,25.5376,25.6038,25.4566,25.6038,1518200.0
2010-10-26 12:00:00,34.8,34.83,34.68,34.72,397200.0,25.6038,25.6259,25.5155,25.5449,397200.0
2010-10-26 13:00:00,34.73,34.8,34.66,34.69,1061500.0,25.5523,25.6038,25.5008,25.5228,1061500.0
2010-10-26 14:00:00,34.68,34.82,34.62,34.77,768000.0,25.5155,25.6185,25.4713,25.5817,768000.0
2010-10-26 15:00:00,34.77,34.9,34.76,34.82,2229100.0,25.5817,25.6774,25.5743,25.6185,2229100.0
2010-10-27 09:30:00,34.56,34.56,34.37,34.45,1387500.0,25.4272,25.4272,25.2874,25.3463,1387500.0
2010-10-27 10:00:00,34.45,34.49,34.18,34.18,3874200.0,25.3463,25.3757,25.1476,25.1476,3874200.0
2010-10-27 11:00:00,34.19,34.36,34.13,34.33,1810000.0,25.155,25.2801,25.1108,25.258,1810000.0
2010-10-27 12:00:00,34.34,34.36,34.22,34.25,262100.0,25.2653,25.2801,25.177,25.1991,262100.0
2010-10-27 13:00:00,34.26,34.31,34.17,34.31,698800.0,25.2065,25.2433,25.1403,25.2433,698800.0
2010-10-27 14:00:00,34.3,34.45,34.26,34.38,824900.0,25.2359,25.3463,25.2065,25.2948,824900.0
2010-10-27 15:00:00,34.38,34.56,34.32,34.51,2693600.0,25.2948,25.4272,25.2506,25.3904,2693600.0
2010-10-28 09:30:00,34.88,34.91,34.61,34.66,1395500.0,25.6626,25.6847,25.464,25.5008,1395500.0
2010-10-28 10:00:00,34.66,34.7,34.29,34.48,1615300.0,25.5008,25.5302,25.2286,25.3683,1615300.0
2010-10-28 11:00:00,34.48,34.66,34.42,34.44,994100.0,25.3683,25.5008,25.3242,25.3389,994100.0
2010-10-28 12:00:00,34.43,34.46,34.32,34.39,866300.0,25.3316,25.3536,25.2506,25.3021,866300.0
2010-10-28 13:00:00,34.39,34.62,34.38,34.47,1098400.0,25.3021,25.4713,25.2948,25.361,1098400.0
2010-10-28 14:00:00,34.48,34.54,34.44,34.51,998600.0,25.3683,25.4125,25.3389,25.3904,998600.0
2010-10-28 15:00:00,34.5,34.59,34.46,34.5,2742100.0,25.3831,25.4493,25.3536,25.3831,2742100.0
2010-10-29 09:30:00,34.45,34.65,34.36,34.47,2136400.0,25.3463,25.4934,25.2801,25.361,2136400.0
2010-10-29 10:00:00,34.48,34.74,34.45,34.69,451100.0,25.3683,25.5596,25.3463,25.5228,451100.0
2010-10-29 11:00:00,34.69,34.71,34.52,34.62,860200.0,25.5228,25.5376,25.3978,25.4713,860200.0
2010-10-29 12:00:00,34.62,34.78,34.6,34.78,302800.0,25.4713,25.5891,25.4566,25.5891,302800.0
2010-10-29 13:00:00,34.78,34.82,34.71,34.82,460300.0,25.5891,25.6185,25.5376,25.6185,460300.0
2010-10-29 14:00:00,34.81,34.84,34.74,34.74,682900.0,25.6111,25.6332,25.5596,25.5596,682900.0
2010-10-29 15:00:00,34.74,34.87,34.73,34.8,1478600.0,25.5596,25.6553,25.5523,25.6038,1478600.0
2010-11-01 09:30:00,34.98,35.1,34.98,35.05,583800.0,25.7362,25.8245,25.7362,25.7877,583800.0
2010-11-01 10:00:00,35.07,35.22,35.01,35.04,2095600.0,25.8024,25.9128,25.7583,25.7804,2095600.0
2010-11-01 11:00:00,35.04,35.04,34.79,34.95,1040100.0,25.7804,25.7804,25.5964,25.7141,1040100.0
2010-11-01 12:00:00,34.95,34.96,34.8,34.82,353500.0,25.7141,25.7215,25.6038,25.6185,353500.0
2010-11-01 13:00:00,34.82,34.94,34.78,34.88,752600.0,25.6185,25.7068,25.5891,25.6626,752600.0
2010-11-01 14:00:00,34.88,34.9,34.73,34.79,552200.0,25.6626,25.6774,25.5523,25.5964,552200.0
2010-11-01 15:00:00,34.79,34.8,34.59,34.78,2204700.0,25.5964,25.6038,25.4493,25.5891,2204700.0
2010-11-02 09:30:00,35.09,35.36,35.09,35.28,2647100.0,25.8171,26.0158,25.8171,25.9569,2647100.0
2010-11-02 10:00:00,35.28,35.3,34.99,35.02,2816300.0,25.9569,25.9716,25.7436,25.7656,2816300.0
2010-11-02 11:00:00,35.01,35.14,35.0,35.09,582400.0,25.7583,25.8539,25.7509,25.8171,582400.0
2010-11-02 12:00:00,35.1,35.15,35.07,35.11,652700.0,25.8245,25.8613,25.8024,25.8319,652700.0
2010-11-02 13:00:00,35.11,35.16,35.08,35.15,436700.0,25.8319,25.8686,25.8098,25.8613,436700.0
2010-11-02 14:00:00,35.16,35.16,35.07,35.09,565500.0,25.8686,25.8686,25.8024,25.8171,565500.0
2010-11-02 15:00:00,35.1,35.15,35.06,35.14,2094200.0,25.8245,25.8613,25.7951,25.8539,2094200.0
2010-11-03 09:30:00,35.25,35.3,34.97,35.02,1155700.0,25.9349,25.9716,25.7289,25.7656,1155700.0
2010-11-03 10:00:00,35.03,35.09,34.89,34.89,1237700.0,25.773,25.8171,25.67,25.67,1237700.0
2010-11-03 11:00:00,34.9,34.9,34.67,34.72,1928000.0,25.6774,25.6774,25.5081,25.5449,1928000.0
2010-11-03 12:00:00,34.72,34.76,34.6,34.71,1508400.0,25.5449,25.5743,25.4566,25.5376,1508400.0
2010-11-03 13:00:00,34.72,34.82,34.71,34.77,443400.0,25.5449,25.6185,25.5376,25.5817,443400.0
2010-11-03 14:00:00,34.77,35.08,34.5,35.02,7348200.0,25.5817,25.8098,25.3831,25.7656,7348200.0
2010-11-03 15:00:00,35.02,35.12,34.86,35.02,2461900.0,25.7656,25.8392,25.6479,25.7656,2461900.0
2010-11-04 09:30:00,35.5,35.85,35.5,35.8,1672600.0,26.1188,26.3763,26.1188,26.3395,1672600.0
2010-11-04 10:00:00,35.8,35.91,35.7,35.9,1094300.0,26.3395,26.4205,26.2659,26.4131,1094300.0
2010-11-04 11:00:00,35.91,35.99,35.86,35.9,791000.0,26.4205,26.4793,26.3837,26.4131,791000.0
2010-11-04 12:00:00,35.9,35.97,35.86,35.91,591000.0,26.4131,26.4646,26.3837,26.4205,591000.0
2010-11-04 13:00:00,35.91,36.0,35.88,35.9,665100.0,26.4205,26.4867,26.3984,26.4131,665100.0
2010-11-04 14:00:00,35.89,36.05,35.88,36.01,951400.0,26.4057,26.5235,26.3984,26.494,951400.0
2010-11-04 15:00:00,36.01,36.17,36.0,36.17,3480000.0,26.494,26.6117,26.4867,26.6117,3480000.0
2010-11-05 09:30:00,36.12,36.31,36.11,36.25,1197600.0,26.575,26.7147,26.5676,26.6706,1197600.0
2010-11-05 10:00:00,36.27,36.54,36.22,36.5,1858600.0,26.6853,26.884,26.6485,26.8545,1858600.0
2010-11-05 11:00:00,36.49,36.52,36.27,36.27,1351900.0,26.8472,26.8693,26.6853,26.6853,1351900.0
2010-11-05 12:00:00,36.28,36.33,36.23,36.3,605500.0,26.6927,26.7295,26.6559,26.7074,605500.0
2010-11-05 13:00:00,36.3,36.31,36.24,36.3,444000.0,26.7074,26.7147,26.6632,26.7074,444000.0
2010-11-05 14:00:00,36.3,36.32,36.13,36.14,1256400.0,26.7074,26.7221,26.5823,26.5897,1256400.0
2010-11-05 15:00:00,36.14,36.31,36.13,36.31,2111300.0,26.5897,26.7147,26.5823,26.7147,2111300.0
2010-11-08 09:30:00,36.09,36.23,36.06,36.08,502900.0,26.5529,26.6559,26.5308,26.5455,502900.0
2010-11-08 10:00:00,36.09,36.24,36.06,36.1,636500.0,26.5529,26.6632,26.5308,26.5602,636500.0
2010-11-08 11:00:00,36.11,36.3,36.05,36.27,820500.0,26.5676,26.7074,26.5235,26.6853,820500.0
2010-11-08 12:00:00,36.27,36.41,36.25,36.34,728300.0,26.6853,26.7883,26.6706,26.7368,728300.0
2010-11-08 13:00:00,36.34,36.4,36.27,36.33,1038500.0,26.7368,26.781,26.6853,26.7295,1038500.0
2010-11-08 14:00:00,36.33,36.43,36.33,36.34,664700.0,26.7295,26.803,26.7295,26.7368,664700.0
2010-11-08 15:00:00,36.34,36.46,36.33,36.38,2099100.0,26.7368,26.8251,26.7295,26.7662,2099100.0
2010-11-09 09:30:00,36.57,36.67,36.49,36.55,728600.0,26.906,26.9796,26.8472,26.8913,728600.0
2010-11-09 10:00:00,36.55,36.71,36.48,36.57,1035500.0,26.8913,27.009,26.8398,26.906,1035500.0
2010-11-09 11:00:00,36.56,36.58,36.41,36.41,651100.0,26.8987,26.9134,26.7883,26.7883,651100.0
2010-11-09 12:00:00,36.4,36.48,36.38,36.39,423400.0,26.781,26.8398,26.7662,26.7736,423400.0
2010-11-09 13:00:00,36.39,36.47,35.99,36.07,2492000.0,26.7736,26.8325,26.4793,26.5382,2492000.0
2010-11-09 14:00:00,36.06,36.21,36.05,36.14,818600.0,26.5308,26.6412,26.5235,26.5897,818600.0
2010-11-09 15:00:00,36.14,36.14,35.56,35.78,4068600.0,26.5897,26.5897,26.1629,26.3248,4068600.0
2010-11-10 09:30:00,35.77,35.9,35.44,35.49,1356800.0,26.3174,26.4131,26.0747,26.1114,1356800.0
2010-11-10 10:00:00,35.49,35.63,35.35,35.56,1306600.0,26.1114,26.2144,26.0084,26.1629,1306600.0
2010-11-10 11:00:00,35.56,35.92,35.49,35.9,953800.0,26.1629,26.4278,26.1114,26.4131,953800.0
2010-11-10 12:00:00,35.92,35.96,35.73,35.82,1036800.0,26.4278,26.4572,26.288,26.3542,1036800.0
2010-11-10 13:00:00,35.81,35.97,35.7,35.88,1107900.0,26.3469,26.4646,26.2659,26.3984,1107900.0
2010-11-10 14:00:00,35.88,36.04,35.88,35.94,1292200.0,26.3984,26.5161,26.3984,26.4425,1292200.0
2010-11-10 15:00:00,35.95,35.99,35.86,35.95,1449500.0,26.4499,26.4793,26.3837,26.4499,1449500.0
2010-11-11 09:30:00,35.77,36.17,35.76,35.95,1050100.0,26.3174,26.6117,26.3101,26.4499,1050100.0
2010-11-11 10:00:00,35.95,36.21,35.87,36.11,1505400.0,26.4499,26.6412,26.391,26.5676,1505400.0
2010-11-11 11:00:00,36.11,36.14,35.97,36.11,1200300.0,26.5676,26.5897,26.4646,26.5676,1200300.0
2010-11-11 12:00:00,36.1,36.19,36.1,36.15,750000.0,26.5602,26.6265,26.5602,26.597,750000.0
2010-11-11 13:00:00,36.14,36.22,36.08,36.2,584100.0,26.5897,26.6485,26.5455,26.6338,584100.0
2010-11-11 14:00:00,36.2,36.34,36.17,36.27,1112200.0,26.6338,26.7368,26.6117,26.6853,1112200.0
2010-11-11 15:00:00,36.27,36.34,36.17,36.31,2411700.0,26.6853,26.7368,26.6117,26.7147,2411700.0
2010-11-12 09:30:00,35.91,36.05,35.79,35.95,982100.0,26.4205,26.5235,26.3322,26.4499,982100.0
2010-11-12 10:00:00,35.95,35.98,35.49,35.5,3205800.0,26.4499,26.472,26.1114,26.1188,3205800.0
2010-11-12 11:00:00,35.5,35.68,35.47,35.54,2070600.0,26.1188,26.2512,26.0967,26.1482,2070600.0
2010-11-12 12:00:00,35.54,35.57,35.21,35.31,2707900.0,26.1482,26.1703,25.9054,25.979,2707900.0
2010-11-12 13:00:00,35.31,35.51,35.25,35.36,1727900.0,25.979,26.1262,25.9349,26.0158,1727900.0
2010-11-12 14:00:00,35.36,35.52,35.33,35.46,1258900.0,26.0158,26.1335,25.9937,26.0894,1258900.0
2010-11-12 15:00:00,35.46,35.58,35.43,35.51,3821800.0,26.0894,26.1777,26.0673,26.1262,3821800.0
2010-11-15 09:30:00,35.55,35.62,35.32,35.42,918900.0,26.1556,26.2071,25.9864,26.0599,918900.0
2010-11-15 10:00:00,35.42,35.61,35.31,35.55,1642700.0,26.0599,26.1997,25.979,26.1556,1642700.0
2010-11-15 11:00:00,35.56,35.7,35.45,35.68,657400.0,26.1629,26.2659,26.082,26.2512,657400.0
2010-11-15 12:00:00,35.69,35.72,35.53,35.61,1111700.0,26.2586,26.2807,26.1409,26.1997,1111700.0
2010-11-15 13:00:00,35.62,35.62,35.54,35.55,472600.0,26.2071,26.2071,26.1482,26.1556,472600.0
2010-11-15 14:00:00,35.54,35.6,35.38,35.43,574900.0,26.1482,26.1924,26.0305,26.0673,574900.0
2010-11-15 15:00:00,35.44,35.45,35.2,35.22,2669500.0,26.0747,26.082,25.8981,25.9128,2669500.0
2010-11-16 09:30:00,34.82,34.89,34.61,34.67,2092800.0,25.6185,25.67,25.464,25.5081,2092800.0
2010-11-16 10:00:00,34.66,34.79,34.39,34.46,2326700.0,25.5008,25.5964,25.3021,25.3536,2326700.0
2010-11-16 11:00:00,34.46,34.47,34.2,34.32,2245700.0,25.3536,25.361,25.1623,25.2506,2245700.0
2010-11-16 12:00:00,34.33,34.43,34.24,34.38,2244500.0,25.258,25.3316,25.1918,25.2948,2244500.0
2010-11-16 13:00:00,34.38,34.61,34.29,34.58,2106700.0,25.2948,25.464,25.2286,25.4419,2106700.0
2010-11-16 14:00:00,34.59,34.59,34.31,34.42,2151100.0,25.4493,25.4493,25.2433,25.3242,2151100.0
2010-11-16 15:00:00,34.42,34.5,34.26,34.47,5819900.0,25.3242,25.3831,25.2065,25.361,5819900.0
2010-11-17 09:30:00,34.48,34.6,34.3,34.57,1895300.0,25.3683,25.4566,25.2359,25.4346,1895300.0
2010-11-17 10:00:00,34.57,34.82,34.57,34.65,3085800.0,25.4346,25.6185,25.4346,25.4934,3085800.0
2010-11-17 11:00:00,34.65,34.77,34.58,34.74,1533200.0,25.4934,25.5817,25.4419,25.5596,1533200.0
2010-11-17 12:00:00,34.75,34.76,34.59,34.59,639500.0,25.567,25.5743,25.4493,25.4493,639500.0
2010-11-17 13:00:00,34.59,34.65,34.53,34.57,570300.0,25.4493,25.4934,25.4051,25.4346,570300.0
2010-11-17 14:00:00,34.58,34.64,34.57,34.59,1171900.0,25.4419,25.4861,25.4346,25.4493,1171900.0
2010-11-17 15:00:00,34.59,34.6,34.37,34.45,3333100.0,25.4493,25.4566,25.2874,25.3463,3333100.0
2010-11-18 09:30:00,34.91,35.22,34.91,35.1,1431300.0,25.6847,25.9128,25.6847,25.8245,1431300.0
2010-11-18 10:00:00,35.13,35.39,35.11,35.3,3128300.0,25.8466,26.0379,25.8319,25.9716,3128300.0
2010-11-18 11:00:00,35.31,35.36,35.24,35.29,1448500.0,25.979,26.0158,25.9275,25.9643,1448500.0
2010-11-18 12:00:00,35.29,35.41,35.29,35.38,620000.0,25.9643,26.0526,25.9643,26.0305,620000.0
2010-11-18 13:00:00,35.38,35.39,35.31,35.32,605400.0,26.0305,26.0379,25.979,25.9864,605400.0
2010-11-18 14:00:00,35.32,35.35,35.21,35.26,668900.0,25.9864,26.0084,25.9054,25.9422,668900.0
2010-11-18 15:00:00,35.27,35.29,35.07,35.13,4355200.0,25.9496,25.9643,25.8024,25.8466,4355200.0
2010-11-19 09:30:00,35.12,35.14,34.93,35.04,1070600.0,25.8392,25.8539,25.6994,25.7804,1070600.0
2010-11-19 10:00:00,35.04,35.3,34.98,35.19,1749100.0,25.7804,25.9716,25.7362,25.8907,1749100.0
2010-11-19 11:00:00,35.19,35.3,35.15,35.26,2073100.0,25.8907,25.9716,25.8613,25.9422,2073100.0
2010-11-19 12:00:00,35.26,35.32,35.22,35.32,464100.0,25.9422,25.9864,25.9128,25.9864,464100.0
2010-11-19 13:00:00,35.32,35.34,35.25,35.28,554400.0,25.9864,26.0011,25.9349,25.9569,554400.0
2010-11-19 14:00:00,35.28,35.38,35.28,35.33,507500.0,25.9569,26.0305,25.9569,25.9937,507500.0
2010-11-19 15:00:00,35.32,35.37,35.21,35.36,2207800.0,25.9864,26.0232,25.9054,26.0158,2207800.0
2010-11-22 09:30:00,35.24,35.46,34.96,35.42,1503400.0,25.9275,26.0894,25.7215,26.0599,1503400.0
2010-11-22 10:00:00,35.43,35.51,35.12,35.23,1961800.0,26.0673,26.1262,25.8392,25.9201,1961800.0
2010-11-22 11:00:00,35.22,35.28,35.12,35.26,1644900.0,25.9128,25.9569,25.8392,25.9422,1644900.0
2010-11-22 12:00:00,35.25,35.26,34.94,35.04,1615500.0,25.9349,25.9422,25.7068,25.7804,1615500.0
2010-11-22 13:00:00,35.05,35.25,35.0,35.21,1371500.0,25.7877,25.9349,25.7509,25.9054,1371500.0
2010-11-22 14:00:00,35.21,35.44,35.2,35.41,1335500.0,25.9054,26.0747,25.8981,26.0526,1335500.0
2010-11-22 15:00:00,35.42,35.5,35.3,35.43,1948200.0,26.0599,26.1188,25.9716,26.0673,1948200.0
2010-11-23 09:30:00,35.01,35.02,34.8,34.82,1587300.0,25.7583,25.7656,25.6038,25.6185,1587300.0
2010-11-23 10:00:00,34.82,34.9,34.72,34.82,2794100.0,25.6185,25.6774,25.5449,25.6185,2794100.0
2010-11-23 11:00:00,34.81,34.81,34.63,34.79,1602300.0,25.6111,25.6111,25.4787,25.5964,1602300.0
2010-11-23 12:00:00,34.79,34.9,34.76,34.89,634900.0,25.5964,25.6774,25.5743,25.67,634900.0
2010-11-23 13:00:00,34.9,34.98,34.76,34.77,1102400.0,25.6774,25.7362,25.5743,25.5817,1102400.0
2010-11-23 14:00:00,34.77,34.83,34.64,34.76,1639900.0,25.5817,25.6259,25.4861,25.5743,1639900.0
2010-11-23 15:00:00,34.75,34.87,34.74,34.81,3216300.0,25.567,25.6553,25.5596,25.6111,3216300.0
2010-11-24 09:30:00,35.08,35.3,35.04,35.24,1063100.0,25.8098,25.9716,25.7804,25.9275,1063100.0
2010-11-24 10:00:00,35.23,35.39,35.15,35.36,1673000.0,25.9201,26.0379,25.8613,26.0158,1673000.0
2010-11-24 11:00:00,35.36,35.44,35.28,35.34,1170600.0,26.0158,26.0747,25.9569,26.0011,1170600.0
2010-11-24 12:00:00,35.35,35.41,35.34,35.36,620100.0,26.0084,26.0526,26.0011,26.0158,620100.0
2010-11-24 13:00:00,35.35,35.44,35.35,35.39,720600.0,26.0084,26.0747,26.0084,26.0379,720600.0
2010-11-24 14:00:00,35.39,35.4,35.31,35.37,442600.0,26.0379,26.0452,25.979,26.0232,442600.0
2010-11-24 15:00:00,35.37,35.46,35.34,35.46,1827000.0,26.0232,26.0894,26.0011,26.0894,1827000.0
2010-11-26 09:30:00,35.1,35.13,34.93,35.12,542300.0,25.8245,25.8466,25.6994,25.8392,542300.0
2010-11-26 10:00:00,35.13,35.16,35.05,35.06,1133100.0,25.8466,25.8686,25.7877,25.7951,1133100.0
2010-11-26 11:00:00,35.06,35.09,34.94,35.01,1005800.0,25.7951,25.8171,25.7068,25.7583,1005800.0
2010-11-26 12:00:00,35.02,35.09,34.94,34.99,1528100.0,25.7656,25.8171,25.7068,25.7436,1528100.0
2010-11-29 09:30:00,34.78,34.79,34.38,34.43,1870900.0,25.5891,25.5964,25.2948,25.3316,1870900.0
2010-11-29 10:00:00,34.43,34.65,34.37,34.56,1616500.0,25.3316,25.4934,25.2874,25.4272,1616500.0
2010-11-29 11:00:00,34.56,34.71,34.51,34.63,2322200.0,25.4272,25.5376,25.3904,25.4787,2322200.0
2010-11-29 12:00:00,34.64,34.93,34.64,34.88,1873200.0,25.4861,25.6994,25.4861,25.6626,1873200.0
2010-11-29 13:00:00,34.87,34.88,34.7,34.82,535700.0,25.6553,25.6626,25.5302,25.6185,535700.0
2010-11-29 14:00:00,34.82,35.08,34.81,35.07,1154900.0,25.6185,25.8098,25.6111,25.8024,1154900.0
2010-11-29 15:00:00,35.08,35.28,35.07,35.18,2577900.0,25.8098,25.9569,25.8024,25.8834,2577900.0
2010-11-30 09:30:00,34.84,34.97,34.75,34.91,1519100.0,25.6332,25.7289,25.567,25.6847,1519100.0
2010-11-30 10:00:00,34.93,35.17,34.89,35.08,2450700.0,25.6994,25.876,25.67,25.8098,2450700.0
2010-11-30 11:00:00,35.08,35.21,35.0,35.17,1443300.0,25.8098,25.9054,25.7509,25.876,1443300.0
2010-11-30 12:00:00,35.17,35.35,35.14,35.34,1492000.0,25.876,26.0084,25.8539,26.0011,1492000.0
2010-11-30 13:00:00,35.34,35.48,35.32,35.36,2312200.0,26.0011,26.1041,25.9864,26.0158,2312200.0
2010-11-30 14:00:00,35.36,35.42,35.22,35.29,1910800.0,26.0158,26.0599,25.9128,25.9643,1910800.0
2010-11-30 15:00:00,35.28,35.37,35.12,35.19,3444900.0,25.9569,26.0232,25.8392,25.8907,3444900.0
2010-12-01 09:30:00,35.78,35.92,35.76,35.86,1564500.0,26.3248,26.4278,26.3101,26.3837,1564500.0
2010-12-01 10:00:00,35.86,35.89,35.7,35.79,1556700.0,26.3837,26.4057,26.2659,26.3322,1556700.0
2010-12-01 11:00:00,35.79,36.11,35.78,36.07,1479300.0,26.3322,26.5676,26.3248,26.5382,1479300.0
2010-12-01 12:00:00,36.07,36.11,36.0,36.04,1309700.0,26.5382,26.5676,26.4867,26.5161,1309700.0
2010-12-01 13:00:00,36.05,36.11,35.99,36.04,1091800.0,26.5235,26.5676,26.4793,26.5161,1091800.0
2010-12-01 14:00:00,36.05,36.15,36.0,36.13,876800.0,26.5235,26.597,26.4867,26.5823,876800.0
2010-12-01 15:00:00,36.12,36.17,36.06,36.16,3512700.0,26.575,26.6117,26.5308,26.6044,3512700.0
2010-12-02 09:30:00,36.32,36.46,36.22,36.46,937400.0,26.7221,26.8251,26.6485,26.8251,937400.0
2010-12-02 10:00:00,36.45,36.57,36.43,36.53,1350400.0,26.8178,26.906,26.803,26.8766,1350400.0
2010-12-02 11:00:00,36.54,36.6,36.45,36.57,870100.0,26.884,26.9281,26.8178,26.906,870100.0
2010-12-02 12:00:00,36.56,36.67,36.54,36.59,568200.0,26.8987,26.9796,26.884,26.9208,568200.0
2010-12-02 13:00:00,36.59,36.62,36.54,36.61,490600.0,26.9208,26.9428,26.884,26.9355,490600.0
2010-12-02 14:00:00,36.61,36.78,36.61,36.66,800000.0,26.9355,27.0605,26.9355,26.9723,800000.0
2010-12-02 15:00:00,36.65,36.72,36.61,36.71,2256600.0,26.9649,27.0164,26.9355,27.009,2256600.0
2010-12-03 09:30:00,36.54,36.95,36.53,36.81,872900.0,26.884,27.1856,26.8766,27.0826,872900.0
2010-12-03 10:00:00,36.82,37.02,36.78,36.99,1371100.0,27.09,27.2371,27.0605,27.2151,1371100.0
2010-12-03 11:00:00,37.0,37.01,36.81,36.84,553800.0,27.2224,27.2298,27.0826,27.1047,553800.0
2010-12-03 12:00:00,36.84,36.9,36.81,36.88,557300.0,27.1047,27.1488,27.0826,27.1341,557300.0
2010-12-03 13:00:00,36.89,36.97,36.88,36.96,339500.0,27.1415,27.2003,27.1341,27.193,339500.0
2010-12-03 14:00:00,36.96,36.99,36.91,36.98,374500.0,27.193,27.2151,27.1562,27.2077,374500.0
2010-12-03 15:00:00,36.98,37.09,36.93,37.01,3083600.0,27.2077,27.2886,27.1709,27.2298,3083600.0
2010-12-06 09:30:00,36.96,37.08,36.94,37.04,378300.0,27.193,27.2813,27.1783,27.2518,378300.0
2010-12-06 10:00:00,37.05,37.14,37.02,37.06,1106200.0,27.2592,27.3254,27.2371,27.2666,1106200.0
2010-12-06 11:00:00,37.07,37.1,36.94,37.02,588500.0,27.2739,27.296,27.1783,27.2371,588500.0
2010-12-06 12:00:00,37.03,37.06,36.91,36.97,502000.0,27.2445,27.2666,27.1562,27.2003,502000.0
2010-12-06 13:00:00,36.97,37.04,36.93,37.02,469500.0,27.2003,27.2518,27.1709,27.2371,469500.0
2010-12-06 14:00:00,37.02,37.1,37.02,37.08,423400.0,27.2371,27.296,27.2371,27.2813,423400.0
2010-12-06 15:00:00,37.08,37.11,37.03,37.05,1365000.0,27.2813,27.3033,27.2445,27.2592,1365000.0
2010-12-07 09:30:00,37.53,37.61,37.27,37.27,1355400.0,27.6124,27.6712,27.4211,27.4211,1355400.0
2010-12-07 10:00:00,37.26,37.38,37.16,37.31,2035500.0,27.4137,27.502,27.3401,27.4505,2035500.0
2010-12-07 11:00:00,37.31,37.31,37.18,37.2,1111000.0,27.4505,27.4505,27.3548,27.3696,1111000.0
2010-12-07 12:00:00,37.21,37.29,37.12,37.28,740500.0,27.3769,27.4358,27.3107,27.4284,740500.0
2010-12-07 13:00:00,37.28,37.41,37.24,37.36,541000.0,27.4284,27.5241,27.399,27.4873,541000.0
2010-12-07 14:00:00,37.36,37.48,37.23,37.25,1369500.0,27.4873,27.5756,27.3916,27.4063,1369500.0
2010-12-07 15:00:00,37.25,37.28,37.05,37.09,3020700.0,27.4063,27.4284,27.2592,27.2886,3020700.0
2010-12-08 09:30:00,37.14,37.27,36.98,37.02,1475700.0,27.3254,27.4211,27.2077,27.2371,1475700.0
2010-12-08 10:00:00,37.01,37.02,36.54,36.63,2047700.0,27.2298,27.2371,26.884,26.9502,2047700.0
2010-12-08 11:00:00,36.64,36.92,36.62,36.87,2178100.0,26.9575,27.1635,26.9428,27.1268,2178100.0
2010-12-08 12:00:00,36.88,36.9,36.6,36.64,1234900.0,27.1341,27.1488,26.9281,26.9575,1234900.0
2010-12-08 13:00:00,36.64,36.89,36.64,36.82,1480100.0,26.9575,27.1415,26.9575,27.09,1480100.0
2010-12-08 14:00:00,36.82,36.89,36.74,36.77,1319100.0,27.09,27.1415,27.0311,27.0532,1319100.0
2010-12-08 15:00:00,36.77,36.84,36.68,36.76,1768800.0,27.0532,27.1047,26.987,27.0458,1768800.0
2010-12-09 09:30:00,37.05,37.08,36.88,37.01,1533600.0,27.2592,27.2813,27.1341,27.2298,1533600.0
2010-12-09 10:00:00,37.0,37.0,36.68,36.73,1015600.0,27.2224,27.2224,26.987,27.0238,1015600.0
2010-12-09 11:00:00,36.73,36.83,36.7,36.74,1139600.0,27.0238,27.0973,27.0017,27.0311,1139600.0
2010-12-09 12:00:00,36.74,36.79,36.7,36.76,533000.0,27.0311,27.0679,27.0017,27.0458,533000.0
2010-12-09 13:00:00,36.76,36.88,36.75,36.85,2097600.0,27.0458,27.1341,27.0385,27.112,2097600.0
2010-12-09 14:00:00,36.85,36.86,36.76,36.82,426200.0,27.112,27.1194,27.0458,27.09,426200.0
2010-12-09 15:00:00,36.82,36.96,36.8,36.92,3280400.0,27.09,27.193,27.0753,27.1635,3280400.0
2010-12-10 09:30:00,36.99,37.08,36.89,36.9,366500.0,27.2151,27.2813,27.1415,27.1488,366500.0
2010-12-10 10:00:00,36.9,36.99,36.8,36.97,719800.0,27.1488,27.2151,27.0753,27.2003,719800.0
2010-12-10 11:00:00,36.97,37.02,36.93,37.02,552300.0,27.2003,27.2371,27.1709,27.2371,552300.0
2010-12-10 12:00:00,37.01,37.11,37.0,37.1,507400.0,27.2298,27.3033,27.2224,27.296,507400.0
2010-12-10 13:00:00,37.1,37.21,37.08,37.21,427300.0,27.296,27.3769,27.2813,27.3769,427300.0
2010-12-10 14:00:00,37.2,37.23,37.14,37.22,442600.0,27.3696,27.3916,27.3254,27.3843,442600.0
2010-12-10 15:00:00,37.23,37.29,37.18,37.22,1840000.0,27.3916,27.4358,27.3548,27.3843,1840000.0
2010-12-13 09:30:00,37.64,37.67,37.41,37.48,1513400.0,27.6933,27.7154,27.5241,27.5756,1513400.0
2010-12-13 10:00:00,37.49,37.72,37.49,37.72,1027600.0,27.5829,27.7521,27.5829,27.7521,1027600.0
2010-12-13 11:00:00,37.71,37.72,37.54,37.6,594900.0,27.7448,27.7521,27.6197,27.6639,594900.0
2010-12-13 12:00:00,37.6,37.65,37.56,37.63,349100.0,27.6639,27.7006,27.6344,27.6859,349100.0
2010-12-13 13:00:00,37.62,37.67,37.61,37.66,383200.0,27.6786,27.7154,27.6712,27.708,383200.0
2010-12-13 14:00:00,37.66,37.72,37.65,37.65,452200.0,27.708,27.7521,27.7006,27.7006,452200.0
2010-12-13 15:00:00,37.66,37.67,37.4,37.42,1600900.0,27.708,27.7154,27.5167,27.5314,1600900.0
2010-12-14 09:30:00,37.44,37.52,37.32,37.35,1005400.0,27.5461,27.605,27.4578,27.4799,1005400.0
2010-12-14 10:00:00,37.36,37.45,37.34,37.4,765000.0,27.4873,27.5535,27.4726,27.5167,765000.0
2010-12-14 11:00:00,37.4,37.58,37.4,37.56,1287900.0,27.5167,27.6491,27.5167,27.6344,1287900.0
2010-12-14 12:00:00,37.56,37.62,37.55,37.57,483400.0,27.6344,27.6786,27.6271,27.6418,483400.0
2010-12-14 13:00:00,37.57,37.6,37.56,37.58,244700.0,27.6418,27.6639,27.6344,27.6491,244700.0
2010-12-14 14:00:00,37.58,37.67,37.5,37.57,770800.0,27.6491,27.7154,27.5903,27.6418,770800.0
2010-12-14 15:00:00,37.57,37.58,37.3,37.44,2137900.0,27.6418,27.6491,27.4431,27.5461,2137900.0
2010-12-15 09:30:00,37.3,37.51,37.26,37.51,391300.0,27.4431,27.5976,27.4137,27.5976,391300.0
2010-12-15 10:00:00,37.51,37.55,37.42,37.49,528700.0,27.5976,27.6271,27.5314,27.5829,528700.0
2010-12-15 11:00:00,37.49,37.52,37.37,37.44,703800.0,27.5829,27.605,27.4946,27.5461,703800.0
2010-12-15 12:00:00,37.44,37.45,37.29,37.33,760000.0,27.5461,27.5535,27.4358,27.4652,760000.0
2010-12-15 13:00:00,37.33,37.44,37.31,37.43,790600.0,27.4652,27.5461,27.4505,27.5388,790600.0
2010-12-15 14:00:00,37.44,37.44,37.18,37.21,1032000.0,27.5461,27.5461,27.3548,27.3769,1032000.0
2010-12-15 15:00:00,37.21,37.36,37.17,37.2,1904400.0,27.3769,27.4873,27.3475,27.3696,1904400.0
2010-12-16 09:30:00,37.28,37.37,36.99,36.99,2714600.0,27.4284,27.4946,27.2151,27.2151,2714600.0
2010-12-16 10:00:00,37.0,37.24,37.0,37.2,1101400.0,27.2224,27.399,27.2224,27.3696,1101400.0
2010-12-16 11:00:00,37.21,37.41,37.2,37.37,839400.0,27.3769,27.5241,27.3696,27.4946,839400.0
2010-12-16 12:00:00,37.37,37.49,37.37,37.47,440600.0,27.4946,27.5829,27.4946,27.5682,440600.0
2010-12-16 13:00:00,37.48,37.48,37.38,37.38,419200.0,27.5756,27.5756,27.502,27.502,419200.0
2010-12-16 14:00:00,37.39,37.43,37.33,37.4,1270300.0,27.5093,27.5388,27.4652,27.5167,1270300.0
2010-12-16 15:00:00,37.4,37.57,37.4,37.57,2176900.0,27.5167,27.6418,27.5167,27.6418,2176900.0
2010-12-17 09:30:00,37.21,37.37,37.17,37.3,933100.0,27.5978,27.7164,27.5681,27.6645,933100.0
2010-12-17 10:00:00,37.3,37.37,37.21,37.34,628100.0,27.6645,27.7164,27.5978,27.6942,628100.0
2010-12-17 11:00:00,37.34,37.42,37.31,37.42,431000.0,27.6942,27.7535,27.6719,27.7535,431000.0
2010-12-17 12:00:00,37.42,37.5,37.42,37.49,327200.0,27.7535,27.8129,27.7535,27.8055,327200.0
2010-12-17 13:00:00,37.49,37.58,37.49,37.56,496200.0,27.8055,27.8722,27.8055,27.8574,496200.0
2010-12-17 14:00:00,37.56,37.59,37.52,37.58,466300.0,27.8574,27.8796,27.8277,27.8722,466300.0
2010-12-17 15:00:00,37.58,37.59,37.44,37.53,3271100.0,27.8722,27.8796,27.7684,27.8351,3271100.0
2010-12-20 09:30:00,37.8,37.86,37.61,37.66,840000.0,28.0354,28.0799,27.8945,27.9315,840000.0
2010-12-20 10:00:00,37.66,37.66,37.49,37.49,478200.0,27.9315,27.9315,27.8055,27.8055,478200.0
2010-12-20 11:00:00,37.49,37.64,37.48,37.63,630400.0,27.8055,27.9167,27.798,27.9093,630400.0
2010-12-20 12:00:00,37.63,37.66,37.58,37.66,345100.0,27.9093,27.9315,27.8722,27.9315,345100.0
2010-12-20 13:00:00,37.66,37.68,37.63,37.64,262200.0,27.9315,27.9464,27.9093,27.9167,262200.0
2010-12-20 14:00:00,37.64,37.75,37.64,37.67,645300.0,27.9167,27.9983,27.9167,27.939,645300.0
2010-12-20 15:00:00,37.66,37.73,37.63,37.69,1183400.0,27.9315,27.9835,27.9093,27.9538,1183400.0
2010-12-21 09:30:00,37.83,37.95,37.82,37.94,682200.0,28.0576,28.1466,28.0502,28.1392,682200.0
2010-12-21 10:00:00,37.93,38.01,37.9,38.0,422000.0,28.1318,28.1911,28.1095,28.1837,422000.0
2010-12-21 11:00:00,38.0,38.09,37.96,38.06,494500.0,28.1837,28.2505,28.154,28.2282,494500.0
2010-12-21 12:00:00,38.06,38.11,38.05,38.1,528400.0,28.2282,28.2653,28.2208,28.2579,528400.0
2010-12-21 13:00:00,38.09,38.11,38.03,38.07,359200.0,28.2505,28.2653,28.206,28.2356,359200.0
2010-12-21 14:00:00,38.08,38.1,38.05,38.06,375900.0,28.243,28.2579,28.2208,28.2282,375900.0
2010-12-21 15:00:00,38.07,38.12,38.02,38.06,1439200.0,28.2356,28.2727,28.1985,28.2282,1439200.0
2010-12-22 09:30:00,38.08,38.2,37.99,38.05,408100.0,28.243,28.332,28.1763,28.2208,408100.0
2010-12-22 10:00:00,38.04,38.05,37.95,37.97,567600.0,28.2134,28.2208,28.1466,28.1615,567600.0
2010-12-22 11:00:00,37.97,38.02,37.92,38.01,241200.0,28.1615,28.1985,28.1244,28.1911,241200.0
2010-12-22 12:00:00,38.02,38.09,38.0,38.02,239300.0,28.1985,28.2505,28.1837,28.1985,239300.0
2010-12-22 13:00:00,38.02,38.03,37.89,37.93,532200.0,28.1985,28.206,28.1021,28.1318,532200.0
2010-12-22 14:00:00,37.92,38.0,37.91,37.99,314800.0,28.1244,28.1837,28.117,28.1763,314800.0
2010-12-22 15:00:00,37.99,38.05,37.96,38.04,766500.0,28.1763,28.2208,28.154,28.2134,766500.0
2010-12-23 09:30:00,37.83,38.1,37.83,38.06,429600.0,28.0576,28.2579,28.0576,28.2282,429600.0
2010-12-23 10:00:00,38.06,38.16,38.06,38.13,289900.0,28.2282,28.3024,28.2282,28.2801,289900.0
2010-12-23 11:00:00,38.14,38.24,38.13,38.17,527800.0,28.2875,28.3617,28.2801,28.3098,527800.0
2010-12-23 12:00:00,38.17,38.19,38.12,38.15,389700.0,28.3098,28.3246,28.2727,28.295,389700.0
2010-12-23 13:00:00,38.14,38.25,38.14,38.19,397100.0,28.2875,28.3691,28.2875,28.3246,397100.0
2010-12-23 14:00:00,38.19,38.21,38.08,38.19,268700.0,28.3246,28.3395,28.243,28.3246,268700.0
2010-12-23 15:00:00,38.18,38.2,38.13,38.2,724900.0,28.3172,28.332,28.2801,28.332,724900.0
2010-12-27 09:30:00,38.11,38.11,37.88,37.99,304400.0,28.2653,28.2653,28.0947,28.1763,304400.0
2010-12-27 10:00:00,37.98,38.11,37.98,38.07,489700.0,28.1689,28.2653,28.1689,28.2356,489700.0
2010-12-27 11:00:00,38.06,38.08,38.03,38.07,227900.0,28.2282,28.243,28.206,28.2356,227900.0
2010-12-27 12:00:00,38.08,38.13,38.08,38.09,469100.0,28.243,28.2801,28.243,28.2505,469100.0
2010-12-27 13:00:00,38.09,38.2,38.09,38.2,183700.0,28.2505,28.332,28.2505,28.332,183700.0
2010-12-27 14:00:00,38.2,38.22,38.16,38.18,157400.0,28.332,28.3469,28.3024,28.3172,157400.0
2010-12-27 15:00:00,38.19,38.2,38.14,38.19,525300.0,28.3246,28.332,28.2875,28.3246,525300.0
2010-12-28 09:30:00,38.36,38.36,38.2,38.28,465600.0,28.4507,28.4507,28.332,28.3914,465600.0
2010-12-28 10:00:00,38.27,38.32,38.17,38.22,601700.0,28.384,28.421,28.3098,28.3469,601700.0
2010-12-28 11:00:00,38.22,38.28,38.21,38.23,174000.0,28.3469,28.3914,28.3395,28.3543,174000.0
2010-12-28 12:00:00,38.23,38.28,38.22,38.24,142100.0,28.3543,28.3914,28.3469,28.3617,142100.0
2010-12-28 13:00:00,38.24,38.29,38.24,38.26,290200.0,28.3617,28.3988,28.3617,28.3765,290200.0
2010-12-28 14:00:00,38.26,38.3,38.24,38.29,406200.0,28.3765,28.4062,28.3617,28.3988,406200.0
2010-12-28 15:00:00,38.28,38.32,38.24,38.29,840200.0,28.3914,28.421,28.3617,28.3988,840200.0
2010-12-29 09:30:00,38.44,38.44,38.34,38.41,182700.0,28.51,28.51,28.4359,28.4878,182700.0
2010-12-29 10:00:00,38.42,38.46,38.4,38.41,679700.0,28.4952,28.5249,28.4804,28.4878,679700.0
2010-12-29 11:00:00,38.41,38.46,38.4,38.41,322400.0,28.4878,28.5249,28.4804,28.4878,322400.0
2010-12-29 12:00:00,38.42,38.46,38.4,38.44,234600.0,28.4952,28.5249,28.4804,28.51,234600.0
2010-12-29 13:00:00,38.44,38.47,38.44,38.46,174400.0,28.51,28.5323,28.51,28.5249,174400.0
2010-12-29 14:00:00,38.47,38.49,38.45,38.48,218600.0,28.5323,28.5471,28.5175,28.5397,218600.0
2010-12-29 15:00:00,38.48,38.5,38.4,38.43,666300.0,28.5397,28.5545,28.4804,28.5026,666300.0
2010-12-30 09:30:00,38.43,38.59,38.36,38.49,836700.0,28.5026,28.6213,28.4507,28.5471,836700.0
2010-12-30 10:00:00,38.48,38.51,38.43,38.46,362800.0,28.5397,28.562,28.5026,28.5249,362800.0
2010-12-30 11:00:00,38.46,38.48,38.37,38.38,467800.0,28.5249,28.5397,28.4581,28.4655,467800.0
2010-12-30 12:00:00,38.38,38.44,38.38,38.43,367100.0,28.4655,28.51,28.4655,28.5026,367100.0
2010-12-30 13:00:00,38.43,38.44,38.39,38.41,162800.0,28.5026,28.51,28.473,28.4878,162800.0
2010-12-30 14:00:00,38.42,38.44,38.39,38.42,147600.0,28.4952,28.51,28.473,28.4952,147600.0
2010-12-30 15:00:00,38.42,38.49,38.38,38.42,1165700.0,28.4952,28.5471,28.4655,28.4952,1165700.0
2010-12-31 09:30:00,38.39,38.43,38.31,38.36,342100.0,28.473,28.5026,28.4136,28.4507,342100.0
2010-12-31 10:00:00,38.37,38.53,38.35,38.52,299900.0,28.4581,28.5768,28.4433,28.5694,299900.0
2010-12-31 11:00:00,38.52,38.54,38.44,38.48,253800.0,28.5694,28.5842,28.51,28.5397,253800.0
2010-12-31 12:00:00,38.47,38.49,38.41,38.45,168500.0,28.5323,28.5471,28.4878,28.5175,168500.0
2010-12-31 13:00:00,38.45,38.51,38.44,38.48,158100.0,28.5175,28.562,28.51,28.5397,158100.0
2010-12-31 14:00:00,38.48,38.53,38.46,38.49,187200.0,28.5397,28.5768,28.5249,28.5471,187200.0
2010-12-31 15:00:00,38.49,38.5,38.35,38.45,911500.0,28.5471,28.5545,28.4433,28.5175,911500.0
2011-01-03 09:30:00,38.82,38.92,38.71,38.89,525700.0,28.7919,28.866,28.7103,28.8438,525700.0
2011-01-03 10:00:00,38.9,39.05,38.82,39.04,1246300.0,28.8512,28.9625,28.7919,28.955,1246300.0
2011-01-03 11:00:00,39.04,39.06,38.96,39.05,683100.0,28.955,28.9699,28.8957,28.9625,683100.0
2011-01-03 12:00:00,39.04,39.08,38.96,38.98,348400.0,28.955,28.9847,28.8957,28.9105,348400.0
2011-01-03 13:00:00,38.99,39.05,38.97,39.04,515100.0,28.918,28.9625,28.9031,28.955,515100.0
2011-01-03 14:00:00,39.03,39.06,38.81,38.86,1032800.0,28.9476,28.9699,28.7845,28.8215,1032800.0
2011-01-03 15:00:00,38.85,38.87,38.67,38.69,1569000.0,28.8141,28.829,28.6806,28.6955,1569000.0
2011-01-04 09:30:00,38.78,38.85,38.64,38.65,834100.0,28.7622,28.8141,28.6584,28.6658,834100.0
2011-01-04 10:00:00,38.65,38.69,38.4,38.4,1964300.0,28.6658,28.6955,28.4804,28.4804,1964300.0
2011-01-04 11:00:00,38.4,38.44,38.2,38.2,1547900.0,28.4804,28.51,28.332,28.332,1547900.0
2011-01-04 12:00:00,38.21,38.24,37.97,38.07,1384600.0,28.3395,28.3617,28.1615,28.2356,1384600.0
2011-01-04 13:00:00,38.07,38.25,38.07,38.25,614100.0,28.2356,28.3691,28.2356,28.3691,614100.0
2011-01-04 14:00:00,38.24,38.4,38.22,38.33,950700.0,28.3617,28.4804,28.3469,28.4285,950700.0
2011-01-04 15:00:00,38.33,38.51,38.31,38.46,1662400.0,28.4285,28.562,28.4136,28.5249,1662400.0
2011-01-05 09:30:00,38.26,38.33,38.09,38.24,641600.0,28.3765,28.4285,28.2505,28.3617,641600.0
2011-01-05 10:00:00,38.24,38.4,38.16,38.32,1513500.0,28.3617,28.4804,28.3024,28.421,1513500.0
2011-01-05 11:00:00,38.33,38.54,38.3,38.45,1080500.0,28.4285,28.5842,28.4062,28.5175,1080500.0
2011-01-05 12:00:00,38.45,38.54,38.44,38.48,593700.0,28.5175,28.5842,28.51,28.5397,593700.0
2011-01-05 13:00:00,38.48,38.56,38.46,38.55,964300.0,28.5397,28.599,28.5249,28.5916,964300.0
2011-01-05 14:00:00,38.55,38.57,38.44,38.49,532300.0,28.5916,28.6065,28.51,28.5471,532300.0
2011-01-05 15:00:00,38.49,38.56,38.48,38.53,942300.0,28.5471,28.599,28.5397,28.5768,942300.0
2011-01-06 09:30:00,38.57,38.7,38.42,38.64,1047300.0,28.6065,28.7029,28.4952,28.6584,1047300.0
2011-01-06 10:00:00,38.64,38.75,38.55,38.58,1659900.0,28.6584,28.74,28.5916,28.6139,1659900.0
2011-01-06 11:00:00,38.58,38.59,38.32,38.47,1280400.0,28.6139,28.6213,28.421,28.5323,1280400.0
2011-01-06 12:00:00,38.47,38.49,38.35,38.4,379000.0,28.5323,28.5471,28.4433,28.4804,379000.0
2011-01-06 13:00:00,38.4,38.45,38.29,38.44,562900.0,28.4804,28.5175,28.3988,28.51,562900.0
2011-01-06 14:00:00,38.44,38.46,38.28,38.31,806000.0,28.51,28.5249,28.3914,28.4136,806000.0
2011-01-06 15:00:00,38.32,38.41,38.24,38.37,1499100.0,28.421,28.4878,28.3617,28.4581,1499100.0
2011-01-07 09:30:00,38.47,38.56,38.31,38.34,1416800.0,28.5323,28.599,28.4136,28.4359,1416800.0
2011-01-07 10:00:00,38.33,38.58,38.32,38.53,1050200.0,28.4285,28.6139,28.421,28.5768,1050200.0
2011-01-07 11:00:00,38.52,38.54,38.22,38.27,1592500.0,28.5694,28.5842,28.3469,28.384,1592500.0
2011-01-07 12:00:00,38.26,38.26,37.98,38.11,1716100.0,28.3765,28.3765,28.1689,28.2653,1716100.0
2011-01-07 13:00:00,38.12,38.25,38.1,38.12,1436400.0,28.2727,28.3691,28.2579,28.2727,1436400.0
2011-01-07 14:00:00,38.12,38.28,38.12,38.25,918200.0,28.2727,28.3914,28.2727,28.3691,918200.0
2011-01-07 15:00:00,38.25,38.33,38.2,38.32,2399100.0,28.3691,28.4285,28.332,28.421,2399100.0
2011-01-10 09:30:00,38.17,38.17,37.73,37.74,1288600.0,28.3098,28.3098,27.9835,27.9909,1288600.0
2011-01-10 10:00:00,37.74,38.18,37.72,38.1,2341400.0,27.9909,28.3172,27.976,28.2579,2341400.0
2011-01-10 11:00:00,38.09,38.19,38.04,38.18,774700.0,28.2505,28.3246,28.2134,28.3172,774700.0
2011-01-10 12:00:00,38.17,38.3,38.15,38.24,1445400.0,28.3098,28.4062,28.295,28.3617,1445400.0
2011-01-10 13:00:00,38.25,38.37,38.25,38.31,639700.0,28.3691,28.4581,28.3691,28.4136,639700.0
2011-01-10 14:00:00,38.31,38.35,38.23,38.35,465100.0,28.4136,28.4433,28.3543,28.4433,465100.0
2011-01-10 15:00:00,38.35,38.43,38.31,38.37,1720900.0,28.4433,28.5026,28.4136,28.4581,1720900.0
2011-01-11 09:30:00,38.53,38.67,38.53,38.54,864700.0,28.5768,28.6806,28.5768,28.5842,864700.0
2011-01-11 10:00:00,38.55,38.64,38.51,38.63,961700.0,28.5916,28.6584,28.562,28.651,961700.0
2011-01-11 11:00:00,38.63,38.69,38.57,38.65,1127200.0,28.651,28.6955,28.6065,28.6658,1127200.0
2011-01-11 12:00:00,38.64,38.69,38.6,38.67,287600.0,28.6584,28.6955,28.6287,28.6806,287600.0
2011-01-11 13:00:00,38.68,38.7,38.47,38.49,788200.0,28.688,28.7029,28.5323,28.5471,788200.0
2011-01-11 14:00:00,38.48,38.6,38.42,38.58,746000.0,28.5397,28.6287,28.4952,28.6139,746000.0
2011-01-11 15:00:00,38.58,38.69,38.56,38.67,1349600.0,28.6139,28.6955,28.599,28.6806,1349600.0
2011-01-12 09:30:00,38.97,39.04,38.83,38.92,852600.0,28.9031,28.955,28.7993,28.866,852600.0
2011-01-12 10:00:00,38.92,39.07,38.86,39.06,1002100.0,28.866,28.9773,28.8215,28.9699,1002100.0
2011-01-12 11:00:00,39.05,39.09,39.01,39.03,1091300.0,28.9625,28.9921,28.9328,28.9476,1091300.0
2011-01-12 12:00:00,39.02,39.11,39.02,39.03,898000.0,28.9402,29.007,28.9402,28.9476,898000.0
2011-01-12 13:00:00,39.03,39.09,38.97,39.07,424400.0,28.9476,28.9921,28.9031,28.9773,424400.0
2011-01-12 14:00:00,39.07,39.08,38.99,39.06,562300.0,28.9773,28.9847,28.918,28.9699,562300.0
2011-01-12 15:00:00,39.06,39.07,38.94,39.04,1900500.0,28.9699,28.9773,28.8809,28.955,1900500.0
2011-01-13 09:30:00,39.01,39.08,38.87,39.0,792300.0,28.9328,28.9847,28.829,28.9254,792300.0
2011-01-13 10:00:00,39.0,39.02,38.83,38.96,1366800.0,28.9254,28.9402,28.7993,28.8957,1366800.0
2011-01-13 11:00:00,38.96,39.07,38.92,39.01,544700.0,28.8957,28.9773,28.866,28.9328,544700.0
2011-01-13 12:00:00,39.01,39.06,38.96,38.99,289200.0,28.9328,28.9699,28.8957,28.918,289200.0
2011-01-13 13:00:00,39.0,39.06,38.95,38.96,481600.0,28.9254,28.9699,28.8883,28.8957,481600.0
2011-01-13 14:00:00,38.96,38.96,38.74,38.75,916200.0,28.8957,28.8957,28.7325,28.74,916200.0
2011-01-13 15:00:00,38.74,38.82,38.62,38.73,1947400.0,28.7325,28.7919,28.6435,28.7251,1947400.0
2011-01-14 09:30:00,38.64,38.68,38.53,38.6,881000.0,28.6584,28.688,28.5768,28.6287,881000.0
2011-01-14 10:00:00,38.61,38.66,38.4,38.53,1675700.0,28.6361,28.6732,28.4804,28.5768,1675700.0
2011-01-14 11:00:00,38.54,38.63,38.46,38.51,1538700.0,28.5842,28.651,28.5249,28.562,1538700.0
2011-01-14 12:00:00,38.52,38.63,38.51,38.6,540100.0,28.5694,28.651,28.562,28.6287,540100.0
2011-01-14 13:00:00,38.6,38.76,38.56,38.75,460200.0,28.6287,28.7474,28.599,28.74,460200.0
2011-01-14 14:00:00,38.74,38.8,38.73,38.76,542700.0,28.7325,28.777,28.7251,28.7474,542700.0
2011-01-14 15:00:00,38.75,38.79,38.72,38.77,1753300.0,28.74,28.7696,28.7177,28.7548,1753300.0
2011-01-18 09:30:00,38.85,38.99,38.81,38.9,1264300.0,28.8141,28.918,28.7845,28.8512,1264300.0
2011-01-18 10:00:00,38.89,39.05,38.85,38.89,1266100.0,28.8438,28.9625,28.8141,28.8438,1266100.0
2011-01-18 11:00:00,38.9,38.99,38.89,38.94,798500.0,28.8512,28.918,28.8438,28.8809,798500.0
2011-01-18 12:00:00,38.94,38.95,38.87,38.9,704900.0,28.8809,28.8883,28.829,28.8512,704900.0
2011-01-18 13:00:00,38.9,38.97,38.88,38.94,395000.0,28.8512,28.9031,28.8364,28.8809,395000.0
2011-01-18 14:00:00,38.94,39.02,38.92,38.99,1049700.0,28.8809,28.9402,28.866,28.918,1049700.0
2011-01-18 15:00:00,38.99,39.05,38.91,39.03,2194800.0,28.918,28.9625,28.8586,28.9476,2194800.0
2011-01-19 09:30:00,39.08,39.1,38.6,38.64,935100.0,28.9847,28.9995,28.6287,28.6584,935100.0
2011-01-19 10:00:00,38.64,38.71,38.35,38.47,1467200.0,28.6584,28.7103,28.4433,28.5323,1467200.0
2011-01-19 11:00:00,38.47,38.5,38.37,38.46,2025300.0,28.5323,28.5545,28.4581,28.5249,2025300.0
2011-01-19 12:00:00,38.46,38.48,38.29,38.36,1014100.0,28.5249,28.5397,28.3988,28.4507,1014100.0
2011-01-19 13:00:00,38.36,38.44,38.3,38.4,1526800.0,28.4507,28.51,28.4062,28.4804,1526800.0
2011-01-19 14:00:00,38.41,38.41,38.13,38.16,1672100.0,28.4878,28.4878,28.2801,28.3024,1672100.0
2011-01-19 15:00:00,38.16,38.22,38.04,38.14,5295400.0,28.3024,28.3469,28.2134,28.2875,5295400.0
2011-01-20 09:30:00,37.71,37.82,37.4,37.62,2353800.0,27.9686,28.0502,27.7387,27.9019,2353800.0
2011-01-20 10:00:00,37.63,37.69,37.24,37.28,5278100.0,27.9093,27.9538,27.62,27.6497,5278100.0
2011-01-20 11:00:00,37.28,37.46,37.26,37.44,1892100.0,27.6497,27.7832,27.6349,27.7684,1892100.0
2011-01-20 12:00:00,37.44,37.59,37.4,37.56,1458900.0,27.7684,27.8796,27.7387,27.8574,1458900.0
2011-01-20 13:00:00,37.56,37.57,37.43,37.52,970700.0,27.8574,27.8648,27.7609,27.8277,970700.0
2011-01-20 14:00:00,37.52,37.74,37.51,37.71,3060400.0,27.8277,27.9909,27.8203,27.9686,3060400.0
2011-01-20 15:00:00,37.7,37.71,37.5,37.58,5595400.0,27.9612,27.9686,27.8129,27.8722,5595400.0
2011-01-21 09:30:00,37.78,37.95,37.72,37.92,1922600.0,28.0205,28.1466,27.976,28.1244,1922600.0
2011-01-21 10:00:00,37.92,37.96,37.68,37.7,1820600.0,28.1244,28.154,27.9464,27.9612,1820600.0
2011-01-21 11:00:00,37.69,37.74,37.49,37.51,1498300.0,27.9538,27.9909,27.8055,27.8203,1498300.0
2011-01-21 12:00:00,37.52,37.63,37.45,37.56,910400.0,27.8277,27.9093,27.7758,27.8574,910400.0
2011-01-21 13:00:00,37.55,37.64,37.49,37.63,753500.0,27.85,27.9167,27.8055,27.9093,753500.0
2011-01-21 14:00:00,37.63,37.7,37.58,37.64,764000.0,27.9093,27.9612,27.8722,27.9167,764000.0
2011-01-21 15:00:00,37.65,37.69,37.43,37.49,3324000.0,27.9241,27.9538,27.7609,27.8055,3324000.0
2011-01-24 09:30:00,37.52,37.8,37.47,37.68,1625000.0,27.8277,28.0354,27.7906,27.9464,1625000.0
2011-01-24 10:00:00,37.69,37.9,37.65,37.85,2101900.0,27.9538,28.1095,27.9241,28.0725,2101900.0
2011-01-24 11:00:00,37.85,38.08,37.83,38.01,1474000.0,28.0725,28.243,28.0576,28.1911,1474000.0
2011-01-24 12:00:00,38.01,38.09,37.96,37.97,524300.0,28.1911,28.2505,28.154,28.1615,524300.0
2011-01-24 13:00:00,37.96,38.06,37.96,38.0,581300.0,28.154,28.2282,28.154,28.1837,581300.0
2011-01-24 14:00:00,37.99,38.03,37.85,37.87,872700.0,28.1763,28.206,28.0725,28.0873,872700.0
2011-01-24 15:00:00,37.86,37.89,37.71,37.87,2601900.0,28.0799,28.1021,27.9686,28.0873,2601900.0
2011-01-25 09:30:00,37.75,37.8,37.51,37.66,1976200.0,27.9983,28.0354,27.8203,27.9315,1976200.0
2011-01-25 10:00:00,37.67,37.83,37.53,37.78,2659600.0,27.939,28.0576,27.8351,28.0205,2659600.0
2011-01-25 11:00:00,37.79,37.79,37.48,37.54,1616000.0,28.028,28.028,27.798,27.8425,1616000.0
2011-01-25 12:00:00,37.54,37.75,37.54,37.7,900000.0,27.8425,27.9983,27.8425,27.9612,900000.0
2011-01-25 13:00:00,37.7,37.73,37.57,37.67,475800.0,27.9612,27.9835,27.8648,27.939,475800.0
2011-01-25 14:00:00,37.66,37.66,37.48,37.55,1220000.0,27.9315,27.9315,27.798,27.85,1220000.0
2011-01-25 15:00:00,37.56,37.93,37.55,37.9,3512800.0,27.8574,28.1318,27.85,28.1095,3512800.0
2011-01-26 09:30:00,38.06,38.28,38.05,38.27,1259600.0,28.2282,28.3914,28.2208,28.384,1259600.0
2011-01-26 10:00:00,38.27,38.52,38.17,38.43,2238000.0,28.384,28.5694,28.3098,28.5026,2238000.0
2011-01-26 11:00:00,38.42,38.45,38.27,38.37,1129800.0,28.4952,28.5175,28.384,28.4581,1129800.0
2011-01-26 12:00:00,38.37,38.48,38.33,38.47,218100.0,28.4581,28.5397,28.4285,28.5323,218100.0
2011-01-26 13:00:00,38.46,38.58,38.44,38.51,414100.0,28.5249,28.6139,28.51,28.562,414100.0
2011-01-26 14:00:00,38.51,38.71,38.44,38.7,1692700.0,28.562,28.7103,28.51,28.7029,1692700.0
2011-01-26 15:00:00,38.7,38.8,38.63,38.71,3612900.0,28.7029,28.777,28.651,28.7103,3612900.0
2011-01-27 09:30:00,38.7,38.73,38.53,38.68,1163800.0,28.7029,28.7251,28.5768,28.688,1163800.0
2011-01-27 10:00:00,38.68,38.75,38.5,38.52,1851200.0,28.688,28.74,28.5545,28.5694,1851200.0
2011-01-27 11:00:00,38.53,38.53,38.13,38.24,4299600.0,28.5768,28.5768,28.2801,28.3617,4299600.0
2011-01-27 12:00:00,38.24,38.46,38.24,38.44,740800.0,28.3617,28.5249,28.3617,28.51,740800.0
2011-01-27 13:00:00,38.44,38.51,38.4,38.47,503700.0,28.51,28.562,28.4804,28.5323,503700.0
2011-01-27 14:00:00,38.47,38.47,38.34,38.42,467300.0,28.5323,28.5323,28.4359,28.4952,467300.0
2011-01-27 15:00:00,38.42,38.52,38.37,38.43,1715300.0,28.4952,28.5694,28.4581,28.5026,1715300.0
2011-01-28 09:30:00,38.4,38.69,38.35,38.55,760900.0,28.4804,28.6955,28.4433,28.5916,760900.0
2011-01-28 10:00:00,38.55,38.57,38.15,38.2,2969300.0,28.5916,28.6065,28.295,28.332,2969300.0
2011-01-28 11:00:00,38.19,38.22,37.95,37.97,2366000.0,28.3246,28.3469,28.1466,28.1615,2366000.0
2011-01-28 12:00:00,37.97,38.07,37.84,38.06,1478900.0,28.1615,28.2356,28.065,28.2282,1478900.0
2011-01-28 13:00:00,38.06,38.06,37.82,37.99,1130200.0,28.2282,28.2282,28.0502,28.1763,1130200.0
2011-01-28 14:00:00,37.99,38.08,37.92,38.02,943000.0,28.1763,28.243,28.1244,28.1985,943000.0
2011-01-28 15:00:00,38.02,38.05,37.78,37.83,3264000.0,28.1985,28.2208,28.0205,28.0576,3264000.0
2011-01-31 09:30:00,38.06,38.28,37.93,38.2,1875900.0,28.2282,28.3914,28.1318,28.332,1875900.0
2011-01-31 10:00:00,38.2,38.45,38.17,38.36,1743700.0,28.332,28.5175,28.3098,28.4507,1743700.0
2011-01-31 11:00:00,38.36,38.41,38.27,38.33,542900.0,28.4507,28.4878,28.384,28.4285,542900.0
2011-01-31 12:00:00,38.34,38.48,38.33,38.43,1199400.0,28.4359,28.5397,28.4285,28.5026,1199400.0
2011-01-31 13:00:00,38.43,38.45,38.33,38.38,582000.0,28.5026,28.5175,28.4285,28.4655,582000.0
2011-01-31 14:00:00,38.39,38.43,38.27,38.33,853500.0,28.473,28.5026,28.384,28.4285,853500.0
2011-01-31 15:00:00,38.32,38.45,38.32,38.43,2710300.0,28.421,28.5175,28.421,28.5026,2710300.0
2011-02-01 09:30:00,38.74,39.1,38.73,39.08,1841200.0,28.7325,28.9995,28.7251,28.9847,1841200.0
2011-02-01 10:00:00,39.09,39.38,39.02,39.3,4303500.0,28.9921,29.2072,28.9402,29.1479,4303500.0
2011-02-01 11:00:00,39.31,39.4,39.21,39.34,1452900.0,29.1553,29.2221,29.0811,29.1776,1452900.0
2011-02-01 12:00:00,39.34,39.52,39.31,39.52,815800.0,29.1776,29.3111,29.1553,29.3111,815800.0
2011-02-01 13:00:00,39.52,39.53,39.38,39.39,662400.0,29.3111,29.3185,29.2072,29.2146,662400.0
2011-02-01 14:00:00,39.39,39.43,39.34,39.43,1356800.0,29.2146,29.2443,29.1776,29.2443,1356800.0
2011-02-01 15:00:00,39.43,39.55,39.4,39.52,4965900.0,29.2443,29.3333,29.2221,29.3111,4965900.0
2011-02-02 09:30:00,39.45,39.52,39.21,39.5,1151000.0,29.2591,29.3111,29.0811,29.2962,1151000.0
2011-02-02 10:00:00,39.5,39.6,39.36,39.49,1713100.0,29.2962,29.3704,29.1924,29.2888,1713100.0
2011-02-02 11:00:00,39.48,39.5,39.41,39.44,602200.0,29.2814,29.2962,29.2295,29.2517,602200.0
2011-02-02 12:00:00,39.45,39.46,39.3,39.39,635300.0,29.2591,29.2666,29.1479,29.2146,635300.0
2011-02-02 13:00:00,39.39,39.51,39.38,39.48,277600.0,29.2146,29.3036,29.2072,29.2814,277600.0
2011-02-02 14:00:00,39.48,39.52,39.42,39.46,291000.0,29.2814,29.3111,29.2369,29.2666,291000.0
2011-02-02 15:00:00,39.47,39.49,39.3,39.39,1174200.0,29.274,29.2888,29.1479,29.2146,1174200.0
2011-02-03 09:30:00,39.42,39.52,39.25,39.35,1559600.0,29.2369,29.3111,29.1108,29.185,1559600.0
2011-02-03 10:00:00,39.36,39.39,38.96,39.15,1891900.0,29.1924,29.2146,28.8957,29.0366,1891900.0
2011-02-03 11:00:00,39.15,39.35,39.02,39.33,1058800.0,29.0366,29.185,28.9402,29.1701,1058800.0
2011-02-03 12:00:00,39.33,39.39,39.3,39.38,605100.0,29.1701,29.2146,29.1479,29.2072,605100.0
2011-02-03 13:00:00,39.38,39.45,39.32,39.36,1280300.0,29.2072,29.2591,29.1627,29.1924,1280300.0
2011-02-03 14:00:00,39.36,39.58,39.33,39.54,1538600.0,29.1924,29.3556,29.1701,29.3259,1538600.0
2011-02-03 15:00:00,39.54,39.65,39.54,39.57,2133700.0,29.3259,29.4075,29.3259,29.3481,2133700.0
2011-02-04 09:30:00,39.68,39.73,39.42,39.54,1424700.0,29.4297,29.4668,29.2369,29.3259,1424700.0
2011-02-04 10:00:00,39.54,39.64,39.28,39.36,1988800.0,29.3259,29.4001,29.1331,29.1924,1988800.0
2011-02-04 11:00:00,39.35,39.42,39.25,39.31,1001200.0,29.185,29.2369,29.1108,29.1553,1001200.0
2011-02-04 12:00:00,39.31,39.43,39.3,39.4,277600.0,29.1553,29.2443,29.1479,29.2221,277600.0
2011-02-04 13:00:00,39.41,39.56,39.4,39.54,477600.0,29.2295,29.3407,29.2221,29.3259,477600.0
2011-02-04 14:00:00,39.54,39.55,39.38,39.45,919900.0,29.3259,29.3333,29.2072,29.2591,919900.0
2011-02-04 15:00:00,39.45,39.58,39.41,39.57,1443100.0,29.2591,29.3556,29.2295,29.3481,1443100.0
2011-02-07 09:30:00,39.7,39.94,39.68,39.8,1060200.0,29.4446,29.6226,29.4297,29.5187,1060200.0
2011-02-07 10:00:00,39.8,40.05,39.8,40.03,2041200.0,29.5187,29.7041,29.5187,29.6893,2041200.0
2011-02-07 11:00:00,40.03,40.07,39.95,39.96,820700.0,29.6893,29.719,29.63,29.6374,820700.0
2011-02-07 12:00:00,39.96,39.97,39.85,39.88,1383200.0,29.6374,29.6448,29.5558,29.5781,1383200.0
2011-02-07 13:00:00,39.88,39.98,39.88,39.97,651600.0,29.5781,29.6522,29.5781,29.6448,651600.0
2011-02-07 14:00:00,39.96,40.0,39.72,39.78,1033100.0,29.6374,29.6671,29.4594,29.5039,1033100.0
2011-02-07 15:00:00,39.77,39.84,39.71,39.78,1947900.0,29.4965,29.5484,29.452,29.5039,1947900.0
2011-02-08 09:30:00,39.97,39.97,39.65,39.76,501000.0,29.6448,29.6448,29.4075,29.4891,501000.0
2011-02-08 10:00:00,39.77,39.89,39.73,39.75,1170800.0,29.4965,29.5855,29.4668,29.4816,1170800.0
2011-02-08 11:00:00,39.75,39.89,39.71,39.89,1131000.0,29.4816,29.5855,29.452,29.5855,1131000.0
2011-02-08 12:00:00,39.89,39.99,39.84,39.94,1727600.0,29.5855,29.6596,29.5484,29.6226,1727600.0
2011-02-08 13:00:00,39.95,39.96,39.77,39.82,1035600.0,29.63,29.6374,29.4965,29.5336,1035600.0
2011-02-08 14:00:00,39.83,39.91,39.75,39.79,454800.0,29.541,29.6003,29.4816,29.5113,454800.0
2011-02-08 15:00:00,39.78,39.95,39.78,39.92,1401300.0,29.5039,29.63,29.5039,29.6077,1401300.0
2011-02-09 09:30:00,39.82,39.87,39.55,39.66,1206400.0,29.5336,29.5706,29.3333,29.4149,1206400.0
2011-02-09 10:00:00,39.66,39.83,39.62,39.74,1373300.0,29.4149,29.541,29.3852,29.4742,1373300.0
2011-02-09 11:00:00,39.74,39.74,39.38,39.39,1997600.0,29.4742,29.4742,29.2072,29.2146,1997600.0
2011-02-09 12:00:00,39.39,39.52,39.36,39.45,1090700.0,29.2146,29.3111,29.1924,29.2591,1090700.0
2011-02-09 13:00:00,39.46,39.63,39.45,39.46,673600.0,29.2666,29.3926,29.2591,29.2666,673600.0
2011-02-09 14:00:00,39.46,39.46,39.3,39.34,732200.0,29.2666,29.2666,29.1479,29.1776,732200.0
2011-02-09 15:00:00,39.35,39.54,39.34,39.54,2044000.0,29.185,29.3259,29.1776,29.3259,2044000.0
2011-02-10 09:30:00,39.17,39.47,39.17,39.33,1256700.0,29.0515,29.274,29.0515,29.1701,1256700.0
2011-02-10 10:00:00,39.32,39.69,39.23,39.62,2317000.0,29.1627,29.4371,29.096,29.3852,2317000.0
2011-02-10 11:00:00,39.62,39.89,39.6,39.76,1816900.0,29.3852,29.5855,29.3704,29.4891,1816900.0
2011-02-10 12:00:00,39.76,39.77,39.59,39.59,578700.0,29.4891,29.4965,29.363,29.363,578700.0
2011-02-10 13:00:00,39.59,39.64,39.53,39.57,562600.0,29.363,29.4001,29.3185,29.3481,562600.0
2011-02-10 14:00:00,39.57,39.64,39.54,39.54,440200.0,29.3481,29.4001,29.3259,29.3259,440200.0
2011-02-10 15:00:00,39.53,39.72,39.52,39.64,1752500.0,29.3185,29.4594,29.3111,29.4001,1752500.0
2011-02-11 09:30:00,39.52,39.59,39.4,39.58,709700.0,29.3111,29.363,29.2221,29.3556,709700.0
2011-02-11 10:00:00,39.59,39.85,39.58,39.85,1297300.0,29.363,29.5558,29.3556,29.5558,1297300.0
2011-02-11 11:00:00,39.85,39.94,39.72,39.81,1921300.0,29.5558,29.6226,29.4594,29.5261,1921300.0
2011-02-11 12:00:00,39.8,39.81,39.61,39.77,1159300.0,29.5187,29.5261,29.3778,29.4965,1159300.0
2011-02-11 13:00:00,39.76,39.87,39.75,39.87,1307000.0,29.4891,29.5706,29.4816,29.5706,1307000.0
2011-02-11 14:00:00,39.86,40.0,39.86,39.9,869700.0,29.5632,29.6671,29.5632,29.5929,869700.0
2011-02-11 15:00:00,39.9,39.96,39.81,39.86,2428000.0,29.5929,29.6374,29.5261,29.5632,2428000.0
2011-02-14 09:30:00,39.95,40.21,39.87,40.08,973000.0,29.63,29.8228,29.5706,29.7264,973000.0
2011-02-14 10:00:00,40.08,40.34,40.08,40.22,1752100.0,29.7264,29.9192,29.7264,29.8302,1752100.0
2011-02-14 11:00:00,40.22,40.29,40.19,40.23,998100.0,29.8302,29.8821,29.808,29.8376,998100.0
2011-02-14 12:00:00,40.24,40.27,40.22,40.24,536600.0,29.8451,29.8673,29.8302,29.8451,536600.0
2011-02-14 13:00:00,40.25,40.27,40.2,40.23,531100.0,29.8525,29.8673,29.8154,29.8376,531100.0
2011-02-14 14:00:00,40.24,40.25,40.18,40.23,733600.0,29.8451,29.8525,29.8006,29.8376,733600.0
2011-02-14 15:00:00,40.23,40.3,40.18,40.27,2722000.0,29.8376,29.8896,29.8006,29.8673,2722000.0
2011-02-15 09:30:00,40.3,40.31,40.11,40.23,691300.0,29.8896,29.897,29.7486,29.8376,691300.0
2011-02-15 10:00:00,40.24,40.27,39.9,39.98,1530000.0,29.8451,29.8673,29.5929,29.6522,1530000.0
2011-02-15 11:00:00,39.98,40.1,39.92,39.92,535200.0,29.6522,29.7412,29.6077,29.6077,535200.0
2011-02-15 12:00:00,39.92,39.99,39.9,39.94,485400.0,29.6077,29.6596,29.5929,29.6226,485400.0
2011-02-15 13:00:00,39.93,39.97,39.87,39.9,301700.0,29.6151,29.6448,29.5706,29.5929,301700.0
2011-02-15 14:00:00,39.89,39.89,39.75,39.81,1593800.0,29.5855,29.5855,29.4816,29.5261,1593800.0
2011-02-15 15:00:00,39.82,39.9,39.79,39.85,1571100.0,29.5336,29.5929,29.5113,29.5558,1571100.0
2011-02-16 09:30:00,40.05,40.22,40.02,40.16,1121900.0,29.7041,29.8302,29.6819,29.7857,1121900.0
2011-02-16 10:00:00,40.16,40.44,40.06,40.4,2167700.0,29.7857,29.9934,29.7116,29.9637,2167700.0
2011-02-16 11:00:00,40.41,40.43,40.22,40.29,2050100.0,29.9711,29.986,29.8302,29.8821,2050100.0
2011-02-16 12:00:00,40.29,40.3,40.1,40.15,819000.0,29.8821,29.8896,29.7412,29.7783,819000.0
2011-02-16 13:00:00,40.15,40.25,40.12,40.25,540000.0,29.7783,29.8525,29.7561,29.8525,540000.0
2011-02-16 14:00:00,40.26,40.35,40.17,40.29,724500.0,29.8599,29.9266,29.7931,29.8821,724500.0
2011-02-16 15:00:00,40.29,40.35,40.28,40.32,1828100.0,29.8821,29.9266,29.8747,29.9044,1828100.0
2011-02-17 09:30:00,40.26,40.4,40.13,40.31,802600.0,29.8599,29.9637,29.7635,29.897,802600.0
2011-02-17 10:00:00,40.31,40.4,40.28,40.31,1157800.0,29.897,29.9637,29.8747,29.897,1157800.0
2011-02-17 11:00:00,40.31,40.49,40.29,40.47,724400.0,29.897,30.0305,29.8821,30.0156,724400.0
2011-02-17 12:00:00,40.47,40.49,40.43,40.47,1361100.0,30.0156,30.0305,29.986,30.0156,1361100.0
2011-02-17 13:00:00,40.48,40.63,40.48,40.63,922600.0,30.0231,30.1343,30.0231,30.1343,922600.0
2011-02-17 14:00:00,40.63,40.72,40.62,40.68,1096400.0,30.1343,30.2011,30.1269,30.1714,1096400.0
2011-02-17 15:00:00,40.68,40.7,40.63,40.66,2008700.0,30.1714,30.1862,30.1343,30.1566,2008700.0
2011-02-18 09:30:00,40.76,40.83,40.52,40.55,603100.0,30.2307,30.2826,30.0527,30.075,603100.0
2011-02-18 10:00:00,40.55,40.6,40.49,40.54,650000.0,30.075,30.1121,30.0305,30.0676,650000.0
2011-02-18 11:00:00,40.54,40.68,40.54,40.57,869200.0,30.0676,30.1714,30.0676,30.0898,869200.0
2011-02-18 12:00:00,40.57,40.64,40.55,40.56,317300.0,30.0898,30.1417,30.075,30.0824,317300.0
2011-02-18 13:00:00,40.57,40.57,40.21,40.33,2023700.0,30.0898,30.0898,29.8228,29.9118,2023700.0
2011-02-18 14:00:00,40.32,40.34,40.1,40.23,921300.0,29.9044,29.9192,29.7412,29.8376,921300.0
2011-02-18 15:00:00,40.23,40.26,40.13,40.25,1338900.0,29.8376,29.8599,29.7635,29.8525,1338900.0
2011-02-22 09:30:00,39.73,39.89,39.36,39.88,2234200.0,29.4668,29.5855,29.1924,29.5781,2234200.0
2011-02-22 10:00:00,39.89,40.0,39.74,39.86,1796300.0,29.5855,29.6671,29.4742,29.5632,1796300.0
2011-02-22 11:00:00,39.86,39.87,39.44,39.47,1065900.0,29.5632,29.5706,29.2517,29.274,1065900.0
2011-02-22 12:00:00,39.48,39.5,39.21,39.26,1521100.0,29.2814,29.2962,29.0811,29.1182,1521100.0
2011-02-22 13:00:00,39.25,39.32,39.1,39.22,1065900.0,29.1108,29.1627,28.9995,29.0886,1065900.0
2011-02-22 14:00:00,39.21,39.28,39.15,39.17,2023400.0,29.0811,29.1331,29.0366,29.0515,2023400.0
2011-02-22 15:00:00,39.16,39.43,38.89,38.96,7922600.0,29.0441,29.2443,28.8438,28.8957,7922600.0
2011-02-23 09:30:00,38.9,39.12,38.81,38.98,2836700.0,28.8512,29.0144,28.7845,28.9105,2836700.0
2011-02-23 10:00:00,39.0,39.1,38.78,38.95,3437600.0,28.9254,28.9995,28.7622,28.8883,3437600.0
2011-02-23 11:00:00,38.95,39.01,38.57,38.58,2064300.0,28.8883,28.9328,28.6065,28.6139,2064300.0
2011-02-23 12:00:00,38.58,38.58,38.17,38.25,2605200.0,28.6139,28.6139,28.3098,28.3691,2605200.0
2011-02-23 13:00:00,38.25,38.51,38.03,38.47,2187300.0,28.3691,28.562,28.206,28.5323,2187300.0
2011-02-23 14:00:00,38.47,38.78,38.45,38.77,2120700.0,28.5323,28.7622,28.5175,28.7548,2120700.0
2011-02-23 15:00:00,38.78,38.91,38.67,38.71,3090200.0,28.7622,28.8586,28.6806,28.7103,3090200.0
2011-02-24 09:30:00,38.65,38.96,38.52,38.93,1327900.0,28.6658,28.8957,28.5694,28.8735,1327900.0
2011-02-24 10:00:00,38.93,39.01,38.74,38.83,2024300.0,28.8735,28.9328,28.7325,28.7993,2024300.0
2011-02-24 11:00:00,38.83,38.83,38.33,38.39,1658800.0,28.7993,28.7993,28.4285,28.473,1658800.0
2011-02-24 12:00:00,38.39,38.42,38.21,38.35,1599900.0,28.473,28.4952,28.3395,28.4433,1599900.0
2011-02-24 13:00:00,38.34,38.42,37.94,38.02,1792500.0,28.4359,28.4952,28.1392,28.1985,1792500.0
2011-02-24 14:00:00,38.03,38.53,38.03,38.5,3109000.0,28.206,28.5768,28.206,28.5545,3109000.0
2011-02-24 15:00:00,38.49,38.61,38.43,38.49,2046500.0,28.5471,28.6361,28.5026,28.5471,2046500.0
2011-02-25 09:30:00,38.81,38.94,38.76,38.94,860400.0,28.7845,28.8809,28.7474,28.8809,860400.0
2011-02-25 10:00:00,38.94,39.09,38.88,39.06,1364600.0,28.8809,28.9921,28.8364,28.9699,1364600.0
2011-02-25 11:00:00,39.06,39.06,38.76,38.85,877100.0,28.9699,28.9699,28.7474,28.8141,877100.0
2011-02-25 12:00:00,38.84,39.01,38.82,38.96,623300.0,28.8067,28.9328,28.7919,28.8957,623300.0
2011-02-25 13:00:00,38.97,39.02,38.91,38.92,546200.0,28.9031,28.9402,28.8586,28.866,546200.0
2011-02-25 14:00:00,38.92,39.01,38.91,38.96,934300.0,28.866,28.9328,28.8586,28.8957,934300.0
2011-02-25 15:00:00,38.96,39.05,38.92,39.04,2721700.0,28.8957,28.9625,28.866,28.955,2721700.0
2011-02-28 09:30:00,39.19,39.4,39.18,39.27,1184700.0,29.0663,29.2221,29.0589,29.1256,1184700.0
2011-02-28 10:00:00,39.27,39.42,39.27,39.33,1294000.0,29.1256,29.2369,29.1256,29.1701,1294000.0
2011-02-28 11:00:00,39.34,39.39,39.2,39.24,786100.0,29.1776,29.2146,29.0737,29.1034,786100.0
2011-02-28 12:00:00,39.24,39.27,39.09,39.09,487800.0,29.1034,29.1256,28.9921,28.9921,487800.0
2011-02-28 13:00:00,39.09,39.16,39.03,39.06,841700.0,28.9921,29.0441,28.9476,28.9699,841700.0
2011-02-28 14:00:00,39.05,39.25,39.01,39.25,819000.0,28.9625,29.1108,28.9328,29.1108,819000.0
2011-02-28 15:00:00,39.24,39.44,39.19,39.44,2286700.0,29.1034,29.2517,29.0663,29.2517,2286700.0
2011-03-01 09:30:00,39.55,39.64,39.29,39.36,1571100.0,29.3333,29.4001,29.1405,29.1924,1571100.0
2011-03-01 10:00:00,39.37,39.4,38.88,39.23,2549800.0,29.1998,29.2221,28.8364,29.096,2549800.0
2011-03-01 11:00:00,39.24,39.28,38.83,38.84,1944100.0,29.1034,29.1331,28.7993,28.8067,1944100.0
2011-03-01 12:00:00,38.83,38.97,38.76,38.89,1258100.0,28.7993,28.9031,28.7474,28.8438,1258100.0
2011-03-01 13:00:00,38.88,38.93,38.73,38.83,1710300.0,28.8364,28.8735,28.7251,28.7993,1710300.0
2011-03-01 14:00:00,38.82,38.83,38.55,38.59,1829900.0,28.7919,28.7993,28.5916,28.6213,1829900.0
2011-03-01 15:00:00,38.59,38.73,38.49,38.5,5608300.0,28.6213,28.7251,28.5471,28.5545,5608300.0
2011-03-02 09:30:00,38.44,38.68,38.38,38.6,1071700.0,28.51,28.688,28.4655,28.6287,1071700.0
2011-03-02 10:00:00,38.6,38.88,38.55,38.77,2172300.0,28.6287,28.8364,28.5916,28.7548,2172300.0
2011-03-02 11:00:00,38.78,38.85,38.55,38.55,1253800.0,28.7622,28.8141,28.5916,28.5916,1253800.0
2011-03-02 12:00:00,38.55,38.74,38.5,38.63,836500.0,28.5916,28.7325,28.5545,28.651,836500.0
2011-03-02 13:00:00,38.63,38.69,38.51,38.55,1392600.0,28.651,28.6955,28.562,28.5916,1392600.0
2011-03-02 14:00:00,38.55,38.73,38.47,38.64,1962800.0,28.5916,28.7251,28.5323,28.6584,1962800.0
2011-03-02 15:00:00,38.64,38.73,38.56,38.6,1343700.0,28.6584,28.7251,28.599,28.6287,1343700.0
2011-03-03 09:30:00,39.08,39.27,39.03,39.22,1330900.0,28.9847,29.1256,28.9476,29.0886,1330900.0
2011-03-03 10:00:00,39.22,39.23,39.01,39.15,1516400.0,29.0886,29.096,28.9328,29.0366,1516400.0
2011-03-03 11:00:00,39.15,39.22,39.1,39.2,1032900.0,29.0366,29.0886,28.9995,29.0737,1032900.0
2011-03-03 12:00:00,39.2,39.2,39.11,39.18,495500.0,29.0737,29.0737,29.007,29.0589,495500.0
2011-03-03 13:00:00,39.18,39.23,39.17,39.22,512600.0,29.0589,29.096,29.0515,29.0886,512600.0
2011-03-03 14:00:00,39.21,39.36,39.21,39.35,648300.0,29.0811,29.1924,29.0811,29.185,648300.0
2011-03-03 15:00:00,39.35,39.4,39.3,39.39,2697500.0,29.185,29.2221,29.1479,29.2146,2697500.0
2011-03-04 09:30:00,39.45,39.46,39.24,39.34,1413300.0,29.2591,29.2666,29.1034,29.1776,1413300.0
2011-03-04 10:00:00,39.35,39.39,39.02,39.24,2694800.0,29.185,29.2146,28.9402,29.1034,2694800.0
2011-03-04 11:00:00,39.24,39.25,39.09,39.11,1425200.0,29.1034,29.1108,28.9921,29.007,1425200.0
2011-03-04 12:00:00,39.1,39.11,38.83,38.92,1484500.0,28.9995,29.007,28.7993,28.866,1484500.0
2011-03-04 13:00:00,38.93,38.99,38.82,38.85,1009900.0,28.8735,28.918,28.7919,28.8141,1009900.0
2011-03-04 14:00:00,38.85,38.93,38.78,38.93,499500.0,28.8141,28.8735,28.7622,28.8735,499500.0
2011-03-04 15:00:00,38.93,39.14,38.75,39.07,2480600.0,28.8735,29.0292,28.74,28.9773,2480600.0
2011-03-07 09:30:00,39.35,39.44,39.24,39.35,1494300.0,29.185,29.2517,29.1034,29.185,1494300.0
2011-03-07 10:00:00,39.36,39.38,38.79,38.84,2256900.0,29.1924,29.2072,28.7696,28.8067,2256900.0
2011-03-07 11:00:00,38.84,38.84,38.42,38.43,4889400.0,28.8067,28.8067,28.4952,28.5026,4889400.0
2011-03-07 12:00:00,38.42,38.5,38.3,38.32,1883600.0,28.4952,28.5545,28.4062,28.421,1883600.0
2011-03-07 13:00:00,38.33,38.36,38.19,38.33,1180000.0,28.4285,28.4507,28.3246,28.4285,1180000.0
2011-03-07 14:00:00,38.33,38.4,38.27,38.37,1052400.0,28.4285,28.4804,28.384,28.4581,1052400.0
2011-03-07 15:00:00,38.35,38.58,38.29,38.42,4435000.0,28.4433,28.6139,28.3988,28.4952,4435000.0
2011-03-08 09:30:00,38.47,38.54,38.07,38.36,1854500.0,28.5323,28.5842,28.2356,28.4507,1854500.0
2011-03-08 10:00:00,38.36,38.65,38.35,38.62,2708200.0,28.4507,28.6658,28.4433,28.6435,2708200.0
2011-03-08 11:00:00,38.62,38.89,38.56,38.88,918900.0,28.6435,28.8438,28.599,28.8364,918900.0
2011-03-08 12:00:00,38.88,38.94,38.74,38.77,741000.0,28.8364,28.8809,28.7325,28.7548,741000.0
2011-03-08 13:00:00,38.78,38.83,38.74,38.81,593100.0,28.7622,28.7993,28.7325,28.7845,593100.0
2011-03-08 14:00:00,38.81,38.94,38.72,38.93,633600.0,28.7845,28.8809,28.7177,28.8735,633600.0
2011-03-08 15:00:00,38.93,38.96,38.77,38.8,2203500.0,28.8735,28.8957,28.7548,28.777,2203500.0
2011-03-09 09:30:00,38.63,38.63,38.07,38.25,2808300.0,28.651,28.651,28.2356,28.3691,2808300.0
2011-03-09 10:00:00,38.25,38.41,38.07,38.1,3080400.0,28.3691,28.4878,28.2356,28.2579,3080400.0
2011-03-09 11:00:00,38.1,38.23,38.0,38.18,2641200.0,28.2579,28.3543,28.1837,28.3172,2641200.0
2011-03-09 12:00:00,38.19,38.31,38.14,38.19,1754400.0,28.3246,28.4136,28.2875,28.3246,1754400.0
2011-03-09 13:00:00,38.19,38.26,38.12,38.19,1973800.0,28.3246,28.3765,28.2727,28.3246,1973800.0
2011-03-09 14:00:00,38.19,38.28,38.08,38.13,870800.0,28.3246,28.3914,28.243,28.2801,870800.0
2011-03-09 15:00:00,38.13,38.26,38.11,38.2,2740000.0,28.2801,28.3765,28.2653,28.332,2740000.0
2011-03-10 09:30:00,37.64,37.7,37.32,37.47,3335100.0,27.9167,27.9612,27.6794,27.7906,3335100.0
2011-03-10 10:00:00,37.47,37.51,37.18,37.47,4086200.0,27.7906,27.8203,27.5755,27.7906,4086200.0
2011-03-10 11:00:00,37.47,37.66,37.38,37.66,1617400.0,27.7906,27.9315,27.7239,27.9315,1617400.0
2011-03-10 12:00:00,37.65,37.66,37.44,37.63,3075000.0,27.9241,27.9315,27.7684,27.9093,3075000.0
2011-03-10 13:00:00,37.64,37.83,37.38,37.61,6486300.0,27.9167,28.0576,27.7239,27.8945,6486300.0
2011-03-10 14:00:00,37.62,37.72,37.51,37.56,3418900.0,27.9019,27.976,27.8203,27.8574,3418900.0
2011-03-10 15:00:00,37.56,37.59,37.34,37.36,5856000.0,27.8574,27.8796,27.6942,27.709,5856000.0
2011-03-11 09:30:00,37.21,37.73,37.06,37.4,3228600.0,27.5978,27.9835,27.4865,27.7387,3228600.0
2011-03-11 10:00:00,37.39,37.59,37.25,37.57,1940600.0,27.7313,27.8796,27.6274,27.8648,1940600.0
2011-03-11 11:00:00,37.57,38.0,37.55,37.96,2293500.0,27.8648,28.1837,27.85,28.154,2293500.0
2011-03-11 12:00:00,37.96,38.03,37.87,37.91,1165900.0,28.154,28.206,28.0873,28.117,1165900.0
2011-03-11 13:00:00,37.91,37.91,37.74,37.79,718400.0,28.117,28.117,27.9909,28.028,718400.0
2011-03-11 14:00:00,37.79,37.9,37.76,37.85,804800.0,28.028,28.1095,28.0057,28.0725,804800.0
2011-03-11 15:00:00,37.86,38.03,37.86,37.9,3073700.0,28.0799,28.206,28.0799,28.1095,3073700.0
2011-03-14 09:30:00,37.76,38.1,37.65,37.79,3343800.0,28.0057,28.2579,27.9241,28.028,3343800.0
2011-03-14 10:00:00,37.79,37.85,37.51,37.58,3444400.0,28.028,28.0725,27.8203,27.8722,3444400.0
2011-03-14 11:00:00,37.59,37.7,37.38,37.46,1722200.0,27.8796,27.9612,27.7239,27.7832,1722200.0
2011-03-14 12:00:00,37.47,37.57,37.42,37.51,859400.0,27.7906,27.8648,27.7535,27.8203,859400.0
2011-03-14 13:00:00,37.52,37.64,37.49,37.6,785500.0,27.8277,27.9167,27.8055,27.887,785500.0
2011-03-14 14:00:00,37.59,37.76,37.57,37.63,3086800.0,27.8796,28.0057,27.8648,27.9093,3086800.0
2011-03-14 15:00:00,37.63,37.88,37.61,37.78,3406300.0,27.9093,28.0947,27.8945,28.0205,3406300.0
2011-03-15 09:30:00,36.6,37.13,36.44,36.79,3474100.0,27.1454,27.5384,27.0267,27.2863,3474100.0
2011-03-15 10:00:00,36.79,37.27,36.77,37.24,3756800.0,27.2863,27.6423,27.2714,27.62,3756800.0
2011-03-15 11:00:00,37.24,37.25,37.04,37.25,2377900.0,27.62,27.6274,27.4717,27.6274,2377900.0
2011-03-15 12:00:00,37.25,37.54,37.23,37.4,1458100.0,27.6274,27.8425,27.6126,27.7387,1458100.0
2011-03-15 13:00:00,37.4,37.5,37.3,37.49,1942900.0,27.7387,27.8129,27.6645,27.8055,1942900.0
2011-03-15 14:00:00,37.49,37.73,37.38,37.59,2195700.0,27.8055,27.9835,27.7239,27.8796,2195700.0
2011-03-15 15:00:00,37.58,37.96,37.57,37.74,7156000.0,27.8722,28.154,27.8648,27.9909,7156000.0
2011-03-16 09:30:00,37.73,37.83,37.46,37.75,2049400.0,27.9835,28.0576,27.7832,27.9983,2049400.0
2011-03-16 10:00:00,37.75,37.79,37.47,37.48,1931200.0,27.9983,28.028,27.7906,27.798,1931200.0
2011-03-16 11:00:00,37.48,37.61,37.03,37.36,4950400.0,27.798,27.8945,27.4643,27.709,4950400.0
2011-03-16 12:00:00,37.35,37.36,37.08,37.22,2701500.0,27.7016,27.709,27.5014,27.6052,2701500.0
2011-03-16 13:00:00,37.22,37.27,36.92,36.95,1534400.0,27.6052,27.6423,27.3827,27.4049,1534400.0
2011-03-16 14:00:00,36.95,37.33,36.56,37.24,3157600.0,27.4049,27.6868,27.1157,27.62,3157600.0
2011-03-16 15:00:00,37.23,37.32,36.99,37.02,5852300.0,27.6126,27.6794,27.4346,27.4569,5852300.0
2011-03-17 09:30:00,37.78,37.79,37.45,37.56,3486600.0,28.0205,28.028,27.7758,27.8574,3486600.0
2011-03-17 10:00:00,37.58,38.01,37.55,37.9,5199500.0,27.8722,28.1911,27.85,28.1095,5199500.0
2011-03-17 11:00:00,37.89,37.94,37.62,37.66,1942200.0,28.1021,28.1392,27.9019,27.9315,1942200.0
2011-03-17 12:00:00,37.67,37.82,37.62,37.75,1286700.0,27.939,28.0502,27.9019,27.9983,1286700.0
2011-03-17 13:00:00,37.74,37.83,37.47,37.56,2105100.0,27.9909,28.0576,27.7906,27.8574,2105100.0
2011-03-17 14:00:00,37.56,37.75,37.48,37.67,1824400.0,27.8574,27.9983,27.798,27.939,1824400.0
2011-03-17 15:00:00,37.67,37.76,37.55,37.65,4130600.0,27.939,28.0057,27.85,27.9241,4130600.0
2011-03-18 09:30:00,38.09,38.19,37.89,38.02,1777900.0,28.343,28.4174,28.1942,28.2909,1777900.0
2011-03-18 10:00:00,38.02,38.1,37.85,38.08,2147200.0,28.2909,28.3505,28.1644,28.3356,2147200.0
2011-03-18 11:00:00,38.09,38.15,37.82,37.91,1726100.0,28.343,28.3877,28.1421,28.2091,1726100.0
2011-03-18 12:00:00,37.91,38.01,37.88,37.88,661400.0,28.2091,28.2835,28.1867,28.1867,661400.0
2011-03-18 13:00:00,37.88,38.02,37.87,37.93,890800.0,28.1867,28.2909,28.1793,28.224,890800.0
2011-03-18 14:00:00,37.94,37.94,37.68,37.72,2195400.0,28.2314,28.2314,28.0379,28.0677,2195400.0
2011-03-18 15:00:00,37.72,37.8,37.64,37.73,3657200.0,28.0677,28.1272,28.0082,28.0751,3657200.0
2011-03-21 09:30:00,38.31,38.31,38.06,38.2,1210100.0,28.5067,28.5067,28.3207,28.4249,1210100.0
2011-03-21 10:00:00,38.19,38.32,38.14,38.31,1201400.0,28.4174,28.5142,28.3802,28.5067,1201400.0
2011-03-21 11:00:00,38.32,38.4,38.27,38.33,675300.0,28.5142,28.5737,28.4769,28.5216,675300.0
2011-03-21 12:00:00,38.34,38.39,38.27,38.3,488700.0,28.529,28.5662,28.4769,28.4993,488700.0
2011-03-21 13:00:00,38.29,38.33,38.18,38.33,1397900.0,28.4918,28.5216,28.41,28.5216,1397900.0
2011-03-21 14:00:00,38.34,38.46,38.33,38.33,739000.0,28.529,28.6183,28.5216,28.5216,739000.0
2011-03-21 15:00:00,38.34,38.4,38.26,38.39,2252500.0,28.529,28.5737,28.4695,28.5662,2252500.0
2011-03-22 09:30:00,38.35,38.46,38.17,38.18,945900.0,28.5365,28.6183,28.4025,28.41,945900.0
2011-03-22 10:00:00,38.18,38.36,38.08,38.08,1923900.0,28.41,28.5439,28.3356,28.3356,1923900.0
2011-03-22 11:00:00,38.08,38.29,38.07,38.23,1059000.0,28.3356,28.4918,28.3281,28.4472,1059000.0
2011-03-22 12:00:00,38.24,38.33,38.19,38.23,564800.0,28.4546,28.5216,28.4174,28.4472,564800.0
2011-03-22 13:00:00,38.23,38.35,38.16,38.32,540600.0,28.4472,28.5365,28.3951,28.5142,540600.0
2011-03-22 14:00:00,38.32,38.33,38.19,38.3,672100.0,28.5142,28.5216,28.4174,28.4993,672100.0
2011-03-22 15:00:00,38.31,38.39,38.27,38.3,1433800.0,28.5067,28.5662,28.4769,28.4993,1433800.0
2011-03-23 09:30:00,38.31,38.38,38.13,38.34,1730000.0,28.5067,28.5588,28.3728,28.529,1730000.0
2011-03-23 10:00:00,38.32,38.34,38.08,38.26,1673200.0,28.5142,28.529,28.3356,28.4695,1673200.0
2011-03-23 11:00:00,38.27,38.62,38.27,38.55,2052900.0,28.4769,28.7374,28.4769,28.6853,2052900.0
2011-03-23 12:00:00,38.54,38.71,38.51,38.65,1206100.0,28.6779,28.8044,28.6555,28.7597,1206100.0
2011-03-23 13:00:00,38.64,38.78,38.58,38.7,873100.0,28.7523,28.8564,28.7076,28.7969,873100.0
2011-03-23 14:00:00,38.7,38.94,38.66,38.89,1447700.0,28.7969,28.9755,28.7672,28.9383,1447700.0
2011-03-23 15:00:00,38.9,38.96,38.8,38.8,3323300.0,28.9457,28.9904,28.8713,28.8713,3323300.0
2011-03-24 09:30:00,39.15,39.18,38.75,38.82,1464100.0,29.1318,29.1541,28.8341,28.8862,1464100.0
2011-03-24 10:00:00,38.82,39.03,38.63,39.0,1500700.0,28.8862,29.0425,28.7448,29.0201,1500700.0
2011-03-24 11:00:00,39.0,39.07,38.93,39.04,1731100.0,29.0201,29.0722,28.9681,29.0499,1731100.0
2011-03-24 12:00:00,39.05,39.15,38.83,38.85,2478100.0,29.0574,29.1318,28.8936,28.9085,2478100.0
2011-03-24 13:00:00,38.85,38.94,38.8,38.9,566900.0,28.9085,28.9755,28.8713,28.9457,566900.0
2011-03-24 14:00:00,38.91,39.01,38.88,38.95,696500.0,28.9532,29.0276,28.9309,28.9829,696500.0
2011-03-24 15:00:00,38.96,39.06,38.93,39.02,2214100.0,28.9904,29.0648,28.9681,29.035,2214100.0
2011-03-25 09:30:00,39.21,39.3,39.05,39.29,1857500.0,29.1764,29.2434,29.0574,29.2359,1857500.0
2011-03-25 10:00:00,39.3,39.52,39.28,39.5,1165500.0,29.2434,29.4071,29.2285,29.3922,1165500.0
2011-03-25 11:00:00,39.5,39.53,39.4,39.51,828300.0,29.3922,29.4145,29.3178,29.3996,828300.0
2011-03-25 12:00:00,39.51,39.55,39.35,39.38,731700.0,29.3996,29.4294,29.2806,29.3029,731700.0
2011-03-25 13:00:00,39.39,39.45,39.34,39.38,975600.0,29.3103,29.355,29.2731,29.3029,975600.0
2011-03-25 14:00:00,39.37,39.45,39.29,39.37,399900.0,29.2955,29.355,29.2359,29.2955,399900.0
2011-03-25 15:00:00,39.37,39.39,39.15,39.22,3567900.0,29.2955,29.3103,29.1318,29.1838,3567900.0
2011-03-28 09:30:00,39.22,39.46,39.17,39.46,1549800.0,29.1838,29.3624,29.1466,29.3624,1549800.0
2011-03-28 10:00:00,39.46,39.49,39.32,39.32,2329600.0,29.3624,29.3848,29.2583,29.2583,2329600.0
2011-03-28 11:00:00,39.32,39.36,39.23,39.31,445700.0,29.2583,29.288,29.1913,29.2508,445700.0
2011-03-28 12:00:00,39.3,39.39,39.3,39.35,617800.0,29.2434,29.3103,29.2434,29.2806,617800.0
2011-03-28 13:00:00,39.35,39.52,39.33,39.4,2244200.0,29.2806,29.4071,29.2657,29.3178,2244200.0
2011-03-28 14:00:00,39.4,39.44,39.19,39.27,2015000.0,29.3178,29.3476,29.1615,29.2211,2015000.0
2011-03-28 15:00:00,39.28,39.32,39.02,39.04,2188300.0,29.2285,29.2583,29.035,29.0499,2188300.0
2011-03-29 09:30:00,39.06,39.12,38.79,39.01,1263300.0,29.0648,29.1094,28.8639,29.0276,1263300.0
2011-03-29 10:00:00,39.01,39.27,38.95,39.15,1733700.0,29.0276,29.2211,28.9829,29.1318,1733700.0
2011-03-29 11:00:00,39.16,39.38,39.16,39.32,846900.0,29.1392,29.3029,29.1392,29.2583,846900.0
2011-03-29 12:00:00,39.32,39.36,39.23,39.33,285900.0,29.2583,29.288,29.1913,29.2657,285900.0
2011-03-29 13:00:00,39.33,39.38,39.29,39.33,449000.0,29.2657,29.3029,29.2359,29.2657,449000.0
2011-03-29 14:00:00,39.33,39.45,39.32,39.42,1310600.0,29.2657,29.355,29.2583,29.3327,1310600.0
2011-03-29 15:00:00,39.43,39.45,39.34,39.45,1812300.0,29.3401,29.355,29.2731,29.355,1812300.0
2011-03-30 09:30:00,39.72,39.92,39.72,39.86,1717200.0,29.5559,29.7047,29.5559,29.6601,1717200.0
2011-03-30 10:00:00,39.87,39.87,39.45,39.64,4200200.0,29.6675,29.6675,29.355,29.4964,4200200.0
2011-03-30 11:00:00,39.63,39.73,39.33,39.69,2548100.0,29.4889,29.5633,29.2657,29.5336,2548100.0
2011-03-30 12:00:00,39.7,39.95,39.7,39.9,1157800.0,29.541,29.727,29.541,29.6898,1157800.0
2011-03-30 13:00:00,39.9,39.96,39.88,39.91,423200.0,29.6898,29.7345,29.675,29.6973,423200.0
2011-03-30 14:00:00,39.91,39.94,39.87,39.91,403100.0,29.6973,29.7196,29.6675,29.6973,403100.0
2011-03-30 15:00:00,39.91,39.95,39.82,39.87,2816800.0,29.6973,29.727,29.6303,29.6675,2816800.0
2011-03-31 09:30:00,39.83,40.17,39.8,40.06,3649500.0,29.6378,29.8908,29.6154,29.8089,3649500.0
2011-03-31 10:00:00,40.05,40.23,39.96,40.16,1216000.0,29.8015,29.9354,29.7345,29.8833,1216000.0
2011-03-31 11:00:00,40.16,40.18,39.95,40.04,514400.0,29.8833,29.8982,29.727,29.794,514400.0
2011-03-31 12:00:00,40.03,40.18,40.02,40.16,459200.0,29.7866,29.8982,29.7791,29.8833,459200.0
2011-03-31 13:00:00,40.16,40.19,40.12,40.14,516900.0,29.8833,29.9056,29.8535,29.8684,516900.0
2011-03-31 14:00:00,40.15,40.21,40.1,40.14,546100.0,29.8759,29.9205,29.8387,29.8684,546100.0
2011-03-31 15:00:00,40.14,40.15,40.0,40.01,2677600.0,29.8684,29.8759,29.7643,29.7717,2677600.0
2011-04-01 09:30:00,40.25,40.32,40.02,40.11,1186500.0,29.9503,30.0024,29.7791,29.8461,1186500.0
2011-04-01 10:00:00,40.1,40.36,40.09,40.22,1629000.0,29.8387,30.0321,29.8312,29.928,1629000.0
2011-04-01 11:00:00,40.22,40.37,40.16,40.3,955100.0,29.928,30.0396,29.8833,29.9875,955100.0
2011-04-01 12:00:00,40.29,40.31,40.22,40.26,865300.0,29.98,29.9949,29.928,29.9577,865300.0
2011-04-01 13:00:00,40.25,40.31,40.21,40.3,317200.0,29.9503,29.9949,29.9205,29.9875,317200.0
2011-04-01 14:00:00,40.31,40.36,40.1,40.13,1156400.0,29.9949,30.0321,29.8387,29.861,1156400.0
2011-04-01 15:00:00,40.12,40.18,40.0,40.14,2420800.0,29.8535,29.8982,29.7643,29.8684,2420800.0
2011-04-04 09:30:00,40.37,40.48,40.31,40.35,1006700.0,30.0396,30.1214,29.9949,30.0247,1006700.0
2011-04-04 10:00:00,40.35,40.55,40.33,40.4,1019500.0,30.0247,30.1735,30.0098,30.0619,1019500.0
2011-04-04 11:00:00,40.39,40.53,40.36,40.51,414400.0,30.0545,30.1586,30.0321,30.1437,414400.0
2011-04-04 12:00:00,40.51,40.56,40.45,40.49,263900.0,30.1437,30.181,30.0991,30.1289,263900.0
2011-04-04 13:00:00,40.49,40.53,40.31,40.35,598500.0,30.1289,30.1586,29.9949,30.0247,598500.0
2011-04-04 14:00:00,40.36,40.41,40.31,40.36,481100.0,30.0321,30.0693,29.9949,30.0321,481100.0
2011-04-04 15:00:00,40.36,40.48,40.31,40.46,2883900.0,30.0321,30.1214,29.9949,30.1065,2883900.0
2011-04-05 09:30:00,40.4,40.45,40.24,40.41,994300.0,30.0619,30.0991,29.9428,30.0693,994300.0
2011-04-05 10:00:00,40.42,40.61,40.29,40.54,975100.0,30.0768,30.2182,29.98,30.1661,975100.0
2011-04-05 11:00:00,40.54,40.9,40.54,40.87,905200.0,30.1661,30.4339,30.1661,30.4116,905200.0
2011-04-05 12:00:00,40.87,41.02,40.86,40.98,1905000.0,30.4116,30.5232,30.4042,30.4935,1905000.0
2011-04-05 13:00:00,40.98,41.07,40.98,40.99,910300.0,30.4935,30.5604,30.4935,30.5009,910300.0
2011-04-05 14:00:00,40.99,41.04,40.84,40.9,1054800.0,30.5009,30.5381,30.3893,30.4339,1054800.0
2011-04-05 15:00:00,40.9,40.94,40.8,40.89,1900100.0,30.4339,30.4637,30.3595,30.4265,1900100.0
2011-04-06 09:30:00,41.2,41.28,40.95,41.02,1865100.0,30.6572,30.7167,30.4712,30.5232,1865100.0
2011-04-06 10:00:00,41.02,41.05,40.71,40.73,3272200.0,30.5232,30.5456,30.2926,30.3075,3272200.0
2011-04-06 11:00:00,40.73,40.73,40.52,40.59,2189300.0,30.3075,30.3075,30.1512,30.2033,2189300.0
2011-04-06 12:00:00,40.58,40.66,40.45,40.47,1855100.0,30.1958,30.2554,30.0991,30.114,1855100.0
2011-04-06 13:00:00,40.47,40.6,40.46,40.52,775500.0,30.114,30.2107,30.1065,30.1512,775500.0
2011-04-06 14:00:00,40.51,40.63,40.48,40.59,647100.0,30.1437,30.233,30.1214,30.2033,647100.0
2011-04-06 15:00:00,40.59,40.62,40.51,40.58,2599300.0,30.2033,30.2256,30.1437,30.1958,2599300.0
2011-04-07 09:30:00,40.69,40.95,40.5,40.82,2027600.0,30.2777,30.4712,30.1363,30.3744,2027600.0
2011-04-07 10:00:00,40.82,40.82,40.3,40.56,2292000.0,30.3744,30.3744,29.9875,30.181,2292000.0
2011-04-07 11:00:00,40.57,40.64,40.36,40.6,2070400.0,30.1884,30.2405,30.0321,30.2107,2070400.0
2011-04-07 12:00:00,40.59,40.67,40.54,40.6,963300.0,30.2033,30.2628,30.1661,30.2107,963300.0
2011-04-07 13:00:00,40.6,40.6,40.4,40.45,747000.0,30.2107,30.2107,30.0619,30.0991,747000.0
2011-04-07 14:00:00,40.46,40.52,40.37,40.51,1765900.0,30.1065,30.1512,30.0396,30.1437,1765900.0
2011-04-07 15:00:00,40.5,40.52,40.4,40.49,2756900.0,30.1363,30.1512,30.0619,30.1289,2756900.0
2011-04-08 09:30:00,40.8,40.92,40.63,40.7,1473600.0,30.3595,30.4488,30.233,30.2851,1473600.0
2011-04-08 10:00:00,40.7,40.77,40.51,40.51,1988400.0,30.2851,30.3372,30.1437,30.1437,1988400.0
2011-04-08 11:00:00,40.51,40.59,40.47,40.54,408200.0,30.1437,30.2033,30.114,30.1661,408200.0
2011-04-08 12:00:00,40.55,40.59,40.5,40.54,257600.0,30.1735,30.2033,30.1363,30.1661,257600.0
2011-04-08 13:00:00,40.54,40.58,40.46,40.49,304800.0,30.1661,30.1958,30.1065,30.1289,304800.0
2011-04-08 14:00:00,40.49,40.5,40.08,40.09,1000800.0,30.1289,30.1363,29.8238,29.8312,1000800.0
2011-04-08 15:00:00,40.08,40.28,40.03,40.23,2073100.0,29.8238,29.9726,29.7866,29.9354,2073100.0
2011-04-11 09:30:00,40.31,40.5,40.11,40.35,1035800.0,29.9949,30.1363,29.8461,30.0247,1035800.0
2011-04-11 10:00:00,40.36,40.43,40.13,40.26,590500.0,30.0321,30.0842,29.861,29.9577,590500.0
2011-04-11 11:00:00,40.27,40.31,40.14,40.14,694700.0,29.9652,29.9949,29.8684,29.8684,694700.0
2011-04-11 12:00:00,40.15,40.17,39.84,39.88,769900.0,29.8759,29.8908,29.6452,29.675,769900.0
2011-04-11 13:00:00,39.88,39.95,39.8,39.95,1296500.0,29.675,29.727,29.6154,29.727,1296500.0
2011-04-11 14:00:00,39.96,39.99,39.66,39.68,1012400.0,29.7345,29.7568,29.5113,29.5261,1012400.0
2011-04-11 15:00:00,39.68,39.77,39.57,39.73,4040100.0,29.5261,29.5931,29.4443,29.5633,4040100.0
2011-04-12 09:30:00,39.32,39.52,39.2,39.35,1765000.0,29.2583,29.4071,29.169,29.2806,1765000.0
2011-04-12 10:00:00,39.35,39.38,39.13,39.13,2668500.0,29.2806,29.3029,29.1169,29.1169,2668500.0
2011-04-12 11:00:00,39.13,39.26,39.06,39.13,963000.0,29.1169,29.2136,29.0648,29.1169,963000.0
2011-04-12 12:00:00,39.13,39.23,39.1,39.18,654500.0,29.1169,29.1913,29.0946,29.1541,654500.0
2011-04-12 13:00:00,39.18,39.33,39.13,39.26,1277600.0,29.1541,29.2657,29.1169,29.2136,1277600.0
2011-04-12 14:00:00,39.26,39.4,39.15,39.19,1836100.0,29.2136,29.3178,29.1318,29.1615,1836100.0
2011-04-12 15:00:00,39.2,39.26,39.08,39.21,3256200.0,29.169,29.2136,29.0797,29.1764,3256200.0
2011-04-13 09:30:00,39.48,39.53,39.14,39.16,1603600.0,29.3773,29.4145,29.1243,29.1392,1603600.0
2011-04-13 10:00:00,39.16,39.4,39.11,39.3,2343800.0,29.1392,29.3178,29.102,29.2434,2343800.0
2011-04-13 11:00:00,39.29,39.3,38.89,38.91,1970500.0,29.2359,29.2434,28.9383,28.9532,1970500.0
2011-04-13 12:00:00,38.91,38.99,38.68,38.78,2148600.0,28.9532,29.0127,28.782,28.8564,2148600.0
2011-04-13 13:00:00,38.78,38.85,38.71,38.75,1387900.0,28.8564,28.9085,28.8044,28.8341,1387900.0
2011-04-13 14:00:00,38.75,39.01,38.71,39.0,868000.0,28.8341,29.0276,28.8044,29.0201,868000.0
2011-04-13 15:00:00,39.0,39.06,38.93,38.97,3200000.0,29.0201,29.0648,28.9681,28.9978,3200000.0
2011-04-14 09:30:00,38.72,39.02,38.72,38.85,3017800.0,28.8118,29.035,28.8118,28.9085,3017800.0
2011-04-14 10:00:00,38.84,39.2,38.82,39.02,3941900.0,28.9011,29.169,28.8862,29.035,3941900.0
2011-04-14 11:00:00,39.02,39.09,38.84,38.94,1579300.0,29.035,29.0871,28.9011,28.9755,1579300.0
2011-04-14 12:00:00,38.94,39.1,38.93,39.07,793900.0,28.9755,29.0946,28.9681,29.0722,793900.0
2011-04-14 13:00:00,39.07,39.11,38.97,38.99,738600.0,29.0722,29.102,28.9978,29.0127,738600.0
2011-04-14 14:00:00,39.0,39.17,39.0,39.1,854500.0,29.0201,29.1466,29.0201,29.0946,854500.0
2011-04-14 15:00:00,39.11,39.23,39.07,39.09,3421800.0,29.102,29.1913,29.0722,29.0871,3421800.0
2011-04-15 09:30:00,39.28,39.28,38.98,39.19,1645600.0,29.2285,29.2285,29.0053,29.1615,1645600.0
2011-04-15 10:00:00,39.19,39.33,39.15,39.23,1746100.0,29.1615,29.2657,29.1318,29.1913,1746100.0
2011-04-15 11:00:00,39.23,39.36,39.21,39.33,772200.0,29.1913,29.288,29.1764,29.2657,772200.0
2011-04-15 12:00:00,39.33,39.42,39.32,39.39,377000.0,29.2657,29.3327,29.2583,29.3103,377000.0
2011-04-15 13:00:00,39.39,39.4,39.28,39.36,884200.0,29.3103,29.3178,29.2285,29.288,884200.0
2011-04-15 14:00:00,39.37,39.43,39.36,39.42,566900.0,29.2955,29.3401,29.288,29.3327,566900.0
2011-04-15 15:00:00,39.42,39.43,39.28,39.34,4057000.0,29.3327,29.3401,29.2285,29.2731,4057000.0
2011-04-18 09:30:00,38.9,39.01,38.72,38.75,1172600.0,28.9457,29.0276,28.8118,28.8341,1172600.0
2011-04-18 10:00:00,38.76,38.77,38.45,38.55,2708900.0,28.8416,28.849,28.6109,28.6853,2708900.0
2011-04-18 11:00:00,38.55,38.71,38.44,38.63,1134700.0,28.6853,28.8044,28.6034,28.7448,1134700.0
2011-04-18 12:00:00,38.63,38.66,38.55,38.59,280400.0,28.7448,28.7672,28.6853,28.7151,280400.0
2011-04-18 13:00:00,38.6,38.7,38.52,38.69,509400.0,28.7225,28.7969,28.663,28.7895,509400.0
2011-04-18 14:00:00,38.69,38.88,38.66,38.83,1445700.0,28.7895,28.9309,28.7672,28.8936,1445700.0
2011-04-18 15:00:00,38.83,38.88,38.7,38.82,2436400.0,28.8936,28.9309,28.7969,28.8862,2436400.0
2011-04-19 09:30:00,38.97,39.25,38.93,39.16,2431900.0,28.9978,29.2062,28.9681,29.1392,2431900.0
2011-04-19 10:00:00,39.16,39.23,39.06,39.11,2268600.0,29.1392,29.1913,29.0648,29.102,2268600.0
2011-04-19 11:00:00,39.1,39.15,39.0,39.14,1648400.0,29.0946,29.1318,29.0201,29.1243,1648400.0
2011-04-19 12:00:00,39.14,39.24,39.07,39.17,1388400.0,29.1243,29.1987,29.0722,29.1466,1388400.0
2011-04-19 13:00:00,39.18,39.42,39.18,39.4,1009200.0,29.1541,29.3327,29.1541,29.3178,1009200.0
2011-04-19 14:00:00,39.39,39.47,39.35,39.42,688700.0,29.3103,29.3699,29.2806,29.3327,688700.0
2011-04-19 15:00:00,39.42,39.54,39.41,39.5,3815300.0,29.3327,29.422,29.3252,29.3922,3815300.0
2011-04-20 09:30:00,40.17,40.28,40.02,40.05,1819200.0,29.8908,29.9726,29.7791,29.8015,1819200.0
2011-04-20 10:00:00,40.05,40.3,40.04,40.25,1664200.0,29.8015,29.9875,29.794,29.9503,1664200.0
2011-04-20 11:00:00,40.26,40.26,40.04,40.06,1420600.0,29.9577,29.9577,29.794,29.8089,1420600.0
2011-04-20 12:00:00,40.07,40.09,39.94,39.95,661700.0,29.8163,29.8312,29.7196,29.727,661700.0
2011-04-20 13:00:00,39.95,40.05,39.89,40.0,1244300.0,29.727,29.8015,29.6824,29.7643,1244300.0
2011-04-20 14:00:00,39.99,40.04,39.93,40.01,604500.0,29.7568,29.794,29.7122,29.7717,604500.0
2011-04-20 15:00:00,40.01,40.05,39.96,40.0,3217600.0,29.7717,29.8015,29.7345,29.7643,3217600.0
2011-04-21 09:30:00,40.24,40.28,40.13,40.27,727500.0,29.9428,29.9726,29.861,29.9652,727500.0
2011-04-21 10:00:00,40.25,40.33,40.11,40.28,1896400.0,29.9503,30.0098,29.8461,29.9726,1896400.0
2011-04-21 11:00:00,40.28,40.37,40.27,40.31,590700.0,29.9726,30.0396,29.9652,29.9949,590700.0
2011-04-21 12:00:00,40.32,40.37,40.25,40.35,435900.0,30.0024,30.0396,29.9503,30.0247,435900.0
2011-04-21 13:00:00,40.35,40.38,40.32,40.34,512700.0,30.0247,30.047,30.0024,30.0172,512700.0
2011-04-21 14:00:00,40.33,40.4,40.3,40.37,503000.0,30.0098,30.0619,29.9875,30.0396,503000.0
2011-04-21 15:00:00,40.36,40.44,40.35,40.43,2376100.0,30.0321,30.0917,30.0247,30.0842,2376100.0
2011-04-25 09:30:00,40.34,40.49,40.26,40.29,1111900.0,30.0172,30.1289,29.9577,29.98,1111900.0
2011-04-25 10:00:00,40.31,40.35,39.96,39.99,1287400.0,29.9949,30.0247,29.7345,29.7568,1287400.0
2011-04-25 11:00:00,39.99,40.25,39.95,40.24,638000.0,29.7568,29.9503,29.727,29.9428,638000.0
2011-04-25 12:00:00,40.23,40.27,40.14,40.17,258800.0,29.9354,29.9652,29.8684,29.8908,258800.0
2011-04-25 13:00:00,40.17,40.19,40.13,40.15,234400.0,29.8908,29.9056,29.861,29.8759,234400.0
2011-04-25 14:00:00,40.14,40.19,40.13,40.18,182500.0,29.8684,29.9056,29.861,29.8982,182500.0
2011-04-25 15:00:00,40.18,40.19,40.11,40.14,1560100.0,29.8982,29.9056,29.8461,29.8684,1560100.0
2011-04-26 09:30:00,40.31,40.38,40.14,40.26,1500700.0,29.9949,30.047,29.8684,29.9577,1500700.0
2011-04-26 10:00:00,40.26,40.65,40.24,40.63,2393600.0,29.9577,30.2479,29.9428,30.233,2393600.0
2011-04-26 11:00:00,40.63,40.7,40.59,40.69,477000.0,30.233,30.2851,30.2033,30.2777,477000.0
2011-04-26 12:00:00,40.69,40.74,40.63,40.68,647100.0,30.2777,30.3149,30.233,30.2702,647100.0
2011-04-26 13:00:00,40.68,40.68,40.53,40.55,636400.0,30.2702,30.2702,30.1586,30.1735,636400.0
2011-04-26 14:00:00,40.55,40.56,40.49,40.52,411100.0,30.1735,30.181,30.1289,30.1512,411100.0
2011-04-26 15:00:00,40.52,40.6,40.52,40.57,1720000.0,30.1512,30.2107,30.1512,30.1884,1720000.0
2011-04-27 09:30:00,40.65,40.65,40.3,40.35,1272100.0,30.2479,30.2479,29.9875,30.0247,1272100.0
2011-04-27 10:00:00,40.35,40.37,39.89,39.91,3968700.0,30.0247,30.0396,29.6824,29.6973,3968700.0
2011-04-27 11:00:00,39.9,40.15,39.9,40.11,1027300.0,29.6898,29.8759,29.6898,29.8461,1027300.0
2011-04-27 12:00:00,40.1,40.28,40.03,40.2,1561600.0,29.8387,29.9726,29.7866,29.9131,1561600.0
2011-04-27 13:00:00,40.2,40.46,40.18,40.46,473700.0,29.9131,30.1065,29.8982,30.1065,473700.0
2011-04-27 14:00:00,40.46,40.5,40.27,40.47,1439600.0,30.1065,30.1363,29.9652,30.114,1439600.0
2011-04-27 15:00:00,40.47,40.71,40.47,40.65,1894200.0,30.114,30.2926,30.114,30.2479,1894200.0
2011-04-28 09:30:00,40.67,40.91,40.55,40.87,1440700.0,30.2628,30.4414,30.1735,30.4116,1440700.0
2011-04-28 10:00:00,40.89,40.91,40.7,40.89,2501800.0,30.4265,30.4414,30.2851,30.4265,2501800.0
2011-04-28 11:00:00,40.89,41.02,40.74,40.79,3583200.0,30.4265,30.5232,30.3149,30.3521,3583200.0
2011-04-28 12:00:00,40.8,40.84,40.68,40.71,1060500.0,30.3595,30.3893,30.2702,30.2926,1060500.0
2011-04-28 13:00:00,40.71,40.77,40.56,40.61,1279100.0,30.2926,30.3372,30.181,30.2182,1279100.0
2011-04-28 14:00:00,40.61,40.67,40.58,40.61,1404400.0,30.2182,30.2628,30.1958,30.2182,1404400.0
2011-04-28 15:00:00,40.61,40.78,40.52,40.75,1927500.0,30.2182,30.3447,30.1512,30.3223,1927500.0
2011-04-29 09:30:00,40.89,41.0,40.67,40.68,1148900.0,30.4265,30.5084,30.2628,30.2702,1148900.0
2011-04-29 10:00:00,40.69,40.76,40.61,40.62,1222300.0,30.2777,30.3298,30.2182,30.2256,1222300.0
2011-04-29 11:00:00,40.62,40.78,40.59,40.71,2227700.0,30.2256,30.3447,30.2033,30.2926,2227700.0
2011-04-29 12:00:00,40.72,40.81,40.68,40.78,1967600.0,30.3,30.367,30.2702,30.3447,1967600.0
2011-04-29 13:00:00,40.78,40.88,40.77,40.86,1017100.0,30.3447,30.4191,30.3372,30.4042,1017100.0
2011-04-29 14:00:00,40.86,40.94,40.85,40.9,636800.0,30.4042,30.4637,30.3967,30.4339,636800.0
2011-04-29 15:00:00,40.9,40.9,40.75,40.85,1945000.0,30.4339,30.4339,30.3223,30.3967,1945000.0
2011-05-02 09:30:00,41.02,41.12,40.77,40.98,1719900.0,30.5232,30.5977,30.3372,30.4935,1719900.0
2011-05-02 10:00:00,40.98,41.16,40.93,41.09,648000.0,30.4935,30.6274,30.4563,30.5753,648000.0
2011-05-02 11:00:00,41.09,41.16,40.87,40.91,1368400.0,30.5753,30.6274,30.4116,30.4414,1368400.0
2011-05-02 12:00:00,40.91,40.97,40.63,40.73,1296700.0,30.4414,30.486,30.233,30.3075,1296700.0
2011-05-02 13:00:00,40.74,40.88,40.73,40.85,823000.0,30.3149,30.4191,30.3075,30.3967,823000.0
2011-05-02 14:00:00,40.85,40.88,40.67,40.68,1223800.0,30.3967,30.4191,30.2628,30.2702,1223800.0
2011-05-02 15:00:00,40.67,40.74,40.5,40.6,2432600.0,30.2628,30.3149,30.1363,30.2107,2432600.0
2011-05-03 09:30:00,40.55,40.58,40.3,40.47,1526800.0,30.1735,30.1958,29.9875,30.114,1526800.0
2011-05-03 10:00:00,40.48,40.6,40.14,40.3,2108900.0,30.1214,30.2107,29.8684,29.9875,2108900.0
2011-05-03 11:00:00,40.3,40.52,40.25,40.45,1667500.0,29.9875,30.1512,29.9503,30.0991,1667500.0
2011-05-03 12:00:00,40.46,40.53,40.23,40.25,1766400.0,30.1065,30.1586,29.9354,29.9503,1766400.0
2011-05-03 13:00:00,40.26,40.37,40.03,40.08,2157100.0,29.9577,30.0396,29.7866,29.8238,2157100.0
2011-05-03 14:00:00,40.07,40.08,39.89,39.93,1139100.0,29.8163,29.8238,29.6824,29.7122,1139100.0
2011-05-03 15:00:00,39.93,40.23,39.92,40.21,3197400.0,29.7122,29.9354,29.7047,29.9205,3197400.0
2011-05-04 09:30:00,40.17,40.22,39.86,39.93,1690200.0,29.8908,29.928,29.6601,29.7122,1690200.0
2011-05-04 10:00:00,39.92,39.94,39.54,39.6,2614500.0,29.7047,29.7196,29.422,29.4666,2614500.0
2011-05-04 11:00:00,39.61,39.64,39.32,39.4,2872100.0,29.4741,29.4964,29.2583,29.3178,2872100.0
2011-05-04 12:00:00,39.4,39.46,39.23,39.3,3436800.0,29.3178,29.3624,29.1913,29.2434,3436800.0
2011-05-04 13:00:00,39.3,39.66,39.28,39.63,3353800.0,29.2434,29.5113,29.2285,29.4889,3353800.0
2011-05-04 14:00:00,39.63,39.77,39.43,39.66,1415600.0,29.4889,29.5931,29.3401,29.5113,1415600.0
2011-05-04 15:00:00,39.66,39.69,39.46,39.51,4554000.0,29.5113,29.5336,29.3624,29.3996,4554000.0
2011-05-05 09:30:00,39.22,39.59,39.05,39.58,3558900.0,29.1838,29.4592,29.0574,29.4517,3558900.0
2011-05-05 10:00:00,39.58,39.75,39.32,39.42,3613500.0,29.4517,29.5782,29.2583,29.3327,3613500.0
2011-05-05 11:00:00,39.41,39.58,39.08,39.45,4311200.0,29.3252,29.4517,29.0797,29.355,4311200.0
2011-05-05 12:00:00,39.45,39.65,39.43,39.47,2253100.0,29.355,29.5038,29.3401,29.3699,2253100.0
2011-05-05 13:00:00,39.46,39.55,39.31,39.38,1592300.0,29.3624,29.4294,29.2508,29.3029,1592300.0
2011-05-05 14:00:00,39.38,39.48,39.22,39.23,1195800.0,29.3029,29.3773,29.1838,29.1913,1195800.0
2011-05-05 15:00:00,39.23,39.26,38.83,39.03,6790700.0,29.1913,29.2136,28.8936,29.0425,6790700.0
2011-05-06 09:30:00,39.73,39.92,39.52,39.58,2314100.0,29.5633,29.7047,29.4071,29.4517,2314100.0
2011-05-06 10:00:00,39.59,39.81,39.59,39.7,2323000.0,29.4592,29.6229,29.4592,29.541,2323000.0
2011-05-06 11:00:00,39.7,39.9,39.68,39.75,1561100.0,29.541,29.6898,29.5261,29.5782,1561100.0
2011-05-06 12:00:00,39.75,39.79,39.37,39.47,3003600.0,29.5782,29.608,29.2955,29.3699,3003600.0
2011-05-06 13:00:00,39.48,39.54,39.19,39.4,1836900.0,29.3773,29.422,29.1615,29.3178,1836900.0
2011-05-06 14:00:00,39.4,39.4,39.12,39.22,3718300.0,29.3178,29.3178,29.1094,29.1838,3718300.0
2011-05-06 15:00:00,39.21,39.44,39.2,39.34,3966500.0,29.1764,29.3476,29.169,29.2731,3966500.0
2011-05-09 09:30:00,39.43,39.72,39.43,39.47,2820600.0,29.3401,29.5559,29.3401,29.3699,2820600.0
2011-05-09 10:00:00,39.47,39.62,39.39,39.54,2228500.0,29.3699,29.4815,29.3103,29.422,2228500.0
2011-05-09 11:00:00,39.55,39.7,39.52,39.69,826900.0,29.4294,29.541,29.4071,29.5336,826900.0
2011-05-09 12:00:00,39.69,39.9,39.65,39.78,1091800.0,29.5336,29.6898,29.5038,29.6005,1091800.0
2011-05-09 13:00:00,39.77,39.94,39.77,39.91,660300.0,29.5931,29.7196,29.5931,29.6973,660300.0
2011-05-09 14:00:00,39.91,40.04,39.87,39.95,877900.0,29.6973,29.794,29.6675,29.727,877900.0
2011-05-09 15:00:00,39.96,40.02,39.89,39.95,3395400.0,29.7345,29.7791,29.6824,29.727,3395400.0
2011-05-10 09:30:00,40.08,40.12,39.82,40.07,1402300.0,29.8238,29.8535,29.6303,29.8163,1402300.0
2011-05-10 10:00:00,40.08,40.22,40.01,40.13,1874100.0,29.8238,29.928,29.7717,29.861,1874100.0
2011-05-10 11:00:00,40.12,40.19,40.02,40.13,1023100.0,29.8535,29.9056,29.7791,29.861,1023100.0
2011-05-10 12:00:00,40.13,40.17,40.07,40.11,1155200.0,29.861,29.8908,29.8163,29.8461,1155200.0
2011-05-10 13:00:00,40.11,40.14,40.04,40.14,817800.0,29.8461,29.8684,29.794,29.8684,817800.0
2011-05-10 14:00:00,40.14,40.25,40.08,40.24,745100.0,29.8684,29.9503,29.8238,29.9428,745100.0
2011-05-10 15:00:00,40.24,40.34,40.19,40.23,4012000.0,29.9428,30.0172,29.9056,29.9354,4012000.0
2011-05-11 09:30:00,40.15,40.18,39.65,39.7,1630400.0,29.8759,29.8982,29.5038,29.541,1630400.0
2011-05-11 10:00:00,39.7,39.76,39.51,39.6,2178200.0,29.541,29.5857,29.3996,29.4666,2178200.0
2011-05-11 11:00:00,39.6,39.74,39.47,39.49,1340700.0,29.4666,29.5708,29.3699,29.3848,1340700.0
2011-05-11 12:00:00,39.49,39.5,39.12,39.19,4004800.0,29.3848,29.3922,29.1094,29.1615,4004800.0
2011-05-11 13:00:00,39.2,39.23,39.04,39.18,865900.0,29.169,29.1913,29.0499,29.1541,865900.0
2011-05-11 14:00:00,39.17,39.22,39.02,39.14,1962600.0,29.1466,29.1838,29.035,29.1243,1962600.0
2011-05-11 15:00:00,39.14,39.26,39.03,39.15,4348700.0,29.1243,29.2136,29.0425,29.1318,4348700.0
2011-05-12 09:30:00,39.07,39.13,38.69,38.89,1853300.0,29.0722,29.1169,28.7895,28.9383,1853300.0
2011-05-12 10:00:00,38.89,39.17,38.67,38.92,4243700.0,28.9383,29.1466,28.7746,28.9606,4243700.0
2011-05-12 11:00:00,38.91,39.25,38.87,39.03,3242600.0,28.9532,29.2062,28.9234,29.0425,3242600.0
2011-05-12 12:00:00,39.03,39.21,38.96,39.2,1922200.0,29.0425,29.1764,28.9904,29.169,1922200.0
2011-05-12 13:00:00,39.2,39.39,39.19,39.24,986100.0,29.169,29.3103,29.1615,29.1987,986100.0
2011-05-12 14:00:00,39.25,39.32,39.11,39.15,1927000.0,29.2062,29.2583,29.102,29.1318,1927000.0
2011-05-12 15:00:00,39.14,39.22,39.04,39.17,2846600.0,29.1243,29.1838,29.0499,29.1466,2846600.0
2011-05-13 09:30:00,39.3,39.32,39.09,39.14,1172900.0,29.2434,29.2583,29.0871,29.1243,1172900.0
2011-05-13 10:00:00,39.14,39.37,38.97,39.23,2401200.0,29.1243,29.2955,28.9978,29.1913,2401200.0
2011-05-13 11:00:00,39.22,39.23,38.78,38.78,3800200.0,29.1838,29.1913,28.8564,28.8564,3800200.0
2011-05-13 12:00:00,38.79,38.84,38.53,38.68,3121200.0,28.8639,28.9011,28.6704,28.782,3121200.0
2011-05-13 13:00:00,38.68,38.69,38.58,38.61,2939200.0,28.782,28.7895,28.7076,28.7299,2939200.0
2011-05-13 14:00:00,38.61,38.85,38.59,38.63,2549600.0,28.7299,28.9085,28.7151,28.7448,2549600.0
2011-05-13 15:00:00,38.63,38.73,38.56,38.64,2767400.0,28.7448,28.8192,28.6927,28.7523,2767400.0
2011-05-16 09:30:00,38.51,39.0,38.38,38.7,3357200.0,28.6555,29.0201,28.5588,28.7969,3357200.0
2011-05-16 10:00:00,38.7,39.21,38.68,39.2,5139400.0,28.7969,29.1764,28.782,29.169,5139400.0
2011-05-16 11:00:00,39.21,39.25,38.97,39.0,3602000.0,29.1764,29.2062,28.9978,29.0201,3602000.0
2011-05-16 12:00:00,39.01,39.01,38.73,38.75,843000.0,29.0276,29.0276,28.8192,28.8341,843000.0
2011-05-16 13:00:00,38.74,38.9,38.66,38.81,1168300.0,28.8267,28.9457,28.7672,28.8788,1168300.0
2011-05-16 14:00:00,38.81,38.92,38.57,38.63,1223100.0,28.8788,28.9606,28.7002,28.7448,1223100.0
2011-05-16 15:00:00,38.63,38.74,38.41,38.5,3209400.0,28.7448,28.8267,28.5811,28.6481,3209400.0
2011-05-17 09:30:00,38.37,38.46,38.12,38.4,2484800.0,28.5514,28.6183,28.3653,28.5737,2484800.0
2011-05-17 10:00:00,38.4,38.44,38.12,38.15,2932300.0,28.5737,28.6034,28.3653,28.3877,2932300.0
2011-05-17 11:00:00,38.14,38.15,37.83,37.99,3631700.0,28.3802,28.3877,28.1495,28.2686,3631700.0
2011-05-17 12:00:00,38.0,38.26,37.93,38.0,3235200.0,28.276,28.4695,28.224,28.276,3235200.0
2011-05-17 13:00:00,38.01,38.16,37.94,38.11,2125400.0,28.2835,28.3951,28.2314,28.3579,2125400.0
2011-05-17 14:00:00,38.11,38.22,37.92,38.19,2046400.0,28.3579,28.4397,28.2165,28.4174,2046400.0
2011-05-17 15:00:00,38.19,38.2,37.99,38.09,4672400.0,28.4174,28.4249,28.2686,28.343,4672400.0
2011-05-18 09:30:00,38.24,38.49,38.04,38.46,2042700.0,28.4546,28.6407,28.3058,28.6183,2042700.0
2011-05-18 10:00:00,38.47,38.71,38.42,38.6,2873100.0,28.6258,28.8044,28.5886,28.7225,2873100.0
2011-05-18 11:00:00,38.6,38.68,38.52,38.63,862000.0,28.7225,28.782,28.663,28.7448,862000.0
2011-05-18 12:00:00,38.64,38.74,38.56,38.68,1803900.0,28.7523,28.8267,28.6927,28.782,1803900.0
2011-05-18 13:00:00,38.69,38.86,38.68,38.82,752300.0,28.7895,28.916,28.782,28.8862,752300.0
2011-05-18 14:00:00,38.82,38.86,38.67,38.72,2384000.0,28.8862,28.916,28.7746,28.8118,2384000.0
2011-05-18 15:00:00,38.71,38.95,38.7,38.88,4001300.0,28.8044,28.9829,28.7969,28.9309,4001300.0
2011-05-19 09:30:00,38.95,39.31,38.95,39.3,1398900.0,28.9829,29.2508,28.9829,29.2434,1398900.0
2011-05-19 10:00:00,39.29,39.29,38.78,38.82,2859800.0,29.2359,29.2359,28.8564,28.8862,2859800.0
2011-05-19 11:00:00,38.82,38.9,38.73,38.8,1522800.0,28.8862,28.9457,28.8192,28.8713,1522800.0
2011-05-19 12:00:00,38.8,39.12,38.79,39.03,1327700.0,28.8713,29.1094,28.8639,29.0425,1327700.0
2011-05-19 13:00:00,39.03,39.12,38.96,39.01,1189600.0,29.0425,29.1094,28.9904,29.0276,1189600.0
2011-05-19 14:00:00,39.01,39.04,38.74,38.83,1622200.0,29.0276,29.0499,28.8267,28.8936,1622200.0
2011-05-19 15:00:00,38.83,38.91,38.8,38.9,2252800.0,28.8936,28.9532,28.8713,28.9457,2252800.0
2011-05-20 09:30:00,38.8,38.85,38.22,38.29,2227100.0,28.8713,28.9085,28.4397,28.4918,2227100.0
2011-05-20 10:00:00,38.29,38.45,38.21,38.38,3598500.0,28.4918,28.6109,28.4323,28.5588,3598500.0
2011-05-20 11:00:00,38.38,38.71,38.35,38.57,1692600.0,28.5588,28.8044,28.5365,28.7002,1692600.0
2011-05-20 12:00:00,38.57,38.87,38.56,38.78,1645400.0,28.7002,28.9234,28.6927,28.8564,1645400.0
2011-05-20 13:00:00,38.78,38.91,38.76,38.81,737400.0,28.8564,28.9532,28.8416,28.8788,737400.0
2011-05-20 14:00:00,38.82,38.84,38.6,38.62,1268700.0,28.8862,28.9011,28.7225,28.7374,1268700.0
2011-05-20 15:00:00,38.61,38.69,38.47,38.51,5008500.0,28.7299,28.7895,28.6258,28.6555,5008500.0
2011-05-23 09:30:00,37.89,38.1,37.73,38.0,2314200.0,28.1942,28.3505,28.0751,28.276,2314200.0
2011-05-23 10:00:00,37.99,38.14,37.93,37.93,2180300.0,28.2686,28.3802,28.224,28.224,2180300.0
2011-05-23 11:00:00,37.92,38.03,37.8,37.89,1594100.0,28.2165,28.2984,28.1272,28.1942,1594100.0
2011-05-23 12:00:00,37.9,37.99,37.8,37.96,710800.0,28.2016,28.2686,28.1272,28.2463,710800.0
2011-05-23 13:00:00,37.96,38.07,37.86,38.05,817800.0,28.2463,28.3281,28.1719,28.3132,817800.0
2011-05-23 14:00:00,38.06,38.24,38.05,38.15,1241200.0,28.3207,28.4546,28.3132,28.3877,1241200.0
2011-05-23 15:00:00,38.16,38.22,38.08,38.13,2725700.0,28.3951,28.4397,28.3356,28.3728,2725700.0
2011-05-24 09:30:00,38.38,38.71,38.34,38.62,2532100.0,28.5588,28.8044,28.529,28.7374,2532100.0
2011-05-24 10:00:00,38.62,38.75,38.36,38.38,3153600.0,28.7374,28.8341,28.5439,28.5588,3153600.0
2011-05-24 11:00:00,38.39,38.54,38.3,38.3,1497800.0,28.5662,28.6779,28.4993,28.4993,1497800.0
2011-05-24 12:00:00,38.29,38.34,38.17,38.18,2853200.0,28.4918,28.529,28.4025,28.41,2853200.0
2011-05-24 13:00:00,38.19,38.3,38.09,38.25,1330300.0,28.4174,28.4993,28.343,28.4621,1330300.0
2011-05-24 14:00:00,38.26,38.43,38.22,38.34,1151500.0,28.4695,28.596,28.4397,28.529,1151500.0
2011-05-24 15:00:00,38.34,38.46,38.27,38.31,2352800.0,28.529,28.6183,28.4769,28.5067,2352800.0
2011-05-25 09:30:00,38.23,38.56,38.15,38.46,2945400.0,28.4472,28.6927,28.3877,28.6183,2945400.0
2011-05-25 10:00:00,38.47,38.77,38.38,38.69,2803200.0,28.6258,28.849,28.5588,28.7895,2803200.0
2011-05-25 11:00:00,38.7,38.98,38.69,38.87,1816600.0,28.7969,29.0053,28.7895,28.9234,1816600.0
2011-05-25 12:00:00,38.87,38.91,38.77,38.86,1119100.0,28.9234,28.9532,28.849,28.916,1119100.0
2011-05-25 13:00:00,38.85,38.9,38.76,38.79,1479900.0,28.9085,28.9457,28.8416,28.8639,1479900.0
2011-05-25 14:00:00,38.79,38.94,38.77,38.91,819500.0,28.8639,28.9755,28.849,28.9532,819500.0
2011-05-25 15:00:00,38.9,39.06,38.81,38.84,3523000.0,28.9457,29.0648,28.8788,28.9011,3523000.0
2011-05-26 09:30:00,38.73,38.97,38.57,38.64,1367800.0,28.8192,28.9978,28.7002,28.7523,1367800.0
2011-05-26 10:00:00,38.64,38.78,38.52,38.61,2293500.0,28.7523,28.8564,28.663,28.7299,2293500.0
2011-05-26 11:00:00,38.62,38.76,38.55,38.73,862600.0,28.7374,28.8416,28.6853,28.8192,862600.0
2011-05-26 12:00:00,38.73,38.96,38.67,38.89,866800.0,28.8192,28.9904,28.7746,28.9383,866800.0
2011-05-26 13:00:00,38.9,38.98,38.87,38.9,591800.0,28.9457,29.0053,28.9234,28.9457,591800.0
2011-05-26 14:00:00,38.91,39.06,38.9,39.01,948100.0,28.9532,29.0648,28.9457,29.0276,948100.0
2011-05-26 15:00:00,39.01,39.03,38.87,38.92,2959100.0,29.0276,29.0425,28.9234,28.9606,2959100.0
2011-05-27 09:30:00,39.24,39.41,39.16,39.33,860700.0,29.1987,29.3252,29.1392,29.2657,860700.0
2011-05-27 10:00:00,39.33,39.45,39.23,39.44,2034900.0,29.2657,29.355,29.1913,29.3476,2034900.0
2011-05-27 11:00:00,39.44,39.51,39.38,39.44,906600.0,29.3476,29.3996,29.3029,29.3476,906600.0
2011-05-27 12:00:00,39.44,39.47,39.36,39.36,1491700.0,29.3476,29.3699,29.288,29.288,1491700.0
2011-05-27 13:00:00,39.36,39.38,39.26,39.29,1656800.0,29.288,29.3029,29.2136,29.2359,1656800.0
2011-05-27 14:00:00,39.28,39.34,39.15,39.19,725100.0,29.2285,29.2731,29.1318,29.1615,725100.0
2011-05-27 15:00:00,39.19,39.34,39.16,39.32,1746800.0,29.1615,29.2731,29.1392,29.2583,1746800.0
2011-05-31 09:30:00,39.71,39.87,39.56,39.58,1280200.0,29.5485,29.6675,29.4368,29.4517,1280200.0
2011-05-31 10:00:00,39.57,39.59,39.41,39.52,1270800.0,29.4443,29.4592,29.3252,29.4071,1270800.0
2011-05-31 11:00:00,39.51,39.58,39.38,39.4,1120000.0,29.3996,29.4517,29.3029,29.3178,1120000.0
2011-05-31 12:00:00,39.39,39.42,39.16,39.25,1248600.0,29.3103,29.3327,29.1392,29.2062,1248600.0
2011-05-31 13:00:00,39.24,39.51,39.23,39.46,1374800.0,29.1987,29.3996,29.1913,29.3624,1374800.0
2011-05-31 14:00:00,39.47,39.49,39.37,39.43,543800.0,29.3699,29.3848,29.2955,29.3401,543800.0
2011-05-31 15:00:00,39.43,39.74,39.39,39.74,6791400.0,29.3401,29.5708,29.3103,29.5708,6791400.0
2011-06-01 09:30:00,39.57,39.64,39.34,39.35,1123900.0,29.4443,29.4964,29.2731,29.2806,1123900.0
2011-06-01 10:00:00,39.35,39.35,38.99,39.1,2537800.0,29.2806,29.2806,29.0127,29.0946,2537800.0
2011-06-01 11:00:00,39.1,39.23,39.07,39.13,1464500.0,29.0946,29.1913,29.0722,29.1169,1464500.0
2011-06-01 12:00:00,39.13,39.17,38.85,38.91,2123400.0,29.1169,29.1466,28.9085,28.9532,2123400.0
2011-06-01 13:00:00,38.91,38.96,38.66,38.83,1881000.0,28.9532,28.9904,28.7672,28.8936,1881000.0
2011-06-01 14:00:00,38.83,38.83,38.56,38.72,2316700.0,28.8936,28.8936,28.6927,28.8118,2316700.0
2011-06-01 15:00:00,38.72,38.77,38.46,38.5,4944700.0,28.8118,28.849,28.6183,28.6481,4944700.0
2011-06-02 09:30:00,38.58,38.94,38.56,38.94,2428500.0,28.7076,28.9755,28.6927,28.9755,2428500.0
2011-06-02 10:00:00,38.94,38.99,38.59,38.6,2763000.0,28.9755,29.0127,28.7151,28.7225,2763000.0
2011-06-02 11:00:00,38.6,38.62,38.11,38.25,3673200.0,28.7225,28.7374,28.3579,28.4621,3673200.0
2011-06-02 12:00:00,38.25,38.53,38.14,38.46,4768800.0,28.4621,28.6704,28.3802,28.6183,4768800.0
2011-06-02 13:00:00,38.46,38.58,38.39,38.57,1600500.0,28.6183,28.7076,28.5662,28.7002,1600500.0
2011-06-02 14:00:00,38.57,38.62,38.43,38.61,1163200.0,28.7002,28.7374,28.596,28.7299,1163200.0
2011-06-02 15:00:00,38.62,38.66,38.52,38.56,2350700.0,28.7374,28.7672,28.663,28.6927,2350700.0
2011-06-03 09:30:00,37.96,38.19,37.88,38.13,2418200.0,28.2463,28.4174,28.1867,28.3728,2418200.0
2011-06-03 10:00:00,38.13,38.33,38.06,38.2,5177900.0,28.3728,28.5216,28.3207,28.4249,5177900.0
2011-06-03 11:00:00,38.2,38.27,38.05,38.2,1541300.0,28.4249,28.4769,28.3132,28.4249,1541300.0
2011-06-03 12:00:00,38.21,38.35,38.16,38.26,745000.0,28.4323,28.5365,28.3951,28.4695,745000.0
2011-06-03 13:00:00,38.26,38.31,38.21,38.24,501800.0,28.4695,28.5067,28.4323,28.4546,501800.0
2011-06-03 14:00:00,38.24,38.26,38.08,38.09,920500.0,28.4546,28.4695,28.3356,28.343,920500.0
2011-06-03 15:00:00,38.09,38.18,38.02,38.07,3957100.0,28.343,28.41,28.2909,28.3281,3957100.0
2011-06-06 09:30:00,38.06,38.33,38.04,38.12,2676400.0,28.3207,28.5216,28.3058,28.3653,2676400.0
2011-06-06 10:00:00,38.11,38.18,37.91,38.03,3107200.0,28.3579,28.41,28.2091,28.2984,3107200.0
2011-06-06 11:00:00,38.02,38.17,38.0,38.09,982300.0,28.2909,28.4025,28.276,28.343,982300.0
2011-06-06 12:00:00,38.09,38.12,37.98,38.04,516300.0,28.343,28.3653,28.2612,28.3058,516300.0
2011-06-06 13:00:00,38.04,38.08,37.83,37.89,751400.0,28.3058,28.3356,28.1495,28.1942,751400.0
2011-06-06 14:00:00,37.89,37.95,37.71,37.76,1284000.0,28.1942,28.2388,28.0602,28.0975,1284000.0
2011-06-06 15:00:00,37.76,37.81,37.63,37.7,3752600.0,28.0975,28.1347,28.0007,28.0528,3752600.0
2011-06-07 09:30:00,37.98,38.03,37.73,37.86,1205400.0,28.2612,28.2984,28.0751,28.1719,1205400.0
2011-06-07 10:00:00,37.87,38.15,37.85,38.08,1930300.0,28.1793,28.3877,28.1644,28.3356,1930300.0
2011-06-07 11:00:00,38.09,38.09,37.89,37.94,2055400.0,28.343,28.343,28.1942,28.2314,2055400.0
2011-06-07 12:00:00,37.95,38.02,37.9,38.02,724500.0,28.2388,28.2909,28.2016,28.2909,724500.0
2011-06-07 13:00:00,38.03,38.13,38.01,38.12,973700.0,28.2984,28.3728,28.2835,28.3653,973700.0
2011-06-07 14:00:00,38.11,38.23,38.06,38.1,664500.0,28.3579,28.4472,28.3207,28.3505,664500.0
2011-06-07 15:00:00,38.09,38.11,37.82,37.83,3302400.0,28.343,28.3579,28.1421,28.1495,3302400.0
2011-06-08 09:30:00,37.73,37.75,37.47,37.49,1775800.0,28.0751,28.09,27.8817,27.8965,1775800.0
2011-06-08 10:00:00,37.5,37.69,37.48,37.53,2325500.0,27.904,28.0454,27.8891,27.9263,2325500.0
2011-06-08 11:00:00,37.53,37.65,37.45,37.62,1861000.0,27.9263,28.0156,27.8668,27.9933,1861000.0
2011-06-08 12:00:00,37.62,37.68,37.53,37.68,1233100.0,27.9933,28.0379,27.9263,28.0379,1233100.0
2011-06-08 13:00:00,37.67,37.71,37.33,37.37,2188700.0,28.0305,28.0602,27.7775,27.8073,2188700.0
2011-06-08 14:00:00,37.37,37.63,37.35,37.52,1633100.0,27.8073,28.0007,27.7924,27.9189,1633100.0
2011-06-08 15:00:00,37.53,37.55,37.39,37.48,4634400.0,27.9263,27.9412,27.8221,27.8891,4634400.0
2011-06-09 09:30:00,37.62,37.8,37.55,37.79,1203300.0,27.9933,28.1272,27.9412,28.1198,1203300.0
2011-06-09 10:00:00,37.79,38.17,37.79,38.06,4413100.0,28.1198,28.4025,28.1198,28.3207,4413100.0
2011-06-09 11:00:00,38.05,38.25,37.96,38.17,1895800.0,28.3132,28.4621,28.2463,28.4025,1895800.0
2011-06-09 12:00:00,38.17,38.27,38.15,38.23,1419700.0,28.4025,28.4769,28.3877,28.4472,1419700.0
2011-06-09 13:00:00,38.24,38.28,38.16,38.19,451000.0,28.4546,28.4844,28.3951,28.4174,451000.0
2011-06-09 14:00:00,38.19,38.28,38.16,38.28,528700.0,28.4174,28.4844,28.3951,28.4844,528700.0
2011-06-09 15:00:00,38.28,38.28,38.02,38.07,3909300.0,28.4844,28.4844,28.2909,28.3281,3909300.0
2011-06-10 09:30:00,37.84,38.1,37.78,37.83,1219200.0,28.157,28.3505,28.1123,28.1495,1219200.0
2011-06-10 10:00:00,37.84,37.86,37.65,37.77,2451400.0,28.157,28.1719,28.0156,28.1049,2451400.0
2011-06-10 11:00:00,37.77,37.85,37.63,37.83,1696100.0,28.1049,28.1644,28.0007,28.1495,1696100.0
2011-06-10 12:00:00,37.83,37.85,37.72,37.8,595300.0,28.1495,28.1644,28.0677,28.1272,595300.0
2011-06-10 13:00:00,37.79,37.8,37.5,37.53,1745100.0,28.1198,28.1272,27.904,27.9263,1745100.0
2011-06-10 14:00:00,37.54,37.83,37.53,37.83,2098500.0,27.9338,28.1495,27.9263,28.1495,2098500.0
2011-06-10 15:00:00,37.83,37.85,37.57,37.59,3930600.0,28.1495,28.1644,27.9561,27.971,3930600.0
2011-06-13 09:30:00,37.74,37.86,37.62,37.81,1565300.0,28.0826,28.1719,27.9933,28.1347,1565300.0
2011-06-13 10:00:00,37.82,37.89,37.56,37.6,2316500.0,28.1421,28.1942,27.9486,27.9784,2316500.0
2011-06-13 11:00:00,37.6,37.65,37.46,37.48,1860000.0,27.9784,28.0156,27.8742,27.8891,1860000.0
2011-06-13 12:00:00,37.49,37.5,37.25,37.27,1229000.0,27.8965,27.904,27.718,27.7328,1229000.0
2011-06-13 13:00:00,37.27,37.55,37.1,37.54,1808900.0,27.7328,27.9412,27.6063,27.9338,1808900.0
2011-06-13 14:00:00,37.54,37.65,37.41,37.49,1288500.0,27.9338,28.0156,27.837,27.8965,1288500.0
2011-06-13 15:00:00,37.5,37.57,37.33,37.39,2375400.0,27.904,27.9561,27.7775,27.8221,2375400.0
2011-06-14 09:30:00,37.87,37.96,37.71,37.9,1874900.0,28.1793,28.2463,28.0602,28.2016,1874900.0
2011-06-14 10:00:00,37.9,38.04,37.84,37.87,2147200.0,28.2016,28.3058,28.157,28.1793,2147200.0
2011-06-14 11:00:00,37.87,38.02,37.83,38.0,1387700.0,28.1793,28.2909,28.1495,28.276,1387700.0
2011-06-14 12:00:00,38.0,38.15,37.98,38.11,1102500.0,28.276,28.3877,28.2612,28.3579,1102500.0
2011-06-14 13:00:00,38.1,38.22,38.06,38.08,1741600.0,28.3505,28.4397,28.3207,28.3356,1741600.0
2011-06-14 14:00:00,38.08,38.17,38.01,38.15,1305200.0,28.3356,28.4025,28.2835,28.3877,1305200.0
2011-06-14 15:00:00,38.16,38.26,38.04,38.09,7053700.0,28.3951,28.4695,28.3058,28.343,7053700.0
2011-06-15 09:30:00,37.7,37.92,37.58,37.82,2190900.0,28.0528,28.2165,27.9635,28.1421,2190900.0
2011-06-15 10:00:00,37.83,37.83,37.57,37.73,1367500.0,28.1495,28.1495,27.9561,28.0751,1367500.0
2011-06-15 11:00:00,37.73,37.76,37.2,37.33,3498500.0,28.0751,28.0975,27.6808,27.7775,3498500.0
2011-06-15 12:00:00,37.33,37.38,37.05,37.23,3141600.0,27.7775,27.8147,27.5691,27.7031,3141600.0
2011-06-15 13:00:00,37.24,37.27,37.09,37.24,2160300.0,27.7105,27.7328,27.5989,27.7105,2160300.0
2011-06-15 14:00:00,37.24,37.44,37.14,37.22,3767600.0,27.7105,27.8593,27.6361,27.6956,3767600.0
2011-06-15 15:00:00,37.22,37.29,37.12,37.22,5021300.0,27.6956,27.7477,27.6212,27.6956,5021300.0
2011-06-16 09:30:00,37.18,37.34,37.0,37.01,1539900.0,27.6659,27.7849,27.5319,27.5394,1539900.0
2011-06-16 10:00:00,37.02,37.35,36.81,37.22,4550300.0,27.5468,27.7924,27.3906,27.6956,4550300.0
2011-06-16 11:00:00,37.23,37.33,37.08,37.11,2946100.0,27.7031,27.7775,27.5915,27.6138,2946100.0
2011-06-16 12:00:00,37.11,37.26,37.11,37.12,1242600.0,27.6138,27.7254,27.6138,27.6212,1242600.0
2011-06-16 13:00:00,37.12,37.15,36.73,36.73,2033500.0,27.6212,27.6435,27.331,27.331,2033500.0
2011-06-16 14:00:00,36.74,36.77,36.37,36.62,5742700.0,27.3385,27.3608,27.0631,27.2492,5742700.0
2011-06-16 15:00:00,36.62,36.9,36.59,36.85,7026900.0,27.2492,27.4575,27.2269,27.4203,7026900.0
2011-06-17 09:30:00,36.99,37.09,36.79,36.89,1948900.0,27.6787,27.7535,27.529,27.6039,1948900.0
2011-06-17 10:00:00,36.88,37.05,36.58,36.78,3752600.0,27.5964,27.7236,27.3719,27.5216,3752600.0
2011-06-17 11:00:00,36.78,36.94,36.65,36.84,2347800.0,27.5216,27.6413,27.4243,27.5665,2347800.0
2011-06-17 12:00:00,36.84,36.85,36.53,36.58,1373800.0,27.5665,27.5739,27.3345,27.3719,1373800.0
2011-06-17 13:00:00,36.58,36.65,36.48,36.59,2226000.0,27.3719,27.4243,27.2971,27.3794,2226000.0
2011-06-17 14:00:00,36.58,36.78,36.57,36.7,2392900.0,27.3719,27.5216,27.3644,27.4617,2392900.0
2011-06-17 15:00:00,36.7,36.74,36.52,36.64,4191200.0,27.4617,27.4916,27.327,27.4168,4191200.0
2011-06-20 09:30:00,36.44,36.88,36.44,36.85,1357700.0,27.2672,27.5964,27.2672,27.5739,1357700.0
2011-06-20 10:00:00,36.86,36.91,36.55,36.78,3015500.0,27.5814,27.6188,27.3495,27.5216,3015500.0
2011-06-20 11:00:00,36.78,36.94,36.69,36.93,1890400.0,27.5216,27.6413,27.4542,27.6338,1890400.0
2011-06-20 12:00:00,36.94,36.97,36.8,36.82,1289200.0,27.6413,27.6637,27.5365,27.5515,1289200.0
2011-06-20 13:00:00,36.81,36.9,36.78,36.84,828700.0,27.544,27.6114,27.5216,27.5665,828700.0
2011-06-20 14:00:00,36.84,37.1,36.84,37.03,1732000.0,27.5665,27.761,27.5665,27.7086,1732000.0
2011-06-20 15:00:00,37.02,37.02,36.82,36.94,3980200.0,27.7012,27.7012,27.5515,27.6413,3980200.0
2011-06-21 09:30:00,37.24,37.48,37.24,37.46,1301300.0,27.8658,28.0454,27.8658,28.0304,1301300.0
2011-06-21 10:00:00,37.46,37.72,37.46,37.62,3227600.0,28.0304,28.2249,28.0304,28.1501,3227600.0
2011-06-21 11:00:00,37.62,37.89,37.59,37.81,1878400.0,28.1501,28.3521,28.1277,28.2923,1878400.0
2011-06-21 12:00:00,37.81,37.82,37.72,37.76,1029900.0,28.2923,28.2998,28.2249,28.2549,1029900.0
2011-06-21 13:00:00,37.77,37.77,37.68,37.76,845700.0,28.2624,28.2624,28.195,28.2549,845700.0
2011-06-21 14:00:00,37.77,37.93,37.76,37.93,1014900.0,28.2624,28.3821,28.2549,28.3821,1014900.0
2011-06-21 15:00:00,37.93,37.96,37.83,37.89,4597300.0,28.3821,28.4045,28.3073,28.3521,4597300.0
2011-06-22 09:30:00,37.7,38.0,37.66,37.95,1573600.0,28.21,28.4345,28.18,28.397,1573600.0
2011-06-22 10:00:00,37.94,38.09,37.74,38.06,1937000.0,28.3896,28.5018,28.2399,28.4794,1937000.0
2011-06-22 11:00:00,38.06,38.18,37.95,38.07,2120700.0,28.4794,28.5691,28.397,28.4868,2120700.0
2011-06-22 12:00:00,38.06,38.15,37.91,38.11,1606300.0,28.4794,28.5467,28.3671,28.5168,1606300.0
2011-06-22 13:00:00,38.11,38.11,38.03,38.08,950400.0,28.5168,28.5168,28.4569,28.4943,950400.0
2011-06-22 14:00:00,38.07,38.11,37.83,37.85,1509800.0,28.4868,28.5168,28.3073,28.3222,1509800.0
2011-06-22 15:00:00,37.85,37.96,37.72,37.74,3448400.0,28.3222,28.4045,28.2249,28.2399,3448400.0
2011-06-23 09:30:00,37.11,37.16,36.74,36.85,2135100.0,27.7685,27.8059,27.4916,27.5739,2135100.0
2011-06-23 10:00:00,36.85,37.07,36.76,36.86,2219200.0,27.5739,27.7386,27.5066,27.5814,2219200.0
2011-06-23 11:00:00,36.86,37.14,36.86,37.11,1467600.0,27.5814,27.7909,27.5814,27.7685,1467600.0
2011-06-23 12:00:00,37.12,37.27,37.03,37.26,1092000.0,27.776,27.8882,27.7086,27.8807,1092000.0
2011-06-23 13:00:00,37.27,37.42,37.22,37.22,1046600.0,27.8882,28.0005,27.8508,27.8508,1046600.0
2011-06-23 14:00:00,37.36,37.51,37.05,37.5,2674300.0,27.9556,28.0678,27.7236,28.0603,2674300.0
2011-06-23 15:00:00,37.5,37.76,37.26,37.72,4996300.0,28.0603,28.2549,27.8807,28.2249,4996300.0
2011-06-24 09:30:00,37.91,37.96,37.69,37.79,1483200.0,28.3671,28.4045,28.2025,28.2773,1483200.0
2011-06-24 10:00:00,37.8,37.86,37.47,37.52,2627400.0,28.2848,28.3297,28.0379,28.0753,2627400.0
2011-06-24 11:00:00,37.52,37.72,37.41,37.6,1554300.0,28.0753,28.2249,27.993,28.1352,1554300.0
2011-06-24 12:00:00,37.6,37.67,37.39,37.43,1205000.0,28.1352,28.1875,27.978,28.0079,1205000.0
2011-06-24 13:00:00,37.44,37.62,37.34,37.57,658800.0,28.0154,28.1501,27.9406,28.1127,658800.0
2011-06-24 14:00:00,37.57,37.59,37.39,37.45,1328300.0,28.1127,28.1277,27.978,28.0229,1328300.0
2011-06-24 15:00:00,37.46,37.55,37.4,37.5,2817600.0,28.0304,28.0977,27.9855,28.0603,2817600.0
2011-06-27 09:30:00,37.28,37.47,37.0,37.25,2330500.0,27.8957,28.0379,27.6862,27.8733,2330500.0
2011-06-27 10:00:00,37.25,37.51,37.18,37.5,2059400.0,27.8733,28.0678,27.8209,28.0603,2059400.0
2011-06-27 11:00:00,37.51,37.55,37.36,37.54,1325600.0,28.0678,28.0977,27.9556,28.0903,1325600.0
2011-06-27 12:00:00,37.54,37.59,37.44,37.45,542200.0,28.0903,28.1277,28.0154,28.0229,542200.0
2011-06-27 13:00:00,37.45,37.58,37.42,37.49,641300.0,28.0229,28.1202,28.0005,28.0528,641300.0
2011-06-27 14:00:00,37.5,37.69,37.5,37.62,701600.0,28.0603,28.2025,28.0603,28.1501,701600.0
2011-06-27 15:00:00,37.62,37.64,37.53,37.56,2096100.0,28.1501,28.1651,28.0828,28.1052,2096100.0
2011-06-28 09:30:00,37.63,37.88,37.62,37.8,2137000.0,28.1576,28.3447,28.1501,28.2848,2137000.0
2011-06-28 10:00:00,37.78,38.06,37.78,37.94,1398900.0,28.2698,28.4794,28.2698,28.3896,1398900.0
2011-06-28 11:00:00,37.94,38.04,37.9,37.98,1280000.0,28.3896,28.4644,28.3596,28.4195,1280000.0
2011-06-28 12:00:00,37.98,38.05,37.96,38.05,653900.0,28.4195,28.4719,28.4045,28.4719,653900.0
2011-06-28 13:00:00,38.05,38.08,38.01,38.05,775000.0,28.4719,28.4943,28.4419,28.4719,775000.0
2011-06-28 14:00:00,38.05,38.2,38.05,38.18,375300.0,28.4719,28.5841,28.4719,28.5691,375300.0
2011-06-28 15:00:00,38.18,38.27,38.11,38.26,3033600.0,28.5691,28.6365,28.5168,28.629,3033600.0
2011-06-29 09:30:00,38.58,38.68,38.48,38.56,2038900.0,28.8685,28.9433,28.7936,28.8535,2038900.0
2011-06-29 10:00:00,38.58,38.92,38.4,38.91,2787700.0,28.8685,29.1229,28.7338,29.1154,2787700.0
2011-06-29 11:00:00,38.91,39.03,38.88,38.97,1509200.0,29.1154,29.2052,29.0929,29.1603,1509200.0
2011-06-29 12:00:00,38.96,39.05,38.95,38.98,671300.0,29.1528,29.2201,29.1453,29.1678,671300.0
2011-06-29 13:00:00,38.97,39.03,38.91,38.93,874000.0,29.1603,29.2052,29.1154,29.1304,874000.0
2011-06-29 14:00:00,38.93,38.95,38.73,38.92,1925700.0,29.1304,29.1453,28.9807,29.1229,1925700.0
2011-06-29 15:00:00,38.92,38.94,38.77,38.87,3882300.0,29.1229,29.1378,29.0106,29.0855,3882300.0
2011-06-30 09:30:00,38.95,39.23,38.83,39.08,1779600.0,29.1453,29.3548,29.0555,29.2426,1779600.0
2011-06-30 10:00:00,39.08,39.25,39.03,39.22,1800900.0,29.2426,29.3698,29.2052,29.3474,1800900.0
2011-06-30 11:00:00,39.22,39.47,39.22,39.44,668400.0,29.3474,29.5344,29.3474,29.512,668400.0
2011-06-30 12:00:00,39.44,39.52,39.28,39.33,1312000.0,29.512,29.5718,29.3923,29.4297,1312000.0
2011-06-30 13:00:00,39.34,39.36,39.19,39.32,989700.0,29.4371,29.4521,29.3249,29.4222,989700.0
2011-06-30 14:00:00,39.31,39.34,39.25,39.25,649600.0,29.4147,29.4371,29.3698,29.3698,649600.0
2011-06-30 15:00:00,39.24,39.43,39.18,39.36,4424700.0,29.3623,29.5045,29.3174,29.4521,4424700.0
2011-07-01 09:30:00,39.38,39.38,39.11,39.22,1077300.0,29.4671,29.4671,29.265,29.3474,1077300.0
2011-07-01 10:00:00,39.22,39.68,39.22,39.47,4854500.0,29.3474,29.6916,29.3474,29.5344,4854500.0
2011-07-01 11:00:00,39.48,39.64,39.43,39.55,947300.0,29.5419,29.6616,29.5045,29.5943,947300.0
2011-07-01 12:00:00,39.55,39.57,39.48,39.53,930400.0,29.5943,29.6093,29.5419,29.5793,930400.0
2011-07-01 13:00:00,39.52,39.68,39.51,39.68,1221700.0,29.5718,29.6916,29.5644,29.6916,1221700.0
2011-07-01 14:00:00,39.67,39.76,39.61,39.75,727500.0,29.6841,29.7514,29.6392,29.7439,727500.0
2011-07-01 15:00:00,39.76,39.79,39.64,39.74,2097100.0,29.7514,29.7739,29.6616,29.7365,2097100.0
2011-07-05 09:30:00,39.7,39.81,39.67,39.78,1349900.0,29.7065,29.7888,29.6841,29.7664,1349900.0
2011-07-05 10:00:00,39.78,39.84,39.61,39.64,1634200.0,29.7664,29.8113,29.6392,29.6616,1634200.0
2011-07-05 11:00:00,39.65,39.79,39.55,39.79,809800.0,29.6691,29.7739,29.5943,29.7739,809800.0
2011-07-05 12:00:00,39.78,39.84,39.74,39.81,665200.0,29.7664,29.8113,29.7365,29.7888,665200.0
2011-07-05 13:00:00,39.81,39.91,39.81,39.89,705700.0,29.7888,29.8637,29.7888,29.8487,705700.0
2011-07-05 14:00:00,39.88,39.9,39.66,39.81,1669800.0,29.8412,29.8562,29.6766,29.7888,1669800.0
2011-07-05 15:00:00,39.82,39.9,39.73,39.77,3217800.0,29.7963,29.8562,29.729,29.7589,3217800.0
2011-07-06 09:30:00,39.64,39.83,39.64,39.73,827800.0,29.6616,29.8038,29.6616,29.729,827800.0
2011-07-06 10:00:00,39.72,39.77,39.5,39.72,3504200.0,29.7215,29.7589,29.5569,29.7215,3504200.0
2011-07-06 11:00:00,39.72,39.99,39.68,39.97,1825100.0,29.7215,29.9235,29.6916,29.9086,1825100.0
2011-07-06 12:00:00,39.97,40.06,39.89,40.04,1347300.0,29.9086,29.9759,29.8487,29.9609,1347300.0
2011-07-06 13:00:00,40.05,40.09,39.89,39.96,1411100.0,29.9684,29.9984,29.8487,29.9011,1411100.0
2011-07-06 14:00:00,39.96,40.03,39.87,39.94,771700.0,29.9011,29.9535,29.8337,29.8861,771700.0
2011-07-06 15:00:00,39.94,39.97,39.86,39.94,2277300.0,29.8861,29.9086,29.8263,29.8861,2277300.0
2011-07-07 09:30:00,40.4,40.46,40.25,40.43,1582500.0,30.2303,30.2752,30.1181,30.2528,1582500.0
2011-07-07 10:00:00,40.43,40.5,40.37,40.45,1403100.0,30.2528,30.3051,30.2079,30.2677,1403100.0
2011-07-07 11:00:00,40.44,40.48,40.4,40.43,840300.0,30.2603,30.2902,30.2303,30.2528,840300.0
2011-07-07 12:00:00,40.44,40.57,40.42,40.5,448800.0,30.2603,30.3575,30.2453,30.3051,448800.0
2011-07-07 13:00:00,40.5,40.63,40.49,40.59,1278800.0,30.3051,30.4024,30.2977,30.3725,1278800.0
2011-07-07 14:00:00,40.59,40.72,40.57,40.63,817300.0,30.3725,30.4698,30.3575,30.4024,817300.0
2011-07-07 15:00:00,40.63,40.66,40.5,40.54,3605100.0,30.4024,30.4249,30.3051,30.3351,3605100.0
2011-07-08 09:30:00,39.99,40.14,39.91,40.06,1306700.0,29.9235,30.0358,29.8637,29.9759,1306700.0
2011-07-08 10:00:00,40.06,40.06,39.8,39.92,2591400.0,29.9759,29.9759,29.7814,29.8711,2591400.0
2011-07-08 11:00:00,39.91,40.02,39.8,40.0,1263300.0,29.8637,29.946,29.7814,29.931,1263300.0
2011-07-08 12:00:00,40.0,40.14,39.94,40.11,815800.0,29.931,30.0358,29.8861,30.0133,815800.0
2011-07-08 13:00:00,40.11,40.25,40.06,40.15,1008100.0,30.0133,30.1181,29.9759,30.0433,1008100.0
2011-07-08 14:00:00,40.14,40.18,40.04,40.11,916800.0,30.0358,30.0657,29.9609,30.0133,916800.0
2011-07-08 15:00:00,40.1,40.26,40.05,40.23,2833200.0,30.0058,30.1256,29.9684,30.1031,2833200.0
2011-07-11 09:30:00,39.64,39.82,39.58,39.73,1077800.0,29.6616,29.7963,29.6167,29.729,1077800.0
2011-07-11 10:00:00,39.73,39.75,39.23,39.24,2348100.0,29.729,29.7439,29.3548,29.3623,2348100.0
2011-07-11 11:00:00,39.24,39.59,39.2,39.5,1121600.0,29.3623,29.6242,29.3324,29.5569,1121600.0
2011-07-11 12:00:00,39.5,39.59,39.4,39.42,932000.0,29.5569,29.6242,29.482,29.497,932000.0
2011-07-11 13:00:00,39.42,39.45,39.31,39.45,833400.0,29.497,29.5195,29.4147,29.5195,833400.0
2011-07-11 14:00:00,39.45,39.46,39.3,39.37,794400.0,29.5195,29.5269,29.4072,29.4596,794400.0
2011-07-11 15:00:00,39.37,39.48,39.31,39.41,3496200.0,29.4596,29.5419,29.4147,29.4895,3496200.0
2011-07-12 09:30:00,39.27,39.46,39.14,39.45,1749500.0,29.3848,29.5269,29.2875,29.5195,1749500.0
2011-07-12 10:00:00,39.45,39.56,39.24,39.3,1270700.0,29.5195,29.6018,29.3623,29.4072,1270700.0
2011-07-12 11:00:00,39.31,39.41,39.29,39.35,715000.0,29.4147,29.4895,29.3997,29.4446,715000.0
2011-07-12 12:00:00,39.35,39.41,39.28,39.32,630100.0,29.4446,29.4895,29.3923,29.4222,630100.0
2011-07-12 13:00:00,39.32,39.38,39.28,39.34,474200.0,29.4222,29.4671,29.3923,29.4371,474200.0
2011-07-12 14:00:00,39.34,39.66,39.33,39.42,1580100.0,29.4371,29.6766,29.4297,29.497,1580100.0
2011-07-12 15:00:00,39.42,39.47,39.23,39.27,1961700.0,29.497,29.5344,29.3548,29.3848,1961700.0
2011-07-13 09:30:00,39.52,39.68,39.44,39.46,680200.0,29.5718,29.6916,29.512,29.5269,680200.0
2011-07-13 10:00:00,39.46,39.97,39.46,39.97,3090200.0,29.5269,29.9086,29.5269,29.9086,3090200.0
2011-07-13 11:00:00,39.97,40.02,39.89,39.92,1640000.0,29.9086,29.946,29.8487,29.8711,1640000.0
2011-07-13 12:00:00,39.92,40.02,39.88,39.91,693200.0,29.8711,29.946,29.8412,29.8637,693200.0
2011-07-13 13:00:00,39.91,39.93,39.82,39.86,983100.0,29.8637,29.8786,29.7963,29.8263,983100.0
2011-07-13 14:00:00,39.85,39.88,39.65,39.74,614600.0,29.8188,29.8412,29.6691,29.7365,614600.0
2011-07-13 15:00:00,39.75,39.81,39.49,39.6,2309900.0,29.7439,29.7888,29.5494,29.6317,2309900.0
2011-07-14 09:30:00,39.69,39.91,39.62,39.86,607800.0,29.699,29.8637,29.6467,29.8263,607800.0
2011-07-14 10:00:00,39.86,39.92,39.4,39.46,1765500.0,29.8263,29.8711,29.482,29.5269,1765500.0
2011-07-14 11:00:00,39.45,39.65,39.3,39.53,1638500.0,29.5195,29.6691,29.4072,29.5793,1638500.0
2011-07-14 12:00:00,39.53,39.53,39.24,39.26,1817500.0,29.5793,29.5793,29.3623,29.3773,1817500.0
2011-07-14 13:00:00,39.25,39.43,39.12,39.31,1229300.0,29.3698,29.5045,29.2725,29.4147,1229300.0
2011-07-14 14:00:00,39.32,39.37,39.21,39.28,661600.0,29.4222,29.4596,29.3399,29.3923,661600.0
2011-07-14 15:00:00,39.28,39.32,39.14,39.23,2027500.0,29.3923,29.4222,29.2875,29.3548,2027500.0
2011-07-15 09:30:00,39.41,39.5,39.25,39.37,1013700.0,29.4895,29.5569,29.3698,29.4596,1013700.0
2011-07-15 10:00:00,39.37,39.57,39.23,39.41,1889100.0,29.4596,29.6093,29.3548,29.4895,1889100.0
2011-07-15 11:00:00,39.41,39.58,39.36,39.41,856800.0,29.4895,29.6167,29.4521,29.4895,856800.0
2011-07-15 12:00:00,39.4,39.58,39.35,39.44,1100300.0,29.482,29.6167,29.4446,29.512,1100300.0
2011-07-15 13:00:00,39.43,39.5,39.31,39.32,426100.0,29.5045,29.5569,29.4147,29.4222,426100.0
2011-07-15 14:00:00,39.32,39.46,39.32,39.4,1021700.0,29.4222,29.5269,29.4222,29.482,1021700.0
2011-07-15 15:00:00,39.4,39.62,39.37,39.6,3725000.0,29.482,29.6467,29.4596,29.6317,3725000.0
2011-07-18 09:30:00,39.47,39.6,39.35,39.43,826300.0,29.5344,29.6317,29.4446,29.5045,826300.0
2011-07-18 10:00:00,39.43,39.48,39.11,39.22,1903200.0,29.5045,29.5419,29.265,29.3474,1903200.0
2011-07-18 11:00:00,39.21,39.27,38.97,38.99,4448000.0,29.3399,29.3848,29.1603,29.1753,4448000.0
2011-07-18 12:00:00,39.0,39.1,38.99,39.09,722600.0,29.1827,29.2576,29.1753,29.2501,722600.0
2011-07-18 13:00:00,39.09,39.09,38.97,39.07,1636100.0,29.2501,29.2501,29.1603,29.2351,1636100.0
2011-07-18 14:00:00,39.07,39.08,38.92,39.03,1631600.0,29.2351,29.2426,29.1229,29.2052,1631600.0
2011-07-18 15:00:00,39.04,39.18,38.97,39.12,2152900.0,29.2127,29.3174,29.1603,29.2725,2152900.0
2011-07-19 09:30:00,39.44,39.7,39.42,39.56,1734900.0,29.512,29.7065,29.497,29.6018,1734900.0
2011-07-19 10:00:00,39.57,39.62,39.53,39.58,1202200.0,29.6093,29.6467,29.5793,29.6167,1202200.0
2011-07-19 11:00:00,39.58,39.59,39.41,39.45,597500.0,29.6167,29.6242,29.4895,29.5195,597500.0
2011-07-19 12:00:00,39.46,39.57,39.45,39.51,396500.0,29.5269,29.6093,29.5195,29.5644,396500.0
2011-07-19 13:00:00,39.51,39.68,39.46,39.6,1378400.0,29.5644,29.6916,29.5269,29.6317,1378400.0
2011-07-19 14:00:00,39.6,39.7,39.52,39.68,1403200.0,29.6317,29.7065,29.5718,29.6916,1403200.0
2011-07-19 15:00:00,39.68,39.72,39.63,39.69,1969900.0,29.6916,29.7215,29.6541,29.699,1969900.0
2011-07-20 09:30:00,39.79,39.8,39.53,39.55,1077100.0,29.7739,29.7814,29.5793,29.5943,1077100.0
2011-07-20 10:00:00,39.53,39.69,39.48,39.68,2126400.0,29.5793,29.699,29.5419,29.6916,2126400.0
2011-07-20 11:00:00,39.68,39.75,39.57,39.62,504400.0,29.6916,29.7439,29.6093,29.6467,504400.0
2011-07-20 12:00:00,39.62,39.64,39.52,39.59,682600.0,29.6467,29.6616,29.5718,29.6242,682600.0
2011-07-20 13:00:00,39.59,39.79,39.58,39.77,276500.0,29.6242,29.7739,29.6167,29.7589,276500.0
2011-07-20 14:00:00,39.78,39.79,39.68,39.71,376800.0,29.7664,29.7739,29.6916,29.714,376800.0
2011-07-20 15:00:00,39.71,39.78,39.63,39.67,1341900.0,29.714,29.7664,29.6541,29.6841,1341900.0
2011-07-21 09:30:00,39.86,40.0,39.67,39.9,1236700.0,29.8263,29.931,29.6841,29.8562,1236700.0
2011-07-21 10:00:00,39.9,40.2,39.86,40.09,1922000.0,29.8562,30.0807,29.8263,29.9984,1922000.0
2011-07-21 11:00:00,40.1,40.14,39.91,39.98,1030200.0,30.0058,30.0358,29.8637,29.916,1030200.0
2011-07-21 12:00:00,39.98,40.16,39.91,40.1,1012800.0,29.916,30.0507,29.8637,30.0058,1012800.0
2011-07-21 13:00:00,40.11,40.15,40.04,40.12,650400.0,30.0133,30.0433,29.9609,30.0208,650400.0
2011-07-21 14:00:00,40.12,40.16,40.04,40.12,873500.0,30.0208,30.0507,29.9609,30.0208,873500.0
2011-07-21 15:00:00,40.11,40.16,40.05,40.15,2122700.0,30.0133,30.0507,29.9684,30.0433,2122700.0
2011-07-22 09:30:00,40.12,40.13,39.85,39.94,1132200.0,30.0208,30.0283,29.8188,29.8861,1132200.0
2011-07-22 10:00:00,39.94,39.97,39.82,39.97,1117500.0,29.8861,29.9086,29.7963,29.9086,1117500.0
2011-07-22 11:00:00,39.98,40.04,39.93,40.01,838400.0,29.916,29.9609,29.8786,29.9385,838400.0
2011-07-22 12:00:00,40.01,40.07,39.98,40.06,639700.0,29.9385,29.9834,29.916,29.9759,639700.0
2011-07-22 13:00:00,40.07,40.08,40.0,40.05,338300.0,29.9834,29.9909,29.931,29.9684,338300.0
2011-07-22 14:00:00,40.05,40.06,39.95,40.0,675000.0,29.9684,29.9759,29.8936,29.931,675000.0
2011-07-22 15:00:00,40.0,40.02,39.9,39.94,1440800.0,29.931,29.946,29.8562,29.8861,1440800.0
2011-07-25 09:30:00,39.55,39.96,39.48,39.94,1344000.0,29.5943,29.9011,29.5419,29.8861,1344000.0
2011-07-25 10:00:00,39.94,40.05,39.86,39.94,1189100.0,29.8861,29.9684,29.8263,29.8861,1189100.0
2011-07-25 11:00:00,39.94,40.05,39.88,39.94,609200.0,29.8861,29.9684,29.8412,29.8861,609200.0
2011-07-25 12:00:00,39.94,40.0,39.89,39.96,273900.0,29.8861,29.931,29.8487,29.9011,273900.0
2011-07-25 13:00:00,39.97,40.03,39.93,39.93,151200.0,29.9086,29.9535,29.8786,29.8786,151200.0
2011-07-25 14:00:00,39.92,40.12,39.92,39.96,678600.0,29.8711,30.0208,29.8711,29.9011,678600.0
2011-07-25 15:00:00,39.97,39.97,39.81,39.85,1016800.0,29.9086,29.9086,29.7888,29.8188,1016800.0
2011-07-26 09:30:00,39.84,39.85,39.44,39.47,621300.0,29.8113,29.8188,29.512,29.5344,621300.0
2011-07-26 10:00:00,39.47,39.56,39.35,39.52,907600.0,29.5344,29.6018,29.4446,29.5718,907600.0
2011-07-26 11:00:00,39.52,39.63,39.47,39.5,387600.0,29.5718,29.6541,29.5344,29.5569,387600.0
2011-07-26 12:00:00,39.51,39.59,39.48,39.57,703200.0,29.5644,29.6242,29.5419,29.6093,703200.0
2011-07-26 13:00:00,39.57,39.58,39.47,39.56,609400.0,29.6093,29.6167,29.5344,29.6018,609400.0
2011-07-26 14:00:00,39.56,39.72,39.55,39.63,974800.0,29.6018,29.7215,29.5943,29.6541,974800.0
2011-07-26 15:00:00,39.63,39.66,39.37,39.44,2233900.0,29.6541,29.6766,29.4596,29.512,2233900.0
2011-07-27 09:30:00,39.26,39.45,39.26,39.3,905300.0,29.3773,29.5195,29.3773,29.4072,905300.0
2011-07-27 10:00:00,39.29,39.29,38.75,38.95,3448400.0,29.3997,29.3997,28.9957,29.1453,3448400.0
2011-07-27 11:00:00,38.94,39.14,38.89,38.94,1272600.0,29.1378,29.2875,29.1004,29.1378,1272600.0
2011-07-27 12:00:00,38.94,39.0,38.89,38.89,1478400.0,29.1378,29.1827,29.1004,29.1004,1478400.0
2011-07-27 13:00:00,38.9,38.94,38.74,38.78,824700.0,29.1079,29.1378,28.9882,29.0181,824700.0
2011-07-27 14:00:00,38.78,38.79,38.48,38.53,2650100.0,29.0181,29.0256,28.7936,28.831,2650100.0
2011-07-27 15:00:00,38.53,38.62,38.46,38.52,3881100.0,28.831,28.8984,28.7787,28.8236,3881100.0
2011-07-28 09:30:00,38.64,38.81,38.6,38.75,1171600.0,28.9134,29.0406,28.8834,28.9957,1171600.0
2011-07-28 10:00:00,38.76,38.97,38.7,38.81,2638300.0,29.0031,29.1603,28.9583,29.0406,2638300.0
2011-07-28 11:00:00,38.81,39.04,38.77,38.96,818900.0,29.0406,29.2127,29.0106,29.1528,818900.0
2011-07-28 12:00:00,38.96,39.0,38.81,38.92,846100.0,29.1528,29.1827,29.0406,29.1229,846100.0
2011-07-28 13:00:00,38.91,38.91,38.8,38.82,562900.0,29.1154,29.1154,29.0331,29.048,562900.0
2011-07-28 14:00:00,38.82,38.83,38.59,38.67,686800.0,29.048,29.0555,28.8759,28.9358,686800.0
2011-07-28 15:00:00,38.66,38.68,38.39,38.44,2321600.0,28.9283,28.9433,28.7263,28.7637,2321600.0
2011-07-29 09:30:00,37.83,38.04,37.63,37.99,1577700.0,28.3073,28.4644,28.1576,28.427,1577700.0
2011-07-29 10:00:00,37.99,38.24,37.86,38.18,3108700.0,28.427,28.614,28.3297,28.5691,3108700.0
2011-07-29 11:00:00,38.18,38.41,38.12,38.26,2268300.0,28.5691,28.7413,28.5243,28.629,2268300.0
2011-07-29 12:00:00,38.27,38.29,38.1,38.1,1545900.0,28.6365,28.6515,28.5093,28.5093,1545900.0
2011-07-29 13:00:00,38.1,38.32,38.06,38.28,572000.0,28.5093,28.6739,28.4794,28.644,572000.0
2011-07-29 14:00:00,38.28,38.35,38.15,38.15,526800.0,28.644,28.6964,28.5467,28.5467,526800.0
2011-07-29 15:00:00,38.15,38.2,37.97,38.01,3136700.0,28.5467,28.5841,28.412,28.4419,3136700.0
2011-08-01 09:30:00,38.71,38.74,38.31,38.35,2713500.0,28.9657,28.9882,28.6664,28.6964,2713500.0
2011-08-01 10:00:00,38.32,38.32,37.82,37.97,3349700.0,28.6739,28.6739,28.2998,28.412,3349700.0
2011-08-01 11:00:00,37.96,37.96,37.56,37.57,1623900.0,28.4045,28.4045,28.1052,28.1127,1623900.0
2011-08-01 12:00:00,37.56,37.69,37.52,37.65,1020400.0,28.1052,28.2025,28.0753,28.1726,1020400.0
2011-08-01 13:00:00,37.66,37.72,37.59,37.71,481700.0,28.18,28.2249,28.1277,28.2175,481700.0
2011-08-01 14:00:00,37.7,37.82,37.58,37.8,1175200.0,28.21,28.2998,28.1202,28.2848,1175200.0
2011-08-01 15:00:00,37.81,37.95,37.77,37.87,3291900.0,28.2923,28.397,28.2624,28.3372,3291900.0
2011-08-02 09:30:00,37.58,37.95,37.45,37.92,2480600.0,28.1202,28.397,28.0229,28.3746,2480600.0
2011-08-02 10:00:00,37.93,37.98,37.58,37.62,2377200.0,28.3821,28.4195,28.1202,28.1501,2377200.0
2011-08-02 11:00:00,37.61,37.66,37.39,37.43,3928100.0,28.1426,28.18,27.978,28.0079,3928100.0
2011-08-02 12:00:00,37.43,37.47,37.12,37.19,2337400.0,28.0079,28.0379,27.776,27.8284,2337400.0
2011-08-02 13:00:00,37.18,37.36,37.07,37.1,1076500.0,27.8209,27.9556,27.7386,27.761,1076500.0
2011-08-02 14:00:00,37.09,37.28,37.03,37.2,1374400.0,27.7535,27.8957,27.7086,27.8358,1374400.0
2011-08-02 15:00:00,37.2,37.23,36.73,36.73,5655800.0,27.8358,27.8583,27.4842,27.4842,5655800.0
2011-08-03 09:30:00,36.76,37.01,36.69,36.84,1751100.0,27.5066,27.6937,27.4542,27.5665,1751100.0
2011-08-03 10:00:00,36.84,36.92,35.95,36.33,4847000.0,27.5665,27.6263,26.9005,27.1848,4847000.0
2011-08-03 11:00:00,36.33,36.64,36.2,36.51,3121600.0,27.1848,27.4168,27.0876,27.3195,3121600.0
2011-08-03 12:00:00,36.52,36.52,36.21,36.41,1430700.0,27.327,27.327,27.095,27.2447,1430700.0
2011-08-03 13:00:00,36.41,36.75,36.27,36.63,1961400.0,27.2447,27.4991,27.1399,27.4093,1961400.0
2011-08-03 14:00:00,36.64,36.71,36.49,36.68,1084800.0,27.4168,27.4692,27.3046,27.4467,1084800.0
2011-08-03 15:00:00,36.68,36.92,36.58,36.89,3919800.0,27.4467,27.6263,27.3719,27.6039,3919800.0
2011-08-04 09:30:00,36.3,36.34,35.79,36.0,2580200.0,27.1624,27.1923,26.7808,26.9379,2580200.0
2011-08-04 10:00:00,36.0,36.09,35.52,35.58,5863700.0,26.9379,27.0053,26.5787,26.6236,5863700.0
2011-08-04 11:00:00,35.56,35.67,34.96,35.18,3709800.0,26.6087,26.691,26.1597,26.3243,3709800.0
2011-08-04 12:00:00,35.19,35.62,35.1,35.45,3703900.0,26.3318,26.6536,26.2645,26.5264,3703900.0
2011-08-04 13:00:00,35.45,35.55,35.15,35.22,3413200.0,26.5264,26.6012,26.3019,26.3543,3413200.0
2011-08-04 14:00:00,35.22,35.25,34.83,35.06,3707500.0,26.3543,26.3767,26.0624,26.2345,3707500.0
2011-08-04 15:00:00,35.06,35.2,34.41,34.44,11139900.0,26.2345,26.3393,25.7482,25.7706,11139900.0
2011-08-05 09:30:00,34.96,35.28,34.2,34.22,3820800.0,26.1597,26.3992,25.591,25.606,3820800.0
2011-08-05 10:00:00,34.22,34.77,34.13,34.5,5127600.0,25.606,26.0175,25.5386,25.8155,5127600.0
2011-08-05 11:00:00,34.51,34.51,33.41,33.45,5062600.0,25.823,25.823,24.9999,25.0298,5062600.0
2011-08-05 12:00:00,33.43,34.83,33.36,34.7,6849000.0,25.0148,26.0624,24.9625,25.9652,6849000.0
2011-08-05 13:00:00,34.69,34.99,34.42,34.9,2419900.0,25.9577,26.1822,25.7556,26.1148,2419900.0
2011-08-05 14:00:00,34.89,34.91,34.36,34.46,2572200.0,26.1073,26.1223,25.7107,25.7856,2572200.0
2011-08-05 15:00:00,34.46,34.54,34.04,34.35,4836700.0,25.7856,25.8454,25.4713,25.7033,4836700.0
2011-08-08 09:30:00,33.33,33.79,33.19,33.54,3358300.0,24.94,25.2842,24.8353,25.0972,3358300.0
2011-08-08 10:00:00,33.53,33.64,32.72,32.98,7140100.0,25.0897,25.172,24.4836,24.6781,7140100.0
2011-08-08 11:00:00,32.97,33.5,32.9,33.23,3489000.0,24.6706,25.0672,24.6183,24.8652,3489000.0
2011-08-08 12:00:00,33.22,33.23,32.83,32.97,1881300.0,24.8577,24.8652,24.5659,24.6706,1881300.0
2011-08-08 13:00:00,32.97,33.11,32.36,32.37,2709800.0,24.6706,24.7754,24.2142,24.2217,2709800.0
2011-08-08 14:00:00,32.37,32.54,31.62,31.97,6791400.0,24.2217,24.3489,23.6605,23.9224,6791400.0
2011-08-08 15:00:00,31.98,32.76,31.81,31.82,9345200.0,23.9298,24.5135,23.8026,23.8101,9345200.0
2011-08-09 09:30:00,32.32,32.64,32.01,32.55,3072100.0,24.1843,24.4237,23.9523,24.3564,3072100.0
2011-08-09 10:00:00,32.55,32.94,32.52,32.77,5336100.0,24.3564,24.6482,24.3339,24.521,5336100.0
2011-08-09 11:00:00,32.76,32.99,32.56,32.96,3142200.0,24.5135,24.6856,24.3638,24.6632,3142200.0
2011-08-09 12:00:00,32.96,33.04,32.8,32.81,2174500.0,24.6632,24.723,24.5434,24.5509,2174500.0
2011-08-09 13:00:00,32.8,32.88,32.45,32.55,2027800.0,24.5434,24.6033,24.2815,24.3564,2027800.0
2011-08-09 14:00:00,32.55,32.85,31.61,32.02,5731500.0,24.3564,24.5808,23.653,23.9598,5731500.0
2011-08-09 15:00:00,32.01,33.76,31.84,33.72,7742200.0,23.9523,25.2618,23.8251,25.2318,7742200.0
2011-08-10 09:30:00,33.02,33.5,32.82,33.15,3231300.0,24.708,25.0672,24.5584,24.8053,3231300.0
2011-08-10 10:00:00,33.16,33.27,32.71,32.95,6883300.0,24.8128,24.8951,24.4761,24.6557,6883300.0
2011-08-10 11:00:00,32.95,33.19,32.69,33.03,4188400.0,24.6557,24.8353,24.4611,24.7155,4188400.0
2011-08-10 12:00:00,33.02,33.24,32.85,33.15,2922300.0,24.708,24.8727,24.5808,24.8053,2922300.0
2011-08-10 13:00:00,33.14,33.53,32.94,33.51,2524300.0,24.7978,25.0897,24.6482,25.0747,2524300.0
2011-08-10 14:00:00,33.49,33.89,33.36,33.36,4171000.0,25.0597,25.359,24.9625,24.9625,4171000.0
2011-08-10 15:00:00,33.36,33.47,32.51,32.56,6817800.0,24.9625,25.0448,24.3264,24.3638,6817800.0
2011-08-11 09:30:00,32.99,33.4,32.81,32.99,2577500.0,24.6856,24.9924,24.5509,24.6856,2577500.0
2011-08-11 10:00:00,33.0,33.7,32.96,33.48,4449500.0,24.6931,25.2169,24.6632,25.0523,4449500.0
2011-08-11 11:00:00,33.48,33.67,33.31,33.51,3143300.0,25.0523,25.1944,24.925,25.0747,3143300.0
2011-08-11 12:00:00,33.53,34.06,33.45,34.01,2540400.0,25.0897,25.4863,25.0298,25.4488,2540400.0
2011-08-11 13:00:00,34.01,34.03,33.67,33.87,3600300.0,25.4488,25.4638,25.1944,25.3441,3600300.0
2011-08-11 14:00:00,33.87,34.2,33.8,34.15,2191000.0,25.3441,25.591,25.2917,25.5536,2191000.0
2011-08-11 15:00:00,34.16,34.68,34.12,34.2,6920900.0,25.5611,25.9502,25.5312,25.591,6920900.0
2011-08-12 09:30:00,34.54,34.66,34.27,34.41,2088500.0,25.8454,25.9352,25.6434,25.7482,2088500.0
2011-08-12 10:00:00,34.41,34.6,34.16,34.35,3482300.0,25.7482,25.8903,25.5611,25.7033,3482300.0
2011-08-12 11:00:00,34.35,34.8,34.24,34.73,2401200.0,25.7033,26.04,25.6209,25.9876,2401200.0
2011-08-12 12:00:00,34.73,34.78,34.44,34.51,1026700.0,25.9876,26.025,25.7706,25.823,1026700.0
2011-08-12 13:00:00,34.51,34.64,34.44,34.61,752600.0,25.823,25.9203,25.7706,25.8978,752600.0
2011-08-12 14:00:00,34.61,34.69,34.37,34.48,1545300.0,25.8978,25.9577,25.7182,25.8005,1545300.0
2011-08-12 15:00:00,34.48,34.56,34.28,34.45,2821700.0,25.8005,25.8604,25.6509,25.7781,2821700.0
2011-08-15 09:30:00,34.65,34.82,34.63,34.71,3327600.0,25.9277,26.0549,25.9128,25.9726,3327600.0
2011-08-15 10:00:00,34.71,34.81,34.58,34.6,6297600.0,25.9726,26.0475,25.8754,25.8903,6297600.0
2011-08-15 11:00:00,34.6,34.69,34.44,34.58,3678800.0,25.8903,25.9577,25.7706,25.8754,3678800.0
2011-08-15 12:00:00,34.59,34.69,34.5,34.65,4904900.0,25.8828,25.9577,25.8155,25.9277,4904900.0
2011-08-15 13:00:00,34.64,34.78,34.53,34.75,2467900.0,25.9203,26.025,25.8379,26.0026,2467900.0
2011-08-15 14:00:00,34.75,34.92,34.75,34.91,2681500.0,26.0026,26.1298,26.0026,26.1223,2681500.0
2011-08-15 15:00:00,34.9,35.0,34.76,34.98,3809500.0,26.1148,26.1896,26.01,26.1747,3809500.0
2011-08-16 09:30:00,34.6,34.71,34.42,34.48,1596100.0,25.8903,25.9726,25.7556,25.8005,1596100.0
2011-08-16 10:00:00,34.47,34.75,34.45,34.75,1974400.0,25.793,26.0026,25.7781,26.0026,1974400.0
2011-08-16 11:00:00,34.74,34.88,34.54,34.76,1151700.0,25.9951,26.0998,25.8454,26.01,1151700.0
2011-08-16 12:00:00,34.75,34.9,34.38,34.4,2763700.0,26.0026,26.1148,25.7257,25.7407,2763700.0
2011-08-16 13:00:00,34.41,34.53,34.14,34.47,2606100.0,25.7482,25.8379,25.5461,25.793,2606100.0
2011-08-16 14:00:00,34.46,34.59,34.35,34.37,1382200.0,25.7856,25.8828,25.7033,25.7182,1382200.0
2011-08-16 15:00:00,34.36,34.65,34.36,34.45,3372000.0,25.7107,25.9277,25.7107,25.7781,3372000.0
2011-08-17 09:30:00,34.68,35.08,34.61,35.0,1162900.0,25.9502,26.2495,25.8978,26.1896,1162900.0
2011-08-17 10:00:00,35.01,35.1,34.86,34.86,1795200.0,26.1971,26.2645,26.0849,26.0849,1795200.0
2011-08-17 11:00:00,34.87,35.0,34.59,34.63,1957600.0,26.0924,26.1896,25.8828,25.9128,1957600.0
2011-08-17 12:00:00,34.63,34.7,34.48,34.54,1248500.0,25.9128,25.9652,25.8005,25.8454,1248500.0
2011-08-17 13:00:00,34.54,34.61,34.37,34.49,2037800.0,25.8454,25.8978,25.7182,25.808,2037800.0
2011-08-17 14:00:00,34.49,34.61,34.41,34.56,917200.0,25.808,25.8978,25.7482,25.8604,917200.0
2011-08-17 15:00:00,34.57,34.61,34.44,34.53,2229000.0,25.8679,25.8978,25.7706,25.8379,2229000.0
2011-08-18 09:30:00,33.63,33.65,33.15,33.22,3400600.0,25.1645,25.1795,24.8053,24.8577,3400600.0
2011-08-18 10:00:00,33.26,33.27,32.62,32.94,5323300.0,24.8876,24.8951,24.4087,24.6482,5323300.0
2011-08-18 11:00:00,32.93,33.05,32.69,33.01,2101000.0,24.6407,24.7305,24.4611,24.7006,2101000.0
2011-08-18 12:00:00,33.01,33.02,32.77,32.8,1909100.0,24.7006,24.708,24.521,24.5434,1909100.0
2011-08-18 13:00:00,32.8,32.82,32.41,32.49,2120200.0,24.5434,24.5584,24.2516,24.3115,2120200.0
2011-08-18 14:00:00,32.5,32.73,32.4,32.41,2213500.0,24.3189,24.491,24.2441,24.2516,2213500.0
2011-08-18 15:00:00,32.41,32.62,32.23,32.5,6108400.0,24.2516,24.4087,24.1169,24.3189,6108400.0
2011-08-19 09:30:00,32.08,32.8,32.03,32.77,2283100.0,24.0047,24.5434,23.9673,24.521,2283100.0
2011-08-19 10:00:00,32.77,33.1,32.63,32.71,5309400.0,24.521,24.7679,24.4162,24.4761,5309400.0
2011-08-19 11:00:00,32.71,32.77,32.39,32.73,2008000.0,24.4761,24.521,24.2366,24.491,2008000.0
2011-08-19 12:00:00,32.74,32.74,32.51,32.58,861300.0,24.4985,24.4985,24.3264,24.3788,861300.0
2011-08-19 13:00:00,32.57,32.61,32.33,32.42,2048900.0,24.3713,24.4013,24.1917,24.2591,2048900.0
2011-08-19 14:00:00,32.42,32.49,32.16,32.19,2674000.0,24.2591,24.3115,24.0645,24.087,2674000.0
2011-08-19 15:00:00,32.19,32.23,31.98,32.03,3540800.0,24.087,24.1169,23.9298,23.9673,3540800.0
2011-08-22 09:30:00,32.89,32.91,32.42,32.48,1208400.0,24.6108,24.6257,24.2591,24.304,1208400.0
2011-08-22 10:00:00,32.49,32.6,32.3,32.31,1771700.0,24.3115,24.3938,24.1693,24.1768,1771700.0
2011-08-22 11:00:00,32.3,32.37,31.96,32.02,1818400.0,24.1693,24.2217,23.9149,23.9598,1818400.0
2011-08-22 12:00:00,32.02,32.37,32.0,32.34,1596900.0,23.9598,24.2217,23.9448,24.1992,1596900.0
2011-08-22 13:00:00,32.34,32.41,32.12,32.23,976900.0,24.1992,24.2516,24.0346,24.1169,976900.0
2011-08-22 14:00:00,32.23,32.32,32.04,32.04,1620700.0,24.1169,24.1843,23.9747,23.9747,1620700.0
2011-08-22 15:00:00,32.04,32.21,31.89,31.99,2570200.0,23.9747,24.1019,23.8625,23.9373,2570200.0
2011-08-23 09:30:00,32.25,32.41,32.02,32.3,1934900.0,24.1319,24.2516,23.9598,24.1693,1934900.0
2011-08-23 10:00:00,32.28,32.66,32.27,32.48,3057200.0,24.1543,24.4387,24.1468,24.304,3057200.0
2011-08-23 11:00:00,32.48,32.92,32.46,32.87,1868200.0,24.304,24.6332,24.289,24.5958,1868200.0
2011-08-23 12:00:00,32.87,32.88,32.68,32.78,1368700.0,24.5958,24.6033,24.4536,24.5285,1368700.0
2011-08-23 13:00:00,32.79,32.88,32.53,32.63,1435700.0,24.5359,24.6033,24.3414,24.4162,1435700.0
2011-08-23 14:00:00,32.64,32.84,32.52,32.83,1380700.0,24.4237,24.5734,24.3339,24.5659,1380700.0
2011-08-23 15:00:00,32.83,33.13,32.82,33.12,3407000.0,24.5659,24.7904,24.5584,24.7829,3407000.0
2011-08-24 09:30:00,33.02,33.39,32.91,33.35,917800.0,24.708,24.9849,24.6257,24.955,917800.0
2011-08-24 10:00:00,33.37,33.5,33.06,33.06,1828900.0,24.9699,25.0672,24.738,24.738,1828900.0
2011-08-24 11:00:00,33.06,33.17,32.96,33.0,1010400.0,24.738,24.8203,24.6632,24.6931,1010400.0
2011-08-24 12:00:00,32.97,33.0,32.82,32.98,887400.0,24.6706,24.6931,24.5584,24.6781,887400.0
2011-08-24 13:00:00,32.98,33.16,32.94,33.16,755900.0,24.6781,24.8128,24.6482,24.8128,755900.0
2011-08-24 14:00:00,33.15,33.31,33.07,33.29,864100.0,24.8053,24.925,24.7455,24.9101,864100.0
2011-08-24 15:00:00,33.3,33.61,33.23,33.58,2714200.0,24.9176,25.1495,24.8652,25.1271,2714200.0
2011-08-25 09:30:00,33.63,33.89,33.42,33.53,1112000.0,25.1645,25.359,25.0074,25.0897,1112000.0
2011-08-25 10:00:00,33.54,33.56,33.06,33.24,2472200.0,25.0972,25.1121,24.738,24.8727,2472200.0
2011-08-25 11:00:00,33.24,33.51,33.23,33.49,2175100.0,24.8727,25.0747,24.8652,25.0597,2175100.0
2011-08-25 12:00:00,33.49,33.53,33.23,33.35,722200.0,25.0597,25.0897,24.8652,24.955,722200.0
2011-08-25 13:00:00,33.36,33.48,33.32,33.44,1303500.0,24.9625,25.0523,24.9325,25.0223,1303500.0
2011-08-25 14:00:00,33.45,33.53,33.3,33.31,777300.0,25.0298,25.0897,24.9176,24.925,777300.0
2011-08-25 15:00:00,33.3,33.5,33.11,33.23,2404300.0,24.9176,25.0672,24.7754,24.8652,2404300.0
2011-08-26 09:30:00,32.99,33.13,32.77,32.88,1429500.0,24.6856,24.7904,24.521,24.6033,1429500.0
2011-08-26 10:00:00,32.88,33.33,32.37,33.09,4072100.0,24.6033,24.94,24.2217,24.7604,4072100.0
2011-08-26 11:00:00,33.08,33.49,33.03,33.46,1680100.0,24.7529,25.0597,24.7155,25.0373,1680100.0
2011-08-26 12:00:00,33.48,33.75,33.48,33.65,1206800.0,25.0523,25.2543,25.0523,25.1795,1206800.0
2011-08-26 13:00:00,33.66,33.97,33.59,33.96,1339800.0,25.1869,25.4189,25.1346,25.4114,1339800.0
2011-08-26 14:00:00,33.97,34.01,33.69,33.82,924100.0,25.4189,25.4488,25.2094,25.3067,924100.0
2011-08-26 15:00:00,33.83,33.94,33.68,33.93,2087400.0,25.3142,25.3965,25.2019,25.389,2087400.0
2011-08-29 09:30:00,34.31,34.38,34.22,34.32,2364600.0,25.6733,25.7257,25.606,25.6808,2364600.0
2011-08-29 10:00:00,34.32,34.5,34.27,34.49,2087600.0,25.6808,25.8155,25.6434,25.808,2087600.0
2011-08-29 11:00:00,34.49,34.68,34.42,34.64,1179400.0,25.808,25.9502,25.7556,25.9203,1179400.0
2011-08-29 12:00:00,34.64,34.77,34.64,34.72,716500.0,25.9203,26.0175,25.9203,25.9801,716500.0
2011-08-29 13:00:00,34.72,34.8,34.65,34.71,457400.0,25.9801,26.04,25.9277,25.9726,457400.0
2011-08-29 14:00:00,34.71,34.86,34.71,34.76,1413500.0,25.9726,26.0849,25.9726,26.01,1413500.0
2011-08-29 15:00:00,34.76,34.98,34.74,34.96,3276900.0,26.01,26.1747,25.9951,26.1597,3276900.0
2011-08-30 09:30:00,34.89,35.13,34.73,34.93,1531300.0,26.1073,26.2869,25.9876,26.1373,1531300.0
2011-08-30 10:00:00,34.92,35.06,34.71,34.98,2147600.0,26.1298,26.2345,25.9726,26.1747,2147600.0
2011-08-30 11:00:00,34.98,35.41,34.96,35.25,1186600.0,26.1747,26.4964,26.1597,26.3767,1186600.0
2011-08-30 12:00:00,35.25,35.28,34.94,35.01,1031700.0,26.3767,26.3992,26.1447,26.1971,1031700.0
2011-08-30 13:00:00,35.0,35.08,34.93,35.02,982800.0,26.1896,26.2495,26.1373,26.2046,982800.0
2011-08-30 14:00:00,35.02,35.32,34.94,35.29,1813000.0,26.2046,26.4291,26.1447,26.4066,1813000.0
2011-08-30 15:00:00,35.29,35.47,35.23,35.25,3608000.0,26.4066,26.5413,26.3617,26.3767,3608000.0
2011-08-31 09:30:00,35.54,35.9,35.51,35.83,1876900.0,26.5937,26.8631,26.5713,26.8107,1876900.0
2011-08-31 10:00:00,35.82,35.92,35.67,35.68,1982000.0,26.8032,26.878,26.691,26.6985,1982000.0
2011-08-31 11:00:00,35.69,35.76,35.52,35.53,1476400.0,26.7059,26.7583,26.5787,26.5862,1476400.0
2011-08-31 12:00:00,35.53,35.7,35.52,35.65,875000.0,26.5862,26.7134,26.5787,26.676,875000.0
2011-08-31 13:00:00,35.66,35.68,35.33,35.35,860600.0,26.6835,26.6985,26.4366,26.4515,860600.0
2011-08-31 14:00:00,35.36,35.4,35.05,35.15,1267300.0,26.459,26.4889,26.227,26.3019,1267300.0
2011-08-31 15:00:00,35.15,35.48,35.03,35.33,3732500.0,26.3019,26.5488,26.2121,26.4366,3732500.0
2011-09-01 09:30:00,35.31,35.38,35.08,35.2,982100.0,26.4216,26.474,26.2495,26.3393,982100.0
2011-09-01 10:00:00,35.2,35.71,35.16,35.26,3246300.0,26.3393,26.7209,26.3094,26.3842,3246300.0
2011-09-01 11:00:00,35.27,35.38,35.16,35.32,1541200.0,26.3917,26.474,26.3094,26.4291,1541200.0
2011-09-01 12:00:00,35.32,35.36,35.19,35.21,834900.0,26.4291,26.459,26.3318,26.3468,834900.0
2011-09-01 13:00:00,35.2,35.22,34.95,34.98,1397100.0,26.3393,26.3543,26.1522,26.1747,1397100.0
2011-09-01 14:00:00,34.98,35.15,34.9,35.01,1534600.0,26.1747,26.3019,26.1148,26.1971,1534600.0
2011-09-01 15:00:00,35.0,35.05,34.83,34.88,2557200.0,26.1896,26.227,26.0624,26.0998,2557200.0
2011-09-02 09:30:00,34.08,34.29,33.95,34.19,1620400.0,25.5012,25.6584,25.4039,25.5835,1620400.0
2011-09-02 10:00:00,34.18,34.33,34.0,34.15,2317200.0,25.576,25.6883,25.4414,25.5536,2317200.0
2011-09-02 11:00:00,34.15,34.39,34.12,34.28,1537700.0,25.5536,25.7332,25.5312,25.6509,1537700.0
2011-09-02 12:00:00,34.28,34.38,34.25,34.29,846300.0,25.6509,25.7257,25.6284,25.6584,846300.0
2011-09-02 13:00:00,34.3,34.32,34.06,34.14,1078400.0,25.6658,25.6808,25.4863,25.5461,1078400.0
2011-09-02 14:00:00,34.13,34.15,33.85,33.88,1558200.0,25.5386,25.5536,25.3291,25.3516,1558200.0
2011-09-02 15:00:00,33.87,34.14,33.83,34.02,3383000.0,25.3441,25.5461,25.3142,25.4563,3383000.0
2011-09-06 09:30:00,33.01,33.33,32.99,33.29,1665100.0,24.7006,24.94,24.6856,24.9101,1665100.0
2011-09-06 10:00:00,33.27,33.43,32.96,33.08,2646400.0,24.8951,25.0148,24.6632,24.7529,2646400.0
2011-09-06 11:00:00,33.07,33.33,33.0,33.21,1553300.0,24.7455,24.94,24.6931,24.8502,1553300.0
2011-09-06 12:00:00,33.21,33.41,33.18,33.28,935300.0,24.8502,24.9999,24.8278,24.9026,935300.0
2011-09-06 13:00:00,33.29,33.57,33.23,33.53,1475400.0,24.9101,25.1196,24.8652,25.0897,1475400.0
2011-09-06 14:00:00,33.53,33.76,33.49,33.54,1347600.0,25.0897,25.2618,25.0597,25.0972,1347600.0
2011-09-06 15:00:00,33.54,33.85,33.4,33.81,3051500.0,25.0972,25.3291,24.9924,25.2992,3051500.0
2011-09-07 09:30:00,34.36,34.46,34.17,34.41,1624500.0,25.7107,25.7856,25.5686,25.7482,1624500.0
2011-09-07 10:00:00,34.42,34.44,34.28,34.37,1199500.0,25.7556,25.7706,25.6509,25.7182,1199500.0
2011-09-07 11:00:00,34.37,34.56,34.34,34.5,975900.0,25.7182,25.8604,25.6958,25.8155,975900.0
2011-09-07 12:00:00,34.5,34.62,34.46,34.55,838000.0,25.8155,25.9053,25.7856,25.8529,838000.0
2011-09-07 13:00:00,34.55,34.65,34.52,34.59,1171900.0,25.8529,25.9277,25.8305,25.8828,1171900.0
2011-09-07 14:00:00,34.59,34.75,34.57,34.71,2737000.0,25.8828,26.0026,25.8679,25.9726,2737000.0
2011-09-07 15:00:00,34.7,34.74,34.57,34.73,3151700.0,25.9652,25.9951,25.8679,25.9876,3151700.0
2011-09-08 09:30:00,34.52,34.79,34.46,34.59,1249000.0,25.8305,26.0325,25.7856,25.8828,1249000.0
2011-09-08 10:00:00,34.59,34.84,34.49,34.8,1710700.0,25.8828,26.0699,25.808,26.04,1710700.0
2011-09-08 11:00:00,34.81,34.85,34.54,34.59,1245000.0,26.0475,26.0774,25.8454,25.8828,1245000.0
2011-09-08 12:00:00,34.58,34.66,34.51,34.64,970800.0,25.8754,25.9352,25.823,25.9203,970800.0
2011-09-08 13:00:00,34.65,34.68,34.31,34.39,1607200.0,25.9277,25.9502,25.6733,25.7332,1607200.0
2011-09-08 14:00:00,34.39,34.48,34.22,34.3,1687700.0,25.7332,25.8005,25.606,25.6658,1687700.0
2011-09-08 15:00:00,34.3,34.44,34.16,34.26,2525900.0,25.6658,25.7706,25.5611,25.6359,2525900.0
2011-09-09 09:30:00,33.89,33.89,33.62,33.69,1859900.0,25.359,25.359,25.157,25.2094,1859900.0
2011-09-09 10:00:00,33.69,33.86,33.65,33.69,2511700.0,25.2094,25.3366,25.1795,25.2094,2511700.0
2011-09-09 11:00:00,33.69,33.8,33.07,33.19,3480100.0,25.2094,25.2917,24.7455,24.8353,3480100.0
2011-09-09 12:00:00,33.19,33.28,33.03,33.26,2048400.0,24.8353,24.9026,24.7155,24.8876,2048400.0
2011-09-09 13:00:00,33.26,33.38,33.16,33.25,1413100.0,24.8876,24.9774,24.8128,24.8802,1413100.0
2011-09-09 14:00:00,33.25,33.32,33.01,33.04,1431900.0,24.8802,24.9325,24.7006,24.723,1431900.0
2011-09-09 15:00:00,33.03,33.35,32.98,33.18,4489000.0,24.7155,24.955,24.6781,24.8278,4489000.0
2011-09-12 09:30:00,32.79,33.31,32.74,33.25,1834500.0,24.5359,24.925,24.4985,24.8802,1834500.0
2011-09-12 10:00:00,33.26,33.32,32.62,32.63,1649200.0,24.8876,24.9325,24.4087,24.4162,1649200.0
2011-09-12 11:00:00,32.63,32.9,32.61,32.68,1431000.0,24.4162,24.6183,24.4013,24.4536,1431000.0
2011-09-12 12:00:00,32.69,32.73,32.55,32.63,718100.0,24.4611,24.491,24.3564,24.4162,718100.0
2011-09-12 13:00:00,32.63,32.7,32.37,32.5,940100.0,24.4162,24.4686,24.2217,24.3189,940100.0
2011-09-12 14:00:00,32.5,32.66,32.26,32.41,2365800.0,24.3189,24.4387,24.1394,24.2516,2365800.0
2011-09-12 15:00:00,32.41,32.97,32.31,32.95,3775300.0,24.2516,24.6706,24.1768,24.6557,3775300.0
2011-09-13 09:30:00,33.04,33.2,32.76,33.18,1465400.0,24.723,24.8427,24.5135,24.8278,1465400.0
2011-09-13 10:00:00,33.18,33.45,33.13,33.28,1663900.0,24.8278,25.0298,24.7904,24.9026,1663900.0
2011-09-13 11:00:00,33.28,33.34,33.08,33.18,1149700.0,24.9026,24.9475,24.7529,24.8278,1149700.0
2011-09-13 12:00:00,33.16,33.36,33.09,33.32,1084200.0,24.8128,24.9625,24.7604,24.9325,1084200.0
2011-09-13 13:00:00,33.33,33.61,33.33,33.52,1327600.0,24.94,25.1495,24.94,25.0822,1327600.0
2011-09-13 14:00:00,33.52,33.62,33.39,33.46,1240200.0,25.0822,25.157,24.9849,25.0373,1240200.0
2011-09-13 15:00:00,33.45,33.56,33.22,33.47,3800500.0,25.0298,25.1121,24.8577,25.0448,3800500.0
2011-09-14 09:30:00,33.6,33.78,33.37,33.44,769200.0,25.142,25.2767,24.9699,25.0223,769200.0
2011-09-14 10:00:00,33.44,33.51,33.05,33.37,2642800.0,25.0223,25.0747,24.7305,24.9699,2642800.0
2011-09-14 11:00:00,33.36,33.62,33.29,33.62,2453900.0,24.9625,25.157,24.9101,25.157,2453900.0
2011-09-14 12:00:00,33.62,33.73,33.48,33.67,2119200.0,25.157,25.2393,25.0523,25.1944,2119200.0
2011-09-14 13:00:00,33.68,34.05,33.66,33.94,1448600.0,25.2019,25.4788,25.1869,25.3965,1448600.0
2011-09-14 14:00:00,33.95,34.24,33.95,34.17,1703700.0,25.4039,25.6209,25.4039,25.5686,1703700.0
2011-09-14 15:00:00,34.17,34.42,34.0,34.01,5175100.0,25.5686,25.7556,25.4414,25.4488,5175100.0
2011-09-15 09:30:00,34.46,34.46,34.14,34.26,1044100.0,25.7856,25.7856,25.5461,25.6359,1044100.0
2011-09-15 10:00:00,34.27,34.49,34.03,34.11,2041700.0,25.6434,25.808,25.4638,25.5237,2041700.0
2011-09-15 11:00:00,34.11,34.29,34.03,34.26,1393400.0,25.5237,25.6584,25.4638,25.6359,1393400.0
2011-09-15 12:00:00,34.25,34.43,34.21,34.37,1094300.0,25.6284,25.7631,25.5985,25.7182,1094300.0
2011-09-15 13:00:00,34.38,34.46,34.33,34.4,826200.0,25.7257,25.7856,25.6883,25.7407,826200.0
2011-09-15 14:00:00,34.39,34.58,34.38,34.57,2306900.0,25.7332,25.8754,25.7257,25.8679,2306900.0
2011-09-15 15:00:00,34.57,34.63,34.39,34.61,3700500.0,25.8679,25.9128,25.7332,25.8978,3700500.0
2011-09-16 09:30:00,34.52,34.71,34.5,34.63,1204200.0,25.9676,26.1106,25.9526,26.0504,1204200.0
2011-09-16 10:00:00,34.63,34.8,34.18,34.29,2390400.0,26.0504,26.1783,25.7119,25.7946,2390400.0
2011-09-16 11:00:00,34.3,34.49,34.22,34.45,984200.0,25.8021,25.9451,25.742,25.915,984200.0
2011-09-16 12:00:00,34.46,34.6,34.42,34.51,646600.0,25.9225,26.0278,25.8924,25.9601,646600.0
2011-09-16 13:00:00,34.51,34.53,34.3,34.35,613900.0,25.9601,25.9752,25.8021,25.8398,613900.0
2011-09-16 14:00:00,34.36,34.48,34.31,34.48,1136200.0,25.8473,25.9376,25.8097,25.9376,1136200.0
2011-09-16 15:00:00,34.48,34.54,34.3,34.52,4191400.0,25.9376,25.9827,25.8021,25.9676,4191400.0
2011-09-19 09:30:00,33.8,33.91,33.49,33.5,1588200.0,25.426,25.5088,25.1928,25.2003,1588200.0
2011-09-19 10:00:00,33.5,33.71,33.41,33.64,1556200.0,25.2003,25.3583,25.1326,25.3057,1556200.0
2011-09-19 11:00:00,33.64,33.93,33.64,33.82,1398600.0,25.3057,25.5238,25.3057,25.4411,1398600.0
2011-09-19 12:00:00,33.83,33.87,33.61,33.65,648900.0,25.4486,25.4787,25.2831,25.3132,648900.0
2011-09-19 13:00:00,33.64,33.68,33.54,33.67,894100.0,25.3057,25.3358,25.2304,25.3282,894100.0
2011-09-19 14:00:00,33.67,33.88,33.59,33.74,822800.0,25.3282,25.4862,25.2681,25.3809,822800.0
2011-09-19 15:00:00,33.74,34.16,33.67,33.99,3054200.0,25.3809,25.6968,25.3282,25.569,3054200.0
2011-09-20 09:30:00,34.06,34.13,33.68,33.85,1165900.0,25.6216,25.6743,25.3358,25.4636,1165900.0
2011-09-20 10:00:00,33.85,34.31,33.84,34.27,3561100.0,25.4636,25.8097,25.4561,25.7796,3561100.0
2011-09-20 11:00:00,34.27,34.38,34.16,34.26,1277100.0,25.7796,25.8623,25.6968,25.7721,1277100.0
2011-09-20 12:00:00,34.26,34.26,33.95,34.07,1072100.0,25.7721,25.7721,25.5389,25.6291,1072100.0
2011-09-20 13:00:00,34.07,34.16,34.02,34.08,969100.0,25.6291,25.6968,25.5915,25.6367,969100.0
2011-09-20 14:00:00,34.07,34.18,33.88,33.91,1852100.0,25.6291,25.7119,25.4862,25.5088,1852100.0
2011-09-20 15:00:00,33.91,33.96,33.59,33.62,3784500.0,25.5088,25.5464,25.2681,25.2906,3784500.0
2011-09-21 09:30:00,33.51,33.56,33.24,33.38,3149600.0,25.2079,25.2455,25.0048,25.1101,3149600.0
2011-09-21 10:00:00,33.37,33.46,32.94,33.01,3039400.0,25.1026,25.1703,24.7791,24.8317,3039400.0
2011-09-21 11:00:00,33.01,33.16,32.98,33.04,1951900.0,24.8317,24.9446,24.8092,24.8543,1951900.0
2011-09-21 12:00:00,33.04,33.18,32.98,33.02,2102300.0,24.8543,24.9596,24.8092,24.8393,2102300.0
2011-09-21 13:00:00,33.02,33.1,32.95,32.96,1044000.0,24.8393,24.8994,24.7866,24.7941,1044000.0
2011-09-21 14:00:00,32.96,33.2,32.56,32.77,4849500.0,24.7941,24.9747,24.4932,24.6512,4849500.0
2011-09-21 15:00:00,32.75,32.94,32.07,32.07,8308800.0,24.6362,24.7791,24.1246,24.1246,8308800.0
2011-09-22 09:30:00,30.93,30.96,30.27,30.29,3058000.0,23.2671,23.2896,22.7706,22.7856,3058000.0
2011-09-22 10:00:00,30.29,30.85,30.28,30.56,4243100.0,22.7856,23.2069,22.7781,22.9887,4243100.0
2011-09-22 11:00:00,30.56,30.67,30.43,30.43,2177500.0,22.9887,23.0715,22.8909,22.8909,2177500.0
2011-09-22 12:00:00,30.43,30.71,30.3,30.68,2873300.0,22.8909,23.1016,22.7932,23.079,2873300.0
2011-09-22 13:00:00,30.68,30.71,30.13,30.13,2937400.0,23.079,23.1016,22.6653,22.6653,2937400.0
2011-09-22 14:00:00,30.13,30.52,30.01,30.01,4556300.0,22.6653,22.9586,22.575,22.575,4556300.0
2011-09-22 15:00:00,30.01,30.46,29.83,30.32,8979600.0,22.575,22.9135,22.4396,22.8082,8979600.0
2011-09-23 09:30:00,29.98,30.65,29.95,30.44,3049400.0,22.5524,23.0564,22.5299,22.8985,3049400.0
2011-09-23 10:00:00,30.43,30.49,30.03,30.44,4687100.0,22.8909,22.9361,22.59,22.8985,4687100.0
2011-09-23 11:00:00,30.43,30.69,30.3,30.42,2345700.0,22.8909,23.0865,22.7932,22.8834,2345700.0
2011-09-23 12:00:00,30.41,30.48,30.14,30.19,2045400.0,22.8759,22.9286,22.6728,22.7104,2045400.0
2011-09-23 13:00:00,30.2,30.51,30.08,30.48,2268700.0,22.7179,22.9511,22.6277,22.9286,2268700.0
2011-09-23 14:00:00,30.49,30.58,30.13,30.14,2380900.0,22.9361,23.0038,22.6653,22.6728,2380900.0
2011-09-23 15:00:00,30.15,30.37,30.15,30.25,5608000.0,22.6803,22.8458,22.6803,22.7555,5608000.0
2011-09-26 09:30:00,30.53,30.57,30.07,30.08,2013800.0,22.9662,22.9963,22.6201,22.6277,2013800.0
2011-09-26 10:00:00,30.1,30.18,29.81,30.06,4659600.0,22.6427,22.7029,22.4245,22.6126,4659600.0
2011-09-26 11:00:00,30.06,30.69,30.0,30.66,2555200.0,22.6126,23.0865,22.5675,23.064,2555200.0
2011-09-26 12:00:00,30.66,30.75,30.43,30.53,1348700.0,23.064,23.1317,22.8909,22.9662,1348700.0
2011-09-26 13:00:00,30.53,30.53,30.31,30.49,2326100.0,22.9662,22.9662,22.8007,22.9361,2326100.0
2011-09-26 14:00:00,30.5,30.79,30.47,30.75,1556200.0,22.9436,23.1618,22.921,23.1317,1556200.0
2011-09-26 15:00:00,30.76,31.2,30.75,31.19,3216700.0,23.1392,23.4702,23.1317,23.4627,3216700.0
2011-09-27 09:30:00,32.24,32.43,32.05,32.34,4744300.0,24.2525,24.3954,24.1096,24.3277,4744300.0
2011-09-27 10:00:00,32.32,32.49,32.09,32.48,2652800.0,24.3127,24.4406,24.1397,24.4331,2652800.0
2011-09-27 11:00:00,32.48,32.48,32.18,32.26,2247300.0,24.4331,24.4331,24.2074,24.2676,2247300.0
2011-09-27 12:00:00,32.26,32.47,32.26,32.32,1231400.0,24.2676,24.4255,24.2676,24.3127,1231400.0
2011-09-27 13:00:00,32.32,32.42,32.23,32.37,907600.0,24.3127,24.3879,24.245,24.3503,907600.0
2011-09-27 14:00:00,32.37,32.57,32.32,32.33,1439000.0,24.3503,24.5008,24.3127,24.3202,1439000.0
2011-09-27 15:00:00,32.32,32.32,31.64,31.86,5811700.0,24.3127,24.3127,23.8012,23.9667,5811700.0
2011-09-28 09:30:00,32.01,32.01,31.53,31.74,2689600.0,24.0795,24.0795,23.7184,23.8764,2689600.0
2011-09-28 10:00:00,31.74,31.74,31.07,31.17,4536100.0,23.8764,23.8764,23.3724,23.4476,4536100.0
2011-09-28 11:00:00,31.17,31.31,31.05,31.25,1929200.0,23.4476,23.5529,23.3573,23.5078,1929200.0
2011-09-28 12:00:00,31.25,31.28,31.01,31.14,1572900.0,23.5078,23.5304,23.3272,23.425,1572900.0
2011-09-28 13:00:00,31.14,31.14,30.61,30.64,1904900.0,23.425,23.425,23.0263,23.0489,1904900.0
2011-09-28 14:00:00,30.62,30.83,30.56,30.8,1816600.0,23.0339,23.1918,22.9887,23.1693,1816600.0
2011-09-28 15:00:00,30.79,30.96,30.4,30.43,5820600.0,23.1618,23.2896,22.8684,22.8909,5820600.0
2011-09-29 09:30:00,31.13,31.17,30.81,30.83,1520800.0,23.4175,23.4476,23.1768,23.1918,1520800.0
2011-09-29 10:00:00,30.83,30.89,30.19,30.35,2223900.0,23.1918,23.237,22.7104,22.8308,2223900.0
2011-09-29 11:00:00,30.35,30.72,30.27,30.63,2524700.0,22.8308,23.1091,22.7706,23.0414,2524700.0
2011-09-29 12:00:00,30.64,30.79,30.33,30.52,2006000.0,23.0489,23.1618,22.8157,22.9586,2006000.0
2011-09-29 13:00:00,30.52,30.71,30.19,30.32,2048300.0,22.9586,23.1016,22.7104,22.8082,2048300.0
2011-09-29 14:00:00,30.32,30.36,29.95,30.17,2355200.0,22.8082,22.8383,22.5299,22.6954,2355200.0
2011-09-29 15:00:00,30.18,30.48,29.9,30.47,5560000.0,22.7029,22.9286,22.4923,22.921,5560000.0
2011-09-30 09:30:00,29.99,30.0,29.63,29.63,3205400.0,22.56,22.5675,22.2891,22.2891,3205400.0
2011-09-30 10:00:00,29.63,30.14,29.57,29.78,3242400.0,22.2891,22.6728,22.244,22.402,3242400.0
2011-09-30 11:00:00,29.78,30.19,29.77,30.03,905400.0,22.402,22.7104,22.3945,22.59,905400.0
2011-09-30 12:00:00,30.03,30.09,29.87,29.88,1307700.0,22.59,22.6352,22.4697,22.4772,1307700.0
2011-09-30 13:00:00,29.88,29.96,29.82,29.83,1193300.0,22.4772,22.5374,22.4321,22.4396,1193300.0
2011-09-30 14:00:00,29.82,29.86,29.49,29.69,2987800.0,22.4321,22.4622,22.1838,22.3343,2987800.0
2011-09-30 15:00:00,29.68,29.83,29.34,29.34,3880000.0,22.3268,22.4396,22.071,22.071,3880000.0
2011-10-03 09:30:00,29.03,29.45,29.02,29.18,1303100.0,21.8378,22.1537,21.8303,21.9506,1303100.0
2011-10-03 10:00:00,29.18,29.85,29.17,29.39,4261300.0,21.9506,22.4546,21.9431,22.1086,4261300.0
2011-10-03 11:00:00,29.38,29.66,29.24,29.62,1536600.0,22.1011,22.3117,21.9958,22.2816,1536600.0
2011-10-03 12:00:00,29.62,29.64,29.21,29.23,1059300.0,22.2816,22.2967,21.9732,21.9882,1059300.0
2011-10-03 13:00:00,29.22,29.22,28.76,28.84,2051300.0,21.9807,21.9807,21.6347,21.6949,2051300.0
2011-10-03 14:00:00,28.84,29.0,28.68,28.83,2388400.0,21.6949,21.8152,21.5745,21.6873,2388400.0
2011-10-03 15:00:00,28.83,28.97,28.57,28.6,4971900.0,21.6873,21.7927,21.4918,21.5143,4971900.0
2011-10-04 09:30:00,28.11,28.44,27.91,28.0,2687000.0,21.1457,21.394,20.9953,21.063,2687000.0
2011-10-04 10:00:00,28.0,28.65,27.77,28.61,4678800.0,21.063,21.5519,20.89,21.5219,4678800.0
2011-10-04 11:00:00,28.62,28.78,28.41,28.77,2078600.0,21.5294,21.6497,21.3714,21.6422,2078600.0
2011-10-04 12:00:00,28.78,29.08,28.78,28.93,2025900.0,21.6497,21.8754,21.6497,21.7626,2025900.0
2011-10-04 13:00:00,28.91,28.97,28.56,28.57,1779800.0,21.7475,21.7927,21.4842,21.4918,1779800.0
2011-10-04 14:00:00,28.58,28.72,28.3,28.35,4216100.0,21.4993,21.6046,21.2887,21.3263,4216100.0
2011-10-04 15:00:00,28.35,29.67,28.25,29.62,6443500.0,21.3263,22.3192,21.251,22.2816,6443500.0
2011-10-05 09:30:00,29.75,29.9,29.48,29.76,2128500.0,22.3794,22.4923,22.1763,22.3869,2128500.0
2011-10-05 10:00:00,29.75,30.38,29.73,30.34,4233700.0,22.3794,22.8533,22.3644,22.8232,4233700.0
2011-10-05 11:00:00,30.35,30.43,30.11,30.38,1727700.0,22.8308,22.8909,22.6502,22.8533,1727700.0
2011-10-05 12:00:00,30.39,30.44,30.04,30.16,1630200.0,22.8609,22.8985,22.5976,22.6878,1630200.0
2011-10-05 13:00:00,30.16,30.56,30.16,30.53,1848600.0,22.6878,22.9887,22.6878,22.9662,1848600.0
2011-10-05 14:00:00,30.54,30.58,30.29,30.52,2010600.0,22.9737,23.0038,22.7856,22.9586,2010600.0
2011-10-05 15:00:00,30.53,30.92,30.38,30.83,5231700.0,22.9662,23.2595,22.8533,23.1918,5231700.0
2011-10-06 09:30:00,30.86,31.25,30.71,30.92,3198500.0,23.2144,23.5078,23.1016,23.2595,3198500.0
2011-10-06 10:00:00,30.92,31.31,30.78,31.16,4553400.0,23.2595,23.5529,23.1542,23.4401,4553400.0
2011-10-06 11:00:00,31.16,31.58,31.12,31.53,2540300.0,23.4401,23.756,23.41,23.7184,2540300.0
2011-10-06 12:00:00,31.53,31.65,31.38,31.42,988000.0,23.7184,23.8087,23.6056,23.6357,988000.0
2011-10-06 13:00:00,31.42,31.52,31.24,31.38,1720100.0,23.6357,23.7109,23.5003,23.6056,1720100.0
2011-10-06 14:00:00,31.38,31.58,31.31,31.39,1856500.0,23.6056,23.756,23.5529,23.6131,1856500.0
2011-10-06 15:00:00,31.39,31.63,31.27,31.6,4810900.0,23.6131,23.7936,23.5228,23.7711,4810900.0
2011-10-07 09:30:00,31.92,31.92,31.42,31.57,1992900.0,24.0118,24.0118,23.6357,23.7485,1992900.0
2011-10-07 10:00:00,31.57,31.76,31.32,31.43,2772300.0,23.7485,23.8914,23.5604,23.6432,2772300.0
2011-10-07 11:00:00,31.43,31.47,31.16,31.29,2093200.0,23.6432,23.6733,23.4401,23.5379,2093200.0
2011-10-07 12:00:00,31.29,31.31,30.78,30.84,2928900.0,23.5379,23.5529,23.1542,23.1994,2928900.0
2011-10-07 13:00:00,30.83,30.99,30.72,30.91,1531700.0,23.1918,23.3122,23.1091,23.252,1531700.0
2011-10-07 14:00:00,30.91,31.23,30.91,31.15,2515800.0,23.252,23.4927,23.252,23.4326,2515800.0
2011-10-07 15:00:00,31.14,31.56,31.06,31.1,2703000.0,23.425,23.741,23.3649,23.395,2703000.0
2011-10-10 09:30:00,31.67,32.16,31.66,32.15,1847900.0,23.8237,24.1923,23.8162,24.1848,1847900.0
2011-10-10 10:00:00,32.14,32.37,32.03,32.05,1670200.0,24.1773,24.3503,24.0945,24.1096,1670200.0
2011-10-10 11:00:00,32.04,32.27,31.99,32.27,1123700.0,24.1021,24.2751,24.0645,24.2751,1123700.0
2011-10-10 12:00:00,32.27,32.35,32.17,32.19,647300.0,24.2751,24.3353,24.1999,24.2149,647300.0
2011-10-10 13:00:00,32.18,32.35,32.17,32.24,308400.0,24.2074,24.3353,24.1999,24.2525,308400.0
2011-10-10 14:00:00,32.23,32.26,32.09,32.11,390200.0,24.245,24.2676,24.1397,24.1547,390200.0
2011-10-10 15:00:00,32.11,32.42,31.91,32.41,3570100.0,24.1547,24.3879,24.0043,24.3804,3570100.0
2011-10-11 09:30:00,32.05,32.34,31.98,32.31,1279300.0,24.1096,24.3277,24.0569,24.3052,1279300.0
2011-10-11 10:00:00,32.29,32.73,32.22,32.53,1849700.0,24.2901,24.6211,24.2375,24.4707,1849700.0
2011-10-11 11:00:00,32.54,32.59,32.35,32.56,811000.0,24.4782,24.5158,24.3353,24.4932,811000.0
2011-10-11 12:00:00,32.57,32.64,32.35,32.47,541800.0,24.5008,24.5534,24.3353,24.4255,541800.0
2011-10-11 13:00:00,32.46,32.59,32.36,32.57,1165700.0,24.418,24.5158,24.3428,24.5008,1165700.0
2011-10-11 14:00:00,32.58,32.59,32.21,32.34,1569300.0,24.5083,24.5158,24.2299,24.3277,1569300.0
2011-10-11 15:00:00,32.33,32.55,32.31,32.45,2529100.0,24.3202,24.4857,24.3052,24.4105,2529100.0
2011-10-12 09:30:00,32.7,32.76,32.57,32.72,1002300.0,24.5985,24.6437,24.5008,24.6136,1002300.0
2011-10-12 10:00:00,32.73,33.06,32.57,32.85,1883900.0,24.6211,24.8694,24.5008,24.7114,1883900.0
2011-10-12 11:00:00,32.84,33.06,32.83,32.87,909300.0,24.7039,24.8694,24.6963,24.7264,909300.0
2011-10-12 12:00:00,32.86,33.06,32.8,33.04,1122800.0,24.7189,24.8694,24.6738,24.8543,1122800.0
2011-10-12 13:00:00,33.05,33.14,32.98,33.02,875400.0,24.8618,24.9295,24.8092,24.8393,875400.0
2011-10-12 14:00:00,33.03,33.21,32.88,32.91,964900.0,24.8468,24.9822,24.734,24.7565,964900.0
2011-10-12 15:00:00,32.91,33.01,32.7,32.75,2865400.0,24.7565,24.8317,24.5985,24.6362,2865400.0
2011-10-13 09:30:00,32.48,32.52,32.1,32.22,907200.0,24.4331,24.4631,24.1472,24.2375,907200.0
2011-10-13 10:00:00,32.21,32.28,32.0,32.07,1511000.0,24.2299,24.2826,24.072,24.1246,1511000.0
2011-10-13 11:00:00,32.08,32.44,32.06,32.32,940300.0,24.1322,24.403,24.1171,24.3127,940300.0
2011-10-13 12:00:00,32.33,32.44,32.09,32.29,1327100.0,24.3202,24.403,24.1397,24.2901,1327100.0
2011-10-13 13:00:00,32.28,32.54,32.21,32.4,1215400.0,24.2826,24.4782,24.2299,24.3729,1215400.0
2011-10-13 14:00:00,32.4,32.69,32.33,32.6,809900.0,24.3729,24.591,24.3202,24.5233,809900.0
2011-10-13 15:00:00,32.6,32.73,32.43,32.61,2077800.0,24.5233,24.6211,24.3954,24.5308,2077800.0
2011-10-14 09:30:00,33.19,33.29,33.03,33.16,891500.0,24.9672,25.0424,24.8468,24.9446,891500.0
2011-10-14 10:00:00,33.15,33.18,32.87,33.03,1310100.0,24.9371,24.9596,24.7264,24.8468,1310100.0
2011-10-14 11:00:00,33.03,33.05,32.86,32.95,1484500.0,24.8468,24.8618,24.7189,24.7866,1484500.0
2011-10-14 12:00:00,32.95,33.05,32.91,33.04,787400.0,24.7866,24.8618,24.7565,24.8543,787400.0
2011-10-14 13:00:00,33.05,33.25,33.05,33.25,723200.0,24.8618,25.0123,24.8618,25.0123,723200.0
2011-10-14 14:00:00,33.25,33.33,33.17,33.33,862600.0,25.0123,25.0725,24.9521,25.0725,862600.0
2011-10-14 15:00:00,33.32,33.46,33.23,33.43,2417200.0,25.0649,25.1703,24.9972,25.1477,2417200.0
2011-10-17 09:30:00,33.31,33.33,32.73,32.74,633100.0,25.0574,25.0725,24.6211,24.6286,633100.0
2011-10-17 10:00:00,32.75,32.8,32.49,32.71,1442400.0,24.6362,24.6738,24.4406,24.6061,1442400.0
2011-10-17 11:00:00,32.71,32.8,32.63,32.67,1214100.0,24.6061,24.6738,24.5459,24.576,1214100.0
2011-10-17 12:00:00,32.66,32.66,32.46,32.49,669300.0,24.5685,24.5685,24.418,24.4406,669300.0
2011-10-17 13:00:00,32.48,32.65,32.43,32.48,938800.0,24.4331,24.5609,24.3954,24.4331,938800.0
2011-10-17 14:00:00,32.47,32.5,32.32,32.46,986600.0,24.4255,24.4481,24.3127,24.418,986600.0
2011-10-17 15:00:00,32.46,32.58,32.33,32.38,2634100.0,24.418,24.5083,24.3202,24.3578,2634100.0
2011-10-18 09:30:00,32.24,32.33,31.79,31.91,1124100.0,24.2525,24.3202,23.914,24.0043,1124100.0
2011-10-18 10:00:00,31.91,32.6,31.76,32.41,4580400.0,24.0043,24.5233,23.8914,24.3804,4580400.0
2011-10-18 11:00:00,32.4,32.65,32.26,32.56,1438100.0,24.3729,24.5609,24.2676,24.4932,1438100.0
2011-10-18 12:00:00,32.57,32.8,32.47,32.71,631000.0,24.5008,24.6738,24.4255,24.6061,631000.0
2011-10-18 13:00:00,32.73,32.77,32.46,32.63,666000.0,24.6211,24.6512,24.418,24.5459,666000.0
2011-10-18 14:00:00,32.66,32.84,32.6,32.76,1075900.0,24.5685,24.7039,24.5233,24.6437,1075900.0
2011-10-18 15:00:00,32.77,33.35,32.77,33.16,5582600.0,24.6512,25.0875,24.6512,24.9446,5582600.0
2011-10-19 09:30:00,33.11,33.11,32.5,32.65,797000.0,24.907,24.907,24.4481,24.5609,797000.0
2011-10-19 10:00:00,32.65,33.01,32.5,32.84,1741400.0,24.5609,24.8317,24.4481,24.7039,1741400.0
2011-10-19 11:00:00,32.84,32.9,32.68,32.71,930100.0,24.7039,24.749,24.5835,24.6061,930100.0
2011-10-19 12:00:00,32.71,32.84,32.66,32.71,1053800.0,24.6061,24.7039,24.5685,24.6061,1053800.0
2011-10-19 13:00:00,32.71,32.82,32.57,32.63,720800.0,24.6061,24.6888,24.5008,24.5459,720800.0
2011-10-19 14:00:00,32.63,32.65,32.21,32.23,1921600.0,24.5459,24.5609,24.2299,24.245,1921600.0
2011-10-19 15:00:00,32.23,32.33,32.07,32.19,2693500.0,24.245,24.3202,24.1246,24.2149,2693500.0
2011-10-20 09:30:00,32.18,32.39,31.98,32.28,1857400.0,24.2074,24.3654,24.0569,24.2826,1857400.0
2011-10-20 10:00:00,32.28,32.66,32.07,32.07,3220800.0,24.2826,24.5685,24.1246,24.1246,3220800.0
2011-10-20 11:00:00,32.07,32.2,31.85,31.96,2030200.0,24.1246,24.2224,23.9591,24.0419,2030200.0
2011-10-20 12:00:00,31.97,32.16,31.84,32.13,1540300.0,24.0494,24.1923,23.9516,24.1698,1540300.0
2011-10-20 13:00:00,32.12,32.51,32.1,32.37,1866100.0,24.1622,24.4556,24.1472,24.3503,1866100.0
2011-10-20 14:00:00,32.37,32.64,32.21,32.53,1219300.0,24.3503,24.5534,24.2299,24.4707,1219300.0
2011-10-20 15:00:00,32.53,32.6,32.34,32.51,2523500.0,24.4707,24.5233,24.3277,24.4556,2523500.0
2011-10-21 09:30:00,32.97,33.11,32.88,33.06,1349600.0,24.8017,24.907,24.734,24.8694,1349600.0
2011-10-21 10:00:00,33.06,33.3,32.98,33.18,1466900.0,24.8694,25.0499,24.8092,24.9596,1466900.0
2011-10-21 11:00:00,33.18,33.24,33.02,33.19,1511000.0,24.9596,25.0048,24.8393,24.9672,1511000.0
2011-10-21 12:00:00,33.19,33.2,33.05,33.07,645500.0,24.9672,24.9747,24.8618,24.8769,645500.0
2011-10-21 13:00:00,33.07,33.07,32.91,32.95,823200.0,24.8769,24.8769,24.7565,24.7866,823200.0
2011-10-21 14:00:00,32.95,33.29,32.94,33.23,1931500.0,24.7866,25.0424,24.7791,24.9972,1931500.0
2011-10-21 15:00:00,33.24,33.36,33.12,33.35,3628800.0,25.0048,25.095,24.9145,25.0875,3628800.0
2011-10-24 09:30:00,33.71,33.86,33.56,33.73,1091700.0,25.3583,25.4712,25.2455,25.3734,1091700.0
2011-10-24 10:00:00,33.73,34.0,33.67,33.81,2003800.0,25.3734,25.5765,25.3282,25.4335,2003800.0
2011-10-24 11:00:00,33.82,34.03,33.81,33.93,1221300.0,25.4411,25.599,25.4335,25.5238,1221300.0
2011-10-24 12:00:00,33.93,33.99,33.84,33.94,677000.0,25.5238,25.569,25.4561,25.5313,677000.0
2011-10-24 13:00:00,33.94,34.18,33.92,34.14,872600.0,25.5313,25.7119,25.5163,25.6818,872600.0
2011-10-24 14:00:00,34.14,34.15,33.97,34.14,827100.0,25.6818,25.6893,25.5539,25.6818,827100.0
2011-10-24 15:00:00,34.14,34.18,33.96,34.12,2488000.0,25.6818,25.7119,25.5464,25.6667,2488000.0
2011-10-25 09:30:00,34.0,34.08,33.33,33.76,1868900.0,25.5765,25.6367,25.0725,25.3959,1868900.0
2011-10-25 10:00:00,33.76,34.01,33.43,33.76,2908200.0,25.3959,25.584,25.1477,25.3959,2908200.0
2011-10-25 11:00:00,33.76,33.95,33.67,33.91,1515200.0,25.3959,25.5389,25.3282,25.5088,1515200.0
2011-10-25 12:00:00,33.91,34.11,33.82,33.82,669100.0,25.5088,25.6592,25.4411,25.4411,669100.0
2011-10-25 13:00:00,33.83,33.96,33.71,33.77,489300.0,25.4486,25.5464,25.3583,25.4035,489300.0
2011-10-25 14:00:00,33.76,33.76,33.53,33.68,911800.0,25.3959,25.3959,25.2229,25.3358,911800.0
2011-10-25 15:00:00,33.69,33.75,33.24,33.3,2973100.0,25.3433,25.3884,25.0048,25.0499,2973100.0
2011-10-26 09:30:00,33.82,33.92,33.59,33.68,992300.0,25.4411,25.5163,25.2681,25.3358,992300.0
2011-10-26 10:00:00,33.7,33.71,33.05,33.14,1835900.0,25.3508,25.3583,24.8618,24.9295,1835900.0
2011-10-26 11:00:00,33.14,33.55,33.13,33.45,1022500.0,24.9295,25.238,24.922,25.1627,1022500.0
2011-10-26 12:00:00,33.44,33.52,33.33,33.34,799100.0,25.1552,25.2154,25.0725,25.08,799100.0
2011-10-26 13:00:00,33.34,33.73,33.23,33.64,1470600.0,25.08,25.3734,24.9972,25.3057,1470600.0
2011-10-26 14:00:00,33.66,33.93,33.65,33.81,1650400.0,25.3207,25.5238,25.3132,25.4335,1650400.0
2011-10-26 15:00:00,33.82,34.14,33.78,33.93,3778200.0,25.4411,25.6818,25.411,25.5238,3778200.0
2011-10-27 09:30:00,35.1,35.22,34.89,34.91,2044100.0,26.4039,26.4942,26.246,26.261,2044100.0
2011-10-27 10:00:00,34.91,35.15,34.86,35.06,2458600.0,26.261,26.4416,26.2234,26.3739,2458600.0
2011-10-27 11:00:00,35.05,35.32,35.01,35.31,2006700.0,26.3663,26.5694,26.3362,26.5619,2006700.0
2011-10-27 12:00:00,35.31,35.46,35.3,35.39,870200.0,26.5619,26.6748,26.5544,26.6221,870200.0
2011-10-27 13:00:00,35.4,35.79,35.4,35.77,1614700.0,26.6296,26.923,26.6296,26.908,1614700.0
2011-10-27 14:00:00,35.78,35.98,35.68,35.89,4986200.0,26.9155,27.0659,26.8403,26.9982,4986200.0
2011-10-27 15:00:00,35.89,36.08,35.52,35.71,4962900.0,26.9982,27.1412,26.7199,26.8628,4962900.0
2011-10-28 09:30:00,35.39,35.63,35.31,35.58,1026400.0,26.6221,26.8026,26.5619,26.765,1026400.0
2011-10-28 10:00:00,35.58,35.93,35.45,35.92,1823800.0,26.765,27.0283,26.6672,27.0208,1823800.0
2011-10-28 11:00:00,35.93,36.14,35.78,35.83,1255500.0,27.0283,27.1863,26.9155,26.9531,1255500.0
2011-10-28 12:00:00,35.81,35.94,35.72,35.87,658000.0,26.938,27.0358,26.8703,26.9832,658000.0
2011-10-28 13:00:00,35.88,36.05,35.87,35.97,1042800.0,26.9907,27.1186,26.9832,27.0584,1042800.0
2011-10-28 14:00:00,35.96,35.98,35.77,35.85,893900.0,27.0509,27.0659,26.908,26.9681,893900.0
2011-10-28 15:00:00,35.85,36.04,35.81,35.96,1908800.0,26.9681,27.1111,26.938,27.0509,1908800.0
2011-10-31 09:30:00,35.32,35.34,34.94,35.03,1217900.0,26.5694,26.5845,26.2836,26.3513,1217900.0
2011-10-31 10:00:00,35.03,35.18,34.91,35.08,2513400.0,26.3513,26.4641,26.261,26.3889,2513400.0
2011-10-31 11:00:00,35.08,35.16,34.96,35.02,1002700.0,26.3889,26.4491,26.2986,26.3438,1002700.0
2011-10-31 12:00:00,35.02,35.06,34.76,34.81,1004200.0,26.3438,26.3739,26.1482,26.1858,1004200.0
2011-10-31 13:00:00,34.82,35.02,34.78,34.94,1237600.0,26.1933,26.3438,26.1632,26.2836,1237600.0
2011-10-31 14:00:00,34.93,34.97,34.81,34.87,1588400.0,26.2761,26.3062,26.1858,26.2309,1588400.0
2011-10-31 15:00:00,34.87,34.87,34.44,34.45,4537200.0,26.2309,26.2309,25.9075,25.915,4537200.0
2011-11-01 09:30:00,33.1,33.4,32.8,33.38,2327300.0,24.8994,25.1251,24.6738,25.1101,2327300.0
2011-11-01 10:00:00,33.38,33.85,33.19,33.6,3460100.0,25.1101,25.4636,24.9672,25.2756,3460100.0
2011-11-01 11:00:00,33.59,33.83,33.25,33.32,2108000.0,25.2681,25.4486,25.0123,25.0649,2108000.0
2011-11-01 12:00:00,33.3,33.6,33.19,33.4,1216100.0,25.0499,25.2756,24.9672,25.1251,1216100.0
2011-11-01 13:00:00,33.39,34.04,33.34,33.72,3300500.0,25.1176,25.6066,25.08,25.3658,3300500.0
2011-11-01 14:00:00,33.72,34.22,33.66,33.93,2051800.0,25.3658,25.742,25.3207,25.5238,2051800.0
2011-11-01 15:00:00,33.92,33.95,33.49,33.58,7026200.0,25.5163,25.5389,25.1928,25.2605,7026200.0
2011-11-02 09:30:00,34.17,34.38,34.09,34.24,1259100.0,25.7044,25.8623,25.6442,25.757,1259100.0
2011-11-02 10:00:00,34.24,34.58,34.19,34.5,1692000.0,25.757,26.0128,25.7194,25.9526,1692000.0
2011-11-02 11:00:00,34.51,34.57,34.27,34.27,1264500.0,25.9601,26.0053,25.7796,25.7796,1264500.0
2011-11-02 12:00:00,34.28,34.37,34.05,34.05,1151600.0,25.7871,25.8548,25.6141,25.6141,1151600.0
2011-11-02 13:00:00,34.05,34.16,33.8,33.99,1368300.0,25.6141,25.6968,25.426,25.569,1368300.0
2011-11-02 14:00:00,33.99,34.29,33.87,34.23,1300400.0,25.569,25.7946,25.4787,25.7495,1300400.0
2011-11-02 15:00:00,34.24,34.43,34.13,34.33,4204300.0,25.757,25.8999,25.6743,25.8247,4204300.0
2011-11-03 09:30:00,34.88,34.91,34.33,34.47,1553600.0,26.2385,26.261,25.8247,25.93,1553600.0
2011-11-03 10:00:00,34.47,34.8,34.11,34.63,3009400.0,25.93,26.1783,25.6592,26.0504,3009400.0
2011-11-03 11:00:00,34.63,34.87,34.54,34.58,2073000.0,26.0504,26.2309,25.9827,26.0128,2073000.0
2011-11-03 12:00:00,34.58,34.91,34.57,34.88,1170200.0,26.0128,26.261,26.0053,26.2385,1170200.0
2011-11-03 13:00:00,34.88,35.08,34.8,34.95,1493700.0,26.2385,26.3889,26.1783,26.2911,1493700.0
2011-11-03 14:00:00,34.96,35.06,34.82,34.89,1582000.0,26.2986,26.3739,26.1933,26.246,1582000.0
2011-11-03 15:00:00,34.89,35.1,34.89,35.02,3109500.0,26.246,26.4039,26.246,26.3438,3109500.0
2011-11-04 09:30:00,34.75,34.96,34.52,34.53,1877800.0,26.1407,26.2986,25.9676,25.9752,1877800.0
2011-11-04 10:00:00,34.54,34.68,34.29,34.59,1658100.0,25.9827,26.088,25.7946,26.0203,1658100.0
2011-11-04 11:00:00,34.6,34.73,34.49,34.7,1267000.0,26.0278,26.1256,25.9451,26.103,1267000.0
2011-11-04 12:00:00,34.7,34.81,34.67,34.77,954100.0,26.103,26.1858,26.0805,26.1557,954100.0
2011-11-04 13:00:00,34.77,35.11,34.72,35.01,1042200.0,26.1557,26.4115,26.1181,26.3362,1042200.0
2011-11-04 14:00:00,35.01,35.06,34.91,34.96,814300.0,26.3362,26.3739,26.261,26.2986,814300.0
2011-11-04 15:00:00,34.96,35.07,34.79,35.0,2183900.0,26.2986,26.3814,26.1708,26.3287,2183900.0
2011-11-07 09:30:00,35.0,35.3,34.93,35.19,1413800.0,26.3287,26.5544,26.2761,26.4717,1413800.0
2011-11-07 10:00:00,35.19,35.21,34.77,34.85,1516300.0,26.4717,26.4867,26.1557,26.2159,1516300.0
2011-11-07 11:00:00,34.83,34.99,34.74,34.76,1278900.0,26.2008,26.3212,26.1331,26.1482,1278900.0
2011-11-07 12:00:00,34.75,34.89,34.58,34.7,1149300.0,26.1407,26.246,26.0128,26.103,1149300.0
2011-11-07 13:00:00,34.7,35.01,34.67,34.97,368700.0,26.103,26.3362,26.0805,26.3062,368700.0
2011-11-07 14:00:00,34.97,35.18,34.92,35.18,1186100.0,26.3062,26.4641,26.2685,26.4641,1186100.0
2011-11-07 15:00:00,35.18,35.31,35.03,35.27,1882100.0,26.4641,26.5619,26.3513,26.5318,1882100.0
2011-11-08 09:30:00,35.35,35.63,35.29,35.62,1505400.0,26.592,26.8026,26.5469,26.7951,1505400.0
2011-11-08 10:00:00,35.63,35.64,35.07,35.28,2106400.0,26.8026,26.8102,26.3814,26.5394,2106400.0
2011-11-08 11:00:00,35.25,35.36,34.98,35.1,1643000.0,26.5168,26.5995,26.3137,26.4039,1643000.0
2011-11-08 12:00:00,35.1,35.35,35.04,35.26,1443000.0,26.4039,26.592,26.3588,26.5243,1443000.0
2011-11-08 13:00:00,35.27,35.53,35.16,35.46,918500.0,26.5318,26.7274,26.4491,26.6748,918500.0
2011-11-08 14:00:00,35.47,35.65,35.38,35.6,1189800.0,26.6823,26.8177,26.6146,26.7801,1189800.0
2011-11-08 15:00:00,35.6,35.73,35.5,35.67,3099300.0,26.7801,26.8779,26.7048,26.8327,3099300.0
2011-11-09 09:30:00,34.76,34.86,34.47,34.55,1400500.0,26.1482,26.2234,25.93,25.9902,1400500.0
2011-11-09 10:00:00,34.54,34.83,34.47,34.67,1984500.0,25.9827,26.2008,25.93,26.0805,1984500.0
2011-11-09 11:00:00,34.67,34.95,34.62,34.82,1401400.0,26.0805,26.2911,26.0429,26.1933,1401400.0
2011-11-09 12:00:00,34.84,34.86,34.57,34.69,1032000.0,26.2084,26.2234,26.0053,26.0955,1032000.0
2011-11-09 13:00:00,34.68,34.72,34.14,34.22,1655400.0,26.088,26.1181,25.6818,25.742,1655400.0
2011-11-09 14:00:00,34.22,34.22,33.88,34.02,3347900.0,25.742,25.742,25.4862,25.5915,3347900.0
2011-11-09 15:00:00,34.01,34.23,33.88,33.96,9368800.0,25.584,25.7495,25.4862,25.5464,9368800.0
2011-11-10 09:30:00,34.49,34.53,34.22,34.25,826200.0,25.9451,25.9752,25.742,25.7645,826200.0
2011-11-10 10:00:00,34.25,34.38,33.8,34.04,2461300.0,25.7645,25.8623,25.426,25.6066,2461300.0
2011-11-10 11:00:00,34.03,34.55,34.0,34.4,2453400.0,25.599,25.9902,25.5765,25.8774,2453400.0
2011-11-10 12:00:00,34.4,34.5,34.17,34.39,1038100.0,25.8774,25.9526,25.7044,25.8699,1038100.0
2011-11-10 13:00:00,34.4,34.65,34.35,34.51,882000.0,25.8774,26.0654,25.8398,25.9601,882000.0
2011-11-10 14:00:00,34.51,34.53,34.17,34.17,1655700.0,25.9601,25.9752,25.7044,25.7044,1655700.0
2011-11-10 15:00:00,34.17,34.45,34.16,34.33,2957900.0,25.7044,25.915,25.6968,25.8247,2957900.0
2011-11-11 09:30:00,34.8,35.06,34.77,34.93,1295200.0,26.1783,26.3739,26.1557,26.2761,1295200.0
2011-11-11 10:00:00,34.94,35.28,34.93,35.2,1326200.0,26.2836,26.5394,26.2761,26.4792,1326200.0
2011-11-11 11:00:00,35.2,35.29,35.11,35.13,1835500.0,26.4792,26.5469,26.4115,26.4265,1835500.0
2011-11-11 12:00:00,35.13,35.23,35.1,35.16,538400.0,26.4265,26.5017,26.4039,26.4491,538400.0
2011-11-11 13:00:00,35.17,35.26,35.12,35.15,765300.0,26.4566,26.5243,26.419,26.4416,765300.0
2011-11-11 14:00:00,35.15,35.24,35.11,35.14,728500.0,26.4416,26.5093,26.4115,26.434,728500.0
2011-11-11 15:00:00,35.14,35.17,35.01,35.14,2855400.0,26.434,26.4566,26.3362,26.434,2855400.0
2011-11-14 09:30:00,34.84,35.19,34.84,34.98,600700.0,26.2084,26.4717,26.2084,26.3137,600700.0
2011-11-14 10:00:00,34.97,35.14,34.8,34.9,1722300.0,26.3062,26.434,26.1783,26.2535,1722300.0
2011-11-14 11:00:00,34.9,35.01,34.65,34.75,1042000.0,26.2535,26.3362,26.0654,26.1407,1042000.0
2011-11-14 12:00:00,34.75,34.8,34.57,34.71,654800.0,26.1407,26.1783,26.0053,26.1106,654800.0
2011-11-14 13:00:00,34.7,34.82,34.65,34.75,724600.0,26.103,26.1933,26.0654,26.1407,724600.0
2011-11-14 14:00:00,34.76,34.82,34.58,34.58,402300.0,26.1482,26.1933,26.0128,26.0128,402300.0
2011-11-14 15:00:00,34.58,34.9,34.58,34.84,1725700.0,26.0128,26.2535,26.0128,26.2084,1725700.0
2011-11-15 09:30:00,34.65,35.02,34.56,34.9,1032100.0,26.0654,26.3438,25.9977,26.2535,1032100.0
2011-11-15 10:00:00,34.9,34.92,34.61,34.68,1558900.0,26.2535,26.2685,26.0353,26.088,1558900.0
2011-11-15 11:00:00,34.68,34.8,34.42,34.6,1129600.0,26.088,26.1783,25.8924,26.0278,1129600.0
2011-11-15 12:00:00,34.6,34.96,34.6,34.89,1316300.0,26.0278,26.2986,26.0278,26.246,1316300.0
2011-11-15 13:00:00,34.89,35.0,34.85,34.95,1034800.0,26.246,26.3287,26.2159,26.2911,1034800.0
2011-11-15 14:00:00,34.94,35.01,34.84,34.95,518600.0,26.2836,26.3362,26.2084,26.2911,518600.0
2011-11-15 15:00:00,34.95,35.11,34.89,34.9,1958100.0,26.2911,26.4115,26.246,26.2535,1958100.0
2011-11-16 09:30:00,34.41,34.61,34.35,34.51,1118400.0,25.8849,26.0353,25.8398,25.9601,1118400.0
2011-11-16 10:00:00,34.51,34.65,34.35,34.59,1846600.0,25.9601,26.0654,25.8398,26.0203,1846600.0
2011-11-16 11:00:00,34.6,34.73,34.48,34.51,1069100.0,26.0278,26.1256,25.9376,25.9601,1069100.0
2011-11-16 12:00:00,34.51,34.61,34.46,34.54,399700.0,25.9601,26.0353,25.9225,25.9827,399700.0
2011-11-16 13:00:00,34.55,34.75,34.52,34.67,699100.0,25.9902,26.1407,25.9676,26.0805,699100.0
2011-11-16 14:00:00,34.67,34.75,34.56,34.61,623600.0,26.0805,26.1407,25.9977,26.0353,623600.0
2011-11-16 15:00:00,34.62,34.62,34.02,34.08,5063900.0,26.0429,26.0429,25.5915,25.6367,5063900.0
2011-11-17 09:30:00,34.01,34.06,33.72,33.97,1142800.0,25.584,25.6216,25.3658,25.5539,1142800.0
2011-11-17 10:00:00,33.96,34.11,33.83,33.91,1554700.0,25.5464,25.6592,25.4486,25.5088,1554700.0
2011-11-17 11:00:00,33.9,33.95,33.73,33.83,1789800.0,25.5012,25.5389,25.3734,25.4486,1789800.0
2011-11-17 12:00:00,33.83,33.85,33.1,33.34,3103300.0,25.4486,25.4636,24.8994,25.08,3103300.0
2011-11-17 13:00:00,33.34,33.36,32.96,33.2,2363900.0,25.08,25.095,24.7941,24.9747,2363900.0
2011-11-17 14:00:00,33.2,33.21,32.88,33.16,3258900.0,24.9747,24.9822,24.734,24.9446,3258900.0
2011-11-17 15:00:00,33.16,33.21,32.85,33.1,5616300.0,24.9446,24.9822,24.7114,24.8994,5616300.0
2011-11-18 09:30:00,33.41,33.47,33.13,33.39,1553200.0,25.1326,25.1778,24.922,25.1176,1553200.0
2011-11-18 10:00:00,33.39,33.64,33.22,33.56,2170400.0,25.1176,25.3057,24.9897,25.2455,2170400.0
2011-11-18 11:00:00,33.55,33.57,33.22,33.24,1510800.0,25.238,25.253,24.9897,25.0048,1510800.0
2011-11-18 12:00:00,33.25,33.26,33.03,33.13,858800.0,25.0123,25.0198,24.8468,24.922,858800.0
2011-11-18 13:00:00,33.13,33.55,33.13,33.4,2657500.0,24.922,25.238,24.922,25.1251,2657500.0
2011-11-18 14:00:00,33.41,33.52,33.26,33.28,745100.0,25.1326,25.2154,25.0198,25.0349,745100.0
2011-11-18 15:00:00,33.29,33.36,33.2,33.26,3602800.0,25.0424,25.095,24.9747,25.0198,3602800.0
2011-11-21 09:30:00,32.57,32.61,32.38,32.53,1208500.0,24.5008,24.5308,24.3578,24.4707,1208500.0
2011-11-21 10:00:00,32.53,32.75,32.38,32.4,2228700.0,24.4707,24.6362,24.3578,24.3729,2228700.0
2011-11-21 11:00:00,32.4,32.6,32.33,32.54,1678900.0,24.3729,24.5233,24.3202,24.4782,1678900.0
2011-11-21 12:00:00,32.54,32.61,32.45,32.48,1384900.0,24.4782,24.5308,24.4105,24.4331,1384900.0
2011-11-21 13:00:00,32.48,32.61,32.37,32.38,946600.0,24.4331,24.5308,24.3503,24.3578,946600.0
2011-11-21 14:00:00,32.38,32.81,32.36,32.62,3284700.0,24.3578,24.6813,24.3428,24.5384,3284700.0
2011-11-21 15:00:00,32.63,32.9,32.53,32.69,3518900.0,24.5459,24.749,24.4707,24.591,3518900.0
2011-11-22 09:30:00,32.7,32.93,32.5,32.83,1373800.0,24.5985,24.7716,24.4481,24.6963,1373800.0
2011-11-22 10:00:00,32.85,32.89,32.4,32.44,1598600.0,24.7114,24.7415,24.3729,24.403,1598600.0
2011-11-22 11:00:00,32.44,32.51,32.33,32.43,2048100.0,24.403,24.4556,24.3202,24.3954,2048100.0
2011-11-22 12:00:00,32.43,32.78,32.43,32.78,1933700.0,24.3954,24.6587,24.3954,24.6587,1933700.0
2011-11-22 13:00:00,32.78,32.93,32.58,32.59,2115500.0,24.6587,24.7716,24.5083,24.5158,2115500.0
2011-11-22 14:00:00,32.6,32.66,32.38,32.44,2097600.0,24.5233,24.5685,24.3578,24.403,2097600.0
2011-11-22 15:00:00,32.44,32.53,32.31,32.45,3202000.0,24.403,24.4707,24.3052,24.4105,3202000.0
2011-11-23 09:30:00,32.07,32.16,31.89,31.89,588800.0,24.1246,24.1923,23.9892,23.9892,588800.0
2011-11-23 10:00:00,31.89,31.92,31.67,31.72,2869400.0,23.9892,24.0118,23.8237,23.8613,2869400.0
2011-11-23 11:00:00,31.72,31.77,31.55,31.71,1531300.0,23.8613,23.899,23.7335,23.8538,1531300.0
2011-11-23 12:00:00,31.7,31.88,31.67,31.85,924100.0,23.8463,23.9817,23.8237,23.9591,924100.0
2011-11-23 13:00:00,31.85,31.91,31.74,31.76,1209700.0,23.9591,24.0043,23.8764,23.8914,1209700.0
2011-11-23 14:00:00,31.75,31.79,31.64,31.7,1521500.0,23.8839,23.914,23.8012,23.8463,1521500.0
2011-11-23 15:00:00,31.68,31.85,31.54,31.57,3677100.0,23.8313,23.9591,23.7259,23.7485,3677100.0
2011-11-25 09:30:00,31.44,31.83,31.42,31.64,886500.0,23.6507,23.9441,23.6357,23.8012,886500.0
2011-11-25 10:00:00,31.64,31.88,31.61,31.79,1085400.0,23.8012,23.9817,23.7786,23.914,1085400.0
2011-11-25 11:00:00,31.79,31.82,31.46,31.49,954900.0,23.914,23.9366,23.6658,23.6883,954900.0
2011-11-25 12:00:00,31.49,31.6,31.42,31.43,1335900.0,23.6883,23.7711,23.6357,23.6432,1335900.0
2011-11-28 09:30:00,32.61,32.76,32.49,32.76,1740800.0,24.5308,24.6437,24.4406,24.6437,1740800.0
2011-11-28 10:00:00,32.76,32.82,32.66,32.69,2359500.0,24.6437,24.6888,24.5685,24.591,2359500.0
2011-11-28 11:00:00,32.69,32.77,32.64,32.68,570600.0,24.591,24.6512,24.5534,24.5835,570600.0
2011-11-28 12:00:00,32.68,32.72,32.5,32.52,959200.0,24.5835,24.6136,24.4481,24.4631,959200.0
2011-11-28 13:00:00,32.51,32.74,32.5,32.56,638600.0,24.4556,24.6286,24.4481,24.4932,638600.0
2011-11-28 14:00:00,32.56,32.72,32.46,32.49,1339000.0,24.4932,24.6136,24.418,24.4406,1339000.0
2011-11-28 15:00:00,32.49,32.59,32.3,32.59,3690600.0,24.4406,24.5158,24.2977,24.5158,3690600.0
2011-11-29 09:30:00,32.68,32.77,32.48,32.71,1226600.0,24.5835,24.6512,24.4331,24.6061,1226600.0
2011-11-29 10:00:00,32.72,32.95,32.66,32.8,1983600.0,24.6136,24.7866,24.5685,24.6738,1983600.0
2011-11-29 11:00:00,32.79,32.88,32.66,32.76,1227700.0,24.6663,24.734,24.5685,24.6437,1227700.0
2011-11-29 12:00:00,32.76,32.91,32.74,32.81,1296200.0,24.6437,24.7565,24.6286,24.6813,1296200.0
2011-11-29 13:00:00,32.81,32.82,32.61,32.63,996600.0,24.6813,24.6888,24.5308,24.5459,996600.0
2011-11-29 14:00:00,32.63,32.73,32.55,32.69,2005100.0,24.5459,24.6211,24.4857,24.591,2005100.0
2011-11-29 15:00:00,32.7,32.84,32.58,32.63,2448700.0,24.5985,24.7039,24.5083,24.5459,2448700.0
2011-11-30 09:30:00,33.88,34.17,33.86,34.07,2337300.0,25.4862,25.7044,25.4712,25.6291,2337300.0
2011-11-30 10:00:00,34.08,34.25,34.0,34.24,2398200.0,25.6367,25.7645,25.5765,25.757,2398200.0
2011-11-30 11:00:00,34.23,34.23,34.04,34.09,1804600.0,25.7495,25.7495,25.6066,25.6442,1804600.0
2011-11-30 12:00:00,34.09,34.15,34.02,34.12,967100.0,25.6442,25.6893,25.5915,25.6667,967100.0
2011-11-30 13:00:00,34.12,34.17,34.05,34.07,847000.0,25.6667,25.7044,25.6141,25.6291,847000.0
2011-11-30 14:00:00,34.07,34.16,34.03,34.11,1785400.0,25.6291,25.6968,25.599,25.6592,1785400.0
2011-11-30 15:00:00,34.11,34.55,34.09,34.48,7036500.0,25.6592,25.9902,25.6442,25.9376,7036500.0
2011-12-01 09:30:00,34.34,34.71,34.34,34.67,1249400.0,25.8322,26.1106,25.8322,26.0805,1249400.0
2011-12-01 10:00:00,34.67,34.8,34.36,34.37,3517800.0,26.0805,26.1783,25.8473,25.8548,3517800.0
2011-12-01 11:00:00,34.38,34.42,34.11,34.3,1379600.0,25.8623,25.8924,25.6592,25.8021,1379600.0
2011-12-01 12:00:00,34.3,34.38,34.15,34.15,929400.0,25.8021,25.8623,25.6893,25.6893,929400.0
2011-12-01 13:00:00,34.14,34.39,34.14,34.39,505300.0,25.6818,25.8699,25.6818,25.8699,505300.0
2011-12-01 14:00:00,34.39,34.41,34.28,34.35,1144100.0,25.8699,25.8849,25.7871,25.8398,1144100.0
2011-12-01 15:00:00,34.34,34.42,34.26,34.29,3151500.0,25.8322,25.8924,25.7721,25.7946,3151500.0
2011-12-02 09:30:00,34.68,34.76,34.4,34.5,1299900.0,26.088,26.1482,25.8774,25.9526,1299900.0
2011-12-02 10:00:00,34.49,34.63,34.39,34.42,2255300.0,25.9451,26.0504,25.8699,25.8924,2255300.0
2011-12-02 11:00:00,34.41,34.45,34.06,34.14,1906500.0,25.8849,25.915,25.6216,25.6818,1906500.0
2011-12-02 12:00:00,34.15,34.26,34.09,34.21,671000.0,25.6893,25.7721,25.6442,25.7344,671000.0
2011-12-02 13:00:00,34.2,34.26,34.05,34.17,478000.0,25.7269,25.7721,25.6141,25.7044,478000.0
2011-12-02 14:00:00,34.18,34.27,34.05,34.08,1163500.0,25.7119,25.7796,25.6141,25.6367,1163500.0
2011-12-02 15:00:00,34.08,34.17,33.97,34.04,2446300.0,25.6367,25.7044,25.5539,25.6066,2446300.0
2011-12-05 09:30:00,34.54,34.6,34.29,34.59,941600.0,25.9827,26.0278,25.7946,26.0203,941600.0
2011-12-05 10:00:00,34.59,34.77,34.52,34.63,2077000.0,26.0203,26.1557,25.9676,26.0504,2077000.0
2011-12-05 11:00:00,34.64,34.69,34.56,34.62,1087700.0,26.0579,26.0955,25.9977,26.0429,1087700.0
2011-12-05 12:00:00,34.63,34.74,34.59,34.71,404800.0,26.0504,26.1331,26.0203,26.1106,404800.0
2011-12-05 13:00:00,34.71,34.72,34.38,34.45,1141500.0,26.1106,26.1181,25.8623,25.915,1141500.0
2011-12-05 14:00:00,34.45,34.56,34.29,34.54,1270000.0,25.915,25.9977,25.7946,25.9827,1270000.0
2011-12-05 15:00:00,34.54,34.55,34.14,34.41,3385600.0,25.9827,25.9902,25.6818,25.8849,3385600.0
2011-12-06 09:30:00,34.36,34.48,34.23,34.3,710600.0,25.8473,25.9376,25.7495,25.8021,710600.0
2011-12-06 10:00:00,34.3,34.55,34.28,34.35,1638300.0,25.8021,25.9902,25.7871,25.8398,1638300.0
2011-12-06 11:00:00,34.35,34.47,34.3,34.44,1065400.0,25.8398,25.93,25.8021,25.9075,1065400.0
2011-12-06 12:00:00,34.44,34.59,34.39,34.58,399600.0,25.9075,26.0203,25.8699,26.0128,399600.0
2011-12-06 13:00:00,34.57,34.68,34.5,34.64,972600.0,26.0053,26.088,25.9526,26.0579,972600.0
2011-12-06 14:00:00,34.64,34.93,34.6,34.9,1626200.0,26.0579,26.2761,26.0278,26.2535,1626200.0
2011-12-06 15:00:00,34.91,35.01,34.66,34.69,3203100.0,26.261,26.3362,26.073,26.0955,3203100.0
2011-12-07 09:30:00,34.45,34.51,34.29,34.49,1226000.0,25.915,25.9601,25.7946,25.9451,1226000.0
2011-12-07 10:00:00,34.49,34.52,34.3,34.43,1315800.0,25.9451,25.9676,25.8021,25.8999,1315800.0
2011-12-07 11:00:00,34.42,34.57,34.39,34.47,1249000.0,25.8924,26.0053,25.8699,25.93,1249000.0
2011-12-07 12:00:00,34.48,34.65,34.43,34.6,850800.0,25.9376,26.0654,25.8999,26.0278,850800.0
2011-12-07 13:00:00,34.6,34.62,34.49,34.53,671600.0,26.0278,26.0429,25.9451,25.9752,671600.0
2011-12-07 14:00:00,34.52,34.56,34.34,34.38,1320100.0,25.9676,25.9977,25.8322,25.8623,1320100.0
2011-12-07 15:00:00,34.38,34.87,34.36,34.72,3268300.0,25.8623,26.2309,25.8473,26.1181,3268300.0
2011-12-08 09:30:00,34.42,34.49,34.29,34.32,1358600.0,25.8924,25.9451,25.7946,25.8172,1358600.0
2011-12-08 10:00:00,34.32,34.35,34.06,34.06,2266800.0,25.8172,25.8398,25.6216,25.6216,2266800.0
2011-12-08 11:00:00,34.05,34.12,33.78,34.02,1240400.0,25.6141,25.6667,25.411,25.5915,1240400.0
2011-12-08 12:00:00,34.03,34.12,33.92,33.96,731800.0,25.599,25.6667,25.5163,25.5464,731800.0
2011-12-08 13:00:00,33.95,33.96,33.74,33.85,1461900.0,25.5389,25.5464,25.3809,25.4636,1461900.0
2011-12-08 14:00:00,33.84,33.91,33.68,33.73,1347200.0,25.4561,25.5088,25.3358,25.3734,1347200.0
2011-12-08 15:00:00,33.72,34.05,33.58,33.68,4402800.0,25.3658,25.6141,25.2605,25.3358,4402800.0
2011-12-09 09:30:00,33.39,33.8,33.3,33.7,3123600.0,25.1176,25.426,25.0499,25.3508,3123600.0
2011-12-09 10:00:00,33.71,33.88,33.66,33.84,3696400.0,25.3583,25.4862,25.3207,25.4561,3696400.0
2011-12-09 11:00:00,33.84,34.06,33.83,33.94,1539800.0,25.4561,25.6216,25.4486,25.5313,1539800.0
2011-12-09 12:00:00,33.94,34.01,33.88,33.95,463700.0,25.5313,25.584,25.4862,25.5389,463700.0
2011-12-09 13:00:00,33.95,34.09,33.93,34.02,453900.0,25.5389,25.6442,25.5238,25.5915,453900.0
2011-12-09 14:00:00,34.02,34.28,34.01,34.17,1336100.0,25.5915,25.7871,25.584,25.7044,1336100.0
2011-12-09 15:00:00,34.16,34.17,34.01,34.07,2053600.0,25.6968,25.7044,25.584,25.6291,2053600.0
2011-12-12 09:30:00,33.5,33.55,33.22,33.27,1066600.0,25.2003,25.238,24.9897,25.0273,1066600.0
2011-12-12 10:00:00,33.27,33.43,33.12,33.38,5638400.0,25.0273,25.1477,24.9145,25.1101,5638400.0
2011-12-12 11:00:00,33.38,33.38,33.08,33.14,2028600.0,25.1101,25.1101,24.8844,24.9295,2028600.0
2011-12-12 12:00:00,33.13,33.21,33.11,33.13,988100.0,24.922,24.9822,24.907,24.922,988100.0
2011-12-12 13:00:00,33.14,33.14,33.05,33.13,934500.0,24.9295,24.9295,24.8618,24.922,934500.0
2011-12-12 14:00:00,33.14,33.19,33.04,33.17,827000.0,24.9295,24.9672,24.8543,24.9521,827000.0
2011-12-12 15:00:00,33.18,33.36,33.09,33.32,4271700.0,24.9596,25.095,24.8919,25.0649,4271700.0
2011-12-13 09:30:00,33.57,33.9,33.53,33.7,1819900.0,25.253,25.5012,25.2229,25.3508,1819900.0
2011-12-13 10:00:00,33.72,33.89,33.36,33.44,2103000.0,25.3658,25.4937,25.095,25.1552,2103000.0
2011-12-13 11:00:00,33.44,33.48,33.27,33.48,970700.0,25.1552,25.1853,25.0273,25.1853,970700.0
2011-12-13 12:00:00,33.47,33.5,33.27,33.37,1580800.0,25.1778,25.2003,25.0273,25.1026,1580800.0
2011-12-13 13:00:00,33.37,33.39,33.27,33.33,659200.0,25.1026,25.1176,25.0273,25.0725,659200.0
2011-12-13 14:00:00,33.34,33.44,32.95,33.07,3951300.0,25.08,25.1552,24.7866,24.8769,3951300.0
2011-12-13 15:00:00,33.07,33.18,32.53,32.76,4962700.0,24.8769,24.9596,24.4707,24.6437,4962700.0
2011-12-14 09:30:00,32.56,32.71,32.36,32.48,2455000.0,24.4932,24.6061,24.3428,24.4331,2455000.0
2011-12-14 10:00:00,32.46,32.52,32.25,32.27,2261600.0,24.418,24.4631,24.26,24.2751,2261600.0
2011-12-14 11:00:00,32.27,32.42,32.22,32.33,2107300.0,24.2751,24.3879,24.2375,24.3202,2107300.0
2011-12-14 12:00:00,32.33,32.62,32.28,32.59,3586700.0,24.3202,24.5384,24.2826,24.5158,3586700.0
2011-12-14 13:00:00,32.59,32.83,32.53,32.64,2710100.0,24.5158,24.6963,24.4707,24.5534,2710100.0
2011-12-14 14:00:00,32.63,32.64,32.3,32.36,2144600.0,24.5459,24.5534,24.2977,24.3428,2144600.0
2011-12-14 15:00:00,32.36,32.5,32.27,32.37,3324200.0,24.3428,24.4481,24.2751,24.3503,3324200.0
2011-12-15 09:30:00,32.82,32.89,32.63,32.67,1336800.0,24.6888,24.7415,24.5459,24.576,1336800.0
2011-12-15 10:00:00,32.66,32.77,32.32,32.45,2728700.0,24.5685,24.6512,24.3127,24.4105,2728700.0
2011-12-15 11:00:00,32.46,32.66,32.45,32.58,1738800.0,24.418,24.5685,24.4105,24.5083,1738800.0
2011-12-15 12:00:00,32.58,32.73,32.56,32.62,886000.0,24.5083,24.6211,24.4932,24.5384,886000.0
2011-12-15 13:00:00,32.62,32.7,32.52,32.58,836600.0,24.5384,24.5985,24.4631,24.5083,836600.0
2011-12-15 14:00:00,32.59,32.69,32.46,32.51,731400.0,24.5158,24.591,24.418,24.4556,731400.0
2011-12-15 15:00:00,32.51,32.68,32.51,32.57,2491300.0,24.4556,24.5835,24.4556,24.5008,2491300.0
2011-12-16 09:30:00,32.71,32.84,32.55,32.79,3331600.0,24.7763,24.8748,24.6551,24.8369,3331600.0
2011-12-16 10:00:00,32.8,32.97,32.75,32.86,1689300.0,24.8445,24.9733,24.8066,24.89,1689300.0
2011-12-16 11:00:00,32.86,32.89,32.47,32.48,1164600.0,24.89,24.9127,24.5946,24.6021,1164600.0
2011-12-16 12:00:00,32.47,32.56,32.32,32.49,1441300.0,24.5946,24.6627,24.4809,24.6097,1441300.0
2011-12-16 13:00:00,32.49,32.66,32.46,32.5,1985700.0,24.6097,24.7385,24.587,24.6173,1985700.0
2011-12-16 14:00:00,32.5,32.54,32.36,32.47,1615800.0,24.6173,24.6476,24.5112,24.5946,1615800.0
2011-12-16 15:00:00,32.46,32.62,32.42,32.53,3527100.0,24.587,24.7082,24.5567,24.64,3527100.0
2011-12-19 09:30:00,32.64,32.72,32.43,32.62,1070600.0,24.7233,24.7839,24.5643,24.7082,1070600.0
2011-12-19 10:00:00,32.62,32.77,32.41,32.45,1967600.0,24.7082,24.8218,24.5491,24.5794,1967600.0
2011-12-19 11:00:00,32.45,32.46,32.12,32.16,1399800.0,24.5794,24.587,24.3294,24.3597,1399800.0
2011-12-19 12:00:00,32.15,32.28,32.15,32.28,1460100.0,24.3522,24.4506,24.3522,24.4506,1460100.0
2011-12-19 13:00:00,32.28,32.3,32.11,32.27,590800.0,24.4506,24.4658,24.3219,24.4431,590800.0
2011-12-19 14:00:00,32.27,32.29,32.12,32.2,761100.0,24.4431,24.4582,24.3294,24.39,761100.0
2011-12-19 15:00:00,32.2,32.2,31.86,31.95,4343900.0,24.39,24.39,24.1325,24.2007,4343900.0
2011-12-20 09:30:00,32.65,33.01,32.51,32.96,2445300.0,24.7309,25.0036,24.6248,24.9657,2445300.0
2011-12-20 10:00:00,32.96,33.17,32.89,33.07,3093900.0,24.9657,25.1248,24.9127,25.049,3093900.0
2011-12-20 11:00:00,33.07,33.23,33.02,33.03,1753200.0,25.049,25.1702,25.0112,25.0187,1753200.0
2011-12-20 12:00:00,33.03,33.11,32.95,33.11,1534900.0,25.0187,25.0793,24.9581,25.0793,1534900.0
2011-12-20 13:00:00,33.11,33.21,33.09,33.12,1377600.0,25.0793,25.1551,25.0642,25.0869,1377600.0
2011-12-20 14:00:00,33.12,33.24,33.07,33.21,896900.0,25.0869,25.1778,25.049,25.1551,896900.0
2011-12-20 15:00:00,33.21,33.27,33.13,33.19,4121500.0,25.1551,25.2005,25.0945,25.1399,4121500.0
2011-12-21 09:30:00,33.15,33.36,33.07,33.12,1052200.0,25.1096,25.2687,25.049,25.0869,1052200.0
2011-12-21 10:00:00,33.1,33.34,32.98,33.03,1887800.0,25.0717,25.2535,24.9809,25.0187,1887800.0
2011-12-21 11:00:00,33.05,33.12,32.96,33.06,1399000.0,25.0339,25.0869,24.9657,25.0414,1399000.0
2011-12-21 12:00:00,33.07,33.11,32.85,33.05,1189500.0,25.049,25.0793,24.8824,25.0339,1189500.0
2011-12-21 13:00:00,33.06,33.15,32.94,33.1,1017200.0,25.0414,25.1096,24.9506,25.0717,1017200.0
2011-12-21 14:00:00,33.1,33.18,33.04,33.14,732800.0,25.0717,25.1323,25.0263,25.102,732800.0
2011-12-21 15:00:00,33.14,33.35,33.1,33.3,2019900.0,25.102,25.2611,25.0717,25.2232,2019900.0
2011-12-22 09:30:00,33.37,33.58,33.25,33.5,1502600.0,25.2763,25.4353,25.1854,25.3747,1502600.0
2011-12-22 10:00:00,33.51,33.53,33.28,33.37,962900.0,25.3823,25.3975,25.2081,25.2763,962900.0
2011-12-22 11:00:00,33.36,33.42,33.29,33.34,532200.0,25.2687,25.3141,25.2157,25.2535,532200.0
2011-12-22 12:00:00,33.35,33.54,33.33,33.54,1020100.0,25.2611,25.405,25.246,25.405,1020100.0
2011-12-22 13:00:00,33.53,33.67,33.47,33.62,696000.0,25.3975,25.5035,25.352,25.4656,696000.0
2011-12-22 14:00:00,33.61,33.65,33.53,33.54,566300.0,25.458,25.4883,25.3975,25.405,566300.0
2011-12-22 15:00:00,33.54,33.68,33.51,33.6,1781100.0,25.405,25.5111,25.3823,25.4505,1781100.0
2011-12-23 09:30:00,33.64,33.7,33.57,33.68,880300.0,25.4808,25.5262,25.4278,25.5111,880300.0
2011-12-23 10:00:00,33.68,33.69,33.59,33.68,746300.0,25.5111,25.5186,25.4429,25.5111,746300.0
2011-12-23 11:00:00,33.68,33.8,33.67,33.79,663700.0,25.5111,25.602,25.5035,25.5944,663700.0
2011-12-23 12:00:00,33.78,33.83,33.76,33.81,330700.0,25.5868,25.6247,25.5717,25.6095,330700.0
2011-12-23 13:00:00,33.81,33.82,33.73,33.82,987100.0,25.6095,25.6171,25.5489,25.6171,987100.0
2011-12-23 14:00:00,33.81,33.82,33.78,33.79,289200.0,25.6095,25.6171,25.5868,25.5944,289200.0
2011-12-23 15:00:00,33.8,33.89,33.76,33.88,1210400.0,25.602,25.6701,25.5717,25.6626,1210400.0
2011-12-27 09:30:00,33.76,33.98,33.76,33.94,326300.0,25.5717,25.7383,25.5717,25.708,326300.0
2011-12-27 10:00:00,33.95,33.97,33.77,33.79,555500.0,25.7156,25.7307,25.5792,25.5944,555500.0
2011-12-27 11:00:00,33.79,33.96,33.79,33.95,252300.0,25.5944,25.7232,25.5944,25.7156,252300.0
2011-12-27 12:00:00,33.95,33.99,33.95,33.96,143500.0,25.7156,25.7459,25.7156,25.7232,143500.0
2011-12-27 13:00:00,33.97,34.03,33.94,34.02,157600.0,25.7307,25.7762,25.708,25.7686,157600.0
2011-12-27 14:00:00,34.02,34.02,33.9,33.96,197000.0,25.7686,25.7686,25.6777,25.7232,197000.0
2011-12-27 15:00:00,33.96,33.99,33.86,33.89,966100.0,25.7232,25.7459,25.6474,25.6701,966100.0
2011-12-28 09:30:00,33.86,33.92,33.57,33.6,414400.0,25.6474,25.6929,25.4278,25.4505,414400.0
2011-12-28 10:00:00,33.6,33.62,33.34,33.42,724200.0,25.4505,25.4656,25.2535,25.3141,724200.0
2011-12-28 11:00:00,33.42,33.42,33.1,33.23,657000.0,25.3141,25.3141,25.0717,25.1702,657000.0
2011-12-28 12:00:00,33.22,33.27,33.13,33.13,553100.0,25.1626,25.2005,25.0945,25.0945,553100.0
2011-12-28 13:00:00,33.13,33.23,33.12,33.22,528800.0,25.0945,25.1702,25.0869,25.1626,528800.0
2011-12-28 14:00:00,33.22,33.24,33.14,33.16,462700.0,25.1626,25.1778,25.102,25.1172,462700.0
2011-12-28 15:00:00,33.16,33.2,33.08,33.13,1945000.0,25.1172,25.1475,25.0566,25.0945,1945000.0
2011-12-29 09:30:00,33.08,33.25,33.04,33.25,659800.0,25.0566,25.1854,25.0263,25.1854,659800.0
2011-12-29 10:00:00,33.25,33.47,33.24,33.43,625700.0,25.1854,25.352,25.1778,25.3217,625700.0
2011-12-29 11:00:00,33.43,33.45,33.32,33.44,555300.0,25.3217,25.3369,25.2384,25.3293,555300.0
2011-12-29 12:00:00,33.44,33.44,33.34,33.41,314200.0,25.3293,25.3293,25.2535,25.3066,314200.0
2011-12-29 13:00:00,33.42,33.49,33.38,33.45,239500.0,25.3141,25.3672,25.2838,25.3369,239500.0
2011-12-29 14:00:00,33.46,33.48,33.4,33.43,160300.0,25.3444,25.3596,25.299,25.3217,160300.0
2011-12-29 15:00:00,33.43,33.54,33.42,33.52,1045800.0,25.3217,25.405,25.3141,25.3899,1045800.0
2011-12-30 09:30:00,33.44,33.65,33.44,33.65,254600.0,25.3293,25.4883,25.3293,25.4883,254600.0
2011-12-30 10:00:00,33.64,33.67,33.53,33.58,438300.0,25.4808,25.5035,25.3975,25.4353,438300.0
2011-12-30 11:00:00,33.57,33.62,33.5,33.52,718600.0,25.4278,25.4656,25.3747,25.3899,718600.0
2011-12-30 12:00:00,33.51,33.58,33.5,33.55,228700.0,25.3823,25.4353,25.3747,25.4126,228700.0
2011-12-30 13:00:00,33.55,33.6,33.53,33.59,145100.0,25.4126,25.4505,25.3975,25.4429,145100.0
2011-12-30 14:00:00,33.58,33.59,33.49,33.53,157600.0,25.4353,25.4429,25.3672,25.3975,157600.0
2011-12-30 15:00:00,33.53,33.58,33.49,33.5,1312000.0,25.3975,25.4353,25.3672,25.3747,1312000.0
2012-01-03 09:30:00,34.23,34.47,34.23,34.39,819100.0,25.9277,26.1095,25.9277,26.0489,819100.0
2012-01-03 10:00:00,34.4,34.58,34.36,34.52,1373600.0,26.0564,26.1928,26.0261,26.1473,1373600.0
2012-01-03 11:00:00,34.53,34.59,34.44,34.48,917100.0,26.1549,26.2004,26.0867,26.117,917100.0
2012-01-03 12:00:00,34.48,34.49,34.23,34.26,1166700.0,26.117,26.1246,25.9277,25.9504,1166700.0
2012-01-03 13:00:00,34.26,34.45,34.25,34.43,1205300.0,25.9504,26.0943,25.9428,26.0792,1205300.0
2012-01-03 14:00:00,34.44,34.58,34.42,34.55,1016800.0,26.0867,26.1928,26.0716,26.1701,1016800.0
2012-01-03 15:00:00,34.55,34.58,34.44,34.45,3092900.0,26.1701,26.1928,26.0867,26.0943,3092900.0
2012-01-04 09:30:00,34.39,34.58,34.27,34.58,1596500.0,26.0489,26.1928,25.958,26.1928,1596500.0
2012-01-04 10:00:00,34.59,34.59,34.25,34.4,821500.0,26.2004,26.2004,25.9428,26.0564,821500.0
2012-01-04 11:00:00,34.4,34.61,34.4,34.55,779000.0,26.0564,26.2155,26.0564,26.1701,779000.0
2012-01-04 12:00:00,34.55,34.74,34.53,34.72,968100.0,26.1701,26.314,26.1549,26.2988,968100.0
2012-01-04 13:00:00,34.71,34.71,34.57,34.7,1077300.0,26.2912,26.2912,26.1852,26.2837,1077300.0
2012-01-04 14:00:00,34.7,34.7,34.58,34.67,892600.0,26.2837,26.2837,26.1928,26.261,892600.0
2012-01-04 15:00:00,34.67,34.75,34.62,34.69,2205700.0,26.261,26.3215,26.2231,26.2761,2205700.0
2012-01-05 09:30:00,34.42,34.54,34.32,34.52,2163100.0,26.0716,26.1625,25.9958,26.1473,2163100.0
2012-01-05 10:00:00,34.52,34.64,34.43,34.53,1341100.0,26.1473,26.2382,26.0792,26.1549,1341100.0
2012-01-05 11:00:00,34.53,34.76,34.5,34.69,775800.0,26.1549,26.3291,26.1322,26.2761,775800.0
2012-01-05 12:00:00,34.69,34.82,34.65,34.82,553600.0,26.2761,26.3746,26.2458,26.3746,553600.0
2012-01-05 13:00:00,34.83,34.95,34.77,34.89,490000.0,26.3821,26.473,26.3367,26.4276,490000.0
2012-01-05 14:00:00,34.89,34.92,34.75,34.77,561400.0,26.4276,26.4503,26.3215,26.3367,561400.0
2012-01-05 15:00:00,34.76,34.85,34.73,34.79,1338200.0,26.3291,26.3973,26.3064,26.3518,1338200.0
2012-01-06 09:30:00,34.69,34.83,34.55,34.63,993900.0,26.2761,26.3821,26.1701,26.2307,993900.0
2012-01-06 10:00:00,34.63,34.73,34.58,34.65,1472600.0,26.2307,26.3064,26.1928,26.2458,1472600.0
2012-01-06 11:00:00,34.66,34.8,34.66,34.78,937100.0,26.2534,26.3594,26.2534,26.3443,937100.0
2012-01-06 12:00:00,34.78,34.81,34.7,34.72,488500.0,26.3443,26.367,26.2837,26.2988,488500.0
2012-01-06 13:00:00,34.72,34.88,34.67,34.85,621700.0,26.2988,26.42,26.261,26.3973,621700.0
2012-01-06 14:00:00,34.85,34.89,34.78,34.79,1036900.0,26.3973,26.4276,26.3443,26.3518,1036900.0
2012-01-06 15:00:00,34.79,34.84,34.73,34.77,1426900.0,26.3518,26.3897,26.3064,26.3367,1426900.0
2012-01-09 09:30:00,34.82,34.9,34.77,34.82,1262700.0,26.3746,26.4352,26.3367,26.3746,1262700.0
2012-01-09 10:00:00,34.83,34.97,34.75,34.77,1702100.0,26.3821,26.4882,26.3215,26.3367,1702100.0
2012-01-09 11:00:00,34.77,34.84,34.68,34.79,1005600.0,26.3367,26.3897,26.2685,26.3518,1005600.0
2012-01-09 12:00:00,34.79,34.86,34.77,34.81,890500.0,26.3518,26.4049,26.3367,26.367,890500.0
2012-01-09 13:00:00,34.82,34.89,34.79,34.88,477900.0,26.3746,26.4276,26.3518,26.42,477900.0
2012-01-09 14:00:00,34.87,34.96,34.83,34.84,1692900.0,26.4124,26.4806,26.3821,26.3897,1692900.0
2012-01-09 15:00:00,34.84,34.89,34.8,34.83,1707500.0,26.3897,26.4276,26.3594,26.3821,1707500.0
2012-01-10 09:30:00,35.38,35.56,35.34,35.48,1871600.0,26.7987,26.9351,26.7684,26.8745,1871600.0
2012-01-10 10:00:00,35.49,35.64,35.48,35.6,1478600.0,26.8821,26.9957,26.8745,26.9654,1478600.0
2012-01-10 11:00:00,35.59,35.61,35.51,35.58,872100.0,26.9578,26.973,26.8972,26.9502,872100.0
2012-01-10 12:00:00,35.58,35.58,35.42,35.47,684900.0,26.9502,26.9502,26.829,26.8669,684900.0
2012-01-10 13:00:00,35.46,35.53,35.4,35.52,489900.0,26.8593,26.9124,26.8139,26.9048,489900.0
2012-01-10 14:00:00,35.51,35.58,35.48,35.52,621900.0,26.8972,26.9502,26.8745,26.9048,621900.0
2012-01-10 15:00:00,35.53,35.55,35.41,35.47,2601100.0,26.9124,26.9275,26.8215,26.8669,2601100.0
2012-01-11 09:30:00,35.38,35.55,35.32,35.43,586000.0,26.7987,26.9275,26.7533,26.8366,586000.0
2012-01-11 10:00:00,35.44,35.63,35.36,35.54,1372000.0,26.8442,26.9881,26.7836,26.9199,1372000.0
2012-01-11 11:00:00,35.53,35.65,35.53,35.61,352100.0,26.9124,27.0033,26.9124,26.973,352100.0
2012-01-11 12:00:00,35.61,35.72,35.58,35.71,411400.0,26.973,27.0563,26.9502,27.0487,411400.0
2012-01-11 13:00:00,35.71,35.88,35.7,35.81,682200.0,27.0487,27.1775,27.0411,27.1245,682200.0
2012-01-11 14:00:00,35.82,35.85,35.74,35.79,474500.0,27.132,27.1547,27.0714,27.1093,474500.0
2012-01-11 15:00:00,35.8,35.89,35.79,35.83,2394100.0,27.1169,27.185,27.1093,27.1396,2394100.0
2012-01-12 09:30:00,36.01,36.04,35.81,35.96,933400.0,27.2759,27.2987,27.1245,27.2381,933400.0
2012-01-12 10:00:00,35.97,36.0,35.75,35.86,2441100.0,27.2456,27.2684,27.079,27.1623,2441100.0
2012-01-12 11:00:00,35.86,36.09,35.84,36.09,1200600.0,27.1623,27.3365,27.1472,27.3365,1200600.0
2012-01-12 12:00:00,36.09,36.26,36.08,36.25,671600.0,27.3365,27.4653,27.329,27.4577,671600.0
2012-01-12 13:00:00,36.26,36.3,36.17,36.23,638000.0,27.4653,27.4956,27.3971,27.4426,638000.0
2012-01-12 14:00:00,36.22,36.35,36.17,36.35,817600.0,27.435,27.5335,27.3971,27.5335,817600.0
2012-01-12 15:00:00,36.34,36.35,36.28,36.34,2945700.0,27.5259,27.5335,27.4805,27.5259,2945700.0
2012-01-13 09:30:00,36.0,36.15,35.95,36.09,887200.0,27.2684,27.382,27.2305,27.3365,887200.0
2012-01-13 10:00:00,36.09,36.09,35.68,35.88,2569200.0,27.3365,27.3365,27.026,27.1775,2569200.0
2012-01-13 11:00:00,35.86,36.01,35.85,35.94,855000.0,27.1623,27.2759,27.1547,27.2229,855000.0
2012-01-13 12:00:00,35.94,35.94,35.8,35.87,669600.0,27.2229,27.2229,27.1169,27.1699,669600.0
2012-01-13 13:00:00,35.87,35.9,35.75,35.89,594900.0,27.1699,27.1926,27.079,27.185,594900.0
2012-01-13 14:00:00,35.89,36.04,35.87,36.04,427000.0,27.185,27.2987,27.1699,27.2987,427000.0
2012-01-13 15:00:00,36.04,36.13,36.03,36.12,1488700.0,27.2987,27.3668,27.2911,27.3593,1488700.0
2012-01-17 09:30:00,36.58,36.64,36.44,36.47,608500.0,27.7077,27.7531,27.6016,27.6244,608500.0
2012-01-17 10:00:00,36.47,36.48,36.29,36.34,4156300.0,27.6244,27.6319,27.488,27.5259,4156300.0
2012-01-17 11:00:00,36.35,36.42,36.33,36.4,1505200.0,27.5335,27.5865,27.5183,27.5713,1505200.0
2012-01-17 12:00:00,36.41,36.47,36.33,36.4,689800.0,27.5789,27.6244,27.5183,27.5713,689800.0
2012-01-17 13:00:00,36.39,36.47,36.37,36.46,498100.0,27.5638,27.6244,27.5486,27.6168,498100.0
2012-01-17 14:00:00,36.45,36.45,36.24,36.24,496400.0,27.6092,27.6092,27.4502,27.4502,496400.0
2012-01-17 15:00:00,36.24,36.34,36.16,36.29,2151600.0,27.4502,27.5259,27.3896,27.488,2151600.0
2012-01-18 09:30:00,36.3,36.46,36.13,36.42,815000.0,27.4956,27.6168,27.3668,27.5865,815000.0
2012-01-18 10:00:00,36.42,36.63,36.42,36.52,1422200.0,27.5865,27.7456,27.5865,27.6622,1422200.0
2012-01-18 11:00:00,36.53,36.57,36.38,36.41,681100.0,27.6698,27.7001,27.5562,27.5789,681100.0
2012-01-18 12:00:00,36.41,36.61,36.41,36.61,577700.0,27.5789,27.7304,27.5789,27.7304,577700.0
2012-01-18 13:00:00,36.61,36.65,36.51,36.51,694300.0,27.7304,27.7607,27.6547,27.6547,694300.0
2012-01-18 14:00:00,36.52,36.64,36.52,36.59,1044900.0,27.6622,27.7531,27.6622,27.7153,1044900.0
2012-01-18 15:00:00,36.59,36.7,36.59,36.7,1635600.0,27.7153,27.7986,27.7153,27.7986,1635600.0
2012-01-19 09:30:00,36.76,36.77,36.5,36.58,934100.0,27.844,27.8516,27.6471,27.7077,934100.0
2012-01-19 10:00:00,36.57,36.71,36.46,36.66,1699100.0,27.7001,27.8062,27.6168,27.7683,1699100.0
2012-01-19 11:00:00,36.66,36.74,36.63,36.71,1432100.0,27.7683,27.8289,27.7456,27.8062,1432100.0
2012-01-19 12:00:00,36.71,36.72,36.59,36.66,585400.0,27.8062,27.8137,27.7153,27.7683,585400.0
2012-01-19 13:00:00,36.66,36.77,36.65,36.69,601200.0,27.7683,27.8516,27.7607,27.791,601200.0
2012-01-19 14:00:00,36.69,36.71,36.59,36.59,758700.0,27.791,27.8062,27.7153,27.7153,758700.0
2012-01-19 15:00:00,36.59,36.72,36.59,36.72,1189000.0,27.7153,27.8137,27.7153,27.8137,1189000.0
2012-01-20 09:30:00,36.61,36.78,36.56,36.69,564100.0,27.7304,27.8592,27.6925,27.791,564100.0
2012-01-20 10:00:00,36.69,36.71,36.55,36.55,888400.0,27.791,27.8062,27.685,27.685,888400.0
2012-01-20 11:00:00,36.56,36.58,36.48,36.52,603000.0,27.6925,27.7077,27.6319,27.6622,603000.0
2012-01-20 12:00:00,36.52,36.58,36.51,36.54,211900.0,27.6622,27.7077,27.6547,27.6774,211900.0
2012-01-20 13:00:00,36.54,36.62,36.52,36.58,249300.0,27.6774,27.738,27.6622,27.7077,249300.0
2012-01-20 14:00:00,36.59,36.59,36.46,36.52,479100.0,27.7153,27.7153,27.6168,27.6622,479100.0
2012-01-20 15:00:00,36.51,36.59,36.48,36.59,1917300.0,27.6547,27.7153,27.6319,27.7153,1917300.0
2012-01-23 09:30:00,36.64,36.79,36.52,36.78,907100.0,27.7531,27.8668,27.6622,27.8592,907100.0
2012-01-23 10:00:00,36.78,36.83,36.68,36.72,935400.0,27.8592,27.8971,27.7834,27.8137,935400.0
2012-01-23 11:00:00,36.72,36.74,36.55,36.58,542600.0,27.8137,27.8289,27.685,27.7077,542600.0
2012-01-23 12:00:00,36.59,36.59,36.46,36.48,332500.0,27.7153,27.7153,27.6168,27.6319,332500.0
2012-01-23 13:00:00,36.49,36.61,36.49,36.61,457500.0,27.6395,27.7304,27.6395,27.7304,457500.0
2012-01-23 14:00:00,36.61,36.61,36.49,36.58,407700.0,27.7304,27.7304,27.6395,27.7077,407700.0
2012-01-23 15:00:00,36.57,36.64,36.55,36.57,1833400.0,27.7001,27.7531,27.685,27.7001,1833400.0
2012-01-24 09:30:00,36.22,36.29,36.1,36.22,953400.0,27.435,27.488,27.3441,27.435,953400.0
2012-01-24 10:00:00,36.21,36.48,36.19,36.44,1071900.0,27.4274,27.6319,27.4123,27.6016,1071900.0
2012-01-24 11:00:00,36.44,36.55,36.4,36.48,578200.0,27.6016,27.685,27.5713,27.6319,578200.0
2012-01-24 12:00:00,36.48,36.54,36.46,36.49,376100.0,27.6319,27.6774,27.6168,27.6395,376100.0
2012-01-24 13:00:00,36.49,36.5,36.38,36.45,408600.0,27.6395,27.6471,27.5562,27.6092,408600.0
2012-01-24 14:00:00,36.45,36.55,36.44,36.52,610400.0,27.6092,27.685,27.6016,27.6622,610400.0
2012-01-24 15:00:00,36.53,36.59,36.49,36.56,1811300.0,27.6698,27.7153,27.6395,27.6925,1811300.0
2012-01-25 09:30:00,36.34,36.36,36.16,36.2,711400.0,27.5259,27.5411,27.3896,27.4199,711400.0
2012-01-25 10:00:00,36.19,36.36,36.18,36.34,639600.0,27.4123,27.5411,27.4047,27.5259,639600.0
2012-01-25 11:00:00,36.34,36.41,36.33,36.38,458400.0,27.5259,27.5789,27.5183,27.5562,458400.0
2012-01-25 12:00:00,36.37,36.57,36.29,36.55,979900.0,27.5486,27.7001,27.488,27.685,979900.0
2012-01-25 13:00:00,36.54,36.99,36.53,36.99,1875800.0,27.6774,28.0182,27.6698,28.0182,1875800.0
2012-01-25 14:00:00,36.99,37.05,36.83,37.01,1105700.0,28.0182,28.0637,27.8971,28.0334,1105700.0
2012-01-25 15:00:00,37.01,37.25,36.99,37.16,2314600.0,28.0334,28.2152,28.0182,28.147,2314600.0
2012-01-26 09:30:00,37.38,37.73,37.33,37.7,880500.0,28.3137,28.5788,28.2758,28.556,880500.0
2012-01-26 10:00:00,37.7,37.7,37.2,37.23,2042600.0,28.556,28.556,28.1773,28.2,2042600.0
2012-01-26 11:00:00,37.22,37.44,37.22,37.39,1270200.0,28.1925,28.3591,28.1925,28.3212,1270200.0
2012-01-26 12:00:00,37.39,37.39,37.27,37.37,601200.0,28.3212,28.3212,28.2303,28.3061,601200.0
2012-01-26 13:00:00,37.38,37.42,37.22,37.24,679100.0,28.3137,28.344,28.1925,28.2076,679100.0
2012-01-26 14:00:00,37.24,37.25,37.1,37.11,803300.0,28.2076,28.2152,28.1016,28.1091,803300.0
2012-01-26 15:00:00,37.1,37.14,36.92,37.1,2075400.0,28.1016,28.1319,27.9652,28.1016,2075400.0
2012-01-27 09:30:00,37.05,37.3,36.85,37.26,757600.0,28.0637,28.2531,27.9122,28.2228,757600.0
2012-01-27 10:00:00,37.26,37.28,36.97,37.09,997400.0,28.2228,28.2379,28.0031,28.094,997400.0
2012-01-27 11:00:00,37.1,37.16,37.03,37.11,825100.0,28.1016,28.147,28.0485,28.1091,825100.0
2012-01-27 12:00:00,37.11,37.15,36.98,37.01,457700.0,28.1091,28.1394,28.0107,28.0334,457700.0
2012-01-27 13:00:00,37.02,37.17,36.99,37.16,501000.0,28.041,28.1546,28.0182,28.147,501000.0
2012-01-27 14:00:00,37.17,37.2,37.08,37.18,691200.0,28.1546,28.1773,28.0864,28.1622,691200.0
2012-01-27 15:00:00,37.19,37.25,37.14,37.15,1163500.0,28.1697,28.2152,28.1319,28.1394,1163500.0
2012-01-30 09:30:00,36.62,36.77,36.54,36.73,713300.0,27.738,27.8516,27.6774,27.8213,713300.0
2012-01-30 10:00:00,36.72,36.86,36.6,36.83,1837000.0,27.8137,27.9198,27.7228,27.8971,1837000.0
2012-01-30 11:00:00,36.82,36.95,36.79,36.84,1276700.0,27.8895,27.9879,27.8668,27.9046,1276700.0
2012-01-30 12:00:00,36.84,36.94,36.83,36.93,659500.0,27.9046,27.9804,27.8971,27.9728,659500.0
2012-01-30 13:00:00,36.93,37.12,36.86,37.11,960300.0,27.9728,28.1167,27.9198,28.1091,960300.0
2012-01-30 14:00:00,37.11,37.28,37.07,37.18,1060600.0,28.1091,28.2379,28.0788,28.1622,1060600.0
2012-01-30 15:00:00,37.18,37.2,37.07,37.14,1825600.0,28.1622,28.1773,28.0788,28.1319,1825600.0
2012-01-31 09:30:00,37.44,37.53,37.3,37.41,1057400.0,28.3591,28.4273,28.2531,28.3364,1057400.0
2012-01-31 10:00:00,37.37,37.41,36.95,37.02,2083500.0,28.3061,28.3364,27.9879,28.041,2083500.0
2012-01-31 11:00:00,37.04,37.09,36.82,36.87,1689500.0,28.0561,28.094,27.8895,27.9274,1689500.0
2012-01-31 12:00:00,36.86,37.04,36.84,37.03,611400.0,27.9198,28.0561,27.9046,28.0485,611400.0
2012-01-31 13:00:00,37.03,37.16,37.0,37.03,557700.0,28.0485,28.147,28.0258,28.0485,557700.0
2012-01-31 14:00:00,37.02,37.16,36.98,37.15,547400.0,28.041,28.147,28.0107,28.1394,547400.0
2012-01-31 15:00:00,37.15,37.22,37.08,37.15,3149800.0,28.1394,28.1925,28.0864,28.1394,3149800.0
2012-02-01 09:30:00,37.48,37.61,37.46,37.54,980700.0,28.3894,28.4879,28.3743,28.4348,980700.0
2012-02-01 10:00:00,37.55,37.69,37.5,37.63,4439700.0,28.4424,28.5485,28.4045,28.503,4439700.0
2012-02-01 11:00:00,37.63,37.68,37.58,37.65,835700.0,28.503,28.5409,28.4651,28.5182,835700.0
2012-02-01 12:00:00,37.65,37.73,37.64,37.69,663000.0,28.5182,28.5788,28.5106,28.5485,663000.0
2012-02-01 13:00:00,37.7,37.79,37.67,37.72,3861500.0,28.556,28.6242,28.5333,28.5712,3861500.0
2012-02-01 14:00:00,37.72,37.77,37.64,37.66,1665700.0,28.5712,28.6091,28.5106,28.5257,1665700.0
2012-02-01 15:00:00,37.66,37.7,37.5,37.53,2269400.0,28.5257,28.556,28.4045,28.4273,2269400.0
2012-02-02 09:30:00,37.65,37.67,37.47,37.62,993900.0,28.5182,28.5333,28.3818,28.4954,993900.0
2012-02-02 10:00:00,37.62,37.76,37.59,37.72,1336300.0,28.4954,28.6015,28.4727,28.5712,1336300.0
2012-02-02 11:00:00,37.73,37.77,37.57,37.62,786300.0,28.5788,28.6091,28.4576,28.4954,786300.0
2012-02-02 12:00:00,37.62,37.64,37.35,37.45,668000.0,28.4954,28.5106,28.2909,28.3667,668000.0
2012-02-02 13:00:00,37.45,37.53,37.41,37.51,586600.0,28.3667,28.4273,28.3364,28.4121,586600.0
2012-02-02 14:00:00,37.51,37.53,37.42,37.44,970300.0,28.4121,28.4273,28.344,28.3591,970300.0
2012-02-02 15:00:00,37.45,37.48,37.36,37.38,1757800.0,28.3667,28.3894,28.2985,28.3137,1757800.0
2012-02-03 09:30:00,37.87,37.88,37.62,37.74,1403900.0,28.6848,28.6924,28.4954,28.5863,1403900.0
2012-02-03 10:00:00,37.74,37.94,37.74,37.92,2027200.0,28.5863,28.7378,28.5863,28.7227,2027200.0
2012-02-03 11:00:00,37.91,37.96,37.87,37.88,940900.0,28.7151,28.753,28.6848,28.6924,940900.0
2012-02-03 12:00:00,37.88,37.97,37.86,37.92,397700.0,28.6924,28.7606,28.6772,28.7227,397700.0
2012-02-03 13:00:00,37.93,37.95,37.84,37.86,363100.0,28.7303,28.7454,28.6621,28.6772,363100.0
2012-02-03 14:00:00,37.86,37.95,37.86,37.89,958900.0,28.6772,28.7454,28.6772,28.7,958900.0
2012-02-03 15:00:00,37.88,37.9,37.8,37.88,1725400.0,28.6924,28.7075,28.6318,28.6924,1725400.0
2012-02-06 09:30:00,37.6,37.67,37.51,37.59,1294900.0,28.4803,28.5333,28.4121,28.4727,1294900.0
2012-02-06 10:00:00,37.59,37.67,37.5,37.58,895500.0,28.4727,28.5333,28.4045,28.4651,895500.0
2012-02-06 11:00:00,37.59,37.67,37.52,37.59,686500.0,28.4727,28.5333,28.4197,28.4727,686500.0
2012-02-06 12:00:00,37.59,37.65,37.54,37.64,626400.0,28.4727,28.5182,28.4348,28.5106,626400.0
2012-02-06 13:00:00,37.64,37.65,37.52,37.53,388500.0,28.5106,28.5182,28.4197,28.4273,388500.0
2012-02-06 14:00:00,37.53,37.61,37.52,37.58,383700.0,28.4273,28.4879,28.4197,28.4651,383700.0
2012-02-06 15:00:00,37.58,37.72,37.58,37.69,1076900.0,28.4651,28.5712,28.4651,28.5485,1076900.0
2012-02-07 09:30:00,37.65,37.68,37.37,37.41,2003600.0,28.5182,28.5409,28.3061,28.3364,2003600.0
2012-02-07 10:00:00,37.41,37.74,37.3,37.73,2356000.0,28.3364,28.5863,28.2531,28.5788,2356000.0
2012-02-07 11:00:00,37.73,37.81,37.7,37.72,1321100.0,28.5788,28.6394,28.556,28.5712,1321100.0
2012-02-07 12:00:00,37.71,37.73,37.67,37.71,409400.0,28.5636,28.5788,28.5333,28.5636,409400.0
2012-02-07 13:00:00,37.7,37.73,37.59,37.68,1219600.0,28.556,28.5788,28.4727,28.5409,1219600.0
2012-02-07 14:00:00,37.67,37.67,37.53,37.54,544800.0,28.5333,28.5333,28.4273,28.4348,544800.0
2012-02-07 15:00:00,37.55,37.72,37.55,37.6,1999400.0,28.4424,28.5712,28.4424,28.4803,1999400.0
2012-02-08 09:30:00,37.71,37.85,37.67,37.82,681700.0,28.5636,28.6697,28.5333,28.6469,681700.0
2012-02-08 10:00:00,37.83,37.88,37.6,37.68,1033800.0,28.6545,28.6924,28.4803,28.5409,1033800.0
2012-02-08 11:00:00,37.68,37.69,37.42,37.53,1002000.0,28.5409,28.5485,28.344,28.4273,1002000.0
2012-02-08 12:00:00,37.53,37.6,37.51,37.59,603900.0,28.4273,28.4803,28.4121,28.4727,603900.0
2012-02-08 13:00:00,37.59,37.6,37.49,37.55,616200.0,28.4727,28.4803,28.397,28.4424,616200.0
2012-02-08 14:00:00,37.56,37.71,37.54,37.68,761000.0,28.45,28.5636,28.4348,28.5409,761000.0
2012-02-08 15:00:00,37.68,37.71,37.64,37.68,971100.0,28.5409,28.5636,28.5106,28.5409,971100.0
2012-02-09 09:30:00,37.8,37.85,37.65,37.73,744200.0,28.6318,28.6697,28.5182,28.5788,744200.0
2012-02-09 10:00:00,37.72,37.77,37.42,37.58,1506300.0,28.5712,28.6091,28.344,28.4651,1506300.0
2012-02-09 11:00:00,37.59,37.66,37.48,37.66,1014800.0,28.4727,28.5257,28.3894,28.5257,1014800.0
2012-02-09 12:00:00,37.66,37.71,37.62,37.69,1049600.0,28.5257,28.5636,28.4954,28.5485,1049600.0
2012-02-09 13:00:00,37.7,37.8,37.67,37.76,518000.0,28.556,28.6318,28.5333,28.6015,518000.0
2012-02-09 14:00:00,37.75,37.8,37.7,37.7,375700.0,28.5939,28.6318,28.556,28.556,375700.0
2012-02-09 15:00:00,37.69,37.75,37.66,37.71,2184400.0,28.5485,28.5939,28.5257,28.5636,2184400.0
2012-02-10 09:30:00,37.19,37.21,37.02,37.03,1293100.0,28.1697,28.1849,28.041,28.0485,1293100.0
2012-02-10 10:00:00,37.03,37.11,36.87,37.09,3242300.0,28.0485,28.1091,27.9274,28.094,3242300.0
2012-02-10 11:00:00,37.1,37.14,37.02,37.05,539000.0,28.1016,28.1319,28.041,28.0637,539000.0
2012-02-10 12:00:00,37.05,37.09,36.99,37.08,853800.0,28.0637,28.094,28.0182,28.0864,853800.0
2012-02-10 13:00:00,37.08,37.09,36.87,36.88,768400.0,28.0864,28.094,27.9274,27.9349,768400.0
2012-02-10 14:00:00,36.87,37.02,36.84,36.98,1185400.0,27.9274,28.041,27.9046,28.0107,1185400.0
2012-02-10 15:00:00,36.98,37.06,36.9,37.04,2403100.0,28.0107,28.0713,27.9501,28.0561,2403100.0
2012-02-13 09:30:00,37.31,37.41,37.18,37.26,665400.0,28.2606,28.3364,28.1622,28.2228,665400.0
2012-02-13 10:00:00,37.27,37.29,37.08,37.19,1229700.0,28.2303,28.2455,28.0864,28.1697,1229700.0
2012-02-13 11:00:00,37.19,37.23,37.16,37.18,1010900.0,28.1697,28.2,28.147,28.1622,1010900.0
2012-02-13 12:00:00,37.19,37.22,37.1,37.18,411800.0,28.1697,28.1925,28.1016,28.1622,411800.0
2012-02-13 13:00:00,37.18,37.26,37.17,37.22,923200.0,28.1622,28.2228,28.1546,28.1925,923200.0
2012-02-13 14:00:00,37.22,37.27,37.21,37.21,451700.0,28.1925,28.2303,28.1849,28.1849,451700.0
2012-02-13 15:00:00,37.22,37.25,37.13,37.17,1407400.0,28.1925,28.2152,28.1243,28.1546,1407400.0
2012-02-14 09:30:00,37.03,37.04,36.89,36.89,702000.0,28.0485,28.0561,27.9425,27.9425,702000.0
2012-02-14 10:00:00,36.88,36.91,36.68,36.72,1537700.0,27.9349,27.9577,27.7834,27.8137,1537700.0
2012-02-14 11:00:00,36.72,36.84,36.72,36.79,642600.0,27.8137,27.9046,27.8137,27.8668,642600.0
2012-02-14 12:00:00,36.8,36.81,36.62,36.64,320900.0,27.8743,27.8819,27.738,27.7531,320900.0
2012-02-14 13:00:00,36.63,36.66,36.56,36.58,828400.0,27.7456,27.7683,27.6925,27.7077,828400.0
2012-02-14 14:00:00,36.59,36.62,36.47,36.52,952900.0,27.7153,27.738,27.6244,27.6622,952900.0
2012-02-14 15:00:00,36.52,36.72,36.4,36.71,3303500.0,27.6622,27.8137,27.5713,27.8062,3303500.0
2012-02-15 09:30:00,36.88,36.88,36.69,36.78,1351300.0,27.9349,27.9349,27.791,27.8592,1351300.0
2012-02-15 10:00:00,36.78,36.85,36.62,36.77,1765700.0,27.8592,27.9122,27.738,27.8516,1765700.0
2012-02-15 11:00:00,36.76,36.96,36.71,36.93,1488100.0,27.844,27.9955,27.8062,27.9728,1488100.0
2012-02-15 12:00:00,36.94,36.94,36.69,36.72,1096800.0,27.9804,27.9804,27.791,27.8137,1096800.0
2012-02-15 13:00:00,36.71,36.83,36.63,36.82,1046300.0,27.8062,27.8971,27.7456,27.8895,1046300.0
2012-02-15 14:00:00,36.82,36.84,36.62,36.63,1525100.0,27.8895,27.9046,27.738,27.7456,1525100.0
2012-02-15 15:00:00,36.63,36.8,36.6,36.72,2535300.0,27.7456,27.8743,27.7228,27.8137,2535300.0
2012-02-16 09:30:00,36.72,36.73,36.56,36.67,894300.0,27.8137,27.8213,27.6925,27.7759,894300.0
2012-02-16 10:00:00,36.67,36.89,36.65,36.82,1304300.0,27.7759,27.9425,27.7607,27.8895,1304300.0
2012-02-16 11:00:00,36.82,37.17,36.82,37.17,1014300.0,27.8895,28.1546,27.8895,28.1546,1014300.0
2012-02-16 12:00:00,37.16,37.28,37.12,37.28,1099800.0,28.147,28.2379,28.1167,28.2379,1099800.0
2012-02-16 13:00:00,37.28,37.38,37.27,37.33,1043400.0,28.2379,28.3137,28.2303,28.2758,1043400.0
2012-02-16 14:00:00,37.34,37.39,37.31,37.33,509200.0,28.2834,28.3212,28.2606,28.2758,509200.0
2012-02-16 15:00:00,37.34,37.37,37.27,37.32,2887500.0,28.2834,28.3061,28.2303,28.2682,2887500.0
2012-02-17 09:30:00,37.44,37.51,37.35,37.38,961500.0,28.3591,28.4121,28.2909,28.3137,961500.0
2012-02-17 10:00:00,37.38,37.39,37.3,37.31,1192300.0,28.3137,28.3212,28.2531,28.2606,1192300.0
2012-02-17 11:00:00,37.31,37.32,37.23,37.28,1503400.0,28.2606,28.2682,28.2,28.2379,1503400.0
2012-02-17 12:00:00,37.28,37.3,37.24,37.26,254000.0,28.2379,28.2531,28.2076,28.2228,254000.0
2012-02-17 13:00:00,37.25,37.35,37.23,37.32,277900.0,28.2152,28.2909,28.2,28.2682,277900.0
2012-02-17 14:00:00,37.32,37.38,37.31,37.37,317600.0,28.2682,28.3137,28.2606,28.3061,317600.0
2012-02-17 15:00:00,37.37,37.4,37.34,37.36,1818400.0,28.3061,28.3288,28.2834,28.2985,1818400.0
2012-02-21 09:30:00,37.61,37.66,37.48,37.54,1008500.0,28.4879,28.5257,28.3894,28.4348,1008500.0
2012-02-21 10:00:00,37.55,37.81,37.52,37.81,1226400.0,28.4424,28.6394,28.4197,28.6394,1226400.0
2012-02-21 11:00:00,37.8,37.82,37.69,37.71,689400.0,28.6318,28.6469,28.5485,28.5636,689400.0
2012-02-21 12:00:00,37.71,37.84,37.71,37.83,742100.0,28.5636,28.6621,28.5636,28.6545,742100.0
2012-02-21 13:00:00,37.83,37.86,37.73,37.74,581500.0,28.6545,28.6772,28.5788,28.5863,581500.0
2012-02-21 14:00:00,37.75,37.76,37.49,37.52,838100.0,28.5939,28.6015,28.397,28.4197,838100.0
2012-02-21 15:00:00,37.51,37.61,37.42,37.58,2380200.0,28.4121,28.4879,28.344,28.4651,2380200.0
2012-02-22 09:30:00,37.58,37.71,37.49,37.61,557100.0,28.4651,28.5636,28.397,28.4879,557100.0
2012-02-22 10:00:00,37.61,37.67,37.45,37.58,1202300.0,28.4879,28.5333,28.3667,28.4651,1202300.0
2012-02-22 11:00:00,37.58,37.68,37.4,37.44,851100.0,28.4651,28.5409,28.3288,28.3591,851100.0
2012-02-22 12:00:00,37.43,37.48,37.34,37.47,454300.0,28.3515,28.3894,28.2834,28.3818,454300.0
2012-02-22 13:00:00,37.47,37.65,37.45,37.63,545800.0,28.3818,28.5182,28.3667,28.503,545800.0
2012-02-22 14:00:00,37.63,37.71,37.56,37.56,579400.0,28.503,28.5636,28.45,28.45,579400.0
2012-02-22 15:00:00,37.57,37.61,37.47,37.52,1285800.0,28.4576,28.4879,28.3818,28.4197,1285800.0
2012-02-23 09:30:00,37.54,37.54,37.28,37.36,591900.0,28.4348,28.4348,28.2379,28.2985,591900.0
2012-02-23 10:00:00,37.36,37.6,37.36,37.59,983600.0,28.2985,28.4803,28.2985,28.4727,983600.0
2012-02-23 11:00:00,37.59,37.64,37.53,37.57,767900.0,28.4727,28.5106,28.4273,28.4576,767900.0
2012-02-23 12:00:00,37.57,37.64,37.55,37.61,313800.0,28.4576,28.5106,28.4424,28.4879,313800.0
2012-02-23 13:00:00,37.61,37.61,37.47,37.55,266300.0,28.4879,28.4879,28.3818,28.4424,266300.0
2012-02-23 14:00:00,37.55,37.57,37.48,37.48,389800.0,28.4424,28.4576,28.3894,28.3894,389800.0
2012-02-23 15:00:00,37.49,37.62,37.49,37.57,1407400.0,28.397,28.4954,28.397,28.4576,1407400.0
2012-02-24 09:30:00,37.68,37.7,37.54,37.69,636200.0,28.5409,28.556,28.4348,28.5485,636200.0
2012-02-24 10:00:00,37.69,37.74,37.62,37.69,767700.0,28.5485,28.5863,28.4954,28.5485,767700.0
2012-02-24 11:00:00,37.69,37.77,37.68,37.77,567500.0,28.5485,28.6091,28.5409,28.6091,567500.0
2012-02-24 12:00:00,37.77,37.77,37.72,37.74,343600.0,28.6091,28.6091,28.5712,28.5863,343600.0
2012-02-24 13:00:00,37.75,37.78,37.65,37.67,406200.0,28.5939,28.6166,28.5182,28.5333,406200.0
2012-02-24 14:00:00,37.68,37.69,37.47,37.54,591000.0,28.5409,28.5485,28.3818,28.4348,591000.0
2012-02-24 15:00:00,37.55,37.58,37.48,37.56,844600.0,28.4424,28.4651,28.3894,28.45,844600.0
2012-02-27 09:30:00,37.34,37.35,37.16,37.29,1039400.0,28.2834,28.2909,28.147,28.2455,1039400.0
2012-02-27 10:00:00,37.3,37.55,37.29,37.49,1156700.0,28.2531,28.4424,28.2455,28.397,1156700.0
2012-02-27 11:00:00,37.5,37.63,37.5,37.61,830800.0,28.4045,28.503,28.4045,28.4879,830800.0
2012-02-27 12:00:00,37.6,37.7,37.55,37.65,594400.0,28.4803,28.556,28.4424,28.5182,594400.0
2012-02-27 13:00:00,37.65,37.66,37.58,37.6,319800.0,28.5182,28.5257,28.4651,28.4803,319800.0
2012-02-27 14:00:00,37.6,37.63,37.59,37.61,388200.0,28.4803,28.503,28.4727,28.4879,388200.0
2012-02-27 15:00:00,37.61,37.7,37.58,37.59,2640400.0,28.4879,28.556,28.4651,28.4727,2640400.0
2012-02-28 09:30:00,37.57,37.75,37.51,37.74,935700.0,28.4576,28.5939,28.4121,28.5863,935700.0
2012-02-28 10:00:00,37.73,37.81,37.63,37.76,2002000.0,28.5788,28.6394,28.503,28.6015,2002000.0
2012-02-28 11:00:00,37.76,37.81,37.69,37.72,926600.0,28.6015,28.6394,28.5485,28.5712,926600.0
2012-02-28 12:00:00,37.72,37.75,37.68,37.68,616700.0,28.5712,28.5939,28.5409,28.5409,616700.0
2012-02-28 13:00:00,37.68,37.72,37.52,37.56,937000.0,28.5409,28.5712,28.4197,28.45,937000.0
2012-02-28 14:00:00,37.56,37.61,37.53,37.6,778400.0,28.45,28.4879,28.4273,28.4803,778400.0
2012-02-28 15:00:00,37.6,37.69,37.58,37.67,1859000.0,28.4803,28.5485,28.4651,28.5333,1859000.0
2012-02-29 09:30:00,37.71,37.81,37.61,37.73,1081600.0,28.5636,28.6394,28.4879,28.5788,1081600.0
2012-02-29 10:00:00,37.73,37.75,36.94,37.09,4926000.0,28.5788,28.5939,27.9804,28.094,4926000.0
2012-02-29 11:00:00,37.1,37.23,36.95,37.15,2600100.0,28.1016,28.2,27.9879,28.1394,2600100.0
2012-02-29 12:00:00,37.15,37.27,37.11,37.22,1613100.0,28.1394,28.2303,28.1091,28.1925,1613100.0
2012-02-29 13:00:00,37.22,37.28,37.06,37.08,1723900.0,28.1925,28.2379,28.0713,28.0864,1723900.0
2012-02-29 14:00:00,37.08,37.18,37.06,37.07,1116000.0,28.0864,28.1622,28.0713,28.0788,1116000.0
2012-02-29 15:00:00,37.08,37.11,36.9,37.01,3573600.0,28.0864,28.1091,27.9501,28.0334,3573600.0
2012-03-01 09:30:00,37.19,37.42,37.19,37.38,1503300.0,28.1697,28.344,28.1697,28.3137,1503300.0
2012-03-01 10:00:00,37.38,37.44,37.14,37.32,2014200.0,28.3137,28.3591,28.1319,28.2682,2014200.0
2012-03-01 11:00:00,37.33,37.39,37.2,37.38,1506200.0,28.2758,28.3212,28.1773,28.3137,1506200.0
2012-03-01 12:00:00,37.37,37.46,37.32,37.38,1238800.0,28.3061,28.3743,28.2682,28.3137,1238800.0
2012-03-01 13:00:00,37.39,37.52,37.36,37.46,734500.0,28.3212,28.4197,28.2985,28.3743,734500.0
2012-03-01 14:00:00,37.46,37.49,37.38,37.42,1086400.0,28.3743,28.397,28.3137,28.344,1086400.0
2012-03-01 15:00:00,37.43,37.43,37.27,37.41,2709200.0,28.3515,28.3515,28.2303,28.3364,2709200.0
2012-03-02 09:30:00,37.24,37.43,37.24,37.31,666700.0,28.2076,28.3515,28.2076,28.2606,666700.0
2012-03-02 10:00:00,37.32,37.58,37.26,37.5,1995000.0,28.2682,28.4651,28.2228,28.4045,1995000.0
2012-03-02 11:00:00,37.5,37.52,37.32,37.35,1249700.0,28.4045,28.4197,28.2682,28.2909,1249700.0
2012-03-02 12:00:00,37.34,37.37,37.19,37.22,1119900.0,28.2834,28.3061,28.1697,28.1925,1119900.0
2012-03-02 13:00:00,37.21,37.25,37.07,37.25,1091700.0,28.1849,28.2152,28.0788,28.2152,1091700.0
2012-03-02 14:00:00,37.25,37.31,37.23,37.3,619500.0,28.2152,28.2606,28.2,28.2531,619500.0
2012-03-02 15:00:00,37.29,37.38,37.25,37.29,1853200.0,28.2455,28.3137,28.2152,28.2455,1853200.0
2012-03-05 09:30:00,37.18,37.18,36.83,36.9,1781900.0,28.1622,28.1622,27.8971,27.9501,1781900.0
2012-03-05 10:00:00,36.9,37.02,36.64,36.72,3222400.0,27.9501,28.041,27.7531,27.8137,3222400.0
2012-03-05 11:00:00,36.72,36.74,36.57,36.6,1484500.0,27.8137,27.8289,27.7001,27.7228,1484500.0
2012-03-05 12:00:00,36.59,36.64,36.55,36.56,372500.0,27.7153,27.7531,27.685,27.6925,372500.0
2012-03-05 13:00:00,36.56,36.61,36.48,36.51,646900.0,27.6925,27.7304,27.6319,27.6547,646900.0
2012-03-05 14:00:00,36.51,36.74,36.5,36.71,874200.0,27.6547,27.8289,27.6471,27.8062,874200.0
2012-03-05 15:00:00,36.72,36.74,36.65,36.7,2287200.0,27.8137,27.8289,27.7607,27.7986,2287200.0
2012-03-06 09:30:00,36.13,36.13,35.89,35.9,1819900.0,27.3668,27.3668,27.185,27.1926,1819900.0
2012-03-06 10:00:00,35.9,36.0,35.8,35.9,2315900.0,27.1926,27.2684,27.1169,27.1926,2315900.0
2012-03-06 11:00:00,35.89,36.03,35.86,35.92,1569800.0,27.185,27.2911,27.1623,27.2078,1569800.0
2012-03-06 12:00:00,35.92,35.96,35.8,35.85,911100.0,27.2078,27.2381,27.1169,27.1547,911100.0
2012-03-06 13:00:00,35.84,36.0,35.83,35.96,838900.0,27.1472,27.2684,27.1396,27.2381,838900.0
2012-03-06 14:00:00,35.95,36.0,35.81,35.81,1454400.0,27.2305,27.2684,27.1245,27.1245,1454400.0
2012-03-06 15:00:00,35.81,35.97,35.81,35.94,4507000.0,27.1245,27.2456,27.1245,27.2229,4507000.0
2012-03-07 09:30:00,36.15,36.17,35.91,36.02,682400.0,27.382,27.3971,27.2002,27.2835,682400.0
2012-03-07 10:00:00,36.02,36.02,35.81,35.89,1216300.0,27.2835,27.2835,27.1245,27.185,1216300.0
2012-03-07 11:00:00,35.89,36.1,35.89,36.1,2223500.0,27.185,27.3441,27.185,27.3441,2223500.0
2012-03-07 12:00:00,36.09,36.1,35.98,36.03,805100.0,27.3365,27.3441,27.2532,27.2911,805100.0
2012-03-07 13:00:00,36.04,36.09,35.98,36.01,977500.0,27.2987,27.3365,27.2532,27.2759,977500.0
2012-03-07 14:00:00,36.02,36.1,36.0,36.09,1836300.0,27.2835,27.3441,27.2684,27.3365,1836300.0
2012-03-07 15:00:00,36.09,36.16,36.04,36.05,5750800.0,27.3365,27.3896,27.2987,27.3062,5750800.0
2012-03-08 09:30:00,36.46,36.57,36.38,36.38,1808100.0,27.6168,27.7001,27.5562,27.5562,1808100.0
2012-03-08 10:00:00,36.38,36.5,36.24,36.5,1253700.0,27.5562,27.6471,27.4502,27.6471,1253700.0
2012-03-08 11:00:00,36.5,36.58,36.48,36.53,603400.0,27.6471,27.7077,27.6319,27.6698,603400.0
2012-03-08 12:00:00,36.53,36.63,36.52,36.6,529500.0,27.6698,27.7456,27.6622,27.7228,529500.0
2012-03-08 13:00:00,36.59,36.59,36.53,36.53,779600.0,27.7153,27.7153,27.6698,27.6698,779600.0
2012-03-08 14:00:00,36.53,36.67,36.51,36.65,562200.0,27.6698,27.7759,27.6547,27.7607,562200.0
2012-03-08 15:00:00,36.65,36.7,36.6,36.63,2177800.0,27.7607,27.7986,27.7228,27.7456,2177800.0
2012-03-09 09:30:00,36.73,36.78,36.52,36.64,899300.0,27.8213,27.8592,27.6622,27.7531,899300.0
2012-03-09 10:00:00,36.64,36.99,36.63,36.86,1558600.0,27.7531,28.0182,27.7456,27.9198,1558600.0
2012-03-09 11:00:00,36.87,36.9,36.8,36.87,532000.0,27.9274,27.9501,27.8743,27.9274,532000.0
2012-03-09 12:00:00,36.88,36.9,36.82,36.83,333000.0,27.9349,27.9501,27.8895,27.8971,333000.0
2012-03-09 13:00:00,36.83,36.83,36.73,36.81,622200.0,27.8971,27.8971,27.8213,27.8819,622200.0
2012-03-09 14:00:00,36.82,36.84,36.54,36.6,1229700.0,27.8895,27.9046,27.6774,27.7228,1229700.0
2012-03-09 15:00:00,36.61,36.67,36.58,36.65,2006300.0,27.7304,27.7759,27.7077,27.7607,2006300.0
2012-03-12 09:30:00,36.63,36.83,36.56,36.67,829600.0,27.7456,27.8971,27.6925,27.7759,829600.0
2012-03-12 10:00:00,36.66,36.66,36.43,36.54,1172700.0,27.7683,27.7683,27.5941,27.6774,1172700.0
2012-03-12 11:00:00,36.54,36.56,36.42,36.44,815900.0,27.6774,27.6925,27.5865,27.6016,815900.0
2012-03-12 12:00:00,36.44,36.51,36.38,36.44,406800.0,27.6016,27.6547,27.5562,27.6016,406800.0
2012-03-12 13:00:00,36.43,36.5,36.38,36.45,411200.0,27.5941,27.6471,27.5562,27.6092,411200.0
2012-03-12 14:00:00,36.45,36.49,36.42,36.45,633900.0,27.6092,27.6395,27.5865,27.6092,633900.0
2012-03-12 15:00:00,36.45,36.5,36.41,36.44,1150900.0,27.6092,27.6471,27.5789,27.6016,1150900.0
2012-03-13 09:30:00,36.66,36.74,36.59,36.64,597800.0,27.7683,27.8289,27.7153,27.7531,597800.0
2012-03-13 10:00:00,36.64,36.84,36.62,36.76,1439800.0,27.7531,27.9046,27.738,27.844,1439800.0
2012-03-13 11:00:00,36.77,36.91,36.77,36.83,701600.0,27.8516,27.9577,27.8516,27.8971,701600.0
2012-03-13 12:00:00,36.83,36.9,36.82,36.9,440200.0,27.8971,27.9501,27.8895,27.9501,440200.0
2012-03-13 13:00:00,36.9,36.94,36.8,36.8,424200.0,27.9501,27.9804,27.8743,27.8743,424200.0
2012-03-13 14:00:00,36.81,36.9,36.72,36.79,1265100.0,27.8819,27.9501,27.8137,27.8668,1265100.0
2012-03-13 15:00:00,36.79,37.08,36.78,37.06,3393000.0,27.8668,28.0864,27.8592,28.0713,3393000.0
2012-03-14 09:30:00,37.02,37.08,36.96,37.04,1163400.0,28.041,28.0864,27.9955,28.0561,1163400.0
2012-03-14 10:00:00,37.04,37.09,36.9,36.91,1728500.0,28.0561,28.094,27.9501,27.9577,1728500.0
2012-03-14 11:00:00,36.91,36.92,36.78,36.8,723100.0,27.9577,27.9652,27.8592,27.8743,723100.0
2012-03-14 12:00:00,36.81,36.92,36.77,36.89,475900.0,27.8819,27.9652,27.8516,27.9425,475900.0
2012-03-14 13:00:00,36.9,37.04,36.76,36.78,1514200.0,27.9501,28.0561,27.844,27.8592,1514200.0
2012-03-14 14:00:00,36.78,36.86,36.76,36.82,751600.0,27.8592,27.9198,27.844,27.8895,751600.0
2012-03-14 15:00:00,36.82,36.91,36.75,36.89,1559200.0,27.8895,27.9577,27.8365,27.9425,1559200.0
2012-03-15 09:30:00,36.95,37.03,36.84,37.03,663700.0,27.9879,28.0485,27.9046,28.0485,663700.0
2012-03-15 10:00:00,37.03,37.15,36.95,36.95,1500300.0,28.0485,28.1394,27.9879,27.9879,1500300.0
2012-03-15 11:00:00,36.96,37.05,36.91,36.97,592300.0,27.9955,28.0637,27.9577,28.0031,592300.0
2012-03-15 12:00:00,36.97,37.11,36.97,37.09,855600.0,28.0031,28.1091,28.0031,28.094,855600.0
2012-03-15 13:00:00,37.09,37.11,37.03,37.03,529800.0,28.094,28.1091,28.0485,28.0485,529800.0
2012-03-15 14:00:00,37.03,37.12,37.02,37.11,615600.0,28.0485,28.1167,28.041,28.1091,615600.0
2012-03-15 15:00:00,37.12,37.16,37.06,37.15,2044900.0,28.1167,28.147,28.0713,28.1394,2044900.0
2012-03-16 09:30:00,37.1,37.31,37.1,37.17,669900.0,28.2086,28.3682,28.2086,28.2618,669900.0
2012-03-16 10:00:00,37.17,37.27,37.12,37.16,2138600.0,28.2618,28.3378,28.2238,28.2542,2138600.0
2012-03-16 11:00:00,37.16,37.2,37.06,37.16,1413800.0,28.2542,28.2846,28.1782,28.2542,1413800.0
2012-03-16 12:00:00,37.16,37.24,37.11,37.19,900000.0,28.2542,28.315,28.2162,28.277,900000.0
2012-03-16 13:00:00,37.19,37.27,37.18,37.27,989800.0,28.277,28.3378,28.2694,28.3378,989800.0
2012-03-16 14:00:00,37.25,37.27,37.18,37.19,1197100.0,28.3226,28.3378,28.2694,28.277,1197100.0
2012-03-16 15:00:00,37.19,37.19,37.1,37.14,3232400.0,28.277,28.277,28.2086,28.239,3232400.0
2012-03-19 09:30:00,37.1,37.39,37.08,37.35,981000.0,28.2086,28.4291,28.1934,28.3987,981000.0
2012-03-19 10:00:00,37.34,37.37,37.15,37.33,1388500.0,28.3911,28.4139,28.2466,28.3835,1388500.0
2012-03-19 11:00:00,37.33,37.47,37.26,37.43,820100.0,28.3835,28.4899,28.3302,28.4595,820100.0
2012-03-19 12:00:00,37.44,37.47,37.4,37.44,418500.0,28.4671,28.4899,28.4367,28.4671,418500.0
2012-03-19 13:00:00,37.44,37.54,37.43,37.5,1173200.0,28.4671,28.5431,28.4595,28.5127,1173200.0
2012-03-19 14:00:00,37.5,37.52,37.43,37.44,766800.0,28.5127,28.5279,28.4595,28.4671,766800.0
2012-03-19 15:00:00,37.45,37.47,37.3,37.32,1550500.0,28.4747,28.4899,28.3606,28.3758,1550500.0
2012-03-20 09:30:00,37.01,37.03,36.77,36.97,1026200.0,28.1401,28.1553,27.9577,28.1097,1026200.0
2012-03-20 10:00:00,36.97,37.17,36.94,37.11,1333600.0,28.1097,28.2618,28.0869,28.2162,1333600.0
2012-03-20 11:00:00,37.11,37.15,36.98,37.04,1012800.0,28.2162,28.2466,28.1173,28.163,1012800.0
2012-03-20 12:00:00,37.03,37.08,37.02,37.05,351100.0,28.1553,28.1934,28.1477,28.1706,351100.0
2012-03-20 13:00:00,37.05,37.14,37.03,37.09,982400.0,28.1706,28.239,28.1553,28.201,982400.0
2012-03-20 14:00:00,37.09,37.14,37.06,37.1,353100.0,28.201,28.239,28.1782,28.2086,353100.0
2012-03-20 15:00:00,37.11,37.16,37.06,37.09,1794500.0,28.2162,28.2542,28.1782,28.201,1794500.0
2012-03-21 09:30:00,37.17,37.27,36.98,37.05,857400.0,28.2618,28.3378,28.1173,28.1706,857400.0
2012-03-21 10:00:00,37.04,37.17,36.95,37.0,1258300.0,28.163,28.2618,28.0945,28.1325,1258300.0
2012-03-21 11:00:00,36.98,37.09,36.95,37.04,782000.0,28.1173,28.201,28.0945,28.163,782000.0
2012-03-21 12:00:00,37.03,37.19,37.03,37.15,304500.0,28.1553,28.277,28.1553,28.2466,304500.0
2012-03-21 13:00:00,37.16,37.18,37.1,37.13,320400.0,28.2542,28.2694,28.2086,28.2314,320400.0
2012-03-21 14:00:00,37.13,37.19,37.11,37.14,423200.0,28.2314,28.277,28.2162,28.239,423200.0
2012-03-21 15:00:00,37.14,37.21,37.11,37.11,1394400.0,28.239,28.2922,28.2162,28.2162,1394400.0
2012-03-22 09:30:00,36.7,36.79,36.63,36.65,2270700.0,27.9044,27.9729,27.8512,27.8664,2270700.0
2012-03-22 10:00:00,36.65,36.71,36.44,36.45,2022700.0,27.8664,27.912,27.7067,27.7144,2022700.0
2012-03-22 11:00:00,36.47,36.51,36.34,36.47,1713300.0,27.7296,27.76,27.6307,27.7296,1713300.0
2012-03-22 12:00:00,36.47,36.53,36.45,36.51,612000.0,27.7296,27.7752,27.7144,27.76,612000.0
2012-03-22 13:00:00,36.5,36.52,36.44,36.48,574000.0,27.7524,27.7676,27.7067,27.7372,574000.0
2012-03-22 14:00:00,36.48,36.48,36.38,36.39,614300.0,27.7372,27.7372,27.6611,27.6687,614300.0
2012-03-22 15:00:00,36.39,36.59,36.32,36.54,2821200.0,27.6687,27.8208,27.6155,27.7828,2821200.0
2012-03-23 09:30:00,36.65,36.65,36.42,36.5,1240200.0,27.8664,27.8664,27.6915,27.7524,1240200.0
2012-03-23 10:00:00,36.5,36.75,36.32,36.74,2467700.0,27.7524,27.9425,27.6155,27.9349,2467700.0
2012-03-23 11:00:00,36.75,36.88,36.67,36.86,887200.0,27.9425,28.0413,27.8816,28.0261,887200.0
2012-03-23 12:00:00,36.86,36.94,36.8,36.92,481900.0,28.0261,28.0869,27.9805,28.0717,481900.0
2012-03-23 13:00:00,36.93,36.97,36.86,36.86,347400.0,28.0793,28.1097,28.0261,28.0261,347400.0
2012-03-23 14:00:00,36.86,36.99,36.85,36.93,424900.0,28.0261,28.1249,28.0185,28.0793,424900.0
2012-03-23 15:00:00,36.93,36.94,36.85,36.89,1830100.0,28.0793,28.0869,28.0185,28.0489,1830100.0
2012-03-26 09:30:00,37.25,37.32,37.15,37.19,477400.0,28.3226,28.3758,28.2466,28.277,477400.0
2012-03-26 10:00:00,37.19,37.2,37.11,37.17,491600.0,28.277,28.2846,28.2162,28.2618,491600.0
2012-03-26 11:00:00,37.18,37.18,37.07,37.1,675900.0,28.2694,28.2694,28.1858,28.2086,675900.0
2012-03-26 12:00:00,37.1,37.12,37.07,37.09,365900.0,28.2086,28.2238,28.1858,28.201,365900.0
2012-03-26 13:00:00,37.09,37.23,37.09,37.22,925100.0,28.201,28.3074,28.201,28.2998,925100.0
2012-03-26 14:00:00,37.22,37.32,37.21,37.3,531400.0,28.2998,28.3758,28.2922,28.3606,531400.0
2012-03-26 15:00:00,37.29,37.39,37.27,37.38,1993900.0,28.353,28.4291,28.3378,28.4215,1993900.0
2012-03-27 09:30:00,37.5,37.65,37.38,37.63,571200.0,28.5127,28.6268,28.4215,28.6116,571200.0
2012-03-27 10:00:00,37.63,37.64,37.47,37.48,806500.0,28.6116,28.6192,28.4899,28.4975,806500.0
2012-03-27 11:00:00,37.48,37.53,37.41,37.52,640700.0,28.4975,28.5355,28.4443,28.5279,640700.0
2012-03-27 12:00:00,37.52,37.56,37.48,37.53,136500.0,28.5279,28.5583,28.4975,28.5355,136500.0
2012-03-27 13:00:00,37.52,37.55,37.48,37.52,141000.0,28.5279,28.5507,28.4975,28.5279,141000.0
2012-03-27 14:00:00,37.51,37.55,37.48,37.49,156900.0,28.5203,28.5507,28.4975,28.5051,156900.0
2012-03-27 15:00:00,37.49,37.5,37.31,37.32,1741600.0,28.5051,28.5127,28.3682,28.3758,1741600.0
2012-03-28 09:30:00,37.24,37.3,36.94,37.03,1098700.0,28.315,28.3606,28.0869,28.1553,1098700.0
2012-03-28 10:00:00,37.05,37.1,36.77,36.86,1404200.0,28.1706,28.2086,27.9577,28.0261,1404200.0
2012-03-28 11:00:00,36.86,36.88,36.5,36.59,1756600.0,28.0261,28.0413,27.7524,27.8208,1756600.0
2012-03-28 12:00:00,36.59,36.72,36.56,36.66,1021600.0,27.8208,27.9196,27.798,27.874,1021600.0
2012-03-28 13:00:00,36.66,36.68,36.59,36.64,1864900.0,27.874,27.8892,27.8208,27.8588,1864900.0
2012-03-28 14:00:00,36.64,36.73,36.53,36.73,1189500.0,27.8588,27.9272,27.7752,27.9272,1189500.0
2012-03-28 15:00:00,36.73,36.82,36.66,36.79,1858400.0,27.9272,27.9957,27.874,27.9729,1858400.0
2012-03-29 09:30:00,36.46,36.72,36.41,36.53,2485200.0,27.722,27.9196,27.6839,27.7752,2485200.0
2012-03-29 10:00:00,36.52,36.59,36.33,36.56,2336000.0,27.7676,27.8208,27.6231,27.798,2336000.0
2012-03-29 11:00:00,36.56,36.59,36.39,36.44,1133700.0,27.798,27.8208,27.6687,27.7067,1133700.0
2012-03-29 12:00:00,36.43,36.5,36.37,36.5,793400.0,27.6991,27.7524,27.6535,27.7524,793400.0
2012-03-29 13:00:00,36.49,36.5,36.43,36.46,550900.0,27.7448,27.7524,27.6991,27.722,550900.0
2012-03-29 14:00:00,36.46,36.66,36.46,36.64,468500.0,27.722,27.874,27.722,27.8588,468500.0
2012-03-29 15:00:00,36.64,36.87,36.6,36.82,2541500.0,27.8588,28.0337,27.8284,27.9957,2541500.0
2012-03-30 09:30:00,37.15,37.17,36.89,36.93,1066800.0,28.2466,28.2618,28.0489,28.0793,1066800.0
2012-03-30 10:00:00,36.95,36.97,36.74,36.88,1593700.0,28.0945,28.1097,27.9349,28.0413,1593700.0
2012-03-30 11:00:00,36.88,37.01,36.88,36.94,804200.0,28.0413,28.1401,28.0413,28.0869,804200.0
2012-03-30 12:00:00,36.94,37.01,36.88,36.95,667200.0,28.0869,28.1401,28.0413,28.0945,667200.0
2012-03-30 13:00:00,36.95,37.02,36.94,37.0,293400.0,28.0945,28.1477,28.0869,28.1325,293400.0
2012-03-30 14:00:00,37.0,37.04,36.96,36.97,634000.0,28.1325,28.163,28.1021,28.1097,634000.0
2012-03-30 15:00:00,36.96,37.02,36.91,36.96,1404300.0,28.1021,28.1477,28.0641,28.1021,1404300.0
2012-04-02 09:30:00,36.9,37.18,36.89,37.07,1805500.0,28.0565,28.2694,28.0489,28.1858,1805500.0
2012-04-02 10:00:00,37.07,37.27,37.07,37.24,3434600.0,28.1858,28.3378,28.1858,28.315,3434600.0
2012-04-02 11:00:00,37.24,37.43,37.23,37.42,1960400.0,28.315,28.4595,28.3074,28.4519,1960400.0
2012-04-02 12:00:00,37.43,37.51,37.39,37.5,1764200.0,28.4595,28.5203,28.4291,28.5127,1764200.0
2012-04-02 13:00:00,37.5,37.56,37.48,37.55,924500.0,28.5127,28.5583,28.4975,28.5507,924500.0
2012-04-02 14:00:00,37.55,37.62,37.5,37.61,1172200.0,28.5507,28.6039,28.5127,28.5963,1172200.0
2012-04-02 15:00:00,37.62,37.63,37.41,37.48,4877700.0,28.6039,28.6116,28.4443,28.4975,4877700.0
2012-04-03 09:30:00,37.4,37.44,37.22,37.27,929700.0,28.4367,28.4671,28.2998,28.3378,929700.0
2012-04-03 10:00:00,37.28,37.43,37.19,37.42,1070500.0,28.3454,28.4595,28.277,28.4519,1070500.0
2012-04-03 11:00:00,37.41,37.43,37.18,37.26,708100.0,28.4443,28.4595,28.2694,28.3302,708100.0
2012-04-03 12:00:00,37.26,37.29,37.16,37.29,479500.0,28.3302,28.353,28.2542,28.353,479500.0
2012-04-03 13:00:00,37.29,37.31,37.21,37.28,224500.0,28.353,28.3682,28.2922,28.3454,224500.0
2012-04-03 14:00:00,37.28,37.28,36.92,36.98,2868400.0,28.3454,28.3454,28.0717,28.1173,2868400.0
2012-04-03 15:00:00,36.98,37.22,36.97,37.2,2532100.0,28.1173,28.2998,28.1097,28.2846,2532100.0
2012-04-04 09:30:00,36.78,36.9,36.68,36.79,713800.0,27.9653,28.0565,27.8892,27.9729,713800.0
2012-04-04 10:00:00,36.78,36.8,36.54,36.56,1844500.0,27.9653,27.9805,27.7828,27.798,1844500.0
2012-04-04 11:00:00,36.56,36.7,36.56,36.62,1159900.0,27.798,27.9044,27.798,27.8436,1159900.0
2012-04-04 12:00:00,36.62,36.7,36.59,36.6,536300.0,27.8436,27.9044,27.8208,27.8284,536300.0
2012-04-04 13:00:00,36.6,36.62,36.48,36.61,855100.0,27.8284,27.8436,27.7372,27.836,855100.0
2012-04-04 14:00:00,36.61,36.74,36.59,36.72,793000.0,27.836,27.9349,27.8208,27.9196,793000.0
2012-04-04 15:00:00,36.72,36.76,36.67,36.68,1882000.0,27.9196,27.9501,27.8816,27.8892,1882000.0
2012-04-05 09:30:00,36.66,37.02,36.65,36.92,1416100.0,27.874,28.1477,27.8664,28.0717,1416100.0
2012-04-05 10:00:00,36.92,37.08,36.88,36.97,2246100.0,28.0717,28.1934,28.0413,28.1097,2246100.0
2012-04-05 11:00:00,36.98,37.0,36.69,36.73,1491800.0,28.1173,28.1325,27.8968,27.9272,1491800.0
2012-04-05 12:00:00,36.73,36.74,36.59,36.59,508900.0,27.9272,27.9349,27.8208,27.8208,508900.0
2012-04-05 13:00:00,36.6,36.65,36.44,36.48,1178400.0,27.8284,27.8664,27.7067,27.7372,1178400.0
2012-04-05 14:00:00,36.48,36.52,36.38,36.43,1515200.0,27.7372,27.7676,27.6611,27.6991,1515200.0
2012-04-05 15:00:00,36.43,36.53,36.41,36.49,2021300.0,27.6991,27.7752,27.6839,27.7448,2021300.0
2012-04-09 09:30:00,36.01,36.12,35.92,36.02,1105600.0,27.3798,27.4634,27.3114,27.3874,1105600.0
2012-04-09 10:00:00,36.02,36.17,36.01,36.05,3216200.0,27.3874,27.5015,27.3798,27.4102,3216200.0
2012-04-09 11:00:00,36.05,36.05,35.86,35.89,1030300.0,27.4102,27.4102,27.2658,27.2886,1030300.0
2012-04-09 12:00:00,35.89,35.98,35.85,35.97,1343600.0,27.2886,27.357,27.2581,27.3494,1343600.0
2012-04-09 13:00:00,35.96,35.98,35.88,35.95,626500.0,27.3418,27.357,27.281,27.3342,626500.0
2012-04-09 14:00:00,35.95,36.04,35.92,36.02,569800.0,27.3342,27.4026,27.3114,27.3874,569800.0
2012-04-09 15:00:00,36.02,36.04,35.95,35.95,2147200.0,27.3874,27.4026,27.3342,27.3342,2147200.0
2012-04-10 09:30:00,35.85,35.94,35.8,35.84,531600.0,27.2581,27.3266,27.2201,27.2505,531600.0
2012-04-10 10:00:00,35.84,35.85,35.58,35.6,1182900.0,27.2505,27.2581,27.0529,27.0681,1182900.0
2012-04-10 11:00:00,35.6,35.63,35.29,35.35,2068700.0,27.0681,27.0909,26.8324,26.878,2068700.0
2012-04-10 12:00:00,35.35,35.39,35.17,35.32,3602900.0,26.878,26.9084,26.7411,26.8552,3602900.0
2012-04-10 13:00:00,35.32,35.36,35.18,35.28,1593600.0,26.8552,26.8856,26.7487,26.8248,1593600.0
2012-04-10 14:00:00,35.27,35.31,35.1,35.25,1535800.0,26.8172,26.8476,26.6879,26.8019,1535800.0
2012-04-10 15:00:00,35.24,35.3,35.15,35.2,5275300.0,26.7943,26.84,26.7259,26.7639,5275300.0
2012-04-11 09:30:00,35.74,35.82,35.57,35.61,1868700.0,27.1745,27.2353,27.0453,27.0757,1868700.0
2012-04-11 10:00:00,35.61,35.8,35.6,35.69,1834300.0,27.0757,27.2201,27.0681,27.1365,1834300.0
2012-04-11 11:00:00,35.69,35.7,35.49,35.5,873000.0,27.1365,27.1441,26.9844,26.992,873000.0
2012-04-11 12:00:00,35.5,35.66,35.48,35.66,1712000.0,26.992,27.1137,26.9768,27.1137,1712000.0
2012-04-11 13:00:00,35.66,35.73,35.6,35.72,824100.0,27.1137,27.1669,27.0681,27.1593,824100.0
2012-04-11 14:00:00,35.72,35.72,35.57,35.63,732600.0,27.1593,27.1593,27.0453,27.0909,732600.0
2012-04-11 15:00:00,35.63,35.67,35.53,35.59,2963900.0,27.0909,27.1213,27.0148,27.0605,2963900.0
2012-04-12 09:30:00,35.68,36.23,35.66,36.18,1801100.0,27.1289,27.5471,27.1137,27.5091,1801100.0
2012-04-12 10:00:00,36.18,36.31,36.08,36.29,1905800.0,27.5091,27.6079,27.433,27.5927,1905800.0
2012-04-12 11:00:00,36.29,36.44,36.29,36.44,1244800.0,27.5927,27.7067,27.5927,27.7067,1244800.0
2012-04-12 12:00:00,36.44,36.6,36.42,36.58,1364000.0,27.7067,27.8284,27.6915,27.8132,1364000.0
2012-04-12 13:00:00,36.58,36.63,36.52,36.56,1196900.0,27.8132,27.8512,27.7676,27.798,1196900.0
2012-04-12 14:00:00,36.55,36.65,36.52,36.62,1307000.0,27.7904,27.8664,27.7676,27.8436,1307000.0
2012-04-12 15:00:00,36.62,36.64,36.55,36.58,3717000.0,27.8436,27.8588,27.7904,27.8132,3717000.0
2012-04-13 09:30:00,36.46,36.52,36.38,36.42,1614200.0,27.722,27.7676,27.6611,27.6915,1614200.0
2012-04-13 10:00:00,36.41,36.48,36.18,36.31,2192400.0,27.6839,27.7372,27.5091,27.6079,2192400.0
2012-04-13 11:00:00,36.31,36.38,36.23,36.27,1256300.0,27.6079,27.6611,27.5471,27.5775,1256300.0
2012-04-13 12:00:00,36.26,36.31,36.17,36.29,970300.0,27.5699,27.6079,27.5015,27.5927,970300.0
2012-04-13 13:00:00,36.29,36.34,36.24,36.24,584800.0,27.5927,27.6307,27.5547,27.5547,584800.0
2012-04-13 14:00:00,36.24,36.35,36.2,36.28,1025500.0,27.5547,27.6383,27.5243,27.5851,1025500.0
2012-04-13 15:00:00,36.28,36.33,36.1,36.13,2499300.0,27.5851,27.6231,27.4482,27.471,2499300.0
2012-04-16 09:30:00,36.4,36.48,36.18,36.26,2247500.0,27.6763,27.7372,27.5091,27.5699,2247500.0
2012-04-16 10:00:00,36.26,36.28,36.0,36.21,1891700.0,27.5699,27.5851,27.3722,27.5319,1891700.0
2012-04-16 11:00:00,36.2,36.29,36.08,36.12,2315100.0,27.5243,27.5927,27.433,27.4634,2315100.0
2012-04-16 12:00:00,36.11,36.22,36.08,36.22,704400.0,27.4558,27.5395,27.433,27.5395,704400.0
2012-04-16 13:00:00,36.22,36.46,36.15,36.42,2342900.0,27.5395,27.722,27.4863,27.6915,2342900.0
2012-04-16 14:00:00,36.43,36.45,36.29,36.31,1914400.0,27.6991,27.7144,27.5927,27.6079,1914400.0
2012-04-16 15:00:00,36.31,36.34,36.23,36.24,1399300.0,27.6079,27.6307,27.5471,27.5547,1399300.0
2012-04-17 09:30:00,36.5,36.61,36.44,36.5,642600.0,27.7524,27.836,27.7067,27.7524,642600.0
2012-04-17 10:00:00,36.5,36.8,36.41,36.78,1529400.0,27.7524,27.9805,27.6839,27.9653,1529400.0
2012-04-17 11:00:00,36.78,36.91,36.78,36.87,1568900.0,27.9653,28.0641,27.9653,28.0337,1568900.0
2012-04-17 12:00:00,36.87,36.97,36.84,36.92,696000.0,28.0337,28.1097,28.0109,28.0717,696000.0
2012-04-17 13:00:00,36.91,36.95,36.89,36.91,460200.0,28.0641,28.0945,28.0489,28.0641,460200.0
2012-04-17 14:00:00,36.91,36.92,36.8,36.84,465200.0,28.0641,28.0717,27.9805,28.0109,465200.0
2012-04-17 15:00:00,36.84,36.85,36.76,36.76,1984000.0,28.0109,28.0185,27.9501,27.9501,1984000.0
2012-04-18 09:30:00,36.67,36.76,36.5,36.74,1428700.0,27.8816,27.9501,27.7524,27.9349,1428700.0
2012-04-18 10:00:00,36.75,36.82,36.61,36.79,1499000.0,27.9425,27.9957,27.836,27.9729,1499000.0
2012-04-18 11:00:00,36.79,36.8,36.6,36.68,466800.0,27.9729,27.9805,27.8284,27.8892,466800.0
2012-04-18 12:00:00,36.68,36.72,36.62,36.69,216000.0,27.8892,27.9196,27.8436,27.8968,216000.0
2012-04-18 13:00:00,36.69,36.72,36.56,36.6,352800.0,27.8968,27.9196,27.798,27.8284,352800.0
2012-04-18 14:00:00,36.6,36.76,36.57,36.71,836300.0,27.8284,27.9501,27.8056,27.912,836300.0
2012-04-18 15:00:00,36.71,36.77,36.63,36.63,2121300.0,27.912,27.9577,27.8512,27.8512,2121300.0
2012-04-19 09:30:00,36.72,36.84,36.42,36.77,1382300.0,27.9196,28.0109,27.6915,27.9577,1382300.0
2012-04-19 10:00:00,36.75,36.82,36.47,36.67,1495800.0,27.9425,27.9957,27.7296,27.8816,1495800.0
2012-04-19 11:00:00,36.67,36.7,36.46,36.59,865300.0,27.8816,27.9044,27.722,27.8208,865300.0
2012-04-19 12:00:00,36.59,36.59,36.44,36.5,592800.0,27.8208,27.8208,27.7067,27.7524,592800.0
2012-04-19 13:00:00,36.49,36.55,36.39,36.39,725100.0,27.7448,27.7904,27.6687,27.6687,725100.0
2012-04-19 14:00:00,36.4,36.44,36.26,36.38,916500.0,27.6763,27.7067,27.5699,27.6611,916500.0
2012-04-19 15:00:00,36.38,36.55,36.36,36.51,2006100.0,27.6611,27.7904,27.6459,27.76,2006100.0
2012-04-20 09:30:00,36.72,36.78,36.59,36.65,916100.0,27.9196,27.9653,27.8208,27.8664,916100.0
2012-04-20 10:00:00,36.66,36.71,36.55,36.63,783600.0,27.874,27.912,27.7904,27.8512,783600.0
2012-04-20 11:00:00,36.63,36.67,36.56,36.67,607900.0,27.8512,27.8816,27.798,27.8816,607900.0
2012-04-20 12:00:00,36.66,36.72,36.66,36.7,419400.0,27.874,27.9196,27.874,27.9044,419400.0
2012-04-20 13:00:00,36.7,36.71,36.58,36.61,889800.0,27.9044,27.912,27.8132,27.836,889800.0
2012-04-20 14:00:00,36.61,36.65,36.57,36.61,288100.0,27.836,27.8664,27.8056,27.836,288100.0
2012-04-20 15:00:00,36.61,36.61,36.49,36.51,2678300.0,27.836,27.836,27.7448,27.76,2678300.0
2012-04-23 09:30:00,36.04,36.04,35.76,35.83,1657300.0,27.4026,27.4026,27.1897,27.2429,1657300.0
2012-04-23 10:00:00,35.82,35.83,35.62,35.73,2300900.0,27.2353,27.2429,27.0833,27.1669,2300900.0
2012-04-23 11:00:00,35.73,35.85,35.72,35.84,1500500.0,27.1669,27.2581,27.1593,27.2505,1500500.0
2012-04-23 12:00:00,35.84,35.93,35.81,35.87,869300.0,27.2505,27.319,27.2277,27.2734,869300.0
2012-04-23 13:00:00,35.87,35.94,35.84,35.84,726100.0,27.2734,27.3266,27.2505,27.2505,726100.0
2012-04-23 14:00:00,35.84,35.99,35.79,35.91,1278600.0,27.2505,27.3646,27.2125,27.3038,1278600.0
2012-04-23 15:00:00,35.9,36.05,35.87,36.01,1390000.0,27.2962,27.4102,27.2734,27.3798,1390000.0
2012-04-24 09:30:00,36.03,36.04,35.8,35.92,1033800.0,27.395,27.4026,27.2201,27.3114,1033800.0
2012-04-24 10:00:00,35.91,36.12,35.91,35.95,1827900.0,27.3038,27.4634,27.3038,27.3342,1827900.0
2012-04-24 11:00:00,35.95,36.15,35.94,36.12,939500.0,27.3342,27.4863,27.3266,27.4634,939500.0
2012-04-24 12:00:00,36.12,36.16,36.06,36.08,1116300.0,27.4634,27.4939,27.4178,27.433,1116300.0
2012-04-24 13:00:00,36.08,36.09,35.97,35.98,1116000.0,27.433,27.4406,27.3494,27.357,1116000.0
2012-04-24 14:00:00,35.97,36.04,35.9,36.02,348800.0,27.3494,27.4026,27.2962,27.3874,348800.0
2012-04-24 15:00:00,36.02,36.03,35.95,36.0,1565800.0,27.3874,27.395,27.3342,27.3722,1565800.0
2012-04-25 09:30:00,36.42,36.58,36.4,36.57,812300.0,27.6915,27.8132,27.6763,27.8056,812300.0
2012-04-25 10:00:00,36.58,36.65,36.47,36.55,1905900.0,27.8132,27.8664,27.7296,27.7904,1905900.0
2012-04-25 11:00:00,36.55,36.66,36.5,36.6,916100.0,27.7904,27.874,27.7524,27.8284,916100.0
2012-04-25 12:00:00,36.61,36.63,36.47,36.61,1145300.0,27.836,27.8512,27.7296,27.836,1145300.0
2012-04-25 13:00:00,36.61,36.71,36.6,36.67,367600.0,27.836,27.912,27.8284,27.8816,367600.0
2012-04-25 14:00:00,36.66,36.72,36.55,36.72,1168000.0,27.874,27.9196,27.7904,27.9196,1168000.0
2012-04-25 15:00:00,36.72,36.82,36.71,36.8,2900400.0,27.9196,27.9957,27.912,27.9805,2900400.0
2012-04-26 09:30:00,36.57,36.64,36.44,36.61,680500.0,27.8056,27.8588,27.7067,27.836,680500.0
2012-04-26 10:00:00,36.61,36.74,36.49,36.52,1438500.0,27.836,27.9349,27.7448,27.7676,1438500.0
2012-04-26 11:00:00,36.52,36.65,36.48,36.6,338300.0,27.7676,27.8664,27.7372,27.8284,338300.0
2012-04-26 12:00:00,36.6,36.63,36.58,36.62,202300.0,27.8284,27.8512,27.8132,27.8436,202300.0
2012-04-26 13:00:00,36.63,36.81,36.6,36.8,867300.0,27.8512,27.9881,27.8284,27.9805,867300.0
2012-04-26 14:00:00,36.8,36.88,36.79,36.85,686400.0,27.9805,28.0413,27.9729,28.0185,686400.0
2012-04-26 15:00:00,36.84,36.88,36.75,36.79,1515300.0,28.0109,28.0413,27.9425,27.9729,1515300.0
2012-04-27 09:30:00,36.93,37.01,36.89,36.93,604900.0,28.0793,28.1401,28.0489,28.0793,604900.0
2012-04-27 10:00:00,36.93,36.93,36.73,36.89,1029900.0,28.0793,28.0793,27.9272,28.0489,1029900.0
2012-04-27 11:00:00,36.89,36.96,36.88,36.91,522100.0,28.0489,28.1021,28.0413,28.0641,522100.0
2012-04-27 12:00:00,36.92,36.98,36.9,36.96,170900.0,28.0717,28.1173,28.0565,28.1021,170900.0
2012-04-27 13:00:00,36.95,37.05,36.94,37.0,400000.0,28.0945,28.1706,28.0869,28.1325,400000.0
2012-04-27 14:00:00,37.01,37.03,36.92,36.95,756500.0,28.1401,28.1553,28.0717,28.0945,756500.0
2012-04-27 15:00:00,36.95,36.98,36.91,36.92,1549400.0,28.0945,28.1173,28.0641,28.0717,1549400.0
2012-04-30 09:30:00,36.84,36.87,36.55,36.58,1436400.0,28.0109,28.0337,27.7904,27.8132,1436400.0
2012-04-30 10:00:00,36.59,36.7,36.53,36.56,890500.0,27.8208,27.9044,27.7752,27.798,890500.0
2012-04-30 11:00:00,36.55,36.58,36.49,36.55,423100.0,27.7904,27.8132,27.7448,27.7904,423100.0
2012-04-30 12:00:00,36.55,36.68,36.52,36.64,350800.0,27.7904,27.8892,27.7676,27.8588,350800.0
2012-04-30 13:00:00,36.65,36.69,36.61,36.66,929800.0,27.8664,27.8968,27.836,27.874,929800.0
2012-04-30 14:00:00,36.66,36.74,36.6,36.67,1510900.0,27.874,27.9349,27.8284,27.8816,1510900.0
2012-04-30 15:00:00,36.68,36.74,36.63,36.67,2144300.0,27.8892,27.9349,27.8512,27.8816,2144300.0
2012-05-01 09:30:00,36.67,36.71,36.55,36.58,423400.0,27.8816,27.912,27.7904,27.8132,423400.0
2012-05-01 10:00:00,36.58,36.99,36.58,36.97,3113600.0,27.8132,28.1249,27.8132,28.1097,3113600.0
2012-05-01 11:00:00,36.96,37.1,36.94,37.08,1355400.0,28.1021,28.2086,28.0869,28.1934,1355400.0
2012-05-01 12:00:00,37.08,37.1,37.02,37.05,353700.0,28.1934,28.2086,28.1477,28.1706,353700.0
2012-05-01 13:00:00,37.05,37.07,37.03,37.04,323700.0,28.1706,28.1858,28.1553,28.163,323700.0
2012-05-01 14:00:00,37.03,37.08,36.99,37.03,757300.0,28.1553,28.1934,28.1249,28.1553,757300.0
2012-05-01 15:00:00,37.04,37.06,36.85,36.88,1553400.0,28.163,28.1782,28.0185,28.0413,1553400.0
2012-05-02 09:30:00,36.67,36.7,36.54,36.58,909400.0,27.8816,27.9044,27.7828,27.8132,909400.0
2012-05-02 10:00:00,36.58,36.61,36.41,36.55,1561300.0,27.8132,27.836,27.6839,27.7904,1561300.0
2012-05-02 11:00:00,36.55,36.58,36.5,36.52,376100.0,27.7904,27.8132,27.7524,27.7676,376100.0
2012-05-02 12:00:00,36.51,36.62,36.5,36.58,291200.0,27.76,27.8436,27.7524,27.8132,291200.0
2012-05-02 13:00:00,36.58,36.66,36.55,36.65,787400.0,27.8132,27.874,27.7904,27.8664,787400.0
2012-05-02 14:00:00,36.65,36.71,36.63,36.68,360200.0,27.8664,27.912,27.8512,27.8892,360200.0
2012-05-02 15:00:00,36.69,36.74,36.6,36.68,1902900.0,27.8968,27.9349,27.8284,27.8892,1902900.0
2012-05-03 09:30:00,36.67,36.74,36.54,36.65,615000.0,27.8816,27.9349,27.7828,27.8664,615000.0
2012-05-03 10:00:00,36.65,36.65,36.39,36.64,1197300.0,27.8664,27.8664,27.6687,27.8588,1197300.0
2012-05-03 11:00:00,36.64,36.64,36.44,36.46,630200.0,27.8588,27.8588,27.7067,27.722,630200.0
2012-05-03 12:00:00,36.47,36.47,36.38,36.39,573300.0,27.7296,27.7296,27.6611,27.6687,573300.0
2012-05-03 13:00:00,36.38,36.41,36.18,36.28,2571500.0,27.6611,27.6839,27.5091,27.5851,2571500.0
2012-05-03 14:00:00,36.29,36.3,36.22,36.24,1038500.0,27.5927,27.6003,27.5395,27.5547,1038500.0
2012-05-03 15:00:00,36.25,36.37,36.25,36.27,1681500.0,27.5623,27.6535,27.5623,27.5775,1681500.0
2012-05-04 09:30:00,36.03,36.12,35.88,35.91,1094900.0,27.395,27.4634,27.281,27.3038,1094900.0
2012-05-04 10:00:00,35.91,35.92,35.72,35.79,1940000.0,27.3038,27.3114,27.1593,27.2125,1940000.0
2012-05-04 11:00:00,35.79,35.86,35.66,35.67,2328600.0,27.2125,27.2658,27.1137,27.1213,2328600.0
2012-05-04 12:00:00,35.66,35.74,35.6,35.64,965300.0,27.1137,27.1745,27.0681,27.0985,965300.0
2012-05-04 13:00:00,35.64,35.75,35.62,35.75,1011300.0,27.0985,27.1821,27.0833,27.1821,1011300.0
2012-05-04 14:00:00,35.74,35.74,35.62,35.67,1281000.0,27.1745,27.1745,27.0833,27.1213,1281000.0
2012-05-04 15:00:00,35.66,35.78,35.64,35.67,2624600.0,27.1137,27.2049,27.0985,27.1213,2624600.0
2012-05-07 09:30:00,35.48,35.69,35.45,35.53,1878400.0,26.9768,27.1365,26.954,27.0148,1878400.0
2012-05-07 10:00:00,35.53,35.65,35.44,35.46,1715100.0,27.0148,27.1061,26.9464,26.9616,1715100.0
2012-05-07 11:00:00,35.46,35.61,35.45,35.61,1391900.0,26.9616,27.0757,26.954,27.0757,1391900.0
2012-05-07 12:00:00,35.61,35.8,35.6,35.73,584700.0,27.0757,27.2201,27.0681,27.1669,584700.0
2012-05-07 13:00:00,35.74,35.87,35.72,35.82,1299700.0,27.1745,27.2734,27.1593,27.2353,1299700.0
2012-05-07 14:00:00,35.82,35.85,35.7,35.74,1771400.0,27.2353,27.2581,27.1441,27.1745,1771400.0
2012-05-07 15:00:00,35.74,35.75,35.63,35.7,2109000.0,27.1745,27.1821,27.0909,27.1441,2109000.0
2012-05-08 09:30:00,35.44,35.45,35.23,35.3,1147200.0,26.9464,26.954,26.7867,26.84,1147200.0
2012-05-08 10:00:00,35.3,35.31,35.02,35.05,1979100.0,26.84,26.8476,26.6271,26.6499,1979100.0
2012-05-08 11:00:00,35.04,35.18,34.94,35.17,2231100.0,26.6423,26.7487,26.5662,26.7411,2231100.0
2012-05-08 12:00:00,35.17,35.18,35.02,35.02,684000.0,26.7411,26.7487,26.6271,26.6271,684000.0
2012-05-08 13:00:00,35.01,35.17,35.01,35.11,963800.0,26.6195,26.7411,26.6195,26.6955,963800.0
2012-05-08 14:00:00,35.11,35.34,35.11,35.32,1042300.0,26.6955,26.8704,26.6955,26.8552,1042300.0
2012-05-08 15:00:00,35.32,35.57,35.29,35.54,3422400.0,26.8552,27.0453,26.8324,27.0224,3422400.0
2012-05-09 09:30:00,34.96,35.09,34.89,34.97,1143000.0,26.5814,26.6803,26.5282,26.5891,1143000.0
2012-05-09 10:00:00,34.98,35.19,34.89,35.17,2105400.0,26.5967,26.7563,26.5282,26.7411,2105400.0
2012-05-09 11:00:00,35.15,35.54,35.11,35.45,2037700.0,26.7259,27.0224,26.6955,26.954,2037700.0
2012-05-09 12:00:00,35.45,35.49,35.3,35.39,661400.0,26.954,26.9844,26.84,26.9084,661400.0
2012-05-09 13:00:00,35.39,35.65,35.38,35.52,2002900.0,26.9084,27.1061,26.9008,27.0072,2002900.0
2012-05-09 14:00:00,35.53,35.54,35.29,35.3,1046600.0,27.0148,27.0224,26.8324,26.84,1046600.0
2012-05-09 15:00:00,35.3,35.37,35.2,35.24,3427000.0,26.84,26.8932,26.7639,26.7943,3427000.0
2012-05-10 09:30:00,35.58,35.65,35.39,35.48,639000.0,27.0529,27.1061,26.9084,26.9768,639000.0
2012-05-10 10:00:00,35.48,35.56,35.21,35.27,1922000.0,26.9768,27.0377,26.7715,26.8172,1922000.0
2012-05-10 11:00:00,35.27,35.34,35.14,35.18,1114100.0,26.8172,26.8704,26.7183,26.7487,1114100.0
2012-05-10 12:00:00,35.18,35.31,35.09,35.3,916200.0,26.7487,26.8476,26.6803,26.84,916200.0
2012-05-10 13:00:00,35.3,35.37,35.25,35.25,383900.0,26.84,26.8932,26.8019,26.8019,383900.0
2012-05-10 14:00:00,35.26,35.3,35.21,35.21,560800.0,26.8095,26.84,26.7715,26.7715,560800.0
2012-05-10 15:00:00,35.22,35.27,35.02,35.13,1980100.0,26.7791,26.8172,26.6271,26.7107,1980100.0
2012-05-11 09:30:00,34.84,35.07,34.82,34.95,1007900.0,26.4902,26.6651,26.475,26.5738,1007900.0
2012-05-11 10:00:00,34.96,35.23,34.96,35.17,1526200.0,26.5814,26.7867,26.5814,26.7411,1526200.0
2012-05-11 11:00:00,35.18,35.34,35.14,35.26,676200.0,26.7487,26.8704,26.7183,26.8095,676200.0
2012-05-11 12:00:00,35.26,35.28,35.2,35.23,449700.0,26.8095,26.8248,26.7639,26.7867,449700.0
2012-05-11 13:00:00,35.22,35.22,35.11,35.15,552800.0,26.7791,26.7791,26.6955,26.7259,552800.0
2012-05-11 14:00:00,35.15,35.17,35.09,35.11,558800.0,26.7259,26.7411,26.6803,26.6955,558800.0
2012-05-11 15:00:00,35.11,35.14,34.99,35.02,1196200.0,26.6955,26.7183,26.6043,26.6271,1196200.0
2012-05-14 09:30:00,34.6,34.69,34.38,34.54,1018900.0,26.3077,26.3762,26.1405,26.2621,1018900.0
2012-05-14 10:00:00,34.54,34.72,34.49,34.62,2312200.0,26.2621,26.399,26.2241,26.3229,2312200.0
2012-05-14 11:00:00,34.63,34.73,34.58,34.68,1281000.0,26.3305,26.4066,26.2925,26.3686,1281000.0
2012-05-14 12:00:00,34.68,34.83,34.67,34.8,1393500.0,26.3686,26.4826,26.3609,26.4598,1393500.0
2012-05-14 13:00:00,34.81,34.83,34.69,34.8,965800.0,26.4674,26.4826,26.3762,26.4598,965800.0
2012-05-14 14:00:00,34.8,34.84,34.59,34.61,1270300.0,26.4598,26.4902,26.3001,26.3153,1270300.0
2012-05-14 15:00:00,34.62,34.63,34.52,34.53,4006000.0,26.3229,26.3305,26.2469,26.2545,4006000.0
2012-05-15 09:30:00,34.51,34.68,34.47,34.6,1015600.0,26.2393,26.3686,26.2089,26.3077,1015600.0
2012-05-15 10:00:00,34.6,34.69,34.45,34.46,905100.0,26.3077,26.3762,26.1937,26.2013,905100.0
2012-05-15 11:00:00,34.46,34.56,34.29,34.52,1804800.0,26.2013,26.2773,26.072,26.2469,1804800.0
2012-05-15 12:00:00,34.52,34.56,34.41,34.42,899000.0,26.2469,26.2773,26.1633,26.1709,899000.0
2012-05-15 13:00:00,34.43,34.5,34.28,34.29,549200.0,26.1785,26.2317,26.0644,26.072,549200.0
2012-05-15 14:00:00,34.29,34.38,34.21,34.22,692600.0,26.072,26.1405,26.0112,26.0188,692600.0
2012-05-15 15:00:00,34.22,34.23,33.95,34.02,5261400.0,26.0188,26.0264,25.8135,25.8667,5261400.0
2012-05-16 09:30:00,34.14,34.44,34.1,34.41,854300.0,25.958,26.1861,25.9276,26.1633,854300.0
2012-05-16 10:00:00,34.41,34.47,34.09,34.1,1702500.0,26.1633,26.2089,25.92,25.9276,1702500.0
2012-05-16 11:00:00,34.1,34.13,33.95,34.08,1561700.0,25.9276,25.9504,25.8135,25.9123,1561700.0
2012-05-16 12:00:00,34.08,34.08,33.82,33.84,1433600.0,25.9123,25.9123,25.7147,25.7299,1433600.0
2012-05-16 13:00:00,33.84,33.88,33.71,33.83,943400.0,25.7299,25.7603,25.631,25.7223,943400.0
2012-05-16 14:00:00,33.83,33.96,33.7,33.91,1962000.0,25.7223,25.8211,25.6234,25.7831,1962000.0
2012-05-16 15:00:00,33.91,33.92,33.62,33.64,3338900.0,25.7831,25.7907,25.5626,25.5778,3338900.0
2012-05-17 09:30:00,33.79,33.8,33.46,33.49,1075900.0,25.6919,25.6995,25.4409,25.4637,1075900.0
2012-05-17 10:00:00,33.48,33.77,33.29,33.55,3837800.0,25.4561,25.6766,25.3117,25.5094,3837800.0
2012-05-17 11:00:00,33.55,33.64,33.33,33.39,1167000.0,25.5094,25.5778,25.3421,25.3877,1167000.0
2012-05-17 12:00:00,33.38,33.38,33.1,33.26,1337900.0,25.3801,25.3801,25.1672,25.2889,1337900.0
2012-05-17 13:00:00,33.25,33.41,33.2,33.26,1023000.0,25.2813,25.4029,25.2433,25.2889,1023000.0
2012-05-17 14:00:00,33.26,33.26,33.09,33.18,1430800.0,25.2889,25.2889,25.1596,25.228,1430800.0
2012-05-17 15:00:00,33.18,33.22,32.92,32.94,3431900.0,25.228,25.2585,25.0304,25.0456,3431900.0
2012-05-18 09:30:00,33.08,33.27,33.08,33.08,1828500.0,25.152,25.2965,25.152,25.152,1828500.0
2012-05-18 10:00:00,33.08,33.34,33.01,33.27,2372000.0,25.152,25.3497,25.0988,25.2965,2372000.0
2012-05-18 11:00:00,33.27,33.3,32.86,32.91,1553000.0,25.2965,25.3193,24.9847,25.0228,1553000.0
2012-05-18 12:00:00,32.92,33.16,32.92,33.08,776700.0,25.0304,25.2128,25.0304,25.152,776700.0
2012-05-18 13:00:00,33.07,33.09,32.87,32.88,708300.0,25.1444,25.1596,24.9923,24.9999,708300.0
2012-05-18 14:00:00,32.88,32.88,32.72,32.74,1055700.0,24.9999,24.9999,24.8783,24.8935,1055700.0
2012-05-18 15:00:00,32.75,32.85,32.65,32.74,3349400.0,24.9011,24.9771,24.8251,24.8935,3349400.0
2012-05-21 09:30:00,32.8,33.18,32.8,33.13,883100.0,24.9391,25.228,24.9391,25.19,883100.0
2012-05-21 10:00:00,33.12,33.41,33.02,33.38,1326000.0,25.1824,25.4029,25.1064,25.3801,1326000.0
2012-05-21 11:00:00,33.38,33.45,33.33,33.34,564700.0,25.3801,25.4333,25.3421,25.3497,564700.0
2012-05-21 12:00:00,33.33,33.46,33.31,33.4,528900.0,25.3421,25.4409,25.3269,25.3953,528900.0
2012-05-21 13:00:00,33.41,33.5,33.39,33.48,534400.0,25.4029,25.4714,25.3877,25.4561,534400.0
2012-05-21 14:00:00,33.49,33.68,33.41,33.66,628000.0,25.4637,25.6082,25.4029,25.593,628000.0
2012-05-21 15:00:00,33.66,33.79,33.64,33.73,3573000.0,25.593,25.6919,25.5778,25.6462,3573000.0
2012-05-22 09:30:00,33.84,33.86,33.59,33.64,956500.0,25.7299,25.7451,25.5398,25.5778,956500.0
2012-05-22 10:00:00,33.66,34.09,33.64,34.01,1673900.0,25.593,25.92,25.5778,25.8591,1673900.0
2012-05-22 11:00:00,34.0,34.03,33.73,33.74,1084800.0,25.8515,25.8743,25.6462,25.6538,1084800.0
2012-05-22 12:00:00,33.74,33.84,33.63,33.77,821600.0,25.6538,25.7299,25.5702,25.6766,821600.0
2012-05-22 13:00:00,33.77,33.81,33.63,33.73,536100.0,25.6766,25.7071,25.5702,25.6462,536100.0
2012-05-22 14:00:00,33.73,33.84,33.64,33.69,611200.0,25.6462,25.7299,25.5778,25.6158,611200.0
2012-05-22 15:00:00,33.7,33.71,33.31,33.52,1810600.0,25.6234,25.631,25.3269,25.4866,1810600.0
2012-05-23 09:30:00,33.22,33.3,33.11,33.23,673200.0,25.2585,25.3193,25.1748,25.2661,673200.0
2012-05-23 10:00:00,33.29,33.35,32.87,32.96,1819100.0,25.3117,25.3573,24.9923,25.0608,1819100.0
2012-05-23 11:00:00,32.96,33.14,32.94,32.99,852700.0,25.0608,25.1976,25.0456,25.0836,852700.0
2012-05-23 12:00:00,33.0,33.12,32.93,33.11,659700.0,25.0912,25.1824,25.038,25.1748,659700.0
2012-05-23 13:00:00,33.11,33.5,33.11,33.45,1381300.0,25.1748,25.4714,25.1748,25.4333,1381300.0
2012-05-23 14:00:00,33.45,33.59,33.25,33.59,961900.0,25.4333,25.5398,25.2813,25.5398,961900.0
2012-05-23 15:00:00,33.58,33.98,33.51,33.9,3431900.0,25.5322,25.8363,25.479,25.7755,3431900.0
2012-05-24 09:30:00,34.14,34.21,33.95,34.06,1525200.0,25.958,26.0112,25.8135,25.8971,1525200.0
2012-05-24 10:00:00,34.05,34.18,33.9,34.07,1426200.0,25.8895,25.9884,25.7755,25.9047,1426200.0
2012-05-24 11:00:00,34.06,34.18,33.87,33.93,1348600.0,25.8971,25.9884,25.7527,25.7983,1348600.0
2012-05-24 12:00:00,33.93,33.93,33.78,33.87,920200.0,25.7983,25.7983,25.6842,25.7527,920200.0
2012-05-24 13:00:00,33.86,33.96,33.68,33.68,948900.0,25.7451,25.8211,25.6082,25.6082,948900.0
2012-05-24 14:00:00,33.68,33.87,33.68,33.79,1450900.0,25.6082,25.7527,25.6082,25.6919,1450900.0
2012-05-24 15:00:00,33.78,34.15,33.78,34.15,3632700.0,25.6842,25.9656,25.6842,25.9656,3632700.0
2012-05-25 09:30:00,34.1,34.25,34.03,34.09,893700.0,25.9276,26.0416,25.8743,25.92,893700.0
2012-05-25 10:00:00,34.09,34.11,33.88,33.94,1760700.0,25.92,25.9352,25.7603,25.8059,1760700.0
2012-05-25 11:00:00,33.93,34.09,33.93,34.03,890300.0,25.7983,25.92,25.7983,25.8743,890300.0
2012-05-25 12:00:00,34.02,34.04,33.91,33.94,466600.0,25.8667,25.8819,25.7831,25.8059,466600.0
2012-05-25 13:00:00,33.93,34.07,33.91,34.05,719100.0,25.7983,25.9047,25.7831,25.8895,719100.0
2012-05-25 14:00:00,34.05,34.05,33.91,33.94,524300.0,25.8895,25.8895,25.7831,25.8059,524300.0
2012-05-25 15:00:00,33.94,34.01,33.87,33.99,1472200.0,25.8059,25.8591,25.7527,25.8439,1472200.0
2012-05-29 09:30:00,34.38,34.55,34.35,34.45,1071900.0,26.1405,26.2697,26.1176,26.1937,1071900.0
2012-05-29 10:00:00,34.45,34.7,34.39,34.67,2267000.0,26.1937,26.3838,26.1481,26.3609,2267000.0
2012-05-29 11:00:00,34.67,34.68,34.25,34.34,1101000.0,26.3609,26.3686,26.0416,26.11,1101000.0
2012-05-29 12:00:00,34.33,34.4,34.24,34.36,1006400.0,26.1024,26.1557,26.034,26.1252,1006400.0
2012-05-29 13:00:00,34.36,34.41,34.28,34.41,546700.0,26.1252,26.1633,26.0644,26.1633,546700.0
2012-05-29 14:00:00,34.4,34.47,34.33,34.46,424100.0,26.1557,26.2089,26.1024,26.2013,424100.0
2012-05-29 15:00:00,34.45,34.58,34.43,34.57,2724700.0,26.1937,26.2925,26.1785,26.2849,2724700.0
2012-05-30 09:30:00,34.2,34.34,34.06,34.08,1423800.0,26.0036,26.11,25.8971,25.9123,1423800.0
2012-05-30 10:00:00,34.09,34.16,33.99,34.0,1244800.0,25.92,25.9732,25.8439,25.8515,1244800.0
2012-05-30 11:00:00,34.0,34.18,33.99,34.09,852400.0,25.8515,25.9884,25.8439,25.92,852400.0
2012-05-30 12:00:00,34.08,34.13,33.99,34.07,527900.0,25.9123,25.9504,25.8439,25.9047,527900.0
2012-05-30 13:00:00,34.08,34.15,33.97,34.15,544900.0,25.9123,25.9656,25.8287,25.9656,544900.0
2012-05-30 14:00:00,34.15,34.18,34.02,34.04,330000.0,25.9656,25.9884,25.8667,25.8819,330000.0
2012-05-30 15:00:00,34.04,34.07,33.92,33.98,2075100.0,25.8819,25.9047,25.7907,25.8363,2075100.0
2012-05-31 09:30:00,33.91,34.01,33.51,33.54,1401200.0,25.7831,25.8591,25.479,25.5018,1401200.0
2012-05-31 10:00:00,33.53,33.6,33.37,33.46,1794400.0,25.4942,25.5474,25.3725,25.4409,1794400.0
2012-05-31 11:00:00,33.46,33.6,33.38,33.45,1413200.0,25.4409,25.5474,25.3801,25.4333,1413200.0
2012-05-31 12:00:00,33.44,33.78,33.43,33.7,1078200.0,25.4257,25.6842,25.4181,25.6234,1078200.0
2012-05-31 13:00:00,33.69,33.85,33.61,33.64,1064900.0,25.6158,25.7375,25.555,25.5778,1064900.0
2012-05-31 14:00:00,33.64,33.79,33.63,33.72,417200.0,25.5778,25.6919,25.5702,25.6386,417200.0
2012-05-31 15:00:00,33.72,34.05,33.69,33.81,2154600.0,25.6386,25.8895,25.6158,25.7071,2154600.0
2012-06-01 09:30:00,33.21,33.46,33.16,33.3,1373900.0,25.2509,25.4409,25.2128,25.3193,1373900.0
2012-06-01 10:00:00,33.3,33.51,33.22,33.24,1458700.0,25.3193,25.479,25.2585,25.2737,1458700.0
2012-06-01 11:00:00,33.24,33.44,33.2,33.44,922400.0,25.2737,25.4257,25.2433,25.4257,922400.0
2012-06-01 12:00:00,33.44,33.47,33.28,33.35,1014800.0,25.4257,25.4485,25.3041,25.3573,1014800.0
2012-06-01 13:00:00,33.35,33.38,33.2,33.22,783500.0,25.3573,25.3801,25.2433,25.2585,783500.0
2012-06-01 14:00:00,33.22,33.27,33.12,33.16,1313600.0,25.2585,25.2965,25.1824,25.2128,1313600.0
2012-06-01 15:00:00,33.17,33.24,33.08,33.11,3797800.0,25.2204,25.2737,25.152,25.1748,3797800.0
2012-06-04 09:30:00,33.19,33.21,33.02,33.06,1291700.0,25.2356,25.2509,25.1064,25.1368,1291700.0
2012-06-04 10:00:00,33.05,33.05,32.85,32.93,2342900.0,25.1292,25.1292,24.9771,25.038,2342900.0
2012-06-04 11:00:00,32.93,32.93,32.72,32.72,1006000.0,25.038,25.038,24.8783,24.8783,1006000.0
2012-06-04 12:00:00,32.72,32.75,32.59,32.65,1289400.0,24.8783,24.9011,24.7794,24.8251,1289400.0
2012-06-04 13:00:00,32.65,32.83,32.6,32.83,1101900.0,24.8251,24.9619,24.787,24.9619,1101900.0
2012-06-04 14:00:00,32.83,33.14,32.79,33.04,2235000.0,24.9619,25.1976,24.9315,25.1216,2235000.0
2012-06-04 15:00:00,33.04,33.19,32.93,33.14,2991800.0,25.1216,25.2356,25.038,25.1976,2991800.0
2012-06-05 09:30:00,33.03,33.18,32.99,33.17,1111600.0,25.114,25.228,25.0836,25.2204,1111600.0
2012-06-05 10:00:00,33.17,33.43,33.11,33.21,2166100.0,25.2204,25.4181,25.1748,25.2509,2166100.0
2012-06-05 11:00:00,33.23,33.31,33.15,33.16,593000.0,25.2661,25.3269,25.2052,25.2128,593000.0
2012-06-05 12:00:00,33.16,33.37,33.14,33.35,475000.0,25.2128,25.3725,25.1976,25.3573,475000.0
2012-06-05 13:00:00,33.36,33.44,33.27,33.37,262100.0,25.3649,25.4257,25.2965,25.3725,262100.0
2012-06-05 14:00:00,33.36,33.48,33.35,33.4,419000.0,25.3649,25.4561,25.3573,25.3953,419000.0
2012-06-05 15:00:00,33.42,33.49,33.38,33.44,1559200.0,25.4105,25.4637,25.3801,25.4257,1559200.0
2012-06-06 09:30:00,33.73,34.15,33.73,34.13,896400.0,25.6462,25.9656,25.6462,25.9504,896400.0
2012-06-06 10:00:00,34.14,34.15,33.95,34.06,1179000.0,25.958,25.9656,25.8135,25.8971,1179000.0
2012-06-06 11:00:00,34.06,34.15,34.03,34.13,1092100.0,25.8971,25.9656,25.8743,25.9504,1092100.0
2012-06-06 12:00:00,34.12,34.18,34.1,34.11,568300.0,25.9428,25.9884,25.9276,25.9352,568300.0
2012-06-06 13:00:00,34.1,34.12,34.02,34.05,661900.0,25.9276,25.9428,25.8667,25.8895,661900.0
2012-06-06 14:00:00,34.05,34.12,33.97,34.09,734700.0,25.8895,25.9428,25.8287,25.92,734700.0
2012-06-06 15:00:00,34.1,34.27,34.07,34.26,2615800.0,25.9276,26.0568,25.9047,26.0492,2615800.0
2012-06-07 09:30:00,34.7,34.94,34.69,34.81,1999200.0,26.3838,26.5662,26.3762,26.4674,1999200.0
2012-06-07 10:00:00,34.81,34.86,34.41,34.46,1621700.0,26.4674,26.5054,26.1633,26.2013,1621700.0
2012-06-07 11:00:00,34.46,34.55,34.34,34.53,737300.0,26.2013,26.2697,26.11,26.2545,737300.0
2012-06-07 12:00:00,34.53,34.65,34.48,34.54,517100.0,26.2545,26.3457,26.2165,26.2621,517100.0
2012-06-07 13:00:00,34.53,34.62,34.52,34.53,367300.0,26.2545,26.3229,26.2469,26.2545,367300.0
2012-06-07 14:00:00,34.54,34.6,34.51,34.57,686300.0,26.2621,26.3077,26.2393,26.2849,686300.0
2012-06-07 15:00:00,34.57,34.57,34.23,34.33,2184500.0,26.2849,26.2849,26.0264,26.1024,2184500.0
2012-06-08 09:30:00,34.17,34.21,33.92,34.06,637800.0,25.9808,26.0112,25.7907,25.8971,637800.0
2012-06-08 10:00:00,34.06,34.38,34.02,34.37,1571600.0,25.8971,26.1405,25.8667,26.1328,1571600.0
2012-06-08 11:00:00,34.38,34.43,34.24,34.25,466000.0,26.1405,26.1785,26.034,26.0416,466000.0
2012-06-08 12:00:00,34.25,34.44,34.19,34.4,406400.0,26.0416,26.1861,25.996,26.1557,406400.0
2012-06-08 13:00:00,34.41,34.56,34.41,34.47,704500.0,26.1633,26.2773,26.1633,26.2089,704500.0
2012-06-08 14:00:00,34.48,34.56,34.45,34.49,409900.0,26.2165,26.2773,26.1937,26.2241,409900.0
2012-06-08 15:00:00,34.49,34.6,34.47,34.58,1796100.0,26.2241,26.3077,26.2089,26.2925,1796100.0
2012-06-11 09:30:00,34.87,35.0,34.51,34.52,977500.0,26.513,26.6119,26.2393,26.2469,977500.0
2012-06-11 10:00:00,34.52,34.54,34.35,34.36,1386800.0,26.2469,26.2621,26.1176,26.1252,1386800.0
2012-06-11 11:00:00,34.35,34.42,34.24,34.39,1278100.0,26.1176,26.1709,26.034,26.1481,1278100.0
2012-06-11 12:00:00,34.38,34.42,34.26,34.38,651700.0,26.1405,26.1709,26.0492,26.1405,651700.0
2012-06-11 13:00:00,34.38,34.52,34.36,34.38,968700.0,26.1405,26.2469,26.1252,26.1405,968700.0
2012-06-11 14:00:00,34.37,34.37,34.18,34.21,1080800.0,26.1328,26.1328,25.9884,26.0112,1080800.0
2012-06-11 15:00:00,34.21,34.22,33.9,33.94,3062100.0,26.0112,26.0188,25.7755,25.8059,3062100.0
2012-06-12 09:30:00,34.11,34.32,34.07,34.18,1109100.0,25.9352,26.0948,25.9047,25.9884,1109100.0
2012-06-12 10:00:00,34.18,34.32,33.91,34.09,1908600.0,25.9884,26.0948,25.7831,25.92,1908600.0
2012-06-12 11:00:00,34.09,34.39,34.09,34.24,1411400.0,25.92,26.1481,25.92,26.034,1411400.0
2012-06-12 12:00:00,34.25,34.31,34.2,34.27,711300.0,26.0416,26.0872,26.0036,26.0568,711300.0
2012-06-12 13:00:00,34.28,34.4,34.26,34.3,822500.0,26.0644,26.1557,26.0492,26.0796,822500.0
2012-06-12 14:00:00,34.3,34.41,34.25,34.38,975000.0,26.0796,26.1633,26.0416,26.1405,975000.0
2012-06-12 15:00:00,34.38,34.57,34.34,34.57,3014400.0,26.1405,26.2849,26.11,26.2849,3014400.0
2012-06-13 09:30:00,34.37,34.44,34.17,34.22,532500.0,26.1328,26.1861,25.9808,26.0188,532500.0
2012-06-13 10:00:00,34.2,34.55,34.2,34.48,1582700.0,26.0036,26.2697,26.0036,26.2165,1582700.0
2012-06-13 11:00:00,34.47,34.48,34.22,34.25,922100.0,26.2089,26.2165,26.0188,26.0416,922100.0
2012-06-13 12:00:00,34.25,34.39,34.16,34.3,771200.0,26.0416,26.1481,25.9732,26.0796,771200.0
2012-06-13 13:00:00,34.31,34.42,34.26,34.28,661900.0,26.0872,26.1709,26.0492,26.0644,661900.0
2012-06-13 14:00:00,34.28,34.3,34.13,34.16,695700.0,26.0644,26.0796,25.9504,25.9732,695700.0
2012-06-13 15:00:00,34.15,34.17,33.94,34.05,2983800.0,25.9656,25.9808,25.8059,25.8895,2983800.0
2012-06-14 09:30:00,34.11,34.23,33.93,34.21,568400.0,25.9352,26.0264,25.7983,26.0112,568400.0
2012-06-14 10:00:00,34.21,34.26,34.09,34.24,1012800.0,26.0112,26.0492,25.92,26.034,1012800.0
2012-06-14 11:00:00,34.25,34.37,34.23,34.27,690600.0,26.0416,26.1328,26.0264,26.0568,690600.0
2012-06-14 12:00:00,34.26,34.31,34.2,34.26,281800.0,26.0492,26.0872,26.0036,26.0492,281800.0
2012-06-14 13:00:00,34.26,34.32,34.16,34.17,718100.0,26.0492,26.0948,25.9732,25.9808,718100.0
2012-06-14 14:00:00,34.16,34.2,33.98,33.99,658500.0,25.9732,26.0036,25.8363,25.8439,658500.0
2012-06-14 15:00:00,33.98,34.37,33.98,34.31,3727200.0,25.8363,26.1328,25.8363,26.0872,3727200.0
2012-06-15 09:30:00,34.3,34.39,34.18,34.34,1582700.0,26.2195,26.2883,26.1278,26.2501,1582700.0
2012-06-15 10:00:00,34.34,34.45,34.3,34.41,950600.0,26.2501,26.3342,26.2195,26.3036,950600.0
2012-06-15 11:00:00,34.41,34.47,34.38,34.39,835400.0,26.3036,26.3495,26.2807,26.2883,835400.0
2012-06-15 12:00:00,34.4,34.44,34.35,34.4,472600.0,26.296,26.3265,26.2578,26.296,472600.0
2012-06-15 13:00:00,34.4,34.5,34.39,34.47,714600.0,26.296,26.3724,26.2883,26.3495,714600.0
2012-06-15 14:00:00,34.48,34.56,34.44,34.5,1870100.0,26.3571,26.4183,26.3265,26.3724,1870100.0
2012-06-15 15:00:00,34.51,34.56,34.45,34.54,2857200.0,26.3801,26.4183,26.3342,26.403,2857200.0
2012-06-18 09:30:00,34.37,34.51,34.26,34.45,608300.0,26.273,26.3801,26.189,26.3342,608300.0
2012-06-18 10:00:00,34.44,34.55,34.38,34.48,895000.0,26.3265,26.4106,26.2807,26.3571,895000.0
2012-06-18 11:00:00,34.48,34.5,34.38,34.46,1402700.0,26.3571,26.3724,26.2807,26.3418,1402700.0
2012-06-18 12:00:00,34.45,34.61,34.41,34.56,455400.0,26.3342,26.4565,26.3036,26.4183,455400.0
2012-06-18 13:00:00,34.57,34.74,34.54,34.72,497200.0,26.4259,26.5559,26.403,26.5406,497200.0
2012-06-18 14:00:00,34.72,34.8,34.62,34.63,550400.0,26.5406,26.6017,26.4641,26.4718,550400.0
2012-06-18 15:00:00,34.64,34.71,34.55,34.69,1483100.0,26.4794,26.5329,26.4106,26.5177,1483100.0
2012-06-19 09:30:00,34.93,35.18,34.9,35.17,729300.0,26.7011,26.8922,26.6782,26.8846,729300.0
2012-06-19 10:00:00,35.17,35.32,35.16,35.25,1294300.0,26.8846,26.9992,26.8769,26.9457,1294300.0
2012-06-19 11:00:00,35.25,35.32,35.21,35.3,833800.0,26.9457,26.9992,26.9152,26.9839,833800.0
2012-06-19 12:00:00,35.3,35.38,35.28,35.37,538400.0,26.9839,27.0451,26.9687,27.0375,538400.0
2012-06-19 13:00:00,35.37,35.53,35.35,35.44,899300.0,27.0375,27.1598,27.0222,27.091,899300.0
2012-06-19 14:00:00,35.43,35.43,35.33,35.42,607900.0,27.0833,27.0833,27.0069,27.0757,607900.0
2012-06-19 15:00:00,35.42,35.48,35.33,35.35,2679800.0,27.0757,27.1215,27.0069,27.0222,2679800.0
2012-06-20 09:30:00,35.29,35.38,35.2,35.29,551600.0,26.9763,27.0451,26.9075,26.9763,551600.0
2012-06-20 10:00:00,35.29,35.35,35.15,35.16,1046000.0,26.9763,27.0222,26.8693,26.8769,1046000.0
2012-06-20 11:00:00,35.17,35.3,35.16,35.22,432200.0,26.8846,26.9839,26.8769,26.9228,432200.0
2012-06-20 12:00:00,35.22,35.33,34.93,35.3,1773500.0,26.9228,27.0069,26.7011,26.9839,1773500.0
2012-06-20 13:00:00,35.32,35.54,35.24,35.31,984700.0,26.9992,27.1674,26.9381,26.9916,984700.0
2012-06-20 14:00:00,35.31,35.41,35.09,35.12,1068100.0,26.9916,27.068,26.8234,26.8464,1068100.0
2012-06-20 15:00:00,35.12,35.19,34.97,35.18,1916800.0,26.8464,26.8999,26.7317,26.8922,1916800.0
2012-06-21 09:30:00,35.16,35.18,34.92,34.95,760200.0,26.8769,26.8922,26.6935,26.7164,760200.0
2012-06-21 10:00:00,34.94,34.94,34.75,34.78,1385100.0,26.7088,26.7088,26.5635,26.5865,1385100.0
2012-06-21 11:00:00,34.78,34.78,34.47,34.6,1465300.0,26.5865,26.5865,26.3495,26.4489,1465300.0
2012-06-21 12:00:00,34.6,34.61,34.27,34.34,767100.0,26.4489,26.4565,26.1966,26.2501,767100.0
2012-06-21 13:00:00,34.34,34.39,34.19,34.23,682900.0,26.2501,26.2883,26.1354,26.166,682900.0
2012-06-21 14:00:00,34.22,34.24,34.08,34.17,595900.0,26.1584,26.1737,26.0514,26.1202,595900.0
2012-06-21 15:00:00,34.17,34.18,33.98,34.02,3492000.0,26.1202,26.1278,25.9749,26.0055,3492000.0
2012-06-22 09:30:00,34.21,34.29,34.06,34.16,1414600.0,26.1507,26.2119,26.0361,26.1125,1414600.0
2012-06-22 10:00:00,34.16,34.25,33.83,33.94,1620100.0,26.1125,26.1813,25.8603,25.9443,1620100.0
2012-06-22 11:00:00,33.95,34.08,33.92,34.05,593900.0,25.952,26.0514,25.9291,26.0284,593900.0
2012-06-22 12:00:00,34.06,34.1,34.04,34.06,1013100.0,26.0361,26.0666,26.0208,26.0361,1013100.0
2012-06-22 13:00:00,34.07,34.2,34.03,34.12,830600.0,26.0437,26.1431,26.0131,26.0819,830600.0
2012-06-22 14:00:00,34.12,34.21,34.1,34.21,784300.0,26.0819,26.1507,26.0666,26.1507,784300.0
2012-06-22 15:00:00,34.21,34.33,34.17,34.19,1957200.0,26.1507,26.2425,26.1202,26.1354,1957200.0
2012-06-25 09:30:00,33.8,33.93,33.76,33.92,659300.0,25.8373,25.9367,25.8067,25.9291,659300.0
2012-06-25 10:00:00,33.93,33.98,33.73,33.77,906500.0,25.9367,25.9749,25.7838,25.8144,906500.0
2012-06-25 11:00:00,33.78,33.78,33.58,33.62,939500.0,25.822,25.822,25.6691,25.6997,939500.0
2012-06-25 12:00:00,33.61,33.73,33.6,33.68,339900.0,25.6921,25.7838,25.6844,25.7456,339900.0
2012-06-25 13:00:00,33.69,33.79,33.66,33.76,859000.0,25.7532,25.8297,25.7303,25.8067,859000.0
2012-06-25 14:00:00,33.76,33.8,33.66,33.67,523000.0,25.8067,25.8373,25.7303,25.7379,523000.0
2012-06-25 15:00:00,33.67,33.85,33.66,33.76,1857200.0,25.7379,25.8755,25.7303,25.8067,1857200.0
2012-06-26 09:30:00,33.88,34.07,33.81,33.87,506900.0,25.8985,26.0437,25.845,25.8908,506900.0
2012-06-26 10:00:00,33.87,33.95,33.64,33.7,1336300.0,25.8908,25.952,25.715,25.7609,1336300.0
2012-06-26 11:00:00,33.71,33.85,33.58,33.82,1212600.0,25.7685,25.8755,25.6691,25.8526,1212600.0
2012-06-26 12:00:00,33.83,33.96,33.82,33.88,477000.0,25.8603,25.9596,25.8526,25.8985,477000.0
2012-06-26 13:00:00,33.88,33.9,33.81,33.84,219500.0,25.8985,25.9138,25.845,25.8679,219500.0
2012-06-26 14:00:00,33.85,33.98,33.84,33.87,498200.0,25.8755,25.9749,25.8679,25.8908,498200.0
2012-06-26 15:00:00,33.88,33.97,33.86,33.87,647400.0,25.8985,25.9673,25.8832,25.8908,647400.0
2012-06-27 09:30:00,34.06,34.23,33.92,34.04,1641300.0,26.0361,26.166,25.9291,26.0208,1641300.0
2012-06-27 10:00:00,34.04,34.21,33.97,34.06,2126600.0,26.0208,26.1507,25.9673,26.0361,2126600.0
2012-06-27 11:00:00,34.07,34.17,33.99,34.16,1459900.0,26.0437,26.1202,25.9826,26.1125,1459900.0
2012-06-27 12:00:00,34.16,34.28,34.16,34.25,779100.0,26.1125,26.2042,26.1125,26.1813,779100.0
2012-06-27 13:00:00,34.25,34.28,34.15,34.19,356000.0,26.1813,26.2042,26.1049,26.1354,356000.0
2012-06-27 14:00:00,34.17,34.19,34.1,34.12,331900.0,26.1202,26.1354,26.0666,26.0819,331900.0
2012-06-27 15:00:00,34.13,34.31,34.11,34.23,2030800.0,26.0896,26.2272,26.0743,26.166,2030800.0
2012-06-28 09:30:00,33.91,34.14,33.9,34.08,515400.0,25.9214,26.0972,25.9138,26.0514,515400.0
2012-06-28 10:00:00,34.08,34.14,33.73,33.79,1839200.0,26.0514,26.0972,25.7838,25.8297,1839200.0
2012-06-28 11:00:00,33.8,33.98,33.74,33.98,983300.0,25.8373,25.9749,25.7915,25.9749,983300.0
2012-06-28 12:00:00,33.98,34.02,33.8,33.86,1181100.0,25.9749,26.0055,25.8373,25.8832,1181100.0
2012-06-28 13:00:00,33.86,33.9,33.8,33.9,620100.0,25.8832,25.9138,25.8373,25.9138,620100.0
2012-06-28 14:00:00,33.89,33.91,33.79,33.88,844500.0,25.9061,25.9214,25.8297,25.8985,844500.0
2012-06-28 15:00:00,33.88,34.3,33.87,34.26,2442400.0,25.8985,26.2195,25.8908,26.189,2442400.0
2012-06-29 09:30:00,35.14,35.17,34.82,34.93,1056400.0,26.8616,26.8846,26.617,26.7011,1056400.0
2012-06-29 10:00:00,34.94,35.07,34.88,34.9,1713000.0,26.7088,26.8081,26.6629,26.6782,1713000.0
2012-06-29 11:00:00,34.9,34.94,34.81,34.93,849600.0,26.6782,26.7088,26.6094,26.7011,849600.0
2012-06-29 12:00:00,34.93,35.0,34.93,34.98,689600.0,26.7011,26.7546,26.7011,26.7393,689600.0
2012-06-29 13:00:00,34.97,35.13,34.97,35.13,2229300.0,26.7317,26.854,26.7317,26.854,2229300.0
2012-06-29 14:00:00,35.13,35.2,35.1,35.2,1196700.0,26.854,26.9075,26.8311,26.9075,1196700.0
2012-06-29 15:00:00,35.19,35.27,35.11,35.27,3493700.0,26.8999,26.961,26.8387,26.961,3493700.0
2012-07-02 09:30:00,35.21,35.29,34.94,34.97,1747400.0,26.9152,26.9763,26.7088,26.7317,1747400.0
2012-07-02 10:00:00,34.97,35.03,34.72,34.94,3311700.0,26.7317,26.7776,26.5406,26.7088,3311700.0
2012-07-02 11:00:00,34.94,34.95,34.81,34.84,2017400.0,26.7088,26.7164,26.6094,26.6323,2017400.0
2012-07-02 12:00:00,34.84,34.98,34.82,34.95,1327600.0,26.6323,26.7393,26.617,26.7164,1327600.0
2012-07-02 13:00:00,34.95,35.0,34.89,34.91,560800.0,26.7164,26.7546,26.6705,26.6858,560800.0
2012-07-02 14:00:00,34.91,35.04,34.87,34.95,2560800.0,26.6858,26.7852,26.6552,26.7164,2560800.0
2012-07-02 15:00:00,34.95,35.13,34.91,35.1,2170700.0,26.7164,26.854,26.6858,26.8311,2170700.0
2012-07-03 09:30:00,35.25,35.47,35.2,35.41,866200.0,26.9457,27.1139,26.9075,27.068,866200.0
2012-07-03 10:00:00,35.41,35.54,35.4,35.51,1145900.0,27.068,27.1674,27.0604,27.1445,1145900.0
2012-07-03 11:00:00,35.52,35.7,35.52,35.68,1076900.0,27.1521,27.2897,27.1521,27.2744,1076900.0
2012-07-03 12:00:00,35.69,35.71,35.5,35.61,2326100.0,27.2821,27.2974,27.1368,27.2209,2326100.0
2012-07-05 09:30:00,35.45,35.63,35.37,35.45,1058900.0,27.0986,27.2362,27.0375,27.0986,1058900.0
2012-07-05 10:00:00,35.46,35.57,35.3,35.53,1040000.0,27.1063,27.1903,26.9839,27.1598,1040000.0
2012-07-05 11:00:00,35.55,35.65,35.52,35.63,645800.0,27.1751,27.2515,27.1521,27.2362,645800.0
2012-07-05 12:00:00,35.63,35.69,35.59,35.64,683600.0,27.2362,27.2821,27.2056,27.2439,683600.0
2012-07-05 13:00:00,35.65,35.75,35.63,35.74,422600.0,27.2515,27.3279,27.2362,27.3203,422600.0
2012-07-05 14:00:00,35.74,35.77,35.66,35.67,563100.0,27.3203,27.3432,27.2591,27.2668,563100.0
2012-07-05 15:00:00,35.67,35.69,35.55,35.57,1089300.0,27.2668,27.2821,27.1751,27.1903,1089300.0
2012-07-06 09:30:00,35.13,35.16,34.99,35.1,1314700.0,26.854,26.8769,26.747,26.8311,1314700.0
2012-07-06 10:00:00,35.09,35.12,35.0,35.06,1117600.0,26.8234,26.8464,26.7546,26.8005,1117600.0
2012-07-06 11:00:00,35.06,35.12,34.97,35.0,791900.0,26.8005,26.8464,26.7317,26.7546,791900.0
2012-07-06 12:00:00,35.0,35.1,34.96,35.1,730700.0,26.7546,26.8311,26.724,26.8311,730700.0
2012-07-06 13:00:00,35.09,35.11,35.0,35.01,296900.0,26.8234,26.8387,26.7546,26.7623,296900.0
2012-07-06 14:00:00,35.02,35.06,34.93,35.03,747800.0,26.7699,26.8005,26.7011,26.7776,747800.0
2012-07-06 15:00:00,35.03,35.21,35.02,35.15,1977700.0,26.7776,26.9152,26.7699,26.8693,1977700.0
2012-07-09 09:30:00,35.12,35.17,34.88,34.92,1045200.0,26.8464,26.8846,26.6629,26.6935,1045200.0
2012-07-09 10:00:00,34.91,35.09,34.79,34.99,2654200.0,26.6858,26.8234,26.5941,26.747,2654200.0
2012-07-09 11:00:00,35.0,35.0,34.8,34.8,1345100.0,26.7546,26.7546,26.6017,26.6017,1345100.0
2012-07-09 12:00:00,34.81,34.92,34.81,34.84,1021300.0,26.6094,26.6935,26.6094,26.6323,1021300.0
2012-07-09 13:00:00,34.84,35.04,34.84,34.95,1622300.0,26.6323,26.7852,26.6323,26.7164,1622300.0
2012-07-09 14:00:00,34.96,34.96,34.83,34.9,2463900.0,26.724,26.724,26.6247,26.6782,2463900.0
2012-07-09 15:00:00,34.89,34.97,34.84,34.9,2775400.0,26.6705,26.7317,26.6323,26.6782,2775400.0
2012-07-10 09:30:00,35.11,35.24,35.04,35.04,690900.0,26.8387,26.9381,26.7852,26.7852,690900.0
2012-07-10 10:00:00,35.04,35.06,34.7,34.76,1694500.0,26.7852,26.8005,26.5253,26.5712,1694500.0
2012-07-10 11:00:00,34.75,34.9,34.73,34.82,961000.0,26.5635,26.6782,26.5482,26.617,961000.0
2012-07-10 12:00:00,34.82,34.84,34.77,34.77,787200.0,26.617,26.6323,26.5788,26.5788,787200.0
2012-07-10 13:00:00,34.77,34.8,34.55,34.55,677600.0,26.5788,26.6017,26.4106,26.4106,677600.0
2012-07-10 14:00:00,34.54,34.58,34.29,34.29,1553500.0,26.403,26.4336,26.2119,26.2119,1553500.0
2012-07-10 15:00:00,34.28,34.44,34.22,34.4,4456800.0,26.2042,26.3265,26.1584,26.296,4456800.0
2012-07-11 09:30:00,34.53,34.53,34.28,34.38,1597500.0,26.3953,26.3953,26.2042,26.2807,1597500.0
2012-07-11 10:00:00,34.37,34.43,34.08,34.12,3418900.0,26.273,26.3189,26.0514,26.0819,3418900.0
2012-07-11 11:00:00,34.12,34.29,34.12,34.27,933200.0,26.0819,26.2119,26.0819,26.1966,933200.0
2012-07-11 12:00:00,34.28,34.39,34.28,34.37,591200.0,26.2042,26.2883,26.2042,26.273,591200.0
2012-07-11 13:00:00,34.37,34.38,34.28,34.35,313000.0,26.273,26.2807,26.2042,26.2578,313000.0
2012-07-11 14:00:00,34.36,34.41,34.08,34.17,1586200.0,26.2654,26.3036,26.0514,26.1202,1586200.0
2012-07-11 15:00:00,34.17,34.42,34.15,34.32,2180200.0,26.1202,26.3113,26.1049,26.2348,2180200.0
2012-07-12 09:30:00,33.9,34.04,33.76,33.78,1311000.0,25.9138,26.0208,25.8067,25.822,1311000.0
2012-07-12 10:00:00,33.78,33.86,33.68,33.78,1924800.0,25.822,25.8832,25.7456,25.822,1924800.0
2012-07-12 11:00:00,33.77,34.03,33.77,33.98,757400.0,25.8144,26.0131,25.8144,25.9749,757400.0
2012-07-12 12:00:00,33.98,34.03,33.87,33.91,882000.0,25.9749,26.0131,25.8908,25.9214,882000.0
2012-07-12 13:00:00,33.91,34.14,33.88,34.04,1114200.0,25.9214,26.0972,25.8985,26.0208,1114200.0
2012-07-12 14:00:00,34.04,34.18,34.0,34.12,1149600.0,26.0208,26.1278,25.9902,26.0819,1149600.0
2012-07-12 15:00:00,34.12,34.34,34.09,34.14,3523700.0,26.0819,26.2501,26.059,26.0972,3523700.0
2012-07-13 09:30:00,34.23,34.61,34.23,34.45,1488900.0,26.166,26.4565,26.166,26.3342,1488900.0
2012-07-13 10:00:00,34.46,34.63,34.42,34.56,1487800.0,26.3418,26.4718,26.3113,26.4183,1487800.0
2012-07-13 11:00:00,34.57,34.71,34.5,34.68,970400.0,26.4259,26.5329,26.3724,26.51,970400.0
2012-07-13 12:00:00,34.68,34.73,34.65,34.7,460400.0,26.51,26.5482,26.4871,26.5253,460400.0
2012-07-13 13:00:00,34.69,34.73,34.67,34.7,207400.0,26.5177,26.5482,26.5024,26.5253,207400.0
2012-07-13 14:00:00,34.7,34.74,34.68,34.73,446000.0,26.5253,26.5559,26.51,26.5482,446000.0
2012-07-13 15:00:00,34.73,34.83,34.69,34.74,2861100.0,26.5482,26.6247,26.5177,26.5559,2861100.0
2012-07-16 09:30:00,34.67,34.69,34.4,34.43,845900.0,26.5024,26.5177,26.296,26.3189,845900.0
2012-07-16 10:00:00,34.44,34.54,34.33,34.47,707900.0,26.3265,26.403,26.2425,26.3495,707900.0
2012-07-16 11:00:00,34.47,34.6,34.46,34.56,308300.0,26.3495,26.4489,26.3418,26.4183,308300.0
2012-07-16 12:00:00,34.56,34.59,34.49,34.58,400800.0,26.4183,26.4412,26.3648,26.4336,400800.0
2012-07-16 13:00:00,34.58,34.69,34.58,34.68,416700.0,26.4336,26.5177,26.4336,26.51,416700.0
2012-07-16 14:00:00,34.68,34.73,34.64,34.67,437300.0,26.51,26.5482,26.4794,26.5024,437300.0
2012-07-16 15:00:00,34.67,34.69,34.55,34.62,1406700.0,26.5024,26.5177,26.4106,26.4641,1406700.0
2012-07-17 09:30:00,34.81,34.95,34.75,34.86,1103400.0,26.6094,26.7164,26.5635,26.6476,1103400.0
2012-07-17 10:00:00,34.88,34.88,34.52,34.65,2343200.0,26.6629,26.6629,26.3877,26.4871,2343200.0
2012-07-17 11:00:00,34.65,34.9,34.63,34.89,1342100.0,26.4871,26.6782,26.4718,26.6705,1342100.0
2012-07-17 12:00:00,34.9,34.97,34.87,34.87,1785200.0,26.6782,26.7317,26.6552,26.6552,1785200.0
2012-07-17 13:00:00,34.86,35.05,34.86,35.04,684600.0,26.6476,26.7928,26.6476,26.7852,684600.0
2012-07-17 14:00:00,35.03,35.12,35.01,35.08,891500.0,26.7776,26.8464,26.7623,26.8158,891500.0
2012-07-17 15:00:00,35.08,35.09,34.96,35.05,2672800.0,26.8158,26.8234,26.724,26.7928,2672800.0
2012-07-18 09:30:00,34.84,35.06,34.83,35.01,1736100.0,26.6323,26.8005,26.6247,26.7623,1736100.0
2012-07-18 10:00:00,35.01,35.22,34.99,35.2,1050200.0,26.7623,26.9228,26.747,26.9075,1050200.0
2012-07-18 11:00:00,35.2,35.23,35.08,35.2,1276400.0,26.9075,26.9304,26.8158,26.9075,1276400.0
2012-07-18 12:00:00,35.2,35.32,35.2,35.25,546600.0,26.9075,26.9992,26.9075,26.9457,546600.0
2012-07-18 13:00:00,35.25,35.26,35.14,35.19,345800.0,26.9457,26.9534,26.8616,26.8999,345800.0
2012-07-18 14:00:00,35.19,35.25,35.09,35.11,705200.0,26.8999,26.9457,26.8234,26.8387,705200.0
2012-07-18 15:00:00,35.12,35.27,35.12,35.26,2297300.0,26.8464,26.961,26.8464,26.9534,2297300.0
2012-07-19 09:30:00,35.41,35.52,35.32,35.5,812500.0,27.068,27.1521,26.9992,27.1368,812500.0
2012-07-19 10:00:00,35.51,35.51,35.19,35.41,1406900.0,27.1445,27.1445,26.8999,27.068,1406900.0
2012-07-19 11:00:00,35.42,35.52,35.36,35.51,750300.0,27.0757,27.1521,27.0298,27.1445,750300.0
2012-07-19 12:00:00,35.52,35.66,35.51,35.55,747900.0,27.1521,27.2591,27.1445,27.1751,747900.0
2012-07-19 13:00:00,35.55,35.66,35.46,35.51,645400.0,27.1751,27.2591,27.1063,27.1445,645400.0
2012-07-19 14:00:00,35.51,35.66,35.48,35.65,925900.0,27.1445,27.2591,27.1215,27.2515,925900.0
2012-07-19 15:00:00,35.65,35.72,35.57,35.66,3162800.0,27.2515,27.305,27.1903,27.2591,3162800.0
2012-07-20 09:30:00,35.33,35.48,35.24,35.33,908000.0,27.0069,27.1215,26.9381,27.0069,908000.0
2012-07-20 10:00:00,35.32,35.48,35.3,35.48,1727900.0,26.9992,27.1215,26.9839,27.1215,1727900.0
2012-07-20 11:00:00,35.48,35.52,35.37,35.44,2298400.0,27.1215,27.1521,27.0375,27.091,2298400.0
2012-07-20 12:00:00,35.45,35.45,35.33,35.4,985200.0,27.0986,27.0986,27.0069,27.0604,985200.0
2012-07-20 13:00:00,35.4,35.44,35.35,35.44,1092300.0,27.0604,27.091,27.0222,27.091,1092300.0
2012-07-20 14:00:00,35.44,35.47,35.38,35.39,609300.0,27.091,27.1139,27.0451,27.0527,609300.0
2012-07-20 15:00:00,35.4,35.42,35.35,35.4,1825700.0,27.0604,27.0757,27.0222,27.0604,1825700.0
2012-07-23 09:30:00,34.77,34.81,34.52,34.62,956900.0,26.5788,26.6094,26.3877,26.4641,956900.0
2012-07-23 10:00:00,34.61,34.69,34.5,34.63,1912100.0,26.4565,26.5177,26.3724,26.4718,1912100.0
2012-07-23 11:00:00,34.64,34.77,34.61,34.73,1487100.0,26.4794,26.5788,26.4565,26.5482,1487100.0
2012-07-23 12:00:00,34.73,34.8,34.6,34.78,1128300.0,26.5482,26.6017,26.4489,26.5865,1128300.0
2012-07-23 13:00:00,34.79,34.87,34.73,34.85,843600.0,26.5941,26.6552,26.5482,26.64,843600.0
2012-07-23 14:00:00,34.84,34.88,34.72,34.73,818400.0,26.6323,26.6629,26.5406,26.5482,818400.0
2012-07-23 15:00:00,34.73,34.94,34.69,34.85,2693100.0,26.5482,26.7088,26.5177,26.64,2693100.0
2012-07-24 09:30:00,34.87,34.93,34.66,34.74,633100.0,26.6552,26.7011,26.4947,26.5559,633100.0
2012-07-24 10:00:00,34.73,34.76,34.55,34.67,1331400.0,26.5482,26.5712,26.4106,26.5024,1331400.0
2012-07-24 11:00:00,34.67,34.75,34.5,34.52,656800.0,26.5024,26.5635,26.3724,26.3877,656800.0
2012-07-24 12:00:00,34.51,34.51,34.21,34.31,1373900.0,26.3801,26.3801,26.1507,26.2272,1373900.0
2012-07-24 13:00:00,34.3,34.33,34.22,34.29,459400.0,26.2195,26.2425,26.1584,26.2119,459400.0
2012-07-24 14:00:00,34.29,34.29,34.13,34.17,737700.0,26.2119,26.2119,26.0896,26.1202,737700.0
2012-07-24 15:00:00,34.17,34.37,34.1,34.32,2857000.0,26.1202,26.273,26.0666,26.2348,2857000.0
2012-07-25 09:30:00,34.58,34.59,34.3,34.41,1061400.0,26.4336,26.4412,26.2195,26.3036,1061400.0
2012-07-25 10:00:00,34.4,34.42,34.15,34.17,2358900.0,26.296,26.3113,26.1049,26.1202,2358900.0
2012-07-25 11:00:00,34.17,34.27,34.15,34.18,1025600.0,26.1202,26.1966,26.1049,26.1278,1025600.0
2012-07-25 12:00:00,34.18,34.26,34.12,34.22,979700.0,26.1278,26.189,26.0819,26.1584,979700.0
2012-07-25 13:00:00,34.22,34.45,34.22,34.41,1135800.0,26.1584,26.3342,26.1584,26.3036,1135800.0
2012-07-25 14:00:00,34.41,34.48,34.38,34.43,836800.0,26.3036,26.3571,26.2807,26.3189,836800.0
2012-07-25 15:00:00,34.43,34.43,34.22,34.3,2007800.0,26.3189,26.3189,26.1584,26.2195,2007800.0
2012-07-26 09:30:00,34.76,34.83,34.57,34.58,1753800.0,26.5712,26.6247,26.4259,26.4336,1753800.0
2012-07-26 10:00:00,34.58,34.66,34.3,34.4,1788800.0,26.4336,26.4947,26.2195,26.296,1788800.0
2012-07-26 11:00:00,34.4,34.44,34.25,34.28,1317300.0,26.296,26.3265,26.1813,26.2042,1317300.0
2012-07-26 12:00:00,34.27,34.39,34.23,34.37,686500.0,26.1966,26.2883,26.166,26.273,686500.0
2012-07-26 13:00:00,34.37,34.44,34.32,34.36,438100.0,26.273,26.3265,26.2348,26.2654,438100.0
2012-07-26 14:00:00,34.36,34.54,34.36,34.51,1054200.0,26.2654,26.403,26.2654,26.3801,1054200.0
2012-07-26 15:00:00,34.51,34.6,34.42,34.5,1853000.0,26.3801,26.4489,26.3113,26.3724,1853000.0
2012-07-27 09:30:00,34.67,34.75,34.58,34.71,1060000.0,26.5024,26.5635,26.4336,26.5329,1060000.0
2012-07-27 10:00:00,34.71,34.82,34.64,34.81,903300.0,26.5329,26.617,26.4794,26.6094,903300.0
2012-07-27 11:00:00,34.81,34.85,34.74,34.79,1021700.0,26.6094,26.64,26.5559,26.5941,1021700.0
2012-07-27 12:00:00,34.78,34.83,34.75,34.79,204200.0,26.5865,26.6247,26.5635,26.5941,204200.0
2012-07-27 13:00:00,34.79,35.09,34.78,35.05,1599700.0,26.5941,26.8234,26.5865,26.7928,1599700.0
2012-07-27 14:00:00,35.05,35.13,35.02,35.12,1022400.0,26.7928,26.854,26.7699,26.8464,1022400.0
2012-07-27 15:00:00,35.12,35.21,35.08,35.11,2294600.0,26.8464,26.9152,26.8158,26.8387,2294600.0
2012-07-30 09:30:00,35.07,35.21,34.96,35.2,1647200.0,26.8081,26.9152,26.724,26.9075,1647200.0
2012-07-30 10:00:00,35.21,35.31,35.07,35.07,2260300.0,26.9152,26.9916,26.8081,26.8081,2260300.0
2012-07-30 11:00:00,35.07,35.13,34.92,34.99,1151000.0,26.8081,26.854,26.6935,26.747,1151000.0
2012-07-30 12:00:00,34.99,35.0,34.92,34.96,712900.0,26.747,26.7546,26.6935,26.724,712900.0
2012-07-30 13:00:00,34.95,35.07,34.93,35.01,506500.0,26.7164,26.8081,26.7011,26.7623,506500.0
2012-07-30 14:00:00,35.0,35.1,34.96,35.08,783700.0,26.7546,26.8311,26.724,26.8158,783700.0
2012-07-30 15:00:00,35.09,35.11,34.99,35.09,1081600.0,26.8234,26.8387,26.747,26.8234,1081600.0
2012-07-31 09:30:00,35.01,35.08,34.86,34.91,567500.0,26.7623,26.8158,26.6476,26.6858,567500.0
2012-07-31 10:00:00,34.93,35.06,34.82,34.9,591100.0,26.7011,26.8005,26.617,26.6782,591100.0
2012-07-31 11:00:00,34.9,35.04,34.89,35.03,478700.0,26.6782,26.7852,26.6705,26.7776,478700.0
2012-07-31 12:00:00,35.02,35.02,34.85,34.88,917000.0,26.7699,26.7699,26.64,26.6629,917000.0
2012-07-31 13:00:00,34.88,34.99,34.86,34.93,579600.0,26.6629,26.747,26.6476,26.7011,579600.0
2012-07-31 14:00:00,34.92,35.03,34.91,34.96,584900.0,26.6935,26.7776,26.6858,26.724,584900.0
2012-07-31 15:00:00,34.96,34.96,34.86,34.86,1513500.0,26.724,26.724,26.6476,26.6476,1513500.0
2012-08-01 09:30:00,35.02,35.3,34.98,35.12,1605400.0,26.7699,26.9839,26.7393,26.8464,1605400.0
2012-08-01 10:00:00,35.09,35.13,34.9,35.02,1518100.0,26.8234,26.854,26.6782,26.7699,1518100.0
2012-08-01 11:00:00,35.02,35.12,34.94,35.11,462200.0,26.7699,26.8464,26.7088,26.8387,462200.0
2012-08-01 12:00:00,35.11,35.16,35.05,35.11,489300.0,26.8387,26.8769,26.7928,26.8387,489300.0
2012-08-01 13:00:00,35.11,35.13,35.01,35.01,362100.0,26.8387,26.854,26.7623,26.7623,362100.0
2012-08-01 14:00:00,35.02,35.05,34.84,34.95,2033400.0,26.7699,26.7928,26.6323,26.7164,2033400.0
2012-08-01 15:00:00,34.94,35.06,34.85,34.87,1433900.0,26.7088,26.8005,26.64,26.6552,1433900.0
2012-08-02 09:30:00,34.53,34.7,34.38,34.68,1330500.0,26.3953,26.5253,26.2807,26.51,1330500.0
2012-08-02 10:00:00,34.68,34.8,34.5,34.54,1634900.0,26.51,26.6017,26.3724,26.403,1634900.0
2012-08-02 11:00:00,34.54,34.58,34.23,34.28,2199000.0,26.403,26.4336,26.166,26.2042,2199000.0
2012-08-02 12:00:00,34.29,34.34,34.17,34.28,928800.0,26.2119,26.2501,26.1202,26.2042,928800.0
2012-08-02 13:00:00,34.28,34.29,34.2,34.2,590600.0,26.2042,26.2119,26.1431,26.1431,590600.0
2012-08-02 14:00:00,34.19,34.4,34.18,34.36,809100.0,26.1354,26.296,26.1278,26.2654,809100.0
2012-08-02 15:00:00,34.36,34.48,34.31,34.44,3205300.0,26.2654,26.3571,26.2272,26.3265,3205300.0
2012-08-03 09:30:00,34.92,35.12,34.9,35.09,2611500.0,26.6935,26.8464,26.6782,26.8234,2611500.0
2012-08-03 10:00:00,35.1,35.18,34.98,35.06,1326200.0,26.8311,26.8922,26.7393,26.8005,1326200.0
2012-08-03 11:00:00,35.06,35.24,35.05,35.23,1181200.0,26.8005,26.9381,26.7928,26.9304,1181200.0
2012-08-03 12:00:00,35.23,35.26,35.19,35.22,450200.0,26.9304,26.9534,26.8999,26.9228,450200.0
2012-08-03 13:00:00,35.22,35.24,35.15,35.19,500100.0,26.9228,26.9381,26.8693,26.8999,500100.0
2012-08-03 14:00:00,35.19,35.2,35.1,35.11,519100.0,26.8999,26.9075,26.8311,26.8387,519100.0
2012-08-03 15:00:00,35.11,35.16,35.02,35.1,2636600.0,26.8387,26.8769,26.7699,26.8311,2636600.0
2012-08-06 09:30:00,35.24,35.38,35.19,35.33,965000.0,26.9381,27.0451,26.8999,27.0069,965000.0
2012-08-06 10:00:00,35.34,35.45,35.29,35.43,1070200.0,27.0145,27.0986,26.9763,27.0833,1070200.0
2012-08-06 11:00:00,35.44,35.51,35.41,35.48,815000.0,27.091,27.1445,27.068,27.1215,815000.0
2012-08-06 12:00:00,35.48,35.59,35.45,35.59,1116000.0,27.1215,27.2056,27.0986,27.2056,1116000.0
2012-08-06 13:00:00,35.59,35.62,35.54,35.57,995700.0,27.2056,27.2286,27.1674,27.1903,995700.0
2012-08-06 14:00:00,35.56,35.6,35.56,35.6,564800.0,27.1827,27.2133,27.1827,27.2133,564800.0
2012-08-06 15:00:00,35.6,35.63,35.43,35.47,2771400.0,27.2133,27.2362,27.0833,27.1139,2771400.0
2012-08-07 09:30:00,35.58,35.75,35.58,35.65,864800.0,27.198,27.3279,27.198,27.2515,864800.0
2012-08-07 10:00:00,35.65,35.8,35.58,35.79,1814500.0,27.2515,27.3662,27.198,27.3585,1814500.0
2012-08-07 11:00:00,35.8,35.91,35.72,35.91,1222800.0,27.3662,27.4502,27.305,27.4502,1222800.0
2012-08-07 12:00:00,35.91,35.96,35.87,35.93,1040000.0,27.4502,27.4885,27.4197,27.4655,1040000.0
2012-08-07 13:00:00,35.94,35.96,35.9,35.93,228900.0,27.4732,27.4885,27.4426,27.4655,228900.0
2012-08-07 14:00:00,35.93,35.94,35.87,35.9,983800.0,27.4655,27.4732,27.4197,27.4426,983800.0
2012-08-07 15:00:00,35.89,35.9,35.81,35.83,2633200.0,27.435,27.4426,27.3738,27.3891,2633200.0
2012-08-08 09:30:00,35.72,35.98,35.67,35.95,650800.0,27.305,27.5038,27.2668,27.4808,650800.0
2012-08-08 10:00:00,35.95,35.99,35.85,35.9,777500.0,27.4808,27.5114,27.4044,27.4426,777500.0
2012-08-08 11:00:00,35.9,36.04,35.89,35.98,450000.0,27.4426,27.5496,27.435,27.5038,450000.0
2012-08-08 12:00:00,35.99,36.02,35.91,35.95,259800.0,27.5114,27.5343,27.4502,27.4808,259800.0
2012-08-08 13:00:00,35.95,35.99,35.9,35.92,290100.0,27.4808,27.5114,27.4426,27.4579,290100.0
2012-08-08 14:00:00,35.92,35.92,35.81,35.82,518300.0,27.4579,27.4579,27.3738,27.3814,518300.0
2012-08-08 15:00:00,35.82,35.94,35.82,35.91,1366500.0,27.3814,27.4732,27.3814,27.4502,1366500.0
2012-08-09 09:30:00,35.89,36.02,35.83,35.94,427400.0,27.435,27.5343,27.3891,27.4732,427400.0
2012-08-09 10:00:00,35.94,36.2,35.94,36.17,788800.0,27.4732,27.6719,27.4732,27.649,788800.0
2012-08-09 11:00:00,36.18,36.2,35.97,36.0,475600.0,27.6566,27.6719,27.4961,27.519,475600.0
2012-08-09 12:00:00,36.0,36.25,35.98,36.25,487200.0,27.519,27.7101,27.5038,27.7101,487200.0
2012-08-09 13:00:00,36.26,36.27,36.16,36.17,407500.0,27.7178,27.7254,27.6413,27.649,407500.0
2012-08-09 14:00:00,36.18,36.2,36.13,36.19,467700.0,27.6566,27.6719,27.6184,27.6643,467700.0
2012-08-09 15:00:00,36.18,36.19,36.06,36.08,1826800.0,27.6566,27.6643,27.5649,27.5802,1826800.0
2012-08-10 09:30:00,35.86,36.01,35.79,35.95,690800.0,27.412,27.5267,27.3585,27.4808,690800.0
2012-08-10 10:00:00,35.96,36.08,35.91,35.99,541500.0,27.4885,27.5802,27.4502,27.5114,541500.0
2012-08-10 11:00:00,36.0,36.08,35.91,36.06,400500.0,27.519,27.5802,27.4502,27.5649,400500.0
2012-08-10 12:00:00,36.06,36.06,35.97,35.99,174000.0,27.5649,27.5649,27.4961,27.5114,174000.0
2012-08-10 13:00:00,35.98,36.04,35.93,36.02,377600.0,27.5038,27.5496,27.4655,27.5343,377600.0
2012-08-10 14:00:00,36.02,36.04,35.94,35.97,360100.0,27.5343,27.5496,27.4732,27.4961,360100.0
2012-08-10 15:00:00,35.98,36.1,35.96,36.07,1465000.0,27.5038,27.5955,27.4885,27.5725,1465000.0
2012-08-13 09:30:00,35.97,36.11,35.92,36.04,289100.0,27.4961,27.6031,27.4579,27.5496,289100.0
2012-08-13 10:00:00,36.03,36.06,35.76,35.76,676400.0,27.542,27.5649,27.3356,27.3356,676400.0
2012-08-13 11:00:00,35.75,35.78,35.69,35.73,308400.0,27.3279,27.3509,27.2821,27.3126,308400.0
2012-08-13 12:00:00,35.73,35.77,35.67,35.77,195300.0,27.3126,27.3432,27.2668,27.3432,195300.0
2012-08-13 13:00:00,35.78,35.79,35.68,35.72,222100.0,27.3509,27.3585,27.2744,27.305,222100.0
2012-08-13 14:00:00,35.72,35.85,35.7,35.83,379300.0,27.305,27.4044,27.2897,27.3891,379300.0
2012-08-13 15:00:00,35.83,35.87,35.77,35.86,1179900.0,27.3891,27.4197,27.3432,27.412,1179900.0
2012-08-14 09:30:00,35.97,36.07,35.72,35.75,722400.0,27.4961,27.5725,27.305,27.3279,722400.0
2012-08-14 10:00:00,35.76,35.84,35.68,35.75,678200.0,27.3356,27.3967,27.2744,27.3279,678200.0
2012-08-14 11:00:00,35.75,35.83,35.73,35.78,980300.0,27.3279,27.3891,27.3126,27.3509,980300.0
2012-08-14 12:00:00,35.78,35.81,35.67,35.72,1082700.0,27.3509,27.3738,27.2668,27.305,1082700.0
2012-08-14 13:00:00,35.73,35.75,35.68,35.74,419700.0,27.3126,27.3279,27.2744,27.3203,419700.0
2012-08-14 14:00:00,35.74,35.8,35.73,35.8,414900.0,27.3203,27.3662,27.3126,27.3662,414900.0
2012-08-14 15:00:00,35.79,35.8,35.58,35.68,1925100.0,27.3585,27.3662,27.198,27.2744,1925100.0
2012-08-15 09:30:00,35.56,35.77,35.54,35.72,617500.0,27.1827,27.3432,27.1674,27.305,617500.0
2012-08-15 10:00:00,35.73,35.77,35.57,35.66,733100.0,27.3126,27.3432,27.1903,27.2591,733100.0
2012-08-15 11:00:00,35.66,35.73,35.62,35.71,287800.0,27.2591,27.3126,27.2286,27.2974,287800.0
2012-08-15 12:00:00,35.71,35.75,35.68,35.69,382100.0,27.2974,27.3279,27.2744,27.2821,382100.0
2012-08-15 13:00:00,35.69,35.73,35.66,35.69,437100.0,27.2821,27.3126,27.2591,27.2821,437100.0
2012-08-15 14:00:00,35.69,35.84,35.66,35.79,687000.0,27.2821,27.3967,27.2591,27.3585,687000.0
2012-08-15 15:00:00,35.8,35.8,35.73,35.77,990300.0,27.3662,27.3662,27.3126,27.3432,990300.0
2012-08-16 09:30:00,35.86,35.95,35.82,35.89,295400.0,27.412,27.4808,27.3814,27.435,295400.0
2012-08-16 10:00:00,35.88,36.08,35.83,36.06,786800.0,27.4273,27.5802,27.3891,27.5649,786800.0
2012-08-16 11:00:00,36.07,36.22,36.03,36.16,617000.0,27.5725,27.6872,27.542,27.6413,617000.0
2012-08-16 12:00:00,36.16,36.21,36.12,36.21,673800.0,27.6413,27.6796,27.6108,27.6796,673800.0
2012-08-16 13:00:00,36.2,36.28,36.18,36.27,1381800.0,27.6719,27.7331,27.6566,27.7254,1381800.0
2012-08-16 14:00:00,36.27,36.35,36.26,36.33,592600.0,27.7254,27.7866,27.7178,27.7713,592600.0
2012-08-16 15:00:00,36.33,36.36,36.23,36.27,2433200.0,27.7713,27.7942,27.6949,27.7254,2433200.0
2012-08-17 09:30:00,36.36,36.41,36.27,36.35,311100.0,27.7942,27.8325,27.7254,27.7866,311100.0
2012-08-17 10:00:00,36.35,36.35,36.18,36.26,1445600.0,27.7866,27.7866,27.6566,27.7178,1445600.0
2012-08-17 11:00:00,36.26,36.31,36.2,36.29,1380100.0,27.7178,27.756,27.6719,27.7407,1380100.0
2012-08-17 12:00:00,36.28,36.29,36.22,36.24,1219300.0,27.7331,27.7407,27.6872,27.7025,1219300.0
2012-08-17 13:00:00,36.23,36.28,36.23,36.24,358800.0,27.6949,27.7331,27.6949,27.7025,358800.0
2012-08-17 14:00:00,36.23,36.27,36.22,36.26,413700.0,27.6949,27.7254,27.6872,27.7178,413700.0
2012-08-17 15:00:00,36.26,36.28,36.16,36.24,2134100.0,27.7178,27.7331,27.6413,27.7025,2134100.0
2012-08-20 09:30:00,36.19,36.22,36.01,36.02,273600.0,27.6643,27.6872,27.5267,27.5343,273600.0
2012-08-20 10:00:00,36.01,36.03,35.93,36.02,497300.0,27.5267,27.542,27.4655,27.5343,497300.0
2012-08-20 11:00:00,36.02,36.1,35.97,36.08,922500.0,27.5343,27.5955,27.4961,27.5802,922500.0
2012-08-20 12:00:00,36.08,36.14,36.03,36.03,868300.0,27.5802,27.6261,27.542,27.542,868300.0
2012-08-20 13:00:00,36.03,36.1,36.02,36.08,141900.0,27.542,27.5955,27.5343,27.5802,141900.0
2012-08-20 14:00:00,36.07,36.2,36.06,36.14,385800.0,27.5725,27.6719,27.5649,27.6261,385800.0
2012-08-20 15:00:00,36.14,36.2,36.09,36.18,921400.0,27.6261,27.6719,27.5878,27.6566,921400.0
2012-08-21 09:30:00,36.37,36.46,36.32,36.45,460100.0,27.8019,27.8707,27.7637,27.863,460100.0
2012-08-21 10:00:00,36.46,36.6,36.46,36.57,673600.0,27.8707,27.9777,27.8707,27.9548,673600.0
2012-08-21 11:00:00,36.57,36.63,36.42,36.45,431100.0,27.9548,28.0006,27.8401,27.863,431100.0
2012-08-21 12:00:00,36.45,36.46,36.38,36.41,498400.0,27.863,27.8707,27.8095,27.8325,498400.0
2012-08-21 13:00:00,36.42,36.42,36.25,36.3,592800.0,27.8401,27.8401,27.7101,27.7484,592800.0
2012-08-21 14:00:00,36.3,36.32,36.2,36.24,756800.0,27.7484,27.7637,27.6719,27.7025,756800.0
2012-08-21 15:00:00,36.24,36.25,36.08,36.19,1532000.0,27.7025,27.7101,27.5802,27.6643,1532000.0
2012-08-22 09:30:00,36.05,36.18,35.97,36.06,1006200.0,27.5573,27.6566,27.4961,27.5649,1006200.0
2012-08-22 10:00:00,36.06,36.1,35.98,35.98,448200.0,27.5649,27.5955,27.5038,27.5038,448200.0
2012-08-22 11:00:00,35.98,36.05,35.91,36.0,516900.0,27.5038,27.5573,27.4502,27.519,516900.0
2012-08-22 12:00:00,36.0,36.02,35.88,35.91,456000.0,27.519,27.5343,27.4273,27.4502,456000.0
2012-08-22 13:00:00,35.91,36.02,35.9,35.94,843900.0,27.4502,27.5343,27.4426,27.4732,843900.0
2012-08-22 14:00:00,35.94,36.33,35.94,36.32,2440900.0,27.4732,27.7713,27.4732,27.7637,2440900.0
2012-08-22 15:00:00,36.32,36.52,36.25,36.52,2719400.0,27.7637,27.9165,27.7101,27.9165,2719400.0
2012-08-23 09:30:00,36.44,36.44,36.07,36.08,537300.0,27.8554,27.8554,27.5725,27.5802,537300.0
2012-08-23 10:00:00,36.08,36.21,36.07,36.14,879600.0,27.5802,27.6796,27.5725,27.6261,879600.0
2012-08-23 11:00:00,36.14,36.19,36.07,36.11,449900.0,27.6261,27.6643,27.5725,27.6031,449900.0
2012-08-23 12:00:00,36.11,36.13,36.03,36.03,592600.0,27.6031,27.6184,27.542,27.542,592600.0
2012-08-23 13:00:00,36.04,36.05,35.9,35.95,513400.0,27.5496,27.5573,27.4426,27.4808,513400.0
2012-08-23 14:00:00,35.95,36.02,35.89,35.92,336500.0,27.4808,27.5343,27.435,27.4579,336500.0
2012-08-23 15:00:00,35.93,35.99,35.89,35.91,1434100.0,27.4655,27.5114,27.435,27.4502,1434100.0
2012-08-24 09:30:00,35.79,35.84,35.65,35.66,484600.0,27.3585,27.3967,27.2515,27.2591,484600.0
2012-08-24 10:00:00,35.67,35.85,35.66,35.8,723100.0,27.2668,27.4044,27.2591,27.3662,723100.0
2012-08-24 11:00:00,35.8,35.93,35.74,35.75,536000.0,27.3662,27.4655,27.3203,27.3279,536000.0
2012-08-24 12:00:00,35.75,35.85,35.74,35.83,272400.0,27.3279,27.4044,27.3203,27.3891,272400.0
2012-08-24 13:00:00,35.83,35.88,35.78,35.83,230600.0,27.3891,27.4273,27.3509,27.3891,230600.0
2012-08-24 14:00:00,35.83,35.84,35.73,35.76,516200.0,27.3891,27.3967,27.3126,27.3356,516200.0
2012-08-24 15:00:00,35.77,35.92,35.76,35.85,1035000.0,27.3432,27.4579,27.3356,27.4044,1035000.0
2012-08-27 09:30:00,35.95,35.95,35.71,35.73,692500.0,27.4808,27.4808,27.2974,27.3126,692500.0
2012-08-27 10:00:00,35.73,35.78,35.65,35.7,341800.0,27.3126,27.3509,27.2515,27.2897,341800.0
2012-08-27 11:00:00,35.69,35.83,35.69,35.79,521500.0,27.2821,27.3891,27.2821,27.3585,521500.0
2012-08-27 12:00:00,35.79,35.81,35.75,35.77,382900.0,27.3585,27.3738,27.3279,27.3432,382900.0
2012-08-27 13:00:00,35.77,35.79,35.69,35.71,426800.0,27.3432,27.3585,27.2821,27.2974,426800.0
2012-08-27 14:00:00,35.71,35.74,35.67,35.71,399600.0,27.2974,27.3203,27.2668,27.2974,399600.0
2012-08-27 15:00:00,35.71,35.72,35.58,35.63,1386200.0,27.2974,27.305,27.198,27.2362,1386200.0
2012-08-28 09:30:00,35.56,35.64,35.49,35.53,301700.0,27.1827,27.2439,27.1292,27.1598,301700.0
2012-08-28 10:00:00,35.53,35.7,35.49,35.54,693300.0,27.1598,27.2897,27.1292,27.1674,693300.0
2012-08-28 11:00:00,35.54,35.58,35.49,35.54,446500.0,27.1674,27.198,27.1292,27.1674,446500.0
2012-08-28 12:00:00,35.53,35.59,35.52,35.54,193300.0,27.1598,27.2056,27.1521,27.1674,193300.0
2012-08-28 13:00:00,35.54,35.54,35.46,35.52,208100.0,27.1674,27.1674,27.1063,27.1521,208100.0
2012-08-28 14:00:00,35.52,35.61,35.5,35.56,365900.0,27.1521,27.2209,27.1368,27.1827,365900.0
2012-08-28 15:00:00,35.57,35.66,35.52,35.55,1257100.0,27.1903,27.2591,27.1521,27.1751,1257100.0
2012-08-29 09:30:00,35.6,35.63,35.41,35.43,428300.0,27.2133,27.2362,27.068,27.0833,428300.0
2012-08-29 10:00:00,35.42,35.52,35.39,35.43,606600.0,27.0757,27.1521,27.0527,27.0833,606600.0
2012-08-29 11:00:00,35.43,35.59,35.42,35.55,610000.0,27.0833,27.2056,27.0757,27.1751,610000.0
2012-08-29 12:00:00,35.56,35.64,35.55,35.62,134500.0,27.1827,27.2439,27.1751,27.2286,134500.0
2012-08-29 13:00:00,35.62,35.73,35.62,35.73,464800.0,27.2286,27.3126,27.2286,27.3126,464800.0
2012-08-29 14:00:00,35.73,35.74,35.67,35.71,763700.0,27.3126,27.3203,27.2668,27.2974,763700.0
2012-08-29 15:00:00,35.7,35.74,35.65,35.68,812100.0,27.2897,27.3203,27.2515,27.2744,812100.0
2012-08-30 09:30:00,35.49,35.54,35.44,35.45,670000.0,27.1292,27.1674,27.091,27.0986,670000.0
2012-08-30 10:00:00,35.45,35.49,35.33,35.39,1935800.0,27.0986,27.1292,27.0069,27.0527,1935800.0
2012-08-30 11:00:00,35.38,35.44,35.34,35.34,1079100.0,27.0451,27.091,27.0145,27.0145,1079100.0
2012-08-30 12:00:00,35.35,35.38,35.32,35.36,302100.0,27.0222,27.0451,26.9992,27.0298,302100.0
2012-08-30 13:00:00,35.36,35.36,35.3,35.33,759900.0,27.0298,27.0298,26.9839,27.0069,759900.0
2012-08-30 14:00:00,35.33,35.37,35.31,35.35,482000.0,27.0069,27.0375,26.9916,27.0222,482000.0
2012-08-30 15:00:00,35.34,35.41,35.3,35.31,2051300.0,27.0145,27.068,26.9839,26.9916,2051300.0
2012-08-31 09:30:00,35.62,35.64,35.53,35.59,285800.0,27.2286,27.2439,27.1598,27.2056,285800.0
2012-08-31 10:00:00,35.6,35.72,35.33,35.69,1928800.0,27.2133,27.305,27.0069,27.2821,1928800.0
2012-08-31 11:00:00,35.69,35.77,35.68,35.71,940400.0,27.2821,27.3432,27.2744,27.2974,940400.0
2012-08-31 12:00:00,35.71,35.73,35.55,35.66,704900.0,27.2974,27.3126,27.1751,27.2591,704900.0
2012-08-31 13:00:00,35.65,35.66,35.52,35.61,1041800.0,27.2515,27.2591,27.1521,27.2209,1041800.0
2012-08-31 14:00:00,35.61,35.72,35.6,35.71,362800.0,27.2209,27.305,27.2133,27.2974,362800.0
2012-08-31 15:00:00,35.71,35.77,35.58,35.68,1732800.0,27.2974,27.3432,27.198,27.2744,1732800.0
2012-09-04 09:30:00,35.69,35.69,35.45,35.45,350300.0,27.2821,27.2821,27.0986,27.0986,350300.0
2012-09-04 10:00:00,35.44,35.44,35.11,35.17,1011100.0,27.091,27.091,26.8387,26.8846,1011100.0
2012-09-04 11:00:00,35.16,35.19,35.13,35.14,664900.0,26.8769,26.8999,26.854,26.8616,664900.0
2012-09-04 12:00:00,35.14,35.16,35.1,35.15,296100.0,26.8616,26.8769,26.8311,26.8693,296100.0
2012-09-04 13:00:00,35.14,35.18,35.1,35.11,466000.0,26.8616,26.8922,26.8311,26.8387,466000.0
2012-09-04 14:00:00,35.11,35.39,35.09,35.31,708000.0,26.8387,27.0527,26.8234,26.9916,708000.0
2012-09-04 15:00:00,35.31,35.33,35.17,35.18,1809200.0,26.9916,27.0069,26.8846,26.8922,1809200.0
2012-09-05 09:30:00,35.17,35.29,35.07,35.23,1038400.0,26.8846,26.9763,26.8081,26.9304,1038400.0
2012-09-05 10:00:00,35.23,35.31,35.16,35.19,1893400.0,26.9304,26.9916,26.8769,26.8999,1893400.0
2012-09-05 11:00:00,35.19,35.39,35.17,35.33,1054200.0,26.8999,27.0527,26.8846,27.0069,1054200.0
2012-09-05 12:00:00,35.33,35.4,35.33,35.38,281900.0,27.0069,27.0604,27.0069,27.0451,281900.0
2012-09-05 13:00:00,35.38,35.41,35.24,35.3,696000.0,27.0451,27.068,26.9381,26.9839,696000.0
2012-09-05 14:00:00,35.3,35.39,35.27,35.37,819200.0,26.9839,27.0527,26.961,27.0375,819200.0
2012-09-05 15:00:00,35.37,35.39,35.31,35.34,990000.0,27.0375,27.0527,26.9916,27.0145,990000.0
2012-09-06 09:30:00,35.6,35.78,35.57,35.78,703100.0,27.2133,27.3509,27.1903,27.3509,703100.0
2012-09-06 10:00:00,35.78,36.21,35.78,36.18,1806100.0,27.3509,27.6796,27.3509,27.6566,1806100.0
2012-09-06 11:00:00,36.19,36.26,36.12,36.24,1248200.0,27.6643,27.7178,27.6108,27.7025,1248200.0
2012-09-06 12:00:00,36.23,36.29,36.21,36.26,332900.0,27.6949,27.7407,27.6796,27.7178,332900.0
2012-09-06 13:00:00,36.27,36.27,36.19,36.26,369500.0,27.7254,27.7254,27.6643,27.7178,369500.0
2012-09-06 14:00:00,36.25,36.26,36.17,36.18,389400.0,27.7101,27.7178,27.649,27.6566,389400.0
2012-09-06 15:00:00,36.18,36.25,36.12,36.24,2738800.0,27.6566,27.7101,27.6108,27.7025,2738800.0
2012-09-07 09:30:00,36.49,36.83,36.46,36.7,1817400.0,27.8936,28.1535,27.8707,28.0541,1817400.0
2012-09-07 10:00:00,36.69,36.85,36.63,36.82,2253800.0,28.0465,28.1688,28.0006,28.1459,2253800.0
2012-09-07 11:00:00,36.81,36.83,36.72,36.81,1479500.0,28.1382,28.1535,28.0694,28.1382,1479500.0
2012-09-07 12:00:00,36.82,36.89,36.79,36.89,779600.0,28.1459,28.1994,28.1229,28.1994,779600.0
2012-09-07 13:00:00,36.89,36.92,36.83,36.84,1095200.0,28.1994,28.2223,28.1535,28.1612,1095200.0
2012-09-07 14:00:00,36.84,36.97,36.83,36.94,431400.0,28.1612,28.2605,28.1535,28.2376,431400.0
2012-09-07 15:00:00,36.94,36.98,36.89,36.95,2627300.0,28.2376,28.2682,28.1994,28.2452,2627300.0
2012-09-10 09:30:00,36.83,37.15,36.83,37.11,1082700.0,28.1535,28.3981,28.1535,28.3675,1082700.0
2012-09-10 10:00:00,37.12,37.24,37.11,37.21,1974100.0,28.3752,28.4669,28.3675,28.444,1974100.0
2012-09-10 11:00:00,37.2,37.22,37.11,37.11,624000.0,28.4363,28.4516,28.3675,28.3675,624000.0
2012-09-10 12:00:00,37.12,37.14,37.06,37.11,420200.0,28.3752,28.3905,28.3293,28.3675,420200.0
2012-09-10 13:00:00,37.11,37.16,37.07,37.09,389900.0,28.3675,28.4058,28.337,28.3523,389900.0
2012-09-10 14:00:00,37.1,37.13,37.06,37.07,496700.0,28.3599,28.3828,28.3293,28.337,496700.0
2012-09-10 15:00:00,37.08,37.09,36.85,36.89,2396000.0,28.3446,28.3523,28.1688,28.1994,2396000.0
2012-09-11 09:30:00,37.0,37.03,36.88,37.0,374400.0,28.2835,28.3064,28.1917,28.2835,374400.0
2012-09-11 10:00:00,37.01,37.11,36.98,37.11,1048100.0,28.2911,28.3675,28.2682,28.3675,1048100.0
2012-09-11 11:00:00,37.11,37.25,37.11,37.13,1329100.0,28.3675,28.4746,28.3675,28.3828,1329100.0
2012-09-11 12:00:00,37.14,37.15,37.08,37.11,611300.0,28.3905,28.3981,28.3446,28.3675,611300.0
2012-09-11 13:00:00,37.1,37.13,37.06,37.08,493300.0,28.3599,28.3828,28.3293,28.3446,493300.0
2012-09-11 14:00:00,37.09,37.15,37.02,37.03,629800.0,28.3523,28.3981,28.2987,28.3064,629800.0
2012-09-11 15:00:00,37.03,37.05,36.98,37.0,1866500.0,28.3064,28.3217,28.2682,28.2835,1866500.0
2012-09-12 09:30:00,37.15,37.2,37.07,37.1,653600.0,28.3981,28.4363,28.337,28.3599,653600.0
2012-09-12 10:00:00,37.09,37.12,36.75,36.92,1155900.0,28.3523,28.3752,28.0924,28.2223,1155900.0
2012-09-12 11:00:00,36.93,37.08,36.92,36.96,784000.0,28.2299,28.3446,28.2223,28.2529,784000.0
2012-09-12 12:00:00,36.96,36.98,36.9,36.97,1157000.0,28.2529,28.2682,28.207,28.2605,1157000.0
2012-09-12 13:00:00,36.96,37.05,36.95,37.04,930600.0,28.2529,28.3217,28.2452,28.314,930600.0
2012-09-12 14:00:00,37.04,37.04,36.91,36.94,565800.0,28.314,28.314,28.2147,28.2376,565800.0
2012-09-12 15:00:00,36.93,36.97,36.85,36.96,1757900.0,28.2299,28.2605,28.1688,28.2529,1757900.0
2012-09-13 09:30:00,36.96,36.97,36.87,36.92,292600.0,28.2529,28.2605,28.1841,28.2223,292600.0
2012-09-13 10:00:00,36.93,36.98,36.87,36.97,583600.0,28.2299,28.2682,28.1841,28.2605,583600.0
2012-09-13 11:00:00,36.97,37.09,36.97,36.98,507500.0,28.2605,28.3523,28.2605,28.2682,507500.0
2012-09-13 12:00:00,36.98,37.5,36.91,37.5,2117800.0,28.2682,28.6657,28.2147,28.6657,2117800.0
2012-09-13 13:00:00,37.5,37.88,37.5,37.77,2065800.0,28.6657,28.9561,28.6657,28.8721,2065800.0
2012-09-13 14:00:00,37.78,38.07,37.75,37.89,3067400.0,28.8797,29.1014,28.8568,28.9638,3067400.0
2012-09-13 15:00:00,37.89,37.94,37.76,37.89,3242800.0,28.9638,29.002,28.8644,28.9638,3242800.0
2012-09-14 09:30:00,38.18,38.38,38.14,38.36,715000.0,29.1855,29.3384,29.1549,29.3231,715000.0
2012-09-14 10:00:00,38.36,38.57,38.33,38.41,2237200.0,29.3231,29.4836,29.3001,29.3613,2237200.0
2012-09-14 11:00:00,38.41,38.48,38.32,38.35,1030800.0,29.3613,29.4148,29.2925,29.3154,1030800.0
2012-09-14 12:00:00,38.34,38.48,38.33,38.36,558500.0,29.3078,29.4148,29.3001,29.3231,558500.0
2012-09-14 13:00:00,38.36,38.4,38.26,38.38,637500.0,29.3231,29.3536,29.2466,29.3384,637500.0
2012-09-14 14:00:00,38.38,38.42,38.32,38.39,739800.0,29.3384,29.3689,29.2925,29.346,739800.0
2012-09-14 15:00:00,38.38,38.39,38.23,38.33,2771400.0,29.3384,29.346,29.2237,29.3001,2771400.0
2012-09-17 09:30:00,38.1,38.11,37.86,37.94,774500.0,29.1243,29.132,28.9409,29.002,774500.0
2012-09-17 10:00:00,37.95,37.96,37.81,37.9,857300.0,29.0097,29.0173,28.9026,28.9714,857300.0
2012-09-17 11:00:00,37.9,38.01,37.9,37.96,467800.0,28.9714,29.0555,28.9714,29.0173,467800.0
2012-09-17 12:00:00,37.97,38.02,37.94,37.94,249300.0,29.0249,29.0632,29.002,29.002,249300.0
2012-09-17 13:00:00,37.95,37.95,37.81,37.87,614500.0,29.0097,29.0097,28.9026,28.9485,614500.0
2012-09-17 14:00:00,37.86,37.88,37.75,37.79,744100.0,28.9409,28.9561,28.8568,28.8873,744100.0
2012-09-17 15:00:00,37.79,37.8,37.65,37.76,1926100.0,28.8873,28.895,28.7803,28.8644,1926100.0
2012-09-18 09:30:00,37.67,37.73,37.56,37.7,730800.0,28.7956,28.8415,28.7115,28.8186,730800.0
2012-09-18 10:00:00,37.7,37.73,37.52,37.62,1372000.0,28.8186,28.8415,28.681,28.7574,1372000.0
2012-09-18 11:00:00,37.62,37.65,37.5,37.51,729500.0,28.7574,28.7803,28.6657,28.6733,729500.0
2012-09-18 12:00:00,37.51,37.6,37.49,37.56,442900.0,28.6733,28.7421,28.658,28.7115,442900.0
2012-09-18 13:00:00,37.56,37.57,37.42,37.43,830800.0,28.7115,28.7192,28.6045,28.6122,830800.0
2012-09-18 14:00:00,37.43,37.56,37.43,37.55,404400.0,28.6122,28.7115,28.6122,28.7039,404400.0
2012-09-18 15:00:00,37.54,37.68,37.53,37.66,980300.0,28.6962,28.8033,28.6886,28.788,980300.0
2012-09-19 09:30:00,37.83,37.84,37.72,37.8,301900.0,28.9179,28.9256,28.8338,28.895,301900.0
2012-09-19 10:00:00,37.81,37.95,37.76,37.83,793600.0,28.9026,29.0097,28.8644,28.9179,793600.0
2012-09-19 11:00:00,37.83,37.98,37.8,37.91,532500.0,28.9179,29.0326,28.895,28.9791,532500.0
2012-09-19 12:00:00,37.91,38.02,37.87,37.96,289100.0,28.9791,29.0632,28.9485,29.0173,289100.0
2012-09-19 13:00:00,37.96,37.98,37.84,37.88,333300.0,29.0173,29.0326,28.9256,28.9561,333300.0
2012-09-19 14:00:00,37.88,37.95,37.87,37.94,179100.0,28.9561,29.0097,28.9485,29.002,179100.0
2012-09-19 15:00:00,37.93,37.94,37.86,37.86,1412300.0,28.9944,29.002,28.9409,28.9409,1412300.0
2012-09-20 09:30:00,37.51,37.55,37.32,37.38,684500.0,28.6733,28.7039,28.5281,28.5739,684500.0
2012-09-20 10:00:00,37.37,37.6,37.35,37.55,1012100.0,28.5663,28.7421,28.551,28.7039,1012100.0
2012-09-20 11:00:00,37.55,37.67,37.51,37.65,454900.0,28.7039,28.7956,28.6733,28.7803,454900.0
2012-09-20 12:00:00,37.66,37.69,37.56,37.62,238600.0,28.788,28.8109,28.7115,28.7574,238600.0
2012-09-20 13:00:00,37.62,37.7,37.58,37.66,197400.0,28.7574,28.8186,28.7268,28.788,197400.0
2012-09-20 14:00:00,37.66,37.78,37.64,37.73,365100.0,28.788,28.8797,28.7727,28.8415,365100.0
2012-09-20 15:00:00,37.73,37.85,37.72,37.81,1701700.0,28.8415,28.9332,28.8338,28.9026,1701700.0
2012-09-21 09:30:00,37.9,38.0,37.74,37.78,619800.0,29.124,29.2008,29.001,29.0317,619800.0
2012-09-21 10:00:00,37.79,37.79,37.56,37.57,715600.0,29.0394,29.0394,28.8627,28.8704,715600.0
2012-09-21 11:00:00,37.57,37.62,37.52,37.58,1847600.0,28.8704,28.9088,28.8319,28.8781,1847600.0
2012-09-21 12:00:00,37.57,37.6,37.52,37.55,521600.0,28.8704,28.8934,28.8319,28.855,521600.0
2012-09-21 13:00:00,37.55,37.59,37.54,37.58,618200.0,28.855,28.8857,28.8473,28.8781,618200.0
2012-09-21 14:00:00,37.58,37.58,37.45,37.48,899100.0,28.8781,28.8781,28.7782,28.8012,899100.0
2012-09-21 15:00:00,37.48,37.52,37.44,37.45,2580700.0,28.8012,28.8319,28.7705,28.7782,2580700.0
2012-09-24 09:30:00,37.12,37.38,37.06,37.26,854400.0,28.5246,28.7244,28.4785,28.6322,854400.0
2012-09-24 10:00:00,37.26,37.35,37.18,37.33,728700.0,28.6322,28.7013,28.5707,28.6859,728700.0
2012-09-24 11:00:00,37.33,37.37,37.26,37.29,530000.0,28.6859,28.7167,28.6322,28.6552,530000.0
2012-09-24 12:00:00,37.28,37.3,37.19,37.26,336200.0,28.6475,28.6629,28.5784,28.6322,336200.0
2012-09-24 13:00:00,37.27,37.29,37.2,37.23,371800.0,28.6398,28.6552,28.586,28.6091,371800.0
2012-09-24 14:00:00,37.23,37.47,37.23,37.44,881300.0,28.6091,28.7935,28.6091,28.7705,881300.0
2012-09-24 15:00:00,37.44,37.44,37.29,37.33,1128000.0,28.7705,28.7705,28.6552,28.6859,1128000.0
2012-09-25 09:30:00,37.5,37.5,37.27,37.34,713900.0,28.8166,28.8166,28.6398,28.6936,713900.0
2012-09-25 10:00:00,37.36,37.47,37.28,37.35,866100.0,28.709,28.7935,28.6475,28.7013,866100.0
2012-09-25 11:00:00,37.36,37.4,37.27,37.27,390300.0,28.709,28.7397,28.6398,28.6398,390300.0
2012-09-25 12:00:00,37.27,37.3,37.11,37.2,700100.0,28.6398,28.6629,28.5169,28.586,700100.0
2012-09-25 13:00:00,37.19,37.21,37.07,37.12,235700.0,28.5784,28.5937,28.4861,28.5246,235700.0
2012-09-25 14:00:00,37.11,37.11,36.91,36.92,965500.0,28.5169,28.5169,28.3632,28.3709,965500.0
2012-09-25 15:00:00,36.92,36.96,36.72,36.74,3027000.0,28.3709,28.4016,28.2172,28.2326,3027000.0
2012-09-26 09:30:00,36.59,36.73,36.43,36.56,696800.0,28.1173,28.2249,27.9943,28.0942,696800.0
2012-09-26 10:00:00,36.56,36.6,36.31,36.34,943400.0,28.0942,28.125,27.9021,27.9252,943400.0
2012-09-26 11:00:00,36.34,36.57,36.34,36.53,933800.0,27.9252,28.1019,27.9252,28.0712,933800.0
2012-09-26 12:00:00,36.53,36.7,36.53,36.67,684500.0,28.0712,28.2018,28.0712,28.1788,684500.0
2012-09-26 13:00:00,36.68,36.76,36.57,36.57,358600.0,28.1865,28.2479,28.1019,28.1019,358600.0
2012-09-26 14:00:00,36.57,36.71,36.56,36.62,405400.0,28.1019,28.2095,28.0942,28.1403,405400.0
2012-09-26 15:00:00,36.63,36.64,36.52,36.57,1423200.0,28.148,28.1557,28.0635,28.1019,1423200.0
2012-09-27 09:30:00,36.88,36.89,36.69,36.73,388900.0,28.3401,28.3478,28.1941,28.2249,388900.0
2012-09-27 10:00:00,36.72,36.79,36.6,36.75,667900.0,28.2172,28.271,28.125,28.2402,667900.0
2012-09-27 11:00:00,36.75,36.9,36.67,36.88,657500.0,28.2402,28.3555,28.1788,28.3401,657500.0
2012-09-27 12:00:00,36.88,36.97,36.86,36.9,381900.0,28.3401,28.4093,28.3248,28.3555,381900.0
2012-09-27 13:00:00,36.89,37.06,36.89,36.99,416400.0,28.3478,28.4785,28.3478,28.4247,416400.0
2012-09-27 14:00:00,37.0,37.08,36.99,37.02,230100.0,28.4324,28.4938,28.4247,28.4477,230100.0
2012-09-27 15:00:00,37.02,37.06,36.97,37.02,1454400.0,28.4477,28.4785,28.4093,28.4477,1454400.0
2012-09-28 09:30:00,36.81,36.83,36.6,36.66,806400.0,28.2864,28.3017,28.125,28.1711,806400.0
2012-09-28 10:00:00,36.68,36.77,36.61,36.72,517900.0,28.1865,28.2556,28.1327,28.2172,517900.0
2012-09-28 11:00:00,36.73,36.75,36.62,36.7,409200.0,28.2249,28.2402,28.1403,28.2018,409200.0
2012-09-28 12:00:00,36.69,36.84,36.69,36.75,485900.0,28.1941,28.3094,28.1941,28.2402,485900.0
2012-09-28 13:00:00,36.75,36.87,36.69,36.83,385300.0,28.2402,28.3325,28.1941,28.3017,385300.0
2012-09-28 14:00:00,36.83,36.84,36.73,36.76,263200.0,28.3017,28.3094,28.2249,28.2479,263200.0
2012-09-28 15:00:00,36.75,36.87,36.7,36.78,1441700.0,28.2402,28.3325,28.2018,28.2633,1441700.0
2012-10-01 09:30:00,37.04,37.1,36.97,37.0,399200.0,28.4631,28.5092,28.4093,28.4324,399200.0
2012-10-01 10:00:00,37.0,37.33,37.0,37.2,1036000.0,28.4324,28.6859,28.4324,28.586,1036000.0
2012-10-01 11:00:00,37.21,37.3,37.17,37.2,661300.0,28.5937,28.6629,28.563,28.586,661300.0
2012-10-01 12:00:00,37.19,37.24,37.05,37.13,789100.0,28.5784,28.6168,28.4708,28.5323,789100.0
2012-10-01 13:00:00,37.13,37.13,36.95,37.08,804600.0,28.5323,28.5323,28.3939,28.4938,804600.0
2012-10-01 14:00:00,37.08,37.1,36.99,37.07,662300.0,28.4938,28.5092,28.4247,28.4861,662300.0
2012-10-01 15:00:00,37.06,37.07,36.81,36.91,988700.0,28.4785,28.4861,28.2864,28.3632,988700.0
2012-10-02 09:30:00,36.99,37.04,36.76,36.77,567500.0,28.4247,28.4631,28.2479,28.2556,567500.0
2012-10-02 10:00:00,36.77,36.9,36.67,36.71,634700.0,28.2556,28.3555,28.1788,28.2095,634700.0
2012-10-02 11:00:00,36.7,36.77,36.53,36.6,817500.0,28.2018,28.2556,28.0712,28.125,817500.0
2012-10-02 12:00:00,36.59,36.7,36.58,36.65,449700.0,28.1173,28.2018,28.1096,28.1634,449700.0
2012-10-02 13:00:00,36.65,36.68,36.52,36.59,307500.0,28.1634,28.1865,28.0635,28.1173,307500.0
2012-10-02 14:00:00,36.58,36.62,36.49,36.53,592300.0,28.1096,28.1403,28.0405,28.0712,592300.0
2012-10-02 15:00:00,36.53,36.72,36.52,36.71,1741700.0,28.0712,28.2172,28.0635,28.2095,1741700.0
2012-10-03 09:30:00,36.67,36.69,36.44,36.48,715700.0,28.1788,28.1941,28.002,28.0328,715700.0
2012-10-03 10:00:00,36.48,36.59,36.38,36.47,1332700.0,28.0328,28.1173,27.9559,28.0251,1332700.0
2012-10-03 11:00:00,36.46,36.73,36.46,36.68,1094500.0,28.0174,28.2249,28.0174,28.1865,1094500.0
2012-10-03 12:00:00,36.68,36.71,36.64,36.67,686100.0,28.1865,28.2095,28.1557,28.1788,686100.0
2012-10-03 13:00:00,36.67,36.67,36.48,36.53,910200.0,28.1788,28.1788,28.0328,28.0712,910200.0
2012-10-03 14:00:00,36.54,36.58,36.46,36.5,644900.0,28.0789,28.1096,28.0174,28.0481,644900.0
2012-10-03 15:00:00,36.5,36.57,36.41,36.56,2345100.0,28.0481,28.1019,27.979,28.0942,2345100.0
2012-10-04 09:30:00,36.82,36.9,36.74,36.81,573400.0,28.294,28.3555,28.2326,28.2864,573400.0
2012-10-04 10:00:00,36.79,37.06,36.78,37.02,1226200.0,28.271,28.4785,28.2633,28.4477,1226200.0
2012-10-04 11:00:00,37.02,37.04,36.85,36.94,862500.0,28.4477,28.4631,28.3171,28.3863,862500.0
2012-10-04 12:00:00,36.94,37.05,36.92,37.02,486900.0,28.3863,28.4708,28.3709,28.4477,486900.0
2012-10-04 13:00:00,37.02,37.15,37.02,37.11,424200.0,28.4477,28.5476,28.4477,28.5169,424200.0
2012-10-04 14:00:00,37.1,37.1,37.0,37.06,593300.0,28.5092,28.5092,28.4324,28.4785,593300.0
2012-10-04 15:00:00,37.06,37.07,36.96,37.02,1492800.0,28.4785,28.4861,28.4016,28.4477,1492800.0
2012-10-05 09:30:00,37.21,37.46,37.21,37.42,989600.0,28.5937,28.7858,28.5937,28.7551,989600.0
2012-10-05 10:00:00,37.43,37.52,37.34,37.44,981400.0,28.7628,28.8319,28.6936,28.7705,981400.0
2012-10-05 11:00:00,37.44,37.47,37.32,37.36,572900.0,28.7705,28.7935,28.6783,28.709,572900.0
2012-10-05 12:00:00,37.37,37.37,37.3,37.33,855300.0,28.7167,28.7167,28.6629,28.6859,855300.0
2012-10-05 13:00:00,37.33,37.35,37.2,37.24,485800.0,28.6859,28.7013,28.586,28.6168,485800.0
2012-10-05 14:00:00,37.24,37.29,37.11,37.12,650400.0,28.6168,28.6552,28.5169,28.5246,650400.0
2012-10-05 15:00:00,37.11,37.21,37.08,37.19,1464700.0,28.5169,28.5937,28.4938,28.5784,1464700.0
2012-10-08 09:30:00,36.95,37.15,36.9,37.11,844400.0,28.3939,28.5476,28.3555,28.5169,844400.0
2012-10-08 10:00:00,37.11,37.25,37.05,37.2,599100.0,28.5169,28.6245,28.4708,28.586,599100.0
2012-10-08 11:00:00,37.21,37.22,37.06,37.1,722600.0,28.5937,28.6014,28.4785,28.5092,722600.0
2012-10-08 12:00:00,37.1,37.15,37.07,37.15,150600.0,28.5092,28.5476,28.4861,28.5476,150600.0
2012-10-08 13:00:00,37.15,37.15,37.07,37.09,203600.0,28.5476,28.5476,28.4861,28.5015,203600.0
2012-10-08 14:00:00,37.08,37.14,37.07,37.14,203600.0,28.4938,28.5399,28.4861,28.5399,203600.0
2012-10-08 15:00:00,37.14,37.21,37.13,37.14,784100.0,28.5399,28.5937,28.5323,28.5399,784100.0
2012-10-09 09:30:00,37.15,37.27,37.11,37.16,609700.0,28.5476,28.6398,28.5169,28.5553,609700.0
2012-10-09 10:00:00,37.16,37.33,36.96,37.0,1208800.0,28.5553,28.6859,28.4016,28.4324,1208800.0
2012-10-09 11:00:00,36.99,37.0,36.83,36.89,2596300.0,28.4247,28.4324,28.3017,28.3478,2596300.0
2012-10-09 12:00:00,36.89,36.95,36.79,36.8,637400.0,28.3478,28.3939,28.271,28.2787,637400.0
2012-10-09 13:00:00,36.81,36.94,36.79,36.86,726300.0,28.2864,28.3863,28.271,28.3248,726300.0
2012-10-09 14:00:00,36.86,36.97,36.85,36.94,709200.0,28.3248,28.4093,28.3171,28.3863,709200.0
2012-10-09 15:00:00,36.95,36.96,36.75,36.77,1639600.0,28.3939,28.4016,28.2402,28.2556,1639600.0
2012-10-10 09:30:00,36.72,36.76,36.41,36.47,1287600.0,28.2172,28.2479,27.979,28.0251,1287600.0
2012-10-10 10:00:00,36.48,36.68,36.46,36.62,1296400.0,28.0328,28.1865,28.0174,28.1403,1296400.0
2012-10-10 11:00:00,36.62,36.63,36.39,36.45,640500.0,28.1403,28.148,27.9636,28.0097,640500.0
2012-10-10 12:00:00,36.43,36.47,36.3,36.32,1638500.0,27.9943,28.0251,27.8944,27.9098,1638500.0
2012-10-10 13:00:00,36.32,36.41,36.29,36.36,700500.0,27.9098,27.979,27.8868,27.9406,700500.0
2012-10-10 14:00:00,36.37,36.45,36.34,36.36,599000.0,27.9482,28.0097,27.9252,27.9406,599000.0
2012-10-10 15:00:00,36.36,36.42,36.32,36.39,1718100.0,27.9406,27.9867,27.9098,27.9636,1718100.0
2012-10-11 09:30:00,36.71,36.8,36.65,36.73,522700.0,28.2095,28.2787,28.1634,28.2249,522700.0
2012-10-11 10:00:00,36.73,36.9,36.68,36.87,1226500.0,28.2249,28.3555,28.1865,28.3325,1226500.0
2012-10-11 11:00:00,36.87,36.88,36.68,36.73,1221500.0,28.3325,28.3401,28.1865,28.2249,1221500.0
2012-10-11 12:00:00,36.73,36.82,36.71,36.76,727100.0,28.2249,28.294,28.2095,28.2479,727100.0
2012-10-11 13:00:00,36.76,36.78,36.58,36.58,921200.0,28.2479,28.2633,28.1096,28.1096,921200.0
2012-10-11 14:00:00,36.59,36.66,36.55,36.56,352300.0,28.1173,28.1711,28.0866,28.0942,352300.0
2012-10-11 15:00:00,36.56,36.59,36.53,36.53,1221600.0,28.0942,28.1173,28.0712,28.0712,1221600.0
2012-10-12 09:30:00,36.51,36.7,36.49,36.69,564000.0,28.0558,28.2018,28.0405,28.1941,564000.0
2012-10-12 10:00:00,36.69,36.76,36.49,36.58,1150800.0,28.1941,28.2479,28.0405,28.1096,1150800.0
2012-10-12 11:00:00,36.59,36.59,36.3,36.35,1088300.0,28.1173,28.1173,27.8944,27.9329,1088300.0
2012-10-12 12:00:00,36.35,36.39,36.33,36.36,399100.0,27.9329,27.9636,27.9175,27.9406,399100.0
2012-10-12 13:00:00,36.35,36.36,36.26,36.32,453700.0,27.9329,27.9406,27.8637,27.9098,453700.0
2012-10-12 14:00:00,36.32,36.42,36.29,36.37,1001000.0,27.9098,27.9867,27.8868,27.9482,1001000.0
2012-10-12 15:00:00,36.37,36.4,36.31,36.35,850900.0,27.9482,27.9713,27.9021,27.9329,850900.0
2012-10-15 09:30:00,36.45,36.49,36.34,36.4,594200.0,28.0097,28.0405,27.9252,27.9713,594200.0
2012-10-15 10:00:00,36.4,36.46,36.26,36.34,580200.0,27.9713,28.0174,27.8637,27.9252,580200.0
2012-10-15 11:00:00,36.34,36.54,36.33,36.48,485400.0,27.9252,28.0789,27.9175,28.0328,485400.0
2012-10-15 12:00:00,36.48,36.66,36.45,36.6,1416300.0,28.0328,28.1711,28.0097,28.125,1416300.0
2012-10-15 13:00:00,36.59,36.64,36.53,36.55,248600.0,28.1173,28.1557,28.0712,28.0866,248600.0
2012-10-15 14:00:00,36.56,36.62,36.5,36.54,400300.0,28.0942,28.1403,28.0481,28.0789,400300.0
2012-10-15 15:00:00,36.54,36.71,36.52,36.67,1472200.0,28.0789,28.2095,28.0635,28.1788,1472200.0
2012-10-16 09:30:00,36.83,37.12,36.81,37.1,707300.0,28.3017,28.5246,28.2864,28.5092,707300.0
2012-10-16 10:00:00,37.09,37.29,37.06,37.27,1323500.0,28.5015,28.6552,28.4785,28.6398,1323500.0
2012-10-16 11:00:00,37.27,37.34,37.21,37.33,940000.0,28.6398,28.6936,28.5937,28.6859,940000.0
2012-10-16 12:00:00,37.33,37.41,37.32,37.39,901300.0,28.6859,28.7474,28.6783,28.732,901300.0
2012-10-16 13:00:00,37.39,37.59,37.39,37.54,1479000.0,28.732,28.8857,28.732,28.8473,1479000.0
2012-10-16 14:00:00,37.54,37.59,37.41,37.42,1059800.0,28.8473,28.8857,28.7474,28.7551,1059800.0
2012-10-16 15:00:00,37.41,37.55,37.39,37.54,3669200.0,28.7474,28.855,28.732,28.8473,3669200.0
2012-10-17 09:30:00,37.67,37.73,37.52,37.66,1643300.0,28.9472,28.9933,28.8319,28.9395,1643300.0
2012-10-17 10:00:00,37.66,37.83,37.64,37.78,2440300.0,28.9395,29.0702,28.9242,29.0317,2440300.0
2012-10-17 11:00:00,37.78,37.84,37.71,37.83,1634400.0,29.0317,29.0778,28.978,29.0702,1634400.0
2012-10-17 12:00:00,37.83,37.9,37.77,37.8,774200.0,29.0702,29.124,29.0241,29.0471,774200.0
2012-10-17 13:00:00,37.79,37.83,37.65,37.72,1089400.0,29.0394,29.0702,28.9318,28.9856,1089400.0
2012-10-17 14:00:00,37.72,37.79,37.7,37.78,1157900.0,28.9856,29.0394,28.9703,29.0317,1157900.0
2012-10-17 15:00:00,37.79,37.89,37.78,37.86,2138700.0,29.0394,29.1163,29.0317,29.0932,2138700.0
2012-10-18 09:30:00,37.7,37.84,37.62,37.83,568500.0,28.9703,29.0778,28.9088,29.0702,568500.0
2012-10-18 10:00:00,37.82,37.91,37.7,37.82,1472700.0,29.0625,29.1316,28.9703,29.0625,1472700.0
2012-10-18 11:00:00,37.82,38.0,37.81,37.99,1256000.0,29.0625,29.2008,29.0548,29.1931,1256000.0
2012-10-18 12:00:00,37.99,38.05,37.88,37.91,742600.0,29.1931,29.2392,29.1086,29.1316,742600.0
2012-10-18 13:00:00,37.91,37.96,37.83,37.84,352900.0,29.1316,29.1701,29.0702,29.0778,352900.0
2012-10-18 14:00:00,37.85,37.95,37.76,37.87,916700.0,29.0855,29.1624,29.0164,29.1009,916700.0
2012-10-18 15:00:00,37.87,37.95,37.81,37.9,1348000.0,29.1009,29.1624,29.0548,29.124,1348000.0
2012-10-19 09:30:00,37.7,37.7,37.47,37.52,628200.0,28.9703,28.9703,28.7935,28.8319,628200.0
2012-10-19 10:00:00,37.52,37.55,37.4,37.4,510200.0,28.8319,28.855,28.7397,28.7397,510200.0
2012-10-19 11:00:00,37.4,37.41,37.14,37.2,1250000.0,28.7397,28.7474,28.5399,28.586,1250000.0
2012-10-19 12:00:00,37.2,37.21,37.08,37.19,1162700.0,28.586,28.5937,28.4938,28.5784,1162700.0
2012-10-19 13:00:00,37.18,37.26,37.02,37.06,665800.0,28.5707,28.6322,28.4477,28.4785,665800.0
2012-10-19 14:00:00,37.07,37.14,36.97,37.1,834500.0,28.4861,28.5399,28.4093,28.5092,834500.0
2012-10-19 15:00:00,37.1,37.21,37.03,37.12,3244300.0,28.5092,28.5937,28.4554,28.5246,3244300.0
2012-10-22 09:30:00,37.0,37.22,36.9,37.2,1071700.0,28.4324,28.6014,28.3555,28.586,1071700.0
2012-10-22 10:00:00,37.2,37.32,36.99,37.04,1169700.0,28.586,28.6783,28.4247,28.4631,1169700.0
2012-10-22 11:00:00,37.04,37.12,36.91,37.07,1134700.0,28.4631,28.5246,28.3632,28.4861,1134700.0
2012-10-22 12:00:00,37.07,37.11,36.98,37.02,637600.0,28.4861,28.5169,28.417,28.4477,637600.0
2012-10-22 13:00:00,37.01,37.06,36.8,36.87,1083800.0,28.44,28.4785,28.2787,28.3325,1083800.0
2012-10-22 14:00:00,36.88,36.98,36.85,36.88,581600.0,28.3401,28.417,28.3171,28.3401,581600.0
2012-10-22 15:00:00,36.88,37.25,36.84,37.24,1960000.0,28.3401,28.6245,28.3094,28.6168,1960000.0
2012-10-23 09:30:00,36.37,36.47,36.2,36.28,2422300.0,27.9482,28.0251,27.8176,27.8791,2422300.0
2012-10-23 10:00:00,36.28,36.39,35.99,36.07,2103100.0,27.8791,27.9636,27.6562,27.7177,2103100.0
2012-10-23 11:00:00,36.08,36.08,35.89,35.96,1586200.0,27.7254,27.7254,27.5794,27.6332,1586200.0
2012-10-23 12:00:00,35.97,36.12,35.94,36.07,1876100.0,27.6409,27.7561,27.6178,27.7177,1876100.0
2012-10-23 13:00:00,36.07,36.27,36.07,36.26,1963400.0,27.7177,27.8714,27.7177,27.8637,1963400.0
2012-10-23 14:00:00,36.26,36.32,36.16,36.3,1200300.0,27.8637,27.9098,27.7869,27.8944,1200300.0
2012-10-23 15:00:00,36.3,36.35,36.09,36.13,2807300.0,27.8944,27.9329,27.7331,27.7638,2807300.0
2012-10-24 09:30:00,36.43,36.48,36.19,36.24,1841600.0,27.9943,28.0328,27.8099,27.8483,1841600.0
2012-10-24 10:00:00,36.25,36.41,36.12,36.41,2470500.0,27.856,27.979,27.7561,27.979,2470500.0
2012-10-24 11:00:00,36.41,36.46,36.22,36.23,676200.0,27.979,28.0174,27.833,27.8407,676200.0
2012-10-24 12:00:00,36.24,36.32,36.23,36.32,1057200.0,27.8483,27.9098,27.8407,27.9098,1057200.0
2012-10-24 13:00:00,36.32,36.38,36.27,36.36,484900.0,27.9098,27.9559,27.8714,27.9406,484900.0
2012-10-24 14:00:00,36.37,36.41,36.24,36.27,1468600.0,27.9482,27.979,27.8483,27.8714,1468600.0
2012-10-24 15:00:00,36.28,36.29,36.05,36.14,1744700.0,27.8791,27.8868,27.7023,27.7715,1744700.0
2012-10-25 09:30:00,36.38,36.4,36.16,36.21,970100.0,27.9559,27.9713,27.7869,27.8253,970100.0
2012-10-25 10:00:00,36.21,36.28,36.03,36.08,1378600.0,27.8253,27.8791,27.687,27.7254,1378600.0
2012-10-25 11:00:00,36.08,36.14,35.8,35.93,1774300.0,27.7254,27.7715,27.5102,27.6101,1774300.0
2012-10-25 12:00:00,35.93,36.07,35.85,36.07,708300.0,27.6101,27.7177,27.5486,27.7177,708300.0
2012-10-25 13:00:00,36.07,36.08,35.94,36.03,566600.0,27.7177,27.7254,27.6178,27.687,566600.0
2012-10-25 14:00:00,36.04,36.12,35.95,36.01,779100.0,27.6947,27.7561,27.6255,27.6716,779100.0
2012-10-25 15:00:00,36.0,36.03,35.92,36.02,1449900.0,27.6639,27.687,27.6024,27.6793,1449900.0
2012-10-26 09:30:00,35.97,36.12,35.93,35.97,1623900.0,27.6409,27.7561,27.6101,27.6409,1623900.0
2012-10-26 10:00:00,35.96,36.04,35.78,35.84,1268800.0,27.6332,27.6947,27.4949,27.541,1268800.0
2012-10-26 11:00:00,35.84,36.13,35.81,35.95,1282800.0,27.541,27.7638,27.5179,27.6255,1282800.0
2012-10-26 12:00:00,35.95,35.95,35.83,35.93,1154500.0,27.6255,27.6255,27.5333,27.6101,1154500.0
2012-10-26 13:00:00,35.92,36.02,35.83,35.97,383200.0,27.6024,27.6793,27.5333,27.6409,383200.0
2012-10-26 14:00:00,35.98,36.13,35.95,36.08,957200.0,27.6485,27.7638,27.6255,27.7254,957200.0
2012-10-26 15:00:00,36.08,36.2,36.04,36.08,1427900.0,27.7254,27.8176,27.6947,27.7254,1427900.0
2012-10-31 09:30:00,36.08,36.34,35.7,36.2,2439900.0,27.7254,27.9252,27.4334,27.8176,2439900.0
2012-10-31 10:00:00,36.2,36.23,35.97,35.99,3410900.0,27.8176,27.8407,27.6409,27.6562,3410900.0
2012-10-31 11:00:00,35.99,36.0,35.88,35.93,2276300.0,27.6562,27.6639,27.5717,27.6101,2276300.0
2012-10-31 12:00:00,35.92,35.94,35.85,35.9,668700.0,27.6024,27.6178,27.5486,27.5871,668700.0
2012-10-31 13:00:00,35.91,35.98,35.86,35.97,923400.0,27.5948,27.6485,27.5563,27.6409,923400.0
2012-10-31 14:00:00,35.97,36.06,35.93,35.97,613300.0,27.6409,27.71,27.6101,27.6409,613300.0
2012-10-31 15:00:00,35.96,36.05,35.93,36.0,2657400.0,27.6332,27.7023,27.6101,27.6639,2657400.0
2012-11-01 09:30:00,36.11,36.31,36.04,36.25,739700.0,27.7484,27.9021,27.6947,27.856,739700.0
2012-11-01 10:00:00,36.25,36.68,36.25,36.63,799500.0,27.856,28.1865,27.856,28.148,799500.0
2012-11-01 11:00:00,36.64,36.65,36.5,36.6,766100.0,28.1557,28.1634,28.0481,28.125,766100.0
2012-11-01 12:00:00,36.6,36.68,36.56,36.65,828900.0,28.125,28.1865,28.0942,28.1634,828900.0
2012-11-01 13:00:00,36.64,36.66,36.61,36.63,243200.0,28.1557,28.1711,28.1327,28.148,243200.0
2012-11-01 14:00:00,36.64,36.75,36.61,36.72,246400.0,28.1557,28.2402,28.1327,28.2172,246400.0
2012-11-01 15:00:00,36.73,36.76,36.67,36.76,1880500.0,28.2249,28.2479,28.1788,28.2479,1880500.0
2012-11-02 09:30:00,36.99,37.0,36.59,36.69,617700.0,28.4247,28.4324,28.1173,28.1941,617700.0
2012-11-02 10:00:00,36.69,36.73,36.4,36.44,962700.0,28.1941,28.2249,27.9713,28.002,962700.0
2012-11-02 11:00:00,36.42,36.47,36.32,36.35,694000.0,27.9867,28.0251,27.9098,27.9329,694000.0
2012-11-02 12:00:00,36.35,36.38,36.32,36.34,420600.0,27.9329,27.9559,27.9098,27.9252,420600.0
2012-11-02 13:00:00,36.35,36.37,36.22,36.23,387100.0,27.9329,27.9482,27.833,27.8407,387100.0
2012-11-02 14:00:00,36.23,36.24,36.11,36.15,450500.0,27.8407,27.8483,27.7484,27.7792,450500.0
2012-11-02 15:00:00,36.16,36.19,36.05,36.06,2442000.0,27.7869,27.8099,27.7023,27.71,2442000.0
2012-11-05 09:30:00,35.97,36.09,35.93,36.07,878700.0,27.6409,27.7331,27.6101,27.7177,878700.0
2012-11-05 10:00:00,36.08,36.29,36.06,36.21,937900.0,27.7254,27.8868,27.71,27.8253,937900.0
2012-11-05 11:00:00,36.21,36.24,36.08,36.11,533300.0,27.8253,27.8483,27.7254,27.7484,533300.0
2012-11-05 12:00:00,36.11,36.15,36.08,36.1,267800.0,27.7484,27.7792,27.7254,27.7408,267800.0
2012-11-05 13:00:00,36.1,36.22,36.09,36.22,531600.0,27.7408,27.833,27.7331,27.833,531600.0
2012-11-05 14:00:00,36.22,36.34,36.2,36.3,488800.0,27.833,27.9252,27.8176,27.8944,488800.0
2012-11-05 15:00:00,36.3,36.4,36.28,36.32,1473800.0,27.8944,27.9713,27.8791,27.9098,1473800.0
2012-11-06 09:30:00,36.49,36.56,36.35,36.55,634300.0,28.0405,28.0942,27.9329,28.0866,634300.0
2012-11-06 10:00:00,36.55,36.58,36.47,36.55,527800.0,28.0866,28.1096,28.0251,28.0866,527800.0
2012-11-06 11:00:00,36.55,36.83,36.53,36.8,535500.0,28.0866,28.3017,28.0712,28.2787,535500.0
2012-11-06 12:00:00,36.8,36.92,36.8,36.86,618800.0,28.2787,28.3709,28.2787,28.3248,618800.0
2012-11-06 13:00:00,36.86,36.86,36.76,36.77,832200.0,28.3248,28.3248,28.2479,28.2556,832200.0
2012-11-06 14:00:00,36.77,36.8,36.71,36.72,297300.0,28.2556,28.2787,28.2095,28.2172,297300.0
2012-11-06 15:00:00,36.72,36.75,36.67,36.72,1380100.0,28.2172,28.2402,28.1788,28.2172,1380100.0
2012-11-07 09:30:00,36.3,36.39,36.19,36.28,1399000.0,27.8944,27.9636,27.8099,27.8791,1399000.0
2012-11-07 10:00:00,36.27,36.27,35.98,35.99,1746500.0,27.8714,27.8714,27.6485,27.6562,1746500.0
2012-11-07 11:00:00,35.99,36.05,35.76,36.02,1521000.0,27.6562,27.7023,27.4795,27.6793,1521000.0
2012-11-07 12:00:00,36.02,36.12,36.01,36.09,607500.0,27.6793,27.7561,27.6716,27.7331,607500.0
2012-11-07 13:00:00,36.09,36.25,36.07,36.14,732000.0,27.7331,27.856,27.7177,27.7715,732000.0
2012-11-07 14:00:00,36.14,36.24,36.13,36.22,753300.0,27.7715,27.8483,27.7638,27.833,753300.0
2012-11-07 15:00:00,36.22,36.34,36.13,36.14,2544000.0,27.833,27.9252,27.7638,27.7715,2544000.0
2012-11-08 09:30:00,36.19,36.24,36.0,36.13,765400.0,27.8099,27.8483,27.6639,27.7638,765400.0
2012-11-08 10:00:00,36.13,36.16,35.88,35.98,902100.0,27.7638,27.7869,27.5717,27.6485,902100.0
2012-11-08 11:00:00,35.99,36.03,35.86,35.95,837100.0,27.6562,27.687,27.5563,27.6255,837100.0
2012-11-08 12:00:00,35.94,35.95,35.72,35.77,692200.0,27.6178,27.6255,27.4488,27.4872,692200.0
2012-11-08 13:00:00,35.77,35.81,35.54,35.79,1036400.0,27.4872,27.5179,27.3104,27.5025,1036400.0
2012-11-08 14:00:00,35.78,35.79,35.68,35.75,541200.0,27.4949,27.5025,27.418,27.4718,541200.0
2012-11-08 15:00:00,35.74,35.77,35.63,35.63,1824800.0,27.4641,27.4872,27.3796,27.3796,1824800.0
2012-11-09 09:30:00,35.47,35.71,35.44,35.55,1581400.0,27.2566,27.4411,27.2336,27.3181,1581400.0
2012-11-09 10:00:00,35.55,35.85,35.52,35.79,1055200.0,27.3181,27.5486,27.2951,27.5025,1055200.0
2012-11-09 11:00:00,35.79,35.9,35.74,35.88,770200.0,27.5025,27.5871,27.4641,27.5717,770200.0
2012-11-09 12:00:00,35.88,36.04,35.88,35.91,1086600.0,27.5717,27.6947,27.5717,27.5948,1086600.0
2012-11-09 13:00:00,35.91,35.95,35.56,35.68,1181000.0,27.5948,27.6255,27.3258,27.418,1181000.0
2012-11-09 14:00:00,35.68,35.82,35.62,35.66,855300.0,27.418,27.5256,27.3719,27.4026,855300.0
2012-11-09 15:00:00,35.66,35.73,35.55,35.57,1808400.0,27.4026,27.4564,27.3181,27.3335,1808400.0
2012-11-12 09:30:00,35.73,35.79,35.63,35.66,400500.0,27.4564,27.5025,27.3796,27.4026,400500.0
2012-11-12 10:00:00,35.67,35.68,35.53,35.54,976600.0,27.4103,27.418,27.3027,27.3104,976600.0
2012-11-12 11:00:00,35.54,35.63,35.52,35.55,555500.0,27.3104,27.3796,27.2951,27.3181,555500.0
2012-11-12 12:00:00,35.56,35.65,35.51,35.65,278500.0,27.3258,27.395,27.2874,27.395,278500.0
2012-11-12 13:00:00,35.65,35.78,35.65,35.71,629400.0,27.395,27.4949,27.395,27.4411,629400.0
2012-11-12 14:00:00,35.71,35.71,35.61,35.63,351800.0,27.4411,27.4411,27.3642,27.3796,351800.0
2012-11-12 15:00:00,35.62,35.66,35.56,35.58,1131500.0,27.3719,27.4026,27.3258,27.3412,1131500.0
2012-11-13 09:30:00,35.36,35.66,35.25,35.64,986700.0,27.1721,27.4026,27.0876,27.3873,986700.0
2012-11-13 10:00:00,35.64,35.77,35.5,35.76,1106500.0,27.3873,27.4872,27.2797,27.4795,1106500.0
2012-11-13 11:00:00,35.76,35.83,35.73,35.79,473200.0,27.4795,27.5333,27.4564,27.5025,473200.0
2012-11-13 12:00:00,35.79,35.82,35.66,35.67,420500.0,27.5025,27.5256,27.4026,27.4103,420500.0
2012-11-13 13:00:00,35.67,35.78,35.64,35.78,191600.0,27.4103,27.4949,27.3873,27.4949,191600.0
2012-11-13 14:00:00,35.78,35.8,35.67,35.72,582800.0,27.4949,27.5102,27.4103,27.4488,582800.0
2012-11-13 15:00:00,35.72,35.74,35.49,35.49,1613700.0,27.4488,27.4641,27.272,27.272,1613700.0
2012-11-14 09:30:00,35.5,35.59,35.28,35.32,632200.0,27.2797,27.3489,27.1106,27.1414,632200.0
2012-11-14 10:00:00,35.31,35.41,35.09,35.16,1060100.0,27.1337,27.2105,26.9646,27.0184,1060100.0
2012-11-14 11:00:00,35.16,35.28,35.13,35.25,819000.0,27.0184,27.1106,26.9954,27.0876,819000.0
2012-11-14 12:00:00,35.25,35.25,35.11,35.16,556900.0,27.0876,27.0876,26.98,27.0184,556900.0
2012-11-14 13:00:00,35.16,35.36,35.15,35.32,862500.0,27.0184,27.1721,27.0107,27.1414,862500.0
2012-11-14 14:00:00,35.33,35.38,35.11,35.12,1514600.0,27.1491,27.1875,26.98,26.9877,1514600.0
2012-11-14 15:00:00,35.12,35.14,34.83,34.9,4183800.0,26.9877,27.0031,26.7648,26.8186,4183800.0
2012-11-15 09:30:00,34.9,35.02,34.72,34.76,670800.0,26.8186,26.9108,26.6803,26.711,670800.0
2012-11-15 10:00:00,34.76,34.96,34.69,34.81,2028200.0,26.711,26.8647,26.6573,26.7495,2028200.0
2012-11-15 11:00:00,34.82,34.87,34.52,34.59,973500.0,26.7572,26.7956,26.5266,26.5804,973500.0
2012-11-15 12:00:00,34.59,34.7,34.52,34.65,519000.0,26.5804,26.6649,26.5266,26.6265,519000.0
2012-11-15 13:00:00,34.66,35.07,34.62,34.97,833500.0,26.6342,26.9493,26.6035,26.8724,833500.0
2012-11-15 14:00:00,34.97,34.97,34.78,34.84,673000.0,26.8724,26.8724,26.7264,26.7725,673000.0
2012-11-15 15:00:00,34.84,34.86,34.68,34.77,1810500.0,26.7725,26.7879,26.6496,26.7187,1810500.0
2012-11-16 09:30:00,34.9,34.99,34.65,34.67,726400.0,26.8186,26.8878,26.6265,26.6419,726400.0
2012-11-16 10:00:00,34.66,34.68,34.54,34.54,792400.0,26.6342,26.6496,26.542,26.542,792400.0
2012-11-16 11:00:00,34.55,34.86,34.44,34.85,2104800.0,26.5497,26.7879,26.4651,26.7802,2104800.0
2012-11-16 12:00:00,34.86,34.99,34.76,34.88,1430100.0,26.7879,26.8878,26.711,26.8033,1430100.0
2012-11-16 13:00:00,34.88,34.91,34.74,34.83,1106300.0,26.8033,26.8263,26.6957,26.7648,1106300.0
2012-11-16 14:00:00,34.83,34.84,34.63,34.74,396400.0,26.7648,26.7725,26.6111,26.6957,396400.0
2012-11-16 15:00:00,34.75,34.93,34.72,34.86,1614100.0,26.7034,26.8417,26.6803,26.7879,1614100.0
2012-11-19 09:30:00,35.5,35.59,35.37,35.59,1824900.0,27.2797,27.3489,27.1798,27.3489,1824900.0
2012-11-19 10:00:00,35.6,35.67,35.49,35.59,2453600.0,27.3565,27.4103,27.272,27.3489,2453600.0
2012-11-19 11:00:00,35.6,35.69,35.57,35.6,2689800.0,27.3565,27.4257,27.3335,27.3565,2689800.0
2012-11-19 12:00:00,35.6,35.67,35.58,35.63,1474300.0,27.3565,27.4103,27.3412,27.3796,1474300.0
2012-11-19 13:00:00,35.63,35.66,35.55,35.59,608300.0,27.3796,27.4026,27.3181,27.3489,608300.0
2012-11-19 14:00:00,35.59,35.82,35.59,35.81,1304800.0,27.3489,27.5256,27.3489,27.5179,1304800.0
2012-11-19 15:00:00,35.81,35.89,35.75,35.86,4948800.0,27.5179,27.5794,27.4718,27.5563,4948800.0
2012-11-20 09:30:00,35.73,35.8,35.63,35.8,686800.0,27.4564,27.5102,27.3796,27.5102,686800.0
2012-11-20 10:00:00,35.8,35.9,35.73,35.86,1275000.0,27.5102,27.5871,27.4564,27.5563,1275000.0
2012-11-20 11:00:00,35.86,36.08,35.8,36.02,903900.0,27.5563,27.7254,27.5102,27.6793,903900.0
2012-11-20 12:00:00,36.03,36.04,35.88,35.91,570500.0,27.687,27.6947,27.5717,27.5948,570500.0
2012-11-20 13:00:00,35.92,35.92,35.63,35.76,590800.0,27.6024,27.6024,27.3796,27.4795,590800.0
2012-11-20 14:00:00,35.75,35.85,35.72,35.83,1044400.0,27.4718,27.5486,27.4488,27.5333,1044400.0
2012-11-20 15:00:00,35.83,35.9,35.79,35.89,1498400.0,27.5333,27.5871,27.5025,27.5794,1498400.0
2012-11-21 09:30:00,35.84,35.96,35.75,35.9,614500.0,27.541,27.6332,27.4718,27.5871,614500.0
2012-11-21 10:00:00,35.9,35.97,35.81,35.95,580600.0,27.5871,27.6409,27.5179,27.6255,580600.0
2012-11-21 11:00:00,35.95,35.98,35.86,35.89,400500.0,27.6255,27.6485,27.5563,27.5794,400500.0
2012-11-21 12:00:00,35.88,35.97,35.87,35.92,387000.0,27.5717,27.6409,27.564,27.6024,387000.0
2012-11-21 13:00:00,35.92,35.97,35.9,35.95,619700.0,27.6024,27.6409,27.5871,27.6255,619700.0
2012-11-21 14:00:00,35.95,35.96,35.89,35.89,529500.0,27.6255,27.6332,27.5794,27.5794,529500.0
2012-11-21 15:00:00,35.9,35.92,35.86,35.92,1168200.0,27.5871,27.6024,27.5563,27.6024,1168200.0
2012-11-23 09:30:00,36.14,36.17,36.05,36.16,187000.0,27.7715,27.7946,27.7023,27.7869,187000.0
2012-11-23 10:00:00,36.16,36.39,36.16,36.33,787700.0,27.7869,27.9636,27.7869,27.9175,787700.0
2012-11-23 11:00:00,36.32,36.36,36.21,36.22,298300.0,27.9098,27.9406,27.8253,27.833,298300.0
2012-11-23 12:00:00,36.23,36.42,36.23,36.42,1454400.0,27.8407,27.9867,27.8407,27.9867,1454400.0
2012-11-26 09:30:00,36.31,36.33,36.19,36.27,229400.0,27.9021,27.9175,27.8099,27.8714,229400.0
2012-11-26 10:00:00,36.28,36.29,36.11,36.14,1092300.0,27.8791,27.8868,27.7484,27.7715,1092300.0
2012-11-26 11:00:00,36.14,36.18,36.08,36.16,369900.0,27.7715,27.8022,27.7254,27.7869,369900.0
2012-11-26 12:00:00,36.16,36.25,36.13,36.23,490300.0,27.7869,27.856,27.7638,27.8407,490300.0
2012-11-26 13:00:00,36.23,36.3,36.22,36.26,649900.0,27.8407,27.8944,27.833,27.8637,649900.0
2012-11-26 14:00:00,36.25,36.35,36.22,36.34,533300.0,27.856,27.9329,27.833,27.9252,533300.0
2012-11-26 15:00:00,36.33,36.42,36.3,36.42,1195500.0,27.9175,27.9867,27.8944,27.9867,1195500.0
2012-11-27 09:30:00,36.41,36.49,36.31,36.47,302300.0,27.979,28.0405,27.9021,28.0251,302300.0
2012-11-27 10:00:00,36.46,36.48,36.3,36.36,821100.0,28.0174,28.0328,27.8944,27.9406,821100.0
2012-11-27 11:00:00,36.36,36.58,36.36,36.56,885000.0,27.9406,28.1096,27.9406,28.0942,885000.0
2012-11-27 12:00:00,36.56,36.59,36.5,36.54,509100.0,28.0942,28.1173,28.0481,28.0789,509100.0
2012-11-27 13:00:00,36.54,36.54,36.47,36.48,343400.0,28.0789,28.0789,28.0251,28.0328,343400.0
2012-11-27 14:00:00,36.49,36.52,36.3,36.37,721300.0,28.0405,28.0635,27.8944,27.9482,721300.0
2012-11-27 15:00:00,36.37,36.44,36.26,36.29,1231800.0,27.9482,28.002,27.8637,27.8868,1231800.0
2012-11-28 09:30:00,35.94,35.98,35.82,35.91,1430400.0,27.6178,27.6485,27.5256,27.5948,1430400.0
2012-11-28 10:00:00,35.9,36.13,35.73,36.06,1923200.0,27.5871,27.7638,27.4564,27.71,1923200.0
2012-11-28 11:00:00,36.07,36.27,36.06,36.13,836500.0,27.7177,27.8714,27.71,27.7638,836500.0
2012-11-28 12:00:00,36.12,36.34,36.03,36.28,1299200.0,27.7561,27.9252,27.687,27.8791,1299200.0
2012-11-28 13:00:00,36.27,36.32,36.19,36.3,543900.0,27.8714,27.9098,27.8099,27.8944,543900.0
2012-11-28 14:00:00,36.28,36.32,36.24,36.3,990000.0,27.8791,27.9098,27.8483,27.8944,990000.0
2012-11-28 15:00:00,36.29,36.44,36.27,36.43,1397900.0,27.8868,28.002,27.8714,27.9943,1397900.0
2012-11-29 09:30:00,36.57,36.79,36.57,36.69,747300.0,28.1019,28.271,28.1019,28.1941,747300.0
2012-11-29 10:00:00,36.69,36.76,36.57,36.71,1094300.0,28.1941,28.2479,28.1019,28.2095,1094300.0
2012-11-29 11:00:00,36.7,36.78,36.49,36.54,945100.0,28.2018,28.2633,28.0405,28.0789,945100.0
2012-11-29 12:00:00,36.55,36.69,36.5,36.64,602900.0,28.0866,28.1941,28.0481,28.1557,602900.0
2012-11-29 13:00:00,36.65,36.79,36.63,36.76,554200.0,28.1634,28.271,28.148,28.2479,554200.0
2012-11-29 14:00:00,36.76,36.76,36.7,36.7,487400.0,28.2479,28.2479,28.2018,28.2018,487400.0
2012-11-29 15:00:00,36.7,36.71,36.58,36.66,1382700.0,28.2018,28.2095,28.1096,28.1711,1382700.0
2012-11-30 09:30:00,36.62,36.75,36.6,36.72,765500.0,28.1403,28.2402,28.125,28.2172,765500.0
2012-11-30 10:00:00,36.72,36.81,36.62,36.69,998800.0,28.2172,28.2864,28.1403,28.1941,998800.0
2012-11-30 11:00:00,36.7,36.73,36.6,36.65,604100.0,28.2018,28.2249,28.125,28.1634,604100.0
2012-11-30 12:00:00,36.66,36.72,36.62,36.67,502600.0,28.1711,28.2172,28.1403,28.1788,502600.0
2012-11-30 13:00:00,36.68,36.75,36.67,36.7,356600.0,28.1865,28.2402,28.1788,28.2018,356600.0
2012-11-30 14:00:00,36.71,36.73,36.6,36.61,600500.0,28.2095,28.2249,28.125,28.1327,600500.0
2012-11-30 15:00:00,36.61,36.79,36.59,36.71,1650600.0,28.1327,28.271,28.1173,28.2095,1650600.0
2012-12-03 09:30:00,36.81,36.93,36.68,36.68,1351700.0,28.2864,28.3786,28.1865,28.1865,1351700.0
2012-12-03 10:00:00,36.68,36.68,36.4,36.42,3105200.0,28.1865,28.1865,27.9713,27.9867,3105200.0
2012-12-03 11:00:00,36.42,36.44,36.28,36.41,2798300.0,27.9867,28.002,27.8791,27.979,2798300.0
2012-12-03 12:00:00,36.41,36.45,36.38,36.38,1237900.0,27.979,28.0097,27.9559,27.9559,1237900.0
2012-12-03 13:00:00,36.38,36.39,36.2,36.23,698900.0,27.9559,27.9636,27.8176,27.8407,698900.0
2012-12-03 14:00:00,36.23,36.29,36.02,36.03,1984900.0,27.8407,27.8868,27.6793,27.687,1984900.0
2012-12-03 15:00:00,36.03,36.14,35.97,36.04,3350000.0,27.687,27.7715,27.6409,27.6947,3350000.0
2012-12-04 09:30:00,36.08,36.29,35.97,36.23,680300.0,27.7254,27.8868,27.6409,27.8407,680300.0
2012-12-04 10:00:00,36.23,36.39,36.13,36.19,744000.0,27.8407,27.9636,27.7638,27.8099,744000.0
2012-12-04 11:00:00,36.19,36.2,36.03,36.08,2305000.0,27.8099,27.8176,27.687,27.7254,2305000.0
2012-12-04 12:00:00,36.09,36.09,35.97,36.04,737100.0,27.7331,27.7331,27.6409,27.6947,737100.0
2012-12-04 13:00:00,36.04,36.16,35.96,36.12,1253700.0,27.6947,27.7869,27.6332,27.7561,1253700.0
2012-12-04 14:00:00,36.13,36.16,36.05,36.07,543200.0,27.7638,27.7869,27.7023,27.7177,543200.0
2012-12-04 15:00:00,36.08,36.14,36.07,36.07,1361000.0,27.7254,27.7715,27.7177,27.7177,1361000.0
2012-12-05 09:30:00,35.63,35.82,35.55,35.69,2147200.0,27.3796,27.5256,27.3181,27.4257,2147200.0
2012-12-05 10:00:00,35.68,35.77,35.44,35.53,2146000.0,27.418,27.4872,27.2336,27.3027,2146000.0
2012-12-05 11:00:00,35.53,35.85,35.49,35.82,1740800.0,27.3027,27.5486,27.272,27.5256,1740800.0
2012-12-05 12:00:00,35.82,35.94,35.79,35.81,1508900.0,27.5256,27.6178,27.5025,27.5179,1508900.0
2012-12-05 13:00:00,35.82,35.83,35.7,35.71,1216300.0,27.5256,27.5333,27.4334,27.4411,1216300.0
2012-12-05 14:00:00,35.72,35.83,35.7,35.71,584800.0,27.4488,27.5333,27.4334,27.4411,584800.0
2012-12-05 15:00:00,35.7,35.8,35.62,35.68,2034600.0,27.4334,27.5102,27.3719,27.418,2034600.0
2012-12-06 09:30:00,35.73,35.73,35.51,35.55,465400.0,27.4564,27.4564,27.2874,27.3181,465400.0
2012-12-06 10:00:00,35.55,35.75,35.46,35.75,827300.0,27.3181,27.4718,27.249,27.4718,827300.0
2012-12-06 11:00:00,35.75,35.78,35.65,35.7,714800.0,27.4718,27.4949,27.395,27.4334,714800.0
2012-12-06 12:00:00,35.7,35.72,35.6,35.61,511100.0,27.4334,27.4488,27.3565,27.3642,511100.0
2012-12-06 13:00:00,35.6,35.72,35.59,35.71,477500.0,27.3565,27.4488,27.3489,27.4411,477500.0
2012-12-06 14:00:00,35.71,35.74,35.66,35.68,510200.0,27.4411,27.4641,27.4026,27.418,510200.0
2012-12-06 15:00:00,35.68,35.78,35.64,35.76,1035600.0,27.418,27.4949,27.3873,27.4795,1035600.0
2012-12-07 09:30:00,35.95,36.02,35.85,35.9,1016600.0,27.6255,27.6793,27.5486,27.5871,1016600.0
2012-12-07 10:00:00,35.89,36.02,35.87,35.89,971700.0,27.5794,27.6793,27.564,27.5794,971700.0
2012-12-07 11:00:00,35.89,35.95,35.82,35.83,720400.0,27.5794,27.6255,27.5256,27.5333,720400.0
2012-12-07 12:00:00,35.84,35.94,35.84,35.94,264500.0,27.541,27.6178,27.541,27.6178,264500.0
2012-12-07 13:00:00,35.94,36.02,35.92,36.0,277500.0,27.6178,27.6793,27.6024,27.6639,277500.0
2012-12-07 14:00:00,36.0,36.03,35.96,35.98,816400.0,27.6639,27.687,27.6332,27.6485,816400.0
2012-12-07 15:00:00,35.98,36.06,35.97,36.05,1494200.0,27.6485,27.71,27.6409,27.7023,1494200.0
2012-12-10 09:30:00,36.05,36.17,36.0,36.13,648800.0,27.7023,27.7946,27.6639,27.7638,648800.0
2012-12-10 10:00:00,36.13,36.2,36.05,36.19,854600.0,27.7638,27.8176,27.7023,27.8099,854600.0
2012-12-10 11:00:00,36.19,36.2,36.14,36.19,445200.0,27.8099,27.8176,27.7715,27.8099,445200.0
2012-12-10 12:00:00,36.2,36.29,36.2,36.26,2755200.0,27.8176,27.8868,27.8176,27.8637,2755200.0
2012-12-10 13:00:00,36.25,36.28,36.23,36.26,188400.0,27.856,27.8791,27.8407,27.8637,188400.0
2012-12-10 14:00:00,36.27,36.32,36.23,36.29,437200.0,27.8714,27.9098,27.8407,27.8868,437200.0
2012-12-10 15:00:00,36.29,36.36,36.28,36.3,1160000.0,27.8868,27.9406,27.8791,27.8944,1160000.0
2012-12-11 09:30:00,36.4,36.54,36.37,36.52,481800.0,27.9713,28.0789,27.9482,28.0635,481800.0
2012-12-11 10:00:00,36.52,36.58,36.48,36.51,678900.0,28.0635,28.1096,28.0328,28.0558,678900.0
2012-12-11 11:00:00,36.51,36.6,36.48,36.55,535400.0,28.0558,28.125,28.0328,28.0866,535400.0
2012-12-11 12:00:00,36.55,36.62,36.49,36.61,1036100.0,28.0866,28.1403,28.0405,28.1327,1036100.0
2012-12-11 13:00:00,36.62,36.66,36.59,36.64,299100.0,28.1403,28.1711,28.1173,28.1557,299100.0
2012-12-11 14:00:00,36.65,36.66,36.53,36.55,557300.0,28.1634,28.1711,28.0712,28.0866,557300.0
2012-12-11 15:00:00,36.54,36.58,36.45,36.56,1605000.0,28.0789,28.1096,28.0097,28.0942,1605000.0
2012-12-12 09:30:00,36.75,36.81,36.65,36.67,678500.0,28.2402,28.2864,28.1634,28.1788,678500.0
2012-12-12 10:00:00,36.66,36.68,36.58,36.62,1158600.0,28.1711,28.1865,28.1096,28.1403,1158600.0
2012-12-12 11:00:00,36.61,36.64,36.55,36.56,1347900.0,28.1327,28.1557,28.0866,28.0942,1347900.0
2012-12-12 12:00:00,36.56,36.76,36.51,36.72,1809900.0,28.0942,28.2479,28.0558,28.2172,1809900.0
2012-12-12 13:00:00,36.73,36.79,36.68,36.75,974900.0,28.2249,28.271,28.1865,28.2402,974900.0
2012-12-12 14:00:00,36.75,36.77,36.62,36.64,2171300.0,28.2402,28.2556,28.1403,28.1557,2171300.0
2012-12-12 15:00:00,36.65,36.65,36.38,36.48,2842900.0,28.1634,28.1634,27.9559,28.0328,2842900.0
2012-12-13 09:30:00,36.44,36.63,36.42,36.59,668000.0,28.002,28.148,27.9867,28.1173,668000.0
2012-12-13 10:00:00,36.59,36.69,36.51,36.54,600100.0,28.1173,28.1941,28.0558,28.0789,600100.0
2012-12-13 11:00:00,36.54,36.55,36.42,36.5,585800.0,28.0789,28.0866,27.9867,28.0481,585800.0
2012-12-13 12:00:00,36.49,36.5,36.31,36.34,484800.0,28.0405,28.0481,27.9021,27.9252,484800.0
2012-12-13 13:00:00,36.34,36.36,36.27,36.31,504400.0,27.9252,27.9406,27.8714,27.9021,504400.0
2012-12-13 14:00:00,36.31,36.32,36.2,36.26,583800.0,27.9021,27.9098,27.8176,27.8637,583800.0
2012-12-13 15:00:00,36.26,36.44,36.2,36.34,1827400.0,27.8637,28.002,27.8176,27.9252,1827400.0
2012-12-14 09:30:00,36.38,36.66,36.35,36.56,605700.0,27.9559,28.1711,27.9329,28.0942,605700.0
2012-12-14 10:00:00,36.56,36.81,36.55,36.76,893200.0,28.0942,28.2864,28.0866,28.2479,893200.0
2012-12-14 11:00:00,36.76,36.8,36.61,36.69,695800.0,28.2479,28.2787,28.1327,28.1941,695800.0
2012-12-14 12:00:00,36.68,36.76,36.68,36.7,401500.0,28.1865,28.2479,28.1865,28.2018,401500.0
2012-12-14 13:00:00,36.7,36.75,36.63,36.74,551900.0,28.2018,28.2402,28.148,28.2326,551900.0
2012-12-14 14:00:00,36.74,36.79,36.66,36.67,527200.0,28.2326,28.271,28.1711,28.1788,527200.0
2012-12-14 15:00:00,36.66,36.72,36.59,36.67,1803400.0,28.1711,28.2172,28.1173,28.1788,1803400.0
2012-12-17 09:30:00,36.78,36.88,36.72,36.85,788700.0,28.2633,28.3401,28.2172,28.3171,788700.0
2012-12-17 10:00:00,36.85,36.88,36.7,36.77,777600.0,28.3171,28.3401,28.2018,28.2556,777600.0
2012-12-17 11:00:00,36.77,36.95,36.76,36.86,726300.0,28.2556,28.3939,28.2479,28.3248,726300.0
2012-12-17 12:00:00,36.87,36.97,36.86,36.91,525900.0,28.3325,28.4093,28.3248,28.3632,525900.0
2012-12-17 13:00:00,36.92,36.92,36.81,36.84,514100.0,28.3709,28.3709,28.2864,28.3094,514100.0
2012-12-17 14:00:00,36.85,36.92,36.81,36.88,374800.0,28.3171,28.3709,28.2864,28.3401,374800.0
2012-12-17 15:00:00,36.88,37.03,36.86,37.03,1444300.0,28.3401,28.4554,28.3248,28.4554,1444300.0
2012-12-18 09:30:00,37.08,37.14,36.99,37.11,728000.0,28.4938,28.5399,28.4247,28.5169,728000.0
2012-12-18 10:00:00,37.1,37.37,37.09,37.32,1154300.0,28.5092,28.7167,28.5015,28.6783,1154300.0
2012-12-18 11:00:00,37.33,37.42,37.26,37.26,1092700.0,28.6859,28.7551,28.6322,28.6322,1092700.0
2012-12-18 12:00:00,37.27,37.49,37.27,37.45,1330700.0,28.6398,28.8089,28.6398,28.7782,1330700.0
2012-12-18 13:00:00,37.45,37.47,37.38,37.4,598500.0,28.7782,28.7935,28.7244,28.7397,598500.0
2012-12-18 14:00:00,37.39,37.43,37.33,37.39,442900.0,28.732,28.7628,28.6859,28.732,442900.0
2012-12-18 15:00:00,37.39,37.5,37.36,37.47,2227400.0,28.732,28.8166,28.709,28.7935,2227400.0
2012-12-19 09:30:00,37.52,37.56,37.39,37.41,748200.0,28.8319,28.8627,28.732,28.7474,748200.0
2012-12-19 10:00:00,37.41,37.52,37.39,37.45,989200.0,28.7474,28.8319,28.732,28.7782,989200.0
2012-12-19 11:00:00,37.45,37.51,37.38,37.41,590900.0,28.7782,28.8243,28.7244,28.7474,590900.0
2012-12-19 12:00:00,37.41,37.45,37.34,37.4,1139400.0,28.7474,28.7782,28.6936,28.7397,1139400.0
2012-12-19 13:00:00,37.4,37.45,37.35,37.41,382500.0,28.7397,28.7782,28.7013,28.7474,382500.0
2012-12-19 14:00:00,37.41,37.42,37.33,37.38,905700.0,28.7474,28.7551,28.6859,28.7244,905700.0
2012-12-19 15:00:00,37.38,37.46,37.29,37.29,1943000.0,28.7244,28.7858,28.6552,28.6552,1943000.0
2012-12-20 09:30:00,37.27,37.37,37.16,37.17,297900.0,28.6398,28.7167,28.5553,28.563,297900.0
2012-12-20 10:00:00,37.18,37.37,37.18,37.26,1029600.0,28.5707,28.7167,28.5707,28.6322,1029600.0
2012-12-20 11:00:00,37.25,37.35,37.23,37.35,491800.0,28.6245,28.7013,28.6091,28.7013,491800.0
2012-12-20 12:00:00,37.34,37.41,37.32,37.39,506700.0,28.6936,28.7474,28.6783,28.732,506700.0
2012-12-20 13:00:00,37.39,37.54,37.34,37.53,507600.0,28.732,28.8473,28.6936,28.8396,507600.0
2012-12-20 14:00:00,37.52,37.61,37.47,37.59,707900.0,28.8319,28.9011,28.7935,28.8857,707900.0
2012-12-20 15:00:00,37.59,37.68,37.52,37.67,1482700.0,28.8857,28.9549,28.8319,28.9472,1482700.0
2012-12-21 09:30:00,36.74,37.06,36.7,37.0,1737400.0,28.484,28.7321,28.453,28.6856,1737400.0
2012-12-21 10:00:00,37.0,37.14,36.97,37.02,1093200.0,28.6856,28.7941,28.6623,28.7011,1093200.0
2012-12-21 11:00:00,37.03,37.06,36.84,36.93,801100.0,28.7088,28.7321,28.5615,28.6313,801100.0
2012-12-21 12:00:00,36.92,36.95,36.81,36.9,647700.0,28.6236,28.6468,28.5383,28.608,647700.0
2012-12-21 13:00:00,36.91,37.01,36.85,37.0,500700.0,28.6158,28.6933,28.5693,28.6856,500700.0
2012-12-21 14:00:00,37.01,37.05,36.97,37.0,482600.0,28.6933,28.7243,28.6623,28.6856,482600.0
2012-12-21 15:00:00,37.0,37.1,36.93,37.02,2459000.0,28.6856,28.7631,28.6313,28.7011,2459000.0
2012-12-24 09:30:00,37.08,37.2,36.84,36.88,1441100.0,28.7476,28.8406,28.5615,28.5925,1441100.0
2012-12-24 10:00:00,36.88,37.12,36.88,37.08,2413700.0,28.5925,28.7786,28.5925,28.7476,2413700.0
2012-12-24 11:00:00,37.08,37.14,37.04,37.12,1728700.0,28.7476,28.7941,28.7166,28.7786,1728700.0
2012-12-24 12:00:00,37.12,37.3,37.09,37.2,3427000.0,28.7786,28.9182,28.7553,28.8406,3427000.0
2012-12-26 09:30:00,37.35,37.56,37.32,37.39,824300.0,28.9569,29.1197,28.9337,28.9879,824300.0
2012-12-26 10:00:00,37.4,37.49,37.38,37.41,986800.0,28.9957,29.0655,28.9802,29.0034,986800.0
2012-12-26 11:00:00,37.41,37.43,37.31,37.42,2303800.0,29.0034,29.0189,28.9259,29.0112,2303800.0
2012-12-26 12:00:00,37.43,37.51,37.37,37.5,1473300.0,29.0189,29.081,28.9724,29.0732,1473300.0
2012-12-26 13:00:00,37.49,37.54,37.4,37.43,692900.0,29.0655,29.1042,28.9957,29.0189,692900.0
2012-12-26 14:00:00,37.43,37.58,37.43,37.55,681500.0,29.0189,29.1352,29.0189,29.112,681500.0
2012-12-26 15:00:00,37.55,37.56,37.41,37.44,2120100.0,29.112,29.1197,29.0034,29.0267,2120100.0
2012-12-27 09:30:00,37.51,37.54,37.4,37.45,688900.0,29.081,29.1042,28.9957,29.0345,688900.0
2012-12-27 10:00:00,37.45,37.47,37.16,37.23,1613500.0,29.0345,29.05,28.8096,28.8639,1613500.0
2012-12-27 11:00:00,37.24,37.26,37.05,37.12,960500.0,28.8716,28.8871,28.7243,28.7786,960500.0
2012-12-27 12:00:00,37.12,37.12,36.83,36.93,676700.0,28.7786,28.7786,28.5538,28.6313,676700.0
2012-12-27 13:00:00,36.94,37.05,36.89,36.91,589700.0,28.6391,28.7243,28.6003,28.6158,589700.0
2012-12-27 14:00:00,36.91,37.12,36.82,37.11,1109500.0,28.6158,28.7786,28.546,28.7709,1109500.0
2012-12-27 15:00:00,37.12,37.36,37.06,37.28,2009300.0,28.7786,28.9647,28.7321,28.9027,2009300.0
2012-12-28 09:30:00,37.04,37.09,36.92,37.0,884200.0,28.7166,28.7553,28.6236,28.6856,884200.0
2012-12-28 10:00:00,37.0,37.19,36.89,37.06,1152800.0,28.6856,28.8329,28.6003,28.7321,1152800.0
2012-12-28 11:00:00,37.07,37.09,36.95,37.02,618700.0,28.7398,28.7553,28.6468,28.7011,618700.0
2012-12-28 12:00:00,37.02,37.11,37.02,37.08,428800.0,28.7011,28.7709,28.7011,28.7476,428800.0
2012-12-28 13:00:00,37.07,37.1,36.99,37.01,326000.0,28.7398,28.7631,28.6778,28.6933,326000.0
2012-12-28 14:00:00,37.01,37.02,36.94,36.96,291600.0,28.6933,28.7011,28.6391,28.6546,291600.0
2012-12-28 15:00:00,36.96,37.02,36.75,36.8,1902200.0,28.6546,28.7011,28.4918,28.5305,1902200.0
2012-12-31 09:30:00,36.81,37.1,36.71,37.05,1555500.0,28.5383,28.7631,28.4607,28.7243,1555500.0
2012-12-31 10:00:00,37.06,37.14,36.99,37.07,1734400.0,28.7321,28.7941,28.6778,28.7398,1734400.0
2012-12-31 11:00:00,37.07,37.18,37.07,37.12,1495300.0,28.7398,28.8251,28.7398,28.7786,1495300.0
2012-12-31 12:00:00,37.13,37.39,37.13,37.31,1538000.0,28.7864,28.9879,28.7864,28.9259,1538000.0
2012-12-31 13:00:00,37.31,37.47,37.19,37.25,1897900.0,28.9259,29.05,28.8329,28.8794,1897900.0
2012-12-31 14:00:00,37.26,37.54,37.23,37.5,1447600.0,28.8871,29.1042,28.8639,29.0732,1447600.0
2012-12-31 15:00:00,37.52,37.59,37.32,37.56,2473300.0,29.0887,29.143,28.9337,29.1197,2473300.0
2013-01-02 09:30:00,38.41,38.59,38.27,38.57,3460300.0,29.7787,29.9183,29.6702,29.9028,3460300.0
2013-01-02 10:00:00,38.58,38.6,38.3,38.33,1975000.0,29.9105,29.926,29.6934,29.7167,1975000.0
2013-01-02 11:00:00,38.33,38.37,38.22,38.22,959500.0,29.7167,29.7477,29.6314,29.6314,959500.0
2013-01-02 12:00:00,38.23,38.32,38.19,38.23,1226100.0,29.6392,29.709,29.6082,29.6392,1226100.0
2013-01-02 13:00:00,38.23,38.3,38.19,38.28,782200.0,29.6392,29.6934,29.6082,29.6779,782200.0
2013-01-02 14:00:00,38.28,38.33,38.23,38.27,667100.0,29.6779,29.7167,29.6392,29.6702,667100.0
2013-01-02 15:00:00,38.27,38.48,38.27,38.48,2586400.0,29.6702,29.833,29.6702,29.833,2586400.0
2013-01-03 09:30:00,38.44,38.55,38.44,38.53,1702700.0,29.802,29.8873,29.802,29.8718,1702700.0
2013-01-03 10:00:00,38.53,38.59,38.5,38.53,914900.0,29.8718,29.9183,29.8485,29.8718,914900.0
2013-01-03 11:00:00,38.53,38.58,38.51,38.55,823900.0,29.8718,29.9105,29.8563,29.8873,823900.0
2013-01-03 12:00:00,38.55,38.59,38.49,38.51,665300.0,29.8873,29.9183,29.8408,29.8563,665300.0
2013-01-03 13:00:00,38.51,38.53,38.47,38.48,317900.0,29.8563,29.8718,29.8252,29.833,317900.0
2013-01-03 14:00:00,38.48,38.48,38.19,38.29,1043200.0,29.833,29.833,29.6082,29.6857,1043200.0
2013-01-03 15:00:00,38.28,38.3,38.08,38.21,1859800.0,29.6779,29.6934,29.5229,29.6237,1859800.0
2013-01-04 09:30:00,38.31,38.41,38.28,38.38,541000.0,29.7012,29.7787,29.6779,29.7555,541000.0
2013-01-04 10:00:00,38.39,38.49,38.3,38.41,1047900.0,29.7632,29.8408,29.6934,29.7787,1047900.0
2013-01-04 11:00:00,38.42,38.53,38.42,38.49,830800.0,29.7865,29.8718,29.7865,29.8408,830800.0
2013-01-04 12:00:00,38.49,38.51,38.45,38.47,211900.0,29.8408,29.8563,29.8097,29.8252,211900.0
2013-01-04 13:00:00,38.47,38.55,38.46,38.52,242600.0,29.8252,29.8873,29.8175,29.864,242600.0
2013-01-04 14:00:00,38.51,38.58,38.5,38.58,521900.0,29.8563,29.9105,29.8485,29.9105,521900.0
2013-01-04 15:00:00,38.59,38.72,38.56,38.66,1989600.0,29.9183,30.0191,29.895,29.9725,1989600.0
2013-01-07 09:30:00,38.49,38.51,38.36,38.46,823200.0,29.8408,29.8563,29.74,29.8175,823200.0
2013-01-07 10:00:00,38.47,38.55,38.45,38.45,735800.0,29.8252,29.8873,29.8097,29.8097,735800.0
2013-01-07 11:00:00,38.46,38.51,38.4,38.41,722500.0,29.8175,29.8563,29.771,29.7787,722500.0
2013-01-07 12:00:00,38.41,38.45,38.37,38.43,417600.0,29.7787,29.8097,29.7477,29.7942,417600.0
2013-01-07 13:00:00,38.43,38.52,38.43,38.5,382900.0,29.7942,29.864,29.7942,29.8485,382900.0
2013-01-07 14:00:00,38.5,38.57,38.48,38.57,861600.0,29.8485,29.9028,29.833,29.9028,861600.0
2013-01-07 15:00:00,38.57,38.63,38.55,38.59,850300.0,29.9028,29.9493,29.8873,29.9183,850300.0
2013-01-08 09:30:00,38.7,38.74,38.59,38.6,914200.0,30.0036,30.0346,29.9183,29.926,914200.0
2013-01-08 10:00:00,38.6,38.62,38.42,38.44,1141000.0,29.926,29.9415,29.7865,29.802,1141000.0
2013-01-08 11:00:00,38.43,38.57,38.36,38.53,1033200.0,29.7942,29.9028,29.74,29.8718,1033200.0
2013-01-08 12:00:00,38.52,38.58,38.49,38.52,301100.0,29.864,29.9105,29.8408,29.864,301100.0
2013-01-08 13:00:00,38.51,38.63,38.51,38.62,377900.0,29.8563,29.9493,29.8563,29.9415,377900.0
2013-01-08 14:00:00,38.63,38.66,38.55,38.55,264800.0,29.9493,29.9725,29.8873,29.8873,264800.0
2013-01-08 15:00:00,38.55,38.65,38.55,38.64,1636800.0,29.8873,29.9648,29.8873,29.957,1636800.0
2013-01-09 09:30:00,38.76,38.88,38.7,38.87,388400.0,30.0501,30.1431,30.0036,30.1354,388400.0
2013-01-09 10:00:00,38.88,38.91,38.79,38.86,738100.0,30.1431,30.1664,30.0733,30.1276,738100.0
2013-01-09 11:00:00,38.86,38.9,38.83,38.86,632600.0,30.1276,30.1586,30.1043,30.1276,632600.0
2013-01-09 12:00:00,38.86,38.94,38.84,38.89,697900.0,30.1276,30.1896,30.1121,30.1509,697900.0
2013-01-09 13:00:00,38.88,38.93,38.86,38.88,432500.0,30.1431,30.1819,30.1276,30.1431,432500.0
2013-01-09 14:00:00,38.87,38.92,38.83,38.85,1320800.0,30.1354,30.1741,30.1043,30.1199,1320800.0
2013-01-09 15:00:00,38.84,38.91,38.81,38.9,2373300.0,30.1121,30.1664,30.0888,30.1586,2373300.0
2013-01-10 09:30:00,39.12,39.18,38.88,38.92,979800.0,30.3292,30.3757,30.1431,30.1741,979800.0
2013-01-10 10:00:00,38.93,38.94,38.74,38.74,1726500.0,30.1819,30.1896,30.0346,30.0346,1726500.0
2013-01-10 11:00:00,38.74,38.87,38.71,38.86,803600.0,30.0346,30.1354,30.0113,30.1276,803600.0
2013-01-10 12:00:00,38.87,38.98,38.84,38.97,468800.0,30.1354,30.2206,30.1121,30.2129,468800.0
2013-01-10 13:00:00,38.99,39.0,38.92,38.96,568100.0,30.2284,30.2361,30.1741,30.2051,568100.0
2013-01-10 14:00:00,38.96,39.05,38.92,39.03,903700.0,30.2051,30.2749,30.1741,30.2594,903700.0
2013-01-10 15:00:00,39.03,39.05,38.97,39.04,1557600.0,30.2594,30.2749,30.2129,30.2672,1557600.0
2013-01-11 09:30:00,39.06,39.06,38.82,38.83,1007100.0,30.2827,30.2827,30.0966,30.1043,1007100.0
2013-01-11 10:00:00,38.83,38.88,38.75,38.85,912100.0,30.1043,30.1431,30.0423,30.1199,912100.0
2013-01-11 11:00:00,38.85,38.89,38.77,38.82,685100.0,30.1199,30.1509,30.0578,30.0966,685100.0
2013-01-11 12:00:00,38.84,38.9,38.79,38.9,562200.0,30.1121,30.1586,30.0733,30.1586,562200.0
2013-01-11 13:00:00,38.9,38.92,38.84,38.89,310900.0,30.1586,30.1741,30.1121,30.1509,310900.0
2013-01-11 14:00:00,38.89,38.97,38.88,38.97,380100.0,30.1509,30.2129,30.1431,30.2129,380100.0
2013-01-11 15:00:00,38.96,39.03,38.93,39.0,907900.0,30.2051,30.2594,30.1819,30.2361,907900.0
2013-01-14 09:30:00,39.08,39.15,39.01,39.1,728100.0,30.2982,30.3524,30.2439,30.3137,728100.0
2013-01-14 10:00:00,39.09,39.11,38.97,39.02,1220400.0,30.3059,30.3214,30.2129,30.2517,1220400.0
2013-01-14 11:00:00,39.03,39.07,38.95,39.0,448300.0,30.2594,30.2904,30.1974,30.2361,448300.0
2013-01-14 12:00:00,39.01,39.04,38.95,39.01,371900.0,30.2439,30.2672,30.1974,30.2439,371900.0
2013-01-14 13:00:00,39.01,39.03,38.95,38.99,247000.0,30.2439,30.2594,30.1974,30.2284,247000.0
2013-01-14 14:00:00,38.99,39.07,38.98,39.02,414300.0,30.2284,30.2904,30.2206,30.2517,414300.0
2013-01-14 15:00:00,39.03,39.08,38.97,39.04,1062500.0,30.2594,30.2982,30.2129,30.2672,1062500.0
2013-01-15 09:30:00,38.84,39.02,38.83,39.01,703100.0,30.1121,30.2517,30.1043,30.2439,703100.0
2013-01-15 10:00:00,39.01,39.04,38.94,39.02,975700.0,30.2439,30.2672,30.1896,30.2517,975700.0
2013-01-15 11:00:00,39.02,39.04,38.95,39.01,792300.0,30.2517,30.2672,30.1974,30.2439,792300.0
2013-01-15 12:00:00,39.02,39.11,39.0,39.03,513300.0,30.2517,30.3214,30.2361,30.2594,513300.0
2013-01-15 13:00:00,39.03,39.05,38.94,38.95,480600.0,30.2594,30.2749,30.1896,30.1974,480600.0
2013-01-15 14:00:00,38.95,39.01,38.93,39.01,571600.0,30.1974,30.2439,30.1819,30.2439,571600.0
2013-01-15 15:00:00,39.01,39.08,39.01,39.05,1001800.0,30.2439,30.2982,30.2439,30.2749,1001800.0
2013-01-16 09:30:00,38.82,39.06,38.77,38.82,667500.0,30.0966,30.2827,30.0578,30.0966,667500.0
2013-01-16 10:00:00,38.82,38.83,38.72,38.72,1888500.0,30.0966,30.1043,30.0191,30.0191,1888500.0
2013-01-16 11:00:00,38.73,38.81,38.73,38.76,888100.0,30.0268,30.0888,30.0268,30.0501,888100.0
2013-01-16 12:00:00,38.76,38.8,38.75,38.79,602600.0,30.0501,30.0811,30.0423,30.0733,602600.0
2013-01-16 13:00:00,38.8,38.89,38.76,38.84,353400.0,30.0811,30.1509,30.0501,30.1121,353400.0
2013-01-16 14:00:00,38.83,38.89,38.82,38.88,594200.0,30.1043,30.1509,30.0966,30.1431,594200.0
2013-01-16 15:00:00,38.88,38.88,38.81,38.81,1366500.0,30.1431,30.1431,30.0888,30.0888,1366500.0
2013-01-17 09:30:00,39.1,39.1,38.99,39.04,737200.0,30.3137,30.3137,30.2284,30.2672,737200.0
2013-01-17 10:00:00,39.03,39.1,38.98,39.03,1001600.0,30.2594,30.3137,30.2206,30.2594,1001600.0
2013-01-17 11:00:00,39.02,39.13,39.01,39.09,483800.0,30.2517,30.3369,30.2439,30.3059,483800.0
2013-01-17 12:00:00,39.08,39.21,39.08,39.15,668800.0,30.2982,30.399,30.2982,30.3524,668800.0
2013-01-17 13:00:00,39.15,39.18,39.11,39.17,397300.0,30.3524,30.3757,30.3214,30.3679,397300.0
2013-01-17 14:00:00,39.18,39.23,39.16,39.17,614100.0,30.3757,30.4145,30.3602,30.3679,614100.0
2013-01-17 15:00:00,39.17,39.2,39.11,39.11,1279700.0,30.3679,30.3912,30.3214,30.3214,1279700.0
2013-01-18 09:30:00,39.01,39.25,39.01,39.16,550600.0,30.2439,30.43,30.2439,30.3602,550600.0
2013-01-18 10:00:00,39.17,39.17,39.04,39.06,899500.0,30.3679,30.3679,30.2672,30.2827,899500.0
2013-01-18 11:00:00,39.06,39.13,39.02,39.05,664900.0,30.2827,30.3369,30.2517,30.2749,664900.0
2013-01-18 12:00:00,39.05,39.13,39.01,39.11,785900.0,30.2749,30.3369,30.2439,30.3214,785900.0
2013-01-18 13:00:00,39.11,39.23,39.11,39.2,726600.0,30.3214,30.4145,30.3214,30.3912,726600.0
2013-01-18 14:00:00,39.2,39.24,39.17,39.18,296000.0,30.3912,30.4222,30.3679,30.3757,296000.0
2013-01-18 15:00:00,39.18,39.35,39.07,39.32,2468200.0,30.3757,30.5075,30.2904,30.4842,2468200.0
2013-01-22 09:30:00,39.34,39.52,39.34,39.49,772200.0,30.4997,30.6393,30.4997,30.616,772200.0
2013-01-22 10:00:00,39.48,39.52,39.35,39.48,799500.0,30.6083,30.6393,30.5075,30.6083,799500.0
2013-01-22 11:00:00,39.48,39.65,39.45,39.65,801000.0,30.6083,30.7401,30.585,30.7401,801000.0
2013-01-22 12:00:00,39.65,39.75,39.64,39.68,783900.0,30.7401,30.8176,30.7323,30.7633,783900.0
2013-01-22 13:00:00,39.68,39.71,39.64,39.66,895500.0,30.7633,30.7866,30.7323,30.7478,895500.0
2013-01-22 14:00:00,39.66,39.75,39.64,39.72,637100.0,30.7478,30.8176,30.7323,30.7944,637100.0
2013-01-22 15:00:00,39.72,39.73,39.63,39.69,2324900.0,30.7944,30.8021,30.7246,30.7711,2324900.0
2013-01-23 09:30:00,39.62,39.65,39.47,39.5,809300.0,30.7168,30.7401,30.6005,30.6238,809300.0
2013-01-23 10:00:00,39.5,39.59,39.37,39.43,964600.0,30.6238,30.6936,30.523,30.5695,964600.0
2013-01-23 11:00:00,39.43,39.51,39.41,39.47,688900.0,30.5695,30.6315,30.554,30.6005,688900.0
2013-01-23 12:00:00,39.47,39.51,39.45,39.49,374100.0,30.6005,30.6315,30.585,30.616,374100.0
2013-01-23 13:00:00,39.49,39.57,39.48,39.56,741000.0,30.616,30.6781,30.6083,30.6703,741000.0
2013-01-23 14:00:00,39.57,39.61,39.55,39.55,1220600.0,30.6781,30.7091,30.6626,30.6626,1220600.0
2013-01-23 15:00:00,39.55,39.56,39.48,39.51,1230800.0,30.6626,30.6703,30.6083,30.6315,1230800.0
2013-01-24 09:30:00,39.5,39.78,39.5,39.73,347600.0,30.6238,30.8409,30.6238,30.8021,347600.0
2013-01-24 10:00:00,39.73,39.81,39.68,39.79,913900.0,30.8021,30.8641,30.7633,30.8486,913900.0
2013-01-24 11:00:00,39.78,39.84,39.77,39.79,919500.0,30.8409,30.8874,30.8331,30.8486,919500.0
2013-01-24 12:00:00,39.8,39.8,39.66,39.66,594500.0,30.8564,30.8564,30.7478,30.7478,594500.0
2013-01-24 13:00:00,39.66,39.7,39.47,39.54,783500.0,30.7478,30.7788,30.6005,30.6548,783500.0
2013-01-24 14:00:00,39.54,39.62,39.49,39.6,667800.0,30.6548,30.7168,30.616,30.7013,667800.0
2013-01-24 15:00:00,39.59,39.72,39.58,39.61,2785500.0,30.6936,30.7944,30.6858,30.7091,2785500.0
2013-01-25 09:30:00,39.84,39.87,39.62,39.71,493000.0,30.8874,30.9106,30.7168,30.7866,493000.0
2013-01-25 10:00:00,39.7,39.7,39.52,39.55,1414200.0,30.7788,30.7788,30.6393,30.6626,1414200.0
2013-01-25 11:00:00,39.54,39.65,39.5,39.59,1332400.0,30.6548,30.7401,30.6238,30.6936,1332400.0
2013-01-25 12:00:00,39.6,39.73,39.59,39.67,655500.0,30.7013,30.8021,30.6936,30.7556,655500.0
2013-01-25 13:00:00,39.67,39.72,39.65,39.7,1002200.0,30.7556,30.7944,30.7401,30.7788,1002200.0
2013-01-25 14:00:00,39.69,39.77,39.68,39.68,533600.0,30.7711,30.8331,30.7633,30.7633,533600.0
2013-01-25 15:00:00,39.68,39.77,39.66,39.77,1570100.0,30.7633,30.8331,30.7478,30.8331,1570100.0
2013-01-28 09:30:00,39.76,39.79,39.43,39.43,1778300.0,30.8254,30.8486,30.5695,30.5695,1778300.0
2013-01-28 10:00:00,39.43,39.43,39.25,39.35,2299400.0,30.5695,30.5695,30.43,30.5075,2299400.0
2013-01-28 11:00:00,39.35,39.4,39.29,39.37,1205000.0,30.5075,30.5463,30.461,30.523,1205000.0
2013-01-28 12:00:00,39.37,39.4,39.34,39.39,611500.0,30.523,30.5463,30.4997,30.5385,611500.0
2013-01-28 13:00:00,39.39,39.4,39.29,39.35,878000.0,30.5385,30.5463,30.461,30.5075,878000.0
2013-01-28 14:00:00,39.35,39.41,39.34,39.41,583300.0,30.5075,30.554,30.4997,30.554,583300.0
2013-01-28 15:00:00,39.41,39.44,39.35,39.38,1615500.0,30.554,30.5773,30.5075,30.5308,1615500.0
2013-01-29 09:30:00,39.37,39.5,39.35,39.45,858500.0,30.523,30.6238,30.5075,30.585,858500.0
2013-01-29 10:00:00,39.45,39.47,39.34,39.43,924100.0,30.585,30.6005,30.4997,30.5695,924100.0
2013-01-29 11:00:00,39.43,39.52,39.41,39.45,854100.0,30.5695,30.6393,30.554,30.585,854100.0
2013-01-29 12:00:00,39.45,39.55,39.44,39.54,269500.0,30.585,30.6626,30.5773,30.6548,269500.0
2013-01-29 13:00:00,39.54,39.58,39.52,39.56,449500.0,30.6548,30.6858,30.6393,30.6703,449500.0
2013-01-29 14:00:00,39.56,39.62,39.55,39.6,370800.0,30.6703,30.7168,30.6626,30.7013,370800.0
2013-01-29 15:00:00,39.61,39.66,39.58,39.6,1997000.0,30.7091,30.7478,30.6858,30.7013,1997000.0
2013-01-30 09:30:00,39.58,39.77,39.54,39.56,883900.0,30.6858,30.8331,30.6548,30.6703,883900.0
2013-01-30 10:00:00,39.56,39.61,39.51,39.57,822500.0,30.6703,30.7091,30.6315,30.6781,822500.0
2013-01-30 11:00:00,39.58,39.62,39.55,39.56,327400.0,30.6858,30.7168,30.6626,30.6703,327400.0
2013-01-30 12:00:00,39.57,39.57,39.51,39.56,448400.0,30.6781,30.6781,30.6315,30.6703,448400.0
2013-01-30 13:00:00,39.56,39.57,39.52,39.55,128200.0,30.6703,30.6781,30.6393,30.6626,128200.0
2013-01-30 14:00:00,39.54,39.57,39.42,39.45,859200.0,30.6548,30.6781,30.5618,30.585,859200.0
2013-01-30 15:00:00,39.45,39.48,39.31,39.38,1999900.0,30.585,30.6083,30.4765,30.5308,1999900.0
2013-01-31 09:30:00,39.03,39.31,38.95,39.26,806500.0,30.2594,30.4765,30.1974,30.4377,806500.0
2013-01-31 10:00:00,39.26,39.32,39.14,39.2,1231600.0,30.4377,30.4842,30.3447,30.3912,1231600.0
2013-01-31 11:00:00,39.2,39.22,39.1,39.16,509300.0,30.3912,30.4067,30.3137,30.3602,509300.0
2013-01-31 12:00:00,39.16,39.31,39.16,39.29,333600.0,30.3602,30.4765,30.3602,30.461,333600.0
2013-01-31 13:00:00,39.3,39.3,39.21,39.23,341100.0,30.4687,30.4687,30.399,30.4145,341100.0
2013-01-31 14:00:00,39.22,39.26,39.17,39.23,352100.0,30.4067,30.4377,30.3679,30.4145,352100.0
2013-01-31 15:00:00,39.22,39.22,39.04,39.05,2095700.0,30.4067,30.4067,30.2672,30.2749,2095700.0
2013-02-01 09:30:00,39.23,39.32,39.14,39.16,1132400.0,30.4145,30.4842,30.3447,30.3602,1132400.0
2013-02-01 10:00:00,39.15,39.41,39.15,39.4,1148900.0,30.3524,30.554,30.3524,30.5463,1148900.0
2013-02-01 11:00:00,39.4,39.48,39.38,39.48,447900.0,30.5463,30.6083,30.5308,30.6083,447900.0
2013-02-01 12:00:00,39.48,39.55,39.47,39.52,569400.0,30.6083,30.6626,30.6005,30.6393,569400.0
2013-02-01 13:00:00,39.52,39.54,39.47,39.52,537800.0,30.6393,30.6548,30.6005,30.6393,537800.0
2013-02-01 14:00:00,39.52,39.53,39.47,39.49,703200.0,30.6393,30.647,30.6005,30.616,703200.0
2013-02-01 15:00:00,39.48,39.55,39.42,39.51,1673300.0,30.6083,30.6626,30.5618,30.6315,1673300.0
2013-02-04 09:30:00,39.23,39.35,39.19,39.33,661200.0,30.4145,30.5075,30.3835,30.492,661200.0
2013-02-04 10:00:00,39.34,39.35,39.23,39.25,654800.0,30.4997,30.5075,30.4145,30.43,654800.0
2013-02-04 11:00:00,39.25,39.29,39.18,39.19,1034800.0,30.43,30.461,30.3757,30.3835,1034800.0
2013-02-04 12:00:00,39.19,39.21,39.13,39.18,601900.0,30.3835,30.399,30.3369,30.3757,601900.0
2013-02-04 13:00:00,39.17,39.23,39.14,39.16,349100.0,30.3679,30.4145,30.3447,30.3602,349100.0
2013-02-04 14:00:00,39.15,39.27,39.14,39.25,465200.0,30.3524,30.4455,30.3447,30.43,465200.0
2013-02-04 15:00:00,39.25,39.26,39.09,39.11,1320100.0,30.43,30.4377,30.3059,30.3214,1320100.0
2013-02-05 09:30:00,39.28,39.51,39.26,39.45,827700.0,30.4532,30.6315,30.4377,30.585,827700.0
2013-02-05 10:00:00,39.46,39.47,39.35,39.35,828200.0,30.5928,30.6005,30.5075,30.5075,828200.0
2013-02-05 11:00:00,39.35,39.4,39.29,39.34,660600.0,30.5075,30.5463,30.461,30.4997,660600.0
2013-02-05 12:00:00,39.33,39.37,39.28,39.35,248600.0,30.492,30.523,30.4532,30.5075,248600.0
2013-02-05 13:00:00,39.36,39.39,39.33,39.38,317000.0,30.5152,30.5385,30.492,30.5308,317000.0
2013-02-05 14:00:00,39.39,39.45,39.38,39.42,338400.0,30.5385,30.585,30.5308,30.5618,338400.0
2013-02-05 15:00:00,39.41,39.44,39.3,39.33,1317500.0,30.554,30.5773,30.4687,30.492,1317500.0
2013-02-06 09:30:00,39.24,39.32,39.18,39.29,847200.0,30.4222,30.4842,30.3757,30.461,847200.0
2013-02-06 10:00:00,39.28,39.35,39.24,39.28,995700.0,30.4532,30.5075,30.4222,30.4532,995700.0
2013-02-06 11:00:00,39.29,39.38,39.28,39.36,807400.0,30.461,30.5308,30.4532,30.5152,807400.0
2013-02-06 12:00:00,39.36,39.4,39.33,39.34,885900.0,30.5152,30.5463,30.492,30.4997,885900.0
2013-02-06 13:00:00,39.34,39.35,39.22,39.24,1034800.0,30.4997,30.5075,30.4067,30.4222,1034800.0
2013-02-06 14:00:00,39.25,39.31,39.24,39.31,674000.0,30.43,30.4765,30.4222,30.4765,674000.0
2013-02-06 15:00:00,39.31,39.39,39.29,39.38,1060800.0,30.4765,30.5385,30.461,30.5308,1060800.0
2013-02-07 09:30:00,39.32,39.38,39.2,39.27,1586600.0,30.4842,30.5308,30.3912,30.4455,1586600.0
2013-02-07 10:00:00,39.26,39.28,38.92,39.02,1649000.0,30.4377,30.4532,30.1741,30.2517,1649000.0
2013-02-07 11:00:00,39.03,39.04,38.86,38.91,1202100.0,30.2594,30.2672,30.1276,30.1664,1202100.0
2013-02-07 12:00:00,38.9,39.05,38.9,38.98,556500.0,30.1586,30.2749,30.1586,30.2206,556500.0
2013-02-07 13:00:00,38.98,39.12,38.95,39.1,482600.0,30.2206,30.3292,30.1974,30.3137,482600.0
2013-02-07 14:00:00,39.11,39.14,39.02,39.11,633000.0,30.3214,30.3447,30.2517,30.3214,633000.0
2013-02-07 15:00:00,39.1,39.15,39.06,39.15,1588700.0,30.3137,30.3524,30.2827,30.3524,1588700.0
2013-02-08 09:30:00,39.25,39.34,39.16,39.31,629100.0,30.43,30.4997,30.3602,30.4765,629100.0
2013-02-08 10:00:00,39.31,39.36,39.24,39.29,649700.0,30.4765,30.5152,30.4222,30.461,649700.0
2013-02-08 11:00:00,39.29,39.41,39.24,39.35,2213800.0,30.461,30.554,30.4222,30.5075,2213800.0
2013-02-08 12:00:00,39.36,39.36,39.3,39.32,177500.0,30.5152,30.5152,30.4687,30.4842,177500.0
2013-02-08 13:00:00,39.32,39.36,39.28,39.35,277900.0,30.4842,30.5152,30.4532,30.5075,277900.0
2013-02-08 14:00:00,39.35,39.38,39.32,39.35,435900.0,30.5075,30.5308,30.4842,30.5075,435900.0
2013-02-08 15:00:00,39.35,39.4,39.31,39.4,1211600.0,30.5075,30.5463,30.4765,30.5463,1211600.0
2013-02-11 09:30:00,39.42,39.42,39.23,39.25,561400.0,30.5618,30.5618,30.4145,30.43,561400.0
2013-02-11 10:00:00,39.26,39.34,39.19,39.33,672800.0,30.4377,30.4997,30.3835,30.492,672800.0
2013-02-11 11:00:00,39.33,39.35,39.27,39.29,394400.0,30.492,30.5075,30.4455,30.461,394400.0
2013-02-11 12:00:00,39.28,39.31,39.24,39.27,349000.0,30.4532,30.4765,30.4222,30.4455,349000.0
2013-02-11 13:00:00,39.28,39.3,39.24,39.27,247800.0,30.4532,30.4687,30.4222,30.4455,247800.0
2013-02-11 14:00:00,39.28,39.3,39.26,39.28,325300.0,30.4532,30.4687,30.4377,30.4532,325300.0
2013-02-11 15:00:00,39.28,39.37,39.28,39.32,720600.0,30.4532,30.523,30.4532,30.4842,720600.0
2013-02-12 09:30:00,39.23,39.32,39.15,39.2,892600.0,30.4145,30.4842,30.3524,30.3912,892600.0
2013-02-12 10:00:00,39.2,39.29,39.17,39.28,1524300.0,30.3912,30.461,30.3679,30.4532,1524300.0
2013-02-12 11:00:00,39.29,39.33,39.25,39.27,1038100.0,30.461,30.492,30.43,30.4455,1038100.0
2013-02-12 12:00:00,39.28,39.37,39.27,39.37,312900.0,30.4532,30.523,30.4455,30.523,312900.0
2013-02-12 13:00:00,39.37,39.41,39.36,39.38,253800.0,30.523,30.554,30.5152,30.5308,253800.0
2013-02-12 14:00:00,39.37,39.39,39.31,39.32,683800.0,30.523,30.5385,30.4765,30.4842,683800.0
2013-02-12 15:00:00,39.33,39.38,39.3,39.37,1235900.0,30.492,30.5308,30.4687,30.523,1235900.0
2013-02-13 09:30:00,39.48,39.59,39.36,39.53,554000.0,30.6083,30.6936,30.5152,30.647,554000.0
2013-02-13 10:00:00,39.53,39.6,39.46,39.46,784000.0,30.647,30.7013,30.5928,30.5928,784000.0
2013-02-13 11:00:00,39.47,39.54,39.4,39.47,689400.0,30.6005,30.6548,30.5463,30.6005,689400.0
2013-02-13 12:00:00,39.46,39.55,39.46,39.51,652200.0,30.5928,30.6626,30.5928,30.6315,652200.0
2013-02-13 13:00:00,39.5,39.53,39.48,39.51,227400.0,30.6238,30.647,30.6083,30.6315,227400.0
2013-02-13 14:00:00,39.52,39.53,39.42,39.44,454000.0,30.6393,30.647,30.5618,30.5773,454000.0
2013-02-13 15:00:00,39.44,39.53,39.42,39.52,1983200.0,30.5773,30.647,30.5618,30.6393,1983200.0
2013-02-14 09:30:00,39.38,39.4,39.23,39.34,982200.0,30.5308,30.5463,30.4145,30.4997,982200.0
2013-02-14 10:00:00,39.35,39.43,39.32,39.39,946000.0,30.5075,30.5695,30.4842,30.5385,946000.0
2013-02-14 11:00:00,39.39,39.42,39.3,39.35,748900.0,30.5385,30.5618,30.4687,30.5075,748900.0
2013-02-14 12:00:00,39.35,39.4,39.34,39.39,609500.0,30.5075,30.5463,30.4997,30.5385,609500.0
2013-02-14 13:00:00,39.39,39.41,39.34,39.37,316100.0,30.5385,30.554,30.4997,30.523,316100.0
2013-02-14 14:00:00,39.37,39.42,39.36,39.41,497600.0,30.523,30.5618,30.5152,30.554,497600.0
2013-02-14 15:00:00,39.4,39.43,39.35,39.36,1127400.0,30.5463,30.5695,30.5075,30.5152,1127400.0
2013-02-15 09:30:00,39.45,39.5,39.35,39.46,607100.0,30.585,30.6238,30.5075,30.5928,607100.0
2013-02-15 10:00:00,39.47,39.49,39.33,39.4,1447900.0,30.6005,30.616,30.492,30.5463,1447900.0
2013-02-15 11:00:00,39.4,39.41,39.31,39.35,608500.0,30.5463,30.554,30.4765,30.5075,608500.0
2013-02-15 12:00:00,39.36,39.37,39.24,39.26,1347800.0,30.5152,30.523,30.4222,30.4377,1347800.0
2013-02-15 13:00:00,39.27,39.35,39.27,39.33,777800.0,30.4455,30.5075,30.4455,30.492,777800.0
2013-02-15 14:00:00,39.34,39.34,39.19,39.19,1463600.0,30.4997,30.4997,30.3835,30.3835,1463600.0
2013-02-15 15:00:00,39.19,39.35,39.19,39.35,2669700.0,30.3835,30.5075,30.3835,30.5075,2669700.0
2013-02-19 09:30:00,39.35,39.48,39.3,39.44,321700.0,30.5075,30.6083,30.4687,30.5773,321700.0
2013-02-19 10:00:00,39.44,39.47,39.3,39.3,871200.0,30.5773,30.6005,30.4687,30.4687,871200.0
2013-02-19 11:00:00,39.3,39.3,39.22,39.25,503200.0,30.4687,30.4687,30.4067,30.43,503200.0
2013-02-19 12:00:00,39.25,39.25,39.19,39.24,489400.0,30.43,30.43,30.3835,30.4222,489400.0
2013-02-19 13:00:00,39.25,39.27,39.19,39.21,424400.0,30.43,30.4455,30.3835,30.399,424400.0
2013-02-19 14:00:00,39.21,39.27,39.18,39.19,726500.0,30.399,30.4455,30.3757,30.3835,726500.0
2013-02-19 15:00:00,39.19,39.22,39.16,39.19,810800.0,30.3835,30.4067,30.3602,30.3835,810800.0
2013-02-20 09:30:00,39.1,39.12,38.77,38.78,776200.0,30.3137,30.3292,30.0578,30.0656,776200.0
2013-02-20 10:00:00,38.77,38.81,38.55,38.56,1269500.0,30.0578,30.0888,29.8873,29.895,1269500.0
2013-02-20 11:00:00,38.56,38.57,38.45,38.5,1470100.0,29.895,29.9028,29.8097,29.8485,1470100.0
2013-02-20 12:00:00,38.5,38.56,38.48,38.52,843500.0,29.8485,29.895,29.833,29.864,843500.0
2013-02-20 13:00:00,38.52,38.52,38.42,38.47,751200.0,29.864,29.864,29.7865,29.8252,751200.0
2013-02-20 14:00:00,38.47,38.53,38.26,38.27,1563200.0,29.8252,29.8718,29.6624,29.6702,1563200.0
2013-02-20 15:00:00,38.27,38.28,38.07,38.09,4094600.0,29.6702,29.6779,29.5151,29.5306,4094600.0
2013-02-21 09:30:00,37.98,37.98,37.76,37.81,1614100.0,29.4454,29.4454,29.2748,29.3136,1614100.0
2013-02-21 10:00:00,37.8,38.01,37.74,37.87,1830600.0,29.3058,29.4686,29.2593,29.3601,1830600.0
2013-02-21 11:00:00,37.86,37.9,37.75,37.77,1452400.0,29.3523,29.3833,29.267,29.2825,1452400.0
2013-02-21 12:00:00,37.76,37.78,37.61,37.63,1484800.0,29.2748,29.2903,29.1585,29.174,1484800.0
2013-02-21 13:00:00,37.63,37.67,37.54,37.58,1747200.0,29.174,29.205,29.1042,29.1352,1747200.0
2013-02-21 14:00:00,37.58,37.66,37.5,37.66,1526000.0,29.1352,29.1973,29.0732,29.1973,1526000.0
2013-02-21 15:00:00,37.66,37.88,37.63,37.74,3341000.0,29.1973,29.3678,29.174,29.2593,3341000.0
2013-02-22 09:30:00,37.92,38.0,37.86,37.95,892900.0,29.3988,29.4609,29.3523,29.4221,892900.0
2013-02-22 10:00:00,37.96,38.01,37.88,37.9,526300.0,29.4298,29.4686,29.3678,29.3833,526300.0
2013-02-22 11:00:00,37.89,38.07,37.86,38.05,599500.0,29.3756,29.5151,29.3523,29.4996,599500.0
2013-02-22 12:00:00,38.05,38.18,38.05,38.17,599500.0,29.4996,29.6004,29.4996,29.5927,599500.0
2013-02-22 13:00:00,38.17,38.2,38.12,38.19,905300.0,29.5927,29.6159,29.5539,29.6082,905300.0
2013-02-22 14:00:00,38.18,38.18,38.12,38.16,822000.0,29.6004,29.6004,29.5539,29.5849,822000.0
2013-02-22 15:00:00,38.16,38.23,38.09,38.23,1831800.0,29.5849,29.6392,29.5306,29.6392,1831800.0
2013-02-25 09:30:00,38.42,38.44,38.32,38.4,494600.0,29.7865,29.802,29.709,29.771,494600.0
2013-02-25 10:00:00,38.4,38.43,38.1,38.16,1297600.0,29.771,29.7942,29.5384,29.5849,1297600.0
2013-02-25 11:00:00,38.16,38.23,37.93,37.95,1448600.0,29.5849,29.6392,29.4066,29.4221,1448600.0
2013-02-25 12:00:00,37.95,38.03,37.92,38.01,559600.0,29.4221,29.4841,29.3988,29.4686,559600.0
2013-02-25 13:00:00,38.02,38.04,37.79,37.81,888600.0,29.4764,29.4919,29.2981,29.3136,888600.0
2013-02-25 14:00:00,37.8,37.84,37.7,37.8,1182600.0,29.3058,29.3368,29.2283,29.3058,1182600.0
2013-02-25 15:00:00,37.8,37.83,37.35,37.36,2987300.0,29.3058,29.3291,28.9569,28.9647,2987300.0
2013-02-26 09:30:00,37.66,37.66,37.49,37.56,964600.0,29.1973,29.1973,29.0655,29.1197,964600.0
2013-02-26 10:00:00,37.57,37.73,37.39,37.51,2354200.0,29.1275,29.2515,28.9879,29.081,2354200.0
2013-02-26 11:00:00,37.51,37.55,37.4,37.51,1720600.0,29.081,29.112,28.9957,29.081,1720600.0
2013-02-26 12:00:00,37.52,37.7,37.47,37.68,1350200.0,29.0887,29.2283,29.05,29.2128,1350200.0
2013-02-26 13:00:00,37.68,37.76,37.56,37.71,1347800.0,29.2128,29.2748,29.1197,29.236,1347800.0
2013-02-26 14:00:00,37.7,37.8,37.67,37.73,1515500.0,29.2283,29.3058,29.205,29.2515,1515500.0
2013-02-26 15:00:00,37.74,37.82,37.69,37.76,2358700.0,29.2593,29.3213,29.2205,29.2748,2358700.0
2013-02-27 09:30:00,37.73,38.01,37.64,37.98,1538300.0,29.2515,29.4686,29.1818,29.4454,1538300.0
2013-02-27 10:00:00,37.98,38.25,37.96,38.17,1198500.0,29.4454,29.6547,29.4298,29.5927,1198500.0
2013-02-27 11:00:00,38.17,38.34,38.17,38.28,894900.0,29.5927,29.7245,29.5927,29.6779,894900.0
2013-02-27 12:00:00,38.29,38.4,38.27,38.33,581400.0,29.6857,29.771,29.6702,29.7167,581400.0
2013-02-27 13:00:00,38.34,38.41,38.3,38.4,759000.0,29.7245,29.7787,29.6934,29.771,759000.0
2013-02-27 14:00:00,38.4,38.51,38.38,38.49,878200.0,29.771,29.8563,29.7555,29.8408,878200.0
2013-02-27 15:00:00,38.49,38.56,38.41,38.41,3255200.0,29.8408,29.895,29.7787,29.7787,3255200.0
2013-02-28 09:30:00,38.4,38.59,38.35,38.52,938700.0,29.771,29.9183,29.7322,29.864,938700.0
2013-02-28 10:00:00,38.52,38.54,38.41,38.47,1367600.0,29.864,29.8795,29.7787,29.8252,1367600.0
2013-02-28 11:00:00,38.47,38.63,38.45,38.56,529800.0,29.8252,29.9493,29.8097,29.895,529800.0
2013-02-28 12:00:00,38.56,38.65,38.53,38.6,375800.0,29.895,29.9648,29.8718,29.926,375800.0
2013-02-28 13:00:00,38.59,38.69,38.58,38.67,711700.0,29.9183,29.9958,29.9105,29.9803,711700.0
2013-02-28 14:00:00,38.66,38.71,38.58,38.63,654600.0,29.9725,30.0113,29.9105,29.9493,654600.0
2013-02-28 15:00:00,38.62,38.65,38.47,38.48,2194900.0,29.9415,29.9648,29.8252,29.833,2194900.0
2013-03-01 09:30:00,38.24,38.37,38.01,38.22,1564500.0,29.6469,29.7477,29.4686,29.6314,1564500.0
2013-03-01 10:00:00,38.24,38.49,38.19,38.49,1470200.0,29.6469,29.8408,29.6082,29.8408,1470200.0
2013-03-01 11:00:00,38.5,38.55,38.26,38.37,1070500.0,29.8485,29.8873,29.6624,29.7477,1070500.0
2013-03-01 12:00:00,38.37,38.65,38.37,38.58,2168900.0,29.7477,29.9648,29.7477,29.9105,2168900.0
2013-03-01 13:00:00,38.58,38.59,38.45,38.51,1061000.0,29.9105,29.9183,29.8097,29.8563,1061000.0
2013-03-01 14:00:00,38.51,38.59,38.4,38.49,516700.0,29.8563,29.9183,29.771,29.8408,516700.0
2013-03-01 15:00:00,38.5,38.54,38.42,38.52,1470300.0,29.8485,29.8795,29.7865,29.864,1470300.0
2013-03-04 09:30:00,38.35,38.48,38.21,38.42,1458100.0,29.7322,29.833,29.6237,29.7865,1458100.0
2013-03-04 10:00:00,38.42,38.45,38.27,38.34,1800300.0,29.7865,29.8097,29.6702,29.7245,1800300.0
2013-03-04 11:00:00,38.34,38.42,38.29,38.4,1273400.0,29.7245,29.7865,29.6857,29.771,1273400.0
2013-03-04 12:00:00,38.4,38.41,38.2,38.3,870500.0,29.771,29.7787,29.6159,29.6934,870500.0
2013-03-04 13:00:00,38.3,38.4,38.22,38.38,601300.0,29.6934,29.771,29.6314,29.7555,601300.0
2013-03-04 14:00:00,38.38,38.54,38.35,38.51,1215200.0,29.7555,29.8795,29.7322,29.8563,1215200.0
2013-03-04 15:00:00,38.52,38.57,38.44,38.57,1575800.0,29.864,29.9028,29.802,29.9028,1575800.0
2013-03-05 09:30:00,38.86,39.04,38.73,38.95,1412000.0,30.1276,30.2672,30.0268,30.1974,1412000.0
2013-03-05 10:00:00,38.96,39.11,38.92,39.09,1521100.0,30.2051,30.3214,30.1741,30.3059,1521100.0
2013-03-05 11:00:00,39.08,39.1,38.95,38.97,1164300.0,30.2982,30.3137,30.1974,30.2129,1164300.0
2013-03-05 12:00:00,38.98,39.01,38.91,38.95,558500.0,30.2206,30.2439,30.1664,30.1974,558500.0
2013-03-05 13:00:00,38.95,39.03,38.91,38.91,972700.0,30.1974,30.2594,30.1664,30.1664,972700.0
2013-03-05 14:00:00,38.91,38.99,38.84,38.91,1260400.0,30.1664,30.2284,30.1121,30.1664,1260400.0
2013-03-05 15:00:00,38.91,38.94,38.76,38.83,1395800.0,30.1664,30.1896,30.0501,30.1043,1395800.0
2013-03-06 09:30:00,39.07,39.19,39.03,39.17,963000.0,30.2904,30.3835,30.2594,30.3679,963000.0
2013-03-06 10:00:00,39.17,39.21,39.08,39.14,1655800.0,30.3679,30.399,30.2982,30.3447,1655800.0
2013-03-06 11:00:00,39.13,39.18,39.08,39.11,814600.0,30.3369,30.3757,30.2982,30.3214,814600.0
2013-03-06 12:00:00,39.11,39.13,39.0,39.03,888600.0,30.3214,30.3369,30.2361,30.2594,888600.0
2013-03-06 13:00:00,39.04,39.22,39.02,39.17,790600.0,30.2672,30.4067,30.2517,30.3679,790600.0
2013-03-06 14:00:00,39.17,39.28,39.12,39.26,724600.0,30.3679,30.4532,30.3292,30.4377,724600.0
2013-03-06 15:00:00,39.25,39.27,39.09,39.15,1985900.0,30.43,30.4455,30.3059,30.3524,1985900.0
2013-03-07 09:30:00,39.25,39.34,39.22,39.29,1031400.0,30.43,30.4997,30.4067,30.461,1031400.0
2013-03-07 10:00:00,39.29,39.32,39.21,39.28,566600.0,30.461,30.4842,30.399,30.4532,566600.0
2013-03-07 11:00:00,39.27,39.32,39.23,39.29,276900.0,30.4455,30.4842,30.4145,30.461,276900.0
2013-03-07 12:00:00,39.3,39.35,39.27,39.33,359600.0,30.4687,30.5075,30.4455,30.492,359600.0
2013-03-07 13:00:00,39.33,39.37,39.3,39.34,267600.0,30.492,30.523,30.4687,30.4997,267600.0
2013-03-07 14:00:00,39.35,39.35,39.24,39.29,357800.0,30.5075,30.5075,30.4222,30.461,357800.0
2013-03-07 15:00:00,39.3,39.33,39.23,39.26,1132200.0,30.4687,30.492,30.4145,30.4377,1132200.0
2013-03-08 09:30:00,39.43,39.53,39.39,39.52,517100.0,30.5695,30.647,30.5385,30.6393,517100.0
2013-03-08 10:00:00,39.52,39.52,39.36,39.47,964000.0,30.6393,30.6393,30.5152,30.6005,964000.0
2013-03-08 11:00:00,39.47,39.55,39.43,39.55,784000.0,30.6005,30.6626,30.5695,30.6626,784000.0
2013-03-08 12:00:00,39.55,39.58,39.48,39.54,1059400.0,30.6626,30.6858,30.6083,30.6548,1059400.0
2013-03-08 13:00:00,39.54,39.6,39.51,39.59,311600.0,30.6548,30.7013,30.6315,30.6936,311600.0
2013-03-08 14:00:00,39.59,39.61,39.54,39.6,210800.0,30.6936,30.7091,30.6548,30.7013,210800.0
2013-03-08 15:00:00,39.59,39.65,39.56,39.59,1479600.0,30.6936,30.7401,30.6703,30.6936,1479600.0
2013-03-11 09:30:00,39.52,39.61,39.46,39.54,320200.0,30.6393,30.7091,30.5928,30.6548,320200.0
2013-03-11 10:00:00,39.54,39.61,39.42,39.45,1794400.0,30.6548,30.7091,30.5618,30.585,1794400.0
2013-03-11 11:00:00,39.45,39.61,39.44,39.61,1172500.0,30.585,30.7091,30.5773,30.7091,1172500.0
2013-03-11 12:00:00,39.61,39.68,39.6,39.68,579000.0,30.7091,30.7633,30.7013,30.7633,579000.0
2013-03-11 13:00:00,39.68,39.74,39.67,39.73,709200.0,30.7633,30.8099,30.7556,30.8021,709200.0
2013-03-11 14:00:00,39.74,39.85,39.71,39.79,1154000.0,30.8099,30.8951,30.7866,30.8486,1154000.0
2013-03-11 15:00:00,39.79,39.8,39.71,39.78,1699100.0,30.8486,30.8564,30.7866,30.8409,1699100.0
2013-03-12 09:30:00,39.82,39.89,39.72,39.89,517000.0,30.8719,30.9262,30.7944,30.9262,517000.0
2013-03-12 10:00:00,39.9,40.04,39.88,39.89,1299100.0,30.9339,31.0424,30.9184,30.9262,1299100.0
2013-03-12 11:00:00,39.9,39.9,39.74,39.86,784600.0,30.9339,30.9339,30.8099,30.9029,784600.0
2013-03-12 12:00:00,39.86,39.88,39.8,39.86,643300.0,30.9029,30.9184,30.8564,30.9029,643300.0
2013-03-12 13:00:00,39.86,39.88,39.79,39.8,405800.0,30.9029,30.9184,30.8486,30.8564,405800.0
2013-03-12 14:00:00,39.81,39.83,39.73,39.79,477800.0,30.8641,30.8796,30.8021,30.8486,477800.0
2013-03-12 15:00:00,39.79,39.88,39.79,39.83,1482300.0,30.8486,30.9184,30.8486,30.8796,1482300.0
2013-03-13 09:30:00,39.8,39.87,39.64,39.74,1001800.0,30.8564,30.9106,30.7323,30.8099,1001800.0
2013-03-13 10:00:00,39.74,39.77,39.65,39.76,903000.0,30.8099,30.8331,30.7401,30.8254,903000.0
2013-03-13 11:00:00,39.77,39.81,39.71,39.72,410600.0,30.8331,30.8641,30.7866,30.7944,410600.0
2013-03-13 12:00:00,39.72,39.84,39.72,39.82,748400.0,30.7944,30.8874,30.7944,30.8719,748400.0
2013-03-13 13:00:00,39.82,39.87,39.78,39.83,581100.0,30.8719,30.9106,30.8409,30.8796,581100.0
2013-03-13 14:00:00,39.84,39.85,39.73,39.74,328300.0,30.8874,30.8951,30.8021,30.8099,328300.0
2013-03-13 15:00:00,39.74,39.77,39.68,39.74,1419800.0,30.8099,30.8331,30.7633,30.8099,1419800.0
2013-03-14 09:30:00,39.86,39.94,39.77,39.87,1160200.0,30.9029,30.9649,30.8331,30.9106,1160200.0
2013-03-14 10:00:00,39.88,39.9,39.79,39.85,490100.0,30.9184,30.9339,30.8486,30.8951,490100.0
2013-03-14 11:00:00,39.85,39.9,39.8,39.89,350100.0,30.8951,30.9339,30.8564,30.9262,350100.0
2013-03-14 12:00:00,39.9,39.96,39.88,39.94,333500.0,30.9339,30.9804,30.9184,30.9649,333500.0
2013-03-14 13:00:00,39.94,39.96,39.9,39.91,261300.0,30.9649,30.9804,30.9339,30.9417,261300.0
2013-03-14 14:00:00,39.91,39.98,39.9,39.98,298200.0,30.9417,30.9959,30.9339,30.9959,298200.0
2013-03-14 15:00:00,39.98,40.02,39.95,39.98,1953500.0,30.9959,31.0269,30.9727,30.9959,1953500.0
2013-03-15 09:30:00,39.71,39.96,39.71,39.79,1012200.0,30.9134,31.108,30.9134,30.9757,1012200.0
2013-03-15 10:00:00,39.78,39.87,39.75,39.83,816700.0,30.9679,31.0379,30.9445,31.0068,816700.0
2013-03-15 11:00:00,39.84,39.95,39.83,39.87,1036600.0,31.0146,31.1002,31.0068,31.0379,1036600.0
2013-03-15 12:00:00,39.88,39.92,39.84,39.87,145600.0,31.0457,31.0769,31.0146,31.0379,145600.0
2013-03-15 13:00:00,39.87,39.9,39.86,39.87,355200.0,31.0379,31.0613,31.0302,31.0379,355200.0
2013-03-15 14:00:00,39.87,39.88,39.77,39.82,380500.0,31.0379,31.0457,30.9601,30.999,380500.0
2013-03-15 15:00:00,39.82,39.87,39.75,39.85,2290500.0,30.999,31.0379,30.9445,31.0224,2290500.0
2013-03-18 09:30:00,39.46,39.58,39.37,39.54,586600.0,30.7188,30.8122,30.6487,30.7811,586600.0
2013-03-18 10:00:00,39.53,39.63,39.47,39.55,983400.0,30.7733,30.8511,30.7266,30.7888,983400.0
2013-03-18 11:00:00,39.55,39.65,39.54,39.61,505300.0,30.7888,30.8667,30.7811,30.8355,505300.0
2013-03-18 12:00:00,39.62,39.69,39.61,39.65,318700.0,30.8433,30.8978,30.8355,30.8667,318700.0
2013-03-18 13:00:00,39.66,39.66,39.54,39.57,338200.0,30.8745,30.8745,30.7811,30.8044,338200.0
2013-03-18 14:00:00,39.56,39.7,39.56,39.6,567800.0,30.7966,30.9056,30.7966,30.8278,567800.0
2013-03-18 15:00:00,39.6,39.66,39.51,39.57,1634000.0,30.8278,30.8745,30.7577,30.8044,1634000.0
2013-03-19 09:30:00,39.64,39.64,39.46,39.59,524400.0,30.8589,30.8589,30.7188,30.82,524400.0
2013-03-19 10:00:00,39.6,39.62,39.41,39.45,1194600.0,30.8278,30.8433,30.6798,30.711,1194600.0
2013-03-19 11:00:00,39.45,39.52,39.16,39.2,1033600.0,30.711,30.7655,30.4852,30.5164,1033600.0
2013-03-19 12:00:00,39.19,39.28,39.15,39.2,537300.0,30.5086,30.5786,30.4774,30.5164,537300.0
2013-03-19 13:00:00,39.2,39.22,39.05,39.17,1102600.0,30.5164,30.5319,30.3996,30.493,1102600.0
2013-03-19 14:00:00,39.17,39.35,39.16,39.24,747600.0,30.493,30.6331,30.4852,30.5475,747600.0
2013-03-19 15:00:00,39.25,39.45,39.21,39.41,2218300.0,30.5553,30.711,30.5242,30.6798,2218300.0
2013-03-20 09:30:00,39.61,39.7,39.56,39.57,467700.0,30.8355,30.9056,30.7966,30.8044,467700.0
2013-03-20 10:00:00,39.57,39.63,39.54,39.63,543500.0,30.8044,30.8511,30.7811,30.8511,543500.0
2013-03-20 11:00:00,39.63,39.63,39.54,39.59,498800.0,30.8511,30.8511,30.7811,30.82,498800.0
2013-03-20 12:00:00,39.59,39.68,39.59,39.65,450700.0,30.82,30.89,30.82,30.8667,450700.0
2013-03-20 13:00:00,39.64,39.68,39.6,39.61,274900.0,30.8589,30.89,30.8278,30.8355,274900.0
2013-03-20 14:00:00,39.61,39.77,39.59,39.68,899900.0,30.8355,30.9601,30.82,30.89,899900.0
2013-03-20 15:00:00,39.66,39.76,39.64,39.7,1003000.0,30.8745,30.9523,30.8589,30.9056,1003000.0
2013-03-21 09:30:00,39.34,39.44,39.26,39.43,1044000.0,30.6254,30.7032,30.5631,30.6954,1044000.0
2013-03-21 10:00:00,39.43,39.45,39.23,39.28,1394400.0,30.6954,30.711,30.5397,30.5786,1394400.0
2013-03-21 11:00:00,39.28,39.41,39.22,39.36,588700.0,30.5786,30.6798,30.5319,30.6409,588700.0
2013-03-21 12:00:00,39.36,39.38,39.29,39.3,437000.0,30.6409,30.6565,30.5864,30.5942,437000.0
2013-03-21 13:00:00,39.29,39.34,39.14,39.15,524100.0,30.5864,30.6254,30.4697,30.4774,524100.0
2013-03-21 14:00:00,39.15,39.18,39.04,39.14,861300.0,30.4774,30.5008,30.3918,30.4697,861300.0
2013-03-21 15:00:00,39.14,39.2,39.02,39.03,1221500.0,30.4697,30.5164,30.3762,30.384,1221500.0
2013-03-22 09:30:00,39.11,39.23,39.07,39.12,534100.0,30.4463,30.5397,30.4152,30.4541,534100.0
2013-03-22 10:00:00,39.12,39.19,39.08,39.13,770100.0,30.4541,30.5086,30.4229,30.4619,770100.0
2013-03-22 11:00:00,39.13,39.18,39.05,39.08,719200.0,30.4619,30.5008,30.3996,30.4229,719200.0
2013-03-22 12:00:00,39.08,39.09,39.0,39.02,476600.0,30.4229,30.4307,30.3607,30.3762,476600.0
2013-03-22 13:00:00,39.02,39.11,38.99,39.02,404200.0,30.3762,30.4463,30.3529,30.3762,404200.0
2013-03-22 14:00:00,39.03,39.06,38.98,39.03,662000.0,30.384,30.4074,30.3451,30.384,662000.0
2013-03-22 15:00:00,39.03,39.06,38.95,39.05,1139500.0,30.384,30.4074,30.3217,30.3996,1139500.0
2013-03-25 09:30:00,39.16,39.21,38.97,39.17,507900.0,30.4852,30.5242,30.3373,30.493,507900.0
2013-03-25 10:00:00,39.17,39.17,38.9,38.93,855800.0,30.493,30.493,30.2828,30.3062,855800.0
2013-03-25 11:00:00,38.92,38.93,38.8,38.89,789500.0,30.2984,30.3062,30.205,30.275,789500.0
2013-03-25 12:00:00,38.89,38.92,38.7,38.7,640800.0,30.275,30.2984,30.1271,30.1271,640800.0
2013-03-25 13:00:00,38.69,38.84,38.58,38.78,953500.0,30.1193,30.2361,30.0337,30.1894,953500.0
2013-03-25 14:00:00,38.79,38.81,38.71,38.77,578900.0,30.1972,30.2128,30.1349,30.1816,578900.0
2013-03-25 15:00:00,38.77,38.82,38.69,38.78,1493100.0,30.1816,30.2205,30.1193,30.1894,1493100.0
2013-03-26 09:30:00,38.98,39.06,38.88,39.02,431600.0,30.3451,30.4074,30.2673,30.3762,431600.0
2013-03-26 10:00:00,39.02,39.07,38.86,38.92,1220100.0,30.3762,30.4152,30.2517,30.2984,1220100.0
2013-03-26 11:00:00,38.92,38.94,38.83,38.83,852700.0,30.2984,30.314,30.2283,30.2283,852700.0
2013-03-26 12:00:00,38.83,38.94,38.83,38.92,982500.0,30.2283,30.314,30.2283,30.2984,982500.0
2013-03-26 13:00:00,38.91,38.97,38.9,38.94,307100.0,30.2906,30.3373,30.2828,30.314,307100.0
2013-03-26 14:00:00,38.94,39.0,38.93,38.97,404000.0,30.314,30.3607,30.3062,30.3373,404000.0
2013-03-26 15:00:00,38.98,39.05,38.98,39.03,1115700.0,30.3451,30.3996,30.3451,30.384,1115700.0
2013-03-27 09:30:00,38.81,38.81,38.63,38.77,559500.0,30.2128,30.2128,30.0726,30.1816,559500.0
2013-03-27 10:00:00,38.76,38.84,38.7,38.78,773400.0,30.1738,30.2361,30.1271,30.1894,773400.0
2013-03-27 11:00:00,38.79,38.93,38.77,38.9,602800.0,30.1972,30.3062,30.1816,30.2828,602800.0
2013-03-27 12:00:00,38.91,38.97,38.89,38.93,328800.0,30.2906,30.3373,30.275,30.3062,328800.0
2013-03-27 13:00:00,38.93,38.94,38.87,38.92,256500.0,30.3062,30.314,30.2595,30.2984,256500.0
2013-03-27 14:00:00,38.93,39.04,38.92,39.02,433300.0,30.3062,30.3918,30.2984,30.3762,433300.0
2013-03-27 15:00:00,39.01,39.06,38.99,39.04,1085500.0,30.3685,30.4074,30.3529,30.3918,1085500.0
2013-03-28 09:30:00,39.08,39.19,38.96,39.02,808400.0,30.4229,30.5086,30.3295,30.3762,808400.0
2013-03-28 10:00:00,39.02,39.23,38.99,39.2,1069100.0,30.3762,30.5397,30.3529,30.5164,1069100.0
2013-03-28 11:00:00,39.2,39.25,39.16,39.21,385500.0,30.5164,30.5553,30.4852,30.5242,385500.0
2013-03-28 12:00:00,39.2,39.2,39.07,39.15,712200.0,30.5164,30.5164,30.4152,30.4774,712200.0
2013-03-28 13:00:00,39.15,39.15,39.09,39.15,362500.0,30.4774,30.4774,30.4307,30.4774,362500.0
2013-03-28 14:00:00,39.15,39.22,39.15,39.22,276200.0,30.4774,30.5319,30.4774,30.5319,276200.0
2013-03-28 15:00:00,39.22,39.28,39.17,39.21,1618400.0,30.5319,30.5786,30.493,30.5242,1618400.0
2013-04-01 09:30:00,39.15,39.22,39.1,39.11,447600.0,30.4774,30.5319,30.4385,30.4463,447600.0
2013-04-01 10:00:00,39.11,39.14,38.85,38.89,2181400.0,30.4463,30.4697,30.2439,30.275,2181400.0
2013-04-01 11:00:00,38.88,38.9,38.83,38.85,487900.0,30.2673,30.2828,30.2283,30.2439,487900.0
2013-04-01 12:00:00,38.84,38.9,38.81,38.9,320400.0,30.2361,30.2828,30.2128,30.2828,320400.0
2013-04-01 13:00:00,38.9,38.98,38.84,38.87,567900.0,30.2828,30.3451,30.2361,30.2595,567900.0
2013-04-01 14:00:00,38.87,38.89,38.81,38.83,471300.0,30.2595,30.275,30.2128,30.2283,471300.0
2013-04-01 15:00:00,38.82,38.85,38.75,38.84,1186200.0,30.2205,30.2439,30.1661,30.2361,1186200.0
2013-04-02 09:30:00,38.91,38.99,38.77,38.8,800200.0,30.2906,30.3529,30.1816,30.205,800200.0
2013-04-02 10:00:00,38.81,38.84,38.64,38.74,1522400.0,30.2128,30.2361,30.0804,30.1583,1522400.0
2013-04-02 11:00:00,38.74,38.76,38.67,38.69,403700.0,30.1583,30.1738,30.1038,30.1193,403700.0
2013-04-02 12:00:00,38.68,38.7,38.59,38.62,479400.0,30.1116,30.1271,30.0415,30.0648,479400.0
2013-04-02 13:00:00,38.62,38.65,38.56,38.64,647800.0,30.0648,30.0882,30.0181,30.0804,647800.0
2013-04-02 14:00:00,38.64,38.65,38.47,38.51,2433400.0,30.0804,30.0882,29.9481,29.9792,2433400.0
2013-04-02 15:00:00,38.51,38.54,38.38,38.49,2459700.0,29.9792,30.0026,29.878,29.9636,2459700.0
2013-04-03 09:30:00,38.54,38.64,38.35,38.4,2332100.0,30.0026,30.0804,29.8547,29.8936,2332100.0
2013-04-03 10:00:00,38.39,38.4,38.22,38.25,2063200.0,29.8858,29.8936,29.7535,29.7768,2063200.0
2013-04-03 11:00:00,38.26,38.29,38.18,38.26,1918000.0,29.7846,29.808,29.7223,29.7846,1918000.0
2013-04-03 12:00:00,38.25,38.27,38.08,38.15,1739500.0,29.7768,29.7924,29.6445,29.699,1739500.0
2013-04-03 13:00:00,38.15,38.2,37.99,38.0,2310900.0,29.699,29.7379,29.5744,29.5822,2310900.0
2013-04-03 14:00:00,38.0,38.2,37.96,38.2,1082800.0,29.5822,29.7379,29.5511,29.7379,1082800.0
2013-04-03 15:00:00,38.21,38.23,38.03,38.16,2423100.0,29.7457,29.7612,29.6055,29.7067,2423100.0
2013-04-04 09:30:00,38.2,38.55,38.19,38.51,1229600.0,29.7379,30.0104,29.7301,29.9792,1229600.0
2013-04-04 10:00:00,38.51,38.64,38.42,38.51,2543500.0,29.9792,30.0804,29.9092,29.9792,2543500.0
2013-04-04 11:00:00,38.52,38.57,38.42,38.45,861400.0,29.987,30.0259,29.9092,29.9325,861400.0
2013-04-04 12:00:00,38.44,38.44,38.33,38.37,771000.0,29.9247,29.9247,29.8391,29.8702,771000.0
2013-04-04 13:00:00,38.37,38.48,38.23,38.43,1291800.0,29.8702,29.9559,29.7612,29.9169,1291800.0
2013-04-04 14:00:00,38.43,38.52,38.39,38.45,525500.0,29.9169,29.987,29.8858,29.9325,525500.0
2013-04-04 15:00:00,38.45,38.51,38.41,38.47,1643600.0,29.9325,29.9792,29.9014,29.9481,1643600.0
2013-04-05 09:30:00,37.95,38.21,37.95,38.16,1316000.0,29.5433,29.7457,29.5433,29.7067,1316000.0
2013-04-05 10:00:00,38.16,38.16,38.01,38.06,1137600.0,29.7067,29.7067,29.59,29.6289,1137600.0
2013-04-05 11:00:00,38.05,38.21,38.05,38.1,980500.0,29.6211,29.7457,29.6211,29.66,980500.0
2013-04-05 12:00:00,38.09,38.24,38.09,38.16,510900.0,29.6523,29.769,29.6523,29.7067,510900.0
2013-04-05 13:00:00,38.17,38.27,38.16,38.19,608500.0,29.7145,29.7924,29.7067,29.7301,608500.0
2013-04-05 14:00:00,38.19,38.28,38.18,38.26,588500.0,29.7301,29.8002,29.7223,29.7846,588500.0
2013-04-05 15:00:00,38.25,38.34,38.18,38.3,1627600.0,29.7768,29.8469,29.7223,29.8157,1627600.0
2013-04-08 09:30:00,38.4,38.4,38.2,38.25,448700.0,29.8936,29.8936,29.7379,29.7768,448700.0
2013-04-08 10:00:00,38.25,38.26,38.14,38.19,669000.0,29.7768,29.7846,29.6912,29.7301,669000.0
2013-04-08 11:00:00,38.19,38.21,38.13,38.15,355300.0,29.7301,29.7457,29.6834,29.699,355300.0
2013-04-08 12:00:00,38.16,38.22,38.14,38.18,390000.0,29.7067,29.7535,29.6912,29.7223,390000.0
2013-04-08 13:00:00,38.18,38.35,38.18,38.35,352900.0,29.7223,29.8547,29.7223,29.8547,352900.0
2013-04-08 14:00:00,38.34,38.39,38.32,38.34,252800.0,29.8469,29.8858,29.8313,29.8469,252800.0
2013-04-08 15:00:00,38.35,38.45,38.31,38.44,1435100.0,29.8547,29.9325,29.8235,29.9247,1435100.0
2013-04-09 09:30:00,38.49,38.71,38.49,38.54,724100.0,29.9636,30.1349,29.9636,30.0026,724100.0
2013-04-09 10:00:00,38.54,38.82,38.54,38.67,2109500.0,30.0026,30.2205,30.0026,30.1038,2109500.0
2013-04-09 11:00:00,38.68,38.84,38.63,38.84,1261000.0,30.1116,30.2361,30.0726,30.2361,1261000.0
2013-04-09 12:00:00,38.83,38.92,38.8,38.83,690700.0,30.2283,30.2984,30.205,30.2283,690700.0
2013-04-09 13:00:00,38.83,38.97,38.82,38.9,760300.0,30.2283,30.3373,30.2205,30.2828,760300.0
2013-04-09 14:00:00,38.89,38.97,38.89,38.97,538700.0,30.275,30.3373,30.275,30.3373,538700.0
2013-04-09 15:00:00,38.96,39.02,38.85,38.86,1700700.0,30.3295,30.3762,30.2439,30.2517,1700700.0
2013-04-10 09:30:00,38.99,39.0,38.85,38.9,398700.0,30.3529,30.3607,30.2439,30.2828,398700.0
2013-04-10 10:00:00,38.9,38.98,38.84,38.98,1475100.0,30.2828,30.3451,30.2361,30.3451,1475100.0
2013-04-10 11:00:00,38.98,39.04,38.94,38.99,936000.0,30.3451,30.3918,30.314,30.3529,936000.0
2013-04-10 12:00:00,38.99,39.1,38.99,39.06,647800.0,30.3529,30.4385,30.3529,30.4074,647800.0
2013-04-10 13:00:00,39.06,39.13,39.02,39.13,542800.0,30.4074,30.4619,30.3762,30.4619,542800.0
2013-04-10 14:00:00,39.13,39.17,39.11,39.12,482500.0,30.4619,30.493,30.4463,30.4541,482500.0
2013-04-10 15:00:00,39.11,39.17,39.07,39.14,1469300.0,30.4463,30.493,30.4152,30.4697,1469300.0
2013-04-11 09:30:00,39.22,39.26,39.09,39.2,705900.0,30.5319,30.5631,30.4307,30.5164,705900.0
2013-04-11 10:00:00,39.21,39.5,39.2,39.48,2910600.0,30.5242,30.7499,30.5164,30.7343,2910600.0
2013-04-11 11:00:00,39.48,39.5,39.35,39.36,420800.0,30.7343,30.7499,30.6331,30.6409,420800.0
2013-04-11 12:00:00,39.37,39.47,39.34,39.47,370100.0,30.6487,30.7266,30.6254,30.7266,370100.0
2013-04-11 13:00:00,39.47,39.49,39.34,39.35,491200.0,30.7266,30.7421,30.6254,30.6331,491200.0
2013-04-11 14:00:00,39.35,39.37,39.27,39.34,283500.0,30.6331,30.6487,30.5709,30.6254,283500.0
2013-04-11 15:00:00,39.34,39.34,39.24,39.31,1815100.0,30.6254,30.6254,30.5475,30.602,1815100.0
2013-04-12 09:30:00,39.09,39.23,38.97,38.98,1895700.0,30.4307,30.5397,30.3373,30.3451,1895700.0
2013-04-12 10:00:00,38.95,38.96,38.66,38.7,1213900.0,30.3217,30.3295,30.096,30.1271,1213900.0
2013-04-12 11:00:00,38.69,38.74,38.58,38.65,2262100.0,30.1193,30.1583,30.0337,30.0882,2262100.0
2013-04-12 12:00:00,38.65,38.66,38.56,38.65,1366600.0,30.0882,30.096,30.0181,30.0882,1366600.0
2013-04-12 13:00:00,38.65,38.7,38.61,38.62,868500.0,30.0882,30.1271,30.0571,30.0648,868500.0
2013-04-12 14:00:00,38.63,38.69,38.63,38.69,584700.0,30.0726,30.1193,30.0726,30.1193,584700.0
2013-04-12 15:00:00,38.68,38.78,38.67,38.76,1791400.0,30.1116,30.1894,30.1038,30.1738,1791400.0
2013-04-15 09:30:00,38.35,38.44,37.9,37.98,1567700.0,29.8547,29.9247,29.5043,29.5666,1567700.0
2013-04-15 10:00:00,37.98,37.98,37.69,37.86,2310500.0,29.5666,29.5666,29.3409,29.4732,2310500.0
2013-04-15 11:00:00,37.86,37.86,37.7,37.72,1077100.0,29.4732,29.4732,29.3486,29.3642,1077100.0
2013-04-15 12:00:00,37.72,37.76,37.56,37.62,1057100.0,29.3642,29.3954,29.2397,29.2864,1057100.0
2013-04-15 13:00:00,37.62,37.63,37.51,37.54,1275800.0,29.2864,29.2942,29.2007,29.2241,1275800.0
2013-04-15 14:00:00,37.53,37.64,37.43,37.45,2484600.0,29.2163,29.3019,29.1385,29.154,2484600.0
2013-04-15 15:00:00,37.44,37.51,37.26,37.28,4116200.0,29.1462,29.2007,29.0061,29.0217,4116200.0
2013-04-16 09:30:00,37.63,38.0,37.63,37.81,1497400.0,29.2942,29.5822,29.2942,29.4343,1497400.0
2013-04-16 10:00:00,37.81,37.89,37.69,37.73,1655500.0,29.4343,29.4966,29.3409,29.372,1655500.0
2013-04-16 11:00:00,37.74,37.92,37.72,37.88,1426300.0,29.3798,29.5199,29.3642,29.4888,1426300.0
2013-04-16 12:00:00,37.89,37.97,37.84,37.97,485800.0,29.4966,29.5588,29.4576,29.5588,485800.0
2013-04-16 13:00:00,37.97,38.0,37.92,37.96,742000.0,29.5588,29.5822,29.5199,29.5511,742000.0
2013-04-16 14:00:00,37.96,37.98,37.82,37.83,1526000.0,29.5511,29.5666,29.4421,29.4499,1526000.0
2013-04-16 15:00:00,37.83,38.01,37.82,37.98,1846800.0,29.4499,29.59,29.4421,29.5666,1846800.0
2013-04-17 09:30:00,37.65,37.73,37.37,37.54,2106700.0,29.3097,29.372,29.0918,29.2241,2106700.0
2013-04-17 10:00:00,37.54,37.58,37.27,37.29,1638500.0,29.2241,29.2552,29.0139,29.0295,1638500.0
2013-04-17 11:00:00,37.29,37.43,37.24,37.4,779400.0,29.0295,29.1385,28.9905,29.1151,779400.0
2013-04-17 12:00:00,37.4,37.42,37.23,37.3,672400.0,29.1151,29.1307,28.9828,29.0373,672400.0
2013-04-17 13:00:00,37.29,37.5,37.24,37.38,889500.0,29.0295,29.193,28.9905,29.0995,889500.0
2013-04-17 14:00:00,37.39,37.48,37.32,37.43,895700.0,29.1073,29.1774,29.0528,29.1385,895700.0
2013-04-17 15:00:00,37.43,37.55,37.37,37.43,2193500.0,29.1385,29.2319,29.0918,29.1385,2193500.0
2013-04-18 09:30:00,37.57,37.67,37.33,37.34,2341800.0,29.2474,29.3253,29.0606,29.0684,2341800.0
2013-04-18 10:00:00,37.33,37.52,37.1,37.47,2961600.0,29.0606,29.2085,28.8816,29.1696,2961600.0
2013-04-18 11:00:00,37.47,37.62,37.33,37.39,1957900.0,29.1696,29.2864,29.0606,29.1073,1957900.0
2013-04-18 12:00:00,37.39,37.47,37.32,37.45,2146500.0,29.1073,29.1696,29.0528,29.154,2146500.0
2013-04-18 13:00:00,37.45,37.48,37.32,37.37,533300.0,29.154,29.1774,29.0528,29.0918,533300.0
2013-04-18 14:00:00,37.37,37.39,37.15,37.2,1632300.0,29.0918,29.1073,28.9205,28.9594,1632300.0
2013-04-18 15:00:00,37.2,37.41,37.19,37.33,2662900.0,28.9594,29.1229,28.9516,29.0606,2662900.0
2013-04-19 09:30:00,37.54,37.72,37.45,37.56,1326200.0,29.2241,29.3642,29.154,29.2397,1326200.0
2013-04-19 10:00:00,37.56,37.7,37.49,37.59,2418300.0,29.2397,29.3486,29.1852,29.263,2418300.0
2013-04-19 11:00:00,37.59,37.73,37.59,37.68,1841300.0,29.263,29.372,29.263,29.3331,1841300.0
2013-04-19 12:00:00,37.67,37.68,37.52,37.55,538700.0,29.3253,29.3331,29.2085,29.2319,538700.0
2013-04-19 13:00:00,37.56,37.66,37.54,37.65,434900.0,29.2397,29.3175,29.2241,29.3097,434900.0
2013-04-19 14:00:00,37.65,37.73,37.6,37.69,925300.0,29.3097,29.372,29.2708,29.3409,925300.0
2013-04-19 15:00:00,37.68,37.77,37.65,37.75,1824200.0,29.3331,29.4031,29.3097,29.3876,1824200.0
2013-04-22 09:30:00,37.95,37.98,37.72,37.77,1107600.0,29.5433,29.5666,29.3642,29.4031,1107600.0
2013-04-22 10:00:00,37.76,37.86,37.56,37.81,2027300.0,29.3954,29.4732,29.2397,29.4343,2027300.0
2013-04-22 11:00:00,37.82,37.95,37.78,37.93,437600.0,29.4421,29.5433,29.4109,29.5277,437600.0
2013-04-22 12:00:00,37.94,38.05,37.93,37.99,553100.0,29.5355,29.6211,29.5277,29.5744,553100.0
2013-04-22 13:00:00,38.0,38.07,37.93,38.02,642600.0,29.5822,29.6367,29.5277,29.5978,642600.0
2013-04-22 14:00:00,38.03,38.26,38.02,38.16,493100.0,29.6055,29.7846,29.5978,29.7067,493100.0
2013-04-22 15:00:00,38.16,38.23,38.1,38.13,1555100.0,29.7067,29.7612,29.66,29.6834,1555100.0
2013-04-23 09:30:00,38.22,38.32,38.06,38.19,668800.0,29.7535,29.8313,29.6289,29.7301,668800.0
2013-04-23 10:00:00,38.19,38.4,38.09,38.36,911000.0,29.7301,29.8936,29.6523,29.8624,911000.0
2013-04-23 11:00:00,38.36,38.5,38.31,38.49,483000.0,29.8624,29.9714,29.8235,29.9636,483000.0
2013-04-23 12:00:00,38.49,38.5,38.39,38.44,399100.0,29.9636,29.9714,29.8858,29.9247,399100.0
2013-04-23 13:00:00,38.43,38.49,38.13,38.4,4386600.0,29.9169,29.9636,29.6834,29.8936,4386600.0
2013-04-23 14:00:00,38.4,38.42,38.29,38.37,808100.0,29.8936,29.9092,29.808,29.8702,808100.0
2013-04-23 15:00:00,38.37,38.48,38.37,38.46,1111100.0,29.8702,29.9559,29.8702,29.9403,1111100.0
2013-04-24 09:30:00,38.6,38.97,38.55,38.85,1090400.0,30.0493,30.3373,30.0104,30.2439,1090400.0
2013-04-24 10:00:00,38.85,38.94,38.75,38.89,1056500.0,30.2439,30.314,30.1661,30.275,1056500.0
2013-04-24 11:00:00,38.89,38.91,38.83,38.91,485000.0,30.275,30.2906,30.2283,30.2906,485000.0
2013-04-24 12:00:00,38.92,38.98,38.87,38.88,473900.0,30.2984,30.3451,30.2595,30.2673,473900.0
2013-04-24 13:00:00,38.88,38.97,38.85,38.95,552900.0,30.2673,30.3373,30.2439,30.3217,552900.0
2013-04-24 14:00:00,38.96,39.08,38.95,39.08,665800.0,30.3295,30.4229,30.3217,30.4229,665800.0
2013-04-24 15:00:00,39.09,39.11,39.01,39.04,1910200.0,30.4307,30.4463,30.3685,30.3918,1910200.0
2013-04-25 09:30:00,39.37,39.49,39.25,39.4,593100.0,30.6487,30.7421,30.5553,30.6721,593100.0
2013-04-25 10:00:00,39.4,39.59,39.39,39.59,1013300.0,30.6721,30.82,30.6643,30.82,1013300.0
2013-04-25 11:00:00,39.58,39.65,39.51,39.53,532800.0,30.8122,30.8667,30.7577,30.7733,532800.0
2013-04-25 12:00:00,39.53,39.62,39.5,39.62,687100.0,30.7733,30.8433,30.7499,30.8433,687100.0
2013-04-25 13:00:00,39.63,39.75,39.6,39.74,513800.0,30.8511,30.9445,30.8278,30.9367,513800.0
2013-04-25 14:00:00,39.73,39.77,39.54,39.57,1052900.0,30.929,30.9601,30.7811,30.8044,1052900.0
2013-04-25 15:00:00,39.57,39.57,39.39,39.45,1663800.0,30.8044,30.8044,30.6643,30.711,1663800.0
2013-04-26 09:30:00,39.43,39.43,39.12,39.25,519600.0,30.6954,30.6954,30.4541,30.5553,519600.0
2013-04-26 10:00:00,39.26,39.28,38.99,39.02,1216200.0,30.5631,30.5786,30.3529,30.3762,1216200.0
2013-04-26 11:00:00,39.01,39.08,38.84,38.91,1123500.0,30.3685,30.4229,30.2361,30.2906,1123500.0
2013-04-26 12:00:00,38.91,38.91,38.76,38.86,1523200.0,30.2906,30.2906,30.1738,30.2517,1523200.0
2013-04-26 13:00:00,38.86,39.05,38.84,39.02,393700.0,30.2517,30.3996,30.2361,30.3762,393700.0
2013-04-26 14:00:00,39.02,39.05,38.9,38.9,400500.0,30.3762,30.3996,30.2828,30.2828,400500.0
2013-04-26 15:00:00,38.89,39.01,38.89,38.91,2119900.0,30.275,30.3685,30.275,30.2906,2119900.0
2013-04-29 09:30:00,39.01,39.15,38.88,38.99,497000.0,30.3685,30.4774,30.2673,30.3529,497000.0
2013-04-29 10:00:00,38.99,39.12,38.97,39.11,946100.0,30.3529,30.4541,30.3373,30.4463,946100.0
2013-04-29 11:00:00,39.11,39.27,39.05,39.25,1022200.0,30.4463,30.5709,30.3996,30.5553,1022200.0
2013-04-29 12:00:00,39.25,39.34,39.22,39.29,760500.0,30.5553,30.6254,30.5319,30.5864,760500.0
2013-04-29 13:00:00,39.29,39.43,39.28,39.41,485200.0,30.5864,30.6954,30.5786,30.6798,485200.0
2013-04-29 14:00:00,39.4,39.49,39.38,39.48,383000.0,30.6721,30.7421,30.6565,30.7343,383000.0
2013-04-29 15:00:00,39.49,39.53,39.4,39.49,2499600.0,30.7421,30.7733,30.6721,30.7421,2499600.0
2013-04-30 09:30:00,39.42,39.42,39.13,39.16,1317600.0,30.6876,30.6876,30.4619,30.4852,1317600.0
2013-04-30 10:00:00,39.17,39.42,39.13,39.41,2485800.0,30.493,30.6876,30.4619,30.6798,2485800.0
2013-04-30 11:00:00,39.41,39.46,39.35,39.43,2213200.0,30.6798,30.7188,30.6331,30.6954,2213200.0
2013-04-30 12:00:00,39.43,39.44,39.32,39.41,1057300.0,30.6954,30.7032,30.6098,30.6798,1057300.0
2013-04-30 13:00:00,39.42,39.45,39.38,39.42,711600.0,30.6876,30.711,30.6565,30.6876,711600.0
2013-04-30 14:00:00,39.42,39.48,39.35,39.48,785600.0,30.6876,30.7343,30.6331,30.7343,785600.0
2013-04-30 15:00:00,39.48,39.57,39.4,39.56,1731800.0,30.7343,30.8044,30.6721,30.7966,1731800.0
2013-05-01 09:30:00,39.34,39.43,39.02,39.16,1007300.0,30.6254,30.6954,30.3762,30.4852,1007300.0
2013-05-01 10:00:00,39.17,39.22,39.04,39.13,1114700.0,30.493,30.5319,30.3918,30.4619,1114700.0
2013-05-01 11:00:00,39.13,39.22,39.03,39.11,1808000.0,30.4619,30.5319,30.384,30.4463,1808000.0
2013-05-01 12:00:00,39.11,39.14,39.07,39.09,598400.0,30.4463,30.4697,30.4152,30.4307,598400.0
2013-05-01 13:00:00,39.08,39.1,38.95,38.98,843400.0,30.4229,30.4385,30.3217,30.3451,843400.0
2013-05-01 14:00:00,38.97,39.11,38.95,39.07,1824200.0,30.3373,30.4463,30.3217,30.4152,1824200.0
2013-05-01 15:00:00,39.07,39.09,38.82,38.87,2202000.0,30.4152,30.4307,30.2205,30.2595,2202000.0
2013-05-02 09:30:00,39.0,39.04,38.67,38.77,595700.0,30.3607,30.3918,30.1038,30.1816,595700.0
2013-05-02 10:00:00,38.78,39.03,38.76,39.01,1592400.0,30.1894,30.384,30.1738,30.3685,1592400.0
2013-05-02 11:00:00,39.01,39.16,39.01,39.16,1416800.0,30.3685,30.4852,30.3685,30.4852,1416800.0
2013-05-02 12:00:00,39.15,39.22,39.11,39.21,838000.0,30.4774,30.5319,30.4463,30.5242,838000.0
2013-05-02 13:00:00,39.22,39.22,39.16,39.21,275400.0,30.5319,30.5319,30.4852,30.5242,275400.0
2013-05-02 14:00:00,39.21,39.21,39.15,39.15,234700.0,30.5242,30.5242,30.4774,30.4774,234700.0
2013-05-02 15:00:00,39.15,39.16,39.1,39.13,1011300.0,30.4774,30.4852,30.4385,30.4619,1011300.0
2013-05-03 09:30:00,39.69,39.9,39.53,39.78,690400.0,30.8978,31.0613,30.7733,30.9679,690400.0
2013-05-03 10:00:00,39.77,40.01,39.73,39.96,1495900.0,30.9601,31.1469,30.929,31.108,1495900.0
2013-05-03 11:00:00,39.96,39.97,39.85,39.88,790300.0,31.108,31.1158,31.0224,31.0457,790300.0
2013-05-03 12:00:00,39.87,39.94,39.87,39.91,280200.0,31.0379,31.0924,31.0379,31.0691,280200.0
2013-05-03 13:00:00,39.91,39.93,39.86,39.87,260500.0,31.0691,31.0847,31.0302,31.0379,260500.0
2013-05-03 14:00:00,39.86,39.94,39.83,39.83,188100.0,31.0302,31.0924,31.0068,31.0068,188100.0
2013-05-03 15:00:00,39.83,39.91,39.81,39.83,1722600.0,31.0068,31.0691,30.9912,31.0068,1722600.0
2013-05-06 09:30:00,39.93,39.97,39.73,39.74,428400.0,31.0847,31.1158,30.929,30.9367,428400.0
2013-05-06 10:00:00,39.74,39.94,39.74,39.78,844900.0,30.9367,31.0924,30.9367,30.9679,844900.0
2013-05-06 11:00:00,39.77,39.87,39.74,39.85,409700.0,30.9601,31.0379,30.9367,31.0224,409700.0
2013-05-06 12:00:00,39.85,39.9,39.84,39.84,597000.0,31.0224,31.0613,31.0146,31.0146,597000.0
2013-05-06 13:00:00,39.84,39.91,39.82,39.91,467100.0,31.0146,31.0691,30.999,31.0691,467100.0
2013-05-06 14:00:00,39.91,39.96,39.9,39.95,580900.0,31.0691,31.108,31.0613,31.1002,580900.0
2013-05-06 15:00:00,39.96,39.98,39.9,39.93,949700.0,31.108,31.1236,31.0613,31.0847,949700.0
2013-05-07 09:30:00,40.04,40.18,40.0,40.17,674600.0,31.1703,31.2793,31.1392,31.2715,674600.0
2013-05-07 10:00:00,40.17,40.25,39.9,40.09,1363800.0,31.2715,31.3338,31.0613,31.2092,1363800.0
2013-05-07 11:00:00,40.1,40.22,40.09,40.1,456800.0,31.217,31.3104,31.2092,31.217,456800.0
2013-05-07 12:00:00,40.1,40.2,40.02,40.19,407000.0,31.217,31.2948,31.1547,31.2871,407000.0
2013-05-07 13:00:00,40.2,40.28,40.18,40.26,460100.0,31.2948,31.3571,31.2793,31.3416,460100.0
2013-05-07 14:00:00,40.26,40.34,40.23,40.34,685400.0,31.3416,31.4038,31.3182,31.4038,685400.0
2013-05-07 15:00:00,40.33,40.37,40.27,40.31,1631100.0,31.396,31.4272,31.3493,31.3805,1631100.0
2013-05-08 09:30:00,40.27,40.39,40.21,40.39,529100.0,31.3493,31.4428,31.3026,31.4428,529100.0
2013-05-08 10:00:00,40.4,40.6,40.38,40.53,797500.0,31.4505,31.6062,31.435,31.5517,797500.0
2013-05-08 11:00:00,40.53,40.67,40.53,40.67,699000.0,31.5517,31.6607,31.5517,31.6607,699000.0
2013-05-08 12:00:00,40.66,40.67,40.52,40.55,480400.0,31.6529,31.6607,31.544,31.5673,480400.0
2013-05-08 13:00:00,40.55,40.59,40.49,40.53,433600.0,31.5673,31.5985,31.5206,31.5517,433600.0
2013-05-08 14:00:00,40.53,40.59,40.38,40.47,628200.0,31.5517,31.5985,31.435,31.505,628200.0
2013-05-08 15:00:00,40.48,40.67,40.46,40.67,1375200.0,31.5128,31.6607,31.4973,31.6607,1375200.0
2013-05-09 09:30:00,40.69,40.75,40.6,40.74,415100.0,31.6763,31.723,31.6062,31.7152,415100.0
2013-05-09 10:00:00,40.73,40.75,40.53,40.57,902200.0,31.7074,31.723,31.5517,31.5829,902200.0
2013-05-09 11:00:00,40.57,40.77,40.57,40.73,416800.0,31.5829,31.7386,31.5829,31.7074,416800.0
2013-05-09 12:00:00,40.73,40.75,40.68,40.74,319900.0,31.7074,31.723,31.6685,31.7152,319900.0
2013-05-09 13:00:00,40.74,40.81,40.73,40.77,1137600.0,31.7152,31.7697,31.7074,31.7386,1137600.0
2013-05-09 14:00:00,40.77,40.8,40.55,40.55,769800.0,31.7386,31.7619,31.5673,31.5673,769800.0
2013-05-09 15:00:00,40.54,40.7,40.49,40.61,1878900.0,31.5595,31.6841,31.5206,31.614,1878900.0
2013-05-10 09:30:00,40.58,40.63,40.48,40.61,527500.0,31.5907,31.6296,31.5128,31.614,527500.0
2013-05-10 10:00:00,40.61,40.66,40.3,40.39,1020200.0,31.614,31.6529,31.3727,31.4428,1020200.0
2013-05-10 11:00:00,40.38,40.47,40.31,40.32,812200.0,31.435,31.505,31.3805,31.3883,812200.0
2013-05-10 12:00:00,40.31,40.41,40.27,40.36,359200.0,31.3805,31.4583,31.3493,31.4194,359200.0
2013-05-10 13:00:00,40.36,40.47,40.36,40.4,502400.0,31.4194,31.505,31.4194,31.4505,502400.0
2013-05-10 14:00:00,40.4,40.5,40.38,40.45,283400.0,31.4505,31.5284,31.435,31.4895,283400.0
2013-05-10 15:00:00,40.45,40.59,40.45,40.58,1264400.0,31.4895,31.5985,31.4895,31.5907,1264400.0
2013-05-13 09:30:00,40.53,40.56,40.17,40.21,395500.0,31.5517,31.5751,31.2715,31.3026,395500.0
2013-05-13 10:00:00,40.21,40.46,40.19,40.32,936800.0,31.3026,31.4973,31.2871,31.3883,936800.0
2013-05-13 11:00:00,40.32,40.36,40.27,40.32,468700.0,31.3883,31.4194,31.3493,31.3883,468700.0
2013-05-13 12:00:00,40.32,40.38,40.32,40.33,504300.0,31.3883,31.435,31.3883,31.396,504300.0
2013-05-13 13:00:00,40.33,40.37,40.25,40.27,240700.0,31.396,31.4272,31.3338,31.3493,240700.0
2013-05-13 14:00:00,40.27,40.33,40.24,40.32,300100.0,31.3493,31.396,31.326,31.3883,300100.0
2013-05-13 15:00:00,40.33,40.33,40.24,40.3,1403800.0,31.396,31.396,31.326,31.3727,1403800.0
2013-05-14 09:30:00,40.2,40.41,40.2,40.37,403500.0,31.2948,31.4583,31.2948,31.4272,403500.0
2013-05-14 10:00:00,40.37,40.59,40.37,40.59,1085200.0,31.4272,31.5985,31.4272,31.5985,1085200.0
2013-05-14 11:00:00,40.59,40.67,40.57,40.66,358500.0,31.5985,31.6607,31.5829,31.6529,358500.0
2013-05-14 12:00:00,40.66,40.75,40.65,40.72,635700.0,31.6529,31.723,31.6452,31.6997,635700.0
2013-05-14 13:00:00,40.72,40.78,40.71,40.71,471100.0,31.6997,31.7464,31.6919,31.6919,471100.0
2013-05-14 14:00:00,40.71,40.74,40.66,40.66,542700.0,31.6919,31.7152,31.6529,31.6529,542700.0
2013-05-14 15:00:00,40.66,40.79,40.66,40.78,1323700.0,31.6529,31.7541,31.6529,31.7464,1323700.0
2013-05-15 09:30:00,40.63,40.74,40.59,40.72,580400.0,31.6296,31.7152,31.5985,31.6997,580400.0
2013-05-15 10:00:00,40.72,40.8,40.66,40.8,770000.0,31.6997,31.7619,31.6529,31.7619,770000.0
2013-05-15 11:00:00,40.8,41.04,40.8,41.04,802000.0,31.7619,31.9488,31.7619,31.9488,802000.0
2013-05-15 12:00:00,41.04,41.15,41.0,41.04,396700.0,31.9488,32.0344,31.9176,31.9488,396700.0
2013-05-15 13:00:00,41.04,41.04,40.92,40.93,375200.0,31.9488,31.9488,31.8554,31.8631,375200.0
2013-05-15 14:00:00,40.93,40.94,40.81,40.87,931900.0,31.8631,31.8709,31.7697,31.8164,931900.0
2013-05-15 15:00:00,40.87,41.04,40.84,41.01,1288100.0,31.8164,31.9488,31.7931,31.9254,1288100.0
2013-05-16 09:30:00,40.83,40.9,40.73,40.85,460700.0,31.7853,31.8398,31.7074,31.8009,460700.0
2013-05-16 10:00:00,40.85,41.11,40.77,41.06,987200.0,31.8009,32.0033,31.7386,31.9643,987200.0
2013-05-16 11:00:00,41.07,41.16,40.99,40.99,621600.0,31.9721,32.0422,31.9098,31.9098,621600.0
2013-05-16 12:00:00,41.0,41.05,40.9,40.96,543900.0,31.9176,31.9566,31.8398,31.8865,543900.0
2013-05-16 13:00:00,40.95,40.97,40.91,40.95,239000.0,31.8787,31.8943,31.8476,31.8787,239000.0
2013-05-16 14:00:00,40.94,41.04,40.9,40.9,466900.0,31.8709,31.9488,31.8398,31.8398,466900.0
2013-05-16 15:00:00,40.89,40.93,40.75,40.81,1145600.0,31.832,31.8631,31.723,31.7697,1145600.0
2013-05-17 09:30:00,40.9,41.09,40.9,41.07,455800.0,31.8398,31.9877,31.8398,31.9721,455800.0
2013-05-17 10:00:00,41.08,41.2,41.06,41.11,1340900.0,31.9799,32.0733,31.9643,32.0033,1340900.0
2013-05-17 11:00:00,41.1,41.14,41.06,41.09,538800.0,31.9955,32.0266,31.9643,31.9877,538800.0
2013-05-17 12:00:00,41.08,41.12,41.03,41.05,365500.0,31.9799,32.011,31.941,31.9566,365500.0
2013-05-17 13:00:00,41.05,41.1,41.04,41.08,364400.0,31.9566,31.9955,31.9488,31.9799,364400.0
2013-05-17 14:00:00,41.09,41.25,41.05,41.24,709500.0,31.9877,32.1122,31.9566,32.1045,709500.0
2013-05-17 15:00:00,41.25,41.32,41.22,41.3,2355500.0,32.1122,32.1667,32.0889,32.1512,2355500.0
2013-05-20 09:30:00,41.19,41.32,41.1,41.21,738500.0,32.0655,32.1667,31.9955,32.0811,738500.0
2013-05-20 10:00:00,41.21,41.29,41.15,41.23,617200.0,32.0811,32.1434,32.0344,32.0967,617200.0
2013-05-20 11:00:00,41.23,41.43,41.22,41.41,505900.0,32.0967,32.2524,32.0889,32.2368,505900.0
2013-05-20 12:00:00,41.41,41.5,41.41,41.43,466900.0,32.2368,32.3069,32.2368,32.2524,466900.0
2013-05-20 13:00:00,41.43,41.46,41.28,41.33,452400.0,32.2524,32.2757,32.1356,32.1745,452400.0
2013-05-20 14:00:00,41.34,41.34,41.26,41.29,1217400.0,32.1823,32.1823,32.12,32.1434,1217400.0
2013-05-20 15:00:00,41.29,41.34,41.25,41.32,1156900.0,32.1434,32.1823,32.1122,32.1667,1156900.0
2013-05-21 09:30:00,41.41,41.43,41.28,41.41,511800.0,32.2368,32.2524,32.1356,32.2368,511800.0
2013-05-21 10:00:00,41.42,41.44,41.2,41.29,1297200.0,32.2446,32.2602,32.0733,32.1434,1297200.0
2013-05-21 11:00:00,41.28,41.34,41.18,41.32,393400.0,32.1356,32.1823,32.0578,32.1667,393400.0
2013-05-21 12:00:00,41.32,41.41,41.32,41.4,344600.0,32.1667,32.2368,32.1667,32.229,344600.0
2013-05-21 13:00:00,41.39,41.48,41.37,41.37,357500.0,32.2212,32.2913,32.2057,32.2057,357500.0
2013-05-21 14:00:00,41.37,41.42,41.31,41.36,485700.0,32.2057,32.2446,32.159,32.1979,485700.0
2013-05-21 15:00:00,41.36,41.39,41.22,41.24,876500.0,32.1979,32.2212,32.0889,32.1045,876500.0
2013-05-22 09:30:00,41.26,41.27,41.09,41.18,404700.0,32.12,32.1278,31.9877,32.0578,404700.0
2013-05-22 10:00:00,41.18,41.61,41.14,41.2,2518100.0,32.0578,32.3925,32.0266,32.0733,2518100.0
2013-05-22 11:00:00,41.19,41.47,41.18,41.34,1459300.0,32.0655,32.2835,32.0578,32.1823,1459300.0
2013-05-22 12:00:00,41.34,41.39,41.23,41.39,719200.0,32.1823,32.2212,32.0967,32.2212,719200.0
2013-05-22 13:00:00,41.39,41.4,40.97,41.04,1363900.0,32.2212,32.229,31.8943,31.9488,1363900.0
2013-05-22 14:00:00,41.05,41.1,40.71,40.9,2257800.0,31.9566,31.9955,31.6919,31.8398,2257800.0
2013-05-22 15:00:00,40.9,40.9,40.54,40.73,3043100.0,31.8398,31.8398,31.5595,31.7074,3043100.0
2013-05-23 09:30:00,40.25,40.36,40.05,40.22,925200.0,31.3338,31.4194,31.1781,31.3104,925200.0
2013-05-23 10:00:00,40.22,40.48,40.17,40.34,1561400.0,31.3104,31.5128,31.2715,31.4038,1561400.0
2013-05-23 11:00:00,40.34,40.68,40.33,40.64,621900.0,31.4038,31.6685,31.396,31.6374,621900.0
2013-05-23 12:00:00,40.65,40.77,40.57,40.64,463900.0,31.6452,31.7386,31.5829,31.6374,463900.0
2013-05-23 13:00:00,40.64,40.7,40.54,40.7,349200.0,31.6374,31.6841,31.5595,31.6841,349200.0
2013-05-23 14:00:00,40.69,40.8,40.67,40.73,723800.0,31.6763,31.7619,31.6607,31.7074,723800.0
2013-05-23 15:00:00,40.74,40.77,40.63,40.69,1960700.0,31.7152,31.7386,31.6296,31.6763,1960700.0
2013-05-24 09:30:00,40.53,40.54,40.38,40.42,708800.0,31.5517,31.5595,31.435,31.4661,708800.0
2013-05-24 10:00:00,40.41,40.43,40.27,40.43,1441600.0,31.4583,31.4739,31.3493,31.4739,1441600.0
2013-05-24 11:00:00,40.43,40.55,40.37,40.53,1068900.0,31.4739,31.5673,31.4272,31.5517,1068900.0
2013-05-24 12:00:00,40.53,40.55,40.46,40.48,345000.0,31.5517,31.5673,31.4973,31.5128,345000.0
2013-05-24 13:00:00,40.47,40.62,40.47,40.56,414300.0,31.505,31.6218,31.505,31.5751,414300.0
2013-05-24 14:00:00,40.56,40.62,40.52,40.58,489400.0,31.5751,31.6218,31.544,31.5907,489400.0
2013-05-24 15:00:00,40.58,40.61,40.44,40.57,1169600.0,31.5907,31.614,31.4817,31.5829,1169600.0
2013-05-28 09:30:00,41.05,41.07,40.85,41.02,747900.0,31.9566,31.9721,31.8009,31.9332,747900.0
2013-05-28 10:00:00,41.04,41.1,40.97,41.03,1183900.0,31.9488,31.9955,31.8943,31.941,1183900.0
2013-05-28 11:00:00,41.03,41.09,40.95,40.95,764900.0,31.941,31.9877,31.8787,31.8787,764900.0
2013-05-28 12:00:00,40.95,41.07,40.94,41.07,439400.0,31.8787,31.9721,31.8709,31.9721,439400.0
2013-05-28 13:00:00,41.07,41.08,40.85,40.87,615300.0,31.9721,31.9799,31.8009,31.8164,615300.0
2013-05-28 14:00:00,40.87,40.92,40.8,40.88,552700.0,31.8164,31.8554,31.7619,31.8242,552700.0
2013-05-28 15:00:00,40.88,40.99,40.84,40.93,1099300.0,31.8242,31.9098,31.7931,31.8631,1099300.0
2013-05-29 09:30:00,40.75,40.76,40.52,40.68,1086100.0,31.723,31.7308,31.544,31.6685,1086100.0
2013-05-29 10:00:00,40.68,40.85,40.43,40.45,1394500.0,31.6685,31.8009,31.4739,31.4895,1394500.0
2013-05-29 11:00:00,40.45,40.7,40.42,40.69,535200.0,31.4895,31.6841,31.4661,31.6763,535200.0
2013-05-29 12:00:00,40.69,40.72,40.59,40.61,353900.0,31.6763,31.6997,31.5985,31.614,353900.0
2013-05-29 13:00:00,40.62,40.86,40.62,40.84,509100.0,31.6218,31.8086,31.6218,31.7931,509100.0
2013-05-29 14:00:00,40.85,40.9,40.79,40.8,538500.0,31.8009,31.8398,31.7541,31.7619,538500.0
2013-05-29 15:00:00,40.8,40.9,40.78,40.82,1301700.0,31.7619,31.8398,31.7464,31.7775,1301700.0
2013-05-30 09:30:00,40.88,40.99,40.73,40.95,475200.0,31.8242,31.9098,31.7074,31.8787,475200.0
2013-05-30 10:00:00,40.95,40.98,40.77,40.96,1007600.0,31.8787,31.9021,31.7386,31.8865,1007600.0
2013-05-30 11:00:00,40.95,41.0,40.89,40.98,556700.0,31.8787,31.9176,31.832,31.9021,556700.0
2013-05-30 12:00:00,40.99,41.04,40.82,40.89,709200.0,31.9098,31.9488,31.7775,31.832,709200.0
2013-05-30 13:00:00,40.9,41.02,40.89,41.01,351200.0,31.8398,31.9332,31.832,31.9254,351200.0
2013-05-30 14:00:00,41.01,41.09,40.98,41.05,400300.0,31.9254,31.9877,31.9021,31.9566,400300.0
2013-05-30 15:00:00,41.05,41.07,40.89,40.93,1276600.0,31.9566,31.9721,31.832,31.8631,1276600.0
2013-05-31 09:30:00,40.67,40.87,40.59,40.78,828900.0,31.6607,31.8164,31.5985,31.7464,828900.0
2013-05-31 10:00:00,40.79,40.89,40.74,40.79,990900.0,31.7541,31.832,31.7152,31.7541,990900.0
2013-05-31 11:00:00,40.8,40.98,40.78,40.84,1081500.0,31.7619,31.9021,31.7464,31.7931,1081500.0
2013-05-31 12:00:00,40.84,40.84,40.71,40.72,517500.0,31.7931,31.7931,31.6919,31.6997,517500.0
2013-05-31 13:00:00,40.73,40.78,40.72,40.78,190700.0,31.7074,31.7464,31.6997,31.7464,190700.0
2013-05-31 14:00:00,40.78,40.79,40.48,40.5,1459500.0,31.7464,31.7541,31.5128,31.5284,1459500.0
2013-05-31 15:00:00,40.5,40.59,40.28,40.29,2361900.0,31.5284,31.5985,31.3571,31.3649,2361900.0
2013-06-03 09:30:00,40.41,40.41,40.21,40.26,767600.0,31.4583,31.4583,31.3026,31.3416,767600.0
2013-06-03 10:00:00,40.26,40.49,40.07,40.15,1716800.0,31.3416,31.5206,31.1936,31.2559,1716800.0
2013-06-03 11:00:00,40.17,40.23,40.03,40.2,1174800.0,31.2715,31.3182,31.1625,31.2948,1174800.0
2013-06-03 12:00:00,40.19,40.22,40.11,40.19,439900.0,31.2871,31.3104,31.2248,31.2871,439900.0
2013-06-03 13:00:00,40.19,40.24,40.12,40.18,359900.0,31.2871,31.326,31.2326,31.2793,359900.0
2013-06-03 14:00:00,40.18,40.33,40.16,40.27,450900.0,31.2793,31.396,31.2637,31.3493,450900.0
2013-06-03 15:00:00,40.28,40.52,40.27,40.5,1192700.0,31.3571,31.544,31.3493,31.5284,1192700.0
2013-06-04 09:30:00,40.5,40.73,40.46,40.58,653900.0,31.5284,31.7074,31.4973,31.5907,653900.0
2013-06-04 10:00:00,40.57,40.67,40.46,40.48,990300.0,31.5829,31.6607,31.4973,31.5128,990300.0
2013-06-04 11:00:00,40.47,40.61,40.43,40.6,601400.0,31.505,31.614,31.4739,31.6062,601400.0
2013-06-04 12:00:00,40.6,40.61,40.4,40.47,899400.0,31.6062,31.614,31.4505,31.505,899400.0
2013-06-04 13:00:00,40.47,40.55,40.29,40.37,600500.0,31.505,31.5673,31.3649,31.4272,600500.0
2013-06-04 14:00:00,40.36,40.4,40.22,40.31,771400.0,31.4194,31.4505,31.3104,31.3805,771400.0
2013-06-04 15:00:00,40.3,40.5,40.27,40.43,1679000.0,31.3727,31.5284,31.3493,31.4739,1679000.0
2013-06-05 09:30:00,40.34,40.34,40.14,40.15,539100.0,31.4038,31.4038,31.2481,31.2559,539100.0
2013-06-05 10:00:00,40.16,40.22,39.89,39.91,1336700.0,31.2637,31.3104,31.0535,31.0691,1336700.0
2013-06-05 11:00:00,39.9,39.93,39.78,39.8,854300.0,31.0613,31.0847,30.9679,30.9835,854300.0
2013-06-05 12:00:00,39.8,39.84,39.69,39.72,553400.0,30.9835,31.0146,30.8978,30.9212,553400.0
2013-06-05 13:00:00,39.73,39.86,39.7,39.76,868000.0,30.929,31.0302,30.9056,30.9523,868000.0
2013-06-05 14:00:00,39.79,39.8,39.62,39.7,896300.0,30.9757,30.9835,30.8433,30.9056,896300.0
2013-06-05 15:00:00,39.7,39.76,39.58,39.6,3175000.0,30.9056,30.9523,30.8122,30.8278,3175000.0
2013-06-06 09:30:00,39.52,39.71,39.49,39.7,1032500.0,30.7655,30.9134,30.7421,30.9056,1032500.0
2013-06-06 10:00:00,39.71,39.79,39.53,39.66,704500.0,30.9134,30.9757,30.7733,30.8745,704500.0
2013-06-06 11:00:00,39.65,39.72,39.52,39.53,792100.0,30.8667,30.9212,30.7655,30.7733,792100.0
2013-06-06 12:00:00,39.53,39.58,39.36,39.5,940000.0,30.7733,30.8122,30.6409,30.7499,940000.0
2013-06-06 13:00:00,39.5,39.72,39.49,39.69,1212000.0,30.7499,30.9212,30.7421,30.8978,1212000.0
2013-06-06 14:00:00,39.69,39.75,39.6,39.67,836100.0,30.8978,30.9445,30.8278,30.8823,836100.0
2013-06-06 15:00:00,39.67,39.83,39.6,39.82,1328000.0,30.8823,31.0068,30.8278,30.999,1328000.0
2013-06-07 09:30:00,39.92,40.05,39.77,39.86,2480700.0,31.0769,31.1781,30.9601,31.0302,2480700.0
2013-06-07 10:00:00,39.86,40.19,39.85,40.09,1554300.0,31.0302,31.2871,31.0224,31.2092,1554300.0
2013-06-07 11:00:00,40.09,40.23,40.09,40.17,2191300.0,31.2092,31.3182,31.2092,31.2715,2191300.0
2013-06-07 12:00:00,40.17,40.18,40.08,40.09,523900.0,31.2715,31.2793,31.2014,31.2092,523900.0
2013-06-07 13:00:00,40.09,40.13,40.05,40.05,588100.0,31.2092,31.2404,31.1781,31.1781,588100.0
2013-06-07 14:00:00,40.05,40.09,39.93,40.06,407700.0,31.1781,31.2092,31.0847,31.1859,407700.0
2013-06-07 15:00:00,40.07,40.21,40.04,40.17,1422400.0,31.1936,31.3026,31.1703,31.2715,1422400.0
2013-06-10 09:30:00,40.32,40.48,40.26,40.33,938300.0,31.3883,31.5128,31.3416,31.396,938300.0
2013-06-10 10:00:00,40.33,40.42,40.21,40.36,1201900.0,31.396,31.4661,31.3026,31.4194,1201900.0
2013-06-10 11:00:00,40.37,40.43,40.3,40.32,349200.0,31.4272,31.4739,31.3727,31.3883,349200.0
2013-06-10 12:00:00,40.33,40.4,40.28,40.31,339400.0,31.396,31.4505,31.3571,31.3805,339400.0
2013-06-10 13:00:00,40.31,40.35,40.29,40.34,344600.0,31.3805,31.4116,31.3649,31.4038,344600.0
2013-06-10 14:00:00,40.33,40.45,40.27,40.45,536300.0,31.396,31.4895,31.3493,31.4895,536300.0
2013-06-10 15:00:00,40.45,40.45,40.31,40.38,744700.0,31.4895,31.4895,31.3805,31.435,744700.0
2013-06-11 09:30:00,39.95,39.95,39.69,39.8,706900.0,31.1002,31.1002,30.8978,30.9835,706900.0
2013-06-11 10:00:00,39.81,40.08,39.8,40.02,949900.0,30.9912,31.2014,30.9835,31.1547,949900.0
2013-06-11 11:00:00,40.02,40.22,39.96,40.12,531200.0,31.1547,31.3104,31.108,31.2326,531200.0
2013-06-11 12:00:00,40.12,40.17,40.08,40.09,233900.0,31.2326,31.2715,31.2014,31.2092,233900.0
2013-06-11 13:00:00,40.1,40.12,39.93,39.93,371400.0,31.217,31.2326,31.0847,31.0847,371400.0
2013-06-11 14:00:00,39.93,40.02,39.9,40.02,972500.0,31.0847,31.1547,31.0613,31.1547,972500.0
2013-06-11 15:00:00,40.02,40.04,39.8,39.82,1999200.0,31.1547,31.1703,30.9835,30.999,1999200.0
2013-06-12 09:30:00,40.11,40.23,40.07,40.12,734600.0,31.2248,31.3182,31.1936,31.2326,734600.0
2013-06-12 10:00:00,40.12,40.12,39.84,39.86,1025000.0,31.2326,31.2326,31.0146,31.0302,1025000.0
2013-06-12 11:00:00,39.87,39.97,39.73,39.75,809600.0,31.0379,31.1158,30.929,30.9445,809600.0
2013-06-12 12:00:00,39.75,39.78,39.68,39.77,1164900.0,30.9445,30.9679,30.89,30.9601,1164900.0
2013-06-12 13:00:00,39.77,39.83,39.71,39.79,474200.0,30.9601,31.0068,30.9134,30.9757,474200.0
2013-06-12 14:00:00,39.79,39.79,39.62,39.68,1018500.0,30.9757,30.9757,30.8433,30.89,1018500.0
2013-06-12 15:00:00,39.68,39.7,39.58,39.62,2317200.0,30.89,30.9056,30.8122,30.8433,2317200.0
2013-06-13 09:30:00,39.51,39.68,39.46,39.63,702100.0,30.7577,30.89,30.7188,30.8511,702100.0
2013-06-13 10:00:00,39.63,39.76,39.53,39.76,1510200.0,30.8511,30.9523,30.7733,30.9523,1510200.0
2013-06-13 11:00:00,39.76,39.81,39.66,39.74,727800.0,30.9523,30.9912,30.8745,30.9367,727800.0
2013-06-13 12:00:00,39.75,39.9,39.7,39.9,512700.0,30.9445,31.0613,30.9056,31.0613,512700.0
2013-06-13 13:00:00,39.9,39.96,39.83,39.95,612000.0,31.0613,31.108,31.0068,31.1002,612000.0
2013-06-13 14:00:00,39.95,40.18,39.94,40.18,1181200.0,31.1002,31.2793,31.0924,31.2793,1181200.0
2013-06-13 15:00:00,40.18,40.41,40.18,40.32,3221000.0,31.2793,31.4583,31.2793,31.3883,3221000.0
2013-06-14 09:30:00,40.21,40.44,40.19,40.44,299600.0,31.3026,31.4817,31.2871,31.4817,299600.0
2013-06-14 10:00:00,40.44,40.53,40.19,40.2,1092800.0,31.4817,31.5517,31.2871,31.2948,1092800.0
2013-06-14 11:00:00,40.19,40.25,40.1,40.12,621600.0,31.2871,31.3338,31.217,31.2326,621600.0
2013-06-14 12:00:00,40.12,40.21,40.07,40.08,433100.0,31.2326,31.3026,31.1936,31.2014,433100.0
2013-06-14 13:00:00,40.07,40.07,39.96,39.99,599700.0,31.1936,31.1936,31.108,31.1314,599700.0
2013-06-14 14:00:00,39.99,40.13,39.95,39.99,548000.0,31.1314,31.2404,31.1002,31.1314,548000.0
2013-06-14 15:00:00,39.99,40.17,39.99,40.06,1149900.0,31.1314,31.2715,31.1314,31.1859,1149900.0
2013-06-17 09:30:00,40.31,40.47,40.3,40.36,445100.0,31.3805,31.505,31.3727,31.4194,445100.0
2013-06-17 10:00:00,40.36,40.42,40.27,40.41,898400.0,31.4194,31.4661,31.3493,31.4583,898400.0
2013-06-17 11:00:00,40.41,40.43,40.27,40.33,574600.0,31.4583,31.4739,31.3493,31.396,574600.0
2013-06-17 12:00:00,40.32,40.41,40.3,40.35,178000.0,31.3883,31.4583,31.3727,31.4116,178000.0
2013-06-17 13:00:00,40.35,40.43,40.28,40.39,249100.0,31.4116,31.4739,31.3571,31.4428,249100.0
2013-06-17 14:00:00,40.39,40.39,40.14,40.17,648900.0,31.4428,31.4428,31.2481,31.2715,648900.0
2013-06-17 15:00:00,40.18,40.4,40.15,40.37,1283100.0,31.2793,31.4505,31.2559,31.4272,1283100.0
2013-06-18 09:30:00,40.36,40.51,40.3,40.42,701000.0,31.4194,31.5362,31.3727,31.4661,701000.0
2013-06-18 10:00:00,40.42,40.53,40.38,40.45,495200.0,31.4661,31.5517,31.435,31.4895,495200.0
2013-06-18 11:00:00,40.45,40.56,40.41,40.42,491400.0,31.4895,31.5751,31.4583,31.4661,491400.0
2013-06-18 12:00:00,40.43,40.59,40.42,40.59,191400.0,31.4739,31.5985,31.4661,31.5985,191400.0
2013-06-18 13:00:00,40.59,40.6,40.48,40.54,295400.0,31.5985,31.6062,31.5128,31.5595,295400.0
2013-06-18 14:00:00,40.54,40.63,40.52,40.59,313500.0,31.5595,31.6296,31.544,31.5985,313500.0
2013-06-18 15:00:00,40.58,40.59,40.49,40.56,1280800.0,31.5907,31.5985,31.5206,31.5751,1280800.0
2013-06-19 09:30:00,40.49,40.67,40.49,40.59,742600.0,31.5206,31.6607,31.5206,31.5985,742600.0
2013-06-19 10:00:00,40.59,40.69,40.56,40.63,1320900.0,31.5985,31.6763,31.5751,31.6296,1320900.0
2013-06-19 11:00:00,40.64,40.71,40.59,40.59,684500.0,31.6374,31.6919,31.5985,31.5985,684500.0
2013-06-19 12:00:00,40.6,40.65,40.57,40.58,241300.0,31.6062,31.6452,31.5829,31.5907,241300.0
2013-06-19 13:00:00,40.59,40.7,40.57,40.7,403800.0,31.5985,31.6841,31.5829,31.6841,403800.0
2013-06-19 14:00:00,40.71,40.74,40.32,40.36,2743100.0,31.6919,31.7152,31.3883,31.4194,2743100.0
2013-06-19 15:00:00,40.35,40.51,40.26,40.27,2100900.0,31.4116,31.5362,31.3416,31.3493,2100900.0
2013-06-20 09:30:00,39.65,39.83,39.52,39.79,1261900.0,30.8667,31.0068,30.7655,30.9757,1261900.0
2013-06-20 10:00:00,39.79,39.85,39.54,39.6,1719100.0,30.9757,31.0224,30.7811,30.8278,1719100.0
2013-06-20 11:00:00,39.61,39.69,39.5,39.65,996200.0,30.8355,30.8978,30.7499,30.8667,996200.0
2013-06-20 12:00:00,39.66,39.73,39.57,39.57,1741400.0,30.8745,30.929,30.8044,30.8044,1741400.0
2013-06-20 13:00:00,39.56,39.62,39.49,39.6,668600.0,30.7966,30.8433,30.7421,30.8278,668600.0
2013-06-20 14:00:00,39.61,39.65,39.18,39.19,2128700.0,30.8355,30.8667,30.5008,30.5086,2128700.0
2013-06-20 15:00:00,39.2,39.31,39.08,39.22,3801900.0,30.5164,30.602,30.4229,30.5319,3801900.0
2013-06-21 09:30:00,39.27,39.29,38.95,38.97,975300.0,30.8055,30.8212,30.5545,30.5702,975300.0
2013-06-21 10:00:00,38.97,39.03,38.61,38.69,1624800.0,30.5702,30.6173,30.2878,30.3505,1624800.0
2013-06-21 11:00:00,38.69,38.69,38.38,38.42,1172200.0,30.3505,30.3505,30.1074,30.1387,1172200.0
2013-06-21 12:00:00,38.42,38.8,38.42,38.8,896800.0,30.1387,30.4368,30.1387,30.4368,896800.0
2013-06-21 13:00:00,38.81,38.89,38.65,38.69,1223100.0,30.4447,30.5074,30.3192,30.3505,1223100.0
2013-06-21 14:00:00,38.69,38.82,38.61,38.8,895300.0,30.3505,30.4525,30.2878,30.4368,895300.0
2013-06-21 15:00:00,38.8,38.96,38.75,38.81,3209800.0,30.4368,30.5623,30.3976,30.4447,3209800.0
2013-06-24 09:30:00,38.22,38.29,37.93,38.01,1264300.0,29.9819,30.0368,29.7544,29.8171,1264300.0
2013-06-24 10:00:00,38.01,38.12,37.83,38.07,1688200.0,29.8171,29.9034,29.6759,29.8642,1688200.0
2013-06-24 11:00:00,38.07,38.09,37.81,37.94,842200.0,29.8642,29.8799,29.6602,29.7622,842200.0
2013-06-24 12:00:00,37.94,38.0,37.78,37.97,875000.0,29.7622,29.8093,29.6367,29.7857,875000.0
2013-06-24 13:00:00,37.97,38.16,37.88,38.16,1259000.0,29.7857,29.9348,29.7151,29.9348,1259000.0
2013-06-24 14:00:00,38.16,38.46,38.13,38.38,2146900.0,29.9348,30.1701,29.9112,30.1074,2146900.0
2013-06-24 15:00:00,38.37,38.44,38.15,38.16,3998000.0,30.0995,30.1544,29.9269,29.9348,3998000.0
2013-06-25 09:30:00,38.61,38.61,38.22,38.34,1138100.0,30.2878,30.2878,29.9819,30.076,1138100.0
2013-06-25 10:00:00,38.32,38.46,38.16,38.41,1426800.0,30.0603,30.1701,29.9348,30.1309,1426800.0
2013-06-25 11:00:00,38.41,38.47,38.34,38.43,537200.0,30.1309,30.178,30.076,30.1466,537200.0
2013-06-25 12:00:00,38.43,38.43,38.33,38.35,376400.0,30.1466,30.1466,30.0681,30.0838,376400.0
2013-06-25 13:00:00,38.35,38.39,38.26,38.35,333300.0,30.0838,30.1152,30.0132,30.0838,333300.0
2013-06-25 14:00:00,38.35,38.51,38.31,38.45,422700.0,30.0838,30.2093,30.0525,30.1623,422700.0
2013-06-25 15:00:00,38.46,38.57,38.42,38.43,943700.0,30.1701,30.2564,30.1387,30.1466,943700.0
2013-06-26 09:30:00,38.56,38.65,38.46,38.46,508100.0,30.2486,30.3192,30.1701,30.1701,508100.0
2013-06-26 10:00:00,38.47,38.5,38.24,38.29,1027900.0,30.178,30.2015,29.9975,30.0368,1027900.0
2013-06-26 11:00:00,38.29,38.36,38.21,38.32,682800.0,30.0368,30.0917,29.974,30.0603,682800.0
2013-06-26 12:00:00,38.33,38.53,38.32,38.51,506300.0,30.0681,30.225,30.0603,30.2093,506300.0
2013-06-26 13:00:00,38.51,38.61,38.45,38.57,518200.0,30.2093,30.2878,30.1623,30.2564,518200.0
2013-06-26 14:00:00,38.57,38.63,38.52,38.59,587900.0,30.2564,30.3035,30.2172,30.2721,587900.0
2013-06-26 15:00:00,38.59,38.68,38.57,38.58,1116100.0,30.2721,30.3427,30.2564,30.2643,1116100.0
2013-06-27 09:30:00,38.83,38.83,38.62,38.7,438100.0,30.4604,30.4604,30.2956,30.3584,438100.0
2013-06-27 10:00:00,38.71,38.73,38.55,38.62,917300.0,30.3662,30.3819,30.2407,30.2956,917300.0
2013-06-27 11:00:00,38.61,38.68,38.57,38.66,504300.0,30.2878,30.3427,30.2564,30.327,504300.0
2013-06-27 12:00:00,38.66,38.68,38.55,38.65,431700.0,30.327,30.3427,30.2407,30.3192,431700.0
2013-06-27 13:00:00,38.65,38.72,38.53,38.53,515700.0,30.3192,30.3741,30.225,30.225,515700.0
2013-06-27 14:00:00,38.54,38.68,38.53,38.64,494300.0,30.2329,30.3427,30.225,30.3113,494300.0
2013-06-27 15:00:00,38.64,38.67,38.53,38.55,1027000.0,30.3113,30.3349,30.225,30.2407,1027000.0
2013-06-28 09:30:00,38.41,38.62,38.26,38.27,1036400.0,30.1309,30.2956,30.0132,30.0211,1036400.0
2013-06-28 10:00:00,38.27,38.61,38.25,38.56,1138700.0,30.0211,30.2878,30.0054,30.2486,1138700.0
2013-06-28 11:00:00,38.56,38.66,38.5,38.57,947600.0,30.2486,30.327,30.2015,30.2564,947600.0
2013-06-28 12:00:00,38.57,38.58,38.33,38.43,485200.0,30.2564,30.2643,30.0681,30.1466,485200.0
2013-06-28 13:00:00,38.43,38.55,38.37,38.53,508100.0,30.1466,30.2407,30.0995,30.225,508100.0
2013-06-28 14:00:00,38.53,38.56,38.44,38.48,565800.0,30.225,30.2486,30.1544,30.1858,565800.0
2013-06-28 15:00:00,38.48,38.6,38.33,38.33,1160500.0,30.1858,30.2799,30.0681,30.0681,1160500.0
2013-07-01 09:30:00,38.77,38.78,38.5,38.72,1757800.0,30.4133,30.4211,30.2015,30.3741,1757800.0
2013-07-01 10:00:00,38.72,38.95,38.7,38.91,2196000.0,30.3741,30.5545,30.3584,30.5231,2196000.0
2013-07-01 11:00:00,38.9,38.97,38.77,38.85,1212200.0,30.5153,30.5702,30.4133,30.4761,1212200.0
2013-07-01 12:00:00,38.85,38.91,38.81,38.91,578900.0,30.4761,30.5231,30.4447,30.5231,578900.0
2013-07-01 13:00:00,38.91,38.91,38.69,38.69,921900.0,30.5231,30.5231,30.3505,30.3505,921900.0
2013-07-01 14:00:00,38.69,38.78,38.64,38.75,1066000.0,30.3505,30.4211,30.3113,30.3976,1066000.0
2013-07-01 15:00:00,38.76,38.79,38.52,38.61,1645300.0,30.4055,30.429,30.2172,30.2878,1645300.0
2013-07-02 09:30:00,38.42,38.76,38.42,38.63,686900.0,30.1387,30.4055,30.1387,30.3035,686900.0
2013-07-02 10:00:00,38.64,38.69,38.55,38.65,684000.0,30.3113,30.3505,30.2407,30.3192,684000.0
2013-07-02 11:00:00,38.65,38.72,38.59,38.69,429700.0,30.3192,30.3741,30.2721,30.3505,429700.0
2013-07-02 12:00:00,38.69,38.69,38.56,38.61,291900.0,30.3505,30.3505,30.2486,30.2878,291900.0
2013-07-02 13:00:00,38.61,38.61,38.44,38.49,257900.0,30.2878,30.2878,30.1544,30.1937,257900.0
2013-07-02 14:00:00,38.49,38.49,38.24,38.38,691900.0,30.1937,30.1937,29.9975,30.1074,691900.0
2013-07-02 15:00:00,38.38,38.52,38.33,38.47,1016300.0,30.1074,30.2172,30.0681,30.178,1016300.0
2013-07-03 09:30:00,38.22,38.47,38.19,38.29,497800.0,29.9819,30.178,29.9583,30.0368,497800.0
2013-07-03 10:00:00,38.29,38.44,38.27,38.34,1065400.0,30.0368,30.1544,30.0211,30.076,1065400.0
2013-07-03 11:00:00,38.34,38.45,38.26,38.45,899300.0,30.076,30.1623,30.0132,30.1623,899300.0
2013-07-03 12:00:00,38.46,38.54,38.43,38.46,778700.0,30.1701,30.2329,30.1466,30.1701,778700.0
2013-07-05 09:30:00,38.72,38.74,38.53,38.55,444700.0,30.3741,30.3898,30.225,30.2407,444700.0
2013-07-05 10:00:00,38.56,38.58,38.41,38.48,823500.0,30.2486,30.2643,30.1309,30.1858,823500.0
2013-07-05 11:00:00,38.49,38.58,38.38,38.56,287600.0,30.1937,30.2643,30.1074,30.2486,287600.0
2013-07-05 12:00:00,38.56,38.58,38.5,38.55,286900.0,30.2486,30.2643,30.2015,30.2407,286900.0
2013-07-05 13:00:00,38.55,38.58,38.5,38.55,224100.0,30.2407,30.2643,30.2015,30.2407,224100.0
2013-07-05 14:00:00,38.56,38.67,38.55,38.61,456100.0,30.2486,30.3349,30.2407,30.2878,456100.0
2013-07-05 15:00:00,38.61,38.73,38.52,38.72,902600.0,30.2878,30.3819,30.2172,30.3741,902600.0
2013-07-08 09:30:00,38.89,38.96,38.78,38.9,780200.0,30.5074,30.5623,30.4211,30.5153,780200.0
2013-07-08 10:00:00,38.9,39.04,38.88,38.97,636600.0,30.5153,30.6251,30.4996,30.5702,636600.0
2013-07-08 11:00:00,38.98,39.0,38.91,38.93,340300.0,30.578,30.5937,30.5231,30.5388,340300.0
2013-07-08 12:00:00,38.93,38.97,38.88,38.91,244200.0,30.5388,30.5702,30.4996,30.5231,244200.0
2013-07-08 13:00:00,38.91,38.97,38.88,38.96,132300.0,30.5231,30.5702,30.4996,30.5623,132300.0
2013-07-08 14:00:00,38.96,38.99,38.93,38.94,429300.0,30.5623,30.5859,30.5388,30.5467,429300.0
2013-07-08 15:00:00,38.94,39.0,38.91,38.95,1162100.0,30.5467,30.5937,30.5231,30.5545,1162100.0
2013-07-09 09:30:00,39.28,39.39,39.21,39.32,432900.0,30.8134,30.8997,30.7585,30.8448,432900.0
2013-07-09 10:00:00,39.31,39.33,39.22,39.29,880200.0,30.8369,30.8526,30.7663,30.8212,880200.0
2013-07-09 11:00:00,39.28,39.46,39.28,39.39,491400.0,30.8134,30.9546,30.8134,30.8997,491400.0
2013-07-09 12:00:00,39.38,39.52,39.36,39.49,421300.0,30.8918,31.0016,30.8761,30.9781,421300.0
2013-07-09 13:00:00,39.49,39.52,39.47,39.51,416300.0,30.9781,31.0016,30.9624,30.9938,416300.0
2013-07-09 14:00:00,39.5,39.57,39.47,39.54,413400.0,30.986,31.0409,30.9624,31.0173,413400.0
2013-07-09 15:00:00,39.54,39.63,39.51,39.55,1518700.0,31.0173,31.0879,30.9938,31.0252,1518700.0
2013-07-10 09:30:00,39.5,39.63,39.5,39.56,554300.0,30.986,31.0879,30.986,31.033,554300.0
2013-07-10 10:00:00,39.56,39.58,39.31,39.37,342800.0,31.033,31.0487,30.8369,30.884,342800.0
2013-07-10 11:00:00,39.37,39.48,39.33,39.44,225900.0,30.884,30.9703,30.8526,30.9389,225900.0
2013-07-10 12:00:00,39.45,39.48,39.43,39.47,303300.0,30.9467,30.9703,30.931,30.9624,303300.0
2013-07-10 13:00:00,39.46,39.48,39.4,39.45,207900.0,30.9546,30.9703,30.9075,30.9467,207900.0
2013-07-10 14:00:00,39.45,39.68,39.37,39.44,1272200.0,30.9467,31.1272,30.884,30.9389,1272200.0
2013-07-10 15:00:00,39.44,39.53,39.37,39.53,763200.0,30.9389,31.0095,30.884,31.0095,763200.0
2013-07-11 09:30:00,40.04,40.18,40.04,40.12,908800.0,31.4096,31.5194,31.4096,31.4723,908800.0
2013-07-11 10:00:00,40.12,40.16,39.98,40.12,1061600.0,31.4723,31.5037,31.3625,31.4723,1061600.0
2013-07-11 11:00:00,40.12,40.21,40.06,40.12,578000.0,31.4723,31.5429,31.4252,31.4723,578000.0
2013-07-11 12:00:00,40.12,40.12,39.97,40.0,630600.0,31.4723,31.4723,31.3546,31.3782,630600.0
2013-07-11 13:00:00,40.01,40.06,40.0,40.05,253200.0,31.386,31.4252,31.3782,31.4174,253200.0
2013-07-11 14:00:00,40.04,40.22,40.03,40.18,618500.0,31.4096,31.5508,31.4017,31.5194,618500.0
2013-07-11 15:00:00,40.18,40.25,40.15,40.19,1021500.0,31.5194,31.5743,31.4958,31.5272,1021500.0
2013-07-12 09:30:00,40.24,40.25,39.98,40.04,421600.0,31.5664,31.5743,31.3625,31.4096,421600.0
2013-07-12 10:00:00,40.05,40.05,39.96,40.01,996900.0,31.4174,31.4174,31.3468,31.386,996900.0
2013-07-12 11:00:00,40.02,40.03,39.89,39.92,459800.0,31.3939,31.4017,31.2919,31.3154,459800.0
2013-07-12 12:00:00,39.93,39.98,39.92,39.95,290000.0,31.3233,31.3625,31.3154,31.339,290000.0
2013-07-12 13:00:00,39.95,39.96,39.89,39.92,216000.0,31.339,31.3468,31.2919,31.3154,216000.0
2013-07-12 14:00:00,39.92,39.95,39.86,39.94,303400.0,31.3154,31.339,31.2684,31.3311,303400.0
2013-07-12 15:00:00,39.94,40.07,39.92,40.04,953600.0,31.3311,31.4331,31.3154,31.4096,953600.0
2013-07-15 09:30:00,40.03,40.11,39.97,40.08,445500.0,31.4017,31.4645,31.3546,31.4409,445500.0
2013-07-15 10:00:00,40.08,40.1,40.0,40.06,773100.0,31.4409,31.4566,31.3782,31.4252,773100.0
2013-07-15 11:00:00,40.06,40.19,40.04,40.17,875500.0,31.4252,31.5272,31.4096,31.5115,875500.0
2013-07-15 12:00:00,40.17,40.19,40.13,40.14,270300.0,31.5115,31.5272,31.4802,31.488,270300.0
2013-07-15 13:00:00,40.13,40.17,40.1,40.16,452500.0,31.4802,31.5115,31.4566,31.5037,452500.0
2013-07-15 14:00:00,40.16,40.2,40.14,40.16,790900.0,31.5037,31.5351,31.488,31.5037,790900.0
2013-07-15 15:00:00,40.16,40.17,40.12,40.14,1081200.0,31.5037,31.5115,31.4723,31.488,1081200.0
2013-07-16 09:30:00,40.16,40.22,39.98,39.99,306900.0,31.5037,31.5508,31.3625,31.3703,306900.0
2013-07-16 10:00:00,39.99,40.12,39.98,40.04,1713100.0,31.3703,31.4723,31.3625,31.4096,1713100.0
2013-07-16 11:00:00,40.04,40.05,39.83,39.85,658900.0,31.4096,31.4174,31.2448,31.2605,658900.0
2013-07-16 12:00:00,39.84,39.87,39.77,39.77,369800.0,31.2527,31.2762,31.1978,31.1978,369800.0
2013-07-16 13:00:00,39.78,39.78,39.66,39.75,446400.0,31.2056,31.2056,31.1115,31.1821,446400.0
2013-07-16 14:00:00,39.75,39.83,39.73,39.79,836500.0,31.1821,31.2448,31.1664,31.2134,836500.0
2013-07-16 15:00:00,39.79,39.85,39.73,39.82,1133300.0,31.2134,31.2605,31.1664,31.237,1133300.0
2013-07-17 09:30:00,40.04,40.11,39.94,40.07,476200.0,31.4096,31.4645,31.3311,31.4331,476200.0
2013-07-17 10:00:00,40.07,40.2,40.01,40.12,1109800.0,31.4331,31.5351,31.386,31.4723,1109800.0
2013-07-17 11:00:00,40.11,40.16,39.99,40.01,312000.0,31.4645,31.5037,31.3703,31.386,312000.0
2013-07-17 12:00:00,40.0,40.13,39.99,40.09,520200.0,31.3782,31.4802,31.3703,31.4488,520200.0
2013-07-17 13:00:00,40.09,40.11,40.05,40.09,290200.0,31.4488,31.4645,31.4174,31.4488,290200.0
2013-07-17 14:00:00,40.1,40.12,40.08,40.11,408300.0,31.4566,31.4723,31.4409,31.4645,408300.0
2013-07-17 15:00:00,40.1,40.31,40.09,40.19,2689500.0,31.4566,31.6214,31.4488,31.5272,2689500.0
2013-07-18 09:30:00,40.14,40.26,40.13,40.19,499800.0,31.488,31.5821,31.4802,31.5272,499800.0
2013-07-18 10:00:00,40.21,40.44,40.2,40.39,885500.0,31.5429,31.7233,31.5351,31.6841,885500.0
2013-07-18 11:00:00,40.39,40.44,40.27,40.29,390700.0,31.6841,31.7233,31.59,31.6057,390700.0
2013-07-18 12:00:00,40.29,40.3,40.2,40.25,205600.0,31.6057,31.6135,31.5351,31.5743,205600.0
2013-07-18 13:00:00,40.26,40.3,40.17,40.22,359200.0,31.5821,31.6135,31.5115,31.5508,359200.0
2013-07-18 14:00:00,40.22,40.32,40.21,40.27,434400.0,31.5508,31.6292,31.5429,31.59,434400.0
2013-07-18 15:00:00,40.27,40.28,40.15,40.21,885000.0,31.59,31.5978,31.4958,31.5429,885000.0
2013-07-19 09:30:00,40.18,40.33,40.12,40.2,533600.0,31.5194,31.637,31.4723,31.5351,533600.0
2013-07-19 10:00:00,40.2,40.27,40.12,40.24,1004100.0,31.5351,31.59,31.4723,31.5664,1004100.0
2013-07-19 11:00:00,40.24,40.27,40.18,40.22,848400.0,31.5664,31.59,31.5194,31.5508,848400.0
2013-07-19 12:00:00,40.22,40.27,40.22,40.26,202800.0,31.5508,31.59,31.5508,31.5821,202800.0
2013-07-19 13:00:00,40.26,40.32,40.25,40.31,405300.0,31.5821,31.6292,31.5743,31.6214,405300.0
2013-07-19 14:00:00,40.3,40.39,40.29,40.38,358100.0,31.6135,31.6841,31.6057,31.6763,358100.0
2013-07-19 15:00:00,40.38,40.45,40.37,40.41,1589500.0,31.6763,31.7312,31.6684,31.6998,1589500.0
2013-07-22 09:30:00,40.46,40.64,40.46,40.63,449400.0,31.739,31.8802,31.739,31.8724,449400.0
2013-07-22 10:00:00,40.62,40.68,40.55,40.59,1065500.0,31.8645,31.9116,31.8096,31.841,1065500.0
2013-07-22 11:00:00,40.58,40.7,40.58,40.63,781100.0,31.8332,31.9273,31.8332,31.8724,781100.0
2013-07-22 12:00:00,40.63,40.63,40.54,40.6,552400.0,31.8724,31.8724,31.8018,31.8489,552400.0
2013-07-22 13:00:00,40.59,40.63,40.54,40.57,266900.0,31.841,31.8724,31.8018,31.8253,266900.0
2013-07-22 14:00:00,40.57,40.58,40.53,40.56,504600.0,31.8253,31.8332,31.7939,31.8175,504600.0
2013-07-22 15:00:00,40.55,40.57,40.5,40.53,1079400.0,31.8096,31.8253,31.7704,31.7939,1079400.0
2013-07-23 09:30:00,40.88,41.08,40.79,40.85,1145200.0,32.0685,32.2254,31.9979,32.045,1145200.0
2013-07-23 10:00:00,40.85,40.88,40.59,40.59,1267300.0,32.045,32.0685,31.841,31.841,1267300.0
2013-07-23 11:00:00,40.59,40.68,40.56,40.6,418500.0,31.841,31.9116,31.8175,31.8489,418500.0
2013-07-23 12:00:00,40.61,40.66,40.59,40.62,877300.0,31.8567,31.8959,31.841,31.8645,877300.0
2013-07-23 13:00:00,40.62,40.69,40.61,40.65,125600.0,31.8645,31.9195,31.8567,31.8881,125600.0
2013-07-23 14:00:00,40.65,40.73,40.65,40.7,160000.0,31.8881,31.9508,31.8881,31.9273,160000.0
2013-07-23 15:00:00,40.71,40.74,40.63,40.64,701700.0,31.9351,31.9587,31.8724,31.8802,701700.0
2013-07-24 09:30:00,40.7,40.81,40.3,40.3,1619600.0,31.9273,32.0136,31.6135,31.6135,1619600.0
2013-07-24 10:00:00,40.29,40.32,40.2,40.29,650800.0,31.6057,31.6292,31.5351,31.6057,650800.0
2013-07-24 11:00:00,40.3,40.39,40.27,40.31,358700.0,31.6135,31.6841,31.59,31.6214,358700.0
2013-07-24 12:00:00,40.31,40.33,40.15,40.15,460600.0,31.6214,31.637,31.4958,31.4958,460600.0
2013-07-24 13:00:00,40.16,40.21,40.09,40.21,251800.0,31.5037,31.5429,31.4488,31.5429,251800.0
2013-07-24 14:00:00,40.21,40.25,40.16,40.25,259700.0,31.5429,31.5743,31.5037,31.5743,259700.0
2013-07-24 15:00:00,40.26,40.27,40.15,40.26,1356400.0,31.5821,31.59,31.4958,31.5821,1356400.0
2013-07-25 09:30:00,40.1,40.5,39.96,40.42,740300.0,31.4566,31.7704,31.3468,31.7077,740300.0
2013-07-25 10:00:00,40.42,40.52,40.39,40.49,643100.0,31.7077,31.7861,31.6841,31.7626,643100.0
2013-07-25 11:00:00,40.49,40.51,40.43,40.46,218400.0,31.7626,31.7783,31.7155,31.739,218400.0
2013-07-25 12:00:00,40.46,40.63,40.41,40.61,601400.0,31.739,31.8724,31.6998,31.8567,601400.0
2013-07-25 13:00:00,40.61,40.65,40.54,40.6,324400.0,31.8567,31.8881,31.8018,31.8489,324400.0
2013-07-25 14:00:00,40.61,40.65,40.55,40.57,378400.0,31.8567,31.8881,31.8096,31.8253,378400.0
2013-07-25 15:00:00,40.56,40.69,40.56,40.64,891500.0,31.8175,31.9195,31.8175,31.8802,891500.0
2013-07-26 09:30:00,40.4,40.54,40.25,40.3,653500.0,31.692,31.8018,31.5743,31.6135,653500.0
2013-07-26 10:00:00,40.3,40.43,40.16,40.17,972000.0,31.6135,31.7155,31.5037,31.5115,972000.0
2013-07-26 11:00:00,40.16,40.31,40.15,40.28,355300.0,31.5037,31.6214,31.4958,31.5978,355300.0
2013-07-26 12:00:00,40.27,40.33,40.26,40.27,184300.0,31.59,31.637,31.5821,31.59,184300.0
2013-07-26 13:00:00,40.27,40.42,40.26,40.4,351100.0,31.59,31.7077,31.5821,31.692,351100.0
2013-07-26 14:00:00,40.41,40.43,40.31,40.39,416400.0,31.6998,31.7155,31.6214,31.6841,416400.0
2013-07-26 15:00:00,40.4,40.5,40.38,40.49,756300.0,31.692,31.7704,31.6763,31.7626,756300.0
2013-07-29 09:30:00,40.33,40.49,40.33,40.44,780100.0,31.637,31.7626,31.637,31.7233,780100.0
2013-07-29 10:00:00,40.44,40.48,40.29,40.42,884900.0,31.7233,31.7547,31.6057,31.7077,884900.0
2013-07-29 11:00:00,40.42,40.44,40.27,40.32,829800.0,31.7077,31.7233,31.59,31.6292,829800.0
2013-07-29 12:00:00,40.31,40.42,40.31,40.4,433200.0,31.6214,31.7077,31.6214,31.692,433200.0
2013-07-29 13:00:00,40.4,40.45,40.36,40.41,165400.0,31.692,31.7312,31.6606,31.6998,165400.0
2013-07-29 14:00:00,40.42,40.62,40.41,40.6,349500.0,31.7077,31.8645,31.6998,31.8489,349500.0
2013-07-29 15:00:00,40.61,40.77,40.59,40.71,1558500.0,31.8567,31.9822,31.841,31.9351,1558500.0
2013-07-30 09:30:00,40.33,40.56,40.16,40.35,961700.0,31.637,31.8175,31.5037,31.6527,961700.0
2013-07-30 10:00:00,40.35,40.55,40.29,40.43,821300.0,31.6527,31.8096,31.6057,31.7155,821300.0
2013-07-30 11:00:00,40.43,40.56,40.4,40.51,649700.0,31.7155,31.8175,31.692,31.7783,649700.0
2013-07-30 12:00:00,40.5,40.55,40.49,40.54,410400.0,31.7704,31.8096,31.7626,31.8018,410400.0
2013-07-30 13:00:00,40.55,40.62,40.43,40.52,234800.0,31.8096,31.8645,31.7155,31.7861,234800.0
2013-07-30 14:00:00,40.52,40.6,40.5,40.57,447900.0,31.7861,31.8489,31.7704,31.8253,447900.0
2013-07-30 15:00:00,40.57,40.7,40.55,40.62,1092500.0,31.8253,31.9273,31.8096,31.8645,1092500.0
2013-07-31 09:30:00,40.65,40.72,40.53,40.55,949500.0,31.8881,31.943,31.7939,31.8096,949500.0
2013-07-31 10:00:00,40.55,40.83,40.54,40.77,385600.0,31.8096,32.0293,31.8018,31.9822,385600.0
2013-07-31 11:00:00,40.77,40.8,40.59,40.62,320700.0,31.9822,32.0057,31.841,31.8645,320700.0
2013-07-31 12:00:00,40.62,40.67,40.58,40.62,299200.0,31.8645,31.9038,31.8332,31.8645,299200.0
2013-07-31 13:00:00,40.62,40.63,40.57,40.6,206200.0,31.8645,31.8724,31.8253,31.8489,206200.0
2013-07-31 14:00:00,40.59,40.85,40.51,40.85,1589700.0,31.841,32.045,31.7783,32.045,1589700.0
2013-07-31 15:00:00,40.85,40.86,40.42,40.48,1717100.0,32.045,32.0528,31.7077,31.7547,1717100.0
2013-08-01 09:30:00,40.69,40.96,40.68,40.85,740500.0,31.9195,32.1313,31.9116,32.045,740500.0
2013-08-01 10:00:00,40.84,40.99,40.84,40.93,1009600.0,32.0371,32.1548,32.0371,32.1077,1009600.0
2013-08-01 11:00:00,40.92,40.95,40.86,40.88,335600.0,32.0999,32.1234,32.0528,32.0685,335600.0
2013-08-01 12:00:00,40.87,40.94,40.84,40.88,244000.0,32.0607,32.1156,32.0371,32.0685,244000.0
2013-08-01 13:00:00,40.89,40.9,40.83,40.88,481300.0,32.0763,32.0842,32.0293,32.0685,481300.0
2013-08-01 14:00:00,40.87,40.91,40.82,40.84,253600.0,32.0607,32.092,32.0214,32.0371,253600.0
2013-08-01 15:00:00,40.84,40.89,40.77,40.78,1247000.0,32.0371,32.0763,31.9822,31.9901,1247000.0
2013-08-02 09:30:00,40.72,40.95,40.6,40.92,294300.0,31.943,32.1234,31.8489,32.0999,294300.0
2013-08-02 10:00:00,40.92,41.0,40.9,40.96,508800.0,32.0999,32.1626,32.0842,32.1313,508800.0
2013-08-02 11:00:00,40.97,41.03,40.93,40.96,272500.0,32.1391,32.1862,32.1077,32.1313,272500.0
2013-08-02 12:00:00,40.97,41.02,40.96,40.98,286200.0,32.1391,32.1783,32.1313,32.1469,286200.0
2013-08-02 13:00:00,40.98,41.03,40.95,40.96,138200.0,32.1469,32.1862,32.1234,32.1313,138200.0
2013-08-02 14:00:00,40.96,40.97,40.91,40.94,336100.0,32.1313,32.1391,32.092,32.1156,336100.0
2013-08-02 15:00:00,40.94,41.04,40.93,41.02,811600.0,32.1156,32.194,32.1077,32.1783,811600.0
2013-08-05 09:30:00,40.93,41.05,40.83,40.92,559800.0,32.1077,32.2019,32.0293,32.0999,559800.0
2013-08-05 10:00:00,40.93,41.05,40.91,40.98,369600.0,32.1077,32.2019,32.092,32.1469,369600.0
2013-08-05 11:00:00,40.98,41.0,40.92,40.97,374900.0,32.1469,32.1626,32.0999,32.1391,374900.0
2013-08-05 12:00:00,40.97,41.01,40.95,41.0,223800.0,32.1391,32.1705,32.1234,32.1626,223800.0
2013-08-05 13:00:00,41.0,41.0,40.93,40.96,173600.0,32.1626,32.1626,32.1077,32.1313,173600.0
2013-08-05 14:00:00,40.95,40.98,40.89,40.91,221500.0,32.1234,32.1469,32.0763,32.092,221500.0
2013-08-05 15:00:00,40.91,40.94,40.88,40.91,545400.0,32.092,32.1156,32.0685,32.092,545400.0
2013-08-06 09:30:00,40.9,40.93,40.64,40.7,293700.0,32.0842,32.1077,31.8802,31.9273,293700.0
2013-08-06 10:00:00,40.7,40.7,40.47,40.5,492300.0,31.9273,31.9273,31.7469,31.7704,492300.0
2013-08-06 11:00:00,40.5,40.61,40.47,40.6,336000.0,31.7704,31.8567,31.7469,31.8489,336000.0
2013-08-06 12:00:00,40.6,40.62,40.49,40.54,234000.0,31.8489,31.8645,31.7626,31.8018,234000.0
2013-08-06 13:00:00,40.54,40.57,40.47,40.47,323600.0,31.8018,31.8253,31.7469,31.7469,323600.0
2013-08-06 14:00:00,40.47,40.61,40.42,40.61,271900.0,31.7469,31.8567,31.7077,31.8567,271900.0
2013-08-06 15:00:00,40.62,40.66,40.49,40.53,1005000.0,31.8645,31.8959,31.7626,31.7939,1005000.0
2013-08-07 09:30:00,40.38,40.61,40.38,40.49,572400.0,31.6763,31.8567,31.6763,31.7626,572400.0
2013-08-07 10:00:00,40.48,40.49,40.38,40.49,549500.0,31.7547,31.7626,31.6763,31.7626,549500.0
2013-08-07 11:00:00,40.5,40.6,40.47,40.52,430900.0,31.7704,31.8489,31.7469,31.7861,430900.0
2013-08-07 12:00:00,40.52,40.6,40.5,40.59,231900.0,31.7861,31.8489,31.7704,31.841,231900.0
2013-08-07 13:00:00,40.6,40.64,40.58,40.61,207100.0,31.8489,31.8802,31.8332,31.8567,207100.0
2013-08-07 14:00:00,40.62,40.65,40.58,40.61,215300.0,31.8645,31.8881,31.8332,31.8567,215300.0
2013-08-07 15:00:00,40.6,40.67,40.5,40.53,654500.0,31.8489,31.9038,31.7704,31.7939,654500.0
2013-08-08 09:30:00,40.89,41.03,40.8,40.98,614000.0,32.0763,32.1862,32.0057,32.1469,614000.0
2013-08-08 10:00:00,40.98,41.0,40.83,40.9,604100.0,32.1469,32.1626,32.0293,32.0842,604100.0
2013-08-08 11:00:00,40.91,41.01,40.88,41.0,283600.0,32.092,32.1705,32.0685,32.1626,283600.0
2013-08-08 12:00:00,41.01,41.14,41.01,41.1,354300.0,32.1705,32.2725,32.1705,32.2411,354300.0
2013-08-08 13:00:00,41.1,41.19,41.09,41.19,296400.0,32.2411,32.3117,32.2332,32.3117,296400.0
2013-08-08 14:00:00,41.19,41.29,41.18,41.25,479900.0,32.3117,32.3901,32.3038,32.3587,479900.0
2013-08-08 15:00:00,41.25,41.25,41.13,41.14,1088000.0,32.3587,32.3587,32.2646,32.2725,1088000.0
2013-08-09 09:30:00,41.03,41.48,41.03,41.36,952300.0,32.1862,32.5392,32.1862,32.445,952300.0
2013-08-09 10:00:00,41.36,41.4,41.17,41.21,1094000.0,32.445,32.4764,32.296,32.3274,1094000.0
2013-08-09 11:00:00,41.21,41.26,41.13,41.23,795300.0,32.3274,32.3666,32.2646,32.3431,795300.0
2013-08-09 12:00:00,41.22,41.3,41.2,41.24,434600.0,32.3352,32.398,32.3195,32.3509,434600.0
2013-08-09 13:00:00,41.25,41.39,41.24,41.3,602600.0,32.3587,32.4686,32.3509,32.398,602600.0
2013-08-09 14:00:00,41.31,41.42,41.28,41.42,770100.0,32.4058,32.4921,32.3823,32.4921,770100.0
2013-08-09 15:00:00,41.42,41.51,41.36,41.39,2080900.0,32.4921,32.5627,32.445,32.4686,2080900.0
2013-08-12 09:30:00,41.3,41.44,41.21,41.31,548800.0,32.398,32.5078,32.3274,32.4058,548800.0
2013-08-12 10:00:00,41.32,41.39,41.28,41.32,808800.0,32.4137,32.4686,32.3823,32.4137,808800.0
2013-08-12 11:00:00,41.31,41.36,41.25,41.29,393000.0,32.4058,32.445,32.3587,32.3901,393000.0
2013-08-12 12:00:00,41.29,41.4,41.29,41.38,312300.0,32.3901,32.4764,32.3901,32.4607,312300.0
2013-08-12 13:00:00,41.39,41.41,41.3,41.31,314500.0,32.4686,32.4843,32.398,32.4058,314500.0
2013-08-12 14:00:00,41.3,41.34,41.26,41.28,417400.0,32.398,32.4293,32.3666,32.3823,417400.0
2013-08-12 15:00:00,41.29,41.31,41.24,41.31,1134100.0,32.3901,32.4058,32.3509,32.4058,1134100.0
2013-08-13 09:30:00,41.43,41.48,41.36,41.39,312000.0,32.4999,32.5392,32.445,32.4686,312000.0
2013-08-13 10:00:00,41.38,41.45,41.2,41.4,907300.0,32.4607,32.5156,32.3195,32.4764,907300.0
2013-08-13 11:00:00,41.4,41.45,41.36,41.43,446900.0,32.4764,32.5156,32.445,32.4999,446900.0
2013-08-13 12:00:00,41.43,41.59,41.41,41.54,575800.0,32.4999,32.6255,32.4843,32.5862,575800.0
2013-08-13 13:00:00,41.52,41.57,41.48,41.49,244900.0,32.5706,32.6098,32.5392,32.547,244900.0
2013-08-13 14:00:00,41.49,41.51,41.43,41.46,409600.0,32.547,32.5627,32.4999,32.5235,409600.0
2013-08-13 15:00:00,41.47,41.52,41.43,41.46,984200.0,32.5313,32.5706,32.4999,32.5235,984200.0
2013-08-14 09:30:00,41.49,41.57,41.41,41.55,486200.0,32.547,32.6098,32.4843,32.5941,486200.0
2013-08-14 10:00:00,41.56,41.68,41.46,41.52,553500.0,32.6019,32.6961,32.5235,32.5706,553500.0
2013-08-14 11:00:00,41.52,41.54,41.44,41.49,401700.0,32.5706,32.5862,32.5078,32.547,401700.0
2013-08-14 12:00:00,41.49,41.54,41.44,41.45,174900.0,32.547,32.5862,32.5078,32.5156,174900.0
2013-08-14 13:00:00,41.44,41.49,41.37,41.4,419700.0,32.5078,32.547,32.4529,32.4764,419700.0
2013-08-14 14:00:00,41.4,41.48,41.39,41.45,295500.0,32.4764,32.5392,32.4686,32.5156,295500.0
2013-08-14 15:00:00,41.46,41.5,41.36,41.38,1565900.0,32.5235,32.5549,32.445,32.4607,1565900.0
2013-08-15 09:30:00,41.0,41.05,40.83,40.89,633500.0,32.1626,32.2019,32.0293,32.0763,633500.0
2013-08-15 10:00:00,40.88,40.88,40.73,40.78,695400.0,32.0685,32.0685,31.9508,31.9901,695400.0
2013-08-15 11:00:00,40.79,40.92,40.77,40.83,730300.0,31.9979,32.0999,31.9822,32.0293,730300.0
2013-08-15 12:00:00,40.83,40.95,40.81,40.91,524900.0,32.0293,32.1234,32.0136,32.092,524900.0
2013-08-15 13:00:00,40.91,41.02,40.9,40.99,590100.0,32.092,32.1783,32.0842,32.1548,590100.0
2013-08-15 14:00:00,40.99,41.13,40.93,41.11,790500.0,32.1548,32.2646,32.1077,32.2489,790500.0
2013-08-15 15:00:00,41.11,41.15,41.0,41.08,1282400.0,32.2489,32.2803,32.1626,32.2254,1282400.0
2013-08-16 09:30:00,41.02,41.03,40.76,40.8,831000.0,32.1783,32.1862,31.9744,32.0057,831000.0
2013-08-16 10:00:00,40.79,40.92,40.72,40.91,826100.0,31.9979,32.0999,31.943,32.092,826100.0
2013-08-16 11:00:00,40.9,40.92,40.83,40.88,540900.0,32.0842,32.0999,32.0293,32.0685,540900.0
2013-08-16 12:00:00,40.88,40.91,40.77,40.79,279500.0,32.0685,32.092,31.9822,31.9979,279500.0
2013-08-16 13:00:00,40.79,40.79,40.65,40.72,276000.0,31.9979,31.9979,31.8881,31.943,276000.0
2013-08-16 14:00:00,40.72,40.83,40.69,40.82,537200.0,31.943,32.0293,31.9195,32.0214,537200.0
2013-08-16 15:00:00,40.82,40.84,40.71,40.76,2692700.0,32.0214,32.0371,31.9351,31.9744,2692700.0
2013-08-19 09:30:00,40.66,40.72,40.62,40.7,447400.0,31.8959,31.943,31.8645,31.9273,447400.0
2013-08-19 10:00:00,40.7,40.82,40.69,40.79,562100.0,31.9273,32.0214,31.9195,31.9979,562100.0
2013-08-19 11:00:00,40.79,40.84,40.74,40.76,270800.0,31.9979,32.0371,31.9587,31.9744,270800.0
2013-08-19 12:00:00,40.76,40.77,40.7,40.72,181500.0,31.9744,31.9822,31.9273,31.943,181500.0
2013-08-19 13:00:00,40.72,40.72,40.54,40.59,323500.0,31.943,31.943,31.8018,31.841,323500.0
2013-08-19 14:00:00,40.59,40.64,40.55,40.58,346800.0,31.841,31.8802,31.8096,31.8332,346800.0
2013-08-19 15:00:00,40.58,40.58,40.41,40.41,1113500.0,31.8332,31.8332,31.6998,31.6998,1113500.0
2013-08-20 09:30:00,40.44,40.48,40.36,40.41,516700.0,31.7233,31.7547,31.6606,31.6998,516700.0
2013-08-20 10:00:00,40.41,40.56,40.36,40.53,720300.0,31.6998,31.8175,31.6606,31.7939,720300.0
2013-08-20 11:00:00,40.54,40.65,40.51,40.64,621500.0,31.8018,31.8881,31.7783,31.8802,621500.0
2013-08-20 12:00:00,40.65,40.71,40.61,40.71,218100.0,31.8881,31.9351,31.8567,31.9351,218100.0
2013-08-20 13:00:00,40.71,40.78,40.71,40.72,234500.0,31.9351,31.9901,31.9351,31.943,234500.0
2013-08-20 14:00:00,40.72,40.79,40.7,40.74,177300.0,31.943,31.9979,31.9273,31.9587,177300.0
2013-08-20 15:00:00,40.74,40.79,40.66,40.67,671500.0,31.9587,31.9979,31.8959,31.9038,671500.0
2013-08-21 09:30:00,40.55,40.66,40.45,40.58,954000.0,31.8096,31.8959,31.7312,31.8332,954000.0
2013-08-21 10:00:00,40.58,40.69,40.54,40.63,1062400.0,31.8332,31.9195,31.8018,31.8724,1062400.0
2013-08-21 11:00:00,40.63,40.64,40.47,40.52,281700.0,31.8724,31.8802,31.7469,31.7861,281700.0
2013-08-21 12:00:00,40.52,40.55,40.49,40.53,180600.0,31.7861,31.8096,31.7626,31.7939,180600.0
2013-08-21 13:00:00,40.52,40.58,40.48,40.54,212100.0,31.7861,31.8332,31.7547,31.8018,212100.0
2013-08-21 14:00:00,40.54,40.75,40.29,40.64,1263800.0,31.8018,31.9665,31.6057,31.8802,1263800.0
2013-08-21 15:00:00,40.64,40.64,40.36,40.38,816600.0,31.8802,31.8802,31.6606,31.6763,816600.0
2013-08-22 09:30:00,40.52,40.7,40.46,40.65,1306900.0,31.7861,31.9273,31.739,31.8881,1306900.0
2013-08-22 10:00:00,40.66,40.82,40.64,40.64,628300.0,31.8959,32.0214,31.8802,31.8802,628300.0
2013-08-22 11:00:00,40.65,40.68,40.57,40.67,340000.0,31.8881,31.9116,31.8253,31.9038,340000.0
2013-08-22 12:00:00,40.68,40.79,40.55,40.56,537800.0,31.9116,31.9979,31.8096,31.8175,537800.0
2013-08-22 13:00:00,40.55,40.76,40.5,40.73,299700.0,31.8096,31.9744,31.7704,31.9508,299700.0
2013-08-22 14:00:00,40.74,40.88,40.69,40.78,273700.0,31.9587,32.0685,31.9195,31.9901,273700.0
2013-08-22 15:00:00,40.78,40.9,40.72,40.83,938500.0,31.9901,32.0842,31.943,32.0293,938500.0
2013-08-23 09:30:00,40.91,40.97,40.8,40.83,362000.0,32.092,32.1391,32.0057,32.0293,362000.0
2013-08-23 10:00:00,40.83,41.11,40.73,41.06,1139400.0,32.0293,32.2489,31.9508,32.2097,1139400.0
2013-08-23 11:00:00,41.07,41.12,40.98,41.02,412000.0,32.2175,32.2568,32.1469,32.1783,412000.0
2013-08-23 12:00:00,41.02,41.09,41.0,41.08,153600.0,32.1783,32.2332,32.1626,32.2254,153600.0
2013-08-23 13:00:00,41.08,41.13,41.04,41.13,198200.0,32.2254,32.2646,32.194,32.2646,198200.0
2013-08-23 14:00:00,41.13,41.2,41.05,41.18,241400.0,32.2646,32.3195,32.2019,32.3038,241400.0
2013-08-23 15:00:00,41.17,41.25,41.14,41.18,1229700.0,32.296,32.3587,32.2725,32.3038,1229700.0
2013-08-26 09:30:00,41.28,41.43,41.28,41.34,751400.0,32.3823,32.4999,32.3823,32.4293,751400.0
2013-08-26 10:00:00,41.34,41.52,41.32,41.5,774400.0,32.4293,32.5706,32.4137,32.5549,774400.0
2013-08-26 11:00:00,41.5,41.57,41.41,41.44,830500.0,32.5549,32.6098,32.4843,32.5078,830500.0
2013-08-26 12:00:00,41.45,41.45,41.34,41.43,462400.0,32.5156,32.5156,32.4293,32.4999,462400.0
2013-08-26 13:00:00,41.44,41.47,41.38,41.4,286100.0,32.5078,32.5313,32.4607,32.4764,286100.0
2013-08-26 14:00:00,41.39,41.41,41.33,41.38,811400.0,32.4686,32.4843,32.4215,32.4607,811400.0
2013-08-26 15:00:00,41.38,41.4,41.13,41.19,1413800.0,32.4607,32.4764,32.2646,32.3117,1413800.0
2013-08-27 09:30:00,40.84,40.96,40.74,40.81,918300.0,32.0371,32.1313,31.9587,32.0136,918300.0
2013-08-27 10:00:00,40.81,40.9,40.69,40.8,648800.0,32.0136,32.0842,31.9195,32.0057,648800.0
2013-08-27 11:00:00,40.8,40.8,40.67,40.72,285700.0,32.0057,32.0057,31.9038,31.943,285700.0
2013-08-27 12:00:00,40.73,40.73,40.59,40.61,378800.0,31.9508,31.9508,31.841,31.8567,378800.0
2013-08-27 13:00:00,40.6,40.63,40.52,40.59,511800.0,31.8489,31.8724,31.7861,31.841,511800.0
2013-08-27 14:00:00,40.58,40.59,40.45,40.5,586500.0,31.8332,31.841,31.7312,31.7704,586500.0
2013-08-27 15:00:00,40.5,40.52,40.36,40.44,2338700.0,31.7704,31.7861,31.6606,31.7233,2338700.0
2013-08-28 09:30:00,40.4,40.47,40.3,40.35,462900.0,31.692,31.7469,31.6135,31.6527,462900.0
2013-08-28 10:00:00,40.36,40.44,40.32,40.39,553300.0,31.6606,31.7233,31.6292,31.6841,553300.0
2013-08-28 11:00:00,40.4,40.51,40.37,40.5,421500.0,31.692,31.7783,31.6684,31.7704,421500.0
2013-08-28 12:00:00,40.5,40.58,40.44,40.56,294200.0,31.7704,31.8332,31.7233,31.8175,294200.0
2013-08-28 13:00:00,40.56,40.56,40.45,40.5,246100.0,31.8175,31.8175,31.7312,31.7704,246100.0
2013-08-28 14:00:00,40.51,40.52,40.37,40.39,356200.0,31.7783,31.7861,31.6684,31.6841,356200.0
2013-08-28 15:00:00,40.39,40.51,40.35,40.37,1091600.0,31.6841,31.7783,31.6527,31.6684,1091600.0
2013-08-29 09:30:00,40.23,40.48,40.18,40.41,287000.0,31.5586,31.7547,31.5194,31.6998,287000.0
2013-08-29 10:00:00,40.41,40.56,40.35,40.52,1080800.0,31.6998,31.8175,31.6527,31.7861,1080800.0
2013-08-29 11:00:00,40.53,40.68,40.49,40.64,723700.0,31.7939,31.9116,31.7626,31.8802,723700.0
2013-08-29 12:00:00,40.65,40.74,40.64,40.67,228200.0,31.8881,31.9587,31.8802,31.9038,228200.0
2013-08-29 13:00:00,40.67,40.71,40.53,40.54,404000.0,31.9038,31.9351,31.7939,31.8018,404000.0
2013-08-29 14:00:00,40.54,40.64,40.53,40.6,255600.0,31.8018,31.8802,31.7939,31.8489,255600.0
2013-08-29 15:00:00,40.61,40.61,40.44,40.5,1004200.0,31.8567,31.8567,31.7233,31.7704,1004200.0
2013-08-30 09:30:00,40.53,40.62,40.49,40.58,1067100.0,31.7939,31.8645,31.7626,31.8332,1067100.0
2013-08-30 10:00:00,40.57,40.6,40.48,40.54,1353200.0,31.8253,31.8489,31.7547,31.8018,1353200.0
2013-08-30 11:00:00,40.54,40.59,40.46,40.48,433700.0,31.8018,31.841,31.739,31.7547,433700.0
2013-08-30 12:00:00,40.48,40.55,40.47,40.51,271900.0,31.7547,31.8096,31.7469,31.7783,271900.0
2013-08-30 13:00:00,40.52,40.58,40.4,40.42,645000.0,31.7861,31.8332,31.692,31.7077,645000.0
2013-08-30 14:00:00,40.41,40.46,40.38,40.43,345600.0,31.6998,31.739,31.6763,31.7155,345600.0
2013-08-30 15:00:00,40.43,40.48,40.34,40.43,1362300.0,31.7155,31.7547,31.6449,31.7155,1362300.0
2013-09-03 09:30:00,41.03,41.14,40.95,40.99,758700.0,32.1862,32.2725,32.1234,32.1548,758700.0
2013-09-03 10:00:00,40.98,41.04,40.89,40.92,848600.0,32.1469,32.194,32.0763,32.0999,848600.0
2013-09-03 11:00:00,40.91,40.99,40.71,40.73,597400.0,32.092,32.1548,31.9351,31.9508,597400.0
2013-09-03 12:00:00,40.73,40.73,40.62,40.62,228400.0,31.9508,31.9508,31.8645,31.8645,228400.0
2013-09-03 13:00:00,40.62,40.67,40.58,40.59,254600.0,31.8645,31.9038,31.8332,31.841,254600.0
2013-09-03 14:00:00,40.6,40.61,40.51,40.6,394300.0,31.8489,31.8567,31.7783,31.8489,394300.0
2013-09-03 15:00:00,40.6,40.73,40.59,40.68,1031200.0,31.8489,31.9508,31.841,31.9116,1031200.0
2013-09-04 09:30:00,40.64,40.68,40.48,40.64,386600.0,31.8802,31.9116,31.7547,31.8802,386600.0
2013-09-04 10:00:00,40.65,40.81,40.65,40.8,491900.0,31.8881,32.0136,31.8881,32.0057,491900.0
2013-09-04 11:00:00,40.81,40.94,40.8,40.93,623100.0,32.0136,32.1156,32.0057,32.1077,623100.0
2013-09-04 12:00:00,40.94,41.02,40.93,41.01,420000.0,32.1156,32.1783,32.1077,32.1705,420000.0
2013-09-04 13:00:00,41.02,41.07,40.99,41.0,631100.0,32.1783,32.2175,32.1548,32.1626,631100.0
2013-09-04 14:00:00,41.0,41.08,40.99,41.06,305500.0,32.1626,32.2254,32.1548,32.2097,305500.0
2013-09-04 15:00:00,41.06,41.1,41.0,41.06,1263500.0,32.2097,32.2411,32.1626,32.2097,1263500.0
2013-09-05 09:30:00,41.07,41.21,41.01,41.18,405800.0,32.2175,32.3274,32.1705,32.3038,405800.0
2013-09-05 10:00:00,41.18,41.19,41.05,41.05,448000.0,32.3038,32.3117,32.2019,32.2019,448000.0
2013-09-05 11:00:00,41.05,41.19,41.05,41.15,855200.0,32.2019,32.3117,32.2019,32.2803,855200.0
2013-09-05 12:00:00,41.15,41.19,41.13,41.18,360300.0,32.2803,32.3117,32.2646,32.3038,360300.0
2013-09-05 13:00:00,41.18,41.25,41.17,41.21,311800.0,32.3038,32.3587,32.296,32.3274,311800.0
2013-09-05 14:00:00,41.21,41.25,41.17,41.21,789900.0,32.3274,32.3587,32.296,32.3274,789900.0
2013-09-05 15:00:00,41.21,41.22,41.15,41.15,1140700.0,32.3274,32.3352,32.2803,32.2803,1140700.0
2013-09-06 09:30:00,41.43,41.46,41.02,41.1,1329600.0,32.4999,32.5235,32.1783,32.2411,1329600.0
2013-09-06 10:00:00,41.1,41.24,40.9,41.21,797500.0,32.2411,32.3509,32.0842,32.3274,797500.0
2013-09-06 11:00:00,41.22,41.31,41.22,41.26,540700.0,32.3352,32.4058,32.3352,32.3666,540700.0
2013-09-06 12:00:00,41.26,41.28,41.14,41.18,193800.0,32.3666,32.3823,32.2725,32.3038,193800.0
2013-09-06 13:00:00,41.19,41.27,41.18,41.24,287000.0,32.3117,32.3744,32.3038,32.3509,287000.0
2013-09-06 14:00:00,41.25,41.3,41.23,41.26,651400.0,32.3587,32.398,32.3431,32.3666,651400.0
2013-09-06 15:00:00,41.26,41.27,41.05,41.07,1105600.0,32.3666,32.3744,32.2019,32.2175,1105600.0
2013-09-09 09:30:00,41.2,41.59,41.19,41.56,594800.0,32.3195,32.6255,32.3117,32.6019,594800.0
2013-09-09 10:00:00,41.57,41.63,41.54,41.55,516900.0,32.6098,32.6568,32.5862,32.5941,516900.0
2013-09-09 11:00:00,41.56,41.61,41.54,41.56,345400.0,32.6019,32.6412,32.5862,32.6019,345400.0
2013-09-09 12:00:00,41.56,41.63,41.56,41.59,265800.0,32.6019,32.6568,32.6019,32.6255,265800.0
2013-09-09 13:00:00,41.58,41.65,41.57,41.65,336300.0,32.6176,32.6725,32.6098,32.6725,336300.0
2013-09-09 14:00:00,41.66,41.7,41.65,41.67,617400.0,32.6804,32.7118,32.6725,32.6882,617400.0
2013-09-09 15:00:00,41.67,41.74,41.67,41.69,2367500.0,32.6882,32.7431,32.6882,32.7039,2367500.0
2013-09-10 09:30:00,41.99,42.04,41.83,41.94,1482500.0,32.9392,32.9785,32.8137,32.9,1482500.0
2013-09-10 10:00:00,41.95,42.21,41.95,42.15,1419800.0,32.9079,33.1118,32.9079,33.0648,1419800.0
2013-09-10 11:00:00,42.14,42.17,41.94,41.96,1322800.0,33.0569,33.0804,32.9,32.9157,1322800.0
2013-09-10 12:00:00,41.97,42.03,41.94,42.02,216700.0,32.9236,32.9706,32.9,32.9628,216700.0
2013-09-10 13:00:00,42.02,42.03,41.94,41.94,369700.0,32.9628,32.9706,32.9,32.9,369700.0
2013-09-10 14:00:00,41.95,42.0,41.89,42.0,417700.0,32.9079,32.9471,32.8608,32.9471,417700.0
2013-09-10 15:00:00,41.99,42.09,41.99,42.07,1573400.0,32.9392,33.0177,32.9392,33.002,1573400.0
2013-09-11 09:30:00,42.08,42.15,42.01,42.01,577700.0,33.0098,33.0648,32.9549,32.9549,577700.0
2013-09-11 10:00:00,42.02,42.06,41.89,41.97,584800.0,32.9628,32.9942,32.8608,32.9236,584800.0
2013-09-11 11:00:00,41.98,42.21,41.97,42.18,825700.0,32.9314,33.1118,32.9236,33.0883,825700.0
2013-09-11 12:00:00,42.18,42.24,42.15,42.23,549200.0,33.0883,33.1354,33.0648,33.1275,549200.0
2013-09-11 13:00:00,42.23,42.35,42.2,42.34,379000.0,33.1275,33.2216,33.104,33.2138,379000.0
2013-09-11 14:00:00,42.34,42.35,42.24,42.25,588400.0,33.2138,33.2216,33.1354,33.1432,588400.0
2013-09-11 15:00:00,42.25,42.32,42.21,42.32,2232800.0,33.1432,33.1981,33.1118,33.1981,2232800.0
2013-09-12 09:30:00,42.13,42.23,42.08,42.23,485900.0,33.0491,33.1275,33.0098,33.1275,485900.0
2013-09-12 10:00:00,42.22,42.25,42.11,42.12,818100.0,33.1197,33.1432,33.0334,33.0412,818100.0
2013-09-12 11:00:00,42.13,42.13,41.94,41.97,873000.0,33.0491,33.0491,32.9,32.9236,873000.0
2013-09-12 12:00:00,41.96,41.96,41.83,41.93,537400.0,32.9157,32.9157,32.8137,32.8922,537400.0
2013-09-12 13:00:00,41.93,41.99,41.9,41.93,613700.0,32.8922,32.9392,32.8686,32.8922,613700.0
2013-09-12 14:00:00,41.93,41.97,41.89,41.92,790700.0,32.8922,32.9236,32.8608,32.8843,790700.0
2013-09-12 15:00:00,41.92,41.92,41.82,41.9,1141100.0,32.8843,32.8843,32.8059,32.8686,1141100.0
2013-09-13 09:30:00,42.0,42.01,41.87,41.95,1599500.0,32.9471,32.9549,32.8451,32.9079,1599500.0
2013-09-13 10:00:00,41.96,42.02,41.9,42.02,444100.0,32.9157,32.9628,32.8686,32.9628,444100.0
2013-09-13 11:00:00,42.02,42.22,42.0,42.2,700500.0,32.9628,33.1197,32.9471,33.104,700500.0
2013-09-13 12:00:00,42.2,42.23,42.14,42.16,314500.0,33.104,33.1275,33.0569,33.0726,314500.0
2013-09-13 13:00:00,42.17,42.23,42.14,42.19,832300.0,33.0804,33.1275,33.0569,33.0961,832300.0
2013-09-13 14:00:00,42.19,42.21,42.15,42.18,273700.0,33.0961,33.1118,33.0648,33.0883,273700.0
2013-09-13 15:00:00,42.17,42.19,42.12,42.17,1487900.0,33.0804,33.0961,33.0412,33.0804,1487900.0
2013-09-16 09:30:00,42.77,42.77,42.49,42.6,1340100.0,33.5511,33.5511,33.3315,33.4178,1340100.0
2013-09-16 10:00:00,42.59,42.77,42.55,42.71,1355200.0,33.4099,33.5511,33.3785,33.5041,1355200.0
2013-09-16 11:00:00,42.72,42.79,42.69,42.77,1045000.0,33.5119,33.5668,33.4884,33.5511,1045000.0
2013-09-16 12:00:00,42.77,42.83,42.77,42.81,650800.0,33.5511,33.5982,33.5511,33.5825,650800.0
2013-09-16 13:00:00,42.8,42.82,42.68,42.76,829200.0,33.5747,33.5903,33.4805,33.5433,829200.0
2013-09-16 14:00:00,42.76,42.81,42.62,42.63,1158100.0,33.5433,33.5825,33.4335,33.4413,1158100.0
2013-09-16 15:00:00,42.63,42.69,42.54,42.63,1675300.0,33.4413,33.4884,33.3707,33.4413,1675300.0
2013-09-17 09:30:00,42.57,42.7,42.54,42.62,560100.0,33.3942,33.4962,33.3707,33.4335,560100.0
2013-09-17 10:00:00,42.62,42.67,42.54,42.55,523600.0,33.4335,33.4727,33.3707,33.3785,523600.0
2013-09-17 11:00:00,42.55,42.56,42.48,42.53,689200.0,33.3785,33.3864,33.3236,33.3628,689200.0
2013-09-17 12:00:00,42.53,42.54,42.45,42.49,476800.0,33.3628,33.3707,33.3001,33.3315,476800.0
2013-09-17 13:00:00,42.5,42.52,42.48,42.52,382000.0,33.3393,33.355,33.3236,33.355,382000.0
2013-09-17 14:00:00,42.52,42.55,42.46,42.47,452900.0,33.355,33.3785,33.3079,33.3158,452900.0
2013-09-17 15:00:00,42.47,42.52,42.43,42.52,1261500.0,33.3158,33.355,33.2844,33.355,1261500.0
2013-09-18 09:30:00,42.57,42.57,42.41,42.48,813900.0,33.3942,33.3942,33.2687,33.3236,813900.0
2013-09-18 10:00:00,42.48,42.66,42.43,42.66,466400.0,33.3236,33.4648,33.2844,33.4648,466400.0
2013-09-18 11:00:00,42.65,42.71,42.62,42.7,601000.0,33.457,33.5041,33.4335,33.4962,601000.0
2013-09-18 12:00:00,42.69,42.8,42.62,42.8,286900.0,33.4884,33.5747,33.4335,33.5747,286900.0
2013-09-18 13:00:00,42.8,42.94,42.8,42.92,504900.0,33.5747,33.6845,33.5747,33.6688,504900.0
2013-09-18 14:00:00,42.93,43.52,42.92,43.52,2770700.0,33.6766,34.1395,33.6688,34.1395,2770700.0
2013-09-18 15:00:00,43.52,43.55,43.39,43.49,2278100.0,34.1395,34.163,34.0375,34.1159,2278100.0
2013-09-19 09:30:00,43.66,43.78,43.5,43.65,728700.0,34.2493,34.3434,34.1238,34.2414,728700.0
2013-09-19 10:00:00,43.67,43.71,43.52,43.52,900900.0,34.2571,34.2885,34.1395,34.1395,900900.0
2013-09-19 11:00:00,43.52,43.54,43.4,43.44,708100.0,34.1395,34.1551,34.0453,34.0767,708100.0
2013-09-19 12:00:00,43.43,43.48,43.34,43.36,460200.0,34.0689,34.1081,33.9983,34.0139,460200.0
2013-09-19 13:00:00,43.35,43.38,43.24,43.27,457300.0,34.0061,34.0296,33.9198,33.9433,457300.0
2013-09-19 14:00:00,43.26,43.33,43.24,43.33,417000.0,33.9355,33.9904,33.9198,33.9904,417000.0
2013-09-19 15:00:00,43.32,43.41,43.32,43.35,1117600.0,33.9826,34.0532,33.9826,34.0061,1117600.0
2013-09-20 09:30:00,43.23,43.23,43.05,43.08,684800.0,34.0842,34.0842,33.9423,33.9659,684800.0
2013-09-20 10:00:00,43.09,43.13,43.04,43.08,1475900.0,33.9738,34.0054,33.9344,33.9659,1475900.0
2013-09-20 11:00:00,43.08,43.11,42.89,42.89,613700.0,33.9659,33.9896,33.8161,33.8161,613700.0
2013-09-20 12:00:00,42.89,42.9,42.78,42.87,408700.0,33.8161,33.824,33.7294,33.8004,408700.0
2013-09-20 13:00:00,42.87,42.88,42.71,42.72,495700.0,33.8004,33.8082,33.6742,33.6821,495700.0
2013-09-20 14:00:00,42.71,42.73,42.63,42.67,1252000.0,33.6742,33.69,33.6111,33.6427,1252000.0
2013-09-20 15:00:00,42.67,42.71,42.57,42.61,3963900.0,33.6427,33.6742,33.5638,33.5954,3963900.0
2013-09-23 09:30:00,42.5,42.57,42.38,42.52,900700.0,33.5086,33.5638,33.414,33.5244,900700.0
2013-09-23 10:00:00,42.53,42.63,42.37,42.39,1093800.0,33.5323,33.6111,33.4061,33.4219,1093800.0
2013-09-23 11:00:00,42.39,42.47,42.39,42.43,714800.0,33.4219,33.485,33.4219,33.4535,714800.0
2013-09-23 12:00:00,42.43,42.48,42.39,42.44,221700.0,33.4535,33.4929,33.4219,33.4613,221700.0
2013-09-23 13:00:00,42.43,42.47,42.39,42.46,302800.0,33.4535,33.485,33.4219,33.4771,302800.0
2013-09-23 14:00:00,42.46,42.46,42.32,42.34,1204900.0,33.4771,33.4771,33.3667,33.3825,1204900.0
2013-09-23 15:00:00,42.34,42.35,42.28,42.32,1557600.0,33.3825,33.3904,33.3352,33.3667,1557600.0
2013-09-24 09:30:00,42.29,42.33,42.18,42.3,598500.0,33.3431,33.3746,33.2563,33.351,598500.0
2013-09-24 10:00:00,42.29,42.45,42.18,42.43,728700.0,33.3431,33.4692,33.2563,33.4535,728700.0
2013-09-24 11:00:00,42.43,42.53,42.43,42.51,496400.0,33.4535,33.5323,33.4535,33.5165,496400.0
2013-09-24 12:00:00,42.52,42.54,42.48,42.48,200500.0,33.5244,33.5402,33.4929,33.4929,200500.0
2013-09-24 13:00:00,42.48,42.6,42.48,42.55,155000.0,33.4929,33.5875,33.4929,33.5481,155000.0
2013-09-24 14:00:00,42.55,42.58,42.43,42.44,288300.0,33.5481,33.5717,33.4535,33.4613,288300.0
2013-09-24 15:00:00,42.44,42.47,42.24,42.29,814500.0,33.4613,33.485,33.3036,33.3431,814500.0
2013-09-25 09:30:00,42.39,42.46,42.23,42.31,737900.0,33.4219,33.4771,33.2958,33.3588,737900.0
2013-09-25 10:00:00,42.3,42.43,42.24,42.41,632200.0,33.351,33.4535,33.3036,33.4377,632200.0
2013-09-25 11:00:00,42.4,42.55,42.36,42.54,547600.0,33.4298,33.5481,33.3983,33.5402,547600.0
2013-09-25 12:00:00,42.53,42.6,42.49,42.6,312700.0,33.5323,33.5875,33.5008,33.5875,312700.0
2013-09-25 13:00:00,42.6,42.67,42.41,42.46,753100.0,33.5875,33.6427,33.4377,33.4771,753100.0
2013-09-25 14:00:00,42.46,42.48,42.41,42.42,254200.0,33.4771,33.4929,33.4377,33.4456,254200.0
2013-09-25 15:00:00,42.42,42.52,42.37,42.39,909600.0,33.4456,33.5244,33.4061,33.4219,909600.0
2013-09-26 09:30:00,42.57,42.78,42.48,42.77,352700.0,33.5638,33.7294,33.4929,33.7215,352700.0
2013-09-26 10:00:00,42.78,42.85,42.5,42.54,889200.0,33.7294,33.7846,33.5086,33.5402,889200.0
2013-09-26 11:00:00,42.54,42.56,42.45,42.55,627000.0,33.5402,33.5559,33.4692,33.5481,627000.0
2013-09-26 12:00:00,42.55,42.61,42.5,42.59,430500.0,33.5481,33.5954,33.5086,33.5796,430500.0
2013-09-26 13:00:00,42.58,42.69,42.58,42.59,272800.0,33.5717,33.6584,33.5717,33.5796,272800.0
2013-09-26 14:00:00,42.59,42.59,42.48,42.51,322800.0,33.5796,33.5796,33.4929,33.5165,322800.0
2013-09-26 15:00:00,42.5,42.67,42.47,42.66,836700.0,33.5086,33.6427,33.485,33.6348,836700.0
2013-09-27 09:30:00,42.36,42.49,42.32,42.36,419300.0,33.3983,33.5008,33.3667,33.3983,419300.0
2013-09-27 10:00:00,42.36,42.39,42.27,42.36,1134300.0,33.3983,33.4219,33.3273,33.3983,1134300.0
2013-09-27 11:00:00,42.37,42.38,42.25,42.28,247200.0,33.4061,33.414,33.3115,33.3352,247200.0
2013-09-27 12:00:00,42.27,42.31,42.24,42.27,139100.0,33.3273,33.3588,33.3036,33.3273,139100.0
2013-09-27 13:00:00,42.27,42.3,42.24,42.25,214900.0,33.3273,33.351,33.3036,33.3115,214900.0
2013-09-27 14:00:00,42.25,42.28,42.17,42.22,263700.0,33.3115,33.3352,33.2485,33.2879,263700.0
2013-09-27 15:00:00,42.22,42.23,42.12,42.16,1243600.0,33.2879,33.2958,33.209,33.2406,1243600.0
2013-09-30 09:30:00,41.75,41.89,41.63,41.84,714100.0,32.9173,33.0277,32.8227,32.9883,714100.0
2013-09-30 10:00:00,41.84,42.16,41.82,42.09,1300300.0,32.9883,33.2406,32.9725,33.1854,1300300.0
2013-09-30 11:00:00,42.07,42.09,41.94,42.09,428900.0,33.1696,33.1854,33.0671,33.1854,428900.0
2013-09-30 12:00:00,42.08,42.08,41.95,41.99,248300.0,33.1775,33.1775,33.075,33.1065,248300.0
2013-09-30 13:00:00,41.99,42.1,41.96,42.01,386900.0,33.1065,33.1933,33.0829,33.1223,386900.0
2013-09-30 14:00:00,42.01,42.07,42.0,42.03,714000.0,33.1223,33.1696,33.1144,33.1381,714000.0
2013-09-30 15:00:00,42.02,42.02,41.91,42.0,1707400.0,33.1302,33.1302,33.0435,33.1144,1707400.0
2013-10-01 09:30:00,42.01,42.05,41.79,41.97,825000.0,33.1223,33.1538,32.9488,33.0908,825000.0
2013-10-01 10:00:00,41.96,42.15,41.89,42.12,1058300.0,33.0829,33.2327,33.0277,33.209,1058300.0
2013-10-01 11:00:00,42.12,42.22,42.09,42.17,478500.0,33.209,33.2879,33.1854,33.2485,478500.0
2013-10-01 12:00:00,42.17,42.2,42.11,42.12,382900.0,33.2485,33.2721,33.2011,33.209,382900.0
2013-10-01 13:00:00,42.13,42.16,42.09,42.12,334800.0,33.2169,33.2406,33.1854,33.209,334800.0
2013-10-01 14:00:00,42.11,42.11,42.01,42.11,398400.0,33.2011,33.2011,33.1223,33.2011,398400.0
2013-10-01 15:00:00,42.1,42.2,42.02,42.19,1308800.0,33.1933,33.2721,33.1302,33.2642,1308800.0
2013-10-02 09:30:00,41.95,41.97,41.81,41.92,834600.0,33.075,33.0908,32.9646,33.0513,834600.0
2013-10-02 10:00:00,41.92,42.04,41.82,42.01,763100.0,33.0513,33.146,32.9725,33.1223,763100.0
2013-10-02 11:00:00,42.01,42.15,41.98,42.07,588600.0,33.1223,33.2327,33.0987,33.1696,588600.0
2013-10-02 12:00:00,42.07,42.16,42.03,42.16,289900.0,33.1696,33.2406,33.1381,33.2406,289900.0
2013-10-02 13:00:00,42.17,42.29,42.15,42.24,409800.0,33.2485,33.3431,33.2327,33.3036,409800.0
2013-10-02 14:00:00,42.24,42.24,42.13,42.16,333900.0,33.3036,33.3036,33.2169,33.2406,333900.0
2013-10-02 15:00:00,42.15,42.31,42.14,42.29,908200.0,33.2327,33.3588,33.2248,33.3431,908200.0
2013-10-03 09:30:00,42.24,42.24,42.03,42.04,860000.0,33.3036,33.3036,33.1381,33.146,860000.0
2013-10-03 10:00:00,42.04,42.06,41.87,41.9,684200.0,33.146,33.1617,33.0119,33.0356,684200.0
2013-10-03 11:00:00,41.9,41.92,41.67,41.69,652700.0,33.0356,33.0513,32.8542,32.87,652700.0
2013-10-03 12:00:00,41.69,41.88,41.64,41.86,803600.0,32.87,33.0198,32.8306,33.004,803600.0
2013-10-03 13:00:00,41.87,42.06,41.84,42.04,1263000.0,33.0119,33.1617,32.9883,33.146,1263000.0
2013-10-03 14:00:00,42.04,42.04,41.81,41.95,733600.0,33.146,33.146,32.9646,33.075,733600.0
2013-10-03 15:00:00,41.94,42.0,41.91,41.93,1037100.0,33.0671,33.1144,33.0435,33.0592,1037100.0
2013-10-04 09:30:00,41.95,42.12,41.86,42.09,332400.0,33.075,33.209,33.004,33.1854,332400.0
2013-10-04 10:00:00,42.1,42.31,42.08,42.27,1542200.0,33.1933,33.3588,33.1775,33.3273,1542200.0
2013-10-04 11:00:00,42.28,42.37,42.25,42.34,927600.0,33.3352,33.4061,33.3115,33.3825,927600.0
2013-10-04 12:00:00,42.34,42.45,42.32,42.41,455400.0,33.3825,33.4692,33.3667,33.4377,455400.0
2013-10-04 13:00:00,42.41,42.46,42.4,42.4,156900.0,33.4377,33.4771,33.4298,33.4298,156900.0
2013-10-04 14:00:00,42.41,42.56,42.41,42.55,450900.0,33.4377,33.5559,33.4377,33.5481,450900.0
2013-10-04 15:00:00,42.55,42.57,42.45,42.54,1124600.0,33.5481,33.5638,33.4692,33.5402,1124600.0
2013-10-07 09:30:00,42.27,42.39,42.0,42.25,598200.0,33.3273,33.4219,33.1144,33.3115,598200.0
2013-10-07 10:00:00,42.26,42.42,42.21,42.33,902500.0,33.3194,33.4456,33.28,33.3746,902500.0
2013-10-07 11:00:00,42.33,42.36,42.23,42.3,645400.0,33.3746,33.3983,33.2958,33.351,645400.0
2013-10-07 12:00:00,42.3,42.33,42.19,42.2,323000.0,33.351,33.3746,33.2642,33.2721,323000.0
2013-10-07 13:00:00,42.2,42.26,42.18,42.26,287200.0,33.2721,33.3194,33.2563,33.3194,287200.0
2013-10-07 14:00:00,42.27,42.3,42.18,42.22,347300.0,33.3273,33.351,33.2563,33.2879,347300.0
2013-10-07 15:00:00,42.22,42.23,42.03,42.05,1624500.0,33.2879,33.2958,33.1381,33.1538,1624500.0
2013-10-08 09:30:00,42.05,42.05,41.81,41.97,754300.0,33.1538,33.1538,32.9646,33.0908,754300.0
2013-10-08 10:00:00,41.97,41.97,41.62,41.67,1240300.0,33.0908,33.0908,32.8148,32.8542,1240300.0
2013-10-08 11:00:00,41.66,41.72,41.51,41.59,1362400.0,32.8464,32.8937,32.7281,32.7912,1362400.0
2013-10-08 12:00:00,41.59,41.62,41.46,41.62,1198800.0,32.7912,32.8148,32.6887,32.8148,1198800.0
2013-10-08 13:00:00,41.61,41.66,41.52,41.53,535000.0,32.8069,32.8464,32.736,32.7439,535000.0
2013-10-08 14:00:00,41.53,41.55,41.42,41.46,1267500.0,32.7439,32.7596,32.6571,32.6887,1267500.0
2013-10-08 15:00:00,41.47,41.51,41.33,41.36,1928600.0,32.6965,32.7281,32.5862,32.6098,1928600.0
2013-10-09 09:30:00,41.48,41.48,41.25,41.39,623000.0,32.7044,32.7044,32.5231,32.6335,623000.0
2013-10-09 10:00:00,41.38,41.43,41.21,41.22,1035500.0,32.6256,32.665,32.4916,32.4994,1035500.0
2013-10-09 11:00:00,41.22,41.3,41.08,41.26,618400.0,32.4994,32.5625,32.3891,32.531,618400.0
2013-10-09 12:00:00,41.26,41.34,41.25,41.28,487900.0,32.531,32.5941,32.5231,32.5467,487900.0
2013-10-09 13:00:00,41.29,41.63,41.29,41.61,676900.0,32.5546,32.8227,32.5546,32.8069,676900.0
2013-10-09 14:00:00,41.6,41.65,41.49,41.61,917600.0,32.799,32.8385,32.7123,32.8069,917600.0
2013-10-09 15:00:00,41.62,41.63,41.41,41.44,1609300.0,32.8148,32.8227,32.6492,32.6729,1609300.0
2013-10-10 09:30:00,41.99,42.02,41.89,41.97,726300.0,33.1065,33.1302,33.0277,33.0908,726300.0
2013-10-10 10:00:00,41.98,42.18,41.94,42.09,734700.0,33.0987,33.2563,33.0671,33.1854,734700.0
2013-10-10 11:00:00,42.08,42.23,42.01,42.21,544600.0,33.1775,33.2958,33.1223,33.28,544600.0
2013-10-10 12:00:00,42.21,42.35,42.21,42.31,535500.0,33.28,33.3904,33.28,33.3588,535500.0
2013-10-10 13:00:00,42.31,42.31,42.18,42.23,273800.0,33.3588,33.3588,33.2563,33.2958,273800.0
2013-10-10 14:00:00,42.22,42.22,42.06,42.13,704400.0,33.2879,33.2879,33.1617,33.2169,704400.0
2013-10-10 15:00:00,42.14,42.37,42.13,42.3,1627700.0,33.2248,33.4061,33.2169,33.351,1627700.0
2013-10-11 09:30:00,42.3,42.41,42.16,42.41,723900.0,33.351,33.4377,33.2406,33.4377,723900.0
2013-10-11 10:00:00,42.41,42.43,42.18,42.27,793700.0,33.4377,33.4535,33.2563,33.3273,793700.0
2013-10-11 11:00:00,42.27,42.43,42.24,42.43,737600.0,33.3273,33.4535,33.3036,33.4535,737600.0
2013-10-11 12:00:00,42.42,42.5,42.42,42.47,565200.0,33.4456,33.5086,33.4456,33.485,565200.0
2013-10-11 13:00:00,42.46,42.53,42.42,42.49,624400.0,33.4771,33.5323,33.4456,33.5008,624400.0
2013-10-11 14:00:00,42.49,42.54,42.47,42.5,465200.0,33.5008,33.5402,33.485,33.5086,465200.0
2013-10-11 15:00:00,42.5,42.56,42.4,42.55,935500.0,33.5086,33.5559,33.4298,33.5481,935500.0
2013-10-14 09:30:00,42.21,42.45,42.21,42.43,637700.0,33.28,33.4692,33.28,33.4535,637700.0
2013-10-14 10:00:00,42.43,42.55,42.29,42.51,1264700.0,33.4535,33.5481,33.3431,33.5165,1264700.0
2013-10-14 11:00:00,42.5,42.57,42.43,42.57,884000.0,33.5086,33.5638,33.4535,33.5638,884000.0
2013-10-14 12:00:00,42.56,42.6,42.51,42.59,435100.0,33.5559,33.5875,33.5165,33.5796,435100.0
2013-10-14 13:00:00,42.59,42.72,42.57,42.66,521800.0,33.5796,33.6821,33.5638,33.6348,521800.0
2013-10-14 14:00:00,42.66,42.75,42.62,42.68,1048400.0,33.6348,33.7058,33.6033,33.6506,1048400.0
2013-10-14 15:00:00,42.67,42.74,42.57,42.69,1180100.0,33.6427,33.6979,33.5638,33.6584,1180100.0
2013-10-15 09:30:00,42.56,42.63,42.43,42.61,554800.0,33.5559,33.6111,33.4535,33.5954,554800.0
2013-10-15 10:00:00,42.62,42.7,42.53,42.58,685700.0,33.6033,33.6663,33.5323,33.5717,685700.0
2013-10-15 11:00:00,42.58,42.76,42.53,42.64,733600.0,33.5717,33.7136,33.5323,33.619,733600.0
2013-10-15 12:00:00,42.64,42.66,42.58,42.6,325100.0,33.619,33.6348,33.5717,33.5875,325100.0
2013-10-15 13:00:00,42.6,42.62,42.53,42.57,366900.0,33.5875,33.6033,33.5323,33.5638,366900.0
2013-10-15 14:00:00,42.57,42.6,42.34,42.52,1313400.0,33.5638,33.5875,33.3825,33.5244,1313400.0
2013-10-15 15:00:00,42.52,42.6,42.41,42.43,1120200.0,33.5244,33.5875,33.4377,33.4535,1120200.0
2013-10-16 09:30:00,42.7,42.86,42.54,42.83,549700.0,33.6663,33.7925,33.5402,33.7688,549700.0
2013-10-16 10:00:00,42.84,42.9,42.74,42.89,606400.0,33.7767,33.824,33.6979,33.8161,606400.0
2013-10-16 11:00:00,42.89,42.98,42.84,42.89,890900.0,33.8161,33.8871,33.7767,33.8161,890900.0
2013-10-16 12:00:00,42.89,43.0,42.86,42.89,568800.0,33.8161,33.9029,33.7925,33.8161,568800.0
2013-10-16 13:00:00,42.9,43.0,42.86,42.91,241200.0,33.824,33.9029,33.7925,33.8319,241200.0
2013-10-16 14:00:00,42.91,42.92,42.73,42.77,338500.0,33.8319,33.8398,33.69,33.7215,338500.0
2013-10-16 15:00:00,42.78,42.89,42.73,42.88,806600.0,33.7294,33.8161,33.69,33.8082,806600.0
2013-10-17 09:30:00,42.78,43.08,42.73,43.04,508400.0,33.7294,33.9659,33.69,33.9344,508400.0
2013-10-17 10:00:00,43.03,43.17,43.02,43.13,444800.0,33.9265,34.0369,33.9186,34.0054,444800.0
2013-10-17 11:00:00,43.14,43.3,43.13,43.28,605600.0,34.0132,34.1394,34.0054,34.1236,605600.0
2013-10-17 12:00:00,43.29,43.35,43.26,43.33,417800.0,34.1315,34.1788,34.1079,34.163,417800.0
2013-10-17 13:00:00,43.34,43.4,43.33,43.35,329800.0,34.1709,34.2182,34.163,34.1788,329800.0
2013-10-17 14:00:00,43.35,43.38,43.32,43.38,387000.0,34.1788,34.2025,34.1552,34.2025,387000.0
2013-10-17 15:00:00,43.38,43.47,43.33,43.41,1769000.0,34.2025,34.2734,34.163,34.2261,1769000.0
2013-10-18 09:30:00,43.71,43.71,43.37,43.49,714400.0,34.4627,34.4627,34.1946,34.2892,714400.0
2013-10-18 10:00:00,43.48,43.52,43.36,43.43,855300.0,34.2813,34.3128,34.1867,34.2419,855300.0
2013-10-18 11:00:00,43.43,43.5,43.41,43.48,713300.0,34.2419,34.2971,34.2261,34.2813,713300.0
2013-10-18 12:00:00,43.48,43.58,43.46,43.57,597600.0,34.2813,34.3602,34.2655,34.3523,597600.0
2013-10-18 13:00:00,43.57,43.66,43.57,43.66,674300.0,34.3523,34.4232,34.3523,34.4232,674300.0
2013-10-18 14:00:00,43.66,43.68,43.6,43.61,763900.0,34.4232,34.439,34.3759,34.3838,763900.0
2013-10-18 15:00:00,43.6,43.61,43.49,43.55,1874700.0,34.3759,34.3838,34.2892,34.3365,1874700.0
2013-10-21 09:30:00,43.59,43.64,43.51,43.62,591500.0,34.368,34.4075,34.305,34.3917,591500.0
2013-10-21 10:00:00,43.62,43.64,43.44,43.45,479200.0,34.3917,34.4075,34.2498,34.2577,479200.0
2013-10-21 11:00:00,43.45,43.47,43.39,43.44,484900.0,34.2577,34.2734,34.2104,34.2498,484900.0
2013-10-21 12:00:00,43.45,43.47,43.42,43.45,201300.0,34.2577,34.2734,34.234,34.2577,201300.0
2013-10-21 13:00:00,43.46,43.48,43.43,43.45,178200.0,34.2655,34.2813,34.2419,34.2577,178200.0
2013-10-21 14:00:00,43.45,43.47,43.4,43.44,296700.0,34.2577,34.2734,34.2182,34.2498,296700.0
2013-10-21 15:00:00,43.44,43.56,43.43,43.55,708000.0,34.2498,34.3444,34.2419,34.3365,708000.0
2013-10-22 09:30:00,43.78,44.0,43.75,43.96,706400.0,34.5178,34.6913,34.4942,34.6598,706400.0
2013-10-22 10:00:00,43.97,44.07,43.85,43.91,949100.0,34.6676,34.7465,34.573,34.6203,949100.0
2013-10-22 11:00:00,43.91,43.99,43.86,43.99,497200.0,34.6203,34.6834,34.5809,34.6834,497200.0
2013-10-22 12:00:00,43.99,44.03,43.91,43.98,248700.0,34.6834,34.715,34.6203,34.6755,248700.0
2013-10-22 13:00:00,43.97,44.07,43.95,44.05,236100.0,34.6676,34.7465,34.6519,34.7307,236100.0
2013-10-22 14:00:00,44.04,44.18,44.02,44.16,880300.0,34.7228,34.8332,34.7071,34.8174,880300.0
2013-10-22 15:00:00,44.16,44.28,44.13,44.17,1770600.0,34.8174,34.9121,34.7938,34.8253,1770600.0
2013-10-23 09:30:00,44.0,44.03,43.85,43.9,684000.0,34.6913,34.715,34.573,34.6125,684000.0
2013-10-23 10:00:00,43.9,44.0,43.83,43.92,1435900.0,34.6125,34.6913,34.5573,34.6282,1435900.0
2013-10-23 11:00:00,43.92,43.98,43.84,43.86,600800.0,34.6282,34.6755,34.5651,34.5809,600800.0
2013-10-23 12:00:00,43.85,43.91,43.83,43.91,420500.0,34.573,34.6203,34.5573,34.6203,420500.0
2013-10-23 13:00:00,43.9,43.96,43.86,43.9,310000.0,34.6125,34.6598,34.5809,34.6125,310000.0
2013-10-23 14:00:00,43.89,43.98,43.87,43.93,584400.0,34.6046,34.6755,34.5888,34.6361,584400.0
2013-10-23 15:00:00,43.93,43.95,43.83,43.9,1223200.0,34.6361,34.6519,34.5573,34.6125,1223200.0
2013-10-24 09:30:00,43.92,43.94,43.7,43.77,404800.0,34.6282,34.644,34.4548,34.51,404800.0
2013-10-24 10:00:00,43.77,43.96,43.76,43.89,419000.0,34.51,34.6598,34.5021,34.6046,419000.0
2013-10-24 11:00:00,43.89,44.01,43.86,44.01,345000.0,34.6046,34.6992,34.5809,34.6992,345000.0
2013-10-24 12:00:00,44.01,44.06,43.95,44.06,260900.0,34.6992,34.7386,34.6519,34.7386,260900.0
2013-10-24 13:00:00,44.06,44.07,43.98,44.01,148400.0,34.7386,34.7465,34.6755,34.6992,148400.0
2013-10-24 14:00:00,44.0,44.14,44.0,44.13,277300.0,34.6913,34.8017,34.6913,34.7938,277300.0
2013-10-24 15:00:00,44.12,44.14,44.07,44.11,1113700.0,34.7859,34.8017,34.7465,34.778,1113700.0
2013-10-25 09:30:00,44.2,44.2,44.0,44.09,663500.0,34.849,34.849,34.6913,34.7623,663500.0
2013-10-25 10:00:00,44.09,44.14,43.83,43.88,420700.0,34.7623,34.8017,34.5573,34.5967,420700.0
2013-10-25 11:00:00,43.89,43.93,43.82,43.84,586200.0,34.6046,34.6361,34.5494,34.5651,586200.0
2013-10-25 12:00:00,43.84,43.95,43.82,43.94,310800.0,34.5651,34.6519,34.5494,34.644,310800.0
2013-10-25 13:00:00,43.94,44.07,43.94,44.05,1644200.0,34.644,34.7465,34.644,34.7307,1644200.0
2013-10-25 14:00:00,44.05,44.14,44.04,44.12,824100.0,34.7307,34.8017,34.7228,34.7859,824100.0
2013-10-25 15:00:00,44.11,44.23,44.04,44.22,872600.0,34.778,34.8726,34.7228,34.8648,872600.0
2013-10-28 09:30:00,44.21,44.29,44.09,44.1,701200.0,34.8569,34.9199,34.7623,34.7701,701200.0
2013-10-28 10:00:00,44.09,44.26,44.01,44.04,1382900.0,34.7623,34.8963,34.6992,34.7228,1382900.0
2013-10-28 11:00:00,44.04,44.05,43.89,43.93,1078300.0,34.7228,34.7307,34.6046,34.6361,1078300.0
2013-10-28 12:00:00,43.93,44.07,43.91,44.06,587300.0,34.6361,34.7465,34.6203,34.7386,587300.0
2013-10-28 13:00:00,44.07,44.08,44.02,44.03,515700.0,34.7465,34.7544,34.7071,34.715,515700.0
2013-10-28 14:00:00,44.04,44.08,44.02,44.05,663000.0,34.7228,34.7544,34.7071,34.7307,663000.0
2013-10-28 15:00:00,44.05,44.05,43.92,43.99,968200.0,34.7307,34.7307,34.6282,34.6834,968200.0
2013-10-29 09:30:00,44.02,44.05,43.86,43.95,506900.0,34.7071,34.7307,34.5809,34.6519,506900.0
2013-10-29 10:00:00,43.96,44.05,43.87,43.88,443800.0,34.6598,34.7307,34.5888,34.5967,443800.0
2013-10-29 11:00:00,43.89,43.93,43.83,43.9,712200.0,34.6046,34.6361,34.5573,34.6125,712200.0
2013-10-29 12:00:00,43.9,44.02,43.89,43.98,436200.0,34.6125,34.7071,34.6046,34.6755,436200.0
2013-10-29 13:00:00,43.98,43.98,43.9,43.94,364400.0,34.6755,34.6755,34.6125,34.644,364400.0
2013-10-29 14:00:00,43.95,44.03,43.94,44.03,713300.0,34.6519,34.715,34.644,34.715,713300.0
2013-10-29 15:00:00,44.02,44.12,44.0,44.1,1006400.0,34.7071,34.7859,34.6913,34.7701,1006400.0
2013-10-30 09:30:00,44.08,44.36,44.08,44.27,777600.0,34.7544,34.9751,34.7544,34.9042,777600.0
2013-10-30 10:00:00,44.28,44.34,44.15,44.17,391000.0,34.9121,34.9594,34.8096,34.8253,391000.0
2013-10-30 11:00:00,44.17,44.23,43.95,43.98,590300.0,34.8253,34.8726,34.6519,34.6755,590300.0
2013-10-30 12:00:00,43.97,44.05,43.96,44.05,154000.0,34.6676,34.7307,34.6598,34.7307,154000.0
2013-10-30 13:00:00,44.05,44.05,43.86,43.91,668700.0,34.7307,34.7307,34.5809,34.6203,668700.0
2013-10-30 14:00:00,43.91,44.03,43.57,43.84,1838700.0,34.6203,34.715,34.3523,34.5651,1838700.0
2013-10-30 15:00:00,43.85,43.96,43.81,43.85,961200.0,34.573,34.6598,34.5415,34.573,961200.0
2013-10-31 09:30:00,43.83,44.07,43.74,43.78,460100.0,34.5573,34.7465,34.4863,34.5178,460100.0
2013-10-31 10:00:00,43.77,43.91,43.74,43.84,1627600.0,34.51,34.6203,34.4863,34.5651,1627600.0
2013-10-31 11:00:00,43.85,43.92,43.77,43.78,365800.0,34.573,34.6282,34.51,34.5178,365800.0
2013-10-31 12:00:00,43.78,43.94,43.77,43.9,409700.0,34.5178,34.644,34.51,34.6125,409700.0
2013-10-31 13:00:00,43.9,44.02,43.89,43.99,248100.0,34.6125,34.7071,34.6046,34.6834,248100.0
2013-10-31 14:00:00,43.98,44.05,43.94,43.94,408600.0,34.6755,34.7307,34.644,34.644,408600.0
2013-10-31 15:00:00,43.94,43.94,43.77,43.77,1927200.0,34.644,34.644,34.51,34.51,1927200.0
2013-11-01 09:30:00,43.82,43.88,43.71,43.83,519200.0,34.5494,34.5967,34.4627,34.5573,519200.0
2013-11-01 10:00:00,43.83,43.91,43.7,43.74,832500.0,34.5573,34.6203,34.4548,34.4863,832500.0
2013-11-01 11:00:00,43.74,43.74,43.43,43.43,1128800.0,34.4863,34.4863,34.2419,34.2419,1128800.0
2013-11-01 12:00:00,43.44,43.59,43.44,43.58,295700.0,34.2498,34.368,34.2498,34.3602,295700.0
2013-11-01 13:00:00,43.59,43.69,43.53,43.68,227400.0,34.368,34.4469,34.3207,34.439,227400.0
2013-11-01 14:00:00,43.68,43.72,43.61,43.61,555500.0,34.439,34.4705,34.3838,34.3838,555500.0
2013-11-01 15:00:00,43.61,43.72,43.59,43.66,1203800.0,34.3838,34.4705,34.368,34.4232,1203800.0
2013-11-04 09:30:00,43.76,43.86,43.67,43.7,424500.0,34.5021,34.5809,34.4311,34.4548,424500.0
2013-11-04 10:00:00,43.7,43.8,43.7,43.72,441400.0,34.4548,34.5336,34.4548,34.4705,441400.0
2013-11-04 11:00:00,43.72,43.78,43.69,43.72,1014900.0,34.4705,34.5178,34.4469,34.4705,1014900.0
2013-11-04 12:00:00,43.72,43.74,43.64,43.64,843500.0,34.4705,34.4863,34.4075,34.4075,843500.0
2013-11-04 13:00:00,43.64,43.72,43.63,43.69,765200.0,34.4075,34.4705,34.3996,34.4469,765200.0
2013-11-04 14:00:00,43.7,43.79,43.68,43.76,442800.0,34.4548,34.5257,34.439,34.5021,442800.0
2013-11-04 15:00:00,43.76,43.87,43.72,43.84,1518600.0,34.5021,34.5888,34.4705,34.5651,1518600.0
2013-11-05 09:30:00,43.68,43.68,43.51,43.59,687500.0,34.439,34.439,34.305,34.368,687500.0
2013-11-05 10:00:00,43.57,43.69,43.5,43.63,524400.0,34.3523,34.4469,34.2971,34.3996,524400.0
2013-11-05 11:00:00,43.63,43.66,43.49,43.62,356900.0,34.3996,34.4232,34.2892,34.3917,356900.0
2013-11-05 12:00:00,43.62,43.72,43.61,43.64,212800.0,34.3917,34.4705,34.3838,34.4075,212800.0
2013-11-05 13:00:00,43.64,43.72,43.64,43.67,177000.0,34.4075,34.4705,34.4075,34.4311,177000.0
2013-11-05 14:00:00,43.67,43.72,43.65,43.71,311000.0,34.4311,34.4705,34.4153,34.4627,311000.0
2013-11-05 15:00:00,43.71,43.76,43.66,43.67,615100.0,34.4627,34.5021,34.4232,34.4311,615100.0
2013-11-06 09:30:00,43.93,44.05,43.76,44.0,569500.0,34.6361,34.7307,34.5021,34.6913,569500.0
2013-11-06 10:00:00,44.0,44.06,43.83,43.88,804500.0,34.6913,34.7386,34.5573,34.5967,804500.0
2013-11-06 11:00:00,43.88,43.88,43.79,43.84,504500.0,34.5967,34.5967,34.5257,34.5651,504500.0
2013-11-06 12:00:00,43.84,43.93,43.81,43.88,203800.0,34.5651,34.6361,34.5415,34.5967,203800.0
2013-11-06 13:00:00,43.87,43.96,43.84,43.91,217100.0,34.5888,34.6598,34.5651,34.6203,217100.0
2013-11-06 14:00:00,43.91,43.95,43.88,43.91,197100.0,34.6203,34.6519,34.5967,34.6203,197100.0
2013-11-06 15:00:00,43.9,43.97,43.89,43.94,930800.0,34.6125,34.6676,34.6046,34.644,930800.0
2013-11-07 09:30:00,44.04,44.06,43.91,44.0,331400.0,34.7228,34.7386,34.6203,34.6913,331400.0
2013-11-07 10:00:00,44.01,44.04,43.7,43.71,1106500.0,34.6992,34.7228,34.4548,34.4627,1106500.0
2013-11-07 11:00:00,43.71,43.75,43.56,43.73,1082600.0,34.4627,34.4942,34.3444,34.4784,1082600.0
2013-11-07 12:00:00,43.74,43.84,43.73,43.75,340900.0,34.4863,34.5651,34.4784,34.4942,340900.0
2013-11-07 13:00:00,43.75,43.75,43.54,43.58,344200.0,34.4942,34.4942,34.3286,34.3602,344200.0
2013-11-07 14:00:00,43.58,43.58,43.37,43.47,649500.0,34.3602,34.3602,34.1946,34.2734,649500.0
2013-11-07 15:00:00,43.47,43.51,43.34,43.39,1900500.0,34.2734,34.305,34.1709,34.2104,1900500.0
2013-11-08 09:30:00,43.27,43.57,43.27,43.48,793800.0,34.1157,34.3523,34.1157,34.2813,793800.0
2013-11-08 10:00:00,43.46,43.73,43.42,43.7,1184200.0,34.2655,34.4784,34.234,34.4548,1184200.0
2013-11-08 11:00:00,43.71,43.81,43.62,43.78,294500.0,34.4627,34.5415,34.3917,34.5178,294500.0
2013-11-08 12:00:00,43.78,43.98,43.78,43.97,731900.0,34.5178,34.6755,34.5178,34.6676,731900.0
2013-11-08 13:00:00,43.97,44.07,43.93,44.01,801900.0,34.6676,34.7465,34.6361,34.6992,801900.0
2013-11-08 14:00:00,44.02,44.09,44.01,44.05,228400.0,34.7071,34.7623,34.6992,34.7307,228400.0
2013-11-08 15:00:00,44.04,44.19,44.0,44.17,1084400.0,34.7228,34.8411,34.6913,34.8253,1084400.0
2013-11-11 09:30:00,44.18,44.2,44.02,44.16,571900.0,34.8332,34.849,34.7071,34.8174,571900.0
2013-11-11 10:00:00,44.16,44.19,44.08,44.15,485400.0,34.8174,34.8411,34.7544,34.8096,485400.0
2013-11-11 11:00:00,44.15,44.15,44.06,44.1,464500.0,34.8096,34.8096,34.7386,34.7701,464500.0
2013-11-11 12:00:00,44.1,44.13,44.07,44.12,157800.0,34.7701,34.7938,34.7465,34.7859,157800.0
2013-11-11 13:00:00,44.12,44.15,44.11,44.15,168600.0,34.7859,34.8096,34.778,34.8096,168600.0
2013-11-11 14:00:00,44.14,44.18,44.13,44.17,159600.0,34.8017,34.8332,34.7938,34.8253,159600.0
2013-11-11 15:00:00,44.18,44.2,44.14,44.15,416900.0,34.8332,34.849,34.8017,34.8096,416900.0
2013-11-12 09:30:00,43.95,44.12,43.92,44.12,503300.0,34.6519,34.7859,34.6282,34.7859,503300.0
2013-11-12 10:00:00,44.13,44.15,44.01,44.01,495900.0,34.7938,34.8096,34.6992,34.6992,495900.0
2013-11-12 11:00:00,44.02,44.12,44.0,44.01,387800.0,34.7071,34.7859,34.6913,34.6992,387800.0
2013-11-12 12:00:00,44.01,44.04,43.93,43.95,633900.0,34.6992,34.7228,34.6361,34.6519,633900.0
2013-11-12 13:00:00,43.96,44.01,43.91,43.95,174100.0,34.6598,34.6992,34.6203,34.6519,174100.0
2013-11-12 14:00:00,43.94,44.06,43.93,44.04,455800.0,34.644,34.7386,34.6361,34.7228,455800.0
2013-11-12 15:00:00,44.05,44.08,43.99,44.03,1008300.0,34.7307,34.7544,34.6834,34.715,1008300.0
2013-11-13 09:30:00,43.87,43.99,43.82,43.93,313300.0,34.5888,34.6834,34.5494,34.6361,313300.0
2013-11-13 10:00:00,43.93,43.98,43.81,43.93,1132700.0,34.6361,34.6755,34.5415,34.6361,1132700.0
2013-11-13 11:00:00,43.92,43.94,43.87,43.9,654700.0,34.6282,34.644,34.5888,34.6125,654700.0
2013-11-13 12:00:00,43.9,44.06,43.89,44.03,530700.0,34.6125,34.7386,34.6046,34.715,530700.0
2013-11-13 13:00:00,44.03,44.14,44.01,44.11,358000.0,34.715,34.8017,34.6992,34.778,358000.0
2013-11-13 14:00:00,44.11,44.12,44.07,44.09,427300.0,34.778,34.7859,34.7465,34.7623,427300.0
2013-11-13 15:00:00,44.09,44.28,44.08,44.26,1096500.0,34.7623,34.9121,34.7544,34.8963,1096500.0
2013-11-14 09:30:00,44.4,44.47,44.28,44.33,511800.0,35.0067,35.0619,34.9121,34.9515,511800.0
2013-11-14 10:00:00,44.34,44.55,44.26,44.52,864200.0,34.9594,35.1249,34.8963,35.1013,864200.0
2013-11-14 11:00:00,44.52,44.62,44.47,44.51,747500.0,35.1013,35.1801,35.0619,35.0934,747500.0
2013-11-14 12:00:00,44.51,44.56,44.5,44.52,586700.0,35.0934,35.1328,35.0855,35.1013,586700.0
2013-11-14 13:00:00,44.52,44.6,44.52,44.6,321400.0,35.1013,35.1644,35.1013,35.1644,321400.0
2013-11-14 14:00:00,44.6,44.63,44.55,44.58,577200.0,35.1644,35.188,35.1249,35.1486,577200.0
2013-11-14 15:00:00,44.58,44.66,44.58,44.64,1092400.0,35.1486,35.2117,35.1486,35.1959,1092400.0
2013-11-15 09:30:00,44.67,44.85,44.67,44.82,453500.0,35.2196,35.3615,35.2196,35.3378,453500.0
2013-11-15 10:00:00,44.82,44.86,44.74,44.86,386500.0,35.3378,35.3694,35.2747,35.3694,386500.0
2013-11-15 11:00:00,44.86,44.88,44.75,44.75,447300.0,35.3694,35.3851,35.2826,35.2826,447300.0
2013-11-15 12:00:00,44.75,44.8,44.73,44.77,338800.0,35.2826,35.322,35.2669,35.2984,338800.0
2013-11-15 13:00:00,44.77,44.87,44.77,44.85,155100.0,35.2984,35.3772,35.2984,35.3615,155100.0
2013-11-15 14:00:00,44.85,44.88,44.83,44.86,293200.0,35.3615,35.3851,35.3457,35.3694,293200.0
2013-11-15 15:00:00,44.86,44.96,44.86,44.93,1856100.0,35.3694,35.4482,35.3694,35.4245,1856100.0
2013-11-18 09:30:00,45.03,45.07,44.82,44.85,237700.0,35.5034,35.5349,35.3378,35.3615,237700.0
2013-11-18 10:00:00,44.84,44.85,44.77,44.84,431600.0,35.3536,35.3615,35.2984,35.3536,431600.0
2013-11-18 11:00:00,44.85,44.88,44.78,44.79,1264600.0,35.3615,35.3851,35.3063,35.3142,1264600.0
2013-11-18 12:00:00,44.79,44.83,44.76,44.78,427200.0,35.3142,35.3457,35.2905,35.3063,427200.0
2013-11-18 13:00:00,44.78,44.83,44.75,44.83,461900.0,35.3063,35.3457,35.2826,35.3457,461900.0
2013-11-18 14:00:00,44.83,44.89,44.73,44.74,356200.0,35.3457,35.393,35.2669,35.2747,356200.0
2013-11-18 15:00:00,44.73,44.74,44.51,44.63,1198900.0,35.2669,35.2747,35.0934,35.188,1198900.0
2013-11-19 09:30:00,44.54,44.64,44.5,44.54,296600.0,35.1171,35.1959,35.0855,35.1171,296600.0
2013-11-19 10:00:00,44.55,44.7,44.53,44.69,452900.0,35.1249,35.2432,35.1092,35.2353,452900.0
2013-11-19 11:00:00,44.69,44.7,44.53,44.58,318200.0,35.2353,35.2432,35.1092,35.1486,318200.0
2013-11-19 12:00:00,44.58,44.68,44.56,44.57,254700.0,35.1486,35.2274,35.1328,35.1407,254700.0
2013-11-19 13:00:00,44.57,44.58,44.37,44.38,367400.0,35.1407,35.1486,34.983,34.9909,367400.0
2013-11-19 14:00:00,44.37,44.54,44.37,44.47,681800.0,34.983,35.1171,34.983,35.0619,681800.0
2013-11-19 15:00:00,44.47,44.56,44.46,44.5,1109400.0,35.0619,35.1328,35.054,35.0855,1109400.0
2013-11-20 09:30:00,44.46,44.59,44.37,44.4,248900.0,35.054,35.1565,34.983,35.0067,248900.0
2013-11-20 10:00:00,44.4,44.52,44.34,44.42,652800.0,35.0067,35.1013,34.9594,35.0224,652800.0
2013-11-20 11:00:00,44.42,44.43,44.34,44.36,568000.0,35.0224,35.0303,34.9594,34.9751,568000.0
2013-11-20 12:00:00,44.37,44.48,44.37,44.47,209400.0,34.983,35.0697,34.983,35.0619,209400.0
2013-11-20 13:00:00,44.47,44.48,44.42,44.44,184500.0,35.0619,35.0697,35.0224,35.0382,184500.0
2013-11-20 14:00:00,44.44,44.45,44.16,44.2,1240000.0,35.0382,35.0461,34.8174,34.849,1240000.0
2013-11-20 15:00:00,44.2,44.2,44.05,44.16,1421900.0,34.849,34.849,34.7307,34.8174,1421900.0
2013-11-21 09:30:00,44.48,44.48,44.24,44.33,312100.0,35.0697,35.0697,34.8805,34.9515,312100.0
2013-11-21 10:00:00,44.33,44.47,44.27,44.4,475700.0,34.9515,35.0619,34.9042,35.0067,475700.0
2013-11-21 11:00:00,44.41,44.44,44.36,44.43,339500.0,35.0146,35.0382,34.9751,35.0303,339500.0
2013-11-21 12:00:00,44.43,44.48,44.39,44.39,319600.0,35.0303,35.0697,34.9988,34.9988,319600.0
2013-11-21 13:00:00,44.4,44.48,44.39,44.47,338900.0,35.0067,35.0697,34.9988,35.0619,338900.0
2013-11-21 14:00:00,44.48,44.53,44.46,44.48,337100.0,35.0697,35.1092,35.054,35.0697,337100.0
2013-11-21 15:00:00,44.49,44.54,44.47,44.52,962200.0,35.0776,35.1171,35.0619,35.1013,962200.0
2013-11-22 09:30:00,44.57,44.57,44.37,44.4,293600.0,35.1407,35.1407,34.983,35.0067,293600.0
2013-11-22 10:00:00,44.4,44.47,44.37,44.46,465500.0,35.0067,35.0619,34.983,35.054,465500.0
2013-11-22 11:00:00,44.47,44.62,44.42,44.61,370000.0,35.0619,35.1801,35.0224,35.1722,370000.0
2013-11-22 12:00:00,44.62,44.65,44.6,44.65,171700.0,35.1801,35.2038,35.1644,35.2038,171700.0
2013-11-22 13:00:00,44.65,44.69,44.6,44.63,185200.0,35.2038,35.2353,35.1644,35.188,185200.0
2013-11-22 14:00:00,44.62,44.66,44.61,44.66,173500.0,35.1801,35.2117,35.1722,35.2117,173500.0
2013-11-22 15:00:00,44.66,44.76,44.66,44.75,575700.0,35.2117,35.2905,35.2117,35.2826,575700.0
2013-11-25 09:30:00,44.6,44.79,44.6,44.69,308600.0,35.1644,35.3142,35.1644,35.2353,308600.0
2013-11-25 10:00:00,44.69,44.71,44.57,44.58,509300.0,35.2353,35.2511,35.1407,35.1486,509300.0
2013-11-25 11:00:00,44.57,44.59,44.51,44.54,488100.0,35.1407,35.1565,35.0934,35.1171,488100.0
2013-11-25 12:00:00,44.53,44.6,44.53,44.57,411100.0,35.1092,35.1644,35.1092,35.1407,411100.0
2013-11-25 13:00:00,44.58,44.6,44.54,44.55,304200.0,35.1486,35.1644,35.1171,35.1249,304200.0
2013-11-25 14:00:00,44.55,44.58,44.5,44.54,725300.0,35.1249,35.1486,35.0855,35.1171,725300.0
2013-11-25 15:00:00,44.53,44.54,44.36,44.45,961900.0,35.1092,35.1171,34.9751,35.0461,961900.0
2013-11-26 09:30:00,44.51,44.51,44.3,44.34,249400.0,35.0934,35.0934,34.9278,34.9594,249400.0
2013-11-26 10:00:00,44.33,44.38,44.21,44.23,280000.0,34.9515,34.9909,34.8569,34.8726,280000.0
2013-11-26 11:00:00,44.22,44.35,44.21,44.29,307400.0,34.8648,34.9673,34.8569,34.9199,307400.0
2013-11-26 12:00:00,44.29,44.41,44.29,44.37,194900.0,34.9199,35.0146,34.9199,34.983,194900.0
2013-11-26 13:00:00,44.37,44.43,44.32,44.42,115500.0,34.983,35.0303,34.9436,35.0224,115500.0
2013-11-26 14:00:00,44.42,44.43,44.35,44.38,192000.0,35.0224,35.0303,34.9673,34.9909,192000.0
2013-11-26 15:00:00,44.39,44.46,44.32,44.35,646200.0,34.9988,35.054,34.9436,34.9673,646200.0
2013-11-27 09:30:00,44.37,44.52,44.36,44.48,310800.0,34.983,35.1013,34.9751,35.0697,310800.0
2013-11-27 10:00:00,44.48,44.49,44.37,44.44,414600.0,35.0697,35.0776,34.983,35.0382,414600.0
2013-11-27 11:00:00,44.44,44.5,44.43,44.44,275800.0,35.0382,35.0855,35.0303,35.0382,275800.0
2013-11-27 12:00:00,44.44,44.46,44.33,44.33,606700.0,35.0382,35.054,34.9515,34.9515,606700.0
2013-11-27 13:00:00,44.33,44.41,44.32,44.4,137700.0,34.9515,35.0146,34.9436,35.0067,137700.0
2013-11-27 14:00:00,44.4,44.44,44.38,44.41,169900.0,35.0067,35.0382,34.9909,35.0146,169900.0
2013-11-27 15:00:00,44.42,44.43,44.38,44.39,390900.0,35.0224,35.0303,34.9909,34.9988,390900.0
2013-11-29 09:30:00,44.44,44.55,44.43,44.5,335500.0,35.0382,35.1249,35.0303,35.0855,335500.0
2013-11-29 10:00:00,44.5,44.55,44.48,44.54,395100.0,35.0855,35.1249,35.0697,35.1171,395100.0
2013-11-29 11:00:00,44.54,44.59,44.51,44.59,437600.0,35.1171,35.1565,35.0934,35.1565,437600.0
2013-11-29 12:00:00,44.59,44.6,44.25,44.32,1166600.0,35.1565,35.1644,34.8884,34.9436,1166600.0
2013-12-02 09:30:00,44.48,44.48,44.23,44.38,1057100.0,35.0697,35.0697,34.8726,34.9909,1057100.0
2013-12-02 10:00:00,44.38,44.47,44.33,44.44,1553700.0,34.9909,35.0619,34.9515,35.0382,1553700.0
2013-12-02 11:00:00,44.44,44.51,44.43,44.5,323000.0,35.0382,35.0934,35.0303,35.0855,323000.0
2013-12-02 12:00:00,44.5,44.59,44.47,44.54,247900.0,35.0855,35.1565,35.0619,35.1171,247900.0
2013-12-02 13:00:00,44.54,44.57,44.48,44.51,279700.0,35.1171,35.1407,35.0697,35.0934,279700.0
2013-12-02 14:00:00,44.52,44.53,44.35,44.39,369200.0,35.1013,35.1092,34.9673,34.9988,369200.0
2013-12-02 15:00:00,44.39,44.39,44.2,44.24,1139500.0,34.9988,34.9988,34.849,34.8805,1139500.0
2013-12-03 09:30:00,44.08,44.1,43.97,44.07,488200.0,34.7544,34.7701,34.6676,34.7465,488200.0
2013-12-03 10:00:00,44.07,44.08,43.96,44.01,1166700.0,34.7465,34.7544,34.6598,34.6992,1166700.0
2013-12-03 11:00:00,44.01,44.01,43.73,43.79,634100.0,34.6992,34.6992,34.4784,34.5257,634100.0
2013-12-03 12:00:00,43.78,43.82,43.75,43.78,782400.0,34.5178,34.5494,34.4942,34.5178,782400.0
2013-12-03 13:00:00,43.78,43.78,43.57,43.58,439300.0,34.5178,34.5178,34.3523,34.3602,439300.0
2013-12-03 14:00:00,43.57,43.71,43.51,43.71,669900.0,34.3523,34.4627,34.305,34.4627,669900.0
2013-12-03 15:00:00,43.71,43.74,43.58,43.72,1439900.0,34.4627,34.4863,34.3602,34.4705,1439900.0
2013-12-04 09:30:00,43.62,43.92,43.62,43.74,1283500.0,34.3917,34.6282,34.3917,34.4863,1283500.0
2013-12-04 10:00:00,43.73,44.11,43.72,44.08,1735900.0,34.4784,34.778,34.4705,34.7544,1735900.0
2013-12-04 11:00:00,44.08,44.08,44.0,44.02,672900.0,34.7544,34.7544,34.6913,34.7071,672900.0
2013-12-04 12:00:00,44.02,44.02,43.82,43.91,647100.0,34.7071,34.7071,34.5494,34.6203,647100.0
2013-12-04 13:00:00,43.91,43.95,43.58,43.72,848000.0,34.6203,34.6519,34.3602,34.4705,848000.0
2013-12-04 14:00:00,43.72,43.9,43.7,43.85,849400.0,34.4705,34.6125,34.4548,34.573,849400.0
2013-12-04 15:00:00,43.86,44.04,43.78,43.92,1640500.0,34.5809,34.7228,34.5178,34.6282,1640500.0
2013-12-05 09:30:00,43.81,43.85,43.68,43.77,471300.0,34.5415,34.573,34.439,34.51,471300.0
2013-12-05 10:00:00,43.77,43.88,43.64,43.66,833200.0,34.51,34.5967,34.4075,34.4232,833200.0
2013-12-05 11:00:00,43.66,43.74,43.62,43.71,524700.0,34.4232,34.4863,34.3917,34.4627,524700.0
2013-12-05 12:00:00,43.71,43.79,43.68,43.74,484600.0,34.4627,34.5257,34.439,34.4863,484600.0
2013-12-05 13:00:00,43.74,43.76,43.68,43.73,267900.0,34.4863,34.5021,34.439,34.4784,267900.0
2013-12-05 14:00:00,43.73,43.77,43.6,43.62,528100.0,34.4784,34.51,34.3759,34.3917,528100.0
2013-12-05 15:00:00,43.62,43.7,43.58,43.66,1471300.0,34.3917,34.4548,34.3602,34.4232,1471300.0
2013-12-06 09:30:00,44.15,44.22,44.0,44.16,951500.0,34.8096,34.8648,34.6913,34.8174,951500.0
2013-12-06 10:00:00,44.17,44.36,44.13,44.16,509600.0,34.8253,34.9751,34.7938,34.8174,509600.0
2013-12-06 11:00:00,44.15,44.3,44.14,44.28,474000.0,34.8096,34.9278,34.8017,34.9121,474000.0
2013-12-06 12:00:00,44.27,44.31,44.22,44.3,415100.0,34.9042,34.9357,34.8648,34.9278,415100.0
2013-12-06 13:00:00,44.3,44.35,44.26,44.31,332900.0,34.9278,34.9673,34.8963,34.9357,332900.0
2013-12-06 14:00:00,44.31,44.33,44.24,44.26,448400.0,34.9357,34.9515,34.8805,34.8963,448400.0
2013-12-06 15:00:00,44.26,44.29,44.21,44.27,1548900.0,34.8963,34.9199,34.8569,34.9042,1548900.0
2013-12-09 09:30:00,44.39,44.53,44.3,44.53,354900.0,34.9988,35.1092,34.9278,35.1092,354900.0
2013-12-09 10:00:00,44.53,44.54,44.37,44.39,623600.0,35.1092,35.1171,34.983,34.9988,623600.0
2013-12-09 11:00:00,44.39,44.45,44.38,44.4,250600.0,34.9988,35.0461,34.9909,35.0067,250600.0
2013-12-09 12:00:00,44.4,44.43,44.34,44.39,266300.0,35.0067,35.0303,34.9594,34.9988,266300.0
2013-12-09 13:00:00,44.39,44.47,44.36,44.4,217400.0,34.9988,35.0619,34.9751,35.0067,217400.0
2013-12-09 14:00:00,44.39,44.47,44.38,44.45,273500.0,34.9988,35.0619,34.9909,35.0461,273500.0
2013-12-09 15:00:00,44.44,44.5,44.4,44.5,753700.0,35.0382,35.0855,35.0067,35.0855,753700.0
2013-12-10 09:30:00,44.5,44.69,44.5,44.64,399100.0,35.0855,35.2353,35.0855,35.1959,399100.0
2013-12-10 10:00:00,44.64,44.77,44.62,44.74,603400.0,35.1959,35.2984,35.1801,35.2747,603400.0
2013-12-10 11:00:00,44.73,44.74,44.64,44.72,353400.0,35.2669,35.2747,35.1959,35.259,353400.0
2013-12-10 12:00:00,44.71,44.72,44.62,44.67,966300.0,35.2511,35.259,35.1801,35.2196,966300.0
2013-12-10 13:00:00,44.67,44.7,44.6,44.62,230400.0,35.2196,35.2432,35.1644,35.1801,230400.0
2013-12-10 14:00:00,44.63,44.7,44.61,44.7,154000.0,35.188,35.2432,35.1722,35.2432,154000.0
2013-12-10 15:00:00,44.7,44.74,44.61,44.61,1000700.0,35.2432,35.2747,35.1722,35.1722,1000700.0
2013-12-11 09:30:00,44.66,44.69,44.2,44.29,769500.0,35.2117,35.2353,34.849,34.9199,769500.0
2013-12-11 10:00:00,44.28,44.31,44.16,44.25,454700.0,34.9121,34.9357,34.8174,34.8884,454700.0
2013-12-11 11:00:00,44.25,44.27,44.05,44.09,589300.0,34.8884,34.9042,34.7307,34.7623,589300.0
2013-12-11 12:00:00,44.08,44.09,43.97,44.07,580200.0,34.7544,34.7623,34.6676,34.7465,580200.0
2013-12-11 13:00:00,44.06,44.11,44.0,44.1,520900.0,34.7386,34.778,34.6913,34.7701,520900.0
2013-12-11 14:00:00,44.11,44.11,43.97,44.0,511300.0,34.778,34.778,34.6676,34.6913,511300.0
2013-12-11 15:00:00,44.0,44.01,43.8,43.86,2068600.0,34.6913,34.6992,34.5336,34.5809,2068600.0
2013-12-12 09:30:00,43.86,43.89,43.64,43.7,383600.0,34.5809,34.6046,34.4075,34.4548,383600.0
2013-12-12 10:00:00,43.7,43.89,43.66,43.85,609500.0,34.4548,34.6046,34.4232,34.573,609500.0
2013-12-12 11:00:00,43.85,43.9,43.73,43.74,330400.0,34.573,34.6125,34.4784,34.4863,330400.0
2013-12-12 12:00:00,43.73,43.77,43.64,43.71,438100.0,34.4784,34.51,34.4075,34.4627,438100.0
2013-12-12 13:00:00,43.71,43.77,43.71,43.76,366100.0,34.4627,34.51,34.4627,34.5021,366100.0
2013-12-12 14:00:00,43.76,43.93,43.76,43.9,264100.0,34.5021,34.6361,34.5021,34.6125,264100.0
2013-12-12 15:00:00,43.91,43.91,43.75,43.8,868300.0,34.6203,34.6203,34.4942,34.5336,868300.0
2013-12-13 09:30:00,43.94,44.05,43.87,43.93,231600.0,34.644,34.7307,34.5888,34.6361,231600.0
2013-12-13 10:00:00,43.94,44.01,43.84,43.99,609200.0,34.644,34.6992,34.5651,34.6834,609200.0
2013-12-13 11:00:00,43.99,44.06,43.92,44.01,431500.0,34.6834,34.7386,34.6282,34.6992,431500.0
2013-12-13 12:00:00,44.0,44.03,43.95,43.97,239200.0,34.6913,34.715,34.6519,34.6676,239200.0
2013-12-13 13:00:00,43.98,44.03,43.94,43.98,211700.0,34.6755,34.715,34.644,34.6755,211700.0
2013-12-13 14:00:00,43.99,44.01,43.88,44.0,336200.0,34.6834,34.6992,34.5967,34.6913,336200.0
2013-12-13 15:00:00,44.01,44.1,43.97,43.99,853100.0,34.6992,34.7701,34.6676,34.6834,853100.0
2013-12-16 09:30:00,44.26,44.39,44.09,44.29,465100.0,34.8963,34.9988,34.7623,34.9199,465100.0
2013-12-16 10:00:00,44.3,44.33,44.12,44.15,607700.0,34.9278,34.9515,34.7859,34.8096,607700.0
2013-12-16 11:00:00,44.15,44.23,44.07,44.21,429600.0,34.8096,34.8726,34.7465,34.8569,429600.0
2013-12-16 12:00:00,44.21,44.23,44.15,44.2,257700.0,34.8569,34.8726,34.8096,34.849,257700.0
2013-12-16 13:00:00,44.2,44.23,44.09,44.23,312800.0,34.849,34.8726,34.7623,34.8726,312800.0
2013-12-16 14:00:00,44.23,44.3,44.22,44.25,232500.0,34.8726,34.9278,34.8648,34.8884,232500.0
2013-12-16 15:00:00,44.25,44.26,44.17,44.17,578300.0,34.8884,34.8963,34.8253,34.8253,578300.0
2013-12-17 09:30:00,43.98,44.31,43.96,44.31,370500.0,34.6755,34.9357,34.6598,34.9357,370500.0
2013-12-17 10:00:00,44.3,44.31,44.13,44.18,406500.0,34.9278,34.9357,34.7938,34.8332,406500.0
2013-12-17 11:00:00,44.17,44.19,44.11,44.18,573800.0,34.8253,34.8411,34.778,34.8332,573800.0
2013-12-17 12:00:00,44.18,44.25,44.17,44.22,250900.0,34.8332,34.8884,34.8253,34.8648,250900.0
2013-12-17 13:00:00,44.22,44.38,44.18,44.38,1782700.0,34.8648,34.9909,34.8332,34.9909,1782700.0
2013-12-17 14:00:00,44.37,44.48,44.37,44.44,673500.0,34.983,35.0697,34.983,35.0382,673500.0
2013-12-17 15:00:00,44.43,44.49,44.39,44.41,1143300.0,35.0303,35.0776,34.9988,35.0146,1143300.0
2013-12-18 09:30:00,44.57,44.57,44.38,44.39,326200.0,35.1407,35.1407,34.9909,34.9988,326200.0
2013-12-18 10:00:00,44.39,44.53,44.37,44.45,1017200.0,34.9988,35.1092,34.983,35.0461,1017200.0
2013-12-18 11:00:00,44.45,44.49,44.37,44.37,1351100.0,35.0461,35.0776,34.983,34.983,1351100.0
2013-12-18 12:00:00,44.37,44.41,44.35,44.35,985000.0,34.983,35.0146,34.9673,34.9673,985000.0
2013-12-18 13:00:00,44.35,44.44,44.25,44.36,979500.0,34.9673,35.0382,34.8884,34.9751,979500.0
2013-12-18 14:00:00,44.35,44.92,44.02,44.8,3325700.0,34.9673,35.4167,34.7071,35.322,3325700.0
2013-12-18 15:00:00,44.8,45.0,44.75,45.0,2562500.0,35.322,35.4797,35.2826,35.4797,2562500.0
2013-12-19 09:30:00,45.08,45.13,44.7,44.99,746900.0,35.5428,35.5822,35.2432,35.4719,746900.0
2013-12-19 10:00:00,44.99,45.1,44.92,44.99,1278600.0,35.4719,35.5586,35.4167,35.4719,1278600.0
2013-12-19 11:00:00,44.99,45.05,44.91,45.02,491800.0,35.4719,35.5192,35.4088,35.4955,491800.0
2013-12-19 12:00:00,45.02,45.05,44.96,45.05,401900.0,35.4955,35.5192,35.4482,35.5192,401900.0
2013-12-19 13:00:00,45.05,45.11,45.02,45.08,673400.0,35.5192,35.5665,35.4955,35.5428,673400.0
2013-12-19 14:00:00,45.08,45.11,45.01,45.06,305800.0,35.5428,35.5665,35.4876,35.527,305800.0
2013-12-19 15:00:00,45.05,45.14,45.04,45.11,1959200.0,35.5192,35.5901,35.5113,35.5665,1959200.0
2013-12-20 09:30:00,44.92,44.95,44.79,44.91,672300.0,35.6389,35.6627,35.5358,35.631,672300.0
2013-12-20 10:00:00,44.92,45.02,44.83,44.84,626100.0,35.6389,35.7183,35.5675,35.5754,626100.0
2013-12-20 11:00:00,44.84,44.97,44.8,44.94,643000.0,35.5754,35.6786,35.5437,35.6548,643000.0
2013-12-20 12:00:00,44.94,45.06,44.94,45.02,415200.0,35.6548,35.75,35.6548,35.7183,415200.0
2013-12-20 13:00:00,45.03,45.07,44.99,45.07,485400.0,35.7262,35.7579,35.6945,35.7579,485400.0
2013-12-20 14:00:00,45.06,45.09,45.02,45.03,853700.0,35.75,35.7738,35.7183,35.7262,853700.0
2013-12-20 15:00:00,45.04,45.04,44.91,44.93,3473400.0,35.7341,35.7341,35.631,35.6468,3473400.0
2013-12-23 09:30:00,45.17,45.17,44.98,45.04,378200.0,35.8373,35.8373,35.6865,35.7341,378200.0
2013-12-23 10:00:00,45.04,45.21,45.03,45.13,717700.0,35.7341,35.869,35.7262,35.8055,717700.0
2013-12-23 11:00:00,45.13,45.18,45.11,45.11,620600.0,35.8055,35.8452,35.7897,35.7897,620600.0
2013-12-23 12:00:00,45.11,45.18,45.1,45.1,240800.0,35.7897,35.8452,35.7817,35.7817,240800.0
2013-12-23 13:00:00,45.1,45.12,45.01,45.04,219400.0,35.7817,35.7976,35.7103,35.7341,219400.0
2013-12-23 14:00:00,45.04,45.14,45.03,45.12,692700.0,35.7341,35.8135,35.7262,35.7976,692700.0
2013-12-23 15:00:00,45.12,45.18,45.11,45.13,772700.0,35.7976,35.8452,35.7897,35.8055,772700.0
2013-12-24 09:30:00,45.18,45.39,45.12,45.38,445700.0,35.8452,36.0118,35.7976,36.0039,445700.0
2013-12-24 10:00:00,45.39,45.57,45.38,45.55,514400.0,36.0118,36.1546,36.0039,36.1387,514400.0
2013-12-24 11:00:00,45.54,45.6,45.52,45.57,381300.0,36.1308,36.1784,36.1149,36.1546,381300.0
2013-12-24 12:00:00,45.57,45.63,45.55,45.63,542300.0,36.1546,36.2022,36.1387,36.2022,542300.0
2013-12-26 09:30:00,45.7,45.84,45.66,45.69,236900.0,36.2578,36.3688,36.226,36.2498,236900.0
2013-12-26 10:00:00,45.69,45.79,45.69,45.78,308300.0,36.2498,36.3292,36.2498,36.3212,308300.0
2013-12-26 11:00:00,45.77,45.83,45.73,45.78,197400.0,36.3133,36.3609,36.2816,36.3212,197400.0
2013-12-26 12:00:00,45.78,45.83,45.76,45.79,293300.0,36.3212,36.3609,36.3054,36.3292,293300.0
2013-12-26 13:00:00,45.79,45.88,45.78,45.87,205100.0,36.3292,36.4006,36.3212,36.3926,205100.0
2013-12-26 14:00:00,45.88,45.91,45.85,45.88,322800.0,36.4006,36.4244,36.3768,36.4006,322800.0
2013-12-26 15:00:00,45.88,45.93,45.86,45.88,497600.0,36.4006,36.4402,36.3847,36.4006,497600.0
2013-12-27 09:30:00,46.1,46.1,45.89,45.95,164400.0,36.5751,36.5751,36.4085,36.4561,164400.0
2013-12-27 10:00:00,45.94,46.07,45.93,45.94,372400.0,36.4482,36.5513,36.4402,36.4482,372400.0
2013-12-27 11:00:00,45.94,46.06,45.93,46.03,262600.0,36.4482,36.5434,36.4402,36.5196,262600.0
2013-12-27 12:00:00,46.03,46.04,45.93,45.93,181200.0,36.5196,36.5275,36.4402,36.4402,181200.0
2013-12-27 13:00:00,45.94,46.02,45.93,46.02,131800.0,36.4482,36.5116,36.4402,36.5116,131800.0
2013-12-27 14:00:00,46.02,46.06,46.0,46.0,175700.0,36.5116,36.5434,36.4958,36.4958,175700.0
2013-12-27 15:00:00,46.01,46.07,45.99,46.03,492300.0,36.5037,36.5513,36.4878,36.5196,492300.0
2013-12-30 09:30:00,46.04,46.13,45.95,46.06,285400.0,36.5275,36.5989,36.4561,36.5434,285400.0
2013-12-30 10:00:00,46.06,46.09,45.96,46.0,272400.0,36.5434,36.5672,36.464,36.4958,272400.0
2013-12-30 11:00:00,45.99,46.11,45.99,46.09,251100.0,36.4878,36.583,36.4878,36.5672,251100.0
2013-12-30 12:00:00,46.09,46.12,46.03,46.07,245800.0,36.5672,36.591,36.5196,36.5513,245800.0
2013-12-30 13:00:00,46.07,46.11,46.06,46.07,235900.0,36.5513,36.583,36.5434,36.5513,235900.0
2013-12-30 14:00:00,46.08,46.12,46.06,46.09,224900.0,36.5592,36.591,36.5434,36.5672,224900.0
2013-12-30 15:00:00,46.09,46.1,46.02,46.05,626900.0,36.5672,36.5751,36.5116,36.5354,626900.0
2013-12-31 09:30:00,46.13,46.17,46.0,46.15,454300.0,36.5989,36.6306,36.4958,36.6148,454300.0
2013-12-31 10:00:00,46.15,46.21,46.03,46.06,472700.0,36.6148,36.6624,36.5196,36.5434,472700.0
2013-12-31 11:00:00,46.07,46.13,46.06,46.07,270500.0,36.5513,36.5989,36.5434,36.5513,270500.0
2013-12-31 12:00:00,46.07,46.11,46.03,46.05,459400.0,36.5513,36.583,36.5196,36.5354,459400.0
2013-12-31 13:00:00,46.05,46.07,46.01,46.05,342300.0,36.5354,36.5513,36.5037,36.5354,342300.0
2013-12-31 14:00:00,46.06,46.07,45.98,46.04,316500.0,36.5434,36.5513,36.4799,36.5275,316500.0
2013-12-31 15:00:00,46.04,46.21,46.01,46.17,780700.0,36.5275,36.6624,36.5037,36.6306,780700.0
2014-01-02 09:30:00,45.94,46.11,45.93,46.06,1102300.0,36.4482,36.583,36.4402,36.5434,1102300.0
2014-01-02 10:00:00,46.06,46.13,45.9,46.07,912900.0,36.5434,36.5989,36.4164,36.5513,912900.0
2014-01-02 11:00:00,46.07,46.09,45.84,45.88,706000.0,36.5513,36.5672,36.3688,36.4006,706000.0
2014-01-02 12:00:00,45.87,45.92,45.72,45.82,687400.0,36.3926,36.4323,36.2736,36.353,687400.0
2014-01-02 13:00:00,45.82,45.84,45.74,45.8,545000.0,36.353,36.3688,36.2895,36.3371,545000.0
2014-01-02 14:00:00,45.8,45.89,45.76,45.84,1443600.0,36.3371,36.4085,36.3054,36.3688,1443600.0
2014-01-02 15:00:00,45.83,45.9,45.81,45.84,1543900.0,36.3609,36.4164,36.345,36.3688,1543900.0
2014-01-03 09:30:00,45.91,45.95,45.77,45.89,519800.0,36.4244,36.4561,36.3133,36.4085,519800.0
2014-01-03 10:00:00,45.9,45.92,45.83,45.91,873100.0,36.4164,36.4323,36.3609,36.4244,873100.0
2014-01-03 11:00:00,45.91,45.93,45.77,45.79,658100.0,36.4244,36.4402,36.3133,36.3292,658100.0
2014-01-03 12:00:00,45.79,45.83,45.77,45.78,346800.0,36.3292,36.3609,36.3133,36.3212,346800.0
2014-01-03 13:00:00,45.78,45.82,45.75,45.77,148600.0,36.3212,36.353,36.2974,36.3133,148600.0
2014-01-03 14:00:00,45.77,45.86,45.75,45.82,440000.0,36.3133,36.3847,36.2974,36.353,440000.0
2014-01-03 15:00:00,45.82,45.9,45.72,45.74,1127700.0,36.353,36.4164,36.2736,36.2895,1127700.0
2014-01-06 09:30:00,45.84,45.85,45.63,45.68,475800.0,36.3688,36.3768,36.2022,36.2419,475800.0
2014-01-06 10:00:00,45.69,45.72,45.5,45.52,405200.0,36.2498,36.2736,36.0991,36.1149,405200.0
2014-01-06 11:00:00,45.51,45.52,45.39,45.45,964500.0,36.107,36.1149,36.0118,36.0594,964500.0
2014-01-06 12:00:00,45.45,45.48,45.38,45.4,394800.0,36.0594,36.0832,36.0039,36.0197,394800.0
2014-01-06 13:00:00,45.41,45.55,45.38,45.53,478200.0,36.0277,36.1387,36.0039,36.1229,478200.0
2014-01-06 14:00:00,45.53,45.58,45.49,45.57,312700.0,36.1229,36.1625,36.0911,36.1546,312700.0
2014-01-06 15:00:00,45.57,45.58,45.47,45.48,966900.0,36.1546,36.1625,36.0753,36.0832,966900.0
2014-01-07 09:30:00,45.5,45.78,45.39,45.44,339600.0,36.0991,36.3212,36.0118,36.0515,339600.0
2014-01-07 10:00:00,45.43,45.5,45.38,45.49,829000.0,36.0435,36.0991,36.0039,36.0911,829000.0
2014-01-07 11:00:00,45.49,45.5,45.33,45.33,712900.0,36.0911,36.0991,35.9642,35.9642,712900.0
2014-01-07 12:00:00,45.33,45.41,45.28,45.4,449900.0,35.9642,36.0277,35.9245,36.0197,449900.0
2014-01-07 13:00:00,45.4,45.45,45.37,45.38,418200.0,36.0197,36.0594,35.9959,36.0039,418200.0
2014-01-07 14:00:00,45.37,45.41,45.3,45.38,252500.0,35.9959,36.0277,35.9404,36.0039,252500.0
2014-01-07 15:00:00,45.37,45.48,45.37,45.41,699400.0,35.9959,36.0832,35.9959,36.0277,699400.0
2014-01-08 09:30:00,45.48,45.64,45.3,45.45,756400.0,36.0832,36.2102,35.9404,36.0594,756400.0
2014-01-08 10:00:00,45.45,45.65,45.41,45.63,513900.0,36.0594,36.2181,36.0277,36.2022,513900.0
2014-01-08 11:00:00,45.64,45.74,45.59,45.71,267400.0,36.2102,36.2895,36.1705,36.2657,267400.0
2014-01-08 12:00:00,45.71,45.73,45.57,45.6,462500.0,36.2657,36.2816,36.1546,36.1784,462500.0
2014-01-08 13:00:00,45.61,45.68,45.58,45.59,258000.0,36.1863,36.2419,36.1625,36.1705,258000.0
2014-01-08 14:00:00,45.6,45.63,45.5,45.54,741200.0,36.1784,36.2022,36.0991,36.1308,741200.0
2014-01-08 15:00:00,45.55,45.68,45.48,45.66,888500.0,36.1387,36.2419,36.0832,36.226,888500.0
2014-01-09 09:30:00,45.7,45.83,45.68,45.72,340300.0,36.2578,36.3609,36.2419,36.2736,340300.0
2014-01-09 10:00:00,45.73,45.74,45.4,45.46,717600.0,36.2816,36.2895,36.0197,36.0673,717600.0
2014-01-09 11:00:00,45.45,45.45,45.32,45.42,525800.0,36.0594,36.0594,35.9563,36.0356,525800.0
2014-01-09 12:00:00,45.41,45.56,45.38,45.56,181500.0,36.0277,36.1467,36.0039,36.1467,181500.0
2014-01-09 13:00:00,45.56,45.57,45.43,45.44,324400.0,36.1467,36.1546,36.0435,36.0515,324400.0
2014-01-09 14:00:00,45.44,45.45,45.37,45.43,510300.0,36.0515,36.0594,35.9959,36.0435,510300.0
2014-01-09 15:00:00,45.43,45.52,45.42,45.5,902800.0,36.0435,36.1149,36.0356,36.0991,902800.0
2014-01-10 09:30:00,45.59,45.65,45.51,45.52,482400.0,36.1705,36.2181,36.107,36.1149,482400.0
2014-01-10 10:00:00,45.53,45.54,45.43,45.46,295100.0,36.1229,36.1308,36.0435,36.0673,295100.0
2014-01-10 11:00:00,45.46,45.5,45.37,45.48,386500.0,36.0673,36.0991,35.9959,36.0832,386500.0
2014-01-10 12:00:00,45.48,45.65,45.48,45.6,485600.0,36.0832,36.2181,36.0832,36.1784,485600.0
2014-01-10 13:00:00,45.6,45.66,45.58,45.61,262700.0,36.1784,36.226,36.1625,36.1863,262700.0
2014-01-10 14:00:00,45.61,45.62,45.55,45.55,179400.0,36.1863,36.1943,36.1387,36.1387,179400.0
2014-01-10 15:00:00,45.55,45.69,45.55,45.66,825200.0,36.1387,36.2498,36.1387,36.226,825200.0
2014-01-13 09:30:00,45.47,45.61,45.44,45.53,384000.0,36.0753,36.1863,36.0515,36.1229,384000.0
2014-01-13 10:00:00,45.54,45.61,45.51,45.52,266600.0,36.1308,36.1863,36.107,36.1149,266600.0
2014-01-13 11:00:00,45.52,45.6,45.45,45.53,317500.0,36.1149,36.1784,36.0594,36.1229,317500.0
2014-01-13 12:00:00,45.53,45.54,45.36,45.36,354200.0,36.1229,36.1308,35.988,35.988,354200.0
2014-01-13 13:00:00,45.36,45.38,45.23,45.27,440600.0,35.988,36.0039,35.8849,35.9166,440600.0
2014-01-13 14:00:00,45.28,45.28,45.09,45.11,477800.0,35.9245,35.9245,35.7738,35.7897,477800.0
2014-01-13 15:00:00,45.11,45.11,44.96,45.02,1999500.0,35.7897,35.7897,35.6706,35.7183,1999500.0
2014-01-14 09:30:00,45.15,45.28,45.1,45.16,407700.0,35.8214,35.9245,35.7817,35.8293,407700.0
2014-01-14 10:00:00,45.16,45.39,45.16,45.38,497300.0,35.8293,36.0118,35.8293,36.0039,497300.0
2014-01-14 11:00:00,45.38,45.49,45.38,45.42,328200.0,36.0039,36.0911,36.0039,36.0356,328200.0
2014-01-14 12:00:00,45.43,45.6,45.43,45.58,345800.0,36.0435,36.1784,36.0435,36.1625,345800.0
2014-01-14 13:00:00,45.59,45.62,45.49,45.51,384800.0,36.1705,36.1943,36.0911,36.107,384800.0
2014-01-14 14:00:00,45.51,45.63,45.48,45.57,527600.0,36.107,36.2022,36.0832,36.1546,527600.0
2014-01-14 15:00:00,45.58,45.7,45.57,45.66,1024600.0,36.1625,36.2578,36.1546,36.226,1024600.0
2014-01-15 09:30:00,45.67,45.86,45.67,45.82,358100.0,36.234,36.3847,36.234,36.353,358100.0
2014-01-15 10:00:00,45.83,45.93,45.82,45.88,816500.0,36.3609,36.4402,36.353,36.4006,816500.0
2014-01-15 11:00:00,45.9,46.0,45.87,45.9,290600.0,36.4164,36.4958,36.3926,36.4164,290600.0
2014-01-15 12:00:00,45.91,45.97,45.89,45.94,594000.0,36.4244,36.472,36.4085,36.4482,594000.0
2014-01-15 13:00:00,45.94,45.96,45.86,45.93,298800.0,36.4482,36.464,36.3847,36.4402,298800.0
2014-01-15 14:00:00,45.93,46.02,45.91,46.01,236200.0,36.4402,36.5116,36.4244,36.5037,236200.0
2014-01-15 15:00:00,46.01,46.01,45.91,45.95,744900.0,36.5037,36.5037,36.4244,36.4561,744900.0
2014-01-16 09:30:00,45.84,46.0,45.81,45.93,401400.0,36.3688,36.4958,36.345,36.4402,401400.0
2014-01-16 10:00:00,45.93,45.97,45.81,45.88,627400.0,36.4402,36.472,36.345,36.4006,627400.0
2014-01-16 11:00:00,45.87,45.94,45.84,45.93,241200.0,36.3926,36.4482,36.3688,36.4402,241200.0
2014-01-16 12:00:00,45.93,46.0,45.86,45.97,192800.0,36.4402,36.4958,36.3847,36.472,192800.0
2014-01-16 13:00:00,45.96,46.02,45.93,46.0,206800.0,36.464,36.5116,36.4402,36.4958,206800.0
2014-01-16 14:00:00,45.99,46.05,45.99,46.03,298600.0,36.4878,36.5354,36.4878,36.5196,298600.0
2014-01-16 15:00:00,46.03,46.03,45.94,46.01,1010000.0,36.5196,36.5196,36.4482,36.5037,1010000.0
2014-01-17 09:30:00,46.06,46.13,45.89,45.98,388400.0,36.5434,36.5989,36.4085,36.4799,388400.0
2014-01-17 10:00:00,45.99,46.09,45.95,46.06,1338900.0,36.4878,36.5672,36.4561,36.5434,1338900.0
2014-01-17 11:00:00,46.07,46.13,46.04,46.09,566900.0,36.5513,36.5989,36.5275,36.5672,566900.0
2014-01-17 12:00:00,46.08,46.12,46.06,46.07,263600.0,36.5592,36.591,36.5434,36.5513,263600.0
2014-01-17 13:00:00,46.08,46.09,45.98,46.04,342100.0,36.5592,36.5672,36.4799,36.5275,342100.0
2014-01-17 14:00:00,46.04,46.05,45.94,45.95,329400.0,36.5275,36.5354,36.4482,36.4561,329400.0
2014-01-17 15:00:00,45.96,45.99,45.86,45.9,1527400.0,36.464,36.4878,36.3847,36.4164,1527400.0
2014-01-21 09:30:00,46.4,46.57,46.35,46.39,1019900.0,36.8131,36.948,36.7735,36.8052,1019900.0
2014-01-21 10:00:00,46.39,46.45,46.16,46.17,918700.0,36.8052,36.8528,36.6227,36.6306,918700.0
2014-01-21 11:00:00,46.16,46.18,45.98,46.09,625000.0,36.6227,36.6386,36.4799,36.5672,625000.0
2014-01-21 12:00:00,46.09,46.22,46.04,46.22,512400.0,36.5672,36.6703,36.5275,36.6703,512400.0
2014-01-21 13:00:00,46.22,46.26,46.19,46.2,396700.0,36.6703,36.7021,36.6465,36.6544,396700.0
2014-01-21 14:00:00,46.2,46.23,46.13,46.16,287800.0,36.6544,36.6782,36.5989,36.6227,287800.0
2014-01-21 15:00:00,46.15,46.19,46.12,46.16,1135300.0,36.6148,36.6465,36.591,36.6227,1135300.0
2014-01-22 09:30:00,46.16,46.25,45.9,45.91,738200.0,36.6227,36.6941,36.4164,36.4244,738200.0
2014-01-22 10:00:00,45.92,46.0,45.84,45.85,847000.0,36.4323,36.4958,36.3688,36.3768,847000.0
2014-01-22 11:00:00,45.85,45.89,45.74,45.74,235100.0,36.3768,36.4085,36.2895,36.2895,235100.0
2014-01-22 12:00:00,45.75,45.76,45.63,45.66,543200.0,36.2974,36.3054,36.2022,36.226,543200.0
2014-01-22 13:00:00,45.67,45.77,45.67,45.74,426000.0,36.234,36.3133,36.234,36.2895,426000.0
2014-01-22 14:00:00,45.74,45.8,45.73,45.76,492700.0,36.2895,36.3371,36.2816,36.3054,492700.0
2014-01-22 15:00:00,45.76,45.8,45.73,45.76,828100.0,36.3054,36.3371,36.2816,36.3054,828100.0
2014-01-23 09:30:00,45.59,45.64,45.28,45.33,516100.0,36.1705,36.2102,35.9245,35.9642,516100.0
2014-01-23 10:00:00,45.33,45.43,45.16,45.17,697100.0,35.9642,36.0435,35.8293,35.8373,697100.0
2014-01-23 11:00:00,45.16,45.18,45.09,45.16,807900.0,35.8293,35.8452,35.7738,35.8293,807900.0
2014-01-23 12:00:00,45.16,45.16,44.97,44.98,1131800.0,35.8293,35.8293,35.6786,35.6865,1131800.0
2014-01-23 13:00:00,44.98,45.0,44.77,44.78,646300.0,35.6865,35.7024,35.5199,35.5278,646300.0
2014-01-23 14:00:00,44.78,45.01,44.78,45.0,688400.0,35.5278,35.7103,35.5278,35.7024,688400.0
2014-01-23 15:00:00,45.0,45.11,44.95,45.09,1700900.0,35.7024,35.7897,35.6627,35.7738,1700900.0
2014-01-24 09:30:00,44.69,44.72,44.54,44.59,715700.0,35.4564,35.4802,35.3374,35.3771,715700.0
2014-01-24 10:00:00,44.59,44.63,44.25,44.27,1479000.0,35.3771,35.4088,35.1073,35.1232,1479000.0
2014-01-24 11:00:00,44.26,44.33,44.06,44.22,1393900.0,35.1153,35.1708,34.9566,35.0835,1393900.0
2014-01-24 12:00:00,44.23,44.23,44.06,44.14,1228200.0,35.0915,35.0915,34.9566,35.0201,1228200.0
2014-01-24 13:00:00,44.13,44.19,44.11,44.14,297700.0,35.0121,35.0597,34.9963,35.0201,297700.0
2014-01-24 14:00:00,44.13,44.14,43.95,44.05,1153700.0,35.0121,35.0201,34.8693,34.9487,1153700.0
2014-01-24 15:00:00,44.04,44.05,43.85,43.85,3246400.0,34.9407,34.9487,34.79,34.79,3246400.0
2014-01-27 09:30:00,43.93,44.08,43.87,43.96,505200.0,34.8535,34.9725,34.8059,34.8773,505200.0
2014-01-27 10:00:00,43.97,43.98,43.58,43.66,981300.0,34.8852,34.8931,34.5758,34.6392,981300.0
2014-01-27 11:00:00,43.66,43.73,43.54,43.58,854300.0,34.6392,34.6948,34.544,34.5758,854300.0
2014-01-27 12:00:00,43.58,43.59,43.37,43.43,826500.0,34.5758,34.5837,34.4092,34.4568,826500.0
2014-01-27 13:00:00,43.42,43.76,43.42,43.71,594000.0,34.4488,34.7186,34.4488,34.6789,594000.0
2014-01-27 14:00:00,43.71,44.02,43.69,43.98,906900.0,34.6789,34.9249,34.663,34.8931,906900.0
2014-01-27 15:00:00,43.98,43.99,43.68,43.69,1090200.0,34.8931,34.9011,34.6551,34.663,1090200.0
2014-01-28 09:30:00,43.96,44.02,43.83,43.88,696700.0,34.8773,34.9249,34.7741,34.8138,696700.0
2014-01-28 10:00:00,43.88,44.0,43.88,43.96,836300.0,34.8138,34.909,34.8138,34.8773,836300.0
2014-01-28 11:00:00,43.96,44.04,43.83,43.91,394300.0,34.8773,34.9407,34.7741,34.8376,394300.0
2014-01-28 12:00:00,43.91,43.97,43.82,43.88,278400.0,34.8376,34.8852,34.7662,34.8138,278400.0
2014-01-28 13:00:00,43.89,43.9,43.78,43.81,693100.0,34.8217,34.8297,34.7345,34.7583,693100.0
2014-01-28 14:00:00,43.81,43.94,43.79,43.91,243700.0,34.7583,34.8614,34.7424,34.8376,243700.0
2014-01-28 15:00:00,43.91,43.96,43.86,43.92,1478000.0,34.8376,34.8773,34.7979,34.8455,1478000.0
2014-01-29 09:30:00,43.6,44.36,43.6,44.3,1742200.0,34.5916,35.1946,34.5916,35.147,1742200.0
2014-01-29 10:00:00,44.32,44.44,44.23,44.42,1288000.0,35.1629,35.2581,35.0915,35.2422,1288000.0
2014-01-29 11:00:00,44.43,44.56,44.39,44.55,1264800.0,35.2502,35.3533,35.2184,35.3454,1264800.0
2014-01-29 12:00:00,44.55,44.56,44.39,44.4,915800.0,35.3454,35.3533,35.2184,35.2264,915800.0
2014-01-29 13:00:00,44.39,44.4,44.27,44.36,895800.0,35.2184,35.2264,35.1232,35.1946,895800.0
2014-01-29 14:00:00,44.34,44.45,44.08,44.15,1916300.0,35.1787,35.266,34.9725,35.028,1916300.0
2014-01-29 15:00:00,44.15,44.2,44.0,44.13,1983800.0,35.028,35.0677,34.909,35.0121,1983800.0
2014-01-30 09:30:00,44.29,44.35,44.0,44.0,1212400.0,35.1391,35.1867,34.909,34.909,1212400.0
2014-01-30 10:00:00,44.0,44.19,43.98,44.14,1088200.0,34.909,35.0597,34.8931,35.0201,1088200.0
2014-01-30 11:00:00,44.14,44.41,44.13,44.37,671600.0,35.0201,35.2343,35.0121,35.2026,671600.0
2014-01-30 12:00:00,44.37,44.51,44.35,44.46,903000.0,35.2026,35.3136,35.1867,35.274,903000.0
2014-01-30 13:00:00,44.47,44.47,44.37,44.39,505600.0,35.2819,35.2819,35.2026,35.2184,505600.0
2014-01-30 14:00:00,44.39,44.4,44.3,44.33,890300.0,35.2184,35.2264,35.147,35.1708,890300.0
2014-01-30 15:00:00,44.33,44.41,44.28,44.31,2369700.0,35.1708,35.2343,35.1311,35.1549,2369700.0
2014-01-31 09:30:00,43.74,44.08,43.67,43.9,831700.0,34.7027,34.9725,34.6472,34.8297,831700.0
2014-01-31 10:00:00,43.9,44.17,43.9,44.06,853000.0,34.8297,35.0439,34.8297,34.9566,853000.0
2014-01-31 11:00:00,44.06,44.4,44.04,44.29,729900.0,34.9566,35.2264,34.9407,35.1391,729900.0
2014-01-31 12:00:00,44.28,44.35,44.11,44.19,663700.0,35.1311,35.1867,34.9963,35.0597,663700.0
2014-01-31 13:00:00,44.18,44.32,44.07,44.31,732000.0,35.0518,35.1629,34.9645,35.1549,732000.0
2014-01-31 14:00:00,44.3,44.4,44.25,44.27,295800.0,35.147,35.2264,35.1073,35.1232,295800.0
2014-01-31 15:00:00,44.27,44.31,44.01,44.04,1755800.0,35.1232,35.1549,34.9169,34.9407,1755800.0
2014-02-03 09:30:00,43.97,44.23,43.97,44.18,1510800.0,34.8852,35.0915,34.8852,35.0518,1510800.0
2014-02-03 10:00:00,44.18,44.18,43.65,43.67,3071200.0,35.0518,35.0518,34.6313,34.6472,3071200.0
2014-02-03 11:00:00,43.67,43.67,43.44,43.46,2822500.0,34.6472,34.6472,34.4647,34.4806,2822500.0
2014-02-03 12:00:00,43.46,43.54,43.37,43.48,1900200.0,34.4806,34.544,34.4092,34.4964,1900200.0
2014-02-03 13:00:00,43.47,43.5,43.09,43.14,1330500.0,34.4885,34.5123,34.187,34.2267,1330500.0
2014-02-03 14:00:00,43.14,43.25,42.97,42.97,2014000.0,34.2267,34.314,34.0918,34.0918,2014000.0
2014-02-03 15:00:00,42.98,43.11,42.96,43.01,4019100.0,34.0997,34.2029,34.0839,34.1235,4019100.0
2014-02-04 09:30:00,43.25,43.31,43.04,43.24,1015300.0,34.314,34.3616,34.1473,34.306,1015300.0
2014-02-04 10:00:00,43.24,43.54,43.2,43.42,1019300.0,34.306,34.544,34.2743,34.4488,1019300.0
2014-02-04 11:00:00,43.43,43.59,43.41,43.56,894500.0,34.4568,34.5837,34.4409,34.5599,894500.0
2014-02-04 12:00:00,43.55,43.67,43.51,43.57,422600.0,34.552,34.6472,34.5202,34.5678,422600.0
2014-02-04 13:00:00,43.57,43.6,43.32,43.34,746000.0,34.5678,34.5916,34.3695,34.3854,746000.0
2014-02-04 14:00:00,43.34,43.45,43.32,43.42,1277100.0,34.3854,34.4726,34.3695,34.4488,1277100.0
2014-02-04 15:00:00,43.42,43.46,43.26,43.36,1566100.0,34.4488,34.4806,34.3219,34.4012,1566100.0
2014-02-05 09:30:00,43.23,43.24,42.9,42.97,877900.0,34.2981,34.306,34.0363,34.0918,877900.0
2014-02-05 10:00:00,42.96,43.18,42.77,42.98,1361800.0,34.0839,34.2584,33.9331,34.0997,1361800.0
2014-02-05 11:00:00,42.98,43.25,42.93,43.23,1041200.0,34.0997,34.314,34.0601,34.2981,1041200.0
2014-02-05 12:00:00,43.23,43.37,43.23,43.33,1055300.0,34.2981,34.4092,34.2981,34.3774,1055300.0
2014-02-05 13:00:00,43.33,43.53,43.32,43.5,716800.0,34.3774,34.5361,34.3695,34.5123,716800.0
2014-02-05 14:00:00,43.49,43.53,43.38,43.4,700500.0,34.5044,34.5361,34.4171,34.433,700500.0
2014-02-05 15:00:00,43.4,43.55,43.38,43.45,1720900.0,34.433,34.552,34.4171,34.4726,1720900.0
2014-02-06 09:30:00,43.53,43.78,43.5,43.77,561300.0,34.5361,34.7345,34.5123,34.7265,561300.0
2014-02-06 10:00:00,43.77,43.92,43.74,43.87,666200.0,34.7265,34.8455,34.7027,34.8059,666200.0
2014-02-06 11:00:00,43.87,43.98,43.83,43.94,1649300.0,34.8059,34.8931,34.7741,34.8614,1649300.0
2014-02-06 12:00:00,43.94,44.06,43.94,44.01,458200.0,34.8614,34.9566,34.8614,34.9169,458200.0
2014-02-06 13:00:00,44.02,44.08,43.97,44.02,481500.0,34.9249,34.9725,34.8852,34.9249,481500.0
2014-02-06 14:00:00,44.03,44.15,44.03,44.09,926500.0,34.9328,35.028,34.9328,34.9804,926500.0
2014-02-06 15:00:00,44.1,44.14,44.05,44.11,1728500.0,34.9883,35.0201,34.9487,34.9963,1728500.0
2014-02-07 09:30:00,44.25,44.49,44.25,44.31,593600.0,35.1073,35.2978,35.1073,35.1549,593600.0
2014-02-07 10:00:00,44.32,44.4,44.12,44.29,502800.0,35.1629,35.2264,35.0042,35.1391,502800.0
2014-02-07 11:00:00,44.29,44.47,44.23,44.45,484200.0,35.1391,35.2819,35.0915,35.266,484200.0
2014-02-07 12:00:00,44.45,44.51,44.4,44.5,207800.0,35.266,35.3136,35.2264,35.3057,207800.0
2014-02-07 13:00:00,44.5,44.64,44.48,44.62,288200.0,35.3057,35.4168,35.2898,35.4009,288200.0
2014-02-07 14:00:00,44.63,44.66,44.57,44.63,1169300.0,35.4088,35.4326,35.3612,35.4088,1169300.0
2014-02-07 15:00:00,44.63,44.77,44.62,44.71,1558400.0,35.4088,35.5199,35.4009,35.4723,1558400.0
2014-02-10 09:30:00,44.7,44.96,44.57,44.92,1712600.0,35.4644,35.6706,35.3612,35.6389,1712600.0
2014-02-10 10:00:00,44.93,44.97,44.7,44.71,1303000.0,35.6468,35.6786,35.4644,35.4723,1303000.0
2014-02-10 11:00:00,44.71,44.99,44.66,44.91,2944600.0,35.4723,35.6945,35.4326,35.631,2944600.0
2014-02-10 12:00:00,44.92,44.97,44.85,44.88,1306400.0,35.6389,35.6786,35.5834,35.6072,1306400.0
2014-02-10 13:00:00,44.88,44.9,44.82,44.89,834800.0,35.6072,35.623,35.5596,35.6151,834800.0
2014-02-10 14:00:00,44.89,44.97,44.88,44.95,1520600.0,35.6151,35.6786,35.6072,35.6627,1520600.0
2014-02-10 15:00:00,44.96,44.97,44.86,44.9,2390300.0,35.6706,35.6786,35.5913,35.623,2390300.0
2014-02-11 09:30:00,45.03,45.28,44.95,45.16,1099900.0,35.7262,35.9245,35.6627,35.8293,1099900.0
2014-02-11 10:00:00,45.16,45.23,45.09,45.23,1001200.0,35.8293,35.8849,35.7738,35.8849,1001200.0
2014-02-11 11:00:00,45.22,45.5,45.22,45.49,1077000.0,35.8769,36.0991,35.8769,36.0911,1077000.0
2014-02-11 12:00:00,45.49,45.5,45.4,45.43,483700.0,36.0911,36.0991,36.0197,36.0435,483700.0
2014-02-11 13:00:00,45.43,45.53,45.42,45.42,558400.0,36.0435,36.1229,36.0356,36.0356,558400.0
2014-02-11 14:00:00,45.42,45.54,45.38,45.53,526100.0,36.0356,36.1308,36.0039,36.1229,526100.0
2014-02-11 15:00:00,45.53,45.59,45.43,45.44,1864600.0,36.1229,36.1705,36.0435,36.0515,1864600.0
2014-02-12 09:30:00,45.39,45.65,45.34,45.62,796800.0,36.0118,36.2181,35.9721,36.1943,796800.0
2014-02-12 10:00:00,45.62,45.65,45.39,45.41,550900.0,36.1943,36.2181,36.0118,36.0277,550900.0
2014-02-12 11:00:00,45.4,45.5,45.36,45.42,427700.0,36.0197,36.0991,35.988,36.0356,427700.0
2014-02-12 12:00:00,45.42,45.53,45.39,45.5,349200.0,36.0356,36.1229,36.0118,36.0991,349200.0
2014-02-12 13:00:00,45.5,45.55,45.48,45.49,369100.0,36.0991,36.1387,36.0832,36.0911,369100.0
2014-02-12 14:00:00,45.49,45.5,45.26,45.31,248500.0,36.0911,36.0991,35.9087,35.9483,248500.0
2014-02-12 15:00:00,45.31,45.42,45.27,45.37,685100.0,35.9483,36.0356,35.9166,35.9959,685100.0
2014-02-13 09:30:00,45.06,45.28,45.01,45.26,337500.0,35.75,35.9245,35.7103,35.9087,337500.0
2014-02-13 10:00:00,45.26,45.53,45.24,45.5,631700.0,35.9087,36.1229,35.8928,36.0991,631700.0
2014-02-13 11:00:00,45.51,45.63,45.45,45.63,308600.0,36.107,36.2022,36.0594,36.2022,308600.0
2014-02-13 12:00:00,45.63,45.77,45.57,45.77,445600.0,36.2022,36.3133,36.1546,36.3133,445600.0
2014-02-13 13:00:00,45.76,45.9,45.72,45.84,448000.0,36.3054,36.4164,36.2736,36.3688,448000.0
2014-02-13 14:00:00,45.85,45.89,45.77,45.81,368800.0,36.3768,36.4085,36.3133,36.345,368800.0
2014-02-13 15:00:00,45.81,45.83,45.75,45.79,2345200.0,36.345,36.3609,36.2974,36.3292,2345200.0
2014-02-14 09:30:00,45.83,45.91,45.67,45.87,382000.0,36.3609,36.4244,36.234,36.3926,382000.0
2014-02-14 10:00:00,45.88,46.1,45.8,45.95,977300.0,36.4006,36.5751,36.3371,36.4561,977300.0
2014-02-14 11:00:00,45.95,46.11,45.94,46.02,310300.0,36.4561,36.583,36.4482,36.5116,310300.0
2014-02-14 12:00:00,46.02,46.06,45.97,46.05,249300.0,36.5116,36.5434,36.472,36.5354,249300.0
2014-02-14 13:00:00,46.04,46.12,46.03,46.08,280200.0,36.5275,36.591,36.5196,36.5592,280200.0
2014-02-14 14:00:00,46.09,46.16,46.08,46.15,357200.0,36.5672,36.6227,36.5592,36.6148,357200.0
2014-02-14 15:00:00,46.14,46.17,46.08,46.12,969800.0,36.6068,36.6306,36.5592,36.591,969800.0
2014-02-18 09:30:00,46.1,46.2,45.95,46.02,1098600.0,36.5751,36.6544,36.4561,36.5116,1098600.0
2014-02-18 10:00:00,46.02,46.17,45.91,46.06,974200.0,36.5116,36.6306,36.4244,36.5434,974200.0
2014-02-18 11:00:00,46.06,46.26,46.04,46.19,425100.0,36.5434,36.7021,36.5275,36.6465,425100.0
2014-02-18 12:00:00,46.18,46.25,46.16,46.23,261200.0,36.6386,36.6941,36.6227,36.6782,261200.0
2014-02-18 13:00:00,46.23,46.24,46.1,46.14,290300.0,36.6782,36.6862,36.5751,36.6068,290300.0
2014-02-18 14:00:00,46.14,46.21,46.08,46.18,314900.0,36.6068,36.6624,36.5592,36.6386,314900.0
2014-02-18 15:00:00,46.18,46.23,46.14,46.16,899900.0,36.6386,36.6782,36.6068,36.6227,899900.0
2014-02-19 09:30:00,46.12,46.38,46.03,46.38,450200.0,36.591,36.7973,36.5196,36.7973,450200.0
2014-02-19 10:00:00,46.38,46.5,46.28,46.48,494300.0,36.7973,36.8925,36.7179,36.8766,494300.0
2014-02-19 11:00:00,46.48,46.52,46.23,46.23,789100.0,36.8766,36.9083,36.6782,36.6782,789100.0
2014-02-19 12:00:00,46.22,46.26,46.06,46.11,1854000.0,36.6703,36.7021,36.5434,36.583,1854000.0
2014-02-19 13:00:00,46.11,46.24,46.11,46.17,715300.0,36.583,36.6862,36.583,36.6306,715300.0
2014-02-19 14:00:00,46.17,46.25,46.05,46.1,867300.0,36.6306,36.6941,36.5354,36.5751,867300.0
2014-02-19 15:00:00,46.1,46.11,45.79,45.85,2047400.0,36.5751,36.583,36.3292,36.3768,2047400.0
2014-02-20 09:30:00,45.96,46.03,45.77,45.8,392000.0,36.464,36.5196,36.3133,36.3371,392000.0
2014-02-20 10:00:00,45.78,46.07,45.69,46.0,859200.0,36.3212,36.5513,36.2498,36.4958,859200.0
2014-02-20 11:00:00,46.01,46.1,45.97,46.02,644500.0,36.5037,36.5751,36.472,36.5116,644500.0
2014-02-20 12:00:00,46.02,46.16,46.0,46.1,360400.0,36.5116,36.6227,36.4958,36.5751,360400.0
2014-02-20 13:00:00,46.1,46.21,46.09,46.14,650400.0,36.5751,36.6624,36.5672,36.6068,650400.0
2014-02-20 14:00:00,46.14,46.27,46.09,46.27,1573400.0,36.6068,36.71,36.5672,36.71,1573400.0
2014-02-20 15:00:00,46.27,46.37,46.23,46.3,1546300.0,36.71,36.7893,36.6782,36.7338,1546300.0
2014-02-21 09:30:00,46.39,46.46,46.29,46.38,501300.0,36.8052,36.8607,36.7259,36.7973,501300.0
2014-02-21 10:00:00,46.38,46.51,46.3,46.48,545800.0,36.7973,36.9004,36.7338,36.8766,545800.0
2014-02-21 11:00:00,46.47,46.52,46.39,46.46,262700.0,36.8687,36.9083,36.8052,36.8607,262700.0
2014-02-21 12:00:00,46.46,46.52,46.41,46.47,311500.0,36.8607,36.9083,36.8211,36.8687,311500.0
2014-02-21 13:00:00,46.47,46.52,46.42,46.46,205100.0,36.8687,36.9083,36.829,36.8607,205100.0
2014-02-21 14:00:00,46.45,46.48,46.34,46.38,375100.0,36.8528,36.8766,36.7655,36.7973,375100.0
2014-02-21 15:00:00,46.37,46.44,46.24,46.25,1529400.0,36.7893,36.8449,36.6862,36.6941,1529400.0
2014-02-24 09:30:00,46.03,46.32,46.03,46.27,1069400.0,36.5196,36.7497,36.5196,36.71,1069400.0
2014-02-24 10:00:00,46.28,46.32,46.21,46.29,1964800.0,36.7179,36.7497,36.6624,36.7259,1964800.0
2014-02-24 11:00:00,46.3,46.4,46.27,46.4,3946700.0,36.7338,36.8131,36.71,36.8131,3946700.0
2014-02-24 12:00:00,46.4,46.45,46.33,46.34,1155900.0,36.8131,36.8528,36.7576,36.7655,1155900.0
2014-02-24 13:00:00,46.35,46.37,46.26,46.26,441800.0,36.7735,36.7893,36.7021,36.7021,441800.0
2014-02-24 14:00:00,46.26,46.32,46.2,46.2,1213300.0,36.7021,36.7497,36.6544,36.6544,1213300.0
2014-02-24 15:00:00,46.2,46.21,46.01,46.01,2214100.0,36.6544,36.6624,36.5037,36.5037,2214100.0
2014-02-25 09:30:00,46.06,46.08,45.91,46.04,537200.0,36.5434,36.5592,36.4244,36.5275,537200.0
2014-02-25 10:00:00,46.05,46.31,45.99,46.28,854200.0,36.5354,36.7417,36.4878,36.7179,854200.0
2014-02-25 11:00:00,46.28,46.38,46.2,46.21,589600.0,36.7179,36.7973,36.6544,36.6624,589600.0
2014-02-25 12:00:00,46.21,46.33,46.21,46.31,408200.0,36.6624,36.7576,36.6624,36.7417,408200.0
2014-02-25 13:00:00,46.31,46.41,46.29,46.32,368400.0,36.7417,36.8211,36.7259,36.7497,368400.0
2014-02-25 14:00:00,46.32,46.34,46.23,46.29,490400.0,36.7497,36.7655,36.6782,36.7259,490400.0
2014-02-25 15:00:00,46.28,46.29,46.13,46.2,1470700.0,36.7179,36.7259,36.5989,36.6544,1470700.0
2014-02-26 09:30:00,46.28,46.39,46.2,46.26,303300.0,36.7179,36.8052,36.6544,36.7021,303300.0
2014-02-26 10:00:00,46.27,46.57,46.26,46.53,1778300.0,36.71,36.948,36.7021,36.9163,1778300.0
2014-02-26 11:00:00,46.52,46.68,46.48,46.52,1784000.0,36.9083,37.0353,36.8766,36.9083,1784000.0
2014-02-26 12:00:00,46.53,46.67,46.52,46.64,326800.0,36.9163,37.0273,36.9083,37.0035,326800.0
2014-02-26 13:00:00,46.63,46.69,46.59,46.64,476300.0,36.9956,37.0432,36.9639,37.0035,476300.0
2014-02-26 14:00:00,46.64,46.65,46.4,46.48,512900.0,37.0035,37.0115,36.8131,36.8766,512900.0
2014-02-26 15:00:00,46.48,46.57,46.38,46.53,1057400.0,36.8766,36.948,36.7973,36.9163,1057400.0
2014-02-27 09:30:00,46.47,46.63,46.44,46.61,377400.0,36.8687,36.9956,36.8449,36.9797,377400.0
2014-02-27 10:00:00,46.62,46.78,46.53,46.76,487400.0,36.9877,37.1146,36.9163,37.0987,487400.0
2014-02-27 11:00:00,46.76,46.87,46.72,46.83,332400.0,37.0987,37.186,37.067,37.1543,332400.0
2014-02-27 12:00:00,46.82,46.84,46.67,46.72,222200.0,37.1463,37.1622,37.0273,37.067,222200.0
2014-02-27 13:00:00,46.73,46.86,46.72,46.82,305900.0,37.0749,37.1781,37.067,37.1463,305900.0
2014-02-27 14:00:00,46.82,46.85,46.75,46.81,390400.0,37.1463,37.1701,37.0908,37.1384,390400.0
2014-02-27 15:00:00,46.8,46.88,46.77,46.88,1392100.0,37.1305,37.194,37.1067,37.194,1392100.0
2014-02-28 09:30:00,46.89,46.99,46.81,46.97,1211200.0,37.2019,37.2812,37.1384,37.2654,1211200.0
2014-02-28 10:00:00,46.98,47.19,46.98,47.16,1080700.0,37.2733,37.4399,37.2733,37.4161,1080700.0
2014-02-28 11:00:00,47.16,47.25,47.09,47.2,435300.0,37.4161,37.4875,37.3606,37.4478,435300.0
2014-02-28 12:00:00,47.2,47.24,47.17,47.18,181400.0,37.4478,37.4796,37.424,37.432,181400.0
2014-02-28 13:00:00,47.18,47.24,47.16,47.19,139100.0,37.432,37.4796,37.4161,37.4399,139100.0
2014-02-28 14:00:00,47.19,47.22,47.01,47.03,664000.0,37.4399,37.4637,37.2971,37.313,664000.0
2014-02-28 15:00:00,47.03,47.14,46.83,47.09,1726300.0,37.313,37.4002,37.1543,37.3606,1726300.0
2014-03-03 09:30:00,46.7,47.16,46.6,47.11,1352400.0,37.0511,37.4161,36.9718,37.3764,1352400.0
2014-03-03 10:00:00,47.12,47.18,46.88,46.95,2341400.0,37.3844,37.432,37.194,37.2495,2341400.0
2014-03-03 11:00:00,46.95,46.95,46.71,46.73,682600.0,37.2495,37.2495,37.0591,37.0749,682600.0
2014-03-03 12:00:00,46.73,46.96,46.69,46.92,883200.0,37.0749,37.2574,37.0432,37.2257,883200.0
2014-03-03 13:00:00,46.92,47.08,46.91,47.07,516000.0,37.2257,37.3526,37.2178,37.3447,516000.0
2014-03-03 14:00:00,47.07,47.09,46.94,47.0,895200.0,37.3447,37.3606,37.2416,37.2892,895200.0
2014-03-03 15:00:00,47.0,47.02,46.89,46.99,1987800.0,37.2892,37.305,37.2019,37.2812,1987800.0
2014-03-04 09:30:00,47.66,47.68,47.36,47.47,719700.0,37.8128,37.8287,37.5748,37.662,719700.0
2014-03-04 10:00:00,47.48,47.62,47.41,47.56,713000.0,37.67,37.7811,37.6144,37.7335,713000.0
2014-03-04 11:00:00,47.55,47.69,47.55,47.64,1648200.0,37.7255,37.8366,37.7255,37.7969,1648200.0
2014-03-04 12:00:00,47.64,47.68,47.61,47.64,560800.0,37.7969,37.8287,37.7731,37.7969,560800.0
2014-03-04 13:00:00,47.64,47.67,47.51,47.59,1551500.0,37.7969,37.8207,37.6938,37.7573,1551500.0
2014-03-04 14:00:00,47.59,47.69,47.54,47.66,502400.0,37.7573,37.8366,37.7176,37.8128,502400.0
2014-03-04 15:00:00,47.66,47.79,47.66,47.73,1566600.0,37.8128,37.9159,37.8128,37.8683,1566600.0
2014-03-05 09:30:00,47.73,47.73,47.55,47.61,656400.0,37.8683,37.8683,37.7255,37.7731,656400.0
2014-03-05 10:00:00,47.62,47.81,47.59,47.76,603700.0,37.7811,37.9318,37.7573,37.8921,603700.0
2014-03-05 11:00:00,47.76,47.88,47.74,47.79,384200.0,37.8921,37.9873,37.8763,37.9159,384200.0
2014-03-05 12:00:00,47.79,47.83,47.73,47.79,177100.0,37.9159,37.9477,37.8683,37.9159,177100.0
2014-03-05 13:00:00,47.78,47.88,47.77,47.81,485400.0,37.908,37.9873,37.9001,37.9318,485400.0
2014-03-05 14:00:00,47.8,47.88,47.8,47.81,695700.0,37.9239,37.9873,37.9239,37.9318,695700.0
2014-03-05 15:00:00,47.8,47.85,47.77,47.83,899000.0,37.9239,37.9635,37.9001,37.9477,899000.0
2014-03-06 09:30:00,47.98,48.1,47.97,48.09,665300.0,38.0667,38.1619,38.0587,38.1539,665300.0
2014-03-06 10:00:00,48.09,48.24,48.05,48.22,466700.0,38.1539,38.273,38.1222,38.2571,466700.0
2014-03-06 11:00:00,48.21,48.25,48.15,48.23,223800.0,38.2492,38.2809,38.2016,38.265,223800.0
2014-03-06 12:00:00,48.24,48.26,48.2,48.23,200400.0,38.273,38.2888,38.2412,38.265,200400.0
2014-03-06 13:00:00,48.23,48.24,47.98,48.0,723800.0,38.265,38.273,38.0667,38.0825,723800.0
2014-03-06 14:00:00,48.0,48.08,47.98,48.05,548900.0,38.0825,38.146,38.0667,38.1222,548900.0
2014-03-06 15:00:00,48.06,48.08,47.97,48.01,1161700.0,38.1301,38.146,38.0587,38.0905,1161700.0
2014-03-07 09:30:00,48.11,48.12,47.81,47.92,779200.0,38.1698,38.1777,37.9318,38.0191,779200.0
2014-03-07 10:00:00,47.91,47.98,47.86,47.86,870600.0,38.0111,38.0667,37.9715,37.9715,870600.0
2014-03-07 11:00:00,47.85,47.85,47.64,47.75,2008400.0,37.9635,37.9635,37.7969,37.8842,2008400.0
2014-03-07 12:00:00,47.76,47.8,47.73,47.74,802600.0,37.8921,37.9239,37.8683,37.8763,802600.0
2014-03-07 13:00:00,47.73,47.78,47.68,47.77,340100.0,37.8683,37.908,37.8287,37.9001,340100.0
2014-03-07 14:00:00,47.76,47.79,47.67,47.75,1599300.0,37.8921,37.9159,37.8207,37.8842,1599300.0
2014-03-07 15:00:00,47.75,47.82,47.68,47.78,1113100.0,37.8842,37.9397,37.8287,37.908,1113100.0
2014-03-10 09:30:00,47.74,47.74,47.54,47.58,730000.0,37.8763,37.8763,37.7176,37.7493,730000.0
2014-03-10 10:00:00,47.58,47.58,47.33,47.4,1124300.0,37.7493,37.7493,37.551,37.6065,1124300.0
2014-03-10 11:00:00,47.4,47.53,47.37,47.45,406300.0,37.6065,37.7097,37.5827,37.6462,406300.0
2014-03-10 12:00:00,47.45,47.63,47.42,47.61,430700.0,37.6462,37.789,37.6224,37.7731,430700.0
2014-03-10 13:00:00,47.62,47.63,47.48,47.52,311300.0,37.7811,37.789,37.67,37.7017,311300.0
2014-03-10 14:00:00,47.52,47.66,47.51,47.65,734600.0,37.7017,37.8128,37.6938,37.8049,734600.0
2014-03-10 15:00:00,47.65,47.78,47.6,47.74,928400.0,37.8049,37.908,37.7652,37.8763,928400.0
2014-03-11 09:30:00,47.87,47.87,47.5,47.51,1039100.0,37.9794,37.9794,37.6858,37.6938,1039100.0
2014-03-11 10:00:00,47.51,47.72,47.43,47.7,742700.0,37.6938,37.8604,37.6303,37.8445,742700.0
2014-03-11 11:00:00,47.7,47.74,47.5,47.54,595000.0,37.8445,37.8763,37.6858,37.7176,595000.0
2014-03-11 12:00:00,47.54,47.56,47.38,47.44,737800.0,37.7176,37.7335,37.5906,37.6382,737800.0
2014-03-11 13:00:00,47.43,47.52,47.34,47.52,600200.0,37.6303,37.7017,37.5589,37.7017,600200.0
2014-03-11 14:00:00,47.51,47.52,47.3,47.31,476700.0,37.6938,37.7017,37.5272,37.5351,476700.0
2014-03-11 15:00:00,47.3,47.36,47.23,47.28,1456900.0,37.5272,37.5748,37.4716,37.5113,1456900.0
2014-03-12 09:30:00,47.17,47.19,47.03,47.11,524900.0,37.424,37.4399,37.313,37.3764,524900.0
2014-03-12 10:00:00,47.11,47.27,47.07,47.26,837700.0,37.3764,37.5034,37.3447,37.4954,837700.0
2014-03-12 11:00:00,47.27,47.35,47.19,47.26,901200.0,37.5034,37.5668,37.4399,37.4954,901200.0
2014-03-12 12:00:00,47.26,47.31,47.22,47.3,348100.0,37.4954,37.5351,37.4637,37.5272,348100.0
2014-03-12 13:00:00,47.29,47.29,47.18,47.23,385100.0,37.5192,37.5192,37.432,37.4716,385100.0
2014-03-12 14:00:00,47.23,47.26,47.2,47.21,816700.0,37.4716,37.4954,37.4478,37.4558,816700.0
2014-03-12 15:00:00,47.2,47.32,47.2,47.24,1023800.0,37.4478,37.543,37.4478,37.4796,1023800.0
2014-03-13 09:30:00,47.42,47.59,47.38,47.44,419600.0,37.6224,37.7573,37.5906,37.6382,419600.0
2014-03-13 10:00:00,47.43,47.47,47.27,47.27,561100.0,37.6303,37.662,37.5034,37.5034,561100.0
2014-03-13 11:00:00,47.28,47.38,47.24,47.25,802000.0,37.5113,37.5906,37.4796,37.4875,802000.0
2014-03-13 12:00:00,47.25,47.26,46.91,46.94,1808400.0,37.4875,37.4954,37.2178,37.2416,1808400.0
2014-03-13 13:00:00,46.93,46.96,46.74,46.95,1762200.0,37.2336,37.2574,37.0829,37.2495,1762200.0
2014-03-13 14:00:00,46.96,46.98,46.82,46.86,614300.0,37.2574,37.2733,37.1463,37.1781,614300.0
2014-03-13 15:00:00,46.86,46.93,46.74,46.86,1354500.0,37.1781,37.2336,37.0829,37.1781,1354500.0
2014-03-14 09:30:00,46.9,47.14,46.82,47.01,718900.0,37.2098,37.4002,37.1463,37.2971,718900.0
2014-03-14 10:00:00,47.01,47.15,46.98,46.99,759900.0,37.2971,37.4082,37.2733,37.2812,759900.0
2014-03-14 11:00:00,47.0,47.17,46.87,47.14,811100.0,37.2892,37.424,37.186,37.4002,811100.0
2014-03-14 12:00:00,47.14,47.15,47.0,47.07,639400.0,37.4002,37.4082,37.2892,37.3447,639400.0
2014-03-14 13:00:00,47.08,47.09,46.97,47.04,297100.0,37.3526,37.3606,37.2654,37.3209,297100.0
2014-03-14 14:00:00,47.05,47.06,46.91,46.91,482900.0,37.3288,37.3368,37.2178,37.2178,482900.0
2014-03-14 15:00:00,46.92,46.97,46.84,46.91,1250700.0,37.2257,37.2654,37.1622,37.2178,1250700.0
2014-03-17 09:30:00,47.19,47.47,47.07,47.47,941300.0,37.4399,37.662,37.3447,37.662,941300.0
2014-03-17 10:00:00,47.46,47.57,47.15,47.17,792900.0,37.6541,37.7414,37.4082,37.424,792900.0
2014-03-17 11:00:00,47.16,47.23,47.12,47.21,474700.0,37.4161,37.4716,37.3844,37.4558,474700.0
2014-03-17 12:00:00,47.22,47.31,47.2,47.27,601300.0,37.4637,37.5351,37.4478,37.5034,601300.0
2014-03-17 13:00:00,47.27,47.34,47.23,47.31,417900.0,37.5034,37.5589,37.4716,37.5351,417900.0
2014-03-17 14:00:00,47.31,47.35,47.26,47.33,374800.0,37.5351,37.5668,37.4954,37.551,374800.0
2014-03-17 15:00:00,47.33,47.36,47.23,47.28,1110000.0,37.551,37.5748,37.4716,37.5113,1110000.0
2014-03-18 09:30:00,47.36,47.44,47.27,47.4,820200.0,37.5748,37.6382,37.5034,37.6065,820200.0
2014-03-18 10:00:00,47.41,47.55,47.39,47.44,473300.0,37.6144,37.7255,37.5986,37.6382,473300.0
2014-03-18 11:00:00,47.44,47.55,47.41,47.51,395600.0,37.6382,37.7255,37.6144,37.6938,395600.0
2014-03-18 12:00:00,47.51,47.54,47.43,47.48,213300.0,37.6938,37.7176,37.6303,37.67,213300.0
2014-03-18 13:00:00,47.49,47.56,47.48,47.54,335400.0,37.6779,37.7335,37.67,37.7176,335400.0
2014-03-18 14:00:00,47.54,47.59,47.53,47.57,221100.0,37.7176,37.7573,37.7097,37.7414,221100.0
2014-03-18 15:00:00,47.57,47.58,47.5,47.54,1113600.0,37.7414,37.7493,37.6858,37.7176,1113600.0
2014-03-19 09:30:00,47.46,47.6,47.41,47.58,353400.0,37.6541,37.7652,37.6144,37.7493,353400.0
2014-03-19 10:00:00,47.58,47.63,47.54,47.57,547000.0,37.7493,37.789,37.7176,37.7414,547000.0
2014-03-19 11:00:00,47.57,47.6,47.47,47.48,376200.0,37.7414,37.7652,37.662,37.67,376200.0
2014-03-19 12:00:00,47.48,47.54,47.47,47.53,804800.0,37.67,37.7176,37.662,37.7097,804800.0
2014-03-19 13:00:00,47.54,47.58,47.49,47.52,1084600.0,37.7176,37.7493,37.6779,37.7017,1084600.0
2014-03-19 14:00:00,47.51,47.52,47.19,47.31,1672800.0,37.6938,37.7017,37.4399,37.5351,1672800.0
2014-03-19 15:00:00,47.31,47.33,46.86,47.13,2868300.0,37.5351,37.551,37.1781,37.3923,2868300.0
2014-03-20 09:30:00,46.9,47.12,46.9,47.06,625700.0,37.2098,37.3844,37.2098,37.3368,625700.0
2014-03-20 10:00:00,47.07,47.31,46.96,47.18,717000.0,37.3447,37.5351,37.2574,37.432,717000.0
2014-03-20 11:00:00,47.18,47.26,47.12,47.24,501900.0,37.432,37.4954,37.3844,37.4796,501900.0
2014-03-20 12:00:00,47.23,47.35,47.2,47.28,271200.0,37.4716,37.5668,37.4478,37.5113,271200.0
2014-03-20 13:00:00,47.29,47.3,47.21,47.28,190400.0,37.5192,37.5272,37.4558,37.5113,190400.0
2014-03-20 14:00:00,47.28,47.37,47.26,47.33,390500.0,37.5113,37.5827,37.4954,37.551,390500.0
2014-03-20 15:00:00,47.34,47.36,47.26,47.35,1498600.0,37.5589,37.5748,37.4954,37.5668,1498600.0
2014-03-21 09:30:00,47.6,47.68,47.41,47.58,856800.0,37.9163,37.9801,37.765,37.9004,856800.0
2014-03-21 10:00:00,47.58,47.6,47.43,47.58,976600.0,37.9004,37.9163,37.7809,37.9004,976600.0
2014-03-21 11:00:00,47.58,47.66,47.57,47.59,868300.0,37.9004,37.9641,37.8924,37.9084,868300.0
2014-03-21 12:00:00,47.59,47.59,47.52,47.53,597300.0,37.9084,37.9084,37.8526,37.8606,597300.0
2014-03-21 13:00:00,47.52,47.55,47.3,47.33,458700.0,37.8526,37.8765,37.6774,37.7013,458700.0
2014-03-21 14:00:00,47.34,47.46,47.28,47.43,1124600.0,37.7092,37.8048,37.6614,37.7809,1124600.0
2014-03-21 15:00:00,47.42,47.45,47.3,47.37,2461100.0,37.7729,37.7968,37.6774,37.7331,2461100.0
2014-03-24 09:30:00,47.55,47.65,47.45,47.45,558700.0,37.8765,37.9562,37.7968,37.7968,558700.0
2014-03-24 10:00:00,47.45,47.45,47.08,47.11,648700.0,37.7968,37.7968,37.5021,37.526,648700.0
2014-03-24 11:00:00,47.11,47.11,46.97,47.0,480300.0,37.526,37.526,37.4145,37.4384,480300.0
2014-03-24 12:00:00,46.99,47.05,46.83,46.89,577800.0,37.4304,37.4782,37.303,37.3508,577800.0
2014-03-24 13:00:00,46.9,47.06,46.9,47.05,439900.0,37.3587,37.4862,37.3587,37.4782,439900.0
2014-03-24 14:00:00,47.05,47.08,46.97,47.0,496300.0,37.4782,37.5021,37.4145,37.4384,496300.0
2014-03-24 15:00:00,47.01,47.16,46.97,47.01,1215100.0,37.4464,37.5658,37.4145,37.4464,1215100.0
2014-03-25 09:30:00,47.26,47.49,47.23,47.45,706900.0,37.6455,37.8287,37.6216,37.7968,706900.0
2014-03-25 10:00:00,47.46,47.5,47.2,47.22,615700.0,37.8048,37.8367,37.5977,37.6136,615700.0
2014-03-25 11:00:00,47.22,47.3,47.14,47.18,403700.0,37.6136,37.6774,37.5499,37.5818,403700.0
2014-03-25 12:00:00,47.18,47.26,47.08,47.25,390000.0,37.5818,37.6455,37.5021,37.6375,390000.0
2014-03-25 13:00:00,47.25,47.37,47.24,47.34,395900.0,37.6375,37.7331,37.6296,37.7092,395900.0
2014-03-25 14:00:00,47.34,47.41,47.29,47.31,227900.0,37.7092,37.765,37.6694,37.6853,227900.0
2014-03-25 15:00:00,47.31,47.36,47.22,47.26,1057800.0,37.6853,37.7252,37.6136,37.6455,1057800.0
2014-03-26 09:30:00,47.5,47.51,47.28,47.28,331000.0,37.8367,37.8446,37.6614,37.6614,331000.0
2014-03-26 10:00:00,47.27,47.4,47.13,47.15,452000.0,37.6535,37.757,37.5419,37.5579,452000.0
2014-03-26 11:00:00,47.15,47.27,47.11,47.18,604300.0,37.5579,37.6535,37.526,37.5818,604300.0
2014-03-26 12:00:00,47.17,47.17,47.04,47.16,311300.0,37.5738,37.5738,37.4703,37.5658,311300.0
2014-03-26 13:00:00,47.16,47.16,46.74,46.84,587400.0,37.5658,37.5658,37.2313,37.3109,587400.0
2014-03-26 14:00:00,46.84,46.89,46.7,46.88,1146500.0,37.3109,37.3508,37.1994,37.3428,1146500.0
2014-03-26 15:00:00,46.88,46.9,46.57,46.57,1719500.0,37.3428,37.3587,37.0959,37.0959,1719500.0
2014-03-27 09:30:00,46.7,46.71,46.34,46.48,912400.0,37.1994,37.2074,36.9127,37.0242,912400.0
2014-03-27 10:00:00,46.48,46.7,46.43,46.59,628000.0,37.0242,37.1994,36.9844,37.1118,628000.0
2014-03-27 11:00:00,46.59,46.59,46.26,46.31,531900.0,37.1118,37.1118,36.8489,36.8888,531900.0
2014-03-27 12:00:00,46.32,46.49,46.26,46.48,577200.0,36.8967,37.0321,36.8489,37.0242,577200.0
2014-03-27 13:00:00,46.47,46.58,46.35,46.38,707500.0,37.0162,37.1038,36.9206,36.9445,707500.0
2014-03-27 14:00:00,46.38,46.47,46.35,46.43,414200.0,36.9445,37.0162,36.9206,36.9844,414200.0
2014-03-27 15:00:00,46.43,46.53,46.39,46.46,1012000.0,36.9844,37.064,36.9525,37.0082,1012000.0
2014-03-28 09:30:00,46.6,46.87,46.47,46.86,1157100.0,37.1198,37.3348,37.0162,37.3269,1157100.0
2014-03-28 10:00:00,46.87,47.0,46.87,46.98,3003600.0,37.3348,37.4384,37.3348,37.4225,3003600.0
2014-03-28 11:00:00,46.99,46.99,46.84,46.89,340500.0,37.4304,37.4304,37.3109,37.3508,340500.0
2014-03-28 12:00:00,46.89,46.96,46.86,46.88,165300.0,37.3508,37.4065,37.3269,37.3428,165300.0
2014-03-28 13:00:00,46.89,46.89,46.8,46.86,280600.0,37.3508,37.3508,37.2791,37.3269,280600.0
2014-03-28 14:00:00,46.85,46.86,46.67,46.79,854200.0,37.3189,37.3269,37.1755,37.2711,854200.0
2014-03-28 15:00:00,46.79,46.81,46.72,46.77,706400.0,37.2711,37.287,37.2154,37.2552,706400.0
2014-03-31 09:30:00,47.15,47.15,46.94,47.09,365100.0,37.5579,37.5579,37.3906,37.5101,365100.0
2014-03-31 10:00:00,47.09,47.17,47.04,47.1,442000.0,37.5101,37.5738,37.4703,37.518,442000.0
2014-03-31 11:00:00,47.09,47.1,47.0,47.06,349300.0,37.5101,37.518,37.4384,37.4862,349300.0
2014-03-31 12:00:00,47.06,47.31,47.06,47.28,685200.0,37.4862,37.6853,37.4862,37.6614,685200.0
2014-03-31 13:00:00,47.29,47.29,47.15,47.18,330400.0,37.6694,37.6694,37.5579,37.5818,330400.0
2014-03-31 14:00:00,47.18,47.25,47.15,47.25,383300.0,37.5818,37.6375,37.5579,37.6375,383300.0
2014-03-31 15:00:00,47.25,47.34,47.22,47.27,1997500.0,37.6375,37.7092,37.6136,37.6535,1997500.0
2014-04-01 09:30:00,47.5,47.58,47.31,47.55,578700.0,37.8367,37.9004,37.6853,37.8765,578700.0
2014-04-01 10:00:00,47.55,47.58,47.4,47.4,1023100.0,37.8765,37.9004,37.757,37.757,1023100.0
2014-04-01 11:00:00,47.39,47.42,47.27,47.27,350800.0,37.7491,37.7729,37.6535,37.6535,350800.0
2014-04-01 12:00:00,47.28,47.4,47.26,47.32,339100.0,37.6614,37.757,37.6455,37.6933,339100.0
2014-04-01 13:00:00,47.32,47.37,47.24,47.36,353200.0,37.6933,37.7331,37.6296,37.7252,353200.0
2014-04-01 14:00:00,47.37,47.46,47.36,47.45,251900.0,37.7331,37.8048,37.7252,37.7968,251900.0
2014-04-01 15:00:00,47.45,47.59,47.44,47.56,1060500.0,37.7968,37.9084,37.7889,37.8845,1060500.0
2014-04-02 09:30:00,47.65,47.69,47.43,47.53,668800.0,37.9562,37.988,37.7809,37.8606,668800.0
2014-04-02 10:00:00,47.53,47.74,47.53,47.73,374200.0,37.8606,38.0278,37.8606,38.0199,374200.0
2014-04-02 11:00:00,47.73,47.84,47.71,47.83,251000.0,38.0199,38.1075,38.004,38.0995,251000.0
2014-04-02 12:00:00,47.84,47.97,47.8,47.94,465300.0,38.1075,38.2111,38.0756,38.1872,465300.0
2014-04-02 13:00:00,47.94,47.94,47.78,47.82,332300.0,38.1872,38.1872,38.0597,38.0916,332300.0
2014-04-02 14:00:00,47.82,47.9,47.82,47.88,361700.0,38.0916,38.1553,38.0916,38.1394,361700.0
2014-04-02 15:00:00,47.88,48.0,47.86,47.9,1233000.0,38.1394,38.235,38.1234,38.1553,1233000.0
2014-04-03 09:30:00,48.09,48.24,48.04,48.19,507300.0,38.3066,38.4261,38.2668,38.3863,507300.0
2014-04-03 10:00:00,48.19,48.26,47.98,48.05,532100.0,38.3863,38.4421,38.219,38.2748,532100.0
2014-04-03 11:00:00,48.05,48.05,47.92,47.93,184900.0,38.2748,38.2748,38.1712,38.1792,184900.0
2014-04-03 12:00:00,47.93,47.97,47.86,47.89,142900.0,38.1792,38.2111,38.1234,38.1473,142900.0
2014-04-03 13:00:00,47.88,47.96,47.86,47.92,201900.0,38.1394,38.2031,38.1234,38.1712,201900.0
2014-04-03 14:00:00,47.92,47.94,47.77,47.89,387400.0,38.1712,38.1872,38.0517,38.1473,387400.0
2014-04-03 15:00:00,47.9,48.02,47.88,47.95,1290200.0,38.1553,38.2509,38.1394,38.1951,1290200.0
2014-04-04 09:30:00,48.27,48.33,48.03,48.17,653600.0,38.45,38.4978,38.2589,38.3704,653600.0
2014-04-04 10:00:00,48.17,48.34,48.15,48.19,574400.0,38.3704,38.5058,38.3544,38.3863,574400.0
2014-04-04 11:00:00,48.19,48.2,47.7,47.83,1500200.0,38.3863,38.3943,37.996,38.0995,1500200.0
2014-04-04 12:00:00,47.83,47.84,47.56,47.6,822900.0,38.0995,38.1075,37.8845,37.9163,822900.0
2014-04-04 13:00:00,47.6,47.64,47.4,47.42,2031100.0,37.9163,37.9482,37.757,37.7729,2031100.0
2014-04-04 14:00:00,47.42,47.46,47.22,47.35,1377300.0,37.7729,37.8048,37.6136,37.7172,1377300.0
2014-04-04 15:00:00,47.35,47.44,47.26,47.33,2019400.0,37.7172,37.7889,37.6455,37.7013,2019400.0
2014-04-07 09:30:00,47.19,47.38,47.05,47.3,594600.0,37.5897,37.7411,37.4782,37.6774,594600.0
2014-04-07 10:00:00,47.31,47.35,47.01,47.02,407000.0,37.6853,37.7172,37.4464,37.4543,407000.0
2014-04-07 11:00:00,47.02,47.09,46.77,46.77,437800.0,37.4543,37.5101,37.2552,37.2552,437800.0
2014-04-07 12:00:00,46.77,46.8,46.59,46.7,537600.0,37.2552,37.2791,37.1118,37.1994,537600.0
2014-04-07 13:00:00,46.7,46.73,46.51,46.57,593400.0,37.1994,37.2233,37.0481,37.0959,593400.0
2014-04-07 14:00:00,46.58,46.8,46.48,46.77,671800.0,37.1038,37.2791,37.0242,37.2552,671800.0
2014-04-07 15:00:00,46.77,46.87,46.64,46.65,3501800.0,37.2552,37.3348,37.1516,37.1596,3501800.0
2014-04-08 09:30:00,46.71,46.98,46.68,46.75,309800.0,37.2074,37.4225,37.1835,37.2393,309800.0
2014-04-08 10:00:00,46.75,46.86,46.5,46.73,1101700.0,37.2393,37.3269,37.0401,37.2233,1101700.0
2014-04-08 11:00:00,46.74,46.98,46.74,46.87,411700.0,37.2313,37.4225,37.2313,37.3348,411700.0
2014-04-08 12:00:00,46.86,46.93,46.84,46.84,632000.0,37.3269,37.3826,37.3109,37.3109,632000.0
2014-04-08 13:00:00,46.84,47.02,46.84,46.96,574900.0,37.3109,37.4543,37.3109,37.4065,574900.0
2014-04-08 14:00:00,46.95,46.96,46.78,46.86,354200.0,37.3986,37.4065,37.2631,37.3269,354200.0
2014-04-08 15:00:00,46.86,46.95,46.76,46.83,882900.0,37.3269,37.3986,37.2472,37.303,882900.0
2014-04-09 09:30:00,47.05,47.1,46.76,46.98,839000.0,37.4782,37.518,37.2472,37.4225,839000.0
2014-04-09 10:00:00,46.97,47.2,46.95,47.13,463600.0,37.4145,37.5977,37.3986,37.5419,463600.0
2014-04-09 11:00:00,47.13,47.24,47.08,47.23,236700.0,37.5419,37.6296,37.5021,37.6216,236700.0
2014-04-09 12:00:00,47.23,47.33,47.18,47.29,152900.0,37.6216,37.7013,37.5818,37.6694,152900.0
2014-04-09 13:00:00,47.29,47.37,47.29,47.33,494700.0,37.6694,37.7331,37.6694,37.7013,494700.0
2014-04-09 14:00:00,47.33,47.65,47.33,47.44,810200.0,37.7013,37.9562,37.7013,37.7889,810200.0
2014-04-09 15:00:00,47.44,47.55,47.43,47.54,811700.0,37.7889,37.8765,37.7809,37.8685,811700.0
2014-04-10 09:30:00,47.53,47.57,47.37,47.42,448500.0,37.8606,37.8924,37.7331,37.7729,448500.0
2014-04-10 10:00:00,47.43,47.55,47.25,47.25,629800.0,37.7809,37.8765,37.6375,37.6375,629800.0
2014-04-10 11:00:00,47.25,47.25,47.03,47.03,432700.0,37.6375,37.6375,37.4623,37.4623,432700.0
2014-04-10 12:00:00,47.03,47.07,46.85,46.86,543600.0,37.4623,37.4942,37.3189,37.3269,543600.0
2014-04-10 13:00:00,46.86,46.96,46.71,46.91,769700.0,37.3269,37.4065,37.2074,37.3667,769700.0
2014-04-10 14:00:00,46.91,47.02,46.68,46.73,461700.0,37.3667,37.4543,37.1835,37.2233,461700.0
2014-04-10 15:00:00,46.72,46.74,46.5,46.58,1826100.0,37.2154,37.2313,37.0401,37.1038,1826100.0
2014-04-11 09:30:00,46.41,46.63,46.23,46.53,507700.0,36.9684,37.1437,36.825,37.064,507700.0
2014-04-11 10:00:00,46.52,46.55,46.3,46.52,604500.0,37.056,37.0799,36.8808,37.056,604500.0
2014-04-11 11:00:00,46.52,46.55,46.28,46.32,572900.0,37.056,37.0799,36.8649,36.8967,572900.0
2014-04-11 12:00:00,46.33,46.41,46.27,46.31,308600.0,36.9047,36.9684,36.8569,36.8888,308600.0
2014-04-11 13:00:00,46.31,46.31,46.12,46.21,471600.0,36.8888,36.8888,36.7374,36.8091,471600.0
2014-04-11 14:00:00,46.21,46.28,46.04,46.15,654400.0,36.8091,36.8649,36.6737,36.7613,654400.0
2014-04-11 15:00:00,46.15,46.27,46.03,46.05,1710300.0,36.7613,36.8569,36.6657,36.6817,1710300.0
2014-04-14 09:30:00,46.45,46.45,46.25,46.37,621600.0,37.0003,37.0003,36.841,36.9366,621600.0
2014-04-14 10:00:00,46.36,46.58,46.33,46.57,750100.0,36.9286,37.1038,36.9047,37.0959,750100.0
2014-04-14 11:00:00,46.56,46.57,46.43,46.45,460700.0,37.0879,37.0959,36.9844,37.0003,460700.0
2014-04-14 12:00:00,46.45,46.53,46.43,46.51,222800.0,37.0003,37.064,36.9844,37.0481,222800.0
2014-04-14 13:00:00,46.51,46.51,46.38,46.39,438400.0,37.0481,37.0481,36.9445,36.9525,438400.0
2014-04-14 14:00:00,46.39,46.44,46.3,46.3,614000.0,36.9525,36.9923,36.8808,36.8808,614000.0
2014-04-14 15:00:00,46.3,46.44,46.09,46.4,1522000.0,36.8808,36.9923,36.7135,36.9605,1522000.0
2014-04-15 09:30:00,46.43,46.56,46.33,46.47,399200.0,36.9844,37.0879,36.9047,37.0162,399200.0
2014-04-15 10:00:00,46.46,46.52,46.1,46.28,767800.0,37.0082,37.056,36.7215,36.8649,767800.0
2014-04-15 11:00:00,46.28,46.36,46.09,46.15,614200.0,36.8649,36.9286,36.7135,36.7613,614200.0
2014-04-15 12:00:00,46.14,46.16,45.94,45.98,608000.0,36.7533,36.7693,36.594,36.6259,608000.0
2014-04-15 13:00:00,45.97,46.38,45.92,46.36,411500.0,36.6179,36.9445,36.5781,36.9286,411500.0
2014-04-15 14:00:00,46.37,46.62,46.32,46.54,511800.0,36.9366,37.1357,36.8967,37.072,511800.0
2014-04-15 15:00:00,46.55,46.71,46.48,46.67,1368800.0,37.0799,37.2074,37.0242,37.1755,1368800.0
2014-04-16 09:30:00,46.93,47.15,46.92,47.01,490000.0,37.3826,37.5579,37.3747,37.4464,490000.0
2014-04-16 10:00:00,47.01,47.03,46.87,46.92,309100.0,37.4464,37.4623,37.3348,37.3747,309100.0
2014-04-16 11:00:00,46.92,47.28,46.88,47.28,612900.0,37.3747,37.6614,37.3428,37.6614,612900.0
2014-04-16 12:00:00,47.27,47.41,47.21,47.21,451800.0,37.6535,37.765,37.6057,37.6057,451800.0
2014-04-16 13:00:00,47.21,47.35,47.16,47.35,398500.0,37.6057,37.7172,37.5658,37.7172,398500.0
2014-04-16 14:00:00,47.35,47.36,47.18,47.32,927800.0,37.7172,37.7252,37.5818,37.6933,927800.0
2014-04-16 15:00:00,47.32,47.37,47.28,47.37,2301500.0,37.6933,37.7331,37.6614,37.7331,2301500.0
2014-04-17 09:30:00,47.36,47.55,47.32,47.42,431300.0,37.7252,37.8765,37.6933,37.7729,431300.0
2014-04-17 10:00:00,47.43,47.57,47.39,47.49,851300.0,37.7809,37.8924,37.7491,37.8287,851300.0
2014-04-17 11:00:00,47.49,47.54,47.39,47.42,796200.0,37.8287,37.8685,37.7491,37.7729,796200.0
2014-04-17 12:00:00,47.42,47.47,47.38,47.44,358400.0,37.7729,37.8128,37.7411,37.7889,358400.0
2014-04-17 13:00:00,47.43,47.57,47.43,47.56,262900.0,37.7809,37.8924,37.7809,37.8845,262900.0
2014-04-17 14:00:00,47.55,47.6,47.52,47.54,298000.0,37.8765,37.9163,37.8526,37.8685,298000.0
2014-04-17 15:00:00,47.54,47.6,47.49,47.49,1349500.0,37.8685,37.9163,37.8287,37.8287,1349500.0
2014-04-21 09:30:00,47.6,47.74,47.45,47.6,524400.0,37.9163,38.0278,37.7968,37.9163,524400.0
2014-04-21 10:00:00,47.6,47.67,47.38,47.46,596800.0,37.9163,37.9721,37.7411,37.8048,596800.0
2014-04-21 11:00:00,47.47,47.54,47.43,47.51,219700.0,37.8128,37.8685,37.7809,37.8446,219700.0
2014-04-21 12:00:00,47.51,47.54,47.43,47.44,223000.0,37.8446,37.8685,37.7809,37.7889,223000.0
2014-04-21 13:00:00,47.44,47.51,47.41,47.5,236500.0,37.7889,37.8446,37.765,37.8367,236500.0
2014-04-21 14:00:00,47.5,47.61,47.49,47.58,561300.0,37.8367,37.9243,37.8287,37.9004,561300.0
2014-04-21 15:00:00,47.59,47.59,47.51,47.53,735000.0,37.9084,37.9084,37.8446,37.8606,735000.0
2014-04-22 09:30:00,47.6,47.65,47.43,47.63,395700.0,37.9163,37.9562,37.7809,37.9402,395700.0
2014-04-22 10:00:00,47.62,47.76,47.62,47.75,522200.0,37.9323,38.0438,37.9323,38.0358,522200.0
2014-04-22 11:00:00,47.75,47.78,47.66,47.7,515000.0,38.0358,38.0597,37.9641,37.996,515000.0
2014-04-22 12:00:00,47.7,47.8,47.69,47.8,451900.0,37.996,38.0756,37.988,38.0756,451900.0
2014-04-22 13:00:00,47.8,47.82,47.75,47.78,390400.0,38.0756,38.0916,38.0358,38.0597,390400.0
2014-04-22 14:00:00,47.78,47.87,47.75,47.83,732100.0,38.0597,38.1314,38.0358,38.0995,732100.0
2014-04-22 15:00:00,47.83,47.83,47.68,47.69,1301900.0,38.0995,38.0995,37.9801,37.988,1301900.0
2014-04-23 09:30:00,47.73,47.85,47.67,47.8,510100.0,38.0199,38.1155,37.9721,38.0756,510100.0
2014-04-23 10:00:00,47.78,47.78,47.65,47.73,528600.0,38.0597,38.0597,37.9562,38.0199,528600.0
2014-04-23 11:00:00,47.73,47.74,47.63,47.73,307500.0,38.0199,38.0278,37.9402,38.0199,307500.0
2014-04-23 12:00:00,47.73,47.75,47.66,47.7,321200.0,38.0199,38.0358,37.9641,37.996,321200.0
2014-04-23 13:00:00,47.7,47.76,47.68,47.75,248800.0,37.996,38.0438,37.9801,38.0358,248800.0
2014-04-23 14:00:00,47.75,47.8,47.73,47.75,625700.0,38.0358,38.0756,38.0199,38.0358,625700.0
2014-04-23 15:00:00,47.75,47.79,47.69,47.7,826000.0,38.0358,38.0677,37.988,37.996,826000.0
2014-04-24 09:30:00,47.84,47.95,47.47,47.49,365700.0,38.1075,38.1951,37.8128,37.8287,365700.0
2014-04-24 10:00:00,47.49,47.62,47.41,47.52,1053500.0,37.8287,37.9323,37.765,37.8526,1053500.0
2014-04-24 11:00:00,47.51,47.66,47.49,47.54,533700.0,37.8446,37.9641,37.8287,37.8685,533700.0
2014-04-24 12:00:00,47.55,47.65,47.54,47.64,193400.0,37.8765,37.9562,37.8685,37.9482,193400.0
2014-04-24 13:00:00,47.64,47.65,47.44,47.45,238600.0,37.9482,37.9562,37.7889,37.7968,238600.0
2014-04-24 14:00:00,47.46,47.59,47.45,47.51,235100.0,37.8048,37.9084,37.7968,37.8446,235100.0
2014-04-24 15:00:00,47.52,47.56,47.45,47.51,697100.0,37.8526,37.8845,37.7968,37.8446,697100.0
2014-04-25 09:30:00,47.41,47.42,47.24,47.27,359500.0,37.765,37.7729,37.6296,37.6535,359500.0
2014-04-25 10:00:00,47.27,47.45,47.12,47.15,482800.0,37.6535,37.7968,37.534,37.5579,482800.0
2014-04-25 11:00:00,47.15,47.32,47.08,47.25,493000.0,37.5579,37.6933,37.5021,37.6375,493000.0
2014-04-25 12:00:00,47.25,47.27,47.18,47.19,137900.0,37.6375,37.6535,37.5818,37.5897,137900.0
2014-04-25 13:00:00,47.19,47.19,47.08,47.12,226000.0,37.5897,37.5897,37.5021,37.534,226000.0
2014-04-25 14:00:00,47.12,47.13,47.01,47.06,281400.0,37.534,37.5419,37.4464,37.4862,281400.0
2014-04-25 15:00:00,47.06,47.22,47.04,47.18,1299700.0,37.4862,37.6136,37.4703,37.5818,1299700.0
2014-04-28 09:30:00,47.36,47.37,46.99,47.16,584000.0,37.7252,37.7331,37.4304,37.5658,584000.0
2014-04-28 10:00:00,47.16,47.29,47.12,47.18,545700.0,37.5658,37.6694,37.534,37.5818,545700.0
2014-04-28 11:00:00,47.19,47.21,46.93,46.93,527300.0,37.5897,37.6057,37.3826,37.3826,527300.0
2014-04-28 12:00:00,46.92,47.11,46.89,46.93,3063100.0,37.3747,37.526,37.3508,37.3826,3063100.0
2014-04-28 13:00:00,46.92,46.92,46.62,46.7,825000.0,37.3747,37.3747,37.1357,37.1994,825000.0
2014-04-28 14:00:00,46.69,46.84,46.61,46.74,612100.0,37.1915,37.3109,37.1277,37.2313,612100.0
2014-04-28 15:00:00,46.74,47.05,46.73,46.95,1063100.0,37.2313,37.4782,37.2233,37.3986,1063100.0
2014-04-29 09:30:00,47.05,47.34,47.05,47.26,463900.0,37.4782,37.7092,37.4782,37.6455,463900.0
2014-04-29 10:00:00,47.27,47.34,47.12,47.32,603100.0,37.6535,37.7092,37.534,37.6933,603100.0
2014-04-29 11:00:00,47.34,47.42,47.31,47.33,428000.0,37.7092,37.7729,37.6853,37.7013,428000.0
2014-04-29 12:00:00,47.33,47.36,47.27,47.33,178600.0,37.7013,37.7252,37.6535,37.7013,178600.0
2014-04-29 13:00:00,47.33,47.33,47.19,47.32,350600.0,37.7013,37.7013,37.5897,37.6933,350600.0
2014-04-29 14:00:00,47.31,47.33,47.25,47.32,285300.0,37.6853,37.7013,37.6375,37.6933,285300.0
2014-04-29 15:00:00,47.32,47.34,47.27,47.29,1280900.0,37.6933,37.7092,37.6535,37.6694,1280900.0
2014-04-30 09:30:00,47.15,47.45,47.13,47.38,260800.0,37.5579,37.7968,37.5419,37.7411,260800.0
2014-04-30 10:00:00,47.39,47.55,47.32,47.5,565700.0,37.7491,37.8765,37.6933,37.8367,565700.0
2014-04-30 11:00:00,47.5,47.62,47.39,47.56,332300.0,37.8367,37.9323,37.7491,37.8845,332300.0
2014-04-30 12:00:00,47.57,47.62,47.55,47.61,356100.0,37.8924,37.9323,37.8765,37.9243,356100.0
2014-04-30 13:00:00,47.61,47.62,47.52,47.55,287600.0,37.9243,37.9323,37.8526,37.8765,287600.0
2014-04-30 14:00:00,47.55,47.7,47.47,47.65,803400.0,37.8765,37.996,37.8128,37.9562,803400.0
2014-04-30 15:00:00,47.65,47.69,47.52,47.68,2279000.0,37.9562,37.988,37.8526,37.9801,2279000.0
2014-05-01 09:30:00,47.62,47.62,47.41,47.49,312600.0,37.9323,37.9323,37.765,37.8287,312600.0
2014-05-01 10:00:00,47.49,47.58,47.37,47.55,524100.0,37.8287,37.9004,37.7331,37.8765,524100.0
2014-05-01 11:00:00,47.56,47.61,47.44,47.53,396000.0,37.8845,37.9243,37.7889,37.8606,396000.0
2014-05-01 12:00:00,47.52,47.56,47.46,47.5,255500.0,37.8526,37.8845,37.8048,37.8367,255500.0
2014-05-01 13:00:00,47.5,47.53,47.3,47.32,407200.0,37.8367,37.8606,37.6774,37.6933,407200.0
2014-05-01 14:00:00,47.32,47.41,47.29,47.32,686800.0,37.6933,37.765,37.6694,37.6933,686800.0
2014-05-01 15:00:00,47.32,47.38,47.27,47.36,1355600.0,37.6933,37.7411,37.6535,37.7252,1355600.0
2014-05-02 09:30:00,47.44,47.7,47.34,47.66,607900.0,37.7889,37.996,37.7092,37.9641,607900.0
2014-05-02 10:00:00,47.66,47.82,47.54,47.58,708900.0,37.9641,38.0916,37.8685,37.9004,708900.0
2014-05-02 11:00:00,47.58,47.72,47.56,47.7,433800.0,37.9004,38.0119,37.8845,37.996,433800.0
2014-05-02 12:00:00,47.7,47.74,47.66,47.69,388100.0,37.996,38.0278,37.9641,37.988,388100.0
2014-05-02 13:00:00,47.7,47.73,47.61,47.61,185500.0,37.996,38.0199,37.9243,37.9243,185500.0
2014-05-02 14:00:00,47.6,47.6,47.54,47.57,325100.0,37.9163,37.9163,37.8685,37.8924,325100.0
2014-05-02 15:00:00,47.58,47.63,47.53,47.57,1712200.0,37.9004,37.9402,37.8606,37.8924,1712200.0
2014-05-05 09:30:00,47.39,47.52,47.31,47.51,351500.0,37.7491,37.8526,37.6853,37.8446,351500.0
2014-05-05 10:00:00,47.51,47.71,47.43,47.66,455900.0,37.8446,38.004,37.7809,37.9641,455900.0
2014-05-05 11:00:00,47.65,47.71,47.61,47.66,222400.0,37.9562,38.004,37.9243,37.9641,222400.0
2014-05-05 12:00:00,47.67,47.74,47.64,47.69,132300.0,37.9721,38.0278,37.9482,37.988,132300.0
2014-05-05 13:00:00,47.69,47.71,47.66,47.7,268200.0,37.988,38.004,37.9641,37.996,268200.0
2014-05-05 14:00:00,47.71,47.84,47.71,47.82,173500.0,38.004,38.1075,38.004,38.0916,173500.0
2014-05-05 15:00:00,47.81,47.84,47.76,47.8,651400.0,38.0836,38.1075,38.0438,38.0756,651400.0
2014-05-06 09:30:00,47.67,47.71,47.41,47.63,763400.0,37.9721,38.004,37.765,37.9402,763400.0
2014-05-06 10:00:00,47.63,47.81,47.58,47.63,898400.0,37.9402,38.0836,37.9004,37.9402,898400.0
2014-05-06 11:00:00,47.63,47.83,47.6,47.83,259000.0,37.9402,38.0995,37.9163,38.0995,259000.0
2014-05-06 12:00:00,47.83,47.83,47.72,47.77,158600.0,38.0995,38.0995,38.0119,38.0517,158600.0
2014-05-06 13:00:00,47.77,47.77,47.57,47.59,172900.0,38.0517,38.0517,37.8924,37.9084,172900.0
2014-05-06 14:00:00,47.59,47.64,47.51,47.56,213100.0,37.9084,37.9482,37.8446,37.8845,213100.0
2014-05-06 15:00:00,47.55,47.64,47.5,47.57,741900.0,37.8765,37.9482,37.8367,37.8924,741900.0
2014-05-07 09:30:00,47.73,47.78,47.58,47.61,281600.0,38.0199,38.0597,37.9004,37.9243,281600.0
2014-05-07 10:00:00,47.61,47.72,47.42,47.65,1665900.0,37.9243,38.0119,37.7729,37.9562,1665900.0
2014-05-07 11:00:00,47.65,47.86,47.63,47.81,361200.0,37.9562,38.1234,37.9402,38.0836,361200.0
2014-05-07 12:00:00,47.81,47.9,47.77,47.88,250600.0,38.0836,38.1553,38.0517,38.1394,250600.0
2014-05-07 13:00:00,47.88,47.92,47.75,47.75,384100.0,38.1394,38.1712,38.0358,38.0358,384100.0
2014-05-07 14:00:00,47.75,47.93,47.74,47.89,282500.0,38.0358,38.1792,38.0278,38.1473,282500.0
2014-05-07 15:00:00,47.89,47.98,47.82,47.96,896900.0,38.1473,38.219,38.0916,38.2031,896900.0
2014-05-08 09:30:00,47.86,48.16,47.86,48.11,585700.0,38.1234,38.3624,38.1234,38.3226,585700.0
2014-05-08 10:00:00,48.12,48.2,48.09,48.13,516400.0,38.3305,38.3943,38.3066,38.3385,516400.0
2014-05-08 11:00:00,48.14,48.22,48.12,48.18,717500.0,38.3465,38.4102,38.3305,38.3783,717500.0
2014-05-08 12:00:00,48.18,48.22,48.02,48.05,347900.0,38.3783,38.4102,38.2509,38.2748,347900.0
2014-05-08 13:00:00,48.04,48.07,47.84,47.89,380600.0,38.2668,38.2907,38.1075,38.1473,380600.0
2014-05-08 14:00:00,47.89,47.9,47.66,47.68,499200.0,38.1473,38.1553,37.9641,37.9801,499200.0
2014-05-08 15:00:00,47.68,47.78,47.55,47.76,1633700.0,37.9801,38.0597,37.8765,38.0438,1633700.0
2014-05-09 09:30:00,47.71,47.8,47.46,47.5,443500.0,38.004,38.0756,37.8048,37.8367,443500.0
2014-05-09 10:00:00,47.49,47.7,47.45,47.6,434800.0,37.8287,37.996,37.7968,37.9163,434800.0
2014-05-09 11:00:00,47.59,47.68,47.5,47.63,887300.0,37.9084,37.9801,37.8367,37.9402,887300.0
2014-05-09 12:00:00,47.64,47.79,47.57,47.78,171900.0,37.9482,38.0677,37.8924,38.0597,171900.0
2014-05-09 13:00:00,47.78,47.81,47.67,47.71,161500.0,38.0597,38.0836,37.9721,38.004,161500.0
2014-05-09 14:00:00,47.71,47.74,47.61,47.68,206100.0,38.004,38.0278,37.9243,37.9801,206100.0
2014-05-09 15:00:00,47.68,47.77,47.66,47.75,1357700.0,37.9801,38.0517,37.9641,38.0358,1357700.0
2014-05-12 09:30:00,48.03,48.28,48.01,48.27,705900.0,38.2589,38.458,38.2429,38.45,705900.0
2014-05-12 10:00:00,48.27,48.38,48.27,48.27,578200.0,38.45,38.5376,38.45,38.45,578200.0
2014-05-12 11:00:00,48.26,48.31,48.25,48.31,308900.0,38.4421,38.4819,38.4341,38.4819,308900.0
2014-05-12 12:00:00,48.31,48.34,48.26,48.26,134600.0,38.4819,38.5058,38.4421,38.4421,134600.0
2014-05-12 13:00:00,48.26,48.33,48.25,48.31,548600.0,38.4421,38.4978,38.4341,38.4819,548600.0
2014-05-12 14:00:00,48.3,48.4,48.27,48.39,376500.0,38.4739,38.5536,38.45,38.5456,376500.0
2014-05-12 15:00:00,48.38,48.4,48.32,48.36,1406800.0,38.5376,38.5536,38.4899,38.5217,1406800.0
2014-05-13 09:30:00,48.37,48.55,48.31,48.47,436200.0,38.5297,38.6731,38.4819,38.6093,436200.0
2014-05-13 10:00:00,48.48,48.59,48.45,48.54,184600.0,38.6173,38.7049,38.5934,38.6651,184600.0
2014-05-13 11:00:00,48.54,48.55,48.37,48.38,153000.0,38.6651,38.6731,38.5297,38.5376,153000.0
2014-05-13 12:00:00,48.38,48.42,48.35,48.41,347900.0,38.5376,38.5695,38.5137,38.5615,347900.0
2014-05-13 13:00:00,48.41,48.46,48.37,48.4,269500.0,38.5615,38.6014,38.5297,38.5536,269500.0
2014-05-13 14:00:00,48.41,48.47,48.4,48.45,264800.0,38.5615,38.6093,38.5536,38.5934,264800.0
2014-05-13 15:00:00,48.45,48.46,48.36,48.39,514700.0,38.5934,38.6014,38.5217,38.5456,514700.0
2014-05-14 09:30:00,48.4,48.47,48.3,48.37,340300.0,38.5536,38.6093,38.4739,38.5297,340300.0
2014-05-14 10:00:00,48.37,48.51,48.37,48.44,1229700.0,38.5297,38.6412,38.5297,38.5854,1229700.0
2014-05-14 11:00:00,48.44,48.57,48.4,48.5,587300.0,38.5854,38.689,38.5536,38.6332,587300.0
2014-05-14 12:00:00,48.5,48.54,48.47,48.54,348100.0,38.6332,38.6651,38.6093,38.6651,348100.0
2014-05-14 13:00:00,48.54,48.66,48.54,48.66,601000.0,38.6651,38.7607,38.6651,38.7607,601000.0
2014-05-14 14:00:00,48.66,48.67,48.45,48.47,475400.0,38.7607,38.7686,38.5934,38.6093,475400.0
2014-05-14 15:00:00,48.46,48.49,48.36,48.42,1028200.0,38.6014,38.6253,38.5217,38.5695,1028200.0
2014-05-15 09:30:00,48.28,48.31,47.94,48.06,627900.0,38.458,38.4819,38.1872,38.2827,627900.0
2014-05-15 10:00:00,48.06,48.06,47.77,47.8,908500.0,38.2827,38.2827,38.0517,38.0756,908500.0
2014-05-15 11:00:00,47.8,47.81,47.45,47.5,738000.0,38.0756,38.0836,37.7968,37.8367,738000.0
2014-05-15 12:00:00,47.49,47.68,47.48,47.66,369300.0,37.8287,37.9801,37.8207,37.9641,369300.0
2014-05-15 13:00:00,47.67,47.68,47.48,47.59,428300.0,37.9721,37.9801,37.8207,37.9084,428300.0
2014-05-15 14:00:00,47.58,47.69,47.55,47.65,428900.0,37.9004,37.988,37.8765,37.9562,428900.0
2014-05-15 15:00:00,47.66,47.74,47.6,47.72,1655300.0,37.9641,38.0278,37.9163,38.0119,1655300.0
2014-05-16 09:30:00,47.76,47.76,47.43,47.53,504500.0,38.0438,38.0438,37.7809,37.8606,504500.0
2014-05-16 10:00:00,47.53,47.69,47.37,47.63,815500.0,37.8606,37.988,37.7331,37.9402,815500.0
2014-05-16 11:00:00,47.64,47.84,47.62,47.8,307000.0,37.9482,38.1075,37.9323,38.0756,307000.0
2014-05-16 12:00:00,47.8,47.8,47.72,47.76,186300.0,38.0756,38.0756,38.0119,38.0438,186300.0
2014-05-16 13:00:00,47.75,47.78,47.67,47.7,284100.0,38.0358,38.0597,37.9721,37.996,284100.0
2014-05-16 14:00:00,47.7,47.84,47.66,47.84,530900.0,37.996,38.1075,37.9641,38.1075,530900.0
2014-05-16 15:00:00,47.84,47.92,47.84,47.91,1428500.0,38.1075,38.1712,38.1075,38.1633,1428500.0
2014-05-19 09:30:00,47.81,48.23,47.79,48.23,229900.0,38.0836,38.4182,38.0677,38.4182,229900.0
2014-05-19 10:00:00,48.24,48.26,48.13,48.22,429800.0,38.4261,38.4421,38.3385,38.4102,429800.0
2014-05-19 11:00:00,48.22,48.35,48.22,48.26,419500.0,38.4102,38.5137,38.4102,38.4421,419500.0
2014-05-19 12:00:00,48.25,48.29,48.1,48.11,176400.0,38.4341,38.466,38.3146,38.3226,176400.0
2014-05-19 13:00:00,48.11,48.15,48.06,48.11,144000.0,38.3226,38.3544,38.2827,38.3226,144000.0
2014-05-19 14:00:00,48.1,48.14,48.05,48.06,257900.0,38.3146,38.3465,38.2748,38.2827,257900.0
2014-05-19 15:00:00,48.06,48.14,48.04,48.1,747600.0,38.2827,38.3465,38.2668,38.3146,747600.0
2014-05-20 09:30:00,48.05,48.2,47.99,48.01,350100.0,38.2748,38.3943,38.227,38.2429,350100.0
2014-05-20 10:00:00,48.01,48.13,48.0,48.11,490600.0,38.2429,38.3385,38.235,38.3226,490600.0
2014-05-20 11:00:00,48.11,48.11,48.01,48.02,233500.0,38.3226,38.3226,38.2429,38.2509,233500.0
2014-05-20 12:00:00,48.02,48.03,47.87,47.91,416600.0,38.2509,38.2589,38.1314,38.1633,416600.0
2014-05-20 13:00:00,47.89,47.92,47.72,47.74,315500.0,38.1473,38.1712,38.0119,38.0278,315500.0
2014-05-20 14:00:00,47.74,47.86,47.74,47.81,504000.0,38.0278,38.1234,38.0278,38.0836,504000.0
2014-05-20 15:00:00,47.82,47.96,47.81,47.84,1604900.0,38.0916,38.2031,38.0836,38.1075,1604900.0
2014-05-21 09:30:00,47.97,48.18,47.92,48.06,366900.0,38.2111,38.3783,38.1712,38.2827,366900.0
2014-05-21 10:00:00,48.06,48.14,48.03,48.04,303900.0,38.2827,38.3465,38.2589,38.2668,303900.0
2014-05-21 11:00:00,48.04,48.07,47.91,47.93,343200.0,38.2668,38.2907,38.1633,38.1792,343200.0
2014-05-21 12:00:00,47.93,48.02,47.89,48.01,140900.0,38.1792,38.2509,38.1473,38.2429,140900.0
2014-05-21 13:00:00,48.02,48.07,48.01,48.05,119100.0,38.2509,38.2907,38.2429,38.2748,119100.0
2014-05-21 14:00:00,48.06,48.15,47.99,48.07,366400.0,38.2827,38.3544,38.227,38.2907,366400.0
2014-05-21 15:00:00,48.06,48.14,48.05,48.07,749900.0,38.2827,38.3465,38.2748,38.2907,749900.0
2014-05-22 09:30:00,48.08,48.23,48.0,48.17,451300.0,38.2987,38.4182,38.235,38.3704,451300.0
2014-05-22 10:00:00,48.16,48.24,48.11,48.23,317700.0,38.3624,38.4261,38.3226,38.4182,317700.0
2014-05-22 11:00:00,48.23,48.32,48.21,48.28,267900.0,38.4182,38.4899,38.4022,38.458,267900.0
2014-05-22 12:00:00,48.29,48.31,48.19,48.19,258800.0,38.466,38.4819,38.3863,38.3863,258800.0
2014-05-22 13:00:00,48.2,48.25,48.19,48.23,173900.0,38.3943,38.4341,38.3863,38.4182,173900.0
2014-05-22 14:00:00,48.24,48.29,48.22,48.29,183700.0,38.4261,38.466,38.4102,38.466,183700.0
2014-05-22 15:00:00,48.28,48.29,48.14,48.16,1339500.0,38.458,38.466,38.3465,38.3624,1339500.0
2014-05-23 09:30:00,48.23,48.34,48.17,48.32,248300.0,38.4182,38.5058,38.3704,38.4899,248300.0
2014-05-23 10:00:00,48.32,48.42,48.31,48.39,355900.0,38.4899,38.5695,38.4819,38.5456,355900.0
2014-05-23 11:00:00,48.4,48.46,48.37,48.43,200500.0,38.5536,38.6014,38.5297,38.5775,200500.0
2014-05-23 12:00:00,48.44,48.47,48.41,48.45,233200.0,38.5854,38.6093,38.5615,38.5934,233200.0
2014-05-23 13:00:00,48.45,48.53,48.45,48.52,165500.0,38.5934,38.6571,38.5934,38.6492,165500.0
2014-05-23 14:00:00,48.52,48.57,48.52,48.56,106100.0,38.6492,38.689,38.6492,38.681,106100.0
2014-05-23 15:00:00,48.56,48.6,48.54,48.58,693500.0,38.681,38.7129,38.6651,38.697,693500.0
2014-05-27 09:30:00,48.68,48.77,48.61,48.68,331300.0,38.7766,38.8483,38.7209,38.7766,331300.0
2014-05-27 10:00:00,48.67,48.78,48.67,48.7,663700.0,38.7686,38.8563,38.7686,38.7925,663700.0
2014-05-27 11:00:00,48.7,48.72,48.62,48.63,123400.0,38.7925,38.8085,38.7288,38.7368,123400.0
2014-05-27 12:00:00,48.62,48.64,48.57,48.61,86900.0,38.7288,38.7448,38.689,38.7209,86900.0
2014-05-27 13:00:00,48.61,48.62,48.52,48.58,181200.0,38.7209,38.7288,38.6492,38.697,181200.0
2014-05-27 14:00:00,48.58,48.59,48.54,48.57,207100.0,38.697,38.7049,38.6651,38.689,207100.0
2014-05-27 15:00:00,48.57,48.63,48.55,48.58,464900.0,38.689,38.7368,38.6731,38.697,464900.0
2014-05-28 09:30:00,48.54,48.77,48.5,48.68,359500.0,38.6651,38.8483,38.6332,38.7766,359500.0
2014-05-28 10:00:00,48.67,48.67,48.56,48.6,1163100.0,38.7686,38.7686,38.681,38.7129,1163100.0
2014-05-28 11:00:00,48.61,48.66,48.6,48.62,145300.0,38.7209,38.7607,38.7129,38.7288,145300.0
2014-05-28 12:00:00,48.63,48.69,48.57,48.62,188100.0,38.7368,38.7846,38.689,38.7288,188100.0
2014-05-28 13:00:00,48.63,48.66,48.6,48.64,259000.0,38.7368,38.7607,38.7129,38.7448,259000.0
2014-05-28 14:00:00,48.64,48.69,48.62,48.67,382100.0,38.7448,38.7846,38.7288,38.7686,382100.0
2014-05-28 15:00:00,48.68,48.7,48.58,48.59,1328600.0,38.7766,38.7925,38.697,38.7049,1328600.0
2014-05-29 09:30:00,48.64,48.76,48.64,48.67,197100.0,38.7448,38.8403,38.7448,38.7686,197100.0
2014-05-29 10:00:00,48.67,48.73,48.47,48.73,383300.0,38.7686,38.8164,38.6093,38.8164,383300.0
2014-05-29 11:00:00,48.73,48.8,48.73,48.78,194000.0,38.8164,38.8722,38.8164,38.8563,194000.0
2014-05-29 12:00:00,48.78,48.89,48.78,48.88,170500.0,38.8563,38.9439,38.8563,38.9359,170500.0
2014-05-29 13:00:00,48.88,48.92,48.85,48.91,165600.0,38.9359,38.9678,38.912,38.9598,165600.0
2014-05-29 14:00:00,48.91,49.04,48.89,49.03,473600.0,38.9598,39.0634,38.9439,39.0554,473600.0
2014-05-29 15:00:00,49.03,49.12,49.03,49.09,943600.0,39.0554,39.1271,39.0554,39.1032,943600.0
2014-05-30 09:30:00,48.89,48.98,48.84,48.92,366000.0,38.9439,39.0156,38.9041,38.9678,366000.0
2014-05-30 10:00:00,48.92,49.08,48.89,49.0,311500.0,38.9678,39.0952,38.9439,39.0315,311500.0
2014-05-30 11:00:00,49.0,49.02,48.94,48.98,197100.0,39.0315,39.0474,38.9837,39.0156,197100.0
2014-05-30 12:00:00,48.97,49.0,48.89,48.94,198000.0,39.0076,39.0315,38.9439,38.9837,198000.0
2014-05-30 13:00:00,48.94,48.98,48.92,48.97,172600.0,38.9837,39.0156,38.9678,39.0076,172600.0
2014-05-30 14:00:00,48.97,49.05,48.95,48.99,432900.0,39.0076,39.0713,38.9917,39.0235,432900.0
2014-05-30 15:00:00,48.98,49.1,48.98,49.07,1414900.0,39.0156,39.1112,39.0156,39.0873,1414900.0
2014-06-02 09:30:00,49.16,49.16,49.08,49.15,280800.0,39.159,39.159,39.0952,39.151,280800.0
2014-06-02 10:00:00,49.13,49.17,49.03,49.17,604300.0,39.1351,39.1669,39.0554,39.1669,604300.0
2014-06-02 11:00:00,49.17,49.39,49.14,49.35,716300.0,39.1669,39.3422,39.143,39.3103,716300.0
2014-06-02 12:00:00,49.35,49.36,49.29,49.3,184900.0,39.3103,39.3183,39.2625,39.2705,184900.0
2014-06-02 13:00:00,49.3,49.31,49.24,49.25,165600.0,39.2705,39.2784,39.2227,39.2307,165600.0
2014-06-02 14:00:00,49.25,49.28,49.22,49.26,224400.0,39.2307,39.2546,39.2068,39.2386,224400.0
2014-06-02 15:00:00,49.26,49.3,49.2,49.27,856800.0,39.2386,39.2705,39.1908,39.2466,856800.0
2014-06-03 09:30:00,49.07,49.25,49.02,49.24,274600.0,39.0873,39.2307,39.0474,39.2227,274600.0
2014-06-03 10:00:00,49.23,49.31,49.11,49.15,565000.0,39.2147,39.2784,39.1191,39.151,565000.0
2014-06-03 11:00:00,49.15,49.15,49.06,49.08,409200.0,39.151,39.151,39.0793,39.0952,409200.0
2014-06-03 12:00:00,49.08,49.16,49.06,49.15,247800.0,39.0952,39.159,39.0793,39.151,247800.0
2014-06-03 13:00:00,49.15,49.19,49.13,49.14,168000.0,39.151,39.1829,39.1351,39.143,168000.0
2014-06-03 14:00:00,49.15,49.21,49.14,49.14,184500.0,39.151,39.1988,39.143,39.143,184500.0
2014-06-03 15:00:00,49.14,49.18,49.09,49.16,519300.0,39.143,39.1749,39.1032,39.159,519300.0
2014-06-04 09:30:00,49.08,49.12,48.93,49.11,498100.0,39.0952,39.1271,38.9758,39.1191,498100.0
2014-06-04 10:00:00,49.11,49.31,49.11,49.31,367700.0,39.1191,39.2784,39.1191,39.2784,367700.0
2014-06-04 11:00:00,49.31,49.39,49.29,49.36,184700.0,39.2784,39.3422,39.2625,39.3183,184700.0
2014-06-04 12:00:00,49.37,49.4,49.32,49.37,263900.0,39.3262,39.3501,39.2864,39.3262,263900.0
2014-06-04 13:00:00,49.37,49.4,49.35,49.36,148700.0,39.3262,39.3501,39.3103,39.3183,148700.0
2014-06-04 14:00:00,49.36,49.37,49.24,49.27,305800.0,39.3183,39.3262,39.2227,39.2466,305800.0
2014-06-04 15:00:00,49.26,49.3,49.24,49.26,692200.0,39.2386,39.2705,39.2227,39.2386,692200.0
2014-06-05 09:30:00,49.36,49.43,48.95,49.01,1019800.0,39.3183,39.374,38.9917,39.0395,1019800.0
2014-06-05 10:00:00,49.01,49.08,48.9,49.05,664700.0,39.0395,39.0952,38.9519,39.0713,664700.0
2014-06-05 11:00:00,49.04,49.45,49.03,49.41,730100.0,39.0634,39.39,39.0554,39.3581,730100.0
2014-06-05 12:00:00,49.41,49.53,49.41,49.48,677100.0,39.3581,39.4537,39.3581,39.4139,677100.0
2014-06-05 13:00:00,49.48,49.52,49.46,49.5,186500.0,39.4139,39.4457,39.3979,39.4298,186500.0
2014-06-05 14:00:00,49.5,49.57,49.45,49.45,436600.0,39.4298,39.4856,39.39,39.39,436600.0
2014-06-05 15:00:00,49.46,49.49,49.4,49.47,797400.0,39.3979,39.4218,39.3501,39.4059,797400.0
2014-06-06 09:30:00,49.57,49.64,49.48,49.64,783300.0,39.4856,39.5413,39.4139,39.5413,783300.0
2014-06-06 10:00:00,49.64,49.7,49.6,49.67,444900.0,39.5413,39.5891,39.5095,39.5652,444900.0
2014-06-06 11:00:00,49.68,49.73,49.66,49.67,315600.0,39.5732,39.613,39.5572,39.5652,315600.0
2014-06-06 12:00:00,49.66,49.71,49.62,49.68,161200.0,39.5572,39.5971,39.5254,39.5732,161200.0
2014-06-06 13:00:00,49.68,49.73,49.67,49.73,119700.0,39.5732,39.613,39.5652,39.613,119700.0
2014-06-06 14:00:00,49.72,49.75,49.69,49.69,214900.0,39.605,39.6289,39.5811,39.5811,214900.0
2014-06-06 15:00:00,49.69,49.73,49.66,49.72,477400.0,39.5811,39.613,39.5572,39.605,477400.0
2014-06-09 09:30:00,49.63,49.77,49.59,49.72,693500.0,39.5333,39.6449,39.5015,39.605,693500.0
2014-06-09 10:00:00,49.73,49.77,49.66,49.68,687800.0,39.613,39.6449,39.5572,39.5732,687800.0
2014-06-09 11:00:00,49.68,49.79,49.67,49.73,1073500.0,39.5732,39.6608,39.5652,39.613,1073500.0
2014-06-09 12:00:00,49.73,49.74,49.61,49.62,531800.0,39.613,39.621,39.5174,39.5254,531800.0
2014-06-09 13:00:00,49.61,49.65,49.58,49.6,376900.0,39.5174,39.5493,39.4935,39.5095,376900.0
2014-06-09 14:00:00,49.61,49.61,49.5,49.58,1960000.0,39.5174,39.5174,39.4298,39.4935,1960000.0
2014-06-09 15:00:00,49.58,49.65,49.55,49.59,1166300.0,39.4935,39.5493,39.4696,39.5015,1166300.0
2014-06-10 09:30:00,49.48,49.58,49.3,49.51,385200.0,39.4139,39.4935,39.2705,39.4378,385200.0
2014-06-10 10:00:00,49.51,49.53,49.38,49.49,424900.0,39.4378,39.4537,39.3342,39.4218,424900.0
2014-06-10 11:00:00,49.5,49.52,49.44,49.49,235200.0,39.4298,39.4457,39.382,39.4218,235200.0
2014-06-10 12:00:00,49.49,49.56,49.46,49.56,297700.0,39.4218,39.4776,39.3979,39.4776,297700.0
2014-06-10 13:00:00,49.56,49.57,49.51,49.55,269500.0,39.4776,39.4856,39.4378,39.4696,269500.0
2014-06-10 14:00:00,49.56,49.62,49.54,49.59,199100.0,39.4776,39.5254,39.4617,39.5015,199100.0
2014-06-10 15:00:00,49.59,49.67,49.59,49.67,697500.0,39.5015,39.5652,39.5015,39.5652,697500.0
2014-06-11 09:30:00,49.5,49.6,49.35,49.39,311500.0,39.4298,39.5095,39.3103,39.3422,311500.0
2014-06-11 10:00:00,49.39,49.45,49.33,49.34,310200.0,39.3422,39.39,39.2944,39.3023,310200.0
2014-06-11 11:00:00,49.34,49.48,49.34,49.48,197300.0,39.3023,39.4139,39.3023,39.4139,197300.0
2014-06-11 12:00:00,49.47,49.48,49.39,49.41,185700.0,39.4059,39.4139,39.3422,39.3581,185700.0
2014-06-11 13:00:00,49.41,49.43,49.35,49.35,202500.0,39.3581,39.374,39.3103,39.3103,202500.0
2014-06-11 14:00:00,49.34,49.39,49.29,49.35,398500.0,39.3023,39.3422,39.2625,39.3103,398500.0
2014-06-11 15:00:00,49.35,49.44,49.35,49.39,607600.0,39.3103,39.382,39.3103,39.3422,607600.0
2014-06-12 09:30:00,49.31,49.47,49.28,49.37,527200.0,39.2784,39.4059,39.2546,39.3262,527200.0
2014-06-12 10:00:00,49.36,49.41,49.2,49.21,339000.0,39.3183,39.3581,39.1908,39.1988,339000.0
2014-06-12 11:00:00,49.22,49.3,49.2,49.26,272300.0,39.2068,39.2705,39.1908,39.2386,272300.0
2014-06-12 12:00:00,49.25,49.29,49.14,49.18,192600.0,39.2307,39.2625,39.143,39.1749,192600.0
2014-06-12 13:00:00,49.18,49.19,49.0,49.02,313600.0,39.1749,39.1829,39.0315,39.0474,313600.0
2014-06-12 14:00:00,49.02,49.04,48.94,48.96,314700.0,39.0474,39.0634,38.9837,38.9997,314700.0
2014-06-12 15:00:00,48.95,48.98,48.84,48.96,1286200.0,38.9917,39.0156,38.9041,38.9997,1286200.0
2014-06-13 09:30:00,48.98,48.99,48.88,48.92,328500.0,39.0156,39.0235,38.9359,38.9678,328500.0
2014-06-13 10:00:00,48.92,49.17,48.86,49.15,328400.0,38.9678,39.1669,38.92,39.151,328400.0
2014-06-13 11:00:00,49.17,49.2,49.09,49.09,220200.0,39.1669,39.1908,39.1032,39.1032,220200.0
2014-06-13 12:00:00,49.1,49.18,49.1,49.11,141500.0,39.1112,39.1749,39.1112,39.1191,141500.0
2014-06-13 13:00:00,49.11,49.15,49.07,49.11,288700.0,39.1191,39.151,39.0873,39.1191,288700.0
2014-06-13 14:00:00,49.1,49.17,49.08,49.15,196200.0,39.1112,39.1669,39.0952,39.151,196200.0
2014-06-13 15:00:00,49.15,49.21,49.04,49.14,797800.0,39.151,39.1988,39.0634,39.143,797800.0
2014-06-16 09:30:00,49.02,49.14,49.0,49.01,550400.0,39.0474,39.143,39.0315,39.0395,550400.0
2014-06-16 10:00:00,49.01,49.12,48.99,49.05,947600.0,39.0395,39.1271,39.0235,39.0713,947600.0
2014-06-16 11:00:00,49.05,49.07,48.8,48.86,992800.0,39.0713,39.0873,38.8722,38.92,992800.0
2014-06-16 12:00:00,48.87,49.09,48.84,49.08,452400.0,38.928,39.1032,38.9041,39.0952,452400.0
2014-06-16 13:00:00,49.08,49.13,48.99,49.0,800800.0,39.0952,39.1351,39.0235,39.0315,800800.0
2014-06-16 14:00:00,49.0,49.0,48.92,48.93,1548800.0,39.0315,39.0315,38.9678,38.9758,1548800.0
2014-06-16 15:00:00,48.93,49.08,48.9,49.05,1607000.0,38.9758,39.0952,38.9519,39.0713,1607000.0
2014-06-17 09:30:00,48.72,49.09,48.7,49.07,520900.0,38.8085,39.1032,38.7925,39.0873,520900.0
2014-06-17 10:00:00,49.07,49.2,48.94,49.04,467100.0,39.0873,39.1908,38.9837,39.0634,467100.0
2014-06-17 11:00:00,49.05,49.14,49.0,49.13,286800.0,39.0713,39.143,39.0315,39.1351,286800.0
2014-06-17 12:00:00,49.14,49.24,49.13,49.23,394200.0,39.143,39.2227,39.1351,39.2147,394200.0
2014-06-17 13:00:00,49.23,49.23,49.15,49.21,488700.0,39.2147,39.2147,39.151,39.1988,488700.0
2014-06-17 14:00:00,49.2,49.2,49.14,49.19,551600.0,39.1908,39.1908,39.143,39.1829,551600.0
2014-06-17 15:00:00,49.19,49.19,49.12,49.15,1782100.0,39.1829,39.1829,39.1271,39.151,1782100.0
2014-06-18 09:30:00,49.18,49.5,49.12,49.48,690200.0,39.1749,39.4298,39.1271,39.4139,690200.0
2014-06-18 10:00:00,49.49,49.51,49.18,49.18,1710200.0,39.4218,39.4378,39.1749,39.1749,1710200.0
2014-06-18 11:00:00,49.17,49.34,49.16,49.27,612700.0,39.1669,39.3023,39.159,39.2466,612700.0
2014-06-18 12:00:00,49.27,49.3,49.2,49.27,658200.0,39.2466,39.2705,39.1908,39.2466,658200.0
2014-06-18 13:00:00,49.28,49.31,49.19,49.27,442700.0,39.2546,39.2784,39.1829,39.2466,442700.0
2014-06-18 14:00:00,49.26,49.52,49.13,49.48,1790000.0,39.2386,39.4457,39.1351,39.4139,1790000.0
2014-06-18 15:00:00,49.48,49.7,49.47,49.68,1859600.0,39.4139,39.5891,39.4059,39.5732,1859600.0
2014-06-19 09:30:00,49.68,49.75,49.57,49.61,477500.0,39.5732,39.6289,39.4856,39.5174,477500.0
2014-06-19 10:00:00,49.62,49.7,49.52,49.54,527600.0,39.5254,39.5891,39.4457,39.4617,527600.0
2014-06-19 11:00:00,49.54,49.58,49.48,49.56,440100.0,39.4617,39.4935,39.4139,39.4776,440100.0
2014-06-19 12:00:00,49.57,49.61,49.55,49.55,338200.0,39.4856,39.5174,39.4696,39.4696,338200.0
2014-06-19 13:00:00,49.54,49.57,49.48,49.53,472400.0,39.4617,39.4856,39.4139,39.4537,472400.0
2014-06-19 14:00:00,49.53,49.6,49.51,49.56,479800.0,39.4537,39.5095,39.4378,39.4776,479800.0
2014-06-19 15:00:00,49.57,49.59,49.53,49.58,1639000.0,39.4856,39.5015,39.4537,39.4935,1639000.0
2014-06-20 09:30:00,49.4,49.5,49.33,49.42,499000.0,39.5336,39.6136,39.4776,39.5496,499000.0
2014-06-20 10:00:00,49.42,49.54,49.39,49.54,561300.0,39.5496,39.6456,39.5256,39.6456,561300.0
2014-06-20 11:00:00,49.53,49.66,49.53,49.65,348000.0,39.6376,39.7417,39.6376,39.7336,348000.0
2014-06-20 12:00:00,49.66,49.67,49.62,49.64,87200.0,39.7417,39.7497,39.7096,39.7256,87200.0
2014-06-20 13:00:00,49.64,49.66,49.61,49.62,427300.0,39.7256,39.7417,39.7016,39.7096,427300.0
2014-06-20 14:00:00,49.62,49.65,49.6,49.62,229900.0,39.7096,39.7336,39.6936,39.7096,229900.0
2014-06-20 15:00:00,49.62,49.67,49.6,49.65,1444400.0,39.7096,39.7497,39.6936,39.7336,1444400.0
2014-06-23 09:30:00,49.7,49.7,49.49,49.63,437000.0,39.7737,39.7737,39.6056,39.7176,437000.0
2014-06-23 10:00:00,49.63,49.7,49.59,49.64,390500.0,39.7176,39.7737,39.6856,39.7256,390500.0
2014-06-23 11:00:00,49.63,49.69,49.59,49.62,204200.0,39.7176,39.7657,39.6856,39.7096,204200.0
2014-06-23 12:00:00,49.63,49.86,49.63,49.76,647500.0,39.7176,39.9017,39.7176,39.8217,647500.0
2014-06-23 13:00:00,49.76,49.76,49.66,49.7,206600.0,39.8217,39.8217,39.7417,39.7737,206600.0
2014-06-23 14:00:00,49.7,49.72,49.66,49.69,350100.0,39.7737,39.7897,39.7417,39.7657,350100.0
2014-06-23 15:00:00,49.69,49.73,49.66,49.71,544500.0,39.7657,39.7977,39.7417,39.7817,544500.0
2014-06-24 09:30:00,49.59,49.7,49.49,49.5,239200.0,39.6856,39.7737,39.6056,39.6136,239200.0
2014-06-24 10:00:00,49.51,49.84,49.5,49.83,740800.0,39.6216,39.8857,39.6136,39.8777,740800.0
2014-06-24 11:00:00,49.84,49.87,49.73,49.76,411400.0,39.8857,39.9097,39.7977,39.8217,411400.0
2014-06-24 12:00:00,49.75,49.77,49.67,49.69,471300.0,39.8137,39.8297,39.7497,39.7657,471300.0
2014-06-24 13:00:00,49.68,49.68,49.49,49.5,508100.0,39.7577,39.7577,39.6056,39.6136,508100.0
2014-06-24 14:00:00,49.5,49.55,49.45,49.47,360900.0,39.6136,39.6536,39.5736,39.5896,360900.0
2014-06-24 15:00:00,49.46,49.46,49.26,49.27,1286500.0,39.5816,39.5816,39.4215,39.4295,1286500.0
2014-06-25 09:30:00,49.33,49.87,49.33,49.78,1345300.0,39.4776,39.9097,39.4776,39.8377,1345300.0
2014-06-25 10:00:00,49.79,49.83,49.58,49.77,1151200.0,39.8457,39.8777,39.6776,39.8297,1151200.0
2014-06-25 11:00:00,49.77,49.81,49.54,49.62,942900.0,39.8297,39.8617,39.6456,39.7096,942900.0
2014-06-25 12:00:00,49.62,49.66,49.57,49.57,489000.0,39.7096,39.7417,39.6696,39.6696,489000.0
2014-06-25 13:00:00,49.58,49.65,49.55,49.59,725100.0,39.6776,39.7336,39.6536,39.6856,725100.0
2014-06-25 14:00:00,49.59,49.66,49.57,49.61,464300.0,39.6856,39.7417,39.6696,39.7016,464300.0
2014-06-25 15:00:00,49.6,49.73,49.57,49.65,1379700.0,39.6936,39.7977,39.6696,39.7336,1379700.0
2014-06-26 09:30:00,49.73,49.83,49.42,49.48,2032400.0,39.7977,39.8777,39.5496,39.5976,2032400.0
2014-06-26 10:00:00,49.47,49.54,49.34,49.44,1715800.0,39.5896,39.6456,39.4856,39.5656,1715800.0
2014-06-26 11:00:00,49.44,49.5,49.36,49.47,291600.0,39.5656,39.6136,39.5016,39.5896,291600.0
2014-06-26 12:00:00,49.47,49.48,49.4,49.41,176200.0,39.5896,39.5976,39.5336,39.5416,176200.0
2014-06-26 13:00:00,49.41,49.59,49.4,49.51,261900.0,39.5416,39.6856,39.5336,39.6216,261900.0
2014-06-26 14:00:00,49.51,49.58,49.5,49.55,242400.0,39.6216,39.6776,39.6136,39.6536,242400.0
2014-06-26 15:00:00,49.55,49.63,49.54,49.62,442400.0,39.6536,39.7176,39.6456,39.7096,442400.0
2014-06-27 09:30:00,49.26,49.48,49.26,49.4,646800.0,39.4215,39.5976,39.4215,39.5336,646800.0
2014-06-27 10:00:00,49.4,49.43,49.21,49.25,770700.0,39.5336,39.5576,39.3815,39.4135,770700.0
2014-06-27 11:00:00,49.25,49.36,49.24,49.34,378700.0,39.4135,39.5016,39.4055,39.4856,378700.0
2014-06-27 12:00:00,49.34,49.34,49.24,49.28,308100.0,39.4856,39.4856,39.4055,39.4375,308100.0
2014-06-27 13:00:00,49.27,49.27,49.16,49.18,405900.0,39.4295,39.4295,39.3415,39.3575,405900.0
2014-06-27 14:00:00,49.17,49.29,49.16,49.26,587400.0,39.3495,39.4456,39.3415,39.4215,587400.0
2014-06-27 15:00:00,49.26,49.49,49.25,49.46,2612900.0,39.4215,39.6056,39.4135,39.5816,2612900.0
2014-06-30 09:30:00,49.46,49.63,49.42,49.44,934400.0,39.5816,39.7176,39.5496,39.5656,934400.0
2014-06-30 10:00:00,49.44,49.52,49.29,49.3,1677800.0,39.5656,39.6296,39.4456,39.4536,1677800.0
2014-06-30 11:00:00,49.3,49.54,49.29,49.5,808800.0,39.4536,39.6456,39.4456,39.6136,808800.0
2014-06-30 12:00:00,49.49,49.6,49.45,49.55,722700.0,39.6056,39.6936,39.5736,39.6536,722700.0
2014-06-30 13:00:00,49.55,49.67,49.55,49.63,662000.0,39.6536,39.7497,39.6536,39.7176,662000.0
2014-06-30 14:00:00,49.63,49.72,49.61,49.61,1780100.0,39.7176,39.7897,39.7016,39.7016,1780100.0
2014-06-30 15:00:00,49.61,49.69,49.58,49.65,2173600.0,39.7016,39.7657,39.6776,39.7336,2173600.0
2014-07-01 09:30:00,49.7,49.79,49.59,49.74,486900.0,39.7737,39.8457,39.6856,39.8057,486900.0
2014-07-01 10:00:00,49.75,49.83,49.69,49.76,949000.0,39.8137,39.8777,39.7657,39.8217,949000.0
2014-07-01 11:00:00,49.76,49.83,49.71,49.82,466300.0,39.8217,39.8777,39.7817,39.8697,466300.0
2014-07-01 12:00:00,49.83,49.85,49.77,49.83,364500.0,39.8777,39.8937,39.8297,39.8777,364500.0
2014-07-01 13:00:00,49.82,49.96,49.82,49.92,327900.0,39.8697,39.9817,39.8697,39.9497,327900.0
2014-07-01 14:00:00,49.91,49.91,49.8,49.83,1439200.0,39.9417,39.9417,39.8537,39.8777,1439200.0
2014-07-01 15:00:00,49.83,49.86,49.75,49.75,1304100.0,39.8777,39.9017,39.8137,39.8137,1304100.0
2014-07-02 09:30:00,49.8,49.87,49.72,49.82,467000.0,39.8537,39.9097,39.7897,39.8697,467000.0
2014-07-02 10:00:00,49.83,49.92,49.78,49.85,910100.0,39.8777,39.9497,39.8377,39.8937,910100.0
2014-07-02 11:00:00,49.86,49.95,49.85,49.87,691300.0,39.9017,39.9737,39.8937,39.9097,691300.0
2014-07-02 12:00:00,49.88,49.91,49.81,49.85,223100.0,39.9177,39.9417,39.8617,39.8937,223100.0
2014-07-02 13:00:00,49.85,49.89,49.83,49.84,201000.0,39.8937,39.9257,39.8777,39.8857,201000.0
2014-07-02 14:00:00,49.85,49.86,49.79,49.8,352800.0,39.8937,39.9017,39.8457,39.8537,352800.0
2014-07-02 15:00:00,49.8,49.84,49.75,49.82,751700.0,39.8537,39.8857,39.8137,39.8697,751700.0
2014-07-03 09:30:00,49.93,50.03,49.92,50.02,290700.0,39.9577,40.0378,39.9497,40.0298,290700.0
2014-07-03 10:00:00,50.01,50.11,50.0,50.1,753500.0,40.0217,40.1018,40.0137,40.0938,753500.0
2014-07-03 11:00:00,50.1,50.18,50.08,50.16,516700.0,40.0938,40.1578,40.0778,40.1418,516700.0
2014-07-03 12:00:00,50.16,50.19,50.12,50.12,1038600.0,40.1418,40.1658,40.1098,40.1098,1038600.0
2014-07-07 09:30:00,50.07,50.11,49.77,49.79,529200.0,40.0698,40.1018,39.8297,39.8457,529200.0
2014-07-07 10:00:00,49.78,49.84,49.67,49.69,676300.0,39.8377,39.8857,39.7497,39.7657,676300.0
2014-07-07 11:00:00,49.69,49.7,49.63,49.66,363900.0,39.7657,39.7737,39.7176,39.7417,363900.0
2014-07-07 12:00:00,49.66,49.78,49.65,49.67,783700.0,39.7417,39.8377,39.7336,39.7497,783700.0
2014-07-07 13:00:00,49.68,49.77,49.65,49.73,574300.0,39.7577,39.8297,39.7336,39.7977,574300.0
2014-07-07 14:00:00,49.74,49.76,49.66,49.66,352700.0,39.8057,39.8217,39.7417,39.7417,352700.0
2014-07-07 15:00:00,49.66,49.72,49.64,49.72,1092800.0,39.7417,39.7897,39.7256,39.7897,1092800.0
2014-07-08 09:30:00,49.69,49.72,49.46,49.55,453000.0,39.7657,39.7897,39.5816,39.6536,453000.0
2014-07-08 10:00:00,49.55,49.64,49.47,49.56,771400.0,39.6536,39.7256,39.5896,39.6616,771400.0
2014-07-08 11:00:00,49.57,49.6,49.47,49.52,782800.0,39.6696,39.6936,39.5896,39.6296,782800.0
2014-07-08 12:00:00,49.53,49.57,49.45,49.55,360400.0,39.6376,39.6696,39.5736,39.6536,360400.0
2014-07-08 13:00:00,49.55,49.66,49.54,49.62,206100.0,39.6536,39.7417,39.6456,39.7096,206100.0
2014-07-08 14:00:00,49.62,49.66,49.58,49.59,440900.0,39.7096,39.7417,39.6776,39.6856,440900.0
2014-07-08 15:00:00,49.6,49.62,49.55,49.58,889500.0,39.6936,39.7096,39.6536,39.6776,889500.0
2014-07-09 09:30:00,49.75,49.8,49.64,49.65,796400.0,39.8137,39.8537,39.7256,39.7336,796400.0
2014-07-09 10:00:00,49.66,49.81,49.62,49.78,701200.0,39.7417,39.8617,39.7096,39.8377,701200.0
2014-07-09 11:00:00,49.77,49.79,49.66,49.73,398000.0,39.8297,39.8457,39.7417,39.7977,398000.0
2014-07-09 12:00:00,49.74,49.76,49.68,49.73,260000.0,39.8057,39.8217,39.7577,39.7977,260000.0
2014-07-09 13:00:00,49.73,49.76,49.69,49.74,263500.0,39.7977,39.8217,39.7657,39.8057,263500.0
2014-07-09 14:00:00,49.74,49.82,49.65,49.77,520900.0,39.8057,39.8697,39.7336,39.8297,520900.0
2014-07-09 15:00:00,49.77,49.83,49.72,49.76,1015700.0,39.8297,39.8777,39.7897,39.8217,1015700.0
2014-07-10 09:30:00,49.32,49.41,49.27,49.35,557400.0,39.4696,39.5416,39.4295,39.4936,557400.0
2014-07-10 10:00:00,49.35,49.53,49.33,49.53,319100.0,39.4936,39.6376,39.4776,39.6376,319100.0
2014-07-10 11:00:00,49.53,49.59,49.52,49.59,170700.0,39.6376,39.6856,39.6296,39.6856,170700.0
2014-07-10 12:00:00,49.59,49.72,49.55,49.62,147800.0,39.6856,39.7897,39.6536,39.7096,147800.0
2014-07-10 13:00:00,49.62,49.75,49.6,49.68,231000.0,39.7096,39.8137,39.6936,39.7577,231000.0
2014-07-10 14:00:00,49.68,49.69,49.54,49.54,225100.0,39.7577,39.7657,39.6456,39.6456,225100.0
2014-07-10 15:00:00,49.54,49.6,49.49,49.55,1110300.0,39.6456,39.6936,39.6056,39.6536,1110300.0
2014-07-11 09:30:00,49.52,49.59,49.42,49.55,380100.0,39.6296,39.6856,39.5496,39.6536,380100.0
2014-07-11 10:00:00,49.55,49.68,49.51,49.56,491600.0,39.6536,39.7577,39.6216,39.6616,491600.0
2014-07-11 11:00:00,49.57,49.64,49.52,49.57,274400.0,39.6696,39.7256,39.6296,39.6696,274400.0
2014-07-11 12:00:00,49.56,49.57,49.49,49.52,192700.0,39.6616,39.6696,39.6056,39.6296,192700.0
2014-07-11 13:00:00,49.52,49.58,49.52,49.55,180900.0,39.6296,39.6776,39.6296,39.6536,180900.0
2014-07-11 14:00:00,49.55,49.6,49.55,49.58,227900.0,39.6536,39.6936,39.6536,39.6776,227900.0
2014-07-11 15:00:00,49.59,49.67,49.57,49.63,680500.0,39.6856,39.7497,39.6696,39.7176,680500.0
2014-07-14 09:30:00,49.8,49.88,49.68,49.72,352100.0,39.8537,39.9177,39.7577,39.7897,352100.0
2014-07-14 10:00:00,49.73,49.78,49.66,49.68,417200.0,39.7977,39.8377,39.7417,39.7577,417200.0
2014-07-14 11:00:00,49.69,49.72,49.61,49.64,360300.0,39.7657,39.7897,39.7016,39.7256,360300.0
2014-07-14 12:00:00,49.63,49.67,49.61,49.61,143400.0,39.7176,39.7497,39.7016,39.7016,143400.0
2014-07-14 13:00:00,49.61,49.63,49.58,49.61,147300.0,39.7016,39.7176,39.6776,39.7016,147300.0
2014-07-14 14:00:00,49.62,49.64,49.59,49.63,149400.0,39.7096,39.7256,39.6856,39.7176,149400.0
2014-07-14 15:00:00,49.63,49.65,49.6,49.63,742300.0,39.7176,39.7336,39.6936,39.7176,742300.0
2014-07-15 09:30:00,49.63,49.95,49.63,49.76,568100.0,39.7176,39.9737,39.7176,39.8217,568100.0
2014-07-15 10:00:00,49.77,49.81,49.48,49.55,593700.0,39.8297,39.8617,39.5976,39.6536,593700.0
2014-07-15 11:00:00,49.54,49.63,49.39,49.41,337200.0,39.6456,39.7176,39.5256,39.5416,337200.0
2014-07-15 12:00:00,49.41,49.51,49.36,49.44,187900.0,39.5416,39.6216,39.5016,39.5656,187900.0
2014-07-15 13:00:00,49.45,49.6,49.43,49.56,263000.0,39.5736,39.6936,39.5576,39.6616,263000.0
2014-07-15 14:00:00,49.56,49.63,49.54,49.59,265900.0,39.6616,39.7176,39.6456,39.6856,265900.0
2014-07-15 15:00:00,49.59,49.59,49.47,49.49,445300.0,39.6856,39.6856,39.5896,39.6056,445300.0
2014-07-16 09:30:00,49.66,49.85,49.64,49.75,760200.0,39.7417,39.8937,39.7256,39.8137,760200.0
2014-07-16 10:00:00,49.75,49.82,49.67,49.7,535600.0,39.8137,39.8697,39.7497,39.7737,535600.0
2014-07-16 11:00:00,49.7,49.77,49.65,49.72,390700.0,39.7737,39.8297,39.7336,39.7897,390700.0
2014-07-16 12:00:00,49.71,49.8,49.71,49.78,333700.0,39.7817,39.8537,39.7817,39.8377,333700.0
2014-07-16 13:00:00,49.78,49.82,49.76,49.81,241700.0,39.8377,39.8697,39.8217,39.8617,241700.0
2014-07-16 14:00:00,49.8,49.88,49.8,49.81,349000.0,39.8537,39.9177,39.8537,39.8617,349000.0
2014-07-16 15:00:00,49.81,49.86,49.79,49.84,859100.0,39.8617,39.9017,39.8457,39.8857,859100.0
2014-07-17 09:30:00,49.67,49.8,49.6,49.77,514800.0,39.7497,39.8537,39.6936,39.8297,514800.0
2014-07-17 10:00:00,49.77,49.9,49.75,49.84,582500.0,39.8297,39.9337,39.8137,39.8857,582500.0
2014-07-17 11:00:00,49.85,49.85,49.62,49.69,480700.0,39.8937,39.8937,39.7096,39.7657,480700.0
2014-07-17 12:00:00,49.7,49.81,49.61,49.8,404400.0,39.7737,39.8617,39.7016,39.8537,404400.0
2014-07-17 13:00:00,49.8,49.92,49.75,49.8,363400.0,39.8537,39.9497,39.8137,39.8537,363400.0
2014-07-17 14:00:00,49.8,49.88,49.73,49.82,354300.0,39.8537,39.9177,39.7977,39.8697,354300.0
2014-07-17 15:00:00,49.82,49.82,49.54,49.61,1315300.0,39.8697,39.8697,39.6456,39.7016,1315300.0
2014-07-18 09:30:00,49.67,49.79,49.63,49.73,635200.0,39.7497,39.8457,39.7176,39.7977,635200.0
2014-07-18 10:00:00,49.74,49.94,49.72,49.93,641300.0,39.8057,39.9657,39.7897,39.9577,641300.0
2014-07-18 11:00:00,49.93,49.99,49.9,49.91,518000.0,39.9577,40.0057,39.9337,39.9417,518000.0
2014-07-18 12:00:00,49.92,50.0,49.92,49.95,718300.0,39.9497,40.0137,39.9497,39.9737,718300.0
2014-07-18 13:00:00,49.94,49.96,49.86,49.96,241100.0,39.9657,39.9817,39.9017,39.9817,241100.0
2014-07-18 14:00:00,49.95,50.02,49.91,50.0,201500.0,39.9737,40.0298,39.9417,40.0137,201500.0
2014-07-18 15:00:00,49.99,50.03,49.94,49.95,1676300.0,40.0057,40.0378,39.9657,39.9737,1676300.0
2014-07-21 09:30:00,49.77,49.88,49.68,49.85,394300.0,39.8297,39.9177,39.7577,39.8937,394300.0
2014-07-21 10:00:00,49.85,49.85,49.62,49.63,779200.0,39.8937,39.8937,39.7096,39.7176,779200.0
2014-07-21 11:00:00,49.62,49.75,49.6,49.74,409300.0,39.7096,39.8137,39.6936,39.8057,409300.0
2014-07-21 12:00:00,49.74,49.74,49.68,49.68,176100.0,39.8057,39.8057,39.7577,39.7577,176100.0
2014-07-21 13:00:00,49.68,49.85,49.68,49.84,739400.0,39.7577,39.8937,39.7577,39.8857,739400.0
2014-07-21 14:00:00,49.84,49.86,49.75,49.82,390500.0,39.8857,39.9017,39.8137,39.8697,390500.0
2014-07-21 15:00:00,49.82,49.84,49.77,49.79,1009300.0,39.8697,39.8857,39.8297,39.8457,1009300.0
2014-07-22 09:30:00,49.95,49.99,49.86,49.93,360600.0,39.9737,40.0057,39.9017,39.9577,360600.0
2014-07-22 10:00:00,49.93,50.01,49.89,49.96,355800.0,39.9577,40.0217,39.9257,39.9817,355800.0
2014-07-22 11:00:00,49.97,50.02,49.94,49.94,283600.0,39.9897,40.0298,39.9657,39.9657,283600.0
2014-07-22 12:00:00,49.94,49.97,49.92,49.92,267700.0,39.9657,39.9897,39.9497,39.9497,267700.0
2014-07-22 13:00:00,49.92,49.94,49.91,49.94,188000.0,39.9497,39.9657,39.9417,39.9657,188000.0
2014-07-22 14:00:00,49.94,49.96,49.84,49.88,383100.0,39.9657,39.9817,39.8857,39.9177,383100.0
2014-07-22 15:00:00,49.87,49.93,49.85,49.86,798000.0,39.9097,39.9577,39.8937,39.9017,798000.0
2014-07-23 09:30:00,49.88,50.01,49.75,49.84,416600.0,39.9177,40.0217,39.8137,39.8857,416600.0
2014-07-23 10:00:00,49.84,50.12,49.82,50.05,355500.0,39.8857,40.1098,39.8697,40.0538,355500.0
2014-07-23 11:00:00,50.04,50.18,50.01,50.12,202100.0,40.0458,40.1578,40.0217,40.1098,202100.0
2014-07-23 12:00:00,50.12,50.18,50.07,50.1,190000.0,40.1098,40.1578,40.0698,40.0938,190000.0
2014-07-23 13:00:00,50.1,50.15,50.06,50.1,107700.0,40.0938,40.1338,40.0618,40.0938,107700.0
2014-07-23 14:00:00,50.11,50.17,50.08,50.14,115600.0,40.1018,40.1498,40.0778,40.1258,115600.0
2014-07-23 15:00:00,50.15,50.15,50.06,50.09,705600.0,40.1338,40.1338,40.0618,40.0858,705600.0
2014-07-24 09:30:00,50.08,50.12,49.97,49.98,299200.0,40.0778,40.1098,39.9897,39.9977,299200.0
2014-07-24 10:00:00,49.99,50.05,49.95,50.02,270900.0,40.0057,40.0538,39.9737,40.0298,270900.0
2014-07-24 11:00:00,50.01,50.15,49.99,50.08,247700.0,40.0217,40.1338,40.0057,40.0778,247700.0
2014-07-24 12:00:00,50.09,50.19,50.08,50.11,275000.0,40.0858,40.1658,40.0778,40.1018,275000.0
2014-07-24 13:00:00,50.1,50.13,50.05,50.11,192800.0,40.0938,40.1178,40.0538,40.1018,192800.0
2014-07-24 14:00:00,50.11,50.11,49.95,49.95,199900.0,40.1018,40.1018,39.9737,39.9737,199900.0
2014-07-24 15:00:00,49.95,50.04,49.92,50.01,656400.0,39.9737,40.0458,39.9497,40.0217,656400.0
2014-07-25 09:30:00,49.9,50.26,49.9,50.25,485800.0,39.9337,40.2218,39.9337,40.2138,485800.0
2014-07-25 10:00:00,50.25,50.28,50.21,50.22,275200.0,40.2138,40.2378,40.1818,40.1898,275200.0
2014-07-25 11:00:00,50.22,50.22,50.07,50.11,298200.0,40.1898,40.1898,40.0698,40.1018,298200.0
2014-07-25 12:00:00,50.11,50.19,50.1,50.15,230000.0,40.1018,40.1658,40.0938,40.1338,230000.0
2014-07-25 13:00:00,50.15,50.16,50.03,50.05,203500.0,40.1338,40.1418,40.0378,40.0538,203500.0
2014-07-25 14:00:00,50.04,50.18,50.01,50.15,226800.0,40.0458,40.1578,40.0217,40.1338,226800.0
2014-07-25 15:00:00,50.15,50.16,50.07,50.11,571400.0,40.1338,40.1418,40.0698,40.1018,571400.0
2014-07-28 09:30:00,50.11,50.29,50.06,50.11,3401300.0,40.1018,40.2458,40.0618,40.1018,3401300.0
2014-07-28 10:00:00,50.12,50.12,49.95,50.0,1355000.0,40.1098,40.1098,39.9737,40.0137,1355000.0
2014-07-28 11:00:00,50.01,50.26,50.0,50.2,1066100.0,40.0217,40.2218,40.0137,40.1738,1066100.0
2014-07-28 12:00:00,50.19,50.21,50.08,50.12,510100.0,40.1658,40.1818,40.0778,40.1098,510100.0
2014-07-28 13:00:00,50.12,50.37,50.11,50.34,1368900.0,40.1098,40.3098,40.1018,40.2858,1368900.0
2014-07-28 14:00:00,50.34,50.37,50.2,50.28,659600.0,40.2858,40.3098,40.1738,40.2378,659600.0
2014-07-28 15:00:00,50.28,50.29,50.23,50.25,1302300.0,40.2378,40.2458,40.1978,40.2138,1302300.0
2014-07-29 09:30:00,50.3,50.34,50.09,50.26,744200.0,40.2538,40.2858,40.0858,40.2218,744200.0
2014-07-29 10:00:00,50.27,50.31,50.17,50.18,533200.0,40.2298,40.2618,40.1498,40.1578,533200.0
2014-07-29 11:00:00,50.18,50.18,50.04,50.1,393500.0,40.1578,40.1578,40.0458,40.0938,393500.0
2014-07-29 12:00:00,50.1,50.22,50.1,50.22,238200.0,40.0938,40.1898,40.0938,40.1898,238200.0
2014-07-29 13:00:00,50.2,50.25,50.16,50.16,237400.0,40.1738,40.2138,40.1418,40.1418,237400.0
2014-07-29 14:00:00,50.16,50.17,50.02,50.06,383300.0,40.1418,40.1498,40.0298,40.0618,383300.0
2014-07-29 15:00:00,50.05,50.09,49.86,49.88,1212900.0,40.0538,40.0858,39.9017,39.9177,1212900.0
2014-07-30 09:30:00,50.01,50.13,49.94,49.94,1295500.0,40.0217,40.1178,39.9657,39.9657,1295500.0
2014-07-30 10:00:00,49.93,49.95,49.7,49.72,527800.0,39.9577,39.9737,39.7737,39.7897,527800.0
2014-07-30 11:00:00,49.71,49.73,49.57,49.58,366200.0,39.7817,39.7977,39.6696,39.6776,366200.0
2014-07-30 12:00:00,49.58,49.65,49.53,49.65,324600.0,39.6776,39.7336,39.6376,39.7336,324600.0
2014-07-30 13:00:00,49.64,49.64,49.53,49.58,272900.0,39.7256,39.7256,39.6376,39.6776,272900.0
2014-07-30 14:00:00,49.57,49.84,49.52,49.61,589900.0,39.6696,39.8857,39.6296,39.7016,589900.0
2014-07-30 15:00:00,49.62,49.68,49.54,49.62,1210300.0,39.7096,39.7577,39.6456,39.7096,1210300.0
2014-07-31 09:30:00,49.25,49.4,49.12,49.26,802000.0,39.4135,39.5336,39.3095,39.4215,802000.0
2014-07-31 10:00:00,49.25,49.27,48.91,48.93,803500.0,39.4135,39.4295,39.1414,39.1575,803500.0
2014-07-31 11:00:00,48.92,49.03,48.82,48.83,705400.0,39.1494,39.2375,39.0694,39.0774,705400.0
2014-07-31 12:00:00,48.84,48.86,48.72,48.83,474400.0,39.0854,39.1014,38.9894,39.0774,474400.0
2014-07-31 13:00:00,48.82,48.96,48.81,48.9,747000.0,39.0694,39.1815,39.0614,39.1334,747000.0
2014-07-31 14:00:00,48.9,48.96,48.72,48.72,720300.0,39.1334,39.1815,38.9894,38.9894,720300.0
2014-07-31 15:00:00,48.72,48.79,48.65,48.66,1915100.0,38.9894,39.0454,38.9334,38.9414,1915100.0
2014-08-01 09:30:00,48.55,48.78,48.45,48.72,717400.0,38.8533,39.0374,38.7733,38.9894,717400.0
2014-08-01 10:00:00,48.72,48.84,48.54,48.68,876700.0,38.9894,39.0854,38.8453,38.9574,876700.0
2014-08-01 11:00:00,48.66,48.68,48.38,48.4,658600.0,38.9414,38.9574,38.7173,38.7333,658600.0
2014-08-01 12:00:00,48.41,48.62,48.41,48.59,797000.0,38.7413,38.9094,38.7413,38.8854,797000.0
2014-08-01 13:00:00,48.59,48.83,48.52,48.82,639800.0,38.8854,39.0774,38.8293,39.0694,639800.0
2014-08-01 14:00:00,48.82,48.86,48.71,48.76,456700.0,39.0694,39.1014,38.9814,39.0214,456700.0
2014-08-01 15:00:00,48.75,48.83,48.64,48.7,1236700.0,39.0134,39.0774,38.9254,38.9734,1236700.0
2014-08-04 09:30:00,48.83,48.94,48.75,48.85,526100.0,39.0774,39.1655,39.0134,39.0934,526100.0
2014-08-04 10:00:00,48.84,48.85,48.57,48.6,943200.0,39.0854,39.0934,38.8694,38.8934,943200.0
2014-08-04 11:00:00,48.6,48.85,48.57,48.79,725900.0,38.8934,39.0934,38.8694,39.0454,725900.0
2014-08-04 12:00:00,48.78,48.95,48.77,48.91,272300.0,39.0374,39.1735,39.0294,39.1414,272300.0
2014-08-04 13:00:00,48.92,49.01,48.83,49.0,341400.0,39.1494,39.2215,39.0774,39.2135,341400.0
2014-08-04 14:00:00,49.0,49.2,48.98,49.18,233500.0,39.2135,39.3735,39.1975,39.3575,233500.0
2014-08-04 15:00:00,49.18,49.32,49.16,49.24,1469500.0,39.3575,39.4696,39.3415,39.4055,1469500.0
2014-08-05 09:30:00,48.85,49.09,48.85,48.98,464800.0,39.0934,39.2855,39.0934,39.1975,464800.0
2014-08-05 10:00:00,48.99,49.16,48.87,49.07,567800.0,39.2055,39.3415,39.1094,39.2695,567800.0
2014-08-05 11:00:00,49.07,49.18,49.01,49.08,671300.0,39.2695,39.3575,39.2215,39.2775,671300.0
2014-08-05 12:00:00,49.08,49.12,48.97,49.06,190900.0,39.2775,39.3095,39.1895,39.2615,190900.0
2014-08-05 13:00:00,49.07,49.12,48.73,48.8,525200.0,39.2695,39.3095,38.9974,39.0534,525200.0
2014-08-05 14:00:00,48.79,48.88,48.69,48.73,780700.0,39.0454,39.1174,38.9654,38.9974,780700.0
2014-08-05 15:00:00,48.73,48.84,48.62,48.76,1344000.0,38.9974,39.0854,38.9094,39.0214,1344000.0
2014-08-06 09:30:00,48.64,48.89,48.54,48.85,1012600.0,38.9254,39.1254,38.8453,39.0934,1012600.0
2014-08-06 10:00:00,48.85,49.04,48.76,49.04,1423200.0,39.0934,39.2455,39.0214,39.2455,1423200.0
2014-08-06 11:00:00,49.05,49.13,48.97,49.13,731600.0,39.2535,39.3175,39.1895,39.3175,731600.0
2014-08-06 12:00:00,49.13,49.19,49.04,49.1,822300.0,39.3175,39.3655,39.2455,39.2935,822300.0
2014-08-06 13:00:00,49.09,49.12,49.01,49.01,506700.0,39.2855,39.3095,39.2215,39.2215,506700.0
2014-08-06 14:00:00,49.0,49.16,48.98,49.11,466000.0,39.2135,39.3415,39.1975,39.3015,466000.0
2014-08-06 15:00:00,49.1,49.18,49.05,49.12,1179000.0,39.2935,39.3575,39.2535,39.3095,1179000.0
2014-08-07 09:30:00,49.34,49.49,49.0,49.12,795100.0,39.4856,39.6056,39.2135,39.3095,795100.0
2014-08-07 10:00:00,49.12,49.22,48.96,49.02,638000.0,39.3095,39.3895,39.1815,39.2295,638000.0
2014-08-07 11:00:00,49.02,49.04,48.84,48.95,674600.0,39.2295,39.2455,39.0854,39.1735,674600.0
2014-08-07 12:00:00,48.94,48.94,48.7,48.81,536200.0,39.1655,39.1655,38.9734,39.0614,536200.0
2014-08-07 13:00:00,48.81,48.97,48.81,48.95,283300.0,39.0614,39.1895,39.0614,39.1735,283300.0
2014-08-07 14:00:00,48.94,48.94,48.71,48.72,420500.0,39.1655,39.1655,38.9814,38.9894,420500.0
2014-08-07 15:00:00,48.72,48.76,48.56,48.68,1549900.0,38.9894,39.0214,38.8613,38.9574,1549900.0
2014-08-08 09:30:00,48.8,48.82,48.62,48.72,408600.0,39.0534,39.0694,38.9094,38.9894,408600.0
2014-08-08 10:00:00,48.72,48.86,48.66,48.79,863600.0,38.9894,39.1014,38.9414,39.0454,863600.0
2014-08-08 11:00:00,48.8,48.95,48.75,48.9,908600.0,39.0534,39.1735,39.0134,39.1334,908600.0
2014-08-08 12:00:00,48.89,48.91,48.79,48.82,278900.0,39.1254,39.1414,39.0454,39.0694,278900.0
2014-08-08 13:00:00,48.82,49.09,48.8,49.09,400200.0,39.0694,39.2855,39.0534,39.2855,400200.0
2014-08-08 14:00:00,49.09,49.14,49.04,49.04,288800.0,39.2855,39.3255,39.2455,39.2455,288800.0
2014-08-08 15:00:00,49.04,49.23,49.03,49.21,933800.0,39.2455,39.3975,39.2375,39.3815,933800.0
2014-08-11 09:30:00,49.33,49.5,49.28,49.46,597600.0,39.4776,39.6136,39.4375,39.5816,597600.0
2014-08-11 10:00:00,49.46,49.5,49.39,49.44,949000.0,39.5816,39.6136,39.5256,39.5656,949000.0
2014-08-11 11:00:00,49.43,49.52,49.35,49.36,588900.0,39.5576,39.6296,39.4936,39.5016,588900.0
2014-08-11 12:00:00,49.37,49.37,49.28,49.3,903700.0,39.5096,39.5096,39.4375,39.4536,903700.0
2014-08-11 13:00:00,49.29,49.32,49.15,49.18,493000.0,39.4456,39.4696,39.3335,39.3575,493000.0
2014-08-11 14:00:00,49.17,49.23,49.13,49.19,534900.0,39.3495,39.3975,39.3175,39.3655,534900.0
2014-08-11 15:00:00,49.2,49.24,49.14,49.15,1037200.0,39.3735,39.4055,39.3255,39.3335,1037200.0
2014-08-12 09:30:00,49.14,49.3,49.08,49.27,247700.0,39.3255,39.4536,39.2775,39.4295,247700.0
2014-08-12 10:00:00,49.27,49.3,49.1,49.11,533300.0,39.4295,39.4536,39.2935,39.3015,533300.0
2014-08-12 11:00:00,49.1,49.18,49.04,49.15,1516700.0,39.2935,39.3575,39.2455,39.3335,1516700.0
2014-08-12 12:00:00,49.15,49.29,49.12,49.25,626500.0,39.3335,39.4456,39.3095,39.4135,626500.0
2014-08-12 13:00:00,49.25,49.33,49.17,49.21,1284600.0,39.4135,39.4776,39.3495,39.3815,1284600.0
2014-08-12 14:00:00,49.22,49.25,49.13,49.23,1193600.0,39.3895,39.4135,39.3175,39.3975,1193600.0
2014-08-12 15:00:00,49.23,49.37,49.22,49.31,1694700.0,39.3975,39.5096,39.3895,39.4616,1694700.0
2014-08-13 09:30:00,49.53,49.56,49.29,49.29,406900.0,39.6376,39.6616,39.4456,39.4456,406900.0
2014-08-13 10:00:00,49.3,49.47,49.27,49.44,1438500.0,39.4536,39.5896,39.4295,39.5656,1438500.0
2014-08-13 11:00:00,49.44,49.6,49.44,49.5,422700.0,39.5656,39.6936,39.5656,39.6136,422700.0
2014-08-13 12:00:00,49.51,49.55,49.46,49.54,318700.0,39.6216,39.6536,39.5816,39.6456,318700.0
2014-08-13 13:00:00,49.54,49.63,49.53,49.62,424800.0,39.6456,39.7176,39.6376,39.7096,424800.0
2014-08-13 14:00:00,49.63,49.63,49.53,49.55,315500.0,39.7176,39.7176,39.6376,39.6536,315500.0
2014-08-13 15:00:00,49.55,49.59,49.52,49.57,829600.0,39.6536,39.6856,39.6296,39.6696,829600.0
2014-08-14 09:30:00,49.66,49.67,49.56,49.61,218200.0,39.7417,39.7497,39.6616,39.7016,218200.0
2014-08-14 10:00:00,49.61,49.68,49.53,49.59,275900.0,39.7016,39.7577,39.6376,39.6856,275900.0
2014-08-14 11:00:00,49.59,49.63,49.56,49.62,1426900.0,39.6856,39.7176,39.6616,39.7096,1426900.0
2014-08-14 12:00:00,49.62,49.64,49.57,49.62,146900.0,39.7096,39.7256,39.6696,39.7096,146900.0
2014-08-14 13:00:00,49.63,49.69,49.57,49.59,268400.0,39.7176,39.7657,39.6696,39.6856,268400.0
2014-08-14 14:00:00,49.59,49.61,49.54,49.6,197900.0,39.6856,39.7016,39.6456,39.6936,197900.0
2014-08-14 15:00:00,49.6,49.63,49.59,49.61,849100.0,39.6936,39.7176,39.6856,39.7016,849100.0
2014-08-15 09:30:00,49.76,49.85,49.65,49.85,444000.0,39.8217,39.8937,39.7336,39.8937,444000.0
2014-08-15 10:00:00,49.85,49.95,49.44,49.58,959600.0,39.8937,39.9737,39.5656,39.6776,959600.0
2014-08-15 11:00:00,49.58,49.65,49.33,49.42,776200.0,39.6776,39.7336,39.4776,39.5496,776200.0
2014-08-15 12:00:00,49.42,49.58,49.36,49.49,433000.0,39.5496,39.6776,39.5016,39.6056,433000.0
2014-08-15 13:00:00,49.48,49.5,49.42,49.44,348400.0,39.5976,39.6136,39.5496,39.5656,348400.0
2014-08-15 14:00:00,49.44,49.66,49.44,49.61,417900.0,39.5656,39.7417,39.5656,39.7016,417900.0
2014-08-15 15:00:00,49.61,49.75,49.58,49.72,832200.0,39.7016,39.8137,39.6776,39.7897,832200.0
2014-08-18 09:30:00,49.93,50.13,49.93,50.12,452100.0,39.9577,40.1178,39.9577,40.1098,452100.0
2014-08-18 10:00:00,50.12,50.18,50.05,50.11,598700.0,40.1098,40.1578,40.0538,40.1018,598700.0
2014-08-18 11:00:00,50.12,50.13,50.04,50.09,501700.0,40.1098,40.1178,40.0458,40.0858,501700.0
2014-08-18 12:00:00,50.1,50.15,50.09,50.12,247500.0,40.0938,40.1338,40.0858,40.1098,247500.0
2014-08-18 13:00:00,50.12,50.13,50.08,50.12,243400.0,40.1098,40.1178,40.0778,40.1098,243400.0
2014-08-18 14:00:00,50.12,50.13,50.07,50.11,645400.0,40.1098,40.1178,40.0698,40.1018,645400.0
2014-08-18 15:00:00,50.12,50.22,50.1,50.21,1999100.0,40.1098,40.1898,40.0938,40.1818,1999100.0
2014-08-19 09:30:00,50.3,50.4,50.24,50.38,311800.0,40.2538,40.3339,40.2058,40.3179,311800.0
2014-08-19 10:00:00,50.38,50.45,50.34,50.42,252100.0,40.3179,40.3739,40.2858,40.3499,252100.0
2014-08-19 11:00:00,50.43,50.43,50.3,50.36,139600.0,40.3579,40.3579,40.2538,40.3018,139600.0
2014-08-19 12:00:00,50.36,50.41,50.36,50.37,140800.0,40.3018,40.3419,40.3018,40.3098,140800.0
2014-08-19 13:00:00,50.38,50.39,50.32,50.33,121200.0,40.3179,40.3259,40.2698,40.2778,121200.0
2014-08-19 14:00:00,50.33,50.42,50.33,50.41,234400.0,40.2778,40.3499,40.2778,40.3419,234400.0
2014-08-19 15:00:00,50.41,50.43,50.36,50.38,555900.0,40.3419,40.3579,40.3018,40.3179,555900.0
2014-08-20 09:30:00,50.3,50.43,50.26,50.39,325100.0,40.2538,40.3579,40.2218,40.3259,325100.0
2014-08-20 10:00:00,50.4,50.43,50.25,50.34,754900.0,40.3339,40.3579,40.2138,40.2858,754900.0
2014-08-20 11:00:00,50.34,50.43,50.34,50.4,540600.0,40.2858,40.3579,40.2858,40.3339,540600.0
2014-08-20 12:00:00,50.4,50.43,50.38,50.43,351000.0,40.3339,40.3579,40.3179,40.3579,351000.0
2014-08-20 13:00:00,50.42,50.48,50.42,50.45,514200.0,40.3499,40.3979,40.3499,40.3739,514200.0
2014-08-20 14:00:00,50.45,50.47,50.27,50.46,1244400.0,40.3739,40.3899,40.2298,40.3819,1244400.0
2014-08-20 15:00:00,50.46,50.5,50.43,50.43,684900.0,40.3819,40.4139,40.3579,40.3579,684900.0
2014-08-21 09:30:00,50.51,50.53,50.28,50.37,239800.0,40.4219,40.4379,40.2378,40.3098,239800.0
2014-08-21 10:00:00,50.37,50.44,50.23,50.39,348900.0,40.3098,40.3659,40.1978,40.3259,348900.0
2014-08-21 11:00:00,50.39,50.43,50.37,50.4,142800.0,40.3259,40.3579,40.3098,40.3339,142800.0
2014-08-21 12:00:00,50.41,50.44,50.38,50.41,99100.0,40.3419,40.3659,40.3179,40.3419,99100.0
2014-08-21 13:00:00,50.41,50.5,50.41,50.47,71200.0,40.3419,40.4139,40.3419,40.3899,71200.0
2014-08-21 14:00:00,50.47,50.47,50.42,50.44,99400.0,40.3899,40.3899,40.3499,40.3659,99400.0
2014-08-21 15:00:00,50.45,50.46,50.36,50.37,266100.0,40.3739,40.3819,40.3018,40.3098,266100.0
2014-08-22 09:30:00,50.36,50.36,50.15,50.22,272400.0,40.3018,40.3018,40.1338,40.1898,272400.0
2014-08-22 10:00:00,50.22,50.29,50.1,50.12,413300.0,40.1898,40.2458,40.0938,40.1098,413300.0
2014-08-22 11:00:00,50.11,50.22,50.07,50.18,204600.0,40.1018,40.1898,40.0698,40.1578,204600.0
2014-08-22 12:00:00,50.19,50.27,50.15,50.24,82900.0,40.1658,40.2298,40.1338,40.2058,82900.0
2014-08-22 13:00:00,50.25,50.26,50.22,50.24,65400.0,40.2138,40.2218,40.1898,40.2058,65400.0
2014-08-22 14:00:00,50.25,50.26,50.16,50.21,140900.0,40.2138,40.2218,40.1418,40.1818,140900.0
2014-08-22 15:00:00,50.22,50.28,50.14,50.17,494200.0,40.1898,40.2378,40.1258,40.1498,494200.0
2014-08-25 09:30:00,50.46,50.46,50.27,50.38,258700.0,40.3819,40.3819,40.2298,40.3179,258700.0
2014-08-25 10:00:00,50.38,50.38,50.31,50.37,212500.0,40.3179,40.3179,40.2618,40.3098,212500.0
2014-08-25 11:00:00,50.37,50.4,50.36,50.37,105900.0,40.3098,40.3339,40.3018,40.3098,105900.0
2014-08-25 12:00:00,50.37,50.38,50.3,50.31,176800.0,40.3098,40.3179,40.2538,40.2618,176800.0
2014-08-25 13:00:00,50.3,50.34,50.29,50.33,166200.0,40.2538,40.2858,40.2458,40.2778,166200.0
2014-08-25 14:00:00,50.32,50.34,50.29,50.32,125900.0,40.2698,40.2858,40.2458,40.2698,125900.0
2014-08-25 15:00:00,50.33,50.37,50.31,50.36,378500.0,40.2778,40.3098,40.2618,40.3018,378500.0
2014-08-26 09:30:00,50.39,50.48,50.37,50.45,150200.0,40.3259,40.3979,40.3098,40.3739,150200.0
2014-08-26 10:00:00,50.45,50.52,50.39,50.51,386000.0,40.3739,40.4299,40.3259,40.4219,386000.0
2014-08-26 11:00:00,50.51,50.53,50.42,50.43,182400.0,40.4219,40.4379,40.3499,40.3579,182400.0
2014-08-26 12:00:00,50.43,50.48,50.41,50.44,167300.0,40.3579,40.3979,40.3419,40.3659,167300.0
2014-08-26 13:00:00,50.44,50.45,50.41,50.41,136600.0,40.3659,40.3739,40.3419,40.3419,136600.0
2014-08-26 14:00:00,50.42,50.48,50.41,50.48,102700.0,40.3499,40.3979,40.3419,40.3979,102700.0
2014-08-26 15:00:00,50.47,50.48,50.4,50.41,609700.0,40.3899,40.3979,40.3339,40.3419,609700.0
2014-08-27 09:30:00,50.49,50.53,50.4,50.44,471500.0,40.4059,40.4379,40.3339,40.3659,471500.0
2014-08-27 10:00:00,50.43,50.44,50.3,50.36,178400.0,40.3579,40.3659,40.2538,40.3018,178400.0
2014-08-27 11:00:00,50.36,50.41,50.35,50.37,121700.0,40.3018,40.3419,40.2938,40.3098,121700.0
2014-08-27 12:00:00,50.37,50.48,50.34,50.47,333900.0,40.3098,40.3979,40.2858,40.3899,333900.0
2014-08-27 13:00:00,50.47,50.47,50.39,50.41,148600.0,40.3899,40.3899,40.3259,40.3419,148600.0
2014-08-27 14:00:00,50.41,50.44,50.35,50.36,158000.0,40.3419,40.3659,40.2938,40.3018,158000.0
2014-08-27 15:00:00,50.35,50.43,50.34,50.41,482500.0,40.2938,40.3579,40.2858,40.3419,482500.0
2014-08-28 09:30:00,50.32,50.33,50.14,50.33,213900.0,40.2698,40.2778,40.1258,40.2778,213900.0
2014-08-28 10:00:00,50.33,50.36,50.19,50.35,302800.0,40.2778,40.3018,40.1658,40.2938,302800.0
2014-08-28 11:00:00,50.36,50.41,50.3,50.39,178100.0,40.3018,40.3419,40.2538,40.3259,178100.0
2014-08-28 12:00:00,50.39,50.48,50.38,50.47,129400.0,40.3259,40.3979,40.3179,40.3899,129400.0
2014-08-28 13:00:00,50.46,50.51,50.42,50.5,76600.0,40.3819,40.4219,40.3499,40.4139,76600.0
2014-08-28 14:00:00,50.49,50.51,50.45,50.45,141900.0,40.4059,40.4219,40.3739,40.3739,141900.0
2014-08-28 15:00:00,50.45,50.49,50.42,50.46,511900.0,40.3739,40.4059,40.3499,40.3819,511900.0
2014-08-29 09:30:00,50.55,50.59,50.41,50.48,111200.0,40.4539,40.4859,40.3419,40.3979,111200.0
2014-08-29 10:00:00,50.48,50.52,50.39,50.51,356200.0,40.3979,40.4299,40.3259,40.4219,356200.0
2014-08-29 11:00:00,50.52,50.6,50.5,50.58,231800.0,40.4299,40.4939,40.4139,40.4779,231800.0
2014-08-29 12:00:00,50.58,50.59,50.48,50.52,99800.0,40.4779,40.4859,40.3979,40.4299,99800.0
2014-08-29 13:00:00,50.53,50.53,50.43,50.47,176200.0,40.4379,40.4379,40.3579,40.3899,176200.0
2014-08-29 14:00:00,50.46,50.5,50.45,50.46,399300.0,40.3819,40.4139,40.3739,40.3819,399300.0
2014-08-29 15:00:00,50.47,50.55,50.44,50.53,1107500.0,40.3899,40.4539,40.3659,40.4379,1107500.0
2014-09-02 09:30:00,50.52,50.61,50.33,50.34,385100.0,40.4299,40.5019,40.2778,40.2858,385100.0
2014-09-02 10:00:00,50.35,50.45,50.28,50.45,776000.0,40.2938,40.3739,40.2378,40.3739,776000.0
2014-09-02 11:00:00,50.45,50.47,50.3,50.34,560500.0,40.3739,40.3899,40.2538,40.2858,560500.0
2014-09-02 12:00:00,50.34,50.4,50.28,50.29,334200.0,40.2858,40.3339,40.2378,40.2458,334200.0
2014-09-02 13:00:00,50.29,50.36,50.26,50.34,682000.0,40.2458,40.3018,40.2218,40.2858,682000.0
2014-09-02 14:00:00,50.35,50.4,50.33,50.38,761700.0,40.2938,40.3339,40.2778,40.3179,761700.0
2014-09-02 15:00:00,50.38,50.39,50.34,50.35,723700.0,40.3179,40.3259,40.2858,40.2938,723700.0
2014-09-03 09:30:00,50.56,50.66,50.55,50.59,285700.0,40.4619,40.5419,40.4539,40.4859,285700.0
2014-09-03 10:00:00,50.58,50.64,50.55,50.59,315000.0,40.4779,40.5259,40.4539,40.4859,315000.0
2014-09-03 11:00:00,50.6,50.64,50.44,50.44,417000.0,40.4939,40.5259,40.3659,40.3659,417000.0
2014-09-03 12:00:00,50.43,50.6,50.43,50.58,144300.0,40.3579,40.4939,40.3579,40.4779,144300.0
2014-09-03 13:00:00,50.58,50.59,50.52,50.54,135500.0,40.4779,40.4859,40.4299,40.4459,135500.0
2014-09-03 14:00:00,50.54,50.55,50.49,50.49,101900.0,40.4459,40.4539,40.4059,40.4059,101900.0
2014-09-03 15:00:00,50.48,50.49,50.41,50.45,920600.0,40.3979,40.4059,40.3419,40.3739,920600.0
2014-09-04 09:30:00,50.48,50.66,50.44,50.61,221500.0,40.3979,40.5419,40.3659,40.5019,221500.0
2014-09-04 10:00:00,50.63,50.73,50.62,50.72,261900.0,40.5179,40.5979,40.5099,40.5899,261900.0
2014-09-04 11:00:00,50.72,50.76,50.69,50.73,185400.0,40.5899,40.622,40.5659,40.5979,185400.0
2014-09-04 12:00:00,50.73,50.73,50.66,50.68,593000.0,40.5979,40.5979,40.5419,40.5579,593000.0
2014-09-04 13:00:00,50.67,50.72,50.67,50.68,547100.0,40.5499,40.5899,40.5499,40.5579,547100.0
2014-09-04 14:00:00,50.67,50.71,50.42,50.44,1594000.0,40.5499,40.5819,40.3499,40.3659,1594000.0
2014-09-04 15:00:00,50.44,50.45,50.32,50.43,1677700.0,40.3659,40.3739,40.2698,40.3579,1677700.0
2014-09-05 09:30:00,50.4,50.54,50.26,50.5,701300.0,40.3339,40.4459,40.2218,40.4139,701300.0
2014-09-05 10:00:00,50.5,50.51,50.31,50.34,285900.0,40.4139,40.4219,40.2618,40.2858,285900.0
2014-09-05 11:00:00,50.35,50.48,50.34,50.47,151600.0,40.2938,40.3979,40.2858,40.3899,151600.0
2014-09-05 12:00:00,50.47,50.58,50.45,50.56,233400.0,40.3899,40.4779,40.3739,40.4619,233400.0
2014-09-05 13:00:00,50.56,50.61,50.52,50.55,120800.0,40.4619,40.5019,40.4299,40.4539,120800.0
2014-09-05 14:00:00,50.55,50.62,50.55,50.62,313900.0,40.4539,40.5099,40.4539,40.5099,313900.0
2014-09-05 15:00:00,50.62,50.67,50.58,50.66,641400.0,40.5099,40.5499,40.4779,40.5419,641400.0
2014-09-08 09:30:00,50.57,50.74,50.57,50.69,343600.0,40.4699,40.6059,40.4699,40.5659,343600.0
2014-09-08 10:00:00,50.69,50.72,50.53,50.59,170200.0,40.5659,40.5899,40.4379,40.4859,170200.0
2014-09-08 11:00:00,50.59,50.66,50.56,50.6,307100.0,40.4859,40.5419,40.4619,40.4939,307100.0
2014-09-08 12:00:00,50.59,50.62,50.56,50.59,104300.0,40.4859,40.5099,40.4619,40.4859,104300.0
2014-09-08 13:00:00,50.59,50.59,50.38,50.4,217600.0,40.4859,40.4859,40.3179,40.3339,217600.0
2014-09-08 14:00:00,50.39,50.43,50.37,50.39,133700.0,40.3259,40.3579,40.3098,40.3259,133700.0
2014-09-08 15:00:00,50.39,50.51,50.39,50.44,817400.0,40.3259,40.4219,40.3259,40.3659,817400.0
2014-09-09 09:30:00,50.4,50.41,50.28,50.28,175900.0,40.3339,40.3419,40.2378,40.2378,175900.0
2014-09-09 10:00:00,50.26,50.33,50.19,50.23,434600.0,40.2218,40.2778,40.1658,40.1978,434600.0
2014-09-09 11:00:00,50.23,50.32,50.13,50.18,249300.0,40.1978,40.2698,40.1178,40.1578,249300.0
2014-09-09 12:00:00,50.17,50.21,50.12,50.13,258600.0,40.1498,40.1818,40.1098,40.1178,258600.0
2014-09-09 13:00:00,50.13,50.3,50.09,50.23,221700.0,40.1178,40.2538,40.0858,40.1978,221700.0
2014-09-09 14:00:00,50.24,50.24,50.05,50.09,393300.0,40.2058,40.2058,40.0538,40.0858,393300.0
2014-09-09 15:00:00,50.09,50.1,49.94,50.05,1147800.0,40.0858,40.0938,39.9657,40.0538,1147800.0
2014-09-10 09:30:00,49.96,49.99,49.63,49.64,493700.0,39.9817,40.0057,39.7176,39.7256,493700.0
2014-09-10 10:00:00,49.64,49.79,49.61,49.71,509600.0,39.7256,39.8457,39.7016,39.7817,509600.0
2014-09-10 11:00:00,49.71,49.87,49.66,49.85,464900.0,39.7817,39.9097,39.7417,39.8937,464900.0
2014-09-10 12:00:00,49.84,49.95,49.82,49.91,198500.0,39.8857,39.9737,39.8697,39.9417,198500.0
2014-09-10 13:00:00,49.9,50.06,49.9,49.92,633300.0,39.9337,40.0618,39.9337,39.9497,633300.0
2014-09-10 14:00:00,49.91,49.96,49.89,49.93,530800.0,39.9417,39.9817,39.9257,39.9577,530800.0
2014-09-10 15:00:00,49.94,50.08,49.94,50.05,711600.0,39.9657,40.0778,39.9657,40.0538,711600.0
2014-09-11 09:30:00,49.82,50.03,49.79,50.01,650500.0,39.8697,40.0378,39.8457,40.0217,650500.0
2014-09-11 10:00:00,50.02,50.05,49.84,49.97,798100.0,40.0298,40.0538,39.8857,39.9897,798100.0
2014-09-11 11:00:00,49.97,50.09,49.97,50.03,413800.0,39.9897,40.0858,39.9897,40.0378,413800.0
2014-09-11 12:00:00,50.03,50.04,49.95,49.97,298900.0,40.0378,40.0458,39.9737,39.9897,298900.0
2014-09-11 13:00:00,49.97,50.0,49.87,49.9,351900.0,39.9897,40.0137,39.9097,39.9337,351900.0
2014-09-11 14:00:00,49.89,50.0,49.88,49.91,925100.0,39.9257,40.0137,39.9177,39.9417,925100.0
2014-09-11 15:00:00,49.91,50.01,49.91,49.99,611600.0,39.9417,40.0217,39.9417,40.0057,611600.0
2014-09-12 09:30:00,49.93,50.07,49.93,49.98,240900.0,39.9577,40.0698,39.9577,39.9977,240900.0
2014-09-12 10:00:00,49.98,50.02,49.9,49.99,556400.0,39.9977,40.0298,39.9337,40.0057,556400.0
2014-09-12 11:00:00,49.98,50.0,49.87,49.93,376200.0,39.9977,40.0137,39.9097,39.9577,376200.0
2014-09-12 12:00:00,49.93,49.93,49.75,49.77,502000.0,39.9577,39.9577,39.8137,39.8297,502000.0
2014-09-12 13:00:00,49.77,49.81,49.62,49.65,396900.0,39.8297,39.8617,39.7096,39.7336,396900.0
2014-09-12 14:00:00,49.66,49.7,49.55,49.59,597800.0,39.7417,39.7737,39.6536,39.6856,597800.0
2014-09-12 15:00:00,49.59,49.77,49.57,49.74,942300.0,39.6856,39.8297,39.6696,39.8057,942300.0
2014-09-15 09:30:00,49.79,49.8,49.57,49.63,430400.0,39.8457,39.8537,39.6696,39.7176,430400.0
2014-09-15 10:00:00,49.6,49.77,49.57,49.74,303000.0,39.6936,39.8297,39.6696,39.8057,303000.0
2014-09-15 11:00:00,49.73,49.77,49.68,49.71,356800.0,39.7977,39.8297,39.7577,39.7817,356800.0
2014-09-15 12:00:00,49.71,49.8,49.69,49.8,292700.0,39.7817,39.8537,39.7657,39.8537,292700.0
2014-09-15 13:00:00,49.79,49.85,49.77,49.77,309100.0,39.8457,39.8937,39.8297,39.8297,309100.0
2014-09-15 14:00:00,49.78,49.95,49.77,49.86,248500.0,39.8377,39.9737,39.8297,39.9017,248500.0
2014-09-15 15:00:00,49.86,49.88,49.8,49.83,969300.0,39.9017,39.9177,39.8537,39.8777,969300.0
2014-09-16 09:30:00,49.7,49.87,49.66,49.87,244800.0,39.7737,39.9097,39.7417,39.9097,244800.0
2014-09-16 10:00:00,49.88,49.97,49.85,49.85,366500.0,39.9177,39.9897,39.8937,39.8937,366500.0
2014-09-16 11:00:00,49.85,50.19,49.83,50.14,344500.0,39.8937,40.1658,39.8777,40.1258,344500.0
2014-09-16 12:00:00,50.14,50.22,50.11,50.13,234000.0,40.1258,40.1898,40.1018,40.1178,234000.0
2014-09-16 13:00:00,50.14,50.25,50.14,50.24,299400.0,40.1258,40.2138,40.1258,40.2058,299400.0
2014-09-16 14:00:00,50.24,50.26,50.19,50.2,579100.0,40.2058,40.2218,40.1658,40.1738,579100.0
2014-09-16 15:00:00,50.2,50.22,50.06,50.07,945000.0,40.1738,40.1898,40.0618,40.0698,945000.0
2014-09-17 09:30:00,50.32,50.62,50.3,50.57,772300.0,40.2698,40.5099,40.2538,40.4699,772300.0
2014-09-17 10:00:00,50.58,50.62,50.37,50.41,459800.0,40.4779,40.5099,40.3098,40.3419,459800.0
2014-09-17 11:00:00,50.4,50.44,50.34,50.36,238100.0,40.3339,40.3659,40.2858,40.3018,238100.0
2014-09-17 12:00:00,50.36,50.41,50.33,50.36,347800.0,40.3018,40.3419,40.2778,40.3018,347800.0
2014-09-17 13:00:00,50.35,50.4,50.3,50.38,765200.0,40.2938,40.3339,40.2538,40.3179,765200.0
2014-09-17 14:00:00,50.37,50.49,50.15,50.44,853200.0,40.3098,40.4059,40.1338,40.3659,853200.0
2014-09-17 15:00:00,50.43,50.56,50.3,50.35,1290100.0,40.3579,40.4619,40.2538,40.2938,1290100.0
2014-09-18 09:30:00,50.55,50.73,50.5,50.61,849700.0,40.4539,40.5979,40.4139,40.5019,849700.0
2014-09-18 10:00:00,50.61,50.73,50.58,50.65,500800.0,40.5019,40.5979,40.4779,40.5339,500800.0
2014-09-18 11:00:00,50.66,50.77,50.66,50.68,362300.0,40.5419,40.63,40.5419,40.5579,362300.0
2014-09-18 12:00:00,50.68,50.76,50.68,50.71,261300.0,40.5579,40.622,40.5579,40.5819,261300.0
2014-09-18 13:00:00,50.72,50.72,50.66,50.69,280900.0,40.5899,40.5899,40.5419,40.5659,280900.0
2014-09-18 14:00:00,50.67,50.74,50.66,50.68,336900.0,40.5499,40.6059,40.5419,40.5579,336900.0
2014-09-18 15:00:00,50.68,50.74,50.66,50.72,1291500.0,40.5579,40.6059,40.5419,40.5899,1291500.0
2014-09-19 09:30:00,50.66,50.83,50.63,50.75,281300.0,40.7299,40.8666,40.7058,40.8023,281300.0
2014-09-19 10:00:00,50.75,50.79,50.6,50.62,691800.0,40.8023,40.8344,40.6817,40.6978,691800.0
2014-09-19 11:00:00,50.62,50.64,50.5,50.54,339400.0,40.6978,40.7138,40.6013,40.6334,339400.0
2014-09-19 12:00:00,50.55,50.56,50.48,50.5,280500.0,40.6415,40.6495,40.5852,40.6013,280500.0
2014-09-19 13:00:00,50.5,50.5,50.35,50.44,522400.0,40.6013,40.6013,40.4807,40.553,522400.0
2014-09-19 14:00:00,50.44,50.49,50.43,50.46,464100.0,40.553,40.5932,40.545,40.5691,464100.0
2014-09-19 15:00:00,50.46,50.55,50.43,50.45,2178500.0,40.5691,40.6415,40.545,40.5611,2178500.0
2014-09-22 09:30:00,50.71,50.79,50.65,50.76,396600.0,40.7701,40.8344,40.7219,40.8103,396600.0
2014-09-22 10:00:00,50.75,50.86,50.58,50.62,505600.0,40.8023,40.8907,40.6656,40.6978,505600.0
2014-09-22 11:00:00,50.61,50.64,50.52,50.55,190700.0,40.6897,40.7138,40.6174,40.6415,190700.0
2014-09-22 12:00:00,50.54,50.57,50.49,50.53,925100.0,40.6334,40.6576,40.5932,40.6254,925100.0
2014-09-22 13:00:00,50.52,50.6,50.5,50.53,519700.0,40.6174,40.6817,40.6013,40.6254,519700.0
2014-09-22 14:00:00,50.53,50.55,50.4,50.41,257300.0,40.6254,40.6415,40.5209,40.5289,257300.0
2014-09-22 15:00:00,50.42,50.47,50.38,50.43,647500.0,40.537,40.5772,40.5048,40.545,647500.0
2014-09-23 09:30:00,50.37,50.44,50.3,50.39,400100.0,40.4968,40.553,40.4405,40.5128,400100.0
2014-09-23 10:00:00,50.4,50.46,50.34,50.35,547600.0,40.5209,40.5691,40.4726,40.4807,547600.0
2014-09-23 11:00:00,50.35,50.43,50.27,50.38,416900.0,40.4807,40.545,40.4164,40.5048,416900.0
2014-09-23 12:00:00,50.39,50.43,50.26,50.28,222900.0,40.5128,40.545,40.4083,40.4244,222900.0
2014-09-23 13:00:00,50.27,50.34,50.22,50.26,278700.0,40.4164,40.4726,40.3762,40.4083,278700.0
2014-09-23 14:00:00,50.26,50.31,50.18,50.24,322200.0,40.4083,40.4485,40.344,40.3922,322200.0
2014-09-23 15:00:00,50.23,50.31,50.14,50.15,575000.0,40.3842,40.4485,40.3118,40.3199,575000.0
2014-09-24 09:30:00,50.19,50.32,50.18,50.18,226400.0,40.352,40.4566,40.344,40.344,226400.0
2014-09-24 10:00:00,50.17,50.35,50.13,50.32,520100.0,40.336,40.4807,40.3038,40.4566,520100.0
2014-09-24 11:00:00,50.33,50.47,50.3,50.43,489700.0,40.4646,40.5772,40.4405,40.545,489700.0
2014-09-24 12:00:00,50.43,50.49,50.41,50.48,162100.0,40.545,40.5932,40.5289,40.5852,162100.0
2014-09-24 13:00:00,50.49,50.56,50.45,50.54,194300.0,40.5932,40.6495,40.5611,40.6334,194300.0
2014-09-24 14:00:00,50.53,50.7,50.53,50.7,319000.0,40.6254,40.7621,40.6254,40.7621,319000.0
2014-09-24 15:00:00,50.7,50.73,50.63,50.67,806900.0,40.7621,40.7862,40.7058,40.738,806900.0
2014-09-25 09:30:00,50.49,50.51,50.32,50.35,476400.0,40.5932,40.6093,40.4566,40.4807,476400.0
2014-09-25 10:00:00,50.34,50.38,50.01,50.17,873600.0,40.4726,40.5048,40.2073,40.336,873600.0
2014-09-25 11:00:00,50.17,50.17,50.02,50.03,608400.0,40.336,40.336,40.2154,40.2234,608400.0
2014-09-25 12:00:00,50.03,50.08,49.93,50.0,587600.0,40.2234,40.2636,40.143,40.1993,587600.0
2014-09-25 13:00:00,49.99,50.06,49.94,49.96,537000.0,40.1912,40.2475,40.151,40.1671,537000.0
2014-09-25 14:00:00,49.95,50.05,49.91,50.0,236700.0,40.1591,40.2395,40.1269,40.1993,236700.0
2014-09-25 15:00:00,50.01,50.08,49.91,49.91,960700.0,40.2073,40.2636,40.1269,40.1269,960700.0
2014-09-26 09:30:00,49.95,50.03,49.91,50.02,460900.0,40.1591,40.2234,40.1269,40.2154,460900.0
2014-09-26 10:00:00,50.03,50.18,50.03,50.18,380200.0,40.2234,40.344,40.2234,40.344,380200.0
2014-09-26 11:00:00,50.19,50.21,50.06,50.1,270200.0,40.352,40.3681,40.2475,40.2797,270200.0
2014-09-26 12:00:00,50.1,50.17,50.08,50.13,208300.0,40.2797,40.336,40.2636,40.3038,208300.0
2014-09-26 13:00:00,50.14,50.22,50.12,50.2,1166600.0,40.3118,40.3762,40.2958,40.3601,1166600.0
2014-09-26 14:00:00,50.19,50.45,50.19,50.4,751400.0,40.352,40.5611,40.352,40.5209,751400.0
2014-09-26 15:00:00,50.4,50.44,50.33,50.38,1067800.0,40.5209,40.553,40.4646,40.5048,1067800.0
2014-09-29 09:30:00,50.17,50.22,49.86,50.2,868200.0,40.336,40.3762,40.0867,40.3601,868200.0
2014-09-29 10:00:00,50.2,50.27,50.09,50.18,525700.0,40.3601,40.4164,40.2716,40.344,525700.0
2014-09-29 11:00:00,50.18,50.33,50.16,50.3,643500.0,40.344,40.4646,40.3279,40.4405,643500.0
2014-09-29 12:00:00,50.3,50.3,50.13,50.2,339600.0,40.4405,40.4405,40.3038,40.3601,339600.0
2014-09-29 13:00:00,50.2,50.25,50.13,50.18,904700.0,40.3601,40.4003,40.3038,40.344,904700.0
2014-09-29 14:00:00,50.18,50.21,50.04,50.15,455000.0,40.344,40.3681,40.2314,40.3199,455000.0
2014-09-29 15:00:00,50.14,50.28,50.12,50.18,1768700.0,40.3118,40.4244,40.2958,40.344,1768700.0
2014-09-30 09:30:00,50.14,50.23,49.92,49.94,1631700.0,40.3118,40.3842,40.135,40.151,1631700.0
2014-09-30 10:00:00,49.93,50.08,49.84,50.05,1489600.0,40.143,40.2636,40.0707,40.2395,1489600.0
2014-09-30 11:00:00,50.04,50.08,49.87,49.88,389300.0,40.2314,40.2636,40.0948,40.1028,389300.0
2014-09-30 12:00:00,49.88,49.88,49.6,49.63,695900.0,40.1028,40.1028,39.8777,39.9018,695900.0
2014-09-30 13:00:00,49.62,49.74,49.5,49.55,649200.0,39.8938,39.9903,39.7973,39.8375,649200.0
2014-09-30 14:00:00,49.55,49.73,49.5,49.66,816900.0,39.8375,39.9822,39.7973,39.9259,816900.0
2014-09-30 15:00:00,49.66,49.7,49.58,49.59,1379500.0,39.9259,39.9581,39.8616,39.8697,1379500.0
2014-10-01 09:30:00,49.5,49.5,48.95,49.04,1026500.0,39.7973,39.7973,39.3551,39.4275,1026500.0
2014-10-01 10:00:00,49.03,49.05,48.83,49.01,1714300.0,39.4194,39.4355,39.2586,39.4033,1714300.0
2014-10-01 11:00:00,49.02,49.08,48.92,48.93,663500.0,39.4114,39.4596,39.331,39.339,663500.0
2014-10-01 12:00:00,48.94,48.95,48.64,48.65,1115900.0,39.3471,39.3551,39.1059,39.1139,1115900.0
2014-10-01 13:00:00,48.64,48.69,48.38,48.41,2557800.0,39.1059,39.1461,38.8968,38.921,2557800.0
2014-10-01 14:00:00,48.41,48.56,48.39,48.45,1108800.0,38.921,39.0415,38.9049,38.9531,1108800.0
2014-10-01 15:00:00,48.45,48.54,48.3,48.44,2299500.0,38.9531,39.0255,38.8325,38.9451,2299500.0
2014-10-02 09:30:00,48.23,48.43,48.18,48.31,885000.0,38.7762,38.937,38.736,38.8406,885000.0
2014-10-02 10:00:00,48.31,48.33,48.01,48.02,1016000.0,38.8406,38.8566,38.5994,38.6074,1016000.0
2014-10-02 11:00:00,48.02,48.06,47.63,47.66,1630900.0,38.6074,38.6396,38.2938,38.318,1630900.0
2014-10-02 12:00:00,47.65,47.95,47.65,47.95,1065700.0,38.3099,38.5511,38.3099,38.5511,1065700.0
2014-10-02 13:00:00,47.95,48.22,47.93,48.11,1420100.0,38.5511,38.7682,38.535,38.6798,1420100.0
2014-10-02 14:00:00,48.11,48.42,48.11,48.41,708400.0,38.6798,38.929,38.6798,38.921,708400.0
2014-10-02 15:00:00,48.4,48.43,48.27,48.31,1092000.0,38.9129,38.937,38.8084,38.8406,1092000.0
2014-10-03 09:30:00,48.58,48.65,48.36,48.63,764300.0,39.0576,39.1139,38.8808,39.0978,764300.0
2014-10-03 10:00:00,48.63,48.69,48.43,48.48,1091800.0,39.0978,39.1461,38.937,38.9772,1091800.0
2014-10-03 11:00:00,48.48,48.56,48.38,48.44,890800.0,38.9772,39.0415,38.8968,38.9451,890800.0
2014-10-03 12:00:00,48.44,48.54,48.42,48.5,625300.0,38.9451,39.0255,38.929,38.9933,625300.0
2014-10-03 13:00:00,48.5,48.51,48.45,48.47,314700.0,38.9933,39.0014,38.9531,38.9692,314700.0
2014-10-03 14:00:00,48.48,48.55,48.48,48.51,355900.0,38.9772,39.0335,38.9772,39.0014,355900.0
2014-10-03 15:00:00,48.51,48.54,48.44,48.45,823400.0,39.0014,39.0255,38.9451,38.9531,823400.0
2014-10-06 09:30:00,48.63,48.75,48.52,48.59,598200.0,39.0978,39.1943,39.0094,39.0657,598200.0
2014-10-06 10:00:00,48.58,48.64,48.42,48.46,947900.0,39.0576,39.1059,38.929,38.9612,947900.0
2014-10-06 11:00:00,48.45,48.55,48.29,48.38,596200.0,38.9531,39.0335,38.8245,38.8968,596200.0
2014-10-06 12:00:00,48.38,48.55,48.27,48.33,493500.0,38.8968,39.0335,38.8084,38.8566,493500.0
2014-10-06 13:00:00,48.32,48.51,48.29,48.43,469300.0,38.8486,39.0014,38.8245,38.937,469300.0
2014-10-06 14:00:00,48.43,48.51,48.33,48.46,609400.0,38.937,39.0014,38.8566,38.9612,609400.0
2014-10-06 15:00:00,48.46,48.51,48.4,48.42,649400.0,38.9612,39.0014,38.9129,38.929,649400.0
2014-10-07 09:30:00,48.29,48.29,47.97,48.07,611400.0,38.8245,38.8245,38.5672,38.6476,611400.0
2014-10-07 10:00:00,48.08,48.14,47.98,48.03,761300.0,38.6556,38.7039,38.5752,38.6154,761300.0
2014-10-07 11:00:00,48.02,48.1,47.95,48.05,577300.0,38.6074,38.6717,38.5511,38.6315,577300.0
2014-10-07 12:00:00,48.04,48.12,47.97,48.01,518600.0,38.6235,38.6878,38.5672,38.5994,518600.0
2014-10-07 13:00:00,48.01,48.14,47.96,48.09,551700.0,38.5994,38.7039,38.5592,38.6637,551700.0
2014-10-07 14:00:00,48.09,48.1,47.88,47.88,916900.0,38.6637,38.6717,38.4948,38.4948,916900.0
2014-10-07 15:00:00,47.88,47.91,47.57,47.57,1835200.0,38.4948,38.519,38.2456,38.2456,1835200.0
2014-10-08 09:30:00,47.58,47.7,47.36,47.39,1114100.0,38.2536,38.3501,38.0768,38.1009,1114100.0
2014-10-08 10:00:00,47.4,47.46,47.09,47.12,1519500.0,38.1089,38.1572,37.8597,37.8838,1519500.0
2014-10-08 11:00:00,47.11,47.35,47.05,47.33,2519300.0,37.8758,38.0687,37.8275,38.0526,2519300.0
2014-10-08 12:00:00,47.33,47.39,47.25,47.28,402700.0,38.0526,38.1009,37.9883,38.0124,402700.0
2014-10-08 13:00:00,47.29,47.51,47.27,47.49,553700.0,38.0205,38.1974,38.0044,38.1813,553700.0
2014-10-08 14:00:00,47.48,48.03,47.48,47.87,2301800.0,38.1732,38.6154,38.1732,38.4868,2301800.0
2014-10-08 15:00:00,47.87,48.27,47.87,48.22,1710900.0,38.4868,38.8084,38.4868,38.7682,1710900.0
2014-10-09 09:30:00,48.2,48.22,47.86,47.96,1491900.0,38.7521,38.7682,38.4788,38.5592,1491900.0
2014-10-09 10:00:00,47.96,48.01,47.61,47.74,1484000.0,38.5592,38.5994,38.2778,38.3823,1484000.0
2014-10-09 11:00:00,47.74,47.8,47.33,47.44,1724100.0,38.3823,38.4305,38.0526,38.1411,1724100.0
2014-10-09 12:00:00,47.44,47.49,47.1,47.27,2447800.0,38.1411,38.1813,37.8677,38.0044,2447800.0
2014-10-09 13:00:00,47.27,47.43,47.01,47.21,1596500.0,38.0044,38.133,37.7954,37.9562,1596500.0
2014-10-09 14:00:00,47.21,47.21,46.91,46.94,1893400.0,37.9562,37.9562,37.715,37.7391,1893400.0
2014-10-09 15:00:00,46.94,47.21,46.87,47.01,2779900.0,37.7391,37.9562,37.6828,37.7954,2779900.0
2014-10-10 09:30:00,47.03,47.2,46.67,46.92,2135900.0,37.8115,37.9481,37.522,37.723,2135900.0
2014-10-10 10:00:00,46.91,46.91,46.39,46.55,2354600.0,37.715,37.715,37.2969,37.4255,2354600.0
2014-10-10 11:00:00,46.55,46.74,46.37,46.59,1804300.0,37.4255,37.5783,37.2808,37.4577,1804300.0
2014-10-10 12:00:00,46.59,47.0,46.59,46.84,2132200.0,37.4577,37.7873,37.4577,37.6587,2132200.0
2014-10-10 13:00:00,46.84,46.89,46.61,46.75,2070200.0,37.6587,37.6989,37.4738,37.5863,2070200.0
2014-10-10 14:00:00,46.76,46.83,46.58,46.61,1741100.0,37.5944,37.6507,37.4497,37.4738,1741100.0
2014-10-10 15:00:00,46.61,46.64,46.29,46.31,2353100.0,37.4738,37.4979,37.2165,37.2326,2353100.0
2014-10-13 09:30:00,46.25,46.64,45.98,46.16,2463400.0,37.1843,37.4979,36.9673,37.112,2463400.0
2014-10-13 10:00:00,46.18,46.33,45.86,46.12,2756500.0,37.1281,37.2487,36.8708,37.0798,2756500.0
2014-10-13 11:00:00,46.12,46.26,45.93,46.03,1892900.0,37.0798,37.1924,36.9271,37.0075,1892900.0
2014-10-13 12:00:00,46.03,46.29,45.94,46.18,1072100.0,37.0075,37.2165,36.9351,37.1281,1072100.0
2014-10-13 13:00:00,46.19,46.26,45.96,46.04,1507600.0,37.1361,37.1924,36.9512,37.0155,1507600.0
2014-10-13 14:00:00,46.04,46.05,45.67,45.7,1447500.0,37.0155,37.0235,36.718,36.7422,1447500.0
2014-10-13 15:00:00,45.7,45.72,45.04,45.09,4034200.0,36.7422,36.7582,36.2115,36.2517,4034200.0
2014-10-14 09:30:00,45.41,45.48,45.03,45.08,1356100.0,36.509,36.5653,36.2035,36.2437,1356100.0
2014-10-14 10:00:00,45.07,45.41,44.95,45.2,2161700.0,36.2356,36.509,36.1392,36.3402,2161700.0
2014-10-14 11:00:00,45.2,45.68,45.18,45.57,1570200.0,36.3402,36.7261,36.3241,36.6376,1570200.0
2014-10-14 12:00:00,45.57,45.75,45.48,45.67,1744600.0,36.6376,36.7823,36.5653,36.718,1744600.0
2014-10-14 13:00:00,45.66,45.9,45.51,45.66,785200.0,36.71,36.9029,36.5894,36.71,785200.0
2014-10-14 14:00:00,45.65,45.74,45.36,45.4,955200.0,36.702,36.7743,36.4688,36.501,955200.0
2014-10-14 15:00:00,45.4,45.5,45.11,45.26,1994800.0,36.501,36.5814,36.2678,36.3884,1994800.0
2014-10-15 09:30:00,44.43,44.86,44.09,44.83,2207400.0,35.7211,36.0668,35.4477,36.0427,2207400.0
2014-10-15 10:00:00,44.83,45.2,44.6,44.79,3322900.0,36.0427,36.3402,35.8578,36.0105,3322900.0
2014-10-15 11:00:00,44.8,45.04,44.61,44.81,2104100.0,36.0186,36.2115,35.8658,36.0266,2104100.0
2014-10-15 12:00:00,44.8,44.8,44.4,44.46,1479300.0,36.0186,36.0186,35.697,35.7452,1479300.0
2014-10-15 13:00:00,44.45,44.65,44.17,44.47,2175900.0,35.7372,35.898,35.5121,35.7532,2175900.0
2014-10-15 14:00:00,44.46,45.09,44.34,45.09,2660900.0,35.7452,36.2517,35.6487,36.2517,2660900.0
2014-10-15 15:00:00,45.09,45.75,44.98,45.57,4509300.0,36.2517,36.7823,36.1633,36.6376,4509300.0
2014-10-16 09:30:00,44.76,45.55,44.68,45.52,2935500.0,35.9864,36.6216,35.9221,36.5974,2935500.0
2014-10-16 10:00:00,45.51,46.04,45.07,45.8,4439200.0,36.5894,37.0155,36.2356,36.8225,4439200.0
2014-10-16 11:00:00,45.8,46.06,45.59,45.65,2710300.0,36.8225,37.0316,36.6537,36.702,2710300.0
2014-10-16 12:00:00,45.65,45.97,45.58,45.92,1636600.0,36.702,36.9592,36.6457,36.919,1636600.0
2014-10-16 13:00:00,45.93,46.27,45.93,46.03,2110200.0,36.9271,37.2004,36.9271,37.0075,2110200.0
2014-10-16 14:00:00,46.03,46.19,45.83,45.94,1895700.0,37.0075,37.1361,36.8467,36.9351,1895700.0
2014-10-16 15:00:00,45.94,46.2,45.81,46.01,3454800.0,36.9351,37.1441,36.8306,36.9914,3454800.0
2014-10-17 09:30:00,46.5,46.7,46.4,46.64,1375300.0,37.3853,37.5461,37.3049,37.4979,1375300.0
2014-10-17 10:00:00,46.64,46.93,46.57,46.82,1668300.0,37.4979,37.7311,37.4416,37.6426,1668300.0
2014-10-17 11:00:00,46.82,46.97,46.75,46.83,847200.0,37.6426,37.7632,37.5863,37.6507,847200.0
2014-10-17 12:00:00,46.83,46.93,46.68,46.77,1047600.0,37.6507,37.7311,37.5301,37.6024,1047600.0
2014-10-17 13:00:00,46.78,46.82,46.6,46.68,1342000.0,37.6105,37.6426,37.4657,37.5301,1342000.0
2014-10-17 14:00:00,46.67,46.73,46.41,46.67,1632200.0,37.522,37.5703,37.313,37.522,1632200.0
2014-10-17 15:00:00,46.67,46.85,46.53,46.63,2453900.0,37.522,37.6667,37.4095,37.4899,2453900.0
2014-10-20 09:30:00,46.52,46.98,46.33,46.92,1940900.0,37.4014,37.7713,37.2487,37.723,1940900.0
2014-10-20 10:00:00,46.93,47.05,46.78,46.93,1592600.0,37.7311,37.8275,37.6105,37.7311,1592600.0
2014-10-20 11:00:00,46.93,47.09,46.88,47.03,3066900.0,37.7311,37.8597,37.6909,37.8115,3066900.0
2014-10-20 12:00:00,47.04,47.07,46.9,46.94,1637800.0,37.8195,37.8436,37.7069,37.7391,1637800.0
2014-10-20 13:00:00,46.92,47.08,46.92,47.04,1076800.0,37.723,37.8517,37.723,37.8195,1076800.0
2014-10-20 14:00:00,47.03,47.28,47.03,47.25,1236000.0,37.8115,38.0124,37.8115,37.9883,1236000.0
2014-10-20 15:00:00,47.26,47.36,47.23,47.31,4196600.0,37.9964,38.0768,37.9722,38.0366,4196600.0
2014-10-21 09:30:00,47.61,48.01,47.6,48.01,1247600.0,38.2778,38.5994,38.2697,38.5994,1247600.0
2014-10-21 10:00:00,48.0,48.19,47.89,48.18,993100.0,38.5913,38.7441,38.5029,38.736,993100.0
2014-10-21 11:00:00,48.18,48.26,48.15,48.22,593500.0,38.736,38.8004,38.7119,38.7682,593500.0
2014-10-21 12:00:00,48.22,48.24,48.07,48.13,521800.0,38.7682,38.7843,38.6476,38.6958,521800.0
2014-10-21 13:00:00,48.12,48.25,48.06,48.22,755800.0,38.6878,38.7923,38.6396,38.7682,755800.0
2014-10-21 14:00:00,48.22,48.25,48.17,48.22,608500.0,38.7682,38.7923,38.728,38.7682,608500.0
2014-10-21 15:00:00,48.22,48.42,48.2,48.34,1378100.0,38.7682,38.929,38.7521,38.8647,1378100.0
2014-10-22 09:30:00,48.7,48.78,48.48,48.71,980400.0,39.1541,39.2184,38.9772,39.1621,980400.0
2014-10-22 10:00:00,48.72,48.75,48.53,48.63,1140500.0,39.1702,39.1943,39.0174,39.0978,1140500.0
2014-10-22 11:00:00,48.63,48.8,48.6,48.72,1304700.0,39.0978,39.2345,39.0737,39.1702,1304700.0
2014-10-22 12:00:00,48.72,48.74,48.29,48.46,738200.0,39.1702,39.1863,38.8245,38.9612,738200.0
2014-10-22 13:00:00,48.46,48.55,48.19,48.2,959100.0,38.9612,39.0335,38.7441,38.7521,959100.0
2014-10-22 14:00:00,48.19,48.29,48.05,48.29,811800.0,38.7441,38.8245,38.6315,38.8245,811800.0
2014-10-22 15:00:00,48.29,48.3,47.93,47.96,1612000.0,38.8245,38.8325,38.535,38.5592,1612000.0
2014-10-23 09:30:00,48.31,48.45,47.79,47.82,1055500.0,38.8406,38.9531,38.4225,38.4466,1055500.0
2014-10-23 10:00:00,47.82,48.24,47.82,48.04,1091100.0,38.4466,38.7843,38.4466,38.6235,1091100.0
2014-10-23 11:00:00,48.04,48.18,48.0,48.09,475900.0,38.6235,38.736,38.5913,38.6637,475900.0
2014-10-23 12:00:00,48.09,48.17,48.03,48.07,379800.0,38.6637,38.728,38.6154,38.6476,379800.0
2014-10-23 13:00:00,48.06,48.15,48.03,48.09,310500.0,38.6396,38.7119,38.6154,38.6637,310500.0
2014-10-23 14:00:00,48.1,48.26,47.94,48.07,836600.0,38.6717,38.8004,38.5431,38.6476,836600.0
2014-10-23 15:00:00,48.07,48.12,47.85,47.92,6888700.0,38.6476,38.6878,38.4707,38.527,6888700.0
2014-10-24 09:30:00,48.01,48.1,47.71,47.71,1793400.0,38.5994,38.6717,38.3582,38.3582,1793400.0
2014-10-24 10:00:00,47.71,48.0,47.57,47.98,1430700.0,38.3582,38.5913,38.2456,38.5752,1430700.0
2014-10-24 11:00:00,47.97,48.2,47.94,48.15,540500.0,38.5672,38.7521,38.5431,38.7119,540500.0
2014-10-24 12:00:00,48.14,48.25,48.05,48.09,500200.0,38.7039,38.7923,38.6315,38.6637,500200.0
2014-10-24 13:00:00,48.09,48.16,48.02,48.09,435600.0,38.6637,38.72,38.6074,38.6637,435600.0
2014-10-24 14:00:00,48.09,48.21,48.07,48.16,426500.0,38.6637,38.7602,38.6476,38.72,426500.0
2014-10-24 15:00:00,48.16,48.33,48.16,48.27,1120000.0,38.72,38.8566,38.72,38.8084,1120000.0
2014-10-27 09:30:00,47.85,47.95,47.17,47.32,2927100.0,38.4707,38.5511,37.924,38.0446,2927100.0
2014-10-27 10:00:00,47.32,47.44,47.17,47.36,4194200.0,38.0446,38.1411,37.924,38.0768,4194200.0
2014-10-27 11:00:00,47.37,47.56,47.21,47.23,5269800.0,38.0848,38.2376,37.9562,37.9722,5269800.0
2014-10-27 12:00:00,47.25,47.34,47.16,47.27,3267600.0,37.9883,38.0607,37.916,38.0044,3267600.0
2014-10-27 13:00:00,47.28,47.44,47.28,47.4,4085600.0,38.0124,38.1411,38.0124,38.1089,4085600.0
2014-10-27 14:00:00,47.4,47.43,47.12,47.15,840500.0,38.1089,38.133,37.8838,37.9079,840500.0
2014-10-27 15:00:00,47.16,47.36,47.08,47.28,4640900.0,37.916,38.0768,37.8517,38.0124,4640900.0
2014-10-28 09:30:00,47.57,47.78,47.38,47.56,1317000.0,38.2456,38.4144,38.0928,38.2376,1317000.0
2014-10-28 10:00:00,47.55,47.67,47.44,47.54,1129800.0,38.2295,38.326,38.1411,38.2215,1129800.0
2014-10-28 11:00:00,47.54,47.66,47.5,47.51,688000.0,38.2215,38.318,38.1893,38.1974,688000.0
2014-10-28 12:00:00,47.52,47.57,47.44,47.47,660400.0,38.2054,38.2456,38.1411,38.1652,660400.0
2014-10-28 13:00:00,47.47,47.59,47.45,47.57,612800.0,38.1652,38.2617,38.1491,38.2456,612800.0
2014-10-28 14:00:00,47.57,47.65,47.53,47.59,1205900.0,38.2456,38.3099,38.2134,38.2617,1205900.0
2014-10-28 15:00:00,47.59,47.76,47.59,47.74,1711300.0,38.2617,38.3984,38.2617,38.3823,1711300.0
2014-10-29 09:30:00,47.73,47.8,47.34,47.47,1807200.0,38.3742,38.4305,38.0607,38.1652,1807200.0
2014-10-29 10:00:00,47.47,47.48,46.95,47.04,2934000.0,38.1652,38.1732,37.7471,37.8195,2934000.0
2014-10-29 11:00:00,47.05,47.26,46.99,47.26,1851500.0,37.8275,37.9964,37.7793,37.9964,1851500.0
2014-10-29 12:00:00,47.26,47.27,47.09,47.18,862200.0,37.9964,38.0044,37.8597,37.932,862200.0
2014-10-29 13:00:00,47.18,47.33,47.16,47.25,861500.0,37.932,38.0526,37.916,37.9883,861500.0
2014-10-29 14:00:00,47.25,47.25,46.84,47.08,4805600.0,37.9883,37.9883,37.6587,37.8517,4805600.0
2014-10-29 15:00:00,47.08,47.25,46.83,47.15,4968000.0,37.8517,37.9883,37.6507,37.9079,4968000.0
2014-10-30 09:30:00,46.97,47.3,46.97,47.07,1189800.0,37.7632,38.0285,37.7632,37.8436,1189800.0
2014-10-30 10:00:00,47.07,47.36,47.01,47.28,1196000.0,37.8436,38.0768,37.7954,38.0124,1196000.0
2014-10-30 11:00:00,47.28,47.49,47.27,47.47,1116600.0,38.0124,38.1813,38.0044,38.1652,1116600.0
2014-10-30 12:00:00,47.47,47.53,47.42,47.47,518000.0,38.1652,38.2134,38.125,38.1652,518000.0
2014-10-30 13:00:00,47.47,47.76,47.45,47.71,538100.0,38.1652,38.3984,38.1491,38.3582,538100.0
2014-10-30 14:00:00,47.72,47.74,47.44,47.49,731000.0,38.3662,38.3823,38.1411,38.1813,731000.0
2014-10-30 15:00:00,47.49,47.55,47.42,47.51,1184800.0,38.1813,38.2295,38.125,38.1974,1184800.0
2014-10-31 09:30:00,47.91,48.07,47.74,47.82,1237700.0,38.519,38.6476,38.3823,38.4466,1237700.0
2014-10-31 10:00:00,47.82,48.11,47.8,48.05,1229700.0,38.4466,38.6798,38.4305,38.6315,1229700.0
2014-10-31 11:00:00,48.05,48.16,48.04,48.09,395100.0,38.6315,38.72,38.6235,38.6637,395100.0
2014-10-31 12:00:00,48.09,48.09,47.91,48.07,591600.0,38.6637,38.6637,38.519,38.6476,591600.0
2014-10-31 13:00:00,48.06,48.21,48.01,48.07,680300.0,38.6396,38.7602,38.5994,38.6476,680300.0
2014-10-31 14:00:00,48.07,48.2,48.05,48.18,1023000.0,38.6476,38.7521,38.6315,38.736,1023000.0
2014-10-31 15:00:00,48.17,48.42,48.14,48.39,2753900.0,38.728,38.929,38.7039,38.9049,2753900.0
2014-11-03 09:30:00,48.42,48.6,48.06,48.07,1401500.0,38.929,39.0737,38.6396,38.6476,1401500.0
2014-11-03 10:00:00,48.09,48.17,47.89,48.16,1332200.0,38.6637,38.728,38.5029,38.72,1332200.0
2014-11-03 11:00:00,48.16,48.29,48.12,48.25,1219800.0,38.72,38.8245,38.6878,38.7923,1219800.0
2014-11-03 12:00:00,48.26,48.47,48.22,48.46,800100.0,38.8004,38.9692,38.7682,38.9612,800100.0
2014-11-03 13:00:00,48.46,48.47,48.37,48.37,1471800.0,38.9612,38.9692,38.8888,38.8888,1471800.0
2014-11-03 14:00:00,48.37,48.38,48.06,48.06,2657800.0,38.8888,38.8968,38.6396,38.6396,2657800.0
2014-11-03 15:00:00,48.06,48.13,47.94,48.05,2558200.0,38.6396,38.6958,38.5431,38.6315,2558200.0
2014-11-04 09:30:00,47.93,48.04,47.83,47.89,1273600.0,38.535,38.6235,38.4546,38.5029,1273600.0
2014-11-04 10:00:00,47.89,48.01,47.45,47.46,1223700.0,38.5029,38.5994,38.1491,38.1572,1223700.0
2014-11-04 11:00:00,47.46,47.61,47.42,47.44,2474200.0,38.1572,38.2778,38.125,38.1411,2474200.0
2014-11-04 12:00:00,47.44,47.52,47.44,47.48,1454900.0,38.1411,38.2054,38.1411,38.1732,1454900.0
2014-11-04 13:00:00,47.5,47.61,47.34,47.59,1303500.0,38.1893,38.2778,38.0607,38.2617,1303500.0
2014-11-04 14:00:00,47.6,47.63,47.43,47.54,1241700.0,38.2697,38.2938,38.133,38.2215,1241700.0
2014-11-04 15:00:00,47.55,47.59,47.49,47.54,1477300.0,38.2295,38.2617,38.1813,38.2215,1477300.0
2014-11-05 09:30:00,47.66,47.85,47.63,47.85,757600.0,38.318,38.4707,38.2938,38.4707,757600.0
2014-11-05 10:00:00,47.84,48.11,47.78,48.05,1152400.0,38.4627,38.6798,38.4144,38.6315,1152400.0
2014-11-05 11:00:00,48.05,48.1,47.8,47.96,925900.0,38.6315,38.6717,38.4305,38.5592,925900.0
2014-11-05 12:00:00,47.95,47.98,47.84,47.9,1267300.0,38.5511,38.5752,38.4627,38.5109,1267300.0
2014-11-05 13:00:00,47.9,47.98,47.79,47.85,453000.0,38.5109,38.5752,38.4225,38.4707,453000.0
2014-11-05 14:00:00,47.85,48.02,47.83,48.02,423300.0,38.4707,38.6074,38.4546,38.6074,423300.0
2014-11-05 15:00:00,48.02,48.04,47.95,48.02,865700.0,38.6074,38.6235,38.5511,38.6074,865700.0
2014-11-06 09:30:00,47.86,48.2,47.86,48.11,770600.0,38.4788,38.7521,38.4788,38.6798,770600.0
2014-11-06 10:00:00,48.12,48.25,47.87,48.24,943900.0,38.6878,38.7923,38.4868,38.7843,943900.0
2014-11-06 11:00:00,48.23,48.43,48.21,48.36,395700.0,38.7762,38.937,38.7602,38.8808,395700.0
2014-11-06 12:00:00,48.36,48.43,48.31,48.33,203400.0,38.8808,38.937,38.8406,38.8566,203400.0
2014-11-06 13:00:00,48.34,48.51,48.34,48.44,332300.0,38.8647,39.0014,38.8647,38.9451,332300.0
2014-11-06 14:00:00,48.45,48.47,48.34,48.41,283800.0,38.9531,38.9692,38.8647,38.921,283800.0
2014-11-06 15:00:00,48.42,48.47,48.37,48.42,623400.0,38.929,38.9692,38.8888,38.929,623400.0
2014-11-07 09:30:00,48.46,48.72,48.46,48.5,903900.0,38.9612,39.1702,38.9612,38.9933,903900.0
2014-11-07 10:00:00,48.49,48.66,48.43,48.54,821700.0,38.9853,39.1219,38.937,39.0255,821700.0
2014-11-07 11:00:00,48.55,48.69,48.53,48.66,584600.0,39.0335,39.1461,39.0174,39.1219,584600.0
2014-11-07 12:00:00,48.66,48.67,48.58,48.65,227200.0,39.1219,39.13,39.0576,39.1139,227200.0
2014-11-07 13:00:00,48.64,48.71,48.61,48.68,203400.0,39.1059,39.1621,39.0817,39.138,203400.0
2014-11-07 14:00:00,48.68,48.72,48.57,48.6,313100.0,39.138,39.1702,39.0496,39.0737,313100.0
2014-11-07 15:00:00,48.6,48.64,48.52,48.64,1377600.0,39.0737,39.1059,39.0094,39.1059,1377600.0
2014-11-10 09:30:00,48.62,48.8,48.6,48.74,518800.0,39.0898,39.2345,39.0737,39.1863,518800.0
2014-11-10 10:00:00,48.73,48.75,48.5,48.69,753800.0,39.1782,39.1943,38.9933,39.1461,753800.0
2014-11-10 11:00:00,48.69,48.7,48.53,48.58,448100.0,39.1461,39.1541,39.0174,39.0576,448100.0
2014-11-10 12:00:00,48.58,48.77,48.58,48.76,294600.0,39.0576,39.2104,39.0576,39.2023,294600.0
2014-11-10 13:00:00,48.77,48.77,48.71,48.72,226500.0,39.2104,39.2104,39.1621,39.1702,226500.0
2014-11-10 14:00:00,48.72,48.76,48.69,48.76,485800.0,39.1702,39.2023,39.1461,39.2023,485800.0
2014-11-10 15:00:00,48.76,48.8,48.73,48.77,638900.0,39.2023,39.2345,39.1782,39.2104,638900.0
2014-11-11 09:30:00,48.75,48.94,48.69,48.92,1280000.0,39.1943,39.3471,39.1461,39.331,1280000.0
2014-11-11 10:00:00,48.92,49.03,48.89,49.02,460700.0,39.331,39.4194,39.3069,39.4114,460700.0
2014-11-11 11:00:00,49.02,49.03,48.89,48.91,479500.0,39.4114,39.4194,39.3069,39.3229,479500.0
2014-11-11 12:00:00,48.91,48.92,48.83,48.9,259200.0,39.3229,39.331,39.2586,39.3149,259200.0
2014-11-11 13:00:00,48.9,48.95,48.86,48.94,220300.0,39.3149,39.3551,39.2827,39.3471,220300.0
2014-11-11 14:00:00,48.94,49.05,48.94,49.0,319200.0,39.3471,39.4355,39.3471,39.3953,319200.0
2014-11-11 15:00:00,48.99,49.02,48.94,49.01,463800.0,39.3873,39.4114,39.3471,39.4033,463800.0
2014-11-12 09:30:00,49.05,49.15,48.97,49.12,666100.0,39.4355,39.5159,39.3712,39.4918,666100.0
2014-11-12 10:00:00,49.12,49.25,48.97,48.97,412700.0,39.4918,39.5963,39.3712,39.3712,412700.0
2014-11-12 11:00:00,48.98,49.05,48.9,49.0,671900.0,39.3792,39.4355,39.3149,39.3953,671900.0
2014-11-12 12:00:00,49.01,49.02,48.93,49.01,276700.0,39.4033,39.4114,39.339,39.4033,276700.0
2014-11-12 13:00:00,49.01,49.09,48.97,49.05,216300.0,39.4033,39.4677,39.3712,39.4355,216300.0
2014-11-12 14:00:00,49.04,49.15,49.01,49.02,238700.0,39.4275,39.5159,39.4033,39.4114,238700.0
2014-11-12 15:00:00,49.03,49.16,49.0,49.14,1019600.0,39.4194,39.5239,39.3953,39.5079,1019600.0
2014-11-13 09:30:00,49.18,49.53,49.18,49.47,1014400.0,39.54,39.8214,39.54,39.7732,1014400.0
2014-11-13 10:00:00,49.45,49.45,49.33,49.33,391400.0,39.7571,39.7571,39.6606,39.6606,391400.0
2014-11-13 11:00:00,49.34,49.34,49.02,49.1,441400.0,39.6687,39.6687,39.4114,39.4757,441400.0
2014-11-13 12:00:00,49.11,49.2,49.07,49.11,180700.0,39.4837,39.5561,39.4516,39.4837,180700.0
2014-11-13 13:00:00,49.11,49.12,48.87,48.96,402200.0,39.4837,39.4918,39.2908,39.3631,402200.0
2014-11-13 14:00:00,48.96,49.12,48.94,49.1,397700.0,39.3631,39.4918,39.3471,39.4757,397700.0
2014-11-13 15:00:00,49.09,49.23,49.03,49.15,795700.0,39.4677,39.5802,39.4194,39.5159,795700.0
2014-11-14 09:30:00,49.14,49.29,49.08,49.2,717800.0,39.5079,39.6285,39.4596,39.5561,717800.0
2014-11-14 10:00:00,49.2,49.39,49.19,49.19,763700.0,39.5561,39.7089,39.5481,39.5481,763700.0
2014-11-14 11:00:00,49.19,49.2,49.11,49.17,314000.0,39.5481,39.5561,39.4837,39.532,314000.0
2014-11-14 12:00:00,49.17,49.25,49.17,49.18,295900.0,39.532,39.5963,39.532,39.54,295900.0
2014-11-14 13:00:00,49.18,49.23,49.15,49.17,171800.0,39.54,39.5802,39.5159,39.532,171800.0
2014-11-14 14:00:00,49.16,49.26,49.15,49.22,218200.0,39.5239,39.6043,39.5159,39.5722,218200.0
2014-11-14 15:00:00,49.22,49.32,49.21,49.3,547900.0,39.5722,39.6526,39.5641,39.6365,547900.0
2014-11-17 09:30:00,49.25,49.33,49.18,49.26,415300.0,39.5963,39.6606,39.54,39.6043,415300.0
2014-11-17 10:00:00,49.27,49.32,49.14,49.3,601100.0,39.6124,39.6526,39.5079,39.6365,601100.0
2014-11-17 11:00:00,49.29,49.29,49.1,49.13,440800.0,39.6285,39.6285,39.4757,39.4998,440800.0
2014-11-17 12:00:00,49.12,49.24,49.1,49.18,135000.0,39.4918,39.5883,39.4757,39.54,135000.0
2014-11-17 13:00:00,49.18,49.31,49.17,49.28,159700.0,39.54,39.6445,39.532,39.6204,159700.0
2014-11-17 14:00:00,49.28,49.34,49.27,49.29,184800.0,39.6204,39.6687,39.6124,39.6285,184800.0
2014-11-17 15:00:00,49.28,49.33,49.25,49.29,573600.0,39.6204,39.6606,39.5963,39.6285,573600.0
2014-11-18 09:30:00,49.29,49.63,49.29,49.55,722400.0,39.6285,39.9018,39.6285,39.8375,722400.0
2014-11-18 10:00:00,49.56,49.72,49.56,49.71,613300.0,39.8455,39.9742,39.8455,39.9661,613300.0
2014-11-18 11:00:00,49.72,49.79,49.7,49.74,676700.0,39.9742,40.0305,39.9581,39.9903,676700.0
2014-11-18 12:00:00,49.75,49.76,49.71,49.75,572100.0,39.9983,40.0063,39.9661,39.9983,572100.0
2014-11-18 13:00:00,49.75,49.83,49.72,49.8,435700.0,39.9983,40.0626,39.9742,40.0385,435700.0
2014-11-18 14:00:00,49.8,49.9,49.8,49.84,366300.0,40.0385,40.1189,40.0385,40.0707,366300.0
2014-11-18 15:00:00,49.84,49.91,49.82,49.87,1308400.0,40.0707,40.1269,40.0546,40.0948,1308400.0
2014-11-19 09:30:00,49.83,49.96,49.74,49.87,663000.0,40.0626,40.1671,39.9903,40.0948,663000.0
2014-11-19 10:00:00,49.87,49.87,49.64,49.7,1202300.0,40.0948,40.0948,39.9099,39.9581,1202300.0
2014-11-19 11:00:00,49.69,49.74,49.62,49.73,519800.0,39.9501,39.9903,39.8938,39.9822,519800.0
2014-11-19 12:00:00,49.72,49.77,49.7,49.77,238900.0,39.9742,40.0144,39.9581,40.0144,238900.0
2014-11-19 13:00:00,49.78,49.8,49.72,49.77,197100.0,40.0224,40.0385,39.9742,40.0144,197100.0
2014-11-19 14:00:00,49.78,49.9,49.7,49.76,620400.0,40.0224,40.1189,39.9581,40.0063,620400.0
2014-11-19 15:00:00,49.76,49.86,49.72,49.8,760200.0,40.0063,40.0867,39.9742,40.0385,760200.0
2014-11-20 09:30:00,49.55,49.73,49.4,49.73,596500.0,39.8375,39.9822,39.7169,39.9822,596500.0
2014-11-20 10:00:00,49.73,49.98,49.72,49.87,721000.0,39.9822,40.1832,39.9742,40.0948,721000.0
2014-11-20 11:00:00,49.87,50.01,49.86,49.92,423600.0,40.0948,40.2073,40.0867,40.135,423600.0
2014-11-20 12:00:00,49.92,50.02,49.9,49.97,284500.0,40.135,40.2154,40.1189,40.1752,284500.0
2014-11-20 13:00:00,49.96,50.02,49.95,50.01,207400.0,40.1671,40.2154,40.1591,40.2073,207400.0
2014-11-20 14:00:00,50.02,50.06,49.98,49.98,189400.0,40.2154,40.2475,40.1832,40.1832,189400.0
2014-11-20 15:00:00,49.98,50.06,49.93,50.06,694800.0,40.1832,40.2475,40.143,40.2475,694800.0
2014-11-21 09:30:00,50.7,51.01,50.7,50.92,2473100.0,40.7621,41.0113,40.7621,40.939,2473100.0
2014-11-21 10:00:00,50.92,50.97,50.84,50.96,1764500.0,40.939,40.9792,40.8746,40.9711,1764500.0
2014-11-21 11:00:00,50.97,50.97,50.77,50.83,1665300.0,40.9792,40.9792,40.8184,40.8666,1665300.0
2014-11-21 12:00:00,50.83,50.83,50.62,50.68,895900.0,40.8666,40.8666,40.6978,40.746,895900.0
2014-11-21 13:00:00,50.68,50.68,50.48,50.59,775900.0,40.746,40.746,40.5852,40.6736,775900.0
2014-11-21 14:00:00,50.59,50.62,50.48,50.57,383300.0,40.6736,40.6978,40.5852,40.6576,383300.0
2014-11-21 15:00:00,50.57,50.7,50.57,50.67,1034400.0,40.6576,40.7621,40.6576,40.738,1034400.0
2014-11-24 09:30:00,50.75,50.75,50.44,50.49,518100.0,40.8023,40.8023,40.553,40.5932,518100.0
2014-11-24 10:00:00,50.51,50.62,50.46,50.56,240600.0,40.6093,40.6978,40.5691,40.6495,240600.0
2014-11-24 11:00:00,50.56,50.58,50.41,50.46,298400.0,40.6495,40.6656,40.5289,40.5691,298400.0
2014-11-24 12:00:00,50.46,50.51,50.42,50.45,167400.0,40.5691,40.6093,40.537,40.5611,167400.0
2014-11-24 13:00:00,50.45,50.45,50.36,50.4,157300.0,40.5611,40.5611,40.4887,40.5209,157300.0
2014-11-24 14:00:00,50.4,50.47,50.4,50.41,186200.0,40.5209,40.5772,40.5209,40.5289,186200.0
2014-11-24 15:00:00,50.41,50.44,50.36,50.43,410200.0,40.5289,40.553,40.4887,40.545,410200.0
2014-11-25 09:30:00,50.45,50.6,50.43,50.52,397600.0,40.5611,40.6817,40.545,40.6174,397600.0
2014-11-25 10:00:00,50.51,50.53,50.34,50.37,347600.0,40.6093,40.6254,40.4726,40.4968,347600.0
2014-11-25 11:00:00,50.37,50.41,50.25,50.4,186500.0,40.4968,40.5289,40.4003,40.5209,186500.0
2014-11-25 12:00:00,50.39,50.58,50.39,50.48,277400.0,40.5128,40.6656,40.5128,40.5852,277400.0
2014-11-25 13:00:00,50.49,50.56,50.47,50.52,122800.0,40.5932,40.6495,40.5772,40.6174,122800.0
2014-11-25 14:00:00,50.52,50.52,50.31,50.34,220700.0,40.6174,40.6174,40.4485,40.4726,220700.0
2014-11-25 15:00:00,50.34,50.38,50.22,50.25,668600.0,40.4726,40.5048,40.3762,40.4003,668600.0
2014-11-26 09:30:00,50.11,50.28,49.91,50.0,354000.0,40.2877,40.4244,40.1269,40.1993,354000.0
2014-11-26 10:00:00,50.01,50.09,49.94,50.02,306600.0,40.2073,40.2716,40.151,40.2154,306600.0
2014-11-26 11:00:00,50.03,50.1,49.97,50.1,220800.0,40.2234,40.2797,40.1752,40.2797,220800.0
2014-11-26 12:00:00,50.1,50.12,50.06,50.1,127400.0,40.2797,40.2958,40.2475,40.2797,127400.0
2014-11-26 13:00:00,50.1,50.19,50.09,50.16,214600.0,40.2797,40.352,40.2716,40.3279,214600.0
2014-11-26 14:00:00,50.16,50.24,50.15,50.21,171500.0,40.3279,40.3922,40.3199,40.3681,171500.0
2014-11-26 15:00:00,50.21,50.33,50.18,50.31,365600.0,40.3681,40.4646,40.344,40.4485,365600.0
2014-11-28 09:30:00,49.81,49.86,49.39,49.51,870700.0,40.0465,40.0867,39.7089,39.8053,870700.0
2014-11-28 10:00:00,49.51,49.53,49.28,49.31,683800.0,39.8053,39.8214,39.6204,39.6445,683800.0
2014-11-28 11:00:00,49.3,49.41,49.26,49.33,404600.0,39.6365,39.7249,39.6043,39.6606,404600.0
2014-11-28 12:00:00,49.33,49.33,49.05,49.15,2155600.0,39.6606,39.6606,39.4355,39.5159,2155600.0
2014-12-01 09:30:00,49.01,49.23,48.68,48.69,1526900.0,39.4033,39.5802,39.138,39.1461,1526900.0
2014-12-01 10:00:00,48.69,48.79,48.39,48.42,1871400.0,39.1461,39.2265,38.9049,38.929,1871400.0
2014-12-01 11:00:00,48.43,48.68,48.41,48.59,1035500.0,38.937,39.138,38.921,39.0657,1035500.0
2014-12-01 12:00:00,48.59,48.67,48.54,48.65,984600.0,39.0657,39.13,39.0255,39.1139,984600.0
2014-12-01 13:00:00,48.65,48.73,48.61,48.64,963100.0,39.1139,39.1782,39.0817,39.1059,963100.0
2014-12-01 14:00:00,48.64,48.67,48.45,48.6,1320100.0,39.1059,39.13,38.9531,39.0737,1320100.0
2014-12-01 15:00:00,48.6,48.73,48.58,48.64,1304700.0,39.0737,39.1782,39.0576,39.1059,1304700.0
2014-12-02 09:30:00,48.65,48.77,48.54,48.67,886600.0,39.1139,39.2104,39.0255,39.13,886600.0
2014-12-02 10:00:00,48.68,48.98,48.68,48.98,550100.0,39.138,39.3792,39.138,39.3792,550100.0
2014-12-02 11:00:00,48.99,49.05,48.86,48.93,935400.0,39.3873,39.4355,39.2827,39.339,935400.0
2014-12-02 12:00:00,48.92,49.0,48.8,48.86,2735600.0,39.331,39.3953,39.2345,39.2827,2735600.0
2014-12-02 13:00:00,48.86,48.98,48.84,48.88,841200.0,39.2827,39.3792,39.2667,39.2988,841200.0
2014-12-02 14:00:00,48.89,49.0,48.88,48.96,397900.0,39.3069,39.3953,39.2988,39.3631,397900.0
2014-12-02 15:00:00,48.96,49.01,48.89,48.94,595800.0,39.3631,39.4033,39.3069,39.3471,595800.0
2014-12-03 09:30:00,49.05,49.42,48.92,49.42,431900.0,39.4355,39.733,39.331,39.733,431900.0
2014-12-03 10:00:00,49.41,49.64,49.4,49.52,856300.0,39.7249,39.9099,39.7169,39.8134,856300.0
2014-12-03 11:00:00,49.53,49.6,49.5,49.51,318100.0,39.8214,39.8777,39.7973,39.8053,318100.0
2014-12-03 12:00:00,49.51,49.58,49.48,49.58,222400.0,39.8053,39.8616,39.7812,39.8616,222400.0
2014-12-03 13:00:00,49.58,49.59,49.48,49.5,184200.0,39.8616,39.8697,39.7812,39.7973,184200.0
2014-12-03 14:00:00,49.5,49.62,49.5,49.61,195000.0,39.7973,39.8938,39.7973,39.8857,195000.0
2014-12-03 15:00:00,49.61,49.73,49.59,49.66,853900.0,39.8857,39.9822,39.8697,39.9259,853900.0
2014-12-04 09:30:00,49.53,49.78,49.5,49.75,587200.0,39.8214,40.0224,39.7973,39.9983,587200.0
2014-12-04 10:00:00,49.76,49.82,49.49,49.63,446600.0,40.0063,40.0546,39.7893,39.9018,446600.0
2014-12-04 11:00:00,49.62,49.76,49.6,49.76,216400.0,39.8938,40.0063,39.8777,40.0063,216400.0
2014-12-04 12:00:00,49.76,49.93,49.71,49.82,483700.0,40.0063,40.143,39.9661,40.0546,483700.0
2014-12-04 13:00:00,49.82,49.88,49.8,49.83,227200.0,40.0546,40.1028,40.0385,40.0626,227200.0
2014-12-04 14:00:00,49.83,49.86,49.71,49.72,364500.0,40.0626,40.0867,39.9661,39.9742,364500.0
2014-12-04 15:00:00,49.72,49.82,49.59,49.8,905000.0,39.9742,40.0546,39.8697,40.0385,905000.0
2014-12-05 09:30:00,49.8,50.03,49.8,49.98,567400.0,40.0385,40.2234,40.0385,40.1832,567400.0
2014-12-05 10:00:00,49.97,50.04,49.89,49.98,371200.0,40.1752,40.2314,40.1109,40.1832,371200.0
2014-12-05 11:00:00,49.99,50.11,49.95,50.03,310200.0,40.1912,40.2877,40.1591,40.2234,310200.0
2014-12-05 12:00:00,50.03,50.07,49.99,50.02,351100.0,40.2234,40.2556,40.1912,40.2154,351100.0
2014-12-05 13:00:00,50.02,50.04,49.94,49.96,171400.0,40.2154,40.2314,40.151,40.1671,171400.0
2014-12-05 14:00:00,49.97,49.97,49.77,49.77,309000.0,40.1752,40.1752,40.0144,40.0144,309000.0
2014-12-05 15:00:00,49.77,49.82,49.67,49.77,1096300.0,40.0144,40.0546,39.934,40.0144,1096300.0
2014-12-08 09:30:00,49.71,49.72,49.43,49.53,957000.0,39.9661,39.9742,39.741,39.8214,957000.0
2014-12-08 10:00:00,49.54,49.56,49.42,49.44,538700.0,39.8295,39.8455,39.733,39.7491,538700.0
2014-12-08 11:00:00,49.43,49.43,49.17,49.23,478500.0,39.741,39.741,39.532,39.5802,478500.0
2014-12-08 12:00:00,49.23,49.26,49.06,49.11,631600.0,39.5802,39.6043,39.4435,39.4837,631600.0
2014-12-08 13:00:00,49.11,49.13,48.91,48.98,682600.0,39.4837,39.4998,39.3229,39.3792,682600.0
2014-12-08 14:00:00,48.97,49.08,48.9,49.0,549200.0,39.3712,39.4596,39.3149,39.3953,549200.0
2014-12-08 15:00:00,48.99,49.04,48.91,49.0,1275500.0,39.3873,39.4275,39.3229,39.3953,1275500.0
2014-12-09 09:30:00,48.72,48.82,48.54,48.8,1107900.0,39.1702,39.2506,39.0255,39.2345,1107900.0
2014-12-09 10:00:00,48.8,48.87,48.52,48.62,1484300.0,39.2345,39.2908,39.0094,39.0898,1484300.0
2014-12-09 11:00:00,48.63,48.78,48.58,48.68,569200.0,39.0978,39.2184,39.0576,39.138,569200.0
2014-12-09 12:00:00,48.67,48.87,48.62,48.87,383300.0,39.13,39.2908,39.0898,39.2908,383300.0
2014-12-09 13:00:00,48.88,49.05,48.83,49.0,763200.0,39.2988,39.4355,39.2586,39.3953,763200.0
2014-12-09 14:00:00,49.01,49.12,48.99,49.04,469000.0,39.4033,39.4918,39.3873,39.4275,469000.0
2014-12-09 15:00:00,49.05,49.14,49.01,49.11,956200.0,39.4355,39.5079,39.4033,39.4837,956200.0
2014-12-10 09:30:00,48.91,48.96,48.6,48.68,1293200.0,39.3229,39.3631,39.0737,39.138,1293200.0
2014-12-10 10:00:00,48.67,48.7,48.5,48.65,1266600.0,39.13,39.1541,38.9933,39.1139,1266600.0
2014-12-10 11:00:00,48.66,48.67,48.46,48.54,645100.0,39.1219,39.13,38.9612,39.0255,645100.0
2014-12-10 12:00:00,48.54,48.64,48.39,48.56,526100.0,39.0255,39.1059,38.9049,39.0415,526100.0
2014-12-10 13:00:00,48.55,48.63,48.26,48.27,650900.0,39.0335,39.0978,38.8004,38.8084,650900.0
2014-12-10 14:00:00,48.27,48.32,47.98,47.98,746400.0,38.8084,38.8486,38.5752,38.5752,746400.0
2014-12-10 15:00:00,47.98,48.3,47.98,48.09,1427900.0,38.5752,38.8325,38.5752,38.6637,1427900.0
2014-12-11 09:30:00,48.25,48.57,48.2,48.44,820400.0,38.7923,39.0496,38.7521,38.9451,820400.0
2014-12-11 10:00:00,48.43,48.66,48.38,48.57,521900.0,38.937,39.1219,38.8968,39.0496,521900.0
2014-12-11 11:00:00,48.57,48.64,48.49,48.56,345100.0,39.0496,39.1059,38.9853,39.0415,345100.0
2014-12-11 12:00:00,48.56,48.59,48.49,48.58,150200.0,39.0415,39.0657,38.9853,39.0576,150200.0
2014-12-11 13:00:00,48.59,48.59,48.37,48.37,207100.0,39.0657,39.0657,38.8888,38.8888,207100.0
2014-12-11 14:00:00,48.36,48.42,48.17,48.2,407200.0,38.8808,38.929,38.728,38.7521,407200.0
2014-12-11 15:00:00,48.19,48.39,48.04,48.16,1255800.0,38.7441,38.9049,38.6235,38.72,1255800.0
2014-12-12 09:30:00,47.65,47.92,47.46,47.53,1054000.0,38.3099,38.527,38.1572,38.2134,1054000.0
2014-12-12 10:00:00,47.54,47.55,47.24,47.26,1410100.0,38.2215,38.2295,37.9803,37.9964,1410100.0
2014-12-12 11:00:00,47.27,47.29,47.03,47.06,1129000.0,38.0044,38.0205,37.8115,37.8356,1129000.0
2014-12-12 12:00:00,47.07,47.21,47.04,47.14,726900.0,37.8436,37.9562,37.8195,37.8999,726900.0
2014-12-12 13:00:00,47.13,47.26,47.06,47.17,717100.0,37.8918,37.9964,37.8356,37.924,717100.0
2014-12-12 14:00:00,47.17,47.19,46.96,47.07,559000.0,37.924,37.9401,37.7552,37.8436,559000.0
2014-12-12 15:00:00,47.07,47.1,46.77,46.8,2124000.0,37.8436,37.8677,37.6024,37.6265,2124000.0
2014-12-15 09:30:00,46.97,47.11,46.85,46.88,1021900.0,37.7632,37.8758,37.6667,37.6909,1021900.0
2014-12-15 10:00:00,46.88,46.9,46.64,46.86,1442200.0,37.6909,37.7069,37.4979,37.6748,1442200.0
2014-12-15 11:00:00,46.86,46.86,46.36,46.38,1363500.0,37.6748,37.6748,37.2728,37.2889,1363500.0
2014-12-15 12:00:00,46.38,46.86,46.37,46.83,1286600.0,37.2889,37.6748,37.2808,37.6507,1286600.0
2014-12-15 13:00:00,46.82,46.86,46.61,46.69,748200.0,37.6426,37.6748,37.4738,37.5381,748200.0
2014-12-15 14:00:00,46.69,46.83,46.58,46.66,1051400.0,37.5381,37.6507,37.4497,37.514,1051400.0
2014-12-15 15:00:00,46.65,46.77,46.52,46.53,1637300.0,37.5059,37.6024,37.4014,37.4095,1637300.0
2014-12-16 09:30:00,46.38,46.6,46.25,46.54,1415000.0,37.2889,37.4657,37.1843,37.4175,1415000.0
2014-12-16 10:00:00,46.55,46.79,46.46,46.79,1855000.0,37.4255,37.6185,37.3532,37.6185,1855000.0
2014-12-16 11:00:00,46.78,47.34,46.76,47.12,1625200.0,37.6105,38.0607,37.5944,37.8838,1625200.0
2014-12-16 12:00:00,47.13,47.18,46.88,46.88,741000.0,37.8918,37.932,37.6909,37.6909,741000.0
2014-12-16 13:00:00,46.89,46.92,46.51,46.7,1018200.0,37.6989,37.723,37.3934,37.5461,1018200.0
2014-12-16 14:00:00,46.7,46.81,46.49,46.54,633900.0,37.5461,37.6346,37.3773,37.4175,633900.0
2014-12-16 15:00:00,46.53,46.61,46.17,46.21,1665500.0,37.4095,37.4738,37.12,37.1522,1665500.0
2014-12-17 09:30:00,46.36,46.74,46.36,46.74,2029200.0,37.2728,37.5783,37.2728,37.5783,2029200.0
2014-12-17 10:00:00,46.75,46.87,46.57,46.85,1254700.0,37.5863,37.6828,37.4416,37.6667,1254700.0
2014-12-17 11:00:00,46.85,47.2,46.77,47.17,974200.0,37.6667,37.9481,37.6024,37.924,974200.0
2014-12-17 12:00:00,47.17,47.2,46.95,47.06,633600.0,37.924,37.9481,37.7471,37.8356,633600.0
2014-12-17 13:00:00,47.07,47.13,46.9,47.05,391200.0,37.8436,37.8918,37.7069,37.8275,391200.0
2014-12-17 14:00:00,47.06,47.48,47.03,47.08,2422300.0,37.8356,38.1732,37.8115,37.8517,2422300.0
2014-12-17 15:00:00,47.09,47.58,46.93,47.47,2274300.0,37.8597,38.2536,37.7311,38.1652,2274300.0
2014-12-18 09:30:00,48.19,48.41,48.12,48.3,1002300.0,38.7441,38.921,38.6878,38.8325,1002300.0
2014-12-18 10:00:00,48.3,48.31,47.87,47.92,765700.0,38.8325,38.8406,38.4868,38.527,765700.0
2014-12-18 11:00:00,47.92,48.09,47.76,48.07,1087500.0,38.527,38.6637,38.3984,38.6476,1087500.0
2014-12-18 12:00:00,48.07,48.2,48.01,48.19,661000.0,38.6476,38.7521,38.5994,38.7441,661000.0
2014-12-18 13:00:00,48.19,48.24,48.13,48.17,685400.0,38.7441,38.7843,38.6958,38.728,685400.0
2014-12-18 14:00:00,48.17,48.24,48.05,48.21,590800.0,38.728,38.7843,38.6315,38.7602,590800.0
2014-12-18 15:00:00,48.21,48.55,48.2,48.55,1625600.0,38.7602,39.0335,38.7521,39.0335,1625600.0
2014-12-19 09:30:00,48.65,48.84,48.44,48.84,1105900.0,39.3571,39.5108,39.1872,39.5108,1105900.0
2014-12-19 10:00:00,48.84,48.95,48.62,48.7,842200.0,39.5108,39.5998,39.3328,39.3975,842200.0
2014-12-19 11:00:00,48.69,48.71,48.6,48.65,426400.0,39.3894,39.4056,39.3166,39.3571,426400.0
2014-12-19 12:00:00,48.65,48.68,48.56,48.62,170000.0,39.3571,39.3813,39.2843,39.3328,170000.0
2014-12-19 13:00:00,48.62,48.71,48.6,48.7,184500.0,39.3328,39.4056,39.3166,39.3975,184500.0
2014-12-19 14:00:00,48.69,48.95,48.69,48.94,245200.0,39.3894,39.5998,39.3894,39.5917,245200.0
2014-12-19 15:00:00,48.95,48.99,48.79,48.81,1828500.0,39.5998,39.6321,39.4703,39.4865,1828500.0
2014-12-22 09:30:00,48.97,48.97,48.57,48.74,910900.0,39.6159,39.6159,39.2923,39.4299,910900.0
2014-12-22 10:00:00,48.73,48.82,48.66,48.67,740600.0,39.4218,39.4946,39.3652,39.3732,740600.0
2014-12-22 11:00:00,48.67,48.67,48.57,48.67,302800.0,39.3732,39.3732,39.2923,39.3732,302800.0
2014-12-22 12:00:00,48.67,48.7,48.62,48.67,202700.0,39.3732,39.3975,39.3328,39.3732,202700.0
2014-12-22 13:00:00,48.67,48.76,48.66,48.69,151300.0,39.3732,39.446,39.3652,39.3894,151300.0
2014-12-22 14:00:00,48.71,48.78,48.69,48.71,162800.0,39.4056,39.4622,39.3894,39.4056,162800.0
2014-12-22 15:00:00,48.71,48.85,48.71,48.84,686900.0,39.4056,39.5189,39.4056,39.5108,686900.0
2014-12-23 09:30:00,49.05,49.16,48.94,49.11,574200.0,39.6807,39.7696,39.5917,39.7292,574200.0
2014-12-23 10:00:00,49.11,49.34,49.09,49.28,431300.0,39.7292,39.9153,39.713,39.8667,431300.0
2014-12-23 11:00:00,49.28,49.3,49.19,49.29,416700.0,39.8667,39.8829,39.7939,39.8748,416700.0
2014-12-23 12:00:00,49.29,49.35,49.26,49.28,469400.0,39.8748,39.9233,39.8505,39.8667,469400.0
2014-12-23 13:00:00,49.28,49.37,49.24,49.26,484700.0,39.8667,39.9395,39.8344,39.8505,484700.0
2014-12-23 14:00:00,49.26,49.32,49.25,49.31,833300.0,39.8505,39.8991,39.8425,39.891,833300.0
2014-12-23 15:00:00,49.3,49.31,49.2,49.23,1649700.0,39.8829,39.891,39.802,39.8263,1649700.0
2014-12-24 09:30:00,49.05,49.24,48.97,49.02,597900.0,39.6807,39.8344,39.6159,39.6564,597900.0
2014-12-24 10:00:00,49.03,49.13,49.02,49.11,298200.0,39.6645,39.7454,39.6564,39.7292,298200.0
2014-12-24 11:00:00,49.11,49.17,49.08,49.1,209700.0,39.7292,39.7777,39.7049,39.7211,209700.0
2014-12-24 12:00:00,49.1,49.2,49.06,49.07,649700.0,39.7211,39.802,39.6887,39.6968,649700.0
2014-12-26 09:30:00,49.36,49.36,49.16,49.21,380500.0,39.9314,39.9314,39.7696,39.8101,380500.0
2014-12-26 10:00:00,49.21,49.33,49.19,49.2,152300.0,39.8101,39.9072,39.7939,39.802,152300.0
2014-12-26 11:00:00,49.2,49.34,49.18,49.34,93500.0,39.802,39.9153,39.7858,39.9153,93500.0
2014-12-26 12:00:00,49.34,49.34,49.23,49.29,125000.0,39.9153,39.9153,39.8263,39.8748,125000.0
2014-12-26 13:00:00,49.28,49.36,49.25,49.33,102600.0,39.8667,39.9314,39.8425,39.9072,102600.0
2014-12-26 14:00:00,49.32,49.39,49.31,49.37,83300.0,39.8991,39.9557,39.891,39.9395,83300.0
2014-12-26 15:00:00,49.36,49.37,49.22,49.23,250500.0,39.9314,39.9395,39.8182,39.8263,250500.0
2014-12-29 09:30:00,49.11,49.33,49.11,49.29,520500.0,39.7292,39.9072,39.7292,39.8748,520500.0
2014-12-29 10:00:00,49.31,49.37,49.24,49.26,239100.0,39.891,39.9395,39.8344,39.8505,239100.0
2014-12-29 11:00:00,49.26,49.28,49.2,49.22,172500.0,39.8505,39.8667,39.802,39.8182,172500.0
2014-12-29 12:00:00,49.22,49.23,49.13,49.13,121700.0,39.8182,39.8263,39.7454,39.7454,121700.0
2014-12-29 13:00:00,49.13,49.21,49.11,49.16,142500.0,39.7454,39.8101,39.7292,39.7696,142500.0
2014-12-29 14:00:00,49.17,49.25,49.16,49.25,126200.0,39.7777,39.8425,39.7696,39.8425,126200.0
2014-12-29 15:00:00,49.25,49.27,49.17,49.19,722200.0,39.8425,39.8586,39.7777,39.7939,722200.0
2014-12-30 09:30:00,49.12,49.28,49.04,49.19,363700.0,39.7373,39.8667,39.6726,39.7939,363700.0
2014-12-30 10:00:00,49.19,49.2,49.05,49.18,226800.0,39.7939,39.802,39.6807,39.7858,226800.0
2014-12-30 11:00:00,49.17,49.21,49.13,49.16,154100.0,39.7777,39.8101,39.7454,39.7696,154100.0
2014-12-30 12:00:00,49.15,49.19,49.12,49.16,114400.0,39.7616,39.7939,39.7373,39.7696,114400.0
2014-12-30 13:00:00,49.16,49.25,49.13,49.15,252400.0,39.7696,39.8425,39.7454,39.7616,252400.0
2014-12-30 14:00:00,49.15,49.21,49.13,49.15,227900.0,39.7616,39.8101,39.7454,39.7616,227900.0
2014-12-30 15:00:00,49.15,49.19,49.06,49.08,704100.0,39.7616,39.7939,39.6887,39.7049,704100.0
2014-12-31 09:30:00,49.17,49.17,48.91,48.96,232100.0,39.7777,39.7777,39.5674,39.6078,232100.0
2014-12-31 10:00:00,48.98,49.12,48.97,49.08,355000.0,39.624,39.7373,39.6159,39.7049,355000.0
2014-12-31 11:00:00,49.08,49.15,49.05,49.12,245500.0,39.7049,39.7616,39.6807,39.7373,245500.0
2014-12-31 12:00:00,49.12,49.12,48.94,49.03,263300.0,39.7373,39.7373,39.5917,39.6645,263300.0
2014-12-31 13:00:00,49.03,49.09,48.95,48.96,241600.0,39.6645,39.713,39.5998,39.6078,241600.0
2014-12-31 14:00:00,48.95,48.96,48.7,48.78,409000.0,39.5998,39.6078,39.3975,39.4622,409000.0
2014-12-31 15:00:00,48.78,48.88,48.57,48.59,1041800.0,39.4622,39.5431,39.2923,39.3085,1041800.0
2015-01-02 09:30:00,48.58,48.87,48.58,48.69,1086900.0,39.3004,39.535,39.3004,39.3894,1086900.0
2015-01-02 10:00:00,48.69,48.76,48.36,48.54,935200.0,39.3894,39.446,39.1225,39.2681,935200.0
2015-01-02 11:00:00,48.55,48.59,48.35,48.55,792600.0,39.2762,39.3085,39.1144,39.2762,792600.0
2015-01-02 12:00:00,48.55,48.67,48.49,48.51,381300.0,39.2762,39.3732,39.2276,39.2438,381300.0
2015-01-02 13:00:00,48.51,48.56,48.37,48.39,234600.0,39.2438,39.2843,39.1305,39.1467,234600.0
2015-01-02 14:00:00,48.39,48.69,48.39,48.63,395300.0,39.1467,39.3894,39.1467,39.3409,395300.0
2015-01-02 15:00:00,48.63,48.78,48.56,48.67,679400.0,39.3409,39.4622,39.2843,39.3732,679400.0
2015-01-05 09:30:00,48.28,48.42,47.83,47.87,607900.0,39.0577,39.171,38.6937,38.7261,607900.0
2015-01-05 10:00:00,47.86,47.91,47.71,47.74,1563100.0,38.718,38.7584,38.5966,38.6209,1563100.0
2015-01-05 11:00:00,47.74,47.74,47.47,47.5,472400.0,38.6209,38.6209,38.4025,38.4267,472400.0
2015-01-05 12:00:00,47.51,47.55,47.29,47.36,442800.0,38.4348,38.4672,38.2568,38.3135,442800.0
2015-01-05 13:00:00,47.37,47.43,47.27,47.39,536400.0,38.3216,38.3701,38.2407,38.3377,536400.0
2015-01-05 14:00:00,47.39,47.39,47.2,47.24,349200.0,38.3377,38.3377,38.184,38.2164,349200.0
2015-01-05 15:00:00,47.23,47.5,47.21,47.39,1022500.0,38.2083,38.4267,38.1921,38.3377,1022500.0
2015-01-06 09:30:00,47.55,47.56,47.29,47.5,430400.0,38.4672,38.4753,38.2568,38.4267,430400.0
2015-01-06 10:00:00,47.49,47.7,47.33,47.33,803100.0,38.4186,38.5885,38.2892,38.2892,803100.0
2015-01-06 11:00:00,47.33,47.33,46.91,46.91,443500.0,38.2892,38.2892,37.9494,37.9494,443500.0
2015-01-06 12:00:00,46.92,47.0,46.77,46.99,449200.0,37.9575,38.0222,37.8362,38.0141,449200.0
2015-01-06 13:00:00,46.99,47.0,46.74,46.95,459400.0,38.0141,38.0222,37.8119,37.9818,459400.0
2015-01-06 14:00:00,46.96,47.29,46.92,47.21,483600.0,37.9899,38.2568,37.9575,38.1921,483600.0
2015-01-06 15:00:00,47.21,47.38,47.02,47.02,1544100.0,38.1921,38.3297,38.0384,38.0384,1544100.0
2015-01-07 09:30:00,47.34,47.49,47.22,47.38,381700.0,38.2973,38.4186,38.2002,38.3297,381700.0
2015-01-07 10:00:00,47.36,47.48,47.16,47.34,507900.0,38.3135,38.4105,38.1517,38.2973,507900.0
2015-01-07 11:00:00,47.35,47.56,47.22,47.52,501300.0,38.3054,38.4753,38.2002,38.4429,501300.0
2015-01-07 12:00:00,47.53,47.66,47.47,47.48,471700.0,38.451,38.5562,38.4025,38.4105,471700.0
2015-01-07 13:00:00,47.49,47.57,47.37,47.5,256800.0,38.4186,38.4834,38.3216,38.4267,256800.0
2015-01-07 14:00:00,47.51,47.61,47.42,47.53,618800.0,38.4348,38.5157,38.362,38.451,618800.0
2015-01-07 15:00:00,47.54,47.58,47.45,47.54,624200.0,38.4591,38.4914,38.3863,38.4591,624200.0
2015-01-08 09:30:00,48.0,48.34,47.88,48.34,361400.0,38.8312,39.1063,38.7341,39.1063,361400.0
2015-01-08 10:00:00,48.34,48.61,48.32,48.6,545900.0,39.1063,39.3247,39.0901,39.3166,545900.0
2015-01-08 11:00:00,48.61,48.78,48.61,48.72,365600.0,39.3247,39.4622,39.3247,39.4137,365600.0
2015-01-08 12:00:00,48.72,48.74,48.58,48.69,544200.0,39.4137,39.4299,39.3004,39.3894,544200.0
2015-01-08 13:00:00,48.69,48.7,48.56,48.59,592000.0,39.3894,39.3975,39.2843,39.3085,592000.0
2015-01-08 14:00:00,48.59,48.74,48.53,48.65,789400.0,39.3085,39.4299,39.26,39.3571,789400.0
2015-01-08 15:00:00,48.65,48.68,48.57,48.66,1836900.0,39.3571,39.3813,39.2923,39.3652,1836900.0
2015-01-09 09:30:00,48.87,48.98,48.52,48.56,614900.0,39.535,39.624,39.2519,39.2843,614900.0
2015-01-09 10:00:00,48.55,48.62,48.27,48.4,1053200.0,39.2762,39.3328,39.0496,39.1548,1053200.0
2015-01-09 11:00:00,48.39,48.49,48.18,48.48,509800.0,39.1467,39.2276,38.9768,39.2195,509800.0
2015-01-09 12:00:00,48.48,48.59,48.32,48.33,430200.0,39.2195,39.3085,39.0901,39.0982,430200.0
2015-01-09 13:00:00,48.33,48.5,48.29,48.47,420800.0,39.0982,39.2357,39.0658,39.2114,420800.0
2015-01-09 14:00:00,48.46,48.51,48.4,48.46,282400.0,39.2034,39.2438,39.1548,39.2034,282400.0
2015-01-09 15:00:00,48.45,48.61,48.39,48.41,1191900.0,39.1953,39.3247,39.1467,39.1629,1191900.0
2015-01-12 09:30:00,48.17,48.49,47.75,47.86,925300.0,38.9687,39.2276,38.629,38.718,925300.0
2015-01-12 10:00:00,47.85,48.14,47.75,48.14,649300.0,38.7099,38.9445,38.629,38.9445,649300.0
2015-01-12 11:00:00,48.15,48.25,48.01,48.11,388900.0,38.9526,39.0335,38.8393,38.9202,388900.0
2015-01-12 12:00:00,48.12,48.22,48.08,48.15,393200.0,38.9283,39.0092,38.8959,38.9526,393200.0
2015-01-12 13:00:00,48.16,48.36,48.1,48.35,184000.0,38.9607,39.1225,38.9121,39.1144,184000.0
2015-01-12 14:00:00,48.35,48.41,48.2,48.28,463500.0,39.1144,39.1629,38.993,39.0577,463500.0
2015-01-12 15:00:00,48.28,48.37,48.13,48.29,1446400.0,39.0577,39.1305,38.9364,39.0658,1446400.0
2015-01-13 09:30:00,48.56,48.7,48.49,48.61,938700.0,39.2843,39.3975,39.2276,39.3247,938700.0
2015-01-13 10:00:00,48.62,48.65,48.37,48.41,714300.0,39.3328,39.3571,39.1305,39.1629,714300.0
2015-01-13 11:00:00,48.41,48.45,48.24,48.26,603900.0,39.1629,39.1953,39.0254,39.0416,603900.0
2015-01-13 12:00:00,48.26,48.29,47.96,48.08,294000.0,39.0416,39.0658,38.7989,38.8959,294000.0
2015-01-13 13:00:00,48.09,48.12,47.48,47.61,660800.0,38.904,38.9283,38.4105,38.5157,660800.0
2015-01-13 14:00:00,47.6,47.72,47.37,47.51,952800.0,38.5076,38.6047,38.3216,38.4348,952800.0
2015-01-13 15:00:00,47.5,47.86,47.44,47.75,1459800.0,38.4267,38.718,38.3782,38.629,1459800.0
2015-01-14 09:30:00,46.91,47.11,46.71,46.72,1063500.0,37.9494,38.1112,37.7876,37.7957,1063500.0
2015-01-14 10:00:00,46.72,46.99,46.7,46.97,1219200.0,37.7957,38.0141,37.7795,37.998,1219200.0
2015-01-14 11:00:00,46.97,47.02,46.75,46.86,635300.0,37.998,38.0384,37.82,37.909,635300.0
2015-01-14 12:00:00,46.87,46.9,46.68,46.74,465200.0,37.9171,37.9413,37.7634,37.8119,465200.0
2015-01-14 13:00:00,46.74,46.78,46.44,46.52,589100.0,37.8119,37.8443,37.5692,37.6339,589100.0
2015-01-14 14:00:00,46.52,47.04,46.49,46.92,984100.0,37.6339,38.0546,37.6097,37.9575,984100.0
2015-01-14 15:00:00,46.9,47.26,46.9,47.17,1356900.0,37.9413,38.2326,37.9413,38.1598,1356900.0
2015-01-15 09:30:00,47.4,47.66,47.16,47.27,1356600.0,38.3458,38.5562,38.1517,38.2407,1356600.0
2015-01-15 10:00:00,47.27,47.83,47.19,47.5,1140400.0,38.2407,38.6937,38.1759,38.4267,1140400.0
2015-01-15 11:00:00,47.51,47.55,47.3,47.41,678700.0,38.4348,38.4672,38.2649,38.3539,678700.0
2015-01-15 12:00:00,47.4,47.45,47.2,47.31,555600.0,38.3458,38.3863,38.184,38.273,555600.0
2015-01-15 13:00:00,47.3,47.44,47.21,47.27,415500.0,38.2649,38.3782,38.1921,38.2407,415500.0
2015-01-15 14:00:00,47.26,47.47,47.25,47.44,257700.0,38.2326,38.4025,38.2245,38.3782,257700.0
2015-01-15 15:00:00,47.43,47.46,47.1,47.1,1016800.0,38.3701,38.3944,38.1031,38.1031,1016800.0
2015-01-16 09:30:00,47.17,47.42,47.12,47.21,1088100.0,38.1598,38.362,38.1193,38.1921,1088100.0
2015-01-16 10:00:00,47.21,47.47,47.03,47.45,1411500.0,38.1921,38.4025,38.0465,38.3863,1411500.0
2015-01-16 11:00:00,47.45,47.47,47.25,47.36,583500.0,38.3863,38.4025,38.2245,38.3135,583500.0
2015-01-16 12:00:00,47.36,47.62,47.35,47.58,433800.0,38.3135,38.5238,38.3054,38.4914,433800.0
2015-01-16 13:00:00,47.58,47.63,47.44,47.62,405400.0,38.4914,38.5319,38.3782,38.5238,405400.0
2015-01-16 14:00:00,47.61,47.69,47.56,47.68,300600.0,38.5157,38.5804,38.4753,38.5723,300600.0
2015-01-16 15:00:00,47.67,47.93,47.63,47.87,900900.0,38.5643,38.7746,38.5319,38.7261,900900.0
2015-01-20 09:30:00,48.18,48.24,47.66,47.72,978400.0,38.9768,39.0254,38.5562,38.6047,978400.0
2015-01-20 10:00:00,47.72,47.76,47.52,47.58,565500.0,38.6047,38.6371,38.4429,38.4914,565500.0
2015-01-20 11:00:00,47.57,47.72,47.47,47.56,772000.0,38.4834,38.6047,38.4025,38.4753,772000.0
2015-01-20 12:00:00,47.56,47.76,47.52,47.74,167600.0,38.4753,38.6371,38.4429,38.6209,167600.0
2015-01-20 13:00:00,47.74,47.84,47.65,47.72,206500.0,38.6209,38.7018,38.5481,38.6047,206500.0
2015-01-20 14:00:00,47.72,47.93,47.71,47.93,344200.0,38.6047,38.7746,38.5966,38.7746,344200.0
2015-01-20 15:00:00,47.94,48.02,47.86,47.94,703700.0,38.7827,38.8474,38.718,38.7827,703700.0
2015-01-21 09:30:00,47.83,48.16,47.71,48.06,1248900.0,38.6937,38.9607,38.5966,38.8798,1248900.0
2015-01-21 10:00:00,48.06,48.41,48.01,48.38,859300.0,38.8798,39.1629,38.8393,39.1386,859300.0
2015-01-21 11:00:00,48.37,48.42,48.18,48.31,315400.0,39.1305,39.171,38.9768,39.082,315400.0
2015-01-21 12:00:00,48.3,48.42,48.26,48.32,229600.0,39.0739,39.171,39.0416,39.0901,229600.0
2015-01-21 13:00:00,48.32,48.36,48.15,48.15,376700.0,39.0901,39.1225,38.9526,38.9526,376700.0
2015-01-21 14:00:00,48.14,48.36,48.08,48.36,267000.0,38.9445,39.1225,38.8959,39.1225,267000.0
2015-01-21 15:00:00,48.36,48.45,48.26,48.41,653900.0,39.1225,39.1953,39.0416,39.1629,653900.0
2015-01-22 09:30:00,48.64,48.77,48.31,48.53,1319700.0,39.349,39.4541,39.082,39.26,1319700.0
2015-01-22 10:00:00,48.52,48.87,48.5,48.85,663900.0,39.2519,39.535,39.2357,39.5189,663900.0
2015-01-22 11:00:00,48.86,48.86,48.53,48.64,658300.0,39.5269,39.5269,39.26,39.349,658300.0
2015-01-22 12:00:00,48.65,48.72,48.57,48.59,301600.0,39.3571,39.4137,39.2923,39.3085,301600.0
2015-01-22 13:00:00,48.59,48.75,48.54,48.71,229500.0,39.3085,39.438,39.2681,39.4056,229500.0
2015-01-22 14:00:00,48.71,49.0,48.67,48.99,497700.0,39.4056,39.6402,39.3732,39.6321,497700.0
2015-01-22 15:00:00,49.0,49.09,48.96,49.04,1225800.0,39.6402,39.713,39.6078,39.6726,1225800.0
2015-01-23 09:30:00,48.91,48.91,48.43,48.49,1634900.0,39.5674,39.5674,39.1791,39.2276,1634900.0
2015-01-23 10:00:00,48.49,48.58,48.37,48.55,1405700.0,39.2276,39.3004,39.1305,39.2762,1405700.0
2015-01-23 11:00:00,48.55,48.64,48.5,48.55,272400.0,39.2762,39.349,39.2357,39.2762,272400.0
2015-01-23 12:00:00,48.56,48.7,48.54,48.59,171500.0,39.2843,39.3975,39.2681,39.3085,171500.0
2015-01-23 13:00:00,48.59,48.65,48.46,48.56,175200.0,39.3085,39.3571,39.2034,39.2843,175200.0
2015-01-23 14:00:00,48.55,48.56,48.42,48.43,214500.0,39.2762,39.2843,39.171,39.1791,214500.0
2015-01-23 15:00:00,48.42,48.42,48.21,48.25,903900.0,39.171,39.171,39.0011,39.0335,903900.0
2015-01-26 09:30:00,48.22,48.23,48.01,48.15,795600.0,39.0092,39.0173,38.8393,38.9526,795600.0
2015-01-26 10:00:00,48.16,48.52,48.15,48.39,540300.0,38.9607,39.2519,38.9526,39.1467,540300.0
2015-01-26 11:00:00,48.39,48.45,48.33,48.37,244000.0,39.1467,39.1953,39.0982,39.1305,244000.0
2015-01-26 12:00:00,48.38,48.43,48.3,48.34,221500.0,39.1386,39.1791,39.0739,39.1063,221500.0
2015-01-26 13:00:00,48.35,48.38,48.26,48.37,209100.0,39.1144,39.1386,39.0416,39.1305,209100.0
2015-01-26 14:00:00,48.38,48.39,48.27,48.35,323000.0,39.1386,39.1467,39.0496,39.1144,323000.0
2015-01-26 15:00:00,48.35,48.49,48.3,48.46,599900.0,39.1144,39.2276,39.0739,39.2034,599900.0
2015-01-27 09:30:00,47.79,47.97,47.63,47.76,641100.0,38.6613,38.807,38.5319,38.6371,641100.0
2015-01-27 10:00:00,47.77,47.89,47.58,47.68,777000.0,38.6452,38.7422,38.4914,38.5723,777000.0
2015-01-27 11:00:00,47.68,47.98,47.66,47.9,482100.0,38.5723,38.815,38.5562,38.7503,482100.0
2015-01-27 12:00:00,47.9,48.09,47.83,48.09,395500.0,38.7503,38.904,38.6937,38.904,395500.0
2015-01-27 13:00:00,48.1,48.32,48.06,48.18,521400.0,38.9121,39.0901,38.8798,38.9768,521400.0
2015-01-27 14:00:00,48.18,48.48,48.17,48.3,622400.0,38.9768,39.2195,38.9687,39.0739,622400.0
2015-01-27 15:00:00,48.29,48.35,48.07,48.12,877000.0,39.0658,39.1144,38.8878,38.9283,877000.0
2015-01-28 09:30:00,48.2,48.29,47.9,47.91,909000.0,38.993,39.0658,38.7503,38.7584,909000.0
2015-01-28 10:00:00,47.93,48.09,47.67,47.69,893500.0,38.7746,38.904,38.5643,38.5804,893500.0
2015-01-28 11:00:00,47.69,47.86,47.6,47.8,440600.0,38.5804,38.718,38.5076,38.6694,440600.0
2015-01-28 12:00:00,47.8,47.94,47.79,47.85,306300.0,38.6694,38.7827,38.6613,38.7099,306300.0
2015-01-28 13:00:00,47.85,47.88,47.76,47.78,292400.0,38.7099,38.7341,38.6371,38.6532,292400.0
2015-01-28 14:00:00,47.78,48.0,47.45,47.58,1172300.0,38.6532,38.8312,38.3863,38.4914,1172300.0
2015-01-28 15:00:00,47.6,47.66,47.18,47.26,1524500.0,38.5076,38.5562,38.1679,38.2326,1524500.0
2015-01-29 09:30:00,47.32,47.55,47.16,47.52,1182200.0,38.2811,38.4672,38.1517,38.4429,1182200.0
2015-01-29 10:00:00,47.51,47.57,47.01,47.2,1189300.0,38.4348,38.4834,38.0303,38.184,1189300.0
2015-01-29 11:00:00,47.2,47.49,47.08,47.43,782200.0,38.184,38.4186,38.087,38.3701,782200.0
2015-01-29 12:00:00,47.43,47.57,47.33,47.48,378800.0,38.3701,38.4834,38.2892,38.4105,378800.0
2015-01-29 13:00:00,47.48,47.77,47.35,47.66,385000.0,38.4105,38.6452,38.3054,38.5562,385000.0
2015-01-29 14:00:00,47.65,47.8,47.62,47.73,242300.0,38.5481,38.6694,38.5238,38.6128,242300.0
2015-01-29 15:00:00,47.73,47.96,47.7,47.89,1517000.0,38.6128,38.7989,38.5885,38.7422,1517000.0
2015-01-30 09:30:00,47.48,48.04,47.35,47.93,1344400.0,38.4105,38.8636,38.3054,38.7746,1344400.0
2015-01-30 10:00:00,47.93,48.04,47.68,47.85,1165900.0,38.7746,38.8636,38.5723,38.7099,1165900.0
2015-01-30 11:00:00,47.86,47.92,47.62,47.77,549300.0,38.718,38.7665,38.5238,38.6452,549300.0
2015-01-30 12:00:00,47.78,48.0,47.78,47.83,469600.0,38.6532,38.8312,38.6532,38.6937,469600.0
2015-01-30 13:00:00,47.83,48.03,47.73,48.01,346700.0,38.6937,38.8555,38.6128,38.8393,346700.0
2015-01-30 14:00:00,48.01,48.26,47.88,47.92,597200.0,38.8393,39.0416,38.7341,38.7665,597200.0
2015-01-30 15:00:00,47.92,48.0,47.63,47.68,2208600.0,38.7665,38.8312,38.5319,38.5723,2208600.0
2015-02-02 09:30:00,47.74,48.03,47.55,47.86,931100.0,38.6209,38.8555,38.4672,38.718,931100.0
2015-02-02 10:00:00,47.86,47.86,47.57,47.69,1239900.0,38.718,38.718,38.4834,38.5804,1239900.0
2015-02-02 11:00:00,47.68,48.12,47.68,48.0,847800.0,38.5723,38.9283,38.5723,38.8312,847800.0
2015-02-02 12:00:00,48.01,48.02,47.63,47.63,565800.0,38.8393,38.8474,38.5319,38.5319,565800.0
2015-02-02 13:00:00,47.64,47.7,47.41,47.53,693800.0,38.54,38.5885,38.3539,38.451,693800.0
2015-02-02 14:00:00,47.53,47.9,47.51,47.67,371100.0,38.451,38.7503,38.4348,38.5643,371100.0
2015-02-02 15:00:00,47.68,48.25,47.67,48.13,1195600.0,38.5723,39.0335,38.5643,38.9364,1195600.0
2015-02-03 09:30:00,48.45,48.85,48.37,48.8,602500.0,39.1953,39.5189,39.1305,39.4784,602500.0
2015-02-03 10:00:00,48.81,48.87,48.56,48.56,861900.0,39.4865,39.535,39.2843,39.2843,861900.0
2015-02-03 11:00:00,48.55,48.84,48.55,48.71,623100.0,39.2762,39.5108,39.2762,39.4056,623100.0
2015-02-03 12:00:00,48.7,48.91,48.67,48.84,567600.0,39.3975,39.5674,39.3732,39.5108,567600.0
2015-02-03 13:00:00,48.84,49.17,48.81,49.17,394800.0,39.5108,39.7777,39.4865,39.7777,394800.0
2015-02-03 14:00:00,49.17,49.21,49.0,49.07,297900.0,39.7777,39.8101,39.6402,39.6968,297900.0
2015-02-03 15:00:00,49.08,49.19,49.02,49.15,2168000.0,39.7049,39.7939,39.6564,39.7616,2168000.0
2015-02-04 09:30:00,48.88,49.0,48.76,48.98,1163400.0,39.5431,39.6402,39.446,39.624,1163400.0
2015-02-04 10:00:00,48.99,49.08,48.79,48.97,938000.0,39.6321,39.7049,39.4703,39.6159,938000.0
2015-02-04 11:00:00,48.96,49.11,48.91,49.0,621700.0,39.6078,39.7292,39.5674,39.6402,621700.0
2015-02-04 12:00:00,49.0,49.04,48.76,48.88,284400.0,39.6402,39.6726,39.446,39.5431,284400.0
2015-02-04 13:00:00,48.89,48.99,48.81,48.84,241200.0,39.5512,39.6321,39.4865,39.5108,241200.0
2015-02-04 14:00:00,48.85,49.03,48.8,49.0,258300.0,39.5189,39.6645,39.4784,39.6402,258300.0
2015-02-04 15:00:00,49.0,49.23,48.75,48.87,1910200.0,39.6402,39.8263,39.438,39.535,1910200.0
2015-02-05 09:30:00,49.02,49.55,49.02,49.47,755900.0,39.6564,40.0851,39.6564,40.0204,755900.0
2015-02-05 10:00:00,49.47,49.9,49.43,49.75,1951100.0,40.0204,40.3683,39.9881,40.2469,1951100.0
2015-02-05 11:00:00,49.75,49.89,49.64,49.84,627900.0,40.2469,40.3602,40.158,40.3198,627900.0
2015-02-05 12:00:00,49.83,49.92,49.79,49.88,359900.0,40.3117,40.3845,40.2793,40.3521,359900.0
2015-02-05 13:00:00,49.88,50.03,49.87,49.97,261400.0,40.3521,40.4735,40.344,40.4249,261400.0
2015-02-05 14:00:00,49.97,50.06,49.9,50.01,337100.0,40.4249,40.4977,40.3683,40.4573,337100.0
2015-02-05 15:00:00,50.01,50.09,49.95,50.05,1296300.0,40.4573,40.522,40.4087,40.4896,1296300.0
2015-02-06 09:30:00,50.06,50.14,49.89,49.95,659700.0,40.4977,40.5624,40.3602,40.4087,659700.0
2015-02-06 10:00:00,49.96,50.02,49.92,49.95,468600.0,40.4168,40.4654,40.3845,40.4087,468600.0
2015-02-06 11:00:00,49.95,50.04,49.9,50.03,728800.0,40.4087,40.4815,40.3683,40.4735,728800.0
2015-02-06 12:00:00,50.03,50.12,49.94,50.06,375000.0,40.4735,40.5463,40.4006,40.4977,375000.0
2015-02-06 13:00:00,50.06,50.11,49.79,50.0,540700.0,40.4977,40.5382,40.2793,40.4492,540700.0
2015-02-06 14:00:00,50.0,50.09,49.95,49.98,450400.0,40.4492,40.522,40.4087,40.433,450400.0
2015-02-06 15:00:00,49.98,49.98,49.78,49.9,1476300.0,40.433,40.433,40.2712,40.3683,1476300.0
2015-02-09 09:30:00,49.65,50.05,49.65,49.99,893400.0,40.166,40.4896,40.166,40.4411,893400.0
2015-02-09 10:00:00,49.99,50.1,49.92,49.99,396400.0,40.4411,40.5301,40.3845,40.4411,396400.0
2015-02-09 11:00:00,49.99,50.15,49.99,50.0,267400.0,40.4411,40.5705,40.4411,40.4492,267400.0
2015-02-09 12:00:00,50.0,50.05,49.93,49.95,588700.0,40.4492,40.4896,40.3926,40.4087,588700.0
2015-02-09 13:00:00,49.94,50.0,49.83,49.96,188700.0,40.4006,40.4492,40.3117,40.4168,188700.0
2015-02-09 14:00:00,49.95,49.99,49.83,49.87,215000.0,40.4087,40.4411,40.3117,40.344,215000.0
2015-02-09 15:00:00,49.87,49.94,49.76,49.86,989400.0,40.344,40.4006,40.255,40.3359,989400.0
2015-02-10 09:30:00,50.18,50.18,49.86,49.89,613400.0,40.5948,40.5948,40.3359,40.3602,613400.0
2015-02-10 10:00:00,49.9,50.09,49.71,49.79,490100.0,40.3683,40.522,40.2146,40.2793,490100.0
2015-02-10 11:00:00,49.79,49.99,49.74,49.97,496300.0,40.2793,40.4411,40.2389,40.4249,496300.0
2015-02-10 12:00:00,49.97,50.08,49.92,49.96,229900.0,40.4249,40.5139,40.3845,40.4168,229900.0
2015-02-10 13:00:00,49.96,50.03,49.9,49.9,133000.0,40.4168,40.4735,40.3683,40.3683,133000.0
2015-02-10 14:00:00,49.9,50.23,49.9,50.23,282100.0,40.3683,40.6353,40.3683,40.6353,282100.0
2015-02-10 15:00:00,50.24,50.28,50.17,50.23,645600.0,40.6433,40.6757,40.5867,40.6353,645600.0
2015-02-11 09:30:00,50.1,50.25,50.09,50.25,552300.0,40.5301,40.6514,40.522,40.6514,552300.0
2015-02-11 10:00:00,50.25,50.26,50.05,50.14,405700.0,40.6514,40.6595,40.4896,40.5624,405700.0
2015-02-11 11:00:00,50.13,50.19,50.05,50.11,472800.0,40.5544,40.6029,40.4896,40.5382,472800.0
2015-02-11 12:00:00,50.1,50.2,50.01,50.04,164500.0,40.5301,40.611,40.4573,40.4815,164500.0
2015-02-11 13:00:00,50.03,50.06,49.86,50.02,399300.0,40.4735,40.4977,40.3359,40.4654,399300.0
2015-02-11 14:00:00,50.02,50.19,49.98,50.12,247900.0,40.4654,40.6029,40.433,40.5463,247900.0
2015-02-11 15:00:00,50.12,50.33,50.07,50.14,776800.0,40.5463,40.7162,40.5058,40.5624,776800.0
2015-02-12 09:30:00,50.45,50.83,50.45,50.75,491900.0,40.8132,41.1206,40.8132,41.0559,491900.0
2015-02-12 10:00:00,50.75,50.84,50.64,50.74,460000.0,41.0559,41.1287,40.9669,41.0478,460000.0
2015-02-12 11:00:00,50.74,50.87,50.72,50.8,461700.0,41.0478,41.153,41.0317,41.0964,461700.0
2015-02-12 12:00:00,50.8,50.88,50.8,50.85,182400.0,41.0964,41.1611,41.0964,41.1368,182400.0
2015-02-12 13:00:00,50.85,50.98,50.84,50.94,215500.0,41.1368,41.242,41.1287,41.2096,215500.0
2015-02-12 14:00:00,50.94,51.15,50.9,51.15,428500.0,41.2096,41.3795,41.1773,41.3795,428500.0
2015-02-12 15:00:00,51.15,51.16,50.97,51.02,1008900.0,41.3795,41.3876,41.2339,41.2744,1008900.0
2015-02-13 09:30:00,51.15,51.51,51.05,51.5,718700.0,41.3795,41.6708,41.2986,41.6627,718700.0
2015-02-13 10:00:00,51.49,51.53,51.35,51.37,572200.0,41.6546,41.6869,41.5413,41.5575,572200.0
2015-02-13 11:00:00,51.37,51.43,51.26,51.36,270000.0,41.5575,41.606,41.4685,41.5494,270000.0
2015-02-13 12:00:00,51.36,51.39,51.3,51.34,114700.0,41.5494,41.5737,41.5009,41.5332,114700.0
2015-02-13 13:00:00,51.34,51.44,51.22,51.3,237300.0,41.5332,41.6141,41.4361,41.5009,237300.0
2015-02-13 14:00:00,51.29,51.44,51.28,51.42,230300.0,41.4928,41.6141,41.4847,41.5979,230300.0
2015-02-13 15:00:00,51.42,51.49,51.38,51.45,586600.0,41.5979,41.6546,41.5656,41.6222,586600.0
2015-02-17 09:30:00,51.22,51.3,51.15,51.21,646500.0,41.4361,41.5009,41.3795,41.4281,646500.0
2015-02-17 10:00:00,51.21,51.26,51.12,51.19,485000.0,41.4281,41.4685,41.3553,41.4119,485000.0
2015-02-17 11:00:00,51.19,51.43,51.17,51.43,273300.0,41.4119,41.606,41.3957,41.606,273300.0
2015-02-17 12:00:00,51.42,51.56,51.41,51.55,323300.0,41.5979,41.7112,41.5899,41.7031,323300.0
2015-02-17 13:00:00,51.56,51.7,51.52,51.63,484700.0,41.7112,41.8245,41.6788,41.7678,484700.0
2015-02-17 14:00:00,51.64,51.64,51.5,51.5,285700.0,41.7759,41.7759,41.6627,41.6627,285700.0
2015-02-17 15:00:00,51.5,51.56,51.41,51.5,602200.0,41.6627,41.7112,41.5899,41.6627,602200.0
2015-02-18 09:30:00,51.35,51.46,51.14,51.32,540700.0,41.5413,41.6303,41.3714,41.517,540700.0
2015-02-18 10:00:00,51.32,51.45,51.27,51.31,435600.0,41.517,41.6222,41.4766,41.509,435600.0
2015-02-18 11:00:00,51.31,51.46,51.27,51.37,230100.0,41.509,41.6303,41.4766,41.5575,230100.0
2015-02-18 12:00:00,51.37,51.4,51.28,51.32,219500.0,41.5575,41.5818,41.4847,41.517,219500.0
2015-02-18 13:00:00,51.32,51.4,51.31,51.35,326400.0,41.517,41.5818,41.509,41.5413,326400.0
2015-02-18 14:00:00,51.36,51.55,51.35,51.49,353300.0,41.5494,41.7031,41.5413,41.6546,353300.0
2015-02-18 15:00:00,51.5,51.64,51.5,51.63,717500.0,41.6627,41.7759,41.6627,41.7678,717500.0
2015-02-19 09:30:00,51.51,51.51,51.28,51.37,339000.0,41.6708,41.6708,41.4847,41.5575,339000.0
2015-02-19 10:00:00,51.36,51.71,51.32,51.66,394600.0,41.5494,41.8326,41.517,41.7921,394600.0
2015-02-19 11:00:00,51.67,51.9,51.63,51.85,294800.0,41.8002,41.9863,41.7678,41.9458,294800.0
2015-02-19 12:00:00,51.85,51.88,51.64,51.71,354200.0,41.9458,41.9701,41.7759,41.8326,354200.0
2015-02-19 13:00:00,51.7,51.79,51.63,51.79,261100.0,41.8245,41.8973,41.7678,41.8973,261100.0
2015-02-19 14:00:00,51.8,51.83,51.73,51.78,201200.0,41.9054,41.9296,41.8487,41.8892,201200.0
2015-02-19 15:00:00,51.77,51.82,51.66,51.78,819200.0,41.8811,41.9215,41.7921,41.8892,819200.0
2015-02-20 09:30:00,51.68,51.74,51.35,51.38,507300.0,41.8083,41.8568,41.5413,41.5656,507300.0
2015-02-20 10:00:00,51.36,51.65,51.27,51.56,418500.0,41.5494,41.784,41.4766,41.7112,418500.0
2015-02-20 11:00:00,51.56,51.64,51.5,51.63,158400.0,41.7112,41.7759,41.6627,41.7678,158400.0
2015-02-20 12:00:00,51.63,51.72,51.54,51.66,457600.0,41.7678,41.8406,41.695,41.7921,457600.0
2015-02-20 13:00:00,51.66,51.89,51.65,51.88,283400.0,41.7921,41.9782,41.784,41.9701,283400.0
2015-02-20 14:00:00,51.88,51.93,51.81,51.91,360900.0,41.9701,42.0105,41.9134,41.9943,360900.0
2015-02-20 15:00:00,51.92,52.01,51.89,51.97,1032000.0,42.0024,42.0752,41.9782,42.0429,1032000.0
2015-02-23 09:30:00,51.76,51.76,51.53,51.72,355400.0,41.873,41.873,41.6869,41.8406,355400.0
2015-02-23 10:00:00,51.72,51.86,51.67,51.79,688300.0,41.8406,41.9539,41.8002,41.8973,688300.0
2015-02-23 11:00:00,51.79,51.86,51.74,51.8,219300.0,41.8973,41.9539,41.8568,41.9054,219300.0
2015-02-23 12:00:00,51.8,51.8,51.66,51.69,170100.0,41.9054,41.9054,41.7921,41.8164,170100.0
2015-02-23 13:00:00,51.69,51.97,51.68,51.79,334700.0,41.8164,42.0429,41.8083,41.8973,334700.0
2015-02-23 14:00:00,51.79,51.88,51.75,51.82,397300.0,41.8973,41.9701,41.8649,41.9215,397300.0
2015-02-23 15:00:00,51.82,51.89,51.77,51.88,458600.0,41.9215,41.9782,41.8811,41.9701,458600.0
2015-02-24 09:30:00,52.01,52.08,51.8,51.93,572300.0,42.0752,42.1319,41.9054,42.0105,572300.0
2015-02-24 10:00:00,51.92,52.07,51.8,52.05,377200.0,42.0024,42.1238,41.9054,42.1076,377200.0
2015-02-24 11:00:00,52.06,52.16,52.02,52.08,221900.0,42.1157,42.1966,42.0833,42.1319,221900.0
2015-02-24 12:00:00,52.07,52.08,51.93,52.03,149700.0,42.1238,42.1319,42.0105,42.0914,149700.0
2015-02-24 13:00:00,52.03,52.09,51.96,52.06,204800.0,42.0914,42.14,42.0348,42.1157,204800.0
2015-02-24 14:00:00,52.07,52.1,52.04,52.08,153100.0,42.1238,42.1481,42.0995,42.1319,153100.0
2015-02-24 15:00:00,52.08,52.16,52.06,52.1,490700.0,42.1319,42.1966,42.1157,42.1481,490700.0
2015-02-25 09:30:00,52.07,52.22,52.06,52.09,347400.0,42.1238,42.2451,42.1157,42.14,347400.0
2015-02-25 10:00:00,52.1,52.18,52.04,52.05,203900.0,42.1481,42.2128,42.0995,42.1076,203900.0
2015-02-25 11:00:00,52.04,52.1,51.94,52.08,205400.0,42.0995,42.1481,42.0186,42.1319,205400.0
2015-02-25 12:00:00,52.08,52.09,52.01,52.03,138300.0,42.1319,42.14,42.0752,42.0914,138300.0
2015-02-25 13:00:00,52.04,52.15,52.01,52.15,130000.0,42.0995,42.1885,42.0752,42.1885,130000.0
2015-02-25 14:00:00,52.16,52.16,51.95,51.97,220600.0,42.1966,42.1966,42.0267,42.0429,220600.0
2015-02-25 15:00:00,51.96,51.97,51.85,51.93,597700.0,42.0348,42.0429,41.9458,42.0105,597700.0
2015-02-26 09:30:00,51.93,52.04,51.66,51.67,522400.0,42.0105,42.0995,41.7921,41.8002,522400.0
2015-02-26 10:00:00,51.68,51.81,51.66,51.78,223000.0,41.8083,41.9134,41.7921,41.8892,223000.0
2015-02-26 11:00:00,51.78,51.85,51.7,51.7,149000.0,41.8892,41.9458,41.8245,41.8245,149000.0
2015-02-26 12:00:00,51.7,51.85,51.69,51.84,283400.0,41.8245,41.9458,41.8164,41.9377,283400.0
2015-02-26 13:00:00,51.84,51.84,51.7,51.71,158400.0,41.9377,41.9377,41.8245,41.8326,158400.0
2015-02-26 14:00:00,51.71,51.72,51.52,51.53,468400.0,41.8326,41.8406,41.6788,41.6869,468400.0
2015-02-26 15:00:00,51.53,51.64,51.46,51.61,704100.0,41.6869,41.7759,41.6303,41.7517,704100.0
2015-02-27 09:30:00,51.55,51.76,51.5,51.5,340600.0,41.7031,41.873,41.6627,41.6627,340600.0
2015-02-27 10:00:00,51.5,51.62,51.5,51.58,256300.0,41.6627,41.7597,41.6627,41.7274,256300.0
2015-02-27 11:00:00,51.58,51.63,51.52,51.57,157400.0,41.7274,41.7678,41.6788,41.7193,157400.0
2015-02-27 12:00:00,51.58,51.75,51.58,51.71,113400.0,41.7274,41.8649,41.7274,41.8326,113400.0
2015-02-27 13:00:00,51.71,51.72,51.63,51.68,150700.0,41.8326,41.8406,41.7678,41.8083,150700.0
2015-02-27 14:00:00,51.69,51.7,51.56,51.62,184900.0,41.8164,41.8245,41.7112,41.7597,184900.0
2015-02-27 15:00:00,51.61,51.62,51.48,51.48,1896400.0,41.7517,41.7597,41.6465,41.6465,1896400.0
2015-03-02 09:30:00,51.51,51.55,51.27,51.33,1082300.0,41.6708,41.7031,41.4766,41.5251,1082300.0
2015-03-02 10:00:00,51.34,51.63,51.34,51.62,555600.0,41.5332,41.7678,41.5332,41.7597,555600.0
2015-03-02 11:00:00,51.62,51.73,51.58,51.7,472100.0,41.7597,41.8487,41.7274,41.8245,472100.0
2015-03-02 12:00:00,51.7,51.72,51.57,51.64,189700.0,41.8245,41.8406,41.7193,41.7759,189700.0
2015-03-02 13:00:00,51.64,51.71,51.61,51.7,153800.0,41.7759,41.8326,41.7517,41.8245,153800.0
2015-03-02 14:00:00,51.71,51.72,51.56,51.63,206200.0,41.8326,41.8406,41.7112,41.7678,206200.0
2015-03-02 15:00:00,51.64,51.85,51.62,51.84,459300.0,41.7759,41.9458,41.7597,41.9377,459300.0
2015-03-03 09:30:00,51.64,51.82,51.59,51.66,421800.0,41.7759,41.9215,41.7355,41.7921,421800.0
2015-03-03 10:00:00,51.66,51.77,51.54,51.56,394200.0,41.7921,41.8811,41.695,41.7112,394200.0
2015-03-03 11:00:00,51.56,51.66,51.4,51.43,549500.0,41.7112,41.7921,41.5818,41.606,549500.0
2015-03-03 12:00:00,51.43,51.52,51.38,51.51,327100.0,41.606,41.6788,41.5656,41.6708,327100.0
2015-03-03 13:00:00,51.51,51.56,51.42,51.42,215800.0,41.6708,41.7112,41.5979,41.5979,215800.0
2015-03-03 14:00:00,51.42,51.58,51.41,51.53,163600.0,41.5979,41.7274,41.5899,41.6869,163600.0
2015-03-03 15:00:00,51.52,51.55,51.43,51.53,824400.0,41.6788,41.7031,41.606,41.6869,824400.0
2015-03-04 09:30:00,51.27,51.49,51.01,51.14,396500.0,41.4766,41.6546,41.2663,41.3714,396500.0
2015-03-04 10:00:00,51.15,51.16,51.03,51.11,704200.0,41.3795,41.3876,41.2824,41.3472,704200.0
2015-03-04 11:00:00,51.11,51.4,51.1,51.33,262000.0,41.3472,41.5818,41.3391,41.5251,262000.0
2015-03-04 12:00:00,51.34,51.48,51.31,51.42,341900.0,41.5332,41.6465,41.509,41.5979,341900.0
2015-03-04 13:00:00,51.42,51.49,51.27,51.27,304500.0,41.5979,41.6546,41.4766,41.4766,304500.0
2015-03-04 14:00:00,51.28,51.4,51.22,51.4,552400.0,41.4847,41.5818,41.4361,41.5818,552400.0
2015-03-04 15:00:00,51.4,51.42,51.32,51.37,557700.0,41.5818,41.5979,41.517,41.5575,557700.0
2015-03-05 09:30:00,51.5,51.5,51.07,51.21,281600.0,41.6627,41.6627,41.3148,41.4281,281600.0
2015-03-05 10:00:00,51.2,51.24,51.12,51.21,193000.0,41.42,41.4523,41.3553,41.4281,193000.0
2015-03-05 11:00:00,51.21,51.21,51.1,51.13,160800.0,41.4281,41.4281,41.3391,41.3633,160800.0
2015-03-05 12:00:00,51.14,51.17,50.99,50.99,180900.0,41.3714,41.3957,41.2501,41.2501,180900.0
2015-03-05 13:00:00,50.98,51.1,50.97,51.09,130000.0,41.242,41.3391,41.2339,41.331,130000.0
2015-03-05 14:00:00,51.09,51.17,51.08,51.12,199500.0,41.331,41.3957,41.3229,41.3553,199500.0
2015-03-05 15:00:00,51.12,51.17,51.07,51.14,638100.0,41.3553,41.3957,41.3148,41.3714,638100.0
2015-03-06 09:30:00,50.92,50.93,50.67,50.83,593300.0,41.1935,41.2015,40.9912,41.1206,593300.0
2015-03-06 10:00:00,50.83,50.87,50.65,50.68,354300.0,41.1206,41.153,40.975,40.9993,354300.0
2015-03-06 11:00:00,50.68,50.68,50.49,50.55,432500.0,40.9993,40.9993,40.8456,40.8941,432500.0
2015-03-06 12:00:00,50.55,50.57,50.4,50.47,524600.0,40.8941,40.9103,40.7728,40.8294,524600.0
2015-03-06 13:00:00,50.46,50.49,50.38,50.47,325500.0,40.8213,40.8456,40.7566,40.8294,325500.0
2015-03-06 14:00:00,50.47,50.61,50.36,50.4,382200.0,40.8294,40.9427,40.7404,40.7728,382200.0
2015-03-06 15:00:00,50.4,50.51,50.39,50.48,1401300.0,40.7728,40.8618,40.7647,40.8375,1401300.0
2015-03-09 09:30:00,50.5,50.64,50.42,50.51,306900.0,40.8537,40.9669,40.789,40.8618,306900.0
2015-03-09 10:00:00,50.51,50.62,50.5,50.51,341200.0,40.8618,40.9508,40.8537,40.8618,341200.0
2015-03-09 11:00:00,50.51,50.55,50.46,50.5,178300.0,40.8618,40.8941,40.8213,40.8537,178300.0
2015-03-09 12:00:00,50.51,50.53,50.42,50.51,124700.0,40.8618,40.8779,40.789,40.8618,124700.0
2015-03-09 13:00:00,50.51,50.62,50.48,50.58,104200.0,40.8618,40.9508,40.8375,40.9184,104200.0
2015-03-09 14:00:00,50.57,50.69,50.56,50.66,188200.0,40.9103,41.0074,40.9022,40.9831,188200.0
2015-03-09 15:00:00,50.66,50.67,50.51,50.53,449600.0,40.9831,40.9912,40.8618,40.8779,449600.0
2015-03-10 09:30:00,50.13,50.13,49.91,49.94,764300.0,40.5544,40.5544,40.3764,40.4006,764300.0
2015-03-10 10:00:00,49.94,49.97,49.76,49.88,1511100.0,40.4006,40.4249,40.255,40.3521,1511100.0
2015-03-10 11:00:00,49.88,49.96,49.71,49.71,459200.0,40.3521,40.4168,40.2146,40.2146,459200.0
2015-03-10 12:00:00,49.71,49.84,49.69,49.73,465700.0,40.2146,40.3198,40.1984,40.2308,465700.0
2015-03-10 13:00:00,49.74,49.86,49.74,49.76,211600.0,40.2389,40.3359,40.2389,40.255,211600.0
2015-03-10 14:00:00,49.77,49.84,49.69,49.78,279800.0,40.2631,40.3198,40.1984,40.2712,279800.0
2015-03-10 15:00:00,49.78,49.87,49.73,49.76,1161900.0,40.2712,40.344,40.2308,40.255,1161900.0
2015-03-11 09:30:00,49.85,49.94,49.71,49.8,512000.0,40.3278,40.4006,40.2146,40.2874,512000.0
2015-03-11 10:00:00,49.79,49.85,49.63,49.63,244700.0,40.2793,40.3278,40.1499,40.1499,244700.0
2015-03-11 11:00:00,49.64,49.73,49.62,49.68,182800.0,40.158,40.2308,40.1418,40.1903,182800.0
2015-03-11 12:00:00,49.68,49.75,49.64,49.73,186000.0,40.1903,40.2469,40.158,40.2308,186000.0
2015-03-11 13:00:00,49.73,49.82,49.65,49.77,194700.0,40.2308,40.3036,40.166,40.2631,194700.0
2015-03-11 14:00:00,49.77,49.88,49.76,49.83,273900.0,40.2631,40.3521,40.255,40.3117,273900.0
2015-03-11 15:00:00,49.82,49.82,49.67,49.7,803900.0,40.3036,40.3036,40.1822,40.2065,803900.0
2015-03-12 09:30:00,49.75,50.23,49.75,50.1,861600.0,40.2469,40.6353,40.2469,40.5301,861600.0
2015-03-12 10:00:00,50.1,50.26,50.07,50.2,314200.0,40.5301,40.6595,40.5058,40.611,314200.0
2015-03-12 11:00:00,50.2,50.31,50.14,50.21,290900.0,40.611,40.7,40.5624,40.6191,290900.0
2015-03-12 12:00:00,50.21,50.22,50.14,50.18,135400.0,40.6191,40.6272,40.5624,40.5948,135400.0
2015-03-12 13:00:00,50.17,50.23,50.14,50.19,129000.0,40.5867,40.6353,40.5624,40.6029,129000.0
2015-03-12 14:00:00,50.19,50.26,50.12,50.25,274300.0,40.6029,40.6595,40.5463,40.6514,274300.0
2015-03-12 15:00:00,50.26,50.36,50.26,50.32,907000.0,40.6595,40.7404,40.6595,40.7081,907000.0
2015-03-13 09:30:00,50.1,50.14,49.81,49.95,677000.0,40.5301,40.5624,40.2955,40.4087,677000.0
2015-03-13 10:00:00,49.95,49.96,49.62,49.62,518500.0,40.4087,40.4168,40.1418,40.1418,518500.0
2015-03-13 11:00:00,49.61,49.76,49.52,49.59,857700.0,40.1337,40.255,40.0609,40.1175,857700.0
2015-03-13 12:00:00,49.59,49.74,49.52,49.73,312800.0,40.1175,40.2389,40.0609,40.2308,312800.0
2015-03-13 13:00:00,49.73,49.73,49.63,49.66,386500.0,40.2308,40.2308,40.1499,40.1741,386500.0
2015-03-13 14:00:00,49.66,49.67,49.55,49.66,456700.0,40.1741,40.1822,40.0851,40.1741,456700.0
2015-03-13 15:00:00,49.66,49.93,49.62,49.84,771500.0,40.1741,40.3926,40.1418,40.3198,771500.0
2015-03-16 09:30:00,50.06,50.06,49.59,49.69,768600.0,40.4977,40.4977,40.1175,40.1984,768600.0
2015-03-16 10:00:00,49.69,49.77,49.62,49.68,483800.0,40.1984,40.2631,40.1418,40.1903,483800.0
2015-03-16 11:00:00,49.68,49.72,49.6,49.66,319600.0,40.1903,40.2227,40.1256,40.1741,319600.0
2015-03-16 12:00:00,49.66,49.68,49.58,49.64,721000.0,40.1741,40.1903,40.1094,40.158,721000.0
2015-03-16 13:00:00,49.63,49.69,49.58,49.59,193500.0,40.1499,40.1984,40.1094,40.1175,193500.0
2015-03-16 14:00:00,49.59,49.7,49.54,49.7,273300.0,40.1175,40.2065,40.0771,40.2065,273300.0
2015-03-16 15:00:00,49.7,49.8,49.69,49.76,1081800.0,40.2065,40.2874,40.1984,40.255,1081800.0
2015-03-17 09:30:00,49.41,49.53,49.31,49.37,490200.0,39.9719,40.069,39.891,39.9395,490200.0
2015-03-17 10:00:00,49.37,49.38,49.19,49.24,488700.0,39.9395,39.9476,39.7939,39.8344,488700.0
2015-03-17 11:00:00,49.23,49.23,49.0,49.09,538000.0,39.8263,39.8263,39.6402,39.713,538000.0
2015-03-17 12:00:00,49.09,49.14,49.0,49.14,562200.0,39.713,39.7535,39.6402,39.7535,562200.0
2015-03-17 13:00:00,49.13,49.32,49.13,49.3,2081500.0,39.7454,39.8991,39.7454,39.8829,2081500.0
2015-03-17 14:00:00,49.29,49.34,49.16,49.28,1057500.0,39.8748,39.9153,39.7696,39.8667,1057500.0
2015-03-17 15:00:00,49.28,49.36,49.16,49.2,2041500.0,39.8667,39.9314,39.7696,39.802,2041500.0
2015-03-18 09:30:00,48.97,48.98,48.71,48.77,596400.0,39.6159,39.624,39.4056,39.4541,596400.0
2015-03-18 10:00:00,48.78,49.18,48.77,49.16,773400.0,39.4622,39.7858,39.4541,39.7696,773400.0
2015-03-18 11:00:00,49.15,49.16,48.88,48.92,614900.0,39.7616,39.7696,39.5431,39.5755,614900.0
2015-03-18 12:00:00,48.91,49.02,48.89,48.97,573200.0,39.5674,39.6564,39.5512,39.6159,573200.0
2015-03-18 13:00:00,48.96,49.08,48.9,49.06,292600.0,39.6078,39.7049,39.5593,39.6887,292600.0
2015-03-18 14:00:00,49.06,49.89,49.06,49.87,1686500.0,39.6887,40.3602,39.6887,40.344,1686500.0
2015-03-18 15:00:00,49.87,50.26,49.86,49.97,1682100.0,40.344,40.6595,40.3359,40.4249,1682100.0
2015-03-19 09:30:00,49.71,49.78,49.3,49.53,519900.0,40.2146,40.2712,39.8829,40.069,519900.0
2015-03-19 10:00:00,49.53,49.59,49.42,49.46,598300.0,40.069,40.1175,39.98,40.0123,598300.0
2015-03-19 11:00:00,49.46,49.47,49.09,49.19,418500.0,40.0123,40.0204,39.713,39.7939,418500.0
2015-03-19 12:00:00,49.18,49.25,49.05,49.1,222200.0,39.7858,39.8425,39.6807,39.7211,222200.0
2015-03-19 13:00:00,49.09,49.25,49.08,49.14,212500.0,39.713,39.8425,39.7049,39.7535,212500.0
2015-03-19 14:00:00,49.15,49.29,49.15,49.24,266900.0,39.7616,39.8748,39.7616,39.8344,266900.0
2015-03-19 15:00:00,49.23,49.26,49.1,49.1,1213100.0,39.8263,39.8505,39.7211,39.7211,1213100.0
2015-03-20 09:30:00,49.04,49.29,48.88,48.99,524800.0,39.8215,40.0245,39.6916,39.7809,524800.0
2015-03-20 10:00:00,49.0,49.24,48.97,49.23,297800.0,39.789,39.9839,39.7647,39.9758,297800.0
2015-03-20 11:00:00,49.23,49.38,49.23,49.34,454800.0,39.9758,40.0976,39.9758,40.0651,454800.0
2015-03-20 12:00:00,49.34,49.53,49.34,49.52,260900.0,40.0651,40.2194,40.0651,40.2113,260900.0
2015-03-20 13:00:00,49.52,49.55,49.44,49.44,382900.0,40.2113,40.2356,40.1463,40.1463,382900.0
2015-03-20 14:00:00,49.44,49.44,49.34,49.42,257000.0,40.1463,40.1463,40.0651,40.1301,257000.0
2015-03-20 15:00:00,49.42,49.44,49.24,49.25,1892600.0,40.1301,40.1463,39.9839,39.992,1892600.0
2015-03-23 09:30:00,49.17,49.33,49.1,49.21,393100.0,39.9271,40.057,39.8702,39.9595,393100.0
2015-03-23 10:00:00,49.23,49.43,49.19,49.33,711200.0,39.9758,40.1382,39.9433,40.057,711200.0
2015-03-23 11:00:00,49.33,49.41,49.3,49.37,499800.0,40.057,40.122,40.0326,40.0895,499800.0
2015-03-23 12:00:00,49.37,49.37,49.27,49.3,224400.0,40.0895,40.0895,40.0083,40.0326,224400.0
2015-03-23 13:00:00,49.3,49.32,49.22,49.23,172200.0,40.0326,40.0489,39.9677,39.9758,172200.0
2015-03-23 14:00:00,49.22,49.39,49.21,49.34,267000.0,39.9677,40.1057,39.9595,40.0651,267000.0
2015-03-23 15:00:00,49.34,49.38,49.22,49.23,443900.0,40.0651,40.0976,39.9677,39.9758,443900.0
2015-03-24 09:30:00,49.13,49.17,48.9,49.17,506600.0,39.8946,39.9271,39.7078,39.9271,506600.0
2015-03-24 10:00:00,49.17,49.25,49.06,49.15,422600.0,39.9271,39.992,39.8377,39.9108,422600.0
2015-03-24 11:00:00,49.15,49.3,49.1,49.23,273700.0,39.9108,40.0326,39.8702,39.9758,273700.0
2015-03-24 12:00:00,49.23,49.28,49.12,49.16,157200.0,39.9758,40.0164,39.8865,39.9189,157200.0
2015-03-24 13:00:00,49.15,49.24,49.13,49.21,171900.0,39.9108,39.9839,39.8946,39.9595,171900.0
2015-03-24 14:00:00,49.2,49.23,49.12,49.17,174300.0,39.9514,39.9758,39.8865,39.9271,174300.0
2015-03-24 15:00:00,49.17,49.24,49.07,49.07,383500.0,39.9271,39.9839,39.8459,39.8459,383500.0
2015-03-25 09:30:00,49.16,49.35,49.09,49.23,411500.0,39.9189,40.0732,39.8621,39.9758,411500.0
2015-03-25 10:00:00,49.22,49.3,49.09,49.19,326300.0,39.9677,40.0326,39.8621,39.9433,326300.0
2015-03-25 11:00:00,49.2,49.21,48.87,48.92,418800.0,39.9514,39.9595,39.6835,39.7241,418800.0
2015-03-25 12:00:00,48.92,48.95,48.78,48.85,287000.0,39.7241,39.7484,39.6104,39.6672,287000.0
2015-03-25 13:00:00,48.85,48.9,48.73,48.85,270200.0,39.6672,39.7078,39.5698,39.6672,270200.0
2015-03-25 14:00:00,48.84,48.86,48.76,48.82,302800.0,39.6591,39.6753,39.5941,39.6429,302800.0
2015-03-25 15:00:00,48.82,48.82,48.52,48.53,1357700.0,39.6429,39.6429,39.3993,39.4074,1357700.0
2015-03-26 09:30:00,48.45,48.81,48.45,48.57,986400.0,39.3424,39.6347,39.3424,39.4399,986400.0
2015-03-26 10:00:00,48.57,48.64,48.43,48.57,589600.0,39.4399,39.4967,39.3262,39.4399,589600.0
2015-03-26 11:00:00,48.56,48.66,48.39,48.65,462500.0,39.4317,39.5129,39.2937,39.5048,462500.0
2015-03-26 12:00:00,48.64,48.68,48.5,48.66,294900.0,39.4967,39.5292,39.383,39.5129,294900.0
2015-03-26 13:00:00,48.66,48.81,48.54,48.76,343400.0,39.5129,39.6347,39.4155,39.5941,343400.0
2015-03-26 14:00:00,48.77,48.78,48.54,48.55,347300.0,39.6023,39.6104,39.4155,39.4236,347300.0
2015-03-26 15:00:00,48.53,48.68,48.52,48.62,764700.0,39.4074,39.5292,39.3993,39.4805,764700.0
2015-03-27 09:30:00,48.74,48.9,48.58,48.68,648200.0,39.5779,39.7078,39.448,39.5292,648200.0
2015-03-27 10:00:00,48.67,48.77,48.54,48.76,565000.0,39.5211,39.6023,39.4155,39.5941,565000.0
2015-03-27 11:00:00,48.76,48.76,48.63,48.74,238300.0,39.5941,39.5941,39.4886,39.5779,238300.0
2015-03-27 12:00:00,48.74,48.75,48.6,48.71,180100.0,39.5779,39.586,39.4642,39.5535,180100.0
2015-03-27 13:00:00,48.71,48.72,48.61,48.65,178800.0,39.5535,39.5617,39.4723,39.5048,178800.0
2015-03-27 14:00:00,48.65,48.71,48.62,48.65,392200.0,39.5048,39.5535,39.4805,39.5048,392200.0
2015-03-27 15:00:00,48.65,48.72,48.59,48.61,992900.0,39.5048,39.5617,39.4561,39.4723,992900.0
2015-03-30 09:30:00,48.91,49.25,48.91,49.2,599300.0,39.7159,39.992,39.7159,39.9514,599300.0
2015-03-30 10:00:00,49.21,49.22,49.08,49.15,393200.0,39.9595,39.9677,39.854,39.9108,393200.0
2015-03-30 11:00:00,49.15,49.17,49.07,49.13,246100.0,39.9108,39.9271,39.8459,39.8946,246100.0
2015-03-30 12:00:00,49.13,49.26,49.1,49.21,201100.0,39.8946,40.0001,39.8702,39.9595,201100.0
2015-03-30 13:00:00,49.21,49.27,49.2,49.26,146900.0,39.9595,40.0083,39.9514,40.0001,146900.0
2015-03-30 14:00:00,49.26,49.43,49.26,49.4,284000.0,40.0001,40.1382,40.0001,40.1138,284000.0
2015-03-30 15:00:00,49.41,49.41,49.26,49.28,666800.0,40.122,40.122,40.0001,40.0164,666800.0
2015-03-31 09:30:00,49.04,49.08,48.79,48.9,367800.0,39.8215,39.854,39.6185,39.7078,367800.0
2015-03-31 10:00:00,48.9,49.13,48.88,49.04,260800.0,39.7078,39.8946,39.6916,39.8215,260800.0
2015-03-31 11:00:00,49.04,49.15,48.96,48.97,720200.0,39.8215,39.9108,39.7565,39.7647,720200.0
2015-03-31 12:00:00,48.96,49.09,48.91,49.03,145900.0,39.7565,39.8621,39.7159,39.8134,145900.0
2015-03-31 13:00:00,49.04,49.13,49.03,49.07,137500.0,39.8215,39.8946,39.8134,39.8459,137500.0
2015-03-31 14:00:00,49.07,49.11,48.97,49.05,153900.0,39.8459,39.8783,39.7647,39.8296,153900.0
2015-03-31 15:00:00,49.05,49.05,48.78,48.85,1173300.0,39.8296,39.8296,39.6104,39.6672,1173300.0
2015-04-01 09:30:00,48.88,49.0,48.48,48.65,1078000.0,39.6916,39.789,39.3668,39.5048,1078000.0
2015-04-01 10:00:00,48.65,48.89,48.57,48.81,640600.0,39.5048,39.6997,39.4399,39.6347,640600.0
2015-04-01 11:00:00,48.81,48.83,48.63,48.76,516500.0,39.6347,39.651,39.4886,39.5941,516500.0
2015-04-01 12:00:00,48.76,48.87,48.69,48.82,299000.0,39.5941,39.6835,39.5373,39.6429,299000.0
2015-04-01 13:00:00,48.82,48.9,48.78,48.84,301100.0,39.6429,39.7078,39.6104,39.6591,301100.0
2015-04-01 14:00:00,48.86,48.87,48.69,48.78,336800.0,39.6753,39.6835,39.5373,39.6104,336800.0
2015-04-01 15:00:00,48.78,48.92,48.73,48.91,671700.0,39.6104,39.7241,39.5698,39.7159,671700.0
2015-04-02 09:30:00,48.7,49.11,48.7,49.01,764200.0,39.5454,39.8783,39.5454,39.7971,764200.0
2015-04-02 10:00:00,49.03,49.08,48.95,49.02,317500.0,39.8134,39.854,39.7484,39.8053,317500.0
2015-04-02 11:00:00,49.02,49.06,48.93,48.95,196100.0,39.8053,39.8377,39.7322,39.7484,196100.0
2015-04-02 12:00:00,48.95,49.0,48.8,48.96,148900.0,39.7484,39.789,39.6266,39.7565,148900.0
2015-04-02 13:00:00,48.97,49.02,48.91,48.98,152400.0,39.7647,39.8053,39.7159,39.7728,152400.0
2015-04-02 14:00:00,48.97,49.07,48.93,48.98,153600.0,39.7647,39.8459,39.7322,39.7728,153600.0
2015-04-02 15:00:00,48.98,49.06,48.95,48.96,554300.0,39.7728,39.8377,39.7484,39.7565,554300.0
2015-04-06 09:30:00,48.91,49.09,48.59,49.05,324100.0,39.7159,39.8621,39.4561,39.8296,324100.0
2015-04-06 10:00:00,49.06,49.36,49.05,49.33,493200.0,39.8377,40.0813,39.8296,40.057,493200.0
2015-04-06 11:00:00,49.34,49.39,49.32,49.39,167700.0,40.0651,40.1057,40.0489,40.1057,167700.0
2015-04-06 12:00:00,49.4,49.5,49.39,49.46,252800.0,40.1138,40.195,40.1057,40.1626,252800.0
2015-04-06 13:00:00,49.47,49.48,49.42,49.47,119100.0,40.1707,40.1788,40.1301,40.1707,119100.0
2015-04-06 14:00:00,49.47,49.5,49.42,49.47,392900.0,40.1707,40.195,40.1301,40.1707,392900.0
2015-04-06 15:00:00,49.48,49.5,49.34,49.37,681600.0,40.1788,40.195,40.0651,40.0895,681600.0
2015-04-07 09:30:00,49.2,49.69,49.2,49.48,460300.0,39.9514,40.3493,39.9514,40.1788,460300.0
2015-04-07 10:00:00,49.48,49.58,49.41,49.47,258400.0,40.1788,40.26,40.122,40.1707,258400.0
2015-04-07 11:00:00,49.46,49.47,49.35,49.43,144900.0,40.1626,40.1707,40.0732,40.1382,144900.0
2015-04-07 12:00:00,49.43,49.47,49.37,49.4,88200.0,40.1382,40.1707,40.0895,40.1138,88200.0
2015-04-07 13:00:00,49.4,49.45,49.34,49.39,95000.0,40.1138,40.1544,40.0651,40.1057,95000.0
2015-04-07 14:00:00,49.39,49.49,49.38,49.42,94400.0,40.1057,40.1869,40.0976,40.1301,94400.0
2015-04-07 15:00:00,49.41,49.44,49.26,49.28,568500.0,40.122,40.1463,40.0001,40.0164,568500.0
2015-04-08 09:30:00,49.51,49.61,49.4,49.43,307500.0,40.2032,40.2844,40.1138,40.1382,307500.0
2015-04-08 10:00:00,49.44,49.49,49.17,49.28,263100.0,40.1463,40.1869,39.9271,40.0164,263100.0
2015-04-08 11:00:00,49.28,49.47,49.25,49.39,167000.0,40.0164,40.1707,39.992,40.1057,167000.0
2015-04-08 12:00:00,49.4,49.41,49.3,49.37,93000.0,40.1138,40.122,40.0326,40.0895,93000.0
2015-04-08 13:00:00,49.37,49.44,49.34,49.43,135300.0,40.0895,40.1463,40.0651,40.1382,135300.0
2015-04-08 14:00:00,49.43,49.55,49.21,49.37,562300.0,40.1382,40.2356,39.9595,40.0895,562300.0
2015-04-08 15:00:00,49.38,49.43,49.35,49.41,488400.0,40.0976,40.1382,40.0732,40.122,488400.0
2015-04-09 09:30:00,49.35,49.59,49.3,49.44,377600.0,40.0732,40.2681,40.0326,40.1463,377600.0
2015-04-09 10:00:00,49.47,49.56,49.38,49.49,219000.0,40.1707,40.2438,40.0976,40.1869,219000.0
2015-04-09 11:00:00,49.48,49.55,49.39,49.55,183400.0,40.1788,40.2356,40.1057,40.2356,183400.0
2015-04-09 12:00:00,49.55,49.6,49.52,49.54,98400.0,40.2356,40.2762,40.2113,40.2275,98400.0
2015-04-09 13:00:00,49.56,49.6,49.51,49.52,187000.0,40.2438,40.2762,40.2032,40.2113,187000.0
2015-04-09 14:00:00,49.51,49.57,49.49,49.56,107700.0,40.2032,40.2519,40.1869,40.2438,107700.0
2015-04-09 15:00:00,49.56,49.68,49.53,49.55,604400.0,40.2438,40.3412,40.2194,40.2356,604400.0
2015-04-10 09:30:00,49.61,49.71,49.5,49.51,296800.0,40.2844,40.3656,40.195,40.2032,296800.0
2015-04-10 10:00:00,49.52,49.59,49.46,49.56,182100.0,40.2113,40.2681,40.1626,40.2438,182100.0
2015-04-10 11:00:00,49.56,49.65,49.55,49.61,158500.0,40.2438,40.3168,40.2356,40.2844,158500.0
2015-04-10 12:00:00,49.62,49.62,49.57,49.58,231900.0,40.2925,40.2925,40.2519,40.26,231900.0
2015-04-10 13:00:00,49.59,49.62,49.57,49.61,76400.0,40.2681,40.2925,40.2519,40.2844,76400.0
2015-04-10 14:00:00,49.61,49.69,49.59,49.67,154200.0,40.2844,40.3493,40.2681,40.3331,154200.0
2015-04-10 15:00:00,49.67,49.7,49.62,49.69,403900.0,40.3331,40.3574,40.2925,40.3493,403900.0
2015-04-13 09:30:00,49.52,49.74,49.52,49.72,160200.0,40.2113,40.3899,40.2113,40.3737,160200.0
2015-04-13 10:00:00,49.72,49.74,49.66,49.68,195900.0,40.3737,40.3899,40.325,40.3412,195900.0
2015-04-13 11:00:00,49.67,49.75,49.67,49.69,65700.0,40.3331,40.398,40.3331,40.3493,65700.0
2015-04-13 12:00:00,49.69,49.73,49.65,49.71,55900.0,40.3493,40.3818,40.3168,40.3656,55900.0
2015-04-13 13:00:00,49.71,49.71,49.56,49.6,376500.0,40.3656,40.3656,40.2438,40.2762,376500.0
2015-04-13 14:00:00,49.59,49.61,49.51,49.53,133500.0,40.2681,40.2844,40.2032,40.2194,133500.0
2015-04-13 15:00:00,49.53,49.56,49.47,49.49,400700.0,40.2194,40.2438,40.1707,40.1869,400700.0
2015-04-14 09:30:00,49.4,49.66,49.4,49.57,421700.0,40.1138,40.325,40.1138,40.2519,421700.0
2015-04-14 10:00:00,49.56,49.56,49.37,49.49,401100.0,40.2438,40.2438,40.0895,40.1869,401100.0
2015-04-14 11:00:00,49.49,49.67,49.48,49.65,265300.0,40.1869,40.3331,40.1788,40.3168,265300.0
2015-04-14 12:00:00,49.65,49.7,49.6,49.66,245300.0,40.3168,40.3574,40.2762,40.325,245300.0
2015-04-14 13:00:00,49.66,49.71,49.64,49.67,136100.0,40.325,40.3656,40.3087,40.3331,136100.0
2015-04-14 14:00:00,49.67,49.76,49.61,49.74,158300.0,40.3331,40.4062,40.2844,40.3899,158300.0
2015-04-14 15:00:00,49.75,49.79,49.66,49.73,384800.0,40.398,40.4305,40.325,40.3818,384800.0
2015-04-15 09:30:00,49.82,50.18,49.82,50.09,579800.0,40.4549,40.7472,40.4549,40.6741,579800.0
2015-04-15 10:00:00,50.1,50.26,50.07,50.25,420500.0,40.6822,40.8122,40.6579,40.804,420500.0
2015-04-15 11:00:00,50.25,50.26,50.14,50.19,259200.0,40.804,40.8122,40.7147,40.7553,259200.0
2015-04-15 12:00:00,50.19,50.21,50.13,50.2,147100.0,40.7553,40.7716,40.7066,40.7634,147100.0
2015-04-15 13:00:00,50.2,50.36,50.18,50.31,238500.0,40.7634,40.8934,40.7472,40.8528,238500.0
2015-04-15 14:00:00,50.32,50.38,50.28,50.35,375200.0,40.8609,40.9096,40.8284,40.8853,375200.0
2015-04-15 15:00:00,50.35,50.36,50.2,50.21,857600.0,40.8853,40.8934,40.7634,40.7716,857600.0
2015-04-16 09:30:00,50.2,50.22,49.98,50.09,577900.0,40.7634,40.7797,40.5848,40.6741,577900.0
2015-04-16 10:00:00,50.08,50.16,49.92,50.11,316900.0,40.666,40.731,40.5361,40.6904,316900.0
2015-04-16 11:00:00,50.11,50.15,50.04,50.05,189300.0,40.6904,40.7228,40.6335,40.6416,189300.0
2015-04-16 12:00:00,50.05,50.14,50.02,50.09,212000.0,40.6416,40.7147,40.6173,40.6741,212000.0
2015-04-16 13:00:00,50.1,50.35,50.08,50.33,203600.0,40.6822,40.8853,40.666,40.869,203600.0
2015-04-16 14:00:00,50.33,50.35,50.17,50.18,121500.0,40.869,40.8853,40.7391,40.7472,121500.0
2015-04-16 15:00:00,50.18,50.21,50.05,50.08,397600.0,40.7472,40.7716,40.6416,40.666,397600.0
2015-04-17 09:30:00,49.8,49.96,49.69,49.69,874900.0,40.4386,40.5686,40.3493,40.3493,874900.0
2015-04-17 10:00:00,49.69,49.83,49.6,49.72,616100.0,40.3493,40.463,40.2762,40.3737,616100.0
2015-04-17 11:00:00,49.72,49.8,49.63,49.77,342700.0,40.3737,40.4386,40.3006,40.4143,342700.0
2015-04-17 12:00:00,49.77,49.8,49.69,49.74,222000.0,40.4143,40.4386,40.3493,40.3899,222000.0
2015-04-17 13:00:00,49.74,49.77,49.47,49.49,320000.0,40.3899,40.4143,40.1707,40.1869,320000.0
2015-04-17 14:00:00,49.49,49.58,49.44,49.54,376500.0,40.1869,40.26,40.1463,40.2275,376500.0
2015-04-17 15:00:00,49.54,49.7,49.51,49.64,787500.0,40.2275,40.3574,40.2032,40.3087,787500.0
2015-04-20 09:30:00,49.7,50.05,49.7,50.0,460300.0,40.3574,40.6416,40.3574,40.601,460300.0
2015-04-20 10:00:00,50.01,50.04,49.82,49.89,359300.0,40.6092,40.6335,40.4549,40.5117,359300.0
2015-04-20 11:00:00,49.9,49.97,49.88,49.97,274300.0,40.5198,40.5767,40.5036,40.5767,274300.0
2015-04-20 12:00:00,49.97,50.03,49.94,49.99,112400.0,40.5767,40.6254,40.5523,40.5929,112400.0
2015-04-20 13:00:00,50.0,50.02,49.87,49.88,88900.0,40.601,40.6173,40.4955,40.5036,88900.0
2015-04-20 14:00:00,49.88,49.92,49.84,49.91,122800.0,40.5036,40.5361,40.4711,40.528,122800.0
2015-04-20 15:00:00,49.92,50.01,49.92,49.98,552500.0,40.5361,40.6092,40.5361,40.5848,552500.0
2015-04-21 09:30:00,50.11,50.11,49.57,49.57,733100.0,40.6904,40.6904,40.2519,40.2519,733100.0
2015-04-21 10:00:00,49.58,49.67,49.5,49.62,811400.0,40.26,40.3331,40.195,40.2925,811400.0
2015-04-21 11:00:00,49.61,49.68,49.42,49.49,354400.0,40.2844,40.3412,40.1301,40.1869,354400.0
2015-04-21 12:00:00,49.5,49.59,49.47,49.53,537400.0,40.195,40.2681,40.1707,40.2194,537400.0
2015-04-21 13:00:00,49.53,49.6,49.49,49.49,495700.0,40.2194,40.2762,40.1869,40.1869,495700.0
2015-04-21 14:00:00,49.49,49.65,49.44,49.61,355800.0,40.1869,40.3168,40.1463,40.2844,355800.0
2015-04-21 15:00:00,49.62,49.64,49.54,49.61,491700.0,40.2925,40.3087,40.2275,40.2844,491700.0
2015-04-22 09:30:00,49.73,49.73,49.38,49.38,385200.0,40.3818,40.3818,40.0976,40.0976,385200.0
2015-04-22 10:00:00,49.39,49.6,49.31,49.6,426000.0,40.1057,40.2762,40.0407,40.2762,426000.0
2015-04-22 11:00:00,49.6,49.62,49.51,49.55,179400.0,40.2762,40.2925,40.2032,40.2356,179400.0
2015-04-22 12:00:00,49.56,49.69,49.51,49.64,80000.0,40.2438,40.3493,40.2032,40.3087,80000.0
2015-04-22 13:00:00,49.64,49.74,49.58,49.71,275400.0,40.3087,40.3899,40.26,40.3656,275400.0
2015-04-22 14:00:00,49.71,49.76,49.67,49.69,172700.0,40.3656,40.4062,40.3331,40.3493,172700.0
2015-04-22 15:00:00,49.7,49.76,49.66,49.71,565500.0,40.3574,40.4062,40.325,40.3656,565500.0
2015-04-23 09:30:00,49.77,49.84,49.66,49.74,457100.0,40.4143,40.4711,40.325,40.3899,457100.0
2015-04-23 10:00:00,49.75,49.77,49.59,49.62,1257100.0,40.398,40.4143,40.2681,40.2925,1257100.0
2015-04-23 11:00:00,49.62,49.88,49.59,49.85,934900.0,40.2925,40.5036,40.2681,40.4792,934900.0
2015-04-23 12:00:00,49.85,49.94,49.76,49.94,736500.0,40.4792,40.5523,40.4062,40.5523,736500.0
2015-04-23 13:00:00,49.94,50.03,49.92,50.02,176700.0,40.5523,40.6254,40.5361,40.6173,176700.0
2015-04-23 14:00:00,50.03,50.03,49.93,49.98,159900.0,40.6254,40.6254,40.5442,40.5848,159900.0
2015-04-23 15:00:00,49.98,50.06,49.84,49.84,886300.0,40.5848,40.6498,40.4711,40.4711,886300.0
2015-04-24 09:30:00,50.09,50.25,50.05,50.16,616100.0,40.6741,40.804,40.6416,40.731,616100.0
2015-04-24 10:00:00,50.15,50.15,49.99,50.11,396200.0,40.7228,40.7228,40.5929,40.6904,396200.0
2015-04-24 11:00:00,50.1,50.23,50.09,50.19,344700.0,40.6822,40.7878,40.6741,40.7553,344700.0
2015-04-24 12:00:00,50.19,50.25,50.14,50.14,216500.0,40.7553,40.804,40.7147,40.7147,216500.0
2015-04-24 13:00:00,50.14,50.2,50.11,50.18,309700.0,40.7147,40.7634,40.6904,40.7472,309700.0
2015-04-24 14:00:00,50.19,50.2,50.12,50.13,209600.0,40.7553,40.7634,40.6985,40.7066,209600.0
2015-04-24 15:00:00,50.13,50.28,50.1,50.26,803000.0,40.7066,40.8284,40.6822,40.8122,803000.0
2015-04-27 09:30:00,50.41,50.54,50.39,50.54,438700.0,40.934,41.0395,40.9177,41.0395,438700.0
2015-04-27 10:00:00,50.54,50.86,50.54,50.82,748600.0,41.0395,41.2994,41.0395,41.2669,748600.0
2015-04-27 11:00:00,50.81,50.91,50.79,50.88,288900.0,41.2588,41.34,41.2425,41.3156,288900.0
2015-04-27 12:00:00,50.88,50.92,50.78,50.83,416800.0,41.3156,41.3481,41.2344,41.275,416800.0
2015-04-27 13:00:00,50.85,50.87,50.76,50.86,327200.0,41.2913,41.3075,41.2182,41.2994,327200.0
2015-04-27 14:00:00,50.86,50.87,50.76,50.83,273500.0,41.2994,41.3075,41.2182,41.275,273500.0
2015-04-27 15:00:00,50.83,50.9,50.68,50.71,776400.0,41.275,41.3319,41.1532,41.1776,776400.0
2015-04-28 09:30:00,50.69,50.81,50.49,50.79,710500.0,41.1613,41.2588,40.9989,41.2425,710500.0
2015-04-28 10:00:00,50.79,50.84,50.41,50.55,706100.0,41.2425,41.2831,40.934,41.0477,706100.0
2015-04-28 11:00:00,50.56,50.72,50.55,50.72,396000.0,41.0558,41.1857,41.0477,41.1857,396000.0
2015-04-28 12:00:00,50.71,50.72,50.63,50.68,279900.0,41.1776,41.1857,41.1126,41.1532,279900.0
2015-04-28 13:00:00,50.67,50.74,50.66,50.69,204800.0,41.1451,41.2019,41.137,41.1613,204800.0
2015-04-28 14:00:00,50.69,50.77,50.62,50.73,212800.0,41.1613,41.2263,41.1045,41.1938,212800.0
2015-04-28 15:00:00,50.73,50.8,50.69,50.76,445300.0,41.1938,41.2507,41.1613,41.2182,445300.0
2015-04-29 09:30:00,50.5,50.59,50.35,50.51,661600.0,41.0071,41.0801,40.8853,41.0152,661600.0
2015-04-29 10:00:00,50.51,50.75,50.43,50.74,505700.0,41.0152,41.2101,40.9502,41.2019,505700.0
2015-04-29 11:00:00,50.74,50.83,50.71,50.76,335400.0,41.2019,41.275,41.1776,41.2182,335400.0
2015-04-29 12:00:00,50.77,50.78,50.63,50.75,243100.0,41.2263,41.2344,41.1126,41.2101,243100.0
2015-04-29 13:00:00,50.75,50.86,50.65,50.8,224700.0,41.2101,41.2994,41.1289,41.2507,224700.0
2015-04-29 14:00:00,50.8,50.92,50.68,50.84,730200.0,41.2507,41.3481,41.1532,41.2831,730200.0
2015-04-29 15:00:00,50.84,50.88,50.68,50.75,593700.0,41.2831,41.3156,41.1532,41.2101,593700.0
2015-04-30 09:30:00,50.56,50.79,50.5,50.54,856600.0,41.0558,41.2425,41.0071,41.0395,856600.0
2015-04-30 10:00:00,50.53,50.59,50.42,50.55,379100.0,41.0314,41.0801,40.9421,41.0477,379100.0
2015-04-30 11:00:00,50.56,50.8,50.56,50.68,418500.0,41.0558,41.2507,41.0558,41.1532,418500.0
2015-04-30 12:00:00,50.68,50.69,50.51,50.6,227500.0,41.1532,41.1613,41.0152,41.0883,227500.0
2015-04-30 13:00:00,50.59,50.69,50.54,50.67,183200.0,41.0801,41.1613,41.0395,41.1451,183200.0
2015-04-30 14:00:00,50.67,50.73,50.34,50.36,444000.0,41.1451,41.1938,40.8771,40.8934,444000.0
2015-04-30 15:00:00,50.35,50.45,50.23,50.39,1511600.0,40.8853,40.9665,40.7878,40.9177,1511600.0
2015-05-01 09:30:00,50.73,51.06,50.64,50.93,1421600.0,41.1938,41.4618,41.1207,41.3562,1421600.0
2015-05-01 10:00:00,50.95,51.13,50.91,50.92,2203900.0,41.3725,41.5186,41.34,41.3481,2203900.0
2015-05-01 11:00:00,50.92,51.2,50.92,51.06,708600.0,41.3481,41.5755,41.3481,41.4618,708600.0
2015-05-01 12:00:00,51.06,51.14,51.0,51.12,431800.0,41.4618,41.5267,41.4131,41.5105,431800.0
2015-05-01 13:00:00,51.12,51.31,51.08,51.26,332800.0,41.5105,41.6648,41.478,41.6242,332800.0
2015-05-01 14:00:00,51.27,51.38,51.25,51.33,219900.0,41.6323,41.7216,41.6161,41.681,219900.0
2015-05-01 15:00:00,51.32,51.32,51.2,51.25,1074000.0,41.6729,41.6729,41.5755,41.6161,1074000.0
2015-05-04 09:30:00,51.4,51.47,51.28,51.45,932500.0,41.7379,41.7947,41.6404,41.7785,932500.0
2015-05-04 10:00:00,51.45,51.49,51.19,51.19,645500.0,41.7785,41.811,41.5673,41.5673,645500.0
2015-05-04 11:00:00,51.18,51.3,51.17,51.27,270400.0,41.5592,41.6567,41.5511,41.6323,270400.0
2015-05-04 12:00:00,51.26,51.26,51.14,51.15,222700.0,41.6242,41.6242,41.5267,41.5349,222700.0
2015-05-04 13:00:00,51.15,51.22,51.13,51.21,211900.0,41.5349,41.5917,41.5186,41.5836,211900.0
2015-05-04 14:00:00,51.21,51.26,51.17,51.18,306600.0,41.5836,41.6242,41.5511,41.5592,306600.0
2015-05-04 15:00:00,51.18,51.23,51.09,51.11,735300.0,41.5592,41.5998,41.4861,41.5024,735300.0
2015-05-05 09:30:00,51.0,51.39,51.0,51.15,435100.0,41.4131,41.7298,41.4131,41.5349,435100.0
2015-05-05 10:00:00,51.17,51.18,51.0,51.01,575300.0,41.5511,41.5592,41.4131,41.4212,575300.0
2015-05-05 11:00:00,51.01,51.02,50.8,50.88,342900.0,41.4212,41.4293,41.2507,41.3156,342900.0
2015-05-05 12:00:00,50.89,50.99,50.81,50.82,256900.0,41.3237,41.4049,41.2588,41.2669,256900.0
2015-05-05 13:00:00,50.82,50.83,50.61,50.62,502600.0,41.2669,41.275,41.0964,41.1045,502600.0
2015-05-05 14:00:00,50.61,50.63,50.41,50.43,382100.0,41.0964,41.1126,40.934,40.9502,382100.0
2015-05-05 15:00:00,50.42,50.6,50.41,50.52,975700.0,40.9421,41.0883,40.934,41.0233,975700.0
2015-05-06 09:30:00,50.82,50.92,50.42,50.54,663300.0,41.2669,41.3481,40.9421,41.0395,663300.0
2015-05-06 10:00:00,50.53,50.84,50.41,50.79,665900.0,41.0314,41.2831,40.934,41.2425,665900.0
2015-05-06 11:00:00,50.8,50.81,50.58,50.66,390200.0,41.2507,41.2588,41.072,41.137,390200.0
2015-05-06 12:00:00,50.66,50.71,50.6,50.63,212000.0,41.137,41.1776,41.0883,41.1126,212000.0
2015-05-06 13:00:00,50.63,50.67,50.48,50.52,244000.0,41.1126,41.1451,40.9908,41.0233,244000.0
2015-05-06 14:00:00,50.51,50.58,50.35,50.48,921000.0,41.0152,41.072,40.8853,40.9908,921000.0
2015-05-06 15:00:00,50.47,50.53,50.4,50.52,1761600.0,40.9827,41.0314,40.9259,41.0233,1761600.0
2015-05-07 09:30:00,50.26,50.35,50.12,50.17,486000.0,40.8122,40.8853,40.6985,40.7391,486000.0
2015-05-07 10:00:00,50.16,50.5,50.14,50.47,425600.0,40.731,41.0071,40.7147,40.9827,425600.0
2015-05-07 11:00:00,50.47,50.58,50.42,50.44,2374900.0,40.9827,41.072,40.9421,40.9583,2374900.0
2015-05-07 12:00:00,50.44,50.62,50.43,50.6,812000.0,40.9583,41.1045,40.9502,41.0883,812000.0
2015-05-07 13:00:00,50.6,50.65,50.52,50.57,376000.0,41.0883,41.1289,41.0233,41.0639,376000.0
2015-05-07 14:00:00,50.57,50.65,50.57,50.64,243900.0,41.0639,41.1289,41.0639,41.1207,243900.0
2015-05-07 15:00:00,50.64,50.81,50.59,50.76,1045000.0,41.1207,41.2588,41.0801,41.2182,1045000.0
2015-05-08 09:30:00,51.35,51.62,51.34,51.55,774800.0,41.6973,41.9165,41.6892,41.8597,774800.0
2015-05-08 10:00:00,51.56,51.72,51.55,51.69,601700.0,41.8678,41.9977,41.8597,41.9734,601700.0
2015-05-08 11:00:00,51.69,51.78,51.67,51.75,547300.0,41.9734,42.0464,41.9571,42.0221,547300.0
2015-05-08 12:00:00,51.76,51.77,51.61,51.64,396000.0,42.0302,42.0383,41.9084,41.9328,396000.0
2015-05-08 13:00:00,51.65,51.68,51.54,51.56,301500.0,41.9409,41.9652,41.8516,41.8678,301500.0
2015-05-08 14:00:00,51.57,51.61,51.54,51.6,376500.0,41.8759,41.9084,41.8516,41.9003,376500.0
2015-05-08 15:00:00,51.61,51.63,51.56,51.58,1220900.0,41.9084,41.9246,41.8678,41.884,1220900.0
2015-05-11 09:30:00,51.54,51.6,51.44,51.5,342100.0,41.8516,41.9003,41.7704,41.8191,342100.0
2015-05-11 10:00:00,51.52,51.62,51.36,51.51,754200.0,41.8353,41.9165,41.7054,41.8272,754200.0
2015-05-11 11:00:00,51.5,51.51,51.41,51.44,291900.0,41.8191,41.8272,41.746,41.7704,291900.0
2015-05-11 12:00:00,51.44,51.45,51.34,51.4,386000.0,41.7704,41.7785,41.6892,41.7379,386000.0
2015-05-11 13:00:00,51.4,51.5,51.4,51.45,913600.0,41.7379,41.8191,41.7379,41.7785,913600.0
2015-05-11 14:00:00,51.44,51.45,51.29,51.3,371300.0,41.7704,41.7785,41.6486,41.6567,371300.0
2015-05-11 15:00:00,51.3,51.35,51.25,51.32,891800.0,41.6567,41.6973,41.6161,41.6729,891800.0
2015-05-12 09:30:00,51.14,51.14,50.79,50.79,505200.0,41.5267,41.5267,41.2425,41.2425,505200.0
2015-05-12 10:00:00,50.78,51.01,50.76,50.92,424800.0,41.2344,41.4212,41.2182,41.3481,424800.0
2015-05-12 11:00:00,50.92,51.02,50.92,50.94,342500.0,41.3481,41.4293,41.3481,41.3643,342500.0
2015-05-12 12:00:00,50.94,50.95,50.82,50.9,286100.0,41.3643,41.3725,41.2669,41.3319,286100.0
2015-05-12 13:00:00,50.89,50.97,50.84,50.88,302400.0,41.3237,41.3887,41.2831,41.3156,302400.0
2015-05-12 14:00:00,50.87,50.96,50.8,50.87,938700.0,41.3075,41.3806,41.2507,41.3075,938700.0
2015-05-12 15:00:00,50.87,50.89,50.79,50.8,744600.0,41.3075,41.3237,41.2425,41.2507,744600.0
2015-05-13 09:30:00,50.65,50.75,50.54,50.63,863300.0,41.1289,41.2101,41.0395,41.1126,863300.0
2015-05-13 10:00:00,50.63,50.83,50.6,50.6,797600.0,41.1126,41.275,41.0883,41.0883,797600.0
2015-05-13 11:00:00,50.6,50.7,50.55,50.68,359300.0,41.0883,41.1695,41.0477,41.1532,359300.0
2015-05-13 12:00:00,50.69,50.82,50.68,50.81,308600.0,41.1613,41.2669,41.1532,41.2588,308600.0
2015-05-13 13:00:00,50.82,50.95,50.82,50.9,186400.0,41.2669,41.3725,41.2669,41.3319,186400.0
2015-05-13 14:00:00,50.91,50.91,50.75,50.78,446800.0,41.34,41.34,41.2101,41.2344,446800.0
2015-05-13 15:00:00,50.78,50.84,50.67,50.73,636900.0,41.2344,41.2831,41.1451,41.1938,636900.0
2015-05-14 09:30:00,50.98,51.13,50.98,51.12,596000.0,41.3968,41.5186,41.3968,41.5105,596000.0
2015-05-14 10:00:00,51.13,51.3,51.11,51.16,482300.0,41.5186,41.6567,41.5024,41.543,482300.0
2015-05-14 11:00:00,51.16,51.17,51.0,51.05,384400.0,41.543,41.5511,41.4131,41.4537,384400.0
2015-05-14 12:00:00,51.06,51.18,51.03,51.16,181000.0,41.4618,41.5592,41.4374,41.543,181000.0
2015-05-14 13:00:00,51.16,51.24,51.15,51.22,192600.0,41.543,41.6079,41.5349,41.5917,192600.0
2015-05-14 14:00:00,51.22,51.28,51.2,51.27,179900.0,41.5917,41.6404,41.5755,41.6323,179900.0
2015-05-14 15:00:00,51.27,51.29,51.22,51.26,809100.0,41.6323,41.6486,41.5917,41.6242,809100.0
2015-05-15 09:30:00,51.21,51.27,51.09,51.18,404200.0,41.5836,41.6323,41.4861,41.5592,404200.0
2015-05-15 10:00:00,51.17,51.36,51.09,51.36,486000.0,41.5511,41.7054,41.4861,41.7054,486000.0
2015-05-15 11:00:00,51.35,51.4,51.3,51.4,280500.0,41.6973,41.7379,41.6567,41.7379,280500.0
2015-05-15 12:00:00,51.4,51.45,51.35,51.43,267500.0,41.7379,41.7785,41.6973,41.7622,267500.0
2015-05-15 13:00:00,51.42,51.45,51.4,51.42,176700.0,41.7541,41.7785,41.7379,41.7541,176700.0
2015-05-15 14:00:00,51.43,51.44,51.39,51.43,164200.0,41.7622,41.7704,41.7298,41.7622,164200.0
2015-05-15 15:00:00,51.43,51.49,51.4,51.49,903300.0,41.7622,41.811,41.7379,41.811,903300.0
2015-05-18 09:30:00,51.29,51.45,51.17,51.29,461300.0,41.6486,41.7785,41.5511,41.6486,461300.0
2015-05-18 10:00:00,51.29,51.3,51.2,51.24,308000.0,41.6486,41.6567,41.5755,41.6079,308000.0
2015-05-18 11:00:00,51.24,51.29,51.21,51.27,309400.0,41.6079,41.6486,41.5836,41.6323,309400.0
2015-05-18 12:00:00,51.26,51.29,51.22,51.28,93300.0,41.6242,41.6486,41.5917,41.6404,93300.0
2015-05-18 13:00:00,51.27,51.32,51.25,51.31,143000.0,41.6323,41.6729,41.6161,41.6648,143000.0
2015-05-18 14:00:00,51.31,51.33,51.27,51.29,183700.0,41.6648,41.681,41.6323,41.6486,183700.0
2015-05-18 15:00:00,51.29,51.35,51.28,51.3,886200.0,41.6486,41.6973,41.6404,41.6567,886200.0
2015-05-19 09:30:00,51.21,51.3,51.06,51.09,430300.0,41.5836,41.6567,41.4618,41.4861,430300.0
2015-05-19 10:00:00,51.1,51.18,51.04,51.16,330400.0,41.4943,41.5592,41.4455,41.543,330400.0
2015-05-19 11:00:00,51.16,51.18,51.06,51.08,370200.0,41.543,41.5592,41.4618,41.478,370200.0
2015-05-19 12:00:00,51.07,51.11,51.01,51.02,255300.0,41.4699,41.5024,41.4212,41.4293,255300.0
2015-05-19 13:00:00,51.02,51.15,51.01,51.13,211600.0,41.4293,41.5349,41.4212,41.5186,211600.0
2015-05-19 14:00:00,51.13,51.15,50.95,50.97,175800.0,41.5186,41.5349,41.3725,41.3887,175800.0
2015-05-19 15:00:00,50.97,51.06,50.88,51.03,723100.0,41.3887,41.4618,41.3156,41.4374,723100.0
2015-05-20 09:30:00,51.12,51.16,50.87,50.94,378600.0,41.5105,41.543,41.3075,41.3643,378600.0
2015-05-20 10:00:00,50.96,51.07,50.93,51.02,181300.0,41.3806,41.4699,41.3562,41.4293,181300.0
2015-05-20 11:00:00,51.02,51.08,50.97,51.01,237300.0,41.4293,41.478,41.3887,41.4212,237300.0
2015-05-20 12:00:00,51.0,51.06,50.97,51.04,144000.0,41.4131,41.4618,41.3887,41.4455,144000.0
2015-05-20 13:00:00,51.03,51.03,50.95,50.96,131800.0,41.4374,41.4374,41.3725,41.3806,131800.0
2015-05-20 14:00:00,50.97,51.17,50.97,51.12,408500.0,41.3887,41.5511,41.3887,41.5105,408500.0
2015-05-20 15:00:00,51.11,51.13,50.96,50.97,508500.0,41.5024,41.5186,41.3806,41.3887,508500.0
2015-05-21 09:30:00,51.02,51.02,50.87,50.95,257500.0,41.4293,41.4293,41.3075,41.3725,257500.0
2015-05-21 10:00:00,50.94,51.13,50.91,51.11,297000.0,41.3643,41.5186,41.34,41.5024,297000.0
2015-05-21 11:00:00,51.11,51.2,51.11,51.17,153100.0,41.5024,41.5755,41.5024,41.5511,153100.0
2015-05-21 12:00:00,51.17,51.17,51.09,51.11,176400.0,41.5511,41.5511,41.4861,41.5024,176400.0
2015-05-21 13:00:00,51.12,51.14,51.05,51.08,170700.0,41.5105,41.5267,41.4537,41.478,170700.0
2015-05-21 14:00:00,51.07,51.25,51.05,51.21,123400.0,41.4699,41.6161,41.4537,41.5836,123400.0
2015-05-21 15:00:00,51.21,51.29,51.16,51.19,540600.0,41.5836,41.6486,41.543,41.5673,540600.0
2015-05-22 09:30:00,51.15,51.22,51.03,51.18,422400.0,41.5349,41.5917,41.4374,41.5592,422400.0
2015-05-22 10:00:00,51.19,51.21,51.06,51.09,117000.0,41.5673,41.5836,41.4618,41.4861,117000.0
2015-05-22 11:00:00,51.1,51.1,51.04,51.09,214800.0,41.4943,41.4943,41.4455,41.4861,214800.0
2015-05-22 12:00:00,51.09,51.12,51.07,51.1,144900.0,41.4861,41.5105,41.4699,41.4943,144900.0
2015-05-22 13:00:00,51.08,51.18,51.06,51.18,215600.0,41.478,41.5592,41.4618,41.5592,215600.0
2015-05-22 14:00:00,51.18,51.2,51.12,51.14,95300.0,41.5592,41.5755,41.5105,41.5267,95300.0
2015-05-22 15:00:00,51.13,51.2,51.1,51.12,404100.0,41.5186,41.5755,41.4943,41.5105,404100.0
2015-05-26 09:30:00,50.86,50.87,50.58,50.66,407900.0,41.2994,41.3075,41.072,41.137,407900.0
2015-05-26 10:00:00,50.65,50.65,50.42,50.44,733800.0,41.1289,41.1289,40.9421,40.9583,733800.0
2015-05-26 11:00:00,50.45,50.57,50.42,50.47,423100.0,40.9665,41.0639,40.9421,40.9827,423100.0
2015-05-26 12:00:00,50.47,50.52,50.43,50.43,206900.0,40.9827,41.0233,40.9502,40.9502,206900.0
2015-05-26 13:00:00,50.43,50.45,50.36,50.37,322800.0,40.9502,40.9665,40.8934,40.9015,322800.0
2015-05-26 14:00:00,50.37,50.4,50.3,50.3,268600.0,40.9015,40.9259,40.8446,40.8446,268600.0
2015-05-26 15:00:00,50.29,50.52,50.29,50.48,1099000.0,40.8365,41.0233,40.8365,40.9908,1099000.0
2015-05-27 09:30:00,50.48,50.78,50.42,50.67,599000.0,40.9908,41.2344,40.9421,41.1451,599000.0
2015-05-27 10:00:00,50.68,50.69,50.55,50.64,389800.0,41.1532,41.1613,41.0477,41.1207,389800.0
2015-05-27 11:00:00,50.64,50.78,50.6,50.77,354400.0,41.1207,41.2344,41.0883,41.2263,354400.0
2015-05-27 12:00:00,50.77,50.8,50.69,50.71,89100.0,41.2263,41.2507,41.1613,41.1776,89100.0
2015-05-27 13:00:00,50.71,50.8,50.7,50.78,241600.0,41.1776,41.2507,41.1695,41.2344,241600.0
2015-05-27 14:00:00,50.78,50.82,50.76,50.82,194400.0,41.2344,41.2669,41.2182,41.2669,194400.0
2015-05-27 15:00:00,50.82,50.89,50.79,50.83,730100.0,41.2669,41.3237,41.2425,41.275,730100.0
2015-05-28 09:30:00,50.73,50.82,50.65,50.69,333700.0,41.1938,41.2669,41.1289,41.1613,333700.0
2015-05-28 10:00:00,50.69,50.76,50.64,50.68,199000.0,41.1613,41.2182,41.1207,41.1532,199000.0
2015-05-28 11:00:00,50.69,50.82,50.69,50.73,200200.0,41.1613,41.2669,41.1613,41.1938,200200.0
2015-05-28 12:00:00,50.74,50.78,50.63,50.7,157400.0,41.2019,41.2344,41.1126,41.1695,157400.0
2015-05-28 13:00:00,50.7,50.81,50.7,50.78,133500.0,41.1695,41.2588,41.1695,41.2344,133500.0
2015-05-28 14:00:00,50.79,50.94,50.77,50.89,266600.0,41.2425,41.3643,41.2263,41.3237,266600.0
2015-05-28 15:00:00,50.9,50.97,50.88,50.95,346500.0,41.3319,41.3887,41.3156,41.3725,346500.0
2015-05-29 09:30:00,50.92,50.92,50.77,50.81,440100.0,41.3481,41.3481,41.2263,41.2588,440100.0
2015-05-29 10:00:00,50.8,50.93,50.62,50.73,393800.0,41.2507,41.3562,41.1045,41.1938,393800.0
2015-05-29 11:00:00,50.73,50.81,50.65,50.8,272200.0,41.1938,41.2588,41.1289,41.2507,272200.0
2015-05-29 12:00:00,50.8,50.85,50.75,50.77,146000.0,41.2507,41.2913,41.2101,41.2263,146000.0
2015-05-29 13:00:00,50.77,50.77,50.64,50.65,145500.0,41.2263,41.2263,41.1207,41.1289,145500.0
2015-05-29 14:00:00,50.64,50.67,50.48,50.59,245300.0,41.1207,41.1451,40.9908,41.0801,245300.0
2015-05-29 15:00:00,50.59,50.72,50.57,50.6,1215200.0,41.0801,41.1857,41.0639,41.0883,1215200.0
2015-06-01 09:30:00,50.73,50.77,50.49,50.59,475919.0,41.1938,41.2263,40.9989,41.0801,475919.0
2015-06-01 10:00:00,50.59,50.63,50.28,50.4,848797.0,41.0801,41.1126,40.8284,40.9259,848797.0
2015-06-01 11:00:00,50.4,50.48,50.34,50.36,409654.0,40.9259,40.9908,40.8771,40.8934,409654.0
2015-06-01 12:00:00,50.36,50.68,50.35,50.68,300317.0,40.8934,41.1532,40.8853,41.1532,300317.0
2015-06-01 13:00:00,50.69,50.73,50.65,50.72,263305.0,41.1613,41.1938,41.1289,41.1857,263305.0
2015-06-01 14:00:00,50.72,50.75,50.67,50.69,512292.0,41.1857,41.2101,41.1451,41.1613,512292.0
2015-06-01 15:00:00,50.7,50.74,50.58,50.62,603282.0,41.1695,41.2019,41.072,41.1045,603282.0
2015-06-02 09:30:00,50.56,50.67,50.45,50.56,485656.0,41.0558,41.1451,40.9665,41.0558,485656.0
2015-06-02 10:00:00,50.54,50.8,50.49,50.75,282390.0,41.0395,41.2507,40.9989,41.2101,282390.0
2015-06-02 11:00:00,50.74,50.87,50.64,50.87,220600.0,41.2019,41.3075,41.1207,41.3075,220600.0
2015-06-02 12:00:00,50.86,51.02,50.84,50.93,346967.0,41.2994,41.4293,41.2831,41.3562,346967.0
2015-06-02 13:00:00,50.92,50.96,50.9,50.95,508534.0,41.3481,41.3806,41.3319,41.3725,508534.0
2015-06-02 14:00:00,50.95,50.96,50.82,50.9,334727.0,41.3725,41.3806,41.2669,41.3319,334727.0
2015-06-02 15:00:00,50.9,50.91,50.77,50.8,1291496.0,41.3319,41.34,41.2263,41.2507,1291496.0
2015-06-03 09:30:00,50.96,50.96,50.77,50.92,525871.0,41.3806,41.3806,41.2263,41.3481,525871.0
2015-06-03 10:00:00,50.92,51.15,50.86,51.14,580121.0,41.3481,41.5349,41.2994,41.5267,580121.0
2015-06-03 11:00:00,51.14,51.15,50.86,50.92,299685.0,41.5267,41.5349,41.2994,41.3481,299685.0
2015-06-03 12:00:00,50.92,50.92,50.75,50.84,302111.0,41.3481,41.3481,41.2101,41.2831,302111.0
2015-06-03 13:00:00,50.84,50.89,50.79,50.89,141221.0,41.2831,41.3237,41.2425,41.3237,141221.0
2015-06-03 14:00:00,50.9,50.93,50.82,50.83,183649.0,41.3319,41.3562,41.2669,41.275,183649.0
2015-06-03 15:00:00,50.83,50.88,50.77,50.84,496567.0,41.275,41.3156,41.2263,41.2831,496567.0
2015-06-04 09:30:00,50.54,50.54,50.22,50.42,552671.0,41.0395,41.0395,40.7797,40.9421,552671.0
2015-06-04 10:00:00,50.41,50.5,50.22,50.23,358736.0,40.934,41.0071,40.7797,40.7878,358736.0
2015-06-04 11:00:00,50.23,50.31,50.12,50.21,401323.0,40.7878,40.8528,40.6985,40.7716,401323.0
2015-06-04 12:00:00,50.2,50.23,50.16,50.19,291959.0,40.7634,40.7878,40.731,40.7553,291959.0
2015-06-04 13:00:00,50.18,50.2,50.0,50.2,499338.0,40.7472,40.7634,40.601,40.7634,499338.0
2015-06-04 14:00:00,50.2,50.35,50.19,50.24,365748.0,40.7634,40.8853,40.7553,40.7959,365748.0
2015-06-04 15:00:00,50.24,50.3,50.14,50.22,1070341.0,40.7959,40.8446,40.7147,40.7797,1070341.0
2015-06-05 09:30:00,50.07,50.1,49.8,50.02,747747.0,40.6579,40.6822,40.4386,40.6173,747747.0
2015-06-05 10:00:00,50.02,50.25,50.01,50.06,476020.0,40.6173,40.804,40.6092,40.6498,476020.0
2015-06-05 11:00:00,50.05,50.12,50.0,50.1,228385.0,40.6416,40.6985,40.601,40.6822,228385.0
2015-06-05 12:00:00,50.09,50.11,49.98,50.09,219256.0,40.6741,40.6904,40.5848,40.6741,219256.0
2015-06-05 13:00:00,50.09,50.12,50.02,50.03,200702.0,40.6741,40.6985,40.6173,40.6254,200702.0
2015-06-05 14:00:00,50.03,50.11,50.02,50.07,232432.0,40.6254,40.6904,40.6173,40.6579,232432.0
2015-06-05 15:00:00,50.07,50.11,49.96,50.01,703400.0,40.6579,40.6904,40.5686,40.6092,703400.0
2015-06-08 09:30:00,50.01,50.11,49.96,50.06,351840.0,40.6092,40.6904,40.5686,40.6498,351840.0
2015-06-08 10:00:00,50.06,50.08,49.92,49.94,658813.0,40.6498,40.666,40.5361,40.5523,658813.0
2015-06-08 11:00:00,49.94,49.97,49.9,49.91,419102.0,40.5523,40.5767,40.5198,40.528,419102.0
2015-06-08 12:00:00,49.91,49.94,49.87,49.88,151495.0,40.528,40.5523,40.4955,40.5036,151495.0
2015-06-08 13:00:00,49.89,49.91,49.82,49.87,320395.0,40.5117,40.528,40.4549,40.4955,320395.0
2015-06-08 14:00:00,49.87,50.01,49.84,50.01,501407.0,40.4955,40.6092,40.4711,40.6092,501407.0
2015-06-08 15:00:00,50.01,50.01,49.82,49.84,1273273.0,40.6092,40.6092,40.4549,40.4711,1273273.0
2015-06-09 09:30:00,49.8,50.08,49.8,49.93,526446.0,40.4386,40.666,40.4386,40.5442,526446.0
2015-06-09 10:00:00,49.92,50.04,49.87,50.01,412012.0,40.5361,40.6335,40.4955,40.6092,412012.0
2015-06-09 11:00:00,50.02,50.13,50.0,50.04,175752.0,40.6173,40.7066,40.601,40.6335,175752.0
2015-06-09 12:00:00,50.04,50.05,49.94,50.01,128047.0,40.6335,40.6416,40.5523,40.6092,128047.0
2015-06-09 13:00:00,50.01,50.06,49.89,49.91,564985.0,40.6092,40.6498,40.5117,40.528,564985.0
2015-06-09 14:00:00,49.91,50.0,49.9,49.94,165360.0,40.528,40.601,40.5198,40.5523,165360.0
2015-06-09 15:00:00,49.93,49.94,49.86,49.87,547367.0,40.5442,40.5523,40.4874,40.4955,547367.0
2015-06-10 09:30:00,50.12,50.31,50.12,50.26,543039.0,40.6985,40.8528,40.6985,40.8122,543039.0
2015-06-10 10:00:00,50.26,50.38,50.24,50.34,266269.0,40.8122,40.9096,40.7959,40.8771,266269.0
2015-06-10 11:00:00,50.35,50.56,50.35,50.43,324760.0,40.8853,41.0558,40.8853,40.9502,324760.0
2015-06-10 12:00:00,50.43,50.47,50.38,50.43,111170.0,40.9502,40.9827,40.9096,40.9502,111170.0
2015-06-10 13:00:00,50.44,50.45,50.37,50.42,226836.0,40.9583,40.9665,40.9015,40.9421,226836.0
2015-06-10 14:00:00,50.41,50.48,50.41,50.47,206529.0,40.934,40.9908,40.934,40.9827,206529.0
2015-06-10 15:00:00,50.48,50.48,50.38,50.39,903844.0,40.9908,40.9908,40.9096,40.9177,903844.0
2015-06-11 09:30:00,50.43,50.58,50.36,50.52,398709.0,40.9502,41.072,40.8934,41.0233,398709.0
2015-06-11 10:00:00,50.53,50.6,50.47,50.48,206689.0,41.0314,41.0883,40.9827,40.9908,206689.0
2015-06-11 11:00:00,50.47,50.56,50.45,50.51,164546.0,40.9827,41.0558,40.9665,41.0152,164546.0
2015-06-11 12:00:00,50.51,50.57,50.5,50.57,93916.0,41.0152,41.0639,41.0071,41.0639,93916.0
2015-06-11 13:00:00,50.57,50.57,50.51,50.53,100293.0,41.0639,41.0639,41.0152,41.0314,100293.0
2015-06-11 14:00:00,50.53,50.56,50.51,50.53,125129.0,41.0314,41.0558,41.0152,41.0314,125129.0
2015-06-11 15:00:00,50.53,50.55,50.46,50.51,632471.0,41.0314,41.0477,40.9746,41.0152,632471.0
2015-06-12 09:30:00,50.42,50.44,50.21,50.25,386803.0,40.9421,40.9583,40.7716,40.804,386803.0
2015-06-12 10:00:00,50.26,50.37,50.12,50.13,306985.0,40.8122,40.9015,40.6985,40.7066,306985.0
2015-06-12 11:00:00,50.12,50.32,50.11,50.19,309531.0,40.6985,40.8609,40.6904,40.7553,309531.0
2015-06-12 12:00:00,50.19,50.22,50.13,50.15,123192.0,40.7553,40.7797,40.7066,40.7228,123192.0
2015-06-12 13:00:00,50.15,50.23,50.13,50.2,161430.0,40.7228,40.7878,40.7066,40.7634,161430.0
2015-06-12 14:00:00,50.21,50.22,50.1,50.12,172035.0,40.7716,40.7797,40.6822,40.6985,172035.0
2015-06-12 15:00:00,50.12,50.23,50.11,50.2,723130.0,40.6985,40.7878,40.6904,40.7634,723130.0
2015-06-15 09:30:00,49.82,49.89,49.63,49.8,516624.0,40.4549,40.5117,40.3006,40.4386,516624.0
2015-06-15 10:00:00,49.8,49.94,49.79,49.92,314082.0,40.4386,40.5523,40.4305,40.5361,314082.0
2015-06-15 11:00:00,49.92,50.08,49.87,49.9,366144.0,40.5361,40.666,40.4955,40.5198,366144.0
2015-06-15 12:00:00,49.9,49.97,49.88,49.95,271709.0,40.5198,40.5767,40.5036,40.5604,271709.0
2015-06-15 13:00:00,49.95,49.96,49.81,49.87,414379.0,40.5604,40.5686,40.4468,40.4955,414379.0
2015-06-15 14:00:00,49.86,49.93,49.83,49.86,265344.0,40.4874,40.5442,40.463,40.4874,265344.0
2015-06-15 15:00:00,49.86,49.92,49.82,49.88,1034122.0,40.4874,40.5361,40.4549,40.5036,1034122.0
2015-06-16 09:30:00,49.79,49.98,49.76,49.95,367870.0,40.4305,40.5848,40.4062,40.5604,367870.0
2015-06-16 10:00:00,49.94,50.02,49.88,49.97,315987.0,40.5523,40.6173,40.5036,40.5767,315987.0
2015-06-16 11:00:00,49.98,50.1,49.95,50.05,197986.0,40.5848,40.6822,40.5604,40.6416,197986.0
2015-06-16 12:00:00,50.05,50.13,50.04,50.11,106306.0,40.6416,40.7066,40.6335,40.6904,106306.0
2015-06-16 13:00:00,50.11,50.13,50.07,50.11,120428.0,40.6904,40.7066,40.6579,40.6904,120428.0
2015-06-16 14:00:00,50.12,50.16,50.1,50.14,157700.0,40.6985,40.731,40.6822,40.7147,157700.0
2015-06-16 15:00:00,50.14,50.18,50.1,50.16,723611.0,40.7147,40.7472,40.6822,40.731,723611.0
2015-06-17 09:30:00,50.25,50.39,50.24,50.31,341322.0,40.804,40.9177,40.7959,40.8528,341322.0
2015-06-17 10:00:00,50.31,50.32,50.2,50.23,200615.0,40.8528,40.8609,40.7634,40.7878,200615.0
2015-06-17 11:00:00,50.24,50.24,50.1,50.15,311909.0,40.7959,40.7959,40.6822,40.7228,311909.0
2015-06-17 12:00:00,50.15,50.16,49.93,49.95,297687.0,40.7228,40.731,40.5442,40.5604,297687.0
2015-06-17 13:00:00,49.94,50.05,49.92,50.02,212391.0,40.5523,40.6416,40.5361,40.6173,212391.0
2015-06-17 14:00:00,49.99,50.44,49.88,50.42,870311.0,40.5929,40.9583,40.5036,40.9421,870311.0
2015-06-17 15:00:00,50.42,50.47,50.35,50.37,1165628.0,40.9421,40.9827,40.8853,40.9015,1165628.0
2015-06-18 09:30:00,50.54,50.66,50.51,50.57,455541.0,41.0395,41.137,41.0152,41.0639,455541.0
2015-06-18 10:00:00,50.58,50.78,50.55,50.78,481851.0,41.072,41.2344,41.0477,41.2344,481851.0
2015-06-18 11:00:00,50.78,50.84,50.76,50.78,403560.0,41.2344,41.2831,41.2182,41.2344,403560.0
2015-06-18 12:00:00,50.78,50.91,50.75,50.83,395158.0,41.2344,41.34,41.2101,41.275,395158.0
2015-06-18 13:00:00,50.83,50.85,50.72,50.73,385803.0,41.275,41.2913,41.1857,41.1938,385803.0
2015-06-18 14:00:00,50.73,50.83,50.72,50.83,294093.0,41.1938,41.275,41.1857,41.275,294093.0
2015-06-18 15:00:00,50.83,50.87,50.77,50.78,1000691.0,41.275,41.3075,41.2263,41.2344,1000691.0
2015-06-19 09:30:00,50.47,50.59,50.39,50.59,351214.0,41.171,41.2689,41.1057,41.2689,351214.0
2015-06-19 10:00:00,50.59,50.64,50.55,50.58,225222.0,41.2689,41.3096,41.2362,41.2607,225222.0
2015-06-19 11:00:00,50.58,50.6,50.46,50.5,339450.0,41.2607,41.277,41.1628,41.1954,339450.0
2015-06-19 12:00:00,50.5,50.54,50.48,50.49,204659.0,41.1954,41.2281,41.1791,41.1873,204659.0
2015-06-19 13:00:00,50.49,50.53,50.47,50.5,128090.0,41.1873,41.2199,41.171,41.1954,128090.0
2015-06-19 14:00:00,50.5,50.51,50.34,50.35,292124.0,41.1954,41.2036,41.0649,41.0731,292124.0
2015-06-19 15:00:00,50.34,50.37,50.25,50.25,1638016.0,41.0649,41.0894,40.9915,40.9915,1638016.0
2015-06-22 09:30:00,50.48,50.48,50.28,50.33,327144.0,41.1791,41.1791,41.016,41.0568,327144.0
2015-06-22 10:00:00,50.32,50.43,50.27,50.41,179701.0,41.0486,41.1383,41.0078,41.122,179701.0
2015-06-22 11:00:00,50.41,50.41,50.31,50.31,118442.0,41.122,41.122,41.0405,41.0405,118442.0
2015-06-22 12:00:00,50.31,50.35,50.25,50.34,202953.0,41.0405,41.0731,40.9915,41.0649,202953.0
2015-06-22 13:00:00,50.34,50.38,50.28,50.36,116532.0,41.0649,41.0976,41.016,41.0812,116532.0
2015-06-22 14:00:00,50.36,50.44,50.32,50.42,267499.0,41.0812,41.1465,41.0486,41.1302,267499.0
2015-06-22 15:00:00,50.41,50.42,50.36,50.39,682618.0,41.122,41.1302,41.0812,41.1057,682618.0
2015-06-23 09:30:00,50.42,50.48,50.37,50.48,152489.0,41.1302,41.1791,41.0894,41.1791,152489.0
2015-06-23 10:00:00,50.48,50.48,50.34,50.36,162301.0,41.1791,41.1791,41.0649,41.0812,162301.0
2015-06-23 11:00:00,50.35,50.38,50.25,50.25,285380.0,41.0731,41.0976,40.9915,40.9915,285380.0
2015-06-23 12:00:00,50.25,50.26,50.19,50.21,118285.0,40.9915,40.9997,40.9426,40.9589,118285.0
2015-06-23 13:00:00,50.22,50.24,50.19,50.2,724327.0,40.967,40.9833,40.9426,40.9507,724327.0
2015-06-23 14:00:00,50.2,50.29,50.16,50.28,272795.0,40.9507,41.0241,40.9181,41.016,272795.0
2015-06-23 15:00:00,50.28,50.31,50.24,50.26,481041.0,41.016,41.0405,40.9833,40.9997,481041.0
2015-06-24 09:30:00,50.15,50.18,50.01,50.11,481329.0,40.9099,40.9344,40.7957,40.8773,481329.0
2015-06-24 10:00:00,50.11,50.11,49.93,49.93,302734.0,40.8773,40.8773,40.7305,40.7305,302734.0
2015-06-24 11:00:00,49.94,49.94,49.78,49.78,353038.0,40.7386,40.7386,40.6081,40.6081,353038.0
2015-06-24 12:00:00,49.78,49.83,49.72,49.75,460518.0,40.6081,40.6489,40.5592,40.5836,460518.0
2015-06-24 13:00:00,49.75,49.76,49.62,49.7,344355.0,40.5836,40.5918,40.4776,40.5428,344355.0
2015-06-24 14:00:00,49.7,49.71,49.61,49.67,310846.0,40.5428,40.551,40.4694,40.5184,310846.0
2015-06-24 15:00:00,49.66,49.72,49.61,49.62,768163.0,40.5102,40.5592,40.4694,40.4776,768163.0
2015-06-25 09:30:00,49.64,49.82,49.63,49.68,450774.0,40.4939,40.6407,40.4857,40.5265,450774.0
2015-06-25 10:00:00,49.68,49.69,49.58,49.61,185377.0,40.5265,40.5347,40.445,40.4694,185377.0
2015-06-25 11:00:00,49.62,49.73,49.59,49.71,261293.0,40.4776,40.5673,40.4531,40.551,261293.0
2015-06-25 12:00:00,49.71,49.77,49.58,49.62,218295.0,40.551,40.5999,40.445,40.4776,218295.0
2015-06-25 13:00:00,49.61,49.64,49.59,49.6,186493.0,40.4694,40.4939,40.4531,40.4613,186493.0
2015-06-25 14:00:00,49.6,49.6,49.43,49.52,264863.0,40.4613,40.4613,40.3226,40.396,264863.0
2015-06-25 15:00:00,49.52,49.6,49.52,49.57,798464.0,40.396,40.4613,40.396,40.4368,798464.0
2015-06-26 09:30:00,49.68,49.71,49.6,49.69,429167.0,40.5265,40.551,40.4613,40.5347,429167.0
2015-06-26 10:00:00,49.7,49.77,49.51,49.54,645614.0,40.5428,40.5999,40.3879,40.4123,645614.0
2015-06-26 11:00:00,49.54,49.59,49.49,49.5,206192.0,40.4123,40.4531,40.3715,40.3797,206192.0
2015-06-26 12:00:00,49.5,49.58,49.42,49.45,220735.0,40.3797,40.445,40.3144,40.3389,220735.0
2015-06-26 13:00:00,49.43,49.46,49.32,49.39,276538.0,40.3226,40.3471,40.2329,40.29,276538.0
2015-06-26 14:00:00,49.39,49.41,49.34,49.37,296585.0,40.29,40.3063,40.2492,40.2736,296585.0
2015-06-26 15:00:00,49.37,49.48,49.36,49.41,641180.0,40.2736,40.3634,40.2655,40.3063,641180.0
2015-06-29 09:30:00,49.01,49.17,48.85,49.02,960280.0,39.98,40.1105,39.8495,39.9881,960280.0
2015-06-29 10:00:00,49.03,49.14,48.81,48.82,695667.0,39.9963,40.086,39.8168,39.825,695667.0
2015-06-29 11:00:00,48.82,48.84,48.61,48.69,625709.0,39.825,39.8413,39.6537,39.7189,625709.0
2015-06-29 12:00:00,48.68,48.7,48.52,48.54,249923.0,39.7108,39.7271,39.5803,39.5966,249923.0
2015-06-29 13:00:00,48.54,48.62,48.5,48.57,504528.0,39.5966,39.6618,39.5639,39.621,504528.0
2015-06-29 14:00:00,48.57,48.57,48.36,48.42,660245.0,39.621,39.621,39.4497,39.4987,660245.0
2015-06-29 15:00:00,48.41,48.42,48.19,48.23,1946494.0,39.4905,39.4987,39.3111,39.3437,1946494.0
2015-06-30 09:30:00,48.66,48.67,48.35,48.38,702519.0,39.6945,39.7026,39.4416,39.4661,702519.0
2015-06-30 10:00:00,48.39,48.45,48.27,48.41,496972.0,39.4742,39.5232,39.3763,39.4905,496972.0
2015-06-30 11:00:00,48.42,48.5,48.3,48.34,575266.0,39.4987,39.5639,39.4008,39.4334,575266.0
2015-06-30 12:00:00,48.35,48.46,48.31,48.43,400511.0,39.4416,39.5313,39.4089,39.5068,400511.0
2015-06-30 13:00:00,48.43,48.69,48.42,48.64,457756.0,39.5068,39.7189,39.4987,39.6781,457756.0
2015-06-30 14:00:00,48.65,48.8,48.5,48.5,998813.0,39.6863,39.8087,39.5639,39.5639,998813.0
2015-06-30 15:00:00,48.51,48.52,48.37,48.38,1668888.0,39.5721,39.5803,39.4579,39.4661,1668888.0
2015-07-01 09:30:00,48.87,48.87,48.61,48.78,564725.0,39.8658,39.8658,39.6537,39.7924,564725.0
2015-07-01 10:00:00,48.79,48.87,48.7,48.79,599038.0,39.8005,39.8658,39.7271,39.8005,599038.0
2015-07-01 11:00:00,48.8,48.89,48.76,48.76,479441.0,39.8087,39.8821,39.776,39.776,479441.0
2015-07-01 12:00:00,48.76,48.83,48.64,48.66,331556.0,39.776,39.8331,39.6781,39.6945,331556.0
2015-07-01 13:00:00,48.66,48.76,48.62,48.68,502466.0,39.6945,39.776,39.6618,39.7108,502466.0
2015-07-01 14:00:00,48.69,48.7,48.53,48.55,801090.0,39.7189,39.7271,39.5884,39.6047,801090.0
2015-07-01 15:00:00,48.54,48.66,48.53,48.65,1904718.0,39.5966,39.6945,39.5884,39.6863,1904718.0
2015-07-02 09:30:00,48.73,48.84,48.64,48.64,847422.0,39.7516,39.8413,39.6781,39.6781,847422.0
2015-07-02 10:00:00,48.65,48.74,48.55,48.59,707108.0,39.6863,39.7597,39.6047,39.6374,707108.0
2015-07-02 11:00:00,48.59,48.59,48.43,48.47,772244.0,39.6374,39.6374,39.5068,39.5395,772244.0
2015-07-02 12:00:00,48.47,48.49,48.33,48.4,547507.0,39.5395,39.5558,39.4253,39.4824,547507.0
2015-07-02 13:00:00,48.4,48.44,48.33,48.41,485058.0,39.4824,39.515,39.4253,39.4905,485058.0
2015-07-02 14:00:00,48.41,48.48,48.39,48.44,575964.0,39.4905,39.5476,39.4742,39.515,575964.0
2015-07-02 15:00:00,48.44,48.58,48.42,48.52,1058851.0,39.515,39.6292,39.4987,39.5803,1058851.0
2015-07-06 09:30:00,48.11,48.23,47.84,48.21,808092.0,39.2458,39.3437,39.0255,39.3274,808092.0
2015-07-06 10:00:00,48.22,48.57,48.17,48.45,524490.0,39.3355,39.621,39.2947,39.5232,524490.0
2015-07-06 11:00:00,48.45,48.47,48.29,48.31,432860.0,39.5232,39.5395,39.3926,39.4089,432860.0
2015-07-06 12:00:00,48.31,48.38,48.24,48.29,162761.0,39.4089,39.4661,39.3518,39.3926,162761.0
2015-07-06 13:00:00,48.28,48.3,48.09,48.09,313057.0,39.3845,39.4008,39.2295,39.2295,313057.0
2015-07-06 14:00:00,48.09,48.11,47.95,48.0,439477.0,39.2295,39.2458,39.1153,39.1561,439477.0
2015-07-06 15:00:00,48.0,48.11,47.97,48.11,1614639.0,39.1561,39.2458,39.1316,39.2458,1614639.0
2015-07-07 09:30:00,48.0,48.11,47.49,47.51,1645305.0,39.1561,39.2458,38.74,38.7563,1645305.0
2015-07-07 10:00:00,47.5,47.52,47.13,47.28,1286809.0,38.7482,38.7645,38.4464,38.5687,1286809.0
2015-07-07 11:00:00,47.28,47.54,47.15,47.5,890718.0,38.5687,38.7808,38.4627,38.7482,890718.0
2015-07-07 12:00:00,47.49,47.72,47.43,47.68,591882.0,38.74,38.9277,38.6911,38.895,591882.0
2015-07-07 13:00:00,47.69,47.77,47.58,47.66,407077.0,38.9032,38.9684,38.8135,38.8787,407077.0
2015-07-07 14:00:00,47.66,47.96,47.55,47.96,661688.0,38.8787,39.1234,38.789,39.1234,661688.0
2015-07-07 15:00:00,47.96,48.05,47.88,47.95,1213628.0,39.1234,39.1969,39.0582,39.1153,1213628.0
2015-07-08 09:30:00,47.55,47.69,47.31,47.38,684510.0,38.789,38.9032,38.5932,38.6503,684510.0
2015-07-08 10:00:00,47.37,47.46,47.21,47.43,624132.0,38.6421,38.7156,38.5116,38.6911,624132.0
2015-07-08 11:00:00,47.43,47.43,47.21,47.24,496296.0,38.6911,38.6911,38.5116,38.5361,496296.0
2015-07-08 12:00:00,47.25,47.35,47.21,47.35,338563.0,38.5443,38.6258,38.5116,38.6258,338563.0
2015-07-08 13:00:00,47.35,47.38,47.26,47.28,501803.0,38.6258,38.6503,38.5524,38.5687,501803.0
2015-07-08 14:00:00,47.28,47.29,46.85,46.89,1345182.0,38.5687,38.5769,38.218,38.2506,1345182.0
2015-07-08 15:00:00,46.89,47.07,46.86,46.9,3271988.0,38.2506,38.3974,38.2261,38.2587,3271988.0
2015-07-09 09:30:00,47.59,47.65,47.43,47.49,737305.0,38.8216,38.8706,38.6911,38.74,737305.0
2015-07-09 10:00:00,47.49,47.55,47.27,47.43,580470.0,38.74,38.789,38.5606,38.6911,580470.0
2015-07-09 11:00:00,47.43,47.48,47.23,47.24,400063.0,38.6911,38.7319,38.5279,38.5361,400063.0
2015-07-09 12:00:00,47.22,47.29,47.19,47.26,343319.0,38.5198,38.5769,38.4953,38.5524,343319.0
2015-07-09 13:00:00,47.27,47.28,47.18,47.26,586758.0,38.5606,38.5687,38.4871,38.5524,586758.0
2015-07-09 14:00:00,47.26,47.26,47.09,47.24,438160.0,38.5524,38.5524,38.4137,38.5361,438160.0
2015-07-09 15:00:00,47.24,47.27,47.04,47.04,1072302.0,38.5361,38.5606,38.3729,38.3729,1072302.0
2015-07-10 09:30:00,47.57,47.74,47.49,47.5,560526.0,38.8053,38.944,38.74,38.7482,560526.0
2015-07-10 10:00:00,47.5,47.57,47.45,47.54,359342.0,38.7482,38.8053,38.7074,38.7808,359342.0
2015-07-10 11:00:00,47.54,47.68,47.51,47.63,369139.0,38.7808,38.895,38.7563,38.8542,369139.0
2015-07-10 12:00:00,47.64,47.66,47.54,47.61,228931.0,38.8624,38.8787,38.7808,38.8379,228931.0
2015-07-10 13:00:00,47.61,47.63,47.54,47.58,297640.0,38.8379,38.8542,38.7808,38.8135,297640.0
2015-07-10 14:00:00,47.57,47.75,47.56,47.72,333630.0,38.8053,38.9521,38.7971,38.9277,333630.0
2015-07-10 15:00:00,47.71,47.8,47.7,47.72,1412046.0,38.9195,38.9929,38.9113,38.9277,1412046.0
2015-07-13 09:30:00,48.0,48.16,47.92,48.03,575751.0,39.1561,39.2866,39.0908,39.1805,575751.0
2015-07-13 10:00:00,48.04,48.15,47.99,48.12,433578.0,39.1887,39.2784,39.1479,39.254,433578.0
2015-07-13 11:00:00,48.12,48.24,48.09,48.16,315268.0,39.254,39.3518,39.2295,39.2866,315268.0
2015-07-13 12:00:00,48.16,48.2,48.12,48.16,158425.0,39.2866,39.3192,39.254,39.2866,158425.0
2015-07-13 13:00:00,48.16,48.19,48.11,48.12,278380.0,39.2866,39.3111,39.2458,39.254,278380.0
2015-07-13 14:00:00,48.13,48.22,48.12,48.21,230742.0,39.2621,39.3355,39.254,39.3274,230742.0
2015-07-13 15:00:00,48.21,48.27,48.21,48.24,785598.0,39.3274,39.3763,39.3274,39.3518,785598.0
2015-07-14 09:30:00,48.08,48.28,48.08,48.28,312990.0,39.2213,39.3845,39.2213,39.3845,312990.0
2015-07-14 10:00:00,48.28,48.47,48.27,48.42,296279.0,39.3845,39.5395,39.3763,39.4987,296279.0
2015-07-14 11:00:00,48.41,48.48,48.38,48.48,430744.0,39.4905,39.5476,39.4661,39.5476,430744.0
2015-07-14 12:00:00,48.48,48.51,48.42,48.46,165685.0,39.5476,39.5721,39.4987,39.5313,165685.0
2015-07-14 13:00:00,48.46,48.53,48.43,48.52,155509.0,39.5313,39.5884,39.5068,39.5803,155509.0
2015-07-14 14:00:00,48.52,48.53,48.48,48.52,210400.0,39.5803,39.5884,39.5476,39.5803,210400.0
2015-07-14 15:00:00,48.52,48.59,48.49,48.5,764811.0,39.5803,39.6374,39.5558,39.5639,764811.0
2015-07-15 09:30:00,48.5,48.52,48.28,48.33,282268.0,39.5639,39.5803,39.3845,39.4253,282268.0
2015-07-15 10:00:00,48.33,48.45,48.28,48.4,601762.0,39.4253,39.5232,39.3845,39.4824,601762.0
2015-07-15 11:00:00,48.4,48.4,48.26,48.27,210399.0,39.4824,39.4824,39.3682,39.3763,210399.0
2015-07-15 12:00:00,48.27,48.3,48.24,48.26,137763.0,39.3763,39.4008,39.3518,39.3682,137763.0
2015-07-15 13:00:00,48.26,48.31,48.21,48.22,111938.0,39.3682,39.4089,39.3274,39.3355,111938.0
2015-07-15 14:00:00,48.23,48.24,47.99,48.03,541483.0,39.3437,39.3518,39.1479,39.1805,541483.0
2015-07-15 15:00:00,48.03,48.14,47.99,48.11,1027645.0,39.1805,39.2703,39.1479,39.2458,1027645.0
2015-07-16 09:30:00,47.99,48.13,47.92,48.0,803563.0,39.1479,39.2621,39.0908,39.1561,803563.0
2015-07-16 10:00:00,47.99,48.05,47.83,47.96,688618.0,39.1479,39.1969,39.0174,39.1234,688618.0
2015-07-16 11:00:00,47.96,48.14,47.96,48.07,451319.0,39.1234,39.2703,39.1234,39.2132,451319.0
2015-07-16 12:00:00,48.06,48.13,48.0,48.01,282911.0,39.205,39.2621,39.1561,39.1642,282911.0
2015-07-16 13:00:00,48.0,48.03,47.87,47.91,570604.0,39.1561,39.1805,39.05,39.0826,570604.0
2015-07-16 14:00:00,47.91,48.06,47.91,47.99,235768.0,39.0826,39.205,39.0826,39.1479,235768.0
2015-07-16 15:00:00,47.98,48.01,47.92,47.98,1146200.0,39.1398,39.1642,39.0908,39.1398,1146200.0
2015-07-17 09:30:00,47.84,47.97,47.58,47.69,999305.0,39.0255,39.1316,38.8135,38.9032,999305.0
2015-07-17 10:00:00,47.69,47.69,47.5,47.51,2111234.0,38.9032,38.9032,38.7482,38.7563,2111234.0
2015-07-17 11:00:00,47.51,47.55,47.41,47.5,355819.0,38.7563,38.789,38.6748,38.7482,355819.0
2015-07-17 12:00:00,47.51,47.53,47.47,47.49,223180.0,38.7563,38.7727,38.7237,38.74,223180.0
2015-07-17 13:00:00,47.48,47.78,47.48,47.65,1114403.0,38.7319,38.9766,38.7319,38.8706,1114403.0
2015-07-17 14:00:00,47.64,47.73,47.6,47.73,569790.0,38.8624,38.9358,38.8298,38.9358,569790.0
2015-07-17 15:00:00,47.73,47.74,47.65,47.66,1645338.0,38.9358,38.944,38.8706,38.8787,1645338.0
2015-07-20 09:30:00,47.67,47.67,47.31,47.32,621952.0,38.8869,38.8869,38.5932,38.6014,621952.0
2015-07-20 10:00:00,47.31,47.31,47.17,47.24,544786.0,38.5932,38.5932,38.479,38.5361,544786.0
2015-07-20 11:00:00,47.24,47.4,47.24,47.36,291691.0,38.5361,38.6666,38.5361,38.634,291691.0
2015-07-20 12:00:00,47.36,47.43,47.33,47.39,310671.0,38.634,38.6911,38.6095,38.6585,310671.0
2015-07-20 13:00:00,47.38,47.41,47.31,47.32,203036.0,38.6503,38.6748,38.5932,38.6014,203036.0
2015-07-20 14:00:00,47.33,47.35,47.23,47.24,293037.0,38.6095,38.6258,38.5279,38.5361,293037.0
2015-07-20 15:00:00,47.23,47.28,47.2,47.23,1367251.0,38.5279,38.5687,38.5035,38.5279,1367251.0
2015-07-21 09:30:00,47.22,47.48,47.22,47.46,231682.0,38.5198,38.7319,38.5198,38.7156,231682.0
2015-07-21 10:00:00,47.46,47.6,47.34,47.37,364565.0,38.7156,38.8298,38.6177,38.6421,364565.0
2015-07-21 11:00:00,47.37,47.37,47.11,47.16,387031.0,38.6421,38.6421,38.43,38.4708,387031.0
2015-07-21 12:00:00,47.15,47.2,47.1,47.15,184127.0,38.4627,38.5035,38.4219,38.4627,184127.0
2015-07-21 13:00:00,47.14,47.14,46.97,46.97,306490.0,38.4545,38.4545,38.3158,38.3158,306490.0
2015-07-21 14:00:00,46.97,46.97,46.83,46.84,1002948.0,38.3158,38.3158,38.2016,38.2098,1002948.0
2015-07-21 15:00:00,46.84,47.02,46.83,46.96,840117.0,38.2098,38.3566,38.2016,38.3077,840117.0
2015-07-22 09:30:00,46.87,46.96,46.73,46.9,837132.0,38.2343,38.3077,38.1201,38.2587,837132.0
2015-07-22 10:00:00,46.91,47.01,46.89,46.97,619484.0,38.2669,38.3485,38.2506,38.3158,619484.0
2015-07-22 11:00:00,46.97,46.97,46.84,46.9,285683.0,38.3158,38.3158,38.2098,38.2587,285683.0
2015-07-22 12:00:00,46.9,46.95,46.85,46.87,438145.0,38.2587,38.2995,38.218,38.2343,438145.0
2015-07-22 13:00:00,46.87,46.88,46.74,46.76,355310.0,38.2343,38.2424,38.1282,38.1445,355310.0
2015-07-22 14:00:00,46.76,46.82,46.72,46.76,434334.0,38.1445,38.1935,38.1119,38.1445,434334.0
2015-07-22 15:00:00,46.77,46.78,46.66,46.76,2388860.0,38.1527,38.1608,38.063,38.1445,2388860.0
2015-07-23 09:30:00,46.88,47.0,46.4,46.45,994205.0,38.2424,38.3403,37.8509,37.8917,994205.0
2015-07-23 10:00:00,46.44,46.63,46.4,46.6,474091.0,37.8835,38.0385,37.8509,38.014,474091.0
2015-07-23 11:00:00,46.6,46.62,46.21,46.21,848227.0,38.014,38.0303,37.6959,37.6959,848227.0
2015-07-23 12:00:00,46.21,46.25,46.1,46.13,642314.0,37.6959,37.7285,37.6061,37.6306,642314.0
2015-07-23 13:00:00,46.12,46.2,46.1,46.19,350661.0,37.6225,37.6877,37.6061,37.6796,350661.0
2015-07-23 14:00:00,46.19,46.2,46.06,46.09,268688.0,37.6796,37.6877,37.5735,37.598,268688.0
2015-07-23 15:00:00,46.09,46.12,45.97,46.09,980710.0,37.598,37.6225,37.5001,37.598,980710.0
2015-07-24 09:30:00,46.08,46.1,45.76,45.84,834392.0,37.5898,37.6061,37.3288,37.394,834392.0
2015-07-24 10:00:00,45.84,45.85,45.43,45.43,547655.0,37.394,37.4022,37.0596,37.0596,547655.0
2015-07-24 11:00:00,45.44,45.52,45.34,45.35,787357.0,37.0677,37.133,36.9862,36.9943,787357.0
2015-07-24 12:00:00,45.35,45.36,45.14,45.14,878217.0,36.9943,37.0025,36.823,36.823,878217.0
2015-07-24 13:00:00,45.14,45.16,44.83,44.91,997759.0,36.823,36.8393,36.5701,36.6354,997759.0
2015-07-24 14:00:00,44.9,44.95,44.78,44.89,991910.0,36.6272,36.668,36.5293,36.6191,991910.0
2015-07-24 15:00:00,44.88,45.16,44.86,45.07,1914634.0,36.6109,36.8393,36.5946,36.7659,1914634.0
2015-07-27 09:30:00,44.61,44.81,44.51,44.68,1439231.0,36.3907,36.5538,36.3091,36.4478,1439231.0
2015-07-27 10:00:00,44.67,45.12,44.65,44.84,1946782.0,36.4396,36.8067,36.4233,36.5783,1946782.0
2015-07-27 11:00:00,44.84,44.95,44.79,44.8,1890823.0,36.5783,36.668,36.5375,36.5457,1890823.0
2015-07-27 12:00:00,44.8,44.81,44.67,44.72,520566.0,36.5457,36.5538,36.4396,36.4804,520566.0
2015-07-27 13:00:00,44.71,44.77,44.62,44.67,680161.0,36.4722,36.5212,36.3988,36.4396,680161.0
2015-07-27 14:00:00,44.67,44.7,44.61,44.66,740045.0,36.4396,36.4641,36.3907,36.4315,740045.0
2015-07-27 15:00:00,44.65,44.65,44.47,44.57,1390742.0,36.4233,36.4233,36.2765,36.358,1390742.0
2015-07-28 09:30:00,44.65,44.75,44.43,44.68,1957627.0,36.4233,36.5049,36.2438,36.4478,1957627.0
2015-07-28 10:00:00,44.68,45.23,44.63,45.19,2282159.0,36.4478,36.8964,36.407,36.8638,2282159.0
2015-07-28 11:00:00,45.19,45.3,45.08,45.21,2256278.0,36.8638,36.9535,36.7741,36.8801,2256278.0
2015-07-28 12:00:00,45.2,45.35,45.18,45.32,2453237.0,36.872,36.9943,36.8556,36.9699,2453237.0
2015-07-28 13:00:00,45.3,45.48,45.29,45.46,1056995.0,36.9535,37.1004,36.9454,37.0841,1056995.0
2015-07-28 14:00:00,45.45,45.61,45.41,45.61,1040436.0,37.0759,37.2064,37.0433,37.2064,1040436.0
2015-07-28 15:00:00,45.61,45.63,45.5,45.51,2021689.0,37.2064,37.2227,37.1167,37.1248,2021689.0
2015-07-29 09:30:00,45.58,45.68,45.36,45.6,2224143.0,37.1819,37.2635,37.0025,37.1983,2224143.0
2015-07-29 10:00:00,45.59,45.73,45.39,45.72,835038.0,37.1901,37.3043,37.027,37.2962,835038.0
2015-07-29 11:00:00,45.72,45.98,45.66,45.85,976566.0,37.2962,37.5082,37.2472,37.4022,976566.0
2015-07-29 12:00:00,45.85,45.85,45.7,45.73,604187.0,37.4022,37.4022,37.2798,37.3043,604187.0
2015-07-29 13:00:00,45.73,45.76,45.68,45.72,736901.0,37.3043,37.3288,37.2635,37.2962,736901.0
2015-07-29 14:00:00,45.71,45.91,45.66,45.86,1074891.0,37.288,37.4511,37.2472,37.4104,1074891.0
2015-07-29 15:00:00,45.85,45.94,45.79,45.85,1496009.0,37.4022,37.4756,37.3533,37.4022,1496009.0
2015-07-30 09:30:00,45.85,46.14,45.8,45.99,1055478.0,37.4022,37.6388,37.3614,37.5164,1055478.0
2015-07-30 10:00:00,45.99,46.11,45.93,45.98,827219.0,37.5164,37.6143,37.4675,37.5082,827219.0
2015-07-30 11:00:00,45.97,46.1,45.92,45.99,548651.0,37.5001,37.6061,37.4593,37.5164,548651.0
2015-07-30 12:00:00,46.0,46.02,45.85,45.89,412994.0,37.5246,37.5409,37.4022,37.4348,412994.0
2015-07-30 13:00:00,45.9,45.93,45.84,45.87,295246.0,37.443,37.4675,37.394,37.4185,295246.0
2015-07-30 14:00:00,45.88,46.06,45.85,46.06,290841.0,37.4267,37.5735,37.4022,37.5735,290841.0
2015-07-30 15:00:00,46.05,46.11,45.99,46.08,940094.0,37.5654,37.6143,37.5164,37.5898,940094.0
2015-07-31 09:30:00,46.39,46.39,46.08,46.08,1164865.0,37.8427,37.8427,37.5898,37.5898,1164865.0
2015-07-31 10:00:00,46.09,46.18,45.99,46.15,710376.0,37.598,37.6714,37.5164,37.6469,710376.0
2015-07-31 11:00:00,46.16,46.23,46.11,46.13,194100.0,37.6551,37.7122,37.6143,37.6306,194100.0
2015-07-31 12:00:00,46.13,46.18,46.06,46.06,283078.0,37.6306,37.6714,37.5735,37.5735,283078.0
2015-07-31 13:00:00,46.06,46.09,45.97,46.02,250564.0,37.5735,37.598,37.5001,37.5409,250564.0
2015-07-31 14:00:00,46.02,46.08,45.9,45.94,402213.0,37.5409,37.5898,37.443,37.4756,402213.0
2015-07-31 15:00:00,45.95,45.97,45.85,45.95,1449936.0,37.4838,37.5001,37.4022,37.4838,1449936.0
2015-08-03 09:30:00,45.91,46.12,45.49,45.66,1374343.0,37.4511,37.6225,37.1085,37.2472,1374343.0
2015-08-03 10:00:00,45.67,45.88,45.57,45.83,477308.0,37.2554,37.4267,37.1738,37.3859,477308.0
2015-08-03 11:00:00,45.84,45.85,45.71,45.73,511921.0,37.394,37.4022,37.288,37.3043,511921.0
2015-08-03 12:00:00,45.73,45.76,45.44,45.47,1012455.0,37.3043,37.3288,37.0677,37.0922,1012455.0
2015-08-03 13:00:00,45.47,45.52,45.34,45.49,709198.0,37.0922,37.133,36.9862,37.1085,709198.0
2015-08-03 14:00:00,45.49,45.56,45.43,45.47,506566.0,37.1085,37.1656,37.0596,37.0922,506566.0
2015-08-03 15:00:00,45.48,45.65,45.45,45.6,917767.0,37.1004,37.2391,37.0759,37.1983,917767.0
2015-08-04 09:30:00,45.62,45.99,45.61,45.92,445875.0,37.2146,37.5164,37.2064,37.4593,445875.0
2015-08-04 10:00:00,45.93,46.05,45.87,45.91,962837.0,37.4675,37.5654,37.4185,37.4511,962837.0
2015-08-04 11:00:00,45.92,46.03,45.9,45.99,319321.0,37.4593,37.549,37.443,37.5164,319321.0
2015-08-04 12:00:00,45.98,46.04,45.87,45.91,484553.0,37.5082,37.5572,37.4185,37.4511,484553.0
2015-08-04 13:00:00,45.91,45.95,45.76,45.82,336554.0,37.4511,37.4838,37.3288,37.3777,336554.0
2015-08-04 14:00:00,45.81,45.89,45.7,45.87,1278979.0,37.3696,37.4348,37.2798,37.4185,1278979.0
2015-08-04 15:00:00,45.88,45.9,45.71,45.8,1913818.0,37.4267,37.443,37.288,37.3614,1913818.0
2015-08-05 09:30:00,46.12,46.48,46.12,46.31,2034336.0,37.6225,37.9161,37.6225,37.7774,2034336.0
2015-08-05 10:00:00,46.32,46.51,46.2,46.21,563877.0,37.7856,37.9406,37.6877,37.6959,563877.0
2015-08-05 11:00:00,46.2,46.3,46.08,46.1,468458.0,37.6877,37.7693,37.5898,37.6061,468458.0
2015-08-05 12:00:00,46.09,46.1,45.92,46.02,513157.0,37.598,37.6061,37.4593,37.5409,513157.0
2015-08-05 13:00:00,46.01,46.04,45.87,45.96,429421.0,37.5327,37.5572,37.4185,37.4919,429421.0
2015-08-05 14:00:00,45.95,46.12,45.94,46.05,494901.0,37.4838,37.6225,37.4756,37.5654,494901.0
2015-08-05 15:00:00,46.05,46.15,46.01,46.03,848299.0,37.5654,37.6469,37.5327,37.549,848299.0
2015-08-06 09:30:00,46.01,46.16,45.88,45.95,649068.0,37.5327,37.6551,37.4267,37.4838,649068.0
2015-08-06 10:00:00,45.94,46.18,45.86,46.09,1038549.0,37.4756,37.6714,37.4104,37.598,1038549.0
2015-08-06 11:00:00,46.09,46.1,45.88,45.92,498090.0,37.598,37.6061,37.4267,37.4593,498090.0
2015-08-06 12:00:00,45.91,45.98,45.81,45.86,558846.0,37.4511,37.5082,37.3696,37.4104,558846.0
2015-08-06 13:00:00,45.86,46.02,45.85,45.93,851667.0,37.4104,37.5409,37.4022,37.4675,851667.0
2015-08-06 14:00:00,45.93,45.97,45.84,45.91,453792.0,37.4675,37.5001,37.394,37.4511,453792.0
2015-08-06 15:00:00,45.91,45.93,45.79,45.86,1291185.0,37.4511,37.4675,37.3533,37.4104,1291185.0
2015-08-07 09:30:00,45.56,45.85,45.54,45.71,1151033.0,37.1656,37.4022,37.1493,37.288,1151033.0
2015-08-07 10:00:00,45.7,45.7,45.52,45.56,860067.0,37.2798,37.2798,37.133,37.1656,860067.0
2015-08-07 11:00:00,45.57,45.59,45.38,45.43,1003976.0,37.1738,37.1901,37.0188,37.0596,1003976.0
2015-08-07 12:00:00,45.43,45.44,45.29,45.35,405040.0,37.0596,37.0677,36.9454,36.9943,405040.0
2015-08-07 13:00:00,45.35,45.35,45.24,45.26,278075.0,36.9943,36.9943,36.9046,36.9209,278075.0
2015-08-07 14:00:00,45.26,45.28,45.13,45.19,428190.0,36.9209,36.9372,36.8149,36.8638,428190.0
2015-08-07 15:00:00,45.19,45.21,45.07,45.21,1165168.0,36.8638,36.8801,36.7659,36.8801,1165168.0
2015-08-10 09:30:00,45.65,45.74,45.37,45.7,987131.0,37.2391,37.3125,37.0106,37.2798,987131.0
2015-08-10 10:00:00,45.7,45.96,45.67,45.92,637110.0,37.2798,37.4919,37.2554,37.4593,637110.0
2015-08-10 11:00:00,45.93,46.03,45.93,46.0,480501.0,37.4675,37.549,37.4675,37.5246,480501.0
2015-08-10 12:00:00,46.01,46.25,45.95,46.25,371289.0,37.5327,37.7285,37.4838,37.7285,371289.0
2015-08-10 13:00:00,46.25,46.29,46.2,46.23,895940.0,37.7285,37.7611,37.6877,37.7122,895940.0
2015-08-10 14:00:00,46.23,46.3,46.22,46.27,358676.0,37.7122,37.7693,37.704,37.7448,358676.0
2015-08-10 15:00:00,46.28,46.36,46.25,46.34,1216498.0,37.753,37.8182,37.7285,37.8019,1216498.0
2015-08-11 09:30:00,45.6,45.83,45.43,45.45,1557420.0,37.1983,37.3859,37.0596,37.0759,1557420.0
2015-08-11 10:00:00,45.45,45.64,45.4,45.47,534402.0,37.0759,37.2309,37.0351,37.0922,534402.0
2015-08-11 11:00:00,45.47,45.49,45.3,45.37,663801.0,37.0922,37.1085,36.9535,37.0106,663801.0
2015-08-11 12:00:00,45.37,45.51,45.34,45.36,388833.0,37.0106,37.1248,36.9862,37.0025,388833.0
2015-08-11 13:00:00,45.35,45.46,45.3,45.34,644197.0,36.9943,37.0841,36.9535,36.9862,644197.0
2015-08-11 14:00:00,45.34,45.44,45.28,45.35,421326.0,36.9862,37.0677,36.9372,36.9943,421326.0
2015-08-11 15:00:00,45.35,45.49,45.31,45.47,1349869.0,36.9943,37.1085,36.9617,37.0922,1349869.0
2015-08-12 09:30:00,45.1,45.41,45.09,45.3,1989909.0,36.7904,37.0433,36.7822,36.9535,1989909.0
2015-08-12 10:00:00,45.3,45.3,44.97,45.1,961720.0,36.9535,36.9535,36.6843,36.7904,961720.0
2015-08-12 11:00:00,45.1,45.27,45.1,45.15,526147.0,36.7904,36.9291,36.7904,36.8312,526147.0
2015-08-12 12:00:00,45.14,45.32,45.01,45.24,494554.0,36.823,36.9699,36.717,36.9046,494554.0
2015-08-12 13:00:00,45.24,45.41,45.2,45.4,668713.0,36.9046,37.0433,36.872,37.0351,668713.0
2015-08-12 14:00:00,45.39,45.59,45.29,45.57,628477.0,37.027,37.1901,36.9454,37.1738,628477.0
2015-08-12 15:00:00,45.57,45.7,45.53,45.63,1186997.0,37.1738,37.2798,37.1412,37.2227,1186997.0
2015-08-13 09:30:00,45.5,45.55,45.34,45.49,524216.0,37.1167,37.1575,36.9862,37.1085,524216.0
2015-08-13 10:00:00,45.49,45.59,45.38,45.51,540849.0,37.1085,37.1901,37.0188,37.1248,540849.0
2015-08-13 11:00:00,45.52,45.56,45.43,45.48,296978.0,37.133,37.1656,37.0596,37.1004,296978.0
2015-08-13 12:00:00,45.49,45.71,45.48,45.69,281221.0,37.1085,37.288,37.1004,37.2717,281221.0
2015-08-13 13:00:00,45.68,45.71,45.57,45.6,228583.0,37.2635,37.288,37.1738,37.1983,228583.0
2015-08-13 14:00:00,45.6,45.68,45.58,45.63,266352.0,37.1983,37.2635,37.1819,37.2227,266352.0
2015-08-13 15:00:00,45.62,45.65,45.47,45.51,764194.0,37.2146,37.2391,37.0922,37.1248,764194.0
2015-08-14 09:30:00,45.56,45.68,45.44,45.6,495425.0,37.1656,37.2635,37.0677,37.1983,495425.0
2015-08-14 10:00:00,45.62,45.74,45.59,45.67,308829.0,37.2146,37.3125,37.1901,37.2554,308829.0
2015-08-14 11:00:00,45.66,45.72,45.6,45.66,210704.0,37.2472,37.2962,37.1983,37.2472,210704.0
2015-08-14 12:00:00,45.65,45.67,45.56,45.66,137237.0,37.2391,37.2554,37.1656,37.2472,137237.0
2015-08-14 13:00:00,45.67,45.76,45.63,45.65,182479.0,37.2554,37.3288,37.2227,37.2391,182479.0
2015-08-14 14:00:00,45.65,45.69,45.6,45.67,177069.0,37.2391,37.2717,37.1983,37.2554,177069.0
2015-08-14 15:00:00,45.67,45.74,45.66,45.72,518813.0,37.2554,37.3125,37.2472,37.2962,518813.0
2015-08-17 09:30:00,45.61,45.65,45.41,45.55,499873.0,37.2064,37.2391,37.0433,37.1575,499873.0
2015-08-17 10:00:00,45.55,45.89,45.52,45.89,487475.0,37.1575,37.4348,37.133,37.4348,487475.0
2015-08-17 11:00:00,45.89,45.96,45.86,45.88,361048.0,37.4348,37.4919,37.4104,37.4267,361048.0
2015-08-17 12:00:00,45.89,45.95,45.88,45.95,162737.0,37.4348,37.4838,37.4267,37.4838,162737.0
2015-08-17 13:00:00,45.95,46.0,45.9,45.9,216003.0,37.4838,37.5246,37.443,37.443,216003.0
2015-08-17 14:00:00,45.91,45.96,45.9,45.93,159979.0,37.4511,37.4919,37.443,37.4675,159979.0
2015-08-17 15:00:00,45.93,46.0,45.91,45.99,544526.0,37.4675,37.5246,37.4511,37.5164,544526.0
2015-08-18 09:30:00,45.89,45.93,45.65,45.76,621220.0,37.4348,37.4675,37.2391,37.3288,621220.0
2015-08-18 10:00:00,45.77,45.97,45.7,45.91,448617.0,37.3369,37.5001,37.2798,37.4511,448617.0
2015-08-18 11:00:00,45.91,45.91,45.72,45.73,215758.0,37.4511,37.4511,37.2962,37.3043,215758.0
2015-08-18 12:00:00,45.74,45.75,45.66,45.68,280129.0,37.3125,37.3206,37.2472,37.2635,280129.0
2015-08-18 13:00:00,45.68,45.7,45.63,45.68,180889.0,37.2635,37.2798,37.2227,37.2635,180889.0
2015-08-18 14:00:00,45.67,45.75,45.64,45.64,226635.0,37.2554,37.3206,37.2309,37.2309,226635.0
2015-08-18 15:00:00,45.64,45.7,45.62,45.67,741551.0,37.2309,37.2798,37.2146,37.2554,741551.0
2015-08-19 09:30:00,45.45,45.47,45.13,45.16,793407.0,37.0759,37.0922,36.8149,36.8393,793407.0
2015-08-19 10:00:00,45.14,45.32,45.0,45.05,736815.0,36.823,36.9699,36.7088,36.7496,736815.0
2015-08-19 11:00:00,45.05,45.13,44.94,45.01,372127.0,36.7496,36.8149,36.6599,36.717,372127.0
2015-08-19 12:00:00,45.01,45.06,44.93,45.01,236308.0,36.717,36.7578,36.6517,36.717,236308.0
2015-08-19 13:00:00,45.01,45.2,44.97,45.14,346775.0,36.717,36.872,36.6843,36.823,346775.0
2015-08-19 14:00:00,45.13,45.46,45.09,45.13,617629.0,36.8149,37.0841,36.7822,36.8149,617629.0
2015-08-19 15:00:00,45.12,45.24,45.08,45.12,976970.0,36.8067,36.9046,36.7741,36.8067,976970.0
2015-08-20 09:30:00,44.84,44.97,44.74,44.76,1197119.0,36.5783,36.6843,36.4967,36.513,1197119.0
2015-08-20 10:00:00,44.77,44.86,44.58,44.79,783086.0,36.5212,36.5946,36.3662,36.5375,783086.0
2015-08-20 11:00:00,44.77,44.81,44.65,44.8,349226.0,36.5212,36.5538,36.4233,36.5457,349226.0
2015-08-20 12:00:00,44.8,44.8,44.53,44.56,305266.0,36.5457,36.5457,36.3254,36.3499,305266.0
2015-08-20 13:00:00,44.56,44.68,44.51,44.62,642268.0,36.3499,36.4478,36.3091,36.3988,642268.0
2015-08-20 14:00:00,44.61,44.61,44.34,44.38,541875.0,36.3907,36.3907,36.1704,36.203,541875.0
2015-08-20 15:00:00,44.38,44.56,44.29,44.31,1645741.0,36.203,36.3499,36.1296,36.1459,1645741.0
2015-08-21 09:30:00,44.01,44.09,43.86,43.9,1275509.0,35.9012,35.9665,35.7789,35.8115,1275509.0
2015-08-21 10:00:00,43.9,44.04,43.7,43.76,1401671.0,35.8115,35.9257,35.6483,35.6973,1401671.0
2015-08-21 11:00:00,43.76,43.78,43.54,43.77,1269358.0,35.6973,35.7136,35.5178,35.7054,1269358.0
2015-08-21 12:00:00,43.77,43.91,43.58,43.58,972075.0,35.7054,35.8196,35.5504,35.5504,972075.0
2015-08-21 13:00:00,43.57,43.7,43.49,43.67,1070437.0,35.5423,35.6483,35.477,35.6239,1070437.0
2015-08-21 14:00:00,43.67,43.77,43.39,43.43,2305216.0,35.6239,35.7054,35.3955,35.4281,2305216.0
2015-08-21 15:00:00,43.43,43.46,43.21,43.24,3293154.0,35.4281,35.4526,35.2486,35.2731,3293154.0
2015-08-24 09:30:00,40.64,41.55,39.35,41.39,3122211.0,33.1521,33.8945,32.0998,33.7639,3122211.0
2015-08-24 10:00:00,41.37,42.39,41.27,42.07,8728697.0,33.7476,34.5797,33.6661,34.3187,8728697.0
2015-08-24 11:00:00,42.08,42.65,41.87,42.59,3174872.0,34.3268,34.7918,34.1555,34.7429,3174872.0
2015-08-24 12:00:00,42.58,42.84,42.36,42.73,2484539.0,34.7347,34.9468,34.5552,34.8571,2484539.0
2015-08-24 13:00:00,42.73,42.86,42.09,42.1,1345505.0,34.8571,34.9631,34.335,34.3431,1345505.0
2015-08-24 14:00:00,42.11,42.16,41.36,41.4,2349086.0,34.3513,34.3921,33.7395,33.7721,2349086.0
2015-08-24 15:00:00,41.39,42.09,41.17,41.33,5810255.0,33.7639,34.335,33.5845,33.715,5810255.0
2015-08-25 09:30:00,42.04,42.94,42.04,42.17,2145173.0,34.2942,35.0284,34.2942,34.4002,2145173.0
2015-08-25 10:00:00,42.16,42.29,41.91,41.98,1607612.0,34.3921,34.4981,34.1881,34.2452,1607612.0
2015-08-25 11:00:00,41.98,42.23,41.94,41.95,1110540.0,34.2452,34.4492,34.2126,34.2208,1110540.0
2015-08-25 12:00:00,41.96,42.03,41.8,41.81,487745.0,34.2289,34.286,34.0984,34.1066,487745.0
2015-08-25 13:00:00,41.81,41.86,41.5,41.62,1002517.0,34.1066,34.1474,33.8537,33.9516,1002517.0
2015-08-25 14:00:00,41.62,41.76,41.52,41.69,1074215.0,33.9516,34.0658,33.87,34.0087,1074215.0
2015-08-25 15:00:00,41.68,41.7,40.66,40.71,5460918.0,34.0005,34.0168,33.1685,33.2092,5460918.0
2015-08-26 09:30:00,41.58,41.66,41.05,41.21,2472335.0,33.9189,33.9842,33.4866,33.6171,2472335.0
2015-08-26 10:00:00,41.21,41.58,40.89,41.37,12054127.0,33.6171,33.9189,33.3561,33.7476,12054127.0
2015-08-26 11:00:00,41.37,41.45,41.12,41.35,2364755.0,33.7476,33.8129,33.5437,33.7313,2364755.0
2015-08-26 12:00:00,41.35,41.38,41.07,41.26,1241422.0,33.7313,33.7558,33.5029,33.6579,1241422.0
2015-08-26 13:00:00,41.26,41.51,41.11,41.47,1527048.0,33.6579,33.8618,33.5355,33.8292,1527048.0
2015-08-26 14:00:00,41.47,41.59,41.24,41.51,1546473.0,33.8292,33.9271,33.6416,33.8618,1546473.0
2015-08-26 15:00:00,41.51,41.92,41.44,41.84,2920348.0,33.8618,34.1963,33.8047,34.131,2920348.0
2015-08-27 09:30:00,42.5,43.01,42.44,42.79,1583182.0,34.6694,35.0855,34.6205,34.906,1583182.0
2015-08-27 10:00:00,42.8,43.12,42.7,43.12,1178607.0,34.9142,35.1752,34.8326,35.1752,1178607.0
2015-08-27 11:00:00,43.11,43.24,43.03,43.21,1439461.0,35.167,35.2731,35.1018,35.2486,1439461.0
2015-08-27 12:00:00,43.21,43.47,43.21,43.47,612156.0,35.2486,35.4607,35.2486,35.4607,612156.0
2015-08-27 13:00:00,43.47,43.56,43.36,43.45,700265.0,35.4607,35.5341,35.371,35.4444,700265.0
2015-08-27 14:00:00,43.45,43.45,42.67,42.68,1464834.0,35.4444,35.4444,34.8081,34.8163,1464834.0
2015-08-27 15:00:00,42.68,43.37,42.52,43.37,4133091.0,34.8163,35.3791,34.6857,35.3791,4133091.0
2015-08-28 09:30:00,43.24,43.59,43.1,43.45,1150312.0,35.2731,35.5586,35.1589,35.4444,1150312.0
2015-08-28 10:00:00,43.46,43.76,43.41,43.43,1141755.0,35.4526,35.6973,35.4118,35.4281,1141755.0
2015-08-28 11:00:00,43.43,43.72,43.43,43.55,865586.0,35.4281,35.6647,35.4281,35.526,865586.0
2015-08-28 12:00:00,43.55,43.71,43.48,43.61,433198.0,35.526,35.6565,35.4689,35.5749,433198.0
2015-08-28 13:00:00,43.61,43.64,43.37,43.47,571916.0,35.5749,35.5994,35.3791,35.4607,571916.0
2015-08-28 14:00:00,43.48,43.6,43.38,43.52,571468.0,35.4689,35.5668,35.3873,35.5015,571468.0
2015-08-28 15:00:00,43.52,43.64,43.35,43.62,1445569.0,35.5015,35.5994,35.3628,35.5831,1445569.0
2015-08-31 09:30:00,43.44,43.44,42.91,42.96,1272505.0,35.4362,35.4362,35.0039,35.0447,1272505.0
2015-08-31 10:00:00,42.97,43.41,42.88,43.25,893772.0,35.0528,35.4118,34.9794,35.2812,893772.0
2015-08-31 11:00:00,43.25,43.68,43.18,43.55,810940.0,35.2812,35.632,35.2241,35.526,810940.0
2015-08-31 12:00:00,43.57,43.66,43.53,43.55,1502354.0,35.5423,35.6157,35.5097,35.526,1502354.0
2015-08-31 13:00:00,43.55,43.64,43.46,43.56,373499.0,35.526,35.5994,35.4526,35.5341,373499.0
2015-08-31 14:00:00,43.56,43.6,43.3,43.36,416832.0,35.5341,35.5668,35.322,35.371,416832.0
2015-08-31 15:00:00,43.36,43.53,43.31,43.4,2022235.0,35.371,35.5097,35.3302,35.4036,2022235.0
2015-09-01 09:30:00,42.22,42.76,42.22,42.47,1491646.0,34.441,34.8815,34.441,34.645,1491646.0
2015-09-01 10:00:00,42.47,42.52,42.23,42.33,1605527.0,34.645,34.6857,34.4492,34.5308,1605527.0
2015-09-01 11:00:00,42.34,42.58,42.24,42.33,716230.0,34.5389,34.7347,34.4573,34.5308,716230.0
2015-09-01 12:00:00,42.33,42.4,42.15,42.19,625011.0,34.5308,34.5879,34.3839,34.4166,625011.0
2015-09-01 13:00:00,42.19,42.38,42.17,42.35,749967.0,34.4166,34.5715,34.4002,34.5471,749967.0
2015-09-01 14:00:00,42.35,42.43,42.17,42.19,793150.0,34.5471,34.6123,34.4002,34.4166,793150.0
2015-09-01 15:00:00,42.2,42.22,41.78,42.04,2556899.0,34.4247,34.441,34.0821,34.2942,2556899.0
2015-09-02 09:30:00,42.55,42.69,42.22,42.31,617215.0,34.7102,34.8244,34.441,34.5144,617215.0
2015-09-02 10:00:00,42.3,42.4,41.99,42.1,1986561.0,34.5063,34.5879,34.2534,34.3431,1986561.0
2015-09-02 11:00:00,42.1,42.34,42.0,42.08,824925.0,34.3431,34.5389,34.2616,34.3268,824925.0
2015-09-02 12:00:00,42.07,42.4,42.01,42.38,394926.0,34.3187,34.5879,34.2697,34.5715,394926.0
2015-09-02 13:00:00,42.37,42.4,42.22,42.28,474597.0,34.5634,34.5879,34.441,34.49,474597.0
2015-09-02 14:00:00,42.29,42.46,42.22,42.41,762011.0,34.4981,34.6368,34.441,34.596,762011.0
2015-09-02 15:00:00,42.41,42.65,42.24,42.64,2055506.0,34.596,34.7918,34.4573,34.7836,2055506.0
2015-09-03 09:30:00,42.75,43.13,42.71,43.06,1098982.0,34.8734,35.1834,34.8407,35.1263,1098982.0
2015-09-03 10:00:00,43.05,43.38,43.01,43.3,607215.0,35.1181,35.3873,35.0855,35.322,607215.0
2015-09-03 11:00:00,43.31,43.32,43.04,43.09,587710.0,35.3302,35.3383,35.1099,35.1507,587710.0
2015-09-03 12:00:00,43.08,43.18,42.97,43.04,304042.0,35.1426,35.2241,35.0528,35.1099,304042.0
2015-09-03 13:00:00,43.05,43.08,42.88,42.91,251237.0,35.1181,35.1426,34.9794,35.0039,251237.0
2015-09-03 14:00:00,42.88,43.04,42.83,43.0,439753.0,34.9794,35.1099,34.9386,35.0773,439753.0
2015-09-03 15:00:00,43.0,43.05,42.79,42.91,1334283.0,35.0773,35.1181,34.906,35.0039,1334283.0
2015-09-04 09:30:00,42.23,42.4,42.05,42.18,1751819.0,34.4492,34.5879,34.3023,34.4084,1751819.0
2015-09-04 10:00:00,42.17,42.44,42.12,42.35,802785.0,34.4002,34.6205,34.3594,34.5471,802785.0
2015-09-04 11:00:00,42.36,42.42,42.19,42.27,653258.0,34.5552,34.6042,34.4166,34.4818,653258.0
2015-09-04 12:00:00,42.27,42.29,42.1,42.15,366667.0,34.4818,34.4981,34.3431,34.3839,366667.0
2015-09-04 13:00:00,42.15,42.19,42.09,42.11,306884.0,34.3839,34.4166,34.335,34.3513,306884.0
2015-09-04 14:00:00,42.11,42.12,41.98,42.07,502282.0,34.3513,34.3594,34.2452,34.3187,502282.0
2015-09-04 15:00:00,42.1,42.31,42.0,42.04,1684075.0,34.3431,34.5144,34.2616,34.2942,1684075.0
2015-09-08 09:30:00,42.81,42.87,42.66,42.7,527970.0,34.9223,34.9713,34.8,34.8326,527970.0
2015-09-08 10:00:00,42.7,42.75,42.57,42.72,438568.0,34.8326,34.8734,34.7265,34.8489,438568.0
2015-09-08 11:00:00,42.72,42.85,42.69,42.77,330968.0,34.8489,34.9549,34.8244,34.8897,330968.0
2015-09-08 12:00:00,42.76,42.95,42.74,42.8,1523219.0,34.8815,35.0365,34.8652,34.9142,1523219.0
2015-09-08 13:00:00,42.81,42.97,42.79,42.95,629960.0,34.9223,35.0528,34.906,35.0365,629960.0
2015-09-08 14:00:00,42.95,43.12,42.91,43.06,373422.0,35.0365,35.1752,35.0039,35.1263,373422.0
2015-09-08 15:00:00,43.07,43.14,43.01,43.1,1750437.0,35.1344,35.1915,35.0855,35.1589,1750437.0
2015-09-09 09:30:00,43.36,43.73,43.35,43.59,1215587.0,35.371,35.6728,35.3628,35.5586,1215587.0
2015-09-09 10:00:00,43.59,43.65,43.29,43.33,772784.0,35.5586,35.6075,35.3139,35.3465,772784.0
2015-09-09 11:00:00,43.33,43.44,43.21,43.34,697967.0,35.3465,35.4362,35.2486,35.3547,697967.0
2015-09-09 12:00:00,43.34,43.39,43.19,43.24,225075.0,35.3547,35.3955,35.2323,35.2731,225075.0
2015-09-09 13:00:00,43.24,43.26,42.86,42.87,478446.0,35.2731,35.2894,34.9631,34.9713,478446.0
2015-09-09 14:00:00,42.87,43.03,42.82,42.99,619580.0,34.9713,35.1018,34.9305,35.0692,619580.0
2015-09-09 15:00:00,42.98,43.14,42.7,42.76,1588978.0,35.061,35.1915,34.8326,34.8815,1588978.0
2015-09-10 09:30:00,42.53,42.88,42.53,42.62,855804.0,34.6939,34.9794,34.6939,34.7673,855804.0
2015-09-10 10:00:00,42.63,43.07,42.6,42.96,798995.0,34.7755,35.1344,34.751,35.0447,798995.0
2015-09-10 11:00:00,42.95,42.98,42.72,42.93,790152.0,35.0365,35.061,34.8489,35.0202,790152.0
2015-09-10 12:00:00,42.93,43.04,42.88,42.93,470824.0,35.0202,35.1099,34.9794,35.0202,470824.0
2015-09-10 13:00:00,42.92,43.16,42.9,43.13,1082360.0,35.012,35.2078,34.9957,35.1834,1082360.0
2015-09-10 14:00:00,43.13,43.16,42.9,42.9,306524.0,35.1834,35.2078,34.9957,34.9957,306524.0
2015-09-10 15:00:00,42.9,42.93,42.75,42.87,984829.0,34.9957,35.0202,34.8734,34.9713,984829.0
2015-09-11 09:30:00,42.49,42.75,42.48,42.48,686723.0,34.6613,34.8734,34.6531,34.6531,686723.0
2015-09-11 10:00:00,42.48,42.63,42.43,42.5,445414.0,34.6531,34.7755,34.6123,34.6694,445414.0
2015-09-11 11:00:00,42.5,42.71,42.48,42.69,327730.0,34.6694,34.8407,34.6531,34.8244,327730.0
2015-09-11 12:00:00,42.69,42.83,42.67,42.74,265581.0,34.8244,34.9386,34.8081,34.8652,265581.0
2015-09-11 13:00:00,42.75,42.75,42.56,42.65,138723.0,34.8734,34.8734,34.7184,34.7918,138723.0
2015-09-11 14:00:00,42.64,42.73,42.59,42.67,181476.0,34.7836,34.8571,34.7429,34.8081,181476.0
2015-09-11 15:00:00,42.68,42.82,42.68,42.8,728466.0,34.8163,34.9305,34.8163,34.9142,728466.0
2015-09-14 09:30:00,42.75,42.76,42.21,42.3,640215.0,34.8734,34.8815,34.4329,34.5063,640215.0
2015-09-14 10:00:00,42.3,42.51,42.28,42.46,546734.0,34.5063,34.6776,34.49,34.6368,546734.0
2015-09-14 11:00:00,42.45,42.51,42.28,42.37,297935.0,34.6286,34.6776,34.49,34.5634,297935.0
2015-09-14 12:00:00,42.37,42.39,42.27,42.3,296977.0,34.5634,34.5797,34.4818,34.5063,296977.0
2015-09-14 13:00:00,42.3,42.39,42.25,42.39,351559.0,34.5063,34.5797,34.4655,34.5797,351559.0
2015-09-14 14:00:00,42.4,42.4,42.23,42.29,319633.0,34.5879,34.5879,34.4492,34.4981,319633.0
2015-09-14 15:00:00,42.29,42.31,42.2,42.27,668236.0,34.4981,34.5144,34.4247,34.4818,668236.0
2015-09-15 09:30:00,42.38,42.51,42.27,42.37,529029.0,34.5715,34.6776,34.4818,34.5634,529029.0
2015-09-15 10:00:00,42.37,42.65,42.33,42.58,493500.0,34.5634,34.7918,34.5308,34.7347,493500.0
2015-09-15 11:00:00,42.59,42.61,42.5,42.55,335677.0,34.7429,34.7592,34.6694,34.7102,335677.0
2015-09-15 12:00:00,42.57,42.66,42.5,42.54,201698.0,34.7265,34.8,34.6694,34.7021,201698.0
2015-09-15 13:00:00,42.55,42.65,42.52,42.59,396791.0,34.7102,34.7918,34.6857,34.7429,396791.0
2015-09-15 14:00:00,42.59,42.68,42.58,42.65,382865.0,34.7429,34.8163,34.7347,34.7918,382865.0
2015-09-15 15:00:00,42.66,42.73,42.59,42.62,773892.0,34.8,34.8571,34.7429,34.7673,773892.0
2015-09-16 09:30:00,42.65,42.87,42.6,42.66,610647.0,34.7918,34.9713,34.751,34.8,610647.0
2015-09-16 10:00:00,42.66,42.93,42.63,42.89,477617.0,34.8,35.0202,34.7755,34.9876,477617.0
2015-09-16 11:00:00,42.89,43.12,42.87,43.04,557452.0,34.9876,35.1752,34.9713,35.1099,557452.0
2015-09-16 12:00:00,43.03,43.11,42.96,43.09,481657.0,35.1018,35.167,35.0447,35.1507,481657.0
2015-09-16 13:00:00,43.09,43.14,42.98,43.06,375228.0,35.1507,35.1915,35.061,35.1263,375228.0
2015-09-16 14:00:00,43.06,43.13,42.96,43.11,414424.0,35.1263,35.1834,35.0447,35.167,414424.0
2015-09-16 15:00:00,43.11,43.26,43.07,43.21,859495.0,35.167,35.2894,35.1344,35.2486,859495.0
2015-09-17 09:30:00,43.14,43.22,43.0,43.16,793135.0,35.1915,35.2568,35.0773,35.2078,793135.0
2015-09-17 10:00:00,43.16,43.29,43.13,43.23,400466.0,35.2078,35.3139,35.1834,35.2649,400466.0
2015-09-17 11:00:00,43.24,43.38,43.24,43.31,438733.0,35.2731,35.3873,35.2731,35.3302,438733.0
2015-09-17 12:00:00,43.3,43.31,43.22,43.27,266006.0,35.322,35.3302,35.2568,35.2976,266006.0
2015-09-17 13:00:00,43.27,43.32,43.22,43.25,426647.0,35.2976,35.3383,35.2568,35.2812,426647.0
2015-09-17 14:00:00,43.26,43.74,43.01,43.58,3051233.0,35.2894,35.681,35.0855,35.5504,3051233.0
2015-09-17 15:00:00,43.58,43.63,42.93,43.01,3407017.0,35.5504,35.5912,35.0202,35.0855,3407017.0
2015-09-18 09:30:00,42.09,42.27,41.92,41.97,2140679.0,34.53,34.6776,34.3905,34.4315,2140679.0
2015-09-18 10:00:00,41.98,42.19,41.97,42.16,1248427.0,34.4397,34.612,34.4315,34.5874,1248427.0
2015-09-18 11:00:00,42.15,42.35,42.11,42.28,854640.0,34.5792,34.7433,34.5464,34.6858,854640.0
2015-09-18 12:00:00,42.28,42.3,42.05,42.09,826886.0,34.6858,34.7022,34.4971,34.53,826886.0
2015-09-18 13:00:00,42.08,42.16,41.89,41.9,1052906.0,34.5218,34.5874,34.3659,34.3741,1052906.0
2015-09-18 14:00:00,41.9,42.04,41.88,42.02,876417.0,34.3741,34.4889,34.3577,34.4725,876417.0
2015-09-18 15:00:00,42.01,42.04,41.74,41.87,2215042.0,34.4643,34.4889,34.2428,34.3495,2215042.0
2015-09-21 09:30:00,42.18,42.2,41.87,42.11,1775211.0,34.6038,34.6202,34.3495,34.5464,1775211.0
2015-09-21 10:00:00,42.11,42.35,42.09,42.28,944722.0,34.5464,34.7433,34.53,34.6858,944722.0
2015-09-21 11:00:00,42.28,42.32,42.1,42.13,396080.0,34.6858,34.7186,34.5382,34.5628,396080.0
2015-09-21 12:00:00,42.13,42.14,41.91,41.97,506725.0,34.5628,34.571,34.3823,34.4315,506725.0
2015-09-21 13:00:00,41.96,42.11,41.94,41.96,836841.0,34.4233,34.5464,34.4069,34.4233,836841.0
2015-09-21 14:00:00,41.95,42.15,41.89,42.13,247846.0,34.4151,34.5792,34.3659,34.5628,247846.0
2015-09-21 15:00:00,42.13,42.13,41.91,42.01,1106679.0,34.5628,34.5628,34.3823,34.4643,1106679.0
2015-09-22 09:30:00,41.39,41.43,41.19,41.33,1194875.0,33.9557,33.9885,33.7916,33.9065,1194875.0
2015-09-22 10:00:00,41.33,41.39,40.99,41.07,880909.0,33.9065,33.9557,33.6275,33.6932,880909.0
2015-09-22 11:00:00,41.07,41.12,40.95,41.02,744706.0,33.6932,33.7342,33.5947,33.6521,744706.0
2015-09-22 12:00:00,41.02,41.15,40.93,40.96,512784.0,33.6521,33.7588,33.5783,33.6029,512784.0
2015-09-22 13:00:00,40.95,41.11,40.88,41.1,361737.0,33.5947,33.726,33.5373,33.7178,361737.0
2015-09-22 14:00:00,41.09,41.19,41.04,41.13,460488.0,33.7096,33.7916,33.6686,33.7424,460488.0
2015-09-22 15:00:00,41.13,41.32,41.06,41.23,1048344.0,33.7424,33.8983,33.685,33.8244,1048344.0
2015-09-23 09:30:00,41.3,41.32,41.08,41.19,696316.0,33.8819,33.8983,33.7014,33.7916,696316.0
2015-09-23 10:00:00,41.19,41.22,40.97,40.97,786859.0,33.7916,33.8162,33.6111,33.6111,786859.0
2015-09-23 11:00:00,40.97,40.98,40.57,40.61,805774.0,33.6111,33.6193,33.283,33.3158,805774.0
2015-09-23 12:00:00,40.61,40.61,40.51,40.56,423815.0,33.3158,33.3158,33.2338,33.2748,423815.0
2015-09-23 13:00:00,40.56,40.68,40.51,40.54,451319.0,33.2748,33.3732,33.2338,33.2584,451319.0
2015-09-23 14:00:00,40.55,40.65,40.42,40.47,969503.0,33.2666,33.3486,33.1599,33.2009,969503.0
2015-09-23 15:00:00,40.47,40.49,40.3,40.35,2213350.0,33.2009,33.2173,33.0615,33.1025,2213350.0
2015-09-24 09:30:00,40.01,40.01,39.47,39.65,1159559.0,32.8236,32.8236,32.3806,32.5282,1159559.0
2015-09-24 10:00:00,39.65,39.9,39.46,39.54,984991.0,32.5282,32.7333,32.3724,32.438,984991.0
2015-09-24 11:00:00,39.55,39.74,39.46,39.72,965949.0,32.4462,32.6021,32.3724,32.5857,965949.0
2015-09-24 12:00:00,39.72,39.87,39.66,39.67,827015.0,32.5857,32.7087,32.5364,32.5446,827015.0
2015-09-24 13:00:00,39.66,39.89,39.63,39.85,1145204.0,32.5364,32.7251,32.5118,32.6923,1145204.0
2015-09-24 14:00:00,39.84,40.27,39.81,40.21,1109385.0,32.6841,33.0369,32.6595,32.9876,1109385.0
2015-09-24 15:00:00,40.21,40.38,40.07,40.25,2667254.0,32.9876,33.1271,32.8728,33.0205,2667254.0
2015-09-25 09:30:00,40.63,40.63,40.35,40.43,974415.0,33.3322,33.3322,33.1025,33.1681,974415.0
2015-09-25 10:00:00,40.43,40.46,40.13,40.29,1121164.0,33.1681,33.1927,32.922,33.0533,1121164.0
2015-09-25 11:00:00,40.28,40.31,40.17,40.28,568442.0,33.0451,33.0697,32.9548,33.0451,568442.0
2015-09-25 12:00:00,40.29,40.31,40.12,40.29,506912.0,33.0533,33.0697,32.9138,33.0533,506912.0
2015-09-25 13:00:00,40.29,40.43,40.29,40.37,500771.0,33.0533,33.1681,33.0533,33.1189,500771.0
2015-09-25 14:00:00,40.37,40.44,40.02,40.15,1221877.0,33.1189,33.1763,32.8318,32.9384,1221877.0
2015-09-25 15:00:00,40.15,40.25,39.96,40.19,1941902.0,32.9384,33.0205,32.7825,32.9712,1941902.0
2015-09-28 09:30:00,40.02,40.03,39.52,39.54,2017831.0,32.8318,32.84,32.4216,32.438,2017831.0
2015-09-28 10:00:00,39.54,39.56,39.2,39.25,2288183.0,32.438,32.4544,32.1591,32.2001,2288183.0
2015-09-28 11:00:00,39.26,39.35,39.06,39.09,1380681.0,32.2083,32.2821,32.0442,32.0688,1380681.0
2015-09-28 12:00:00,39.08,39.11,38.94,39.07,1138880.0,32.0606,32.0852,31.9458,32.0524,1138880.0
2015-09-28 13:00:00,39.06,39.24,39.05,39.11,893668.0,32.0442,32.1919,32.036,32.0852,893668.0
2015-09-28 14:00:00,39.11,39.12,38.9,38.91,1342559.0,32.0852,32.0934,31.9129,31.9211,1342559.0
2015-09-28 15:00:00,38.91,39.05,38.85,38.94,2691276.0,31.9211,32.036,31.8719,31.9458,2691276.0
2015-09-29 09:30:00,39.14,39.16,38.87,39.14,1008347.0,32.1098,32.1262,31.8883,32.1098,1008347.0
2015-09-29 10:00:00,39.14,39.45,39.07,39.22,1964010.0,32.1098,32.3641,32.0524,32.1755,1964010.0
2015-09-29 11:00:00,39.23,39.3,39.13,39.18,1541513.0,32.1837,32.2411,32.1016,32.1426,1541513.0
2015-09-29 12:00:00,39.16,39.2,39.01,39.01,677342.0,32.1262,32.1591,32.0032,32.0032,677342.0
2015-09-29 13:00:00,39.01,39.29,38.99,39.22,503487.0,32.0032,32.2329,31.9868,32.1755,503487.0
2015-09-29 14:00:00,39.23,39.3,38.98,38.98,3067421.0,32.1837,32.2411,31.9786,31.9786,3067421.0
2015-09-29 15:00:00,38.98,39.16,38.83,39.11,3947085.0,31.9786,32.1262,31.8555,32.0852,3947085.0
2015-09-30 09:30:00,39.58,39.84,39.4,39.74,964306.0,32.4708,32.6841,32.3231,32.6021,964306.0
2015-09-30 10:00:00,39.74,39.99,39.74,39.81,1012889.0,32.6021,32.8072,32.6021,32.6595,1012889.0
2015-09-30 11:00:00,39.81,39.86,39.65,39.71,886040.0,32.6595,32.7005,32.5282,32.5774,886040.0
2015-09-30 12:00:00,39.71,39.74,39.47,39.52,860802.0,32.5774,32.6021,32.3806,32.4216,860802.0
2015-09-30 13:00:00,39.53,39.7,39.52,39.66,747688.0,32.4298,32.5692,32.4216,32.5364,747688.0
2015-09-30 14:00:00,39.66,39.81,39.6,39.81,523004.0,32.5364,32.6595,32.4872,32.6595,523004.0
2015-09-30 15:00:00,39.81,40.0,39.72,39.94,2277378.0,32.6595,32.8154,32.5857,32.7661,2277378.0
2015-10-01 09:30:00,40.08,40.28,39.56,40.11,1433696.0,32.881,33.0451,32.4544,32.9056,1433696.0
2015-10-01 10:00:00,40.11,40.32,39.99,40.16,949801.0,32.9056,33.0779,32.8072,32.9466,949801.0
2015-10-01 11:00:00,40.15,40.23,39.89,39.92,1200780.0,32.9384,33.004,32.7251,32.7497,1200780.0
2015-10-01 12:00:00,39.93,40.05,39.8,40.0,949226.0,32.7579,32.8564,32.6513,32.8154,949226.0
2015-10-01 13:00:00,40.0,40.19,39.93,40.18,412404.0,32.8154,32.9712,32.7579,32.963,412404.0
2015-10-01 14:00:00,40.18,40.34,40.14,40.33,629778.0,32.963,33.0943,32.9302,33.0861,629778.0
2015-10-01 15:00:00,40.33,40.37,40.11,40.36,2669112.0,33.0861,33.1189,32.9056,33.1107,2669112.0
2015-10-02 09:30:00,39.69,40.09,39.69,40.08,645169.0,32.561,32.8892,32.561,32.881,645169.0
2015-10-02 10:00:00,40.07,40.29,40.02,40.28,1028284.0,32.8728,33.0533,32.8318,33.0451,1028284.0
2015-10-02 11:00:00,40.29,40.52,40.27,40.43,606581.0,33.0533,33.242,33.0369,33.1681,606581.0
2015-10-02 12:00:00,40.43,40.85,40.42,40.8,3985636.0,33.1681,33.5127,33.1599,33.4717,3985636.0
2015-10-02 13:00:00,40.81,41.02,40.78,40.88,2084419.0,33.4799,33.6521,33.4553,33.5373,2084419.0
2015-10-02 14:00:00,40.88,41.05,40.86,40.87,2750103.0,33.5373,33.6768,33.5209,33.5291,2750103.0
2015-10-02 15:00:00,40.87,41.35,40.84,41.35,6570310.0,33.5291,33.9229,33.5045,33.9229,6570310.0
2015-10-05 09:30:00,41.8,42.02,41.44,41.96,1584798.0,34.292,34.4725,33.9967,34.4233,1584798.0
2015-10-05 10:00:00,41.97,42.26,41.91,42.12,1369272.0,34.4315,34.6694,34.3823,34.5546,1369272.0
2015-10-05 11:00:00,42.13,42.33,42.13,42.27,1669331.0,34.5628,34.7269,34.5628,34.6776,1669331.0
2015-10-05 12:00:00,42.26,42.45,42.19,42.41,745652.0,34.6694,34.8253,34.612,34.7925,745652.0
2015-10-05 13:00:00,42.4,42.45,42.31,42.35,1620598.0,34.7843,34.8253,34.7104,34.7433,1620598.0
2015-10-05 14:00:00,42.35,42.42,42.25,42.36,816272.0,34.7433,34.8007,34.6612,34.7515,816272.0
2015-10-05 15:00:00,42.36,42.45,42.29,42.43,3478611.0,34.7515,34.8253,34.694,34.8089,3478611.0
2015-10-06 09:30:00,42.7,43.31,42.65,43.29,2679314.0,35.0304,35.5308,34.9894,35.5144,2679314.0
2015-10-06 10:00:00,43.29,43.29,42.79,43.0,2307395.0,35.5144,35.5144,35.1042,35.2765,2307395.0
2015-10-06 11:00:00,43.0,43.32,42.95,43.01,1299770.0,35.2765,35.539,35.2355,35.2847,1299770.0
2015-10-06 12:00:00,43.02,43.15,42.92,43.02,780236.0,35.2929,35.3996,35.2109,35.2929,780236.0
2015-10-06 13:00:00,43.02,43.13,42.84,42.89,1043032.0,35.2929,35.3832,35.1452,35.1863,1043032.0
2015-10-06 14:00:00,42.89,43.13,42.86,42.96,691467.0,35.1863,35.3832,35.1617,35.2437,691467.0
2015-10-06 15:00:00,42.95,43.08,42.91,42.98,2980216.0,35.2355,35.3421,35.2027,35.2601,2980216.0
2015-10-07 09:30:00,43.11,43.48,43.08,43.41,3136086.0,35.3668,35.6703,35.3421,35.6129,3136086.0
2015-10-07 10:00:00,43.42,43.69,43.2,43.39,2986332.0,35.6211,35.8426,35.4406,35.5965,2986332.0
2015-10-07 11:00:00,43.38,43.4,42.88,43.25,3413005.0,35.5883,35.6047,35.1781,35.4816,3413005.0
2015-10-07 12:00:00,43.25,43.36,43.05,43.23,1609711.0,35.4816,35.5718,35.3175,35.4652,1609711.0
2015-10-07 13:00:00,43.23,43.57,43.23,43.49,932685.0,35.4652,35.7441,35.4652,35.6785,932685.0
2015-10-07 14:00:00,43.49,43.59,43.29,43.35,927202.0,35.6785,35.7605,35.5144,35.5636,927202.0
2015-10-07 15:00:00,43.35,43.57,43.33,43.57,1690466.0,35.5636,35.7441,35.5472,35.7441,1690466.0
2015-10-08 09:30:00,43.38,43.79,43.38,43.68,1161136.0,35.5883,35.9246,35.5883,35.8344,1161136.0
2015-10-08 10:00:00,43.68,43.87,43.6,43.87,623366.0,35.8344,35.9902,35.7687,35.9902,623366.0
2015-10-08 11:00:00,43.86,43.99,43.72,43.95,970170.0,35.982,36.0887,35.8672,36.0559,970170.0
2015-10-08 12:00:00,43.95,44.07,43.8,43.85,992202.0,36.0559,36.1543,35.9328,35.9738,992202.0
2015-10-08 13:00:00,43.86,44.0,43.83,43.98,1796447.0,35.982,36.0969,35.9574,36.0805,1796447.0
2015-10-08 14:00:00,43.97,44.27,43.93,44.23,2591836.0,36.0723,36.3184,36.0395,36.2856,2591836.0
2015-10-08 15:00:00,44.22,44.3,44.11,44.18,3947193.0,36.2774,36.343,36.1871,36.2446,3947193.0
2015-10-09 09:30:00,44.53,44.56,44.25,44.33,1485349.0,36.5317,36.5563,36.302,36.3676,1485349.0
2015-10-09 10:00:00,44.34,44.36,43.99,44.26,1981127.0,36.3758,36.3922,36.0887,36.3102,1981127.0
2015-10-09 11:00:00,44.26,44.36,44.16,44.23,869309.0,36.3102,36.3922,36.2282,36.2856,869309.0
2015-10-09 12:00:00,44.23,44.25,44.1,44.11,340585.0,36.2856,36.302,36.1789,36.1871,340585.0
2015-10-09 13:00:00,44.11,44.15,44.02,44.08,415727.0,36.1871,36.22,36.1133,36.1625,415727.0
2015-10-09 14:00:00,44.09,44.15,44.01,44.14,432754.0,36.1707,36.22,36.1051,36.2117,432754.0
2015-10-09 15:00:00,44.14,44.25,44.07,44.15,1933174.0,36.2117,36.302,36.1543,36.22,1933174.0
2015-10-12 09:30:00,44.24,44.24,43.68,43.71,1334863.0,36.2938,36.2938,35.8344,35.859,1334863.0
2015-10-12 10:00:00,43.7,43.85,43.55,43.64,1013365.0,35.8508,35.9738,35.7277,35.8016,1013365.0
2015-10-12 11:00:00,43.64,43.84,43.61,43.63,975709.0,35.8016,35.9656,35.7769,35.7934,975709.0
2015-10-12 12:00:00,43.62,43.73,43.59,43.72,500368.0,35.7851,35.8754,35.7605,35.8672,500368.0
2015-10-12 13:00:00,43.71,43.8,43.6,43.8,403308.0,35.859,35.9328,35.7687,35.9328,403308.0
2015-10-12 14:00:00,43.8,43.82,43.7,43.73,755763.0,35.9328,35.9492,35.8508,35.8754,755763.0
2015-10-12 15:00:00,43.74,43.81,43.71,43.75,828560.0,35.8836,35.941,35.859,35.8918,828560.0
2015-10-13 09:30:00,43.47,43.74,43.27,43.74,1392751.0,35.6621,35.8836,35.498,35.8836,1392751.0
2015-10-13 10:00:00,43.74,43.89,43.72,43.82,804260.0,35.8836,36.0067,35.8672,35.9492,804260.0
2015-10-13 11:00:00,43.82,43.92,43.77,43.88,724376.0,35.9492,36.0313,35.9082,35.9984,724376.0
2015-10-13 12:00:00,43.88,43.9,43.68,43.69,1089002.0,35.9984,36.0149,35.8344,35.8426,1089002.0
2015-10-13 13:00:00,43.69,43.82,43.66,43.68,925918.0,35.8426,35.9492,35.818,35.8344,925918.0
2015-10-13 14:00:00,43.68,43.74,43.59,43.66,627682.0,35.8344,35.8836,35.7605,35.818,627682.0
2015-10-13 15:00:00,43.66,43.66,43.52,43.59,1723116.0,35.818,35.818,35.7031,35.7605,1723116.0
2015-10-14 09:30:00,43.61,43.82,43.52,43.8,817875.0,35.7769,35.9492,35.7031,35.9328,817875.0
2015-10-14 10:00:00,43.79,43.92,43.66,43.71,444887.0,35.9246,36.0313,35.818,35.859,444887.0
2015-10-14 11:00:00,43.71,43.89,43.65,43.89,584932.0,35.859,36.0067,35.8098,36.0067,584932.0
2015-10-14 12:00:00,43.89,44.17,43.78,44.12,703636.0,36.0067,36.2364,35.9164,36.1953,703636.0
2015-10-14 13:00:00,44.13,44.18,44.02,44.1,556955.0,36.2035,36.2446,36.1133,36.1789,556955.0
2015-10-14 14:00:00,44.1,44.15,43.9,43.92,1079998.0,36.1789,36.22,36.0149,36.0313,1079998.0
2015-10-14 15:00:00,43.93,44.07,43.93,43.98,2017048.0,36.0395,36.1543,36.0395,36.0805,2017048.0
2015-10-15 09:30:00,43.99,44.3,43.81,43.84,937395.0,36.0887,36.343,35.941,35.9656,937395.0
2015-10-15 10:00:00,43.84,43.92,43.74,43.89,552624.0,35.9656,36.0313,35.8836,36.0067,552624.0
2015-10-15 11:00:00,43.88,43.88,43.5,43.55,553426.0,35.9984,35.9984,35.6867,35.7277,553426.0
2015-10-15 12:00:00,43.54,43.75,43.53,43.75,570753.0,35.7195,35.8918,35.7113,35.8918,570753.0
2015-10-15 13:00:00,43.76,43.9,43.74,43.87,358361.0,35.9,36.0149,35.8836,35.9902,358361.0
2015-10-15 14:00:00,43.88,44.06,43.87,44.02,298186.0,35.9984,36.1461,35.9902,36.1133,298186.0
2015-10-15 15:00:00,44.02,44.14,44.0,44.08,846112.0,36.1133,36.2117,36.0969,36.1625,846112.0
2015-10-16 09:30:00,44.28,44.39,44.0,44.08,1023585.0,36.3266,36.4168,36.0969,36.1625,1023585.0
2015-10-16 10:00:00,44.08,44.11,43.85,43.88,915445.0,36.1625,36.1871,35.9738,35.9984,915445.0
2015-10-16 11:00:00,43.88,43.98,43.86,43.96,514310.0,35.9984,36.0805,35.982,36.0641,514310.0
2015-10-16 12:00:00,43.95,43.96,43.83,43.95,537654.0,36.0559,36.0641,35.9574,36.0559,537654.0
2015-10-16 13:00:00,43.94,43.96,43.81,43.81,307056.0,36.0477,36.0641,35.941,35.941,307056.0
2015-10-16 14:00:00,43.82,44.05,43.78,44.04,685833.0,35.9492,36.1379,35.9164,36.1297,685833.0
2015-10-16 15:00:00,44.04,44.1,43.99,44.08,1596697.0,36.1297,36.1789,36.0887,36.1625,1596697.0
2015-10-19 09:30:00,43.79,43.96,43.63,43.81,432100.0,35.9246,36.0641,35.7934,35.941,432100.0
2015-10-19 10:00:00,43.81,43.9,43.73,43.79,463614.0,35.941,36.0149,35.8754,35.9246,463614.0
2015-10-19 11:00:00,43.78,43.82,43.71,43.77,335581.0,35.9164,35.9492,35.859,35.9082,335581.0
2015-10-19 12:00:00,43.77,43.79,43.65,43.67,402127.0,35.9082,35.9246,35.8098,35.8262,402127.0
2015-10-19 13:00:00,43.68,43.69,43.58,43.62,279049.0,35.8344,35.8426,35.7523,35.7851,279049.0
2015-10-19 14:00:00,43.61,43.68,43.56,43.66,552911.0,35.7769,35.8344,35.7359,35.818,552911.0
2015-10-19 15:00:00,43.67,43.78,43.65,43.77,903952.0,35.8262,35.9164,35.8098,35.9082,903952.0
2015-10-20 09:30:00,43.73,43.94,43.65,43.91,471453.0,35.8754,36.0477,35.8098,36.0231,471453.0
2015-10-20 10:00:00,43.92,44.23,43.88,44.13,623050.0,36.0313,36.2856,35.9984,36.2035,623050.0
2015-10-20 11:00:00,44.13,44.15,43.89,43.92,692881.0,36.2035,36.22,36.0067,36.0313,692881.0
2015-10-20 12:00:00,43.92,43.97,43.84,43.89,235627.0,36.0313,36.0723,35.9656,36.0067,235627.0
2015-10-20 13:00:00,43.88,43.91,43.77,43.84,471225.0,35.9984,36.0231,35.9082,35.9656,471225.0
2015-10-20 14:00:00,43.84,43.96,43.78,43.95,273484.0,35.9656,36.0641,35.9164,36.0559,273484.0
2015-10-20 15:00:00,43.96,43.99,43.83,43.86,680141.0,36.0641,36.0887,35.9574,35.982,680141.0
2015-10-21 09:30:00,43.85,43.99,43.64,43.66,526682.0,35.9738,36.0887,35.8016,35.818,526682.0
2015-10-21 10:00:00,43.67,43.68,43.44,43.64,935655.0,35.8262,35.8344,35.6375,35.8016,935655.0
2015-10-21 11:00:00,43.65,43.68,43.53,43.61,432495.0,35.8098,35.8344,35.7113,35.7769,432495.0
2015-10-21 12:00:00,43.61,43.74,43.6,43.66,330287.0,35.7769,35.8836,35.7687,35.818,330287.0
2015-10-21 13:00:00,43.65,43.65,43.41,43.54,628037.0,35.8098,35.8098,35.6129,35.7195,628037.0
2015-10-21 14:00:00,43.53,43.64,43.47,43.57,515585.0,35.7113,35.8016,35.6621,35.7441,515585.0
2015-10-21 15:00:00,43.57,43.67,43.38,43.45,1570473.0,35.7441,35.8262,35.5883,35.6457,1570473.0
2015-10-22 09:30:00,43.98,44.38,43.86,44.36,1291824.0,36.0805,36.4086,35.982,36.3922,1291824.0
2015-10-22 10:00:00,44.36,44.48,44.24,44.4,967259.0,36.3922,36.4907,36.2938,36.425,967259.0
2015-10-22 11:00:00,44.4,44.6,44.37,44.58,887531.0,36.425,36.5891,36.4004,36.5727,887531.0
2015-10-22 12:00:00,44.58,44.66,44.52,44.58,889749.0,36.5727,36.6383,36.5235,36.5727,889749.0
2015-10-22 13:00:00,44.59,44.59,44.39,44.4,576913.0,36.5809,36.5809,36.4168,36.425,576913.0
2015-10-22 14:00:00,44.39,44.53,44.2,44.53,601907.0,36.4168,36.5317,36.261,36.5317,601907.0
2015-10-22 15:00:00,44.53,44.69,44.46,44.64,1491227.0,36.5317,36.663,36.4743,36.6219,1491227.0
2015-10-23 09:30:00,45.07,45.09,44.79,45.01,1153341.0,36.9747,36.9911,36.745,36.9255,1153341.0
2015-10-23 10:00:00,45.04,45.2,44.94,45.02,1306879.0,36.9501,37.0814,36.8681,36.9337,1306879.0
2015-10-23 11:00:00,45.03,45.08,44.77,44.91,807636.0,36.9419,36.9829,36.7286,36.8434,807636.0
2015-10-23 12:00:00,44.91,44.93,44.79,44.87,406121.0,36.8434,36.8599,36.745,36.8106,406121.0
2015-10-23 13:00:00,44.86,44.93,44.8,44.89,362159.0,36.8024,36.8599,36.7532,36.827,362159.0
2015-10-23 14:00:00,44.88,45.09,44.86,45.05,482810.0,36.8188,36.9911,36.8024,36.9583,482810.0
2015-10-23 15:00:00,45.05,45.08,44.95,45.01,1527376.0,36.9583,36.9829,36.8763,36.9255,1527376.0
2015-10-26 09:30:00,44.95,45.09,44.79,44.82,481851.0,36.8763,36.9911,36.745,36.7696,481851.0
2015-10-26 10:00:00,44.82,44.85,44.71,44.76,600660.0,36.7696,36.7942,36.6794,36.7204,600660.0
2015-10-26 11:00:00,44.75,44.77,44.67,44.73,305380.0,36.7122,36.7286,36.6466,36.6958,305380.0
2015-10-26 12:00:00,44.73,44.87,44.7,44.83,535065.0,36.6958,36.8106,36.6712,36.7778,535065.0
2015-10-26 13:00:00,44.83,44.84,44.74,44.74,364079.0,36.7778,36.786,36.704,36.704,364079.0
2015-10-26 14:00:00,44.75,44.78,44.63,44.68,405391.0,36.7122,36.7368,36.6137,36.6548,405391.0
2015-10-26 15:00:00,44.68,44.72,44.65,44.66,864711.0,36.6548,36.6876,36.6301,36.6383,864711.0
2015-10-27 09:30:00,44.39,44.64,44.26,44.61,801458.0,36.4168,36.6219,36.3102,36.5973,801458.0
2015-10-27 10:00:00,44.6,44.67,44.27,44.4,749129.0,36.5891,36.6466,36.3184,36.425,749129.0
2015-10-27 11:00:00,44.4,44.5,44.19,44.22,752886.0,36.425,36.5071,36.2528,36.2774,752886.0
2015-10-27 12:00:00,44.22,44.36,44.2,44.21,1143709.0,36.2774,36.3922,36.261,36.2692,1143709.0
2015-10-27 13:00:00,44.21,44.28,44.08,44.25,651939.0,36.2692,36.3266,36.1625,36.302,651939.0
2015-10-27 14:00:00,44.25,44.35,44.23,44.35,258310.0,36.302,36.384,36.2856,36.384,258310.0
2015-10-27 15:00:00,44.34,44.47,44.33,44.46,1253514.0,36.3758,36.4825,36.3676,36.4743,1253514.0
2015-10-28 09:30:00,44.39,44.79,44.39,44.79,715859.0,36.4168,36.745,36.4168,36.745,715859.0
2015-10-28 10:00:00,44.79,45.19,44.78,45.14,1051517.0,36.745,37.0732,36.7368,37.0321,1051517.0
2015-10-28 11:00:00,45.13,45.19,45.06,45.15,761461.0,37.0239,37.0732,36.9665,37.0403,761461.0
2015-10-28 12:00:00,45.15,45.22,44.98,44.98,518797.0,37.0403,37.0978,36.9009,36.9009,518797.0
2015-10-28 13:00:00,44.98,45.14,44.93,45.13,474630.0,36.9009,37.0321,36.8599,37.0239,474630.0
2015-10-28 14:00:00,45.12,45.12,44.47,44.84,1811209.0,37.0157,37.0157,36.4825,36.786,1811209.0
2015-10-28 15:00:00,44.86,45.13,44.81,45.13,2067646.0,36.8024,37.0239,36.7614,37.0239,2067646.0
2015-10-29 09:30:00,44.91,45.27,44.88,45.22,922444.0,36.8434,37.1388,36.8188,37.0978,922444.0
2015-10-29 10:00:00,45.22,45.32,45.03,45.06,1047609.0,37.0978,37.1798,36.9419,36.9665,1047609.0
2015-10-29 11:00:00,45.05,45.27,45.01,45.27,320688.0,36.9583,37.1388,36.9255,37.1388,320688.0
2015-10-29 12:00:00,45.28,45.29,45.13,45.15,349416.0,37.147,37.1552,37.0239,37.0403,349416.0
2015-10-29 13:00:00,45.15,45.21,45.07,45.08,577205.0,37.0403,37.0896,36.9747,36.9829,577205.0
2015-10-29 14:00:00,45.07,45.22,45.07,45.2,396645.0,36.9747,37.0978,36.9747,37.0814,396645.0
2015-10-29 15:00:00,45.2,45.29,45.17,45.2,1233828.0,37.0814,37.1552,37.0567,37.0814,1233828.0
2015-10-30 09:30:00,45.2,45.4,45.15,45.33,804423.0,37.0814,37.2454,37.0403,37.188,804423.0
2015-10-30 10:00:00,45.31,45.4,45.24,45.26,652026.0,37.1716,37.2454,37.1142,37.1306,652026.0
2015-10-30 11:00:00,45.27,45.45,45.26,45.38,312967.0,37.1388,37.2865,37.1306,37.229,312967.0
2015-10-30 12:00:00,45.39,45.6,45.36,45.54,396365.0,37.2372,37.4095,37.2126,37.3603,396365.0
2015-10-30 13:00:00,45.54,45.66,45.48,45.57,626242.0,37.3603,37.4587,37.3111,37.3849,626242.0
2015-10-30 14:00:00,45.57,45.62,45.41,45.43,1676210.0,37.3849,37.4259,37.2536,37.27,1676210.0
2015-10-30 15:00:00,45.42,45.52,45.31,45.32,1615508.0,37.2618,37.3439,37.1716,37.1798,1615508.0
2015-11-02 09:30:00,45.35,45.4,45.24,45.38,483961.0,37.2044,37.2454,37.1142,37.229,483961.0
2015-11-02 10:00:00,45.36,45.44,45.25,45.39,502109.0,37.2126,37.2782,37.1224,37.2372,502109.0
2015-11-02 11:00:00,45.36,45.46,45.29,45.3,427934.0,37.2126,37.2947,37.1552,37.1634,427934.0
2015-11-02 12:00:00,45.3,45.48,45.28,45.46,688421.0,37.1634,37.3111,37.147,37.2947,688421.0
2015-11-02 13:00:00,45.47,45.62,45.45,45.59,236317.0,37.3029,37.4259,37.2865,37.4013,236317.0
2015-11-02 14:00:00,45.6,45.78,45.57,45.75,474506.0,37.4095,37.5572,37.3849,37.5326,474506.0
2015-11-02 15:00:00,45.75,45.77,45.54,45.57,5115886.0,37.5326,37.549,37.3603,37.3849,5115886.0
2015-11-03 09:30:00,45.44,45.72,45.41,45.6,837026.0,37.2782,37.508,37.2536,37.4095,837026.0
2015-11-03 10:00:00,45.6,45.82,45.54,45.78,997744.0,37.4095,37.59,37.3603,37.5572,997744.0
2015-11-03 11:00:00,45.79,45.94,45.72,45.93,667302.0,37.5654,37.6884,37.508,37.6802,667302.0
2015-11-03 12:00:00,45.92,45.96,45.85,45.94,407020.0,37.672,37.7048,37.6146,37.6884,407020.0
2015-11-03 13:00:00,45.95,46.03,45.92,45.99,492476.0,37.6966,37.7623,37.672,37.7295,492476.0
2015-11-03 14:00:00,45.99,46.09,45.94,46.01,570496.0,37.7295,37.8115,37.6884,37.7459,570496.0
2015-11-03 15:00:00,46.01,46.03,45.72,45.75,2281995.0,37.7459,37.7623,37.508,37.5326,2281995.0
2015-11-04 09:30:00,45.66,45.98,45.58,45.6,551371.0,37.4587,37.7213,37.3931,37.4095,551371.0
2015-11-04 10:00:00,45.62,45.86,45.55,45.67,523959.0,37.4259,37.6228,37.3685,37.4669,523959.0
2015-11-04 11:00:00,45.66,45.66,45.43,45.55,510424.0,37.4587,37.4587,37.27,37.3685,510424.0
2015-11-04 12:00:00,45.53,45.68,45.5,45.64,522850.0,37.3521,37.4751,37.3275,37.4423,522850.0
2015-11-04 13:00:00,45.64,45.64,45.43,45.57,597037.0,37.4423,37.4423,37.27,37.3849,597037.0
2015-11-04 14:00:00,45.58,45.65,45.52,45.57,322208.0,37.3931,37.4505,37.3439,37.3849,322208.0
2015-11-04 15:00:00,45.58,45.58,45.42,45.46,2283729.0,37.3931,37.3931,37.2618,37.2947,2283729.0
2015-11-05 09:30:00,45.38,45.38,45.11,45.2,1071464.0,37.229,37.229,37.0075,37.0814,1071464.0
2015-11-05 10:00:00,45.2,45.23,44.85,44.99,1382503.0,37.0814,37.106,36.7942,36.9091,1382503.0
2015-11-05 11:00:00,45.0,45.13,44.94,45.12,1255861.0,36.9173,37.0239,36.8681,37.0157,1255861.0
2015-11-05 12:00:00,45.13,45.34,45.11,45.33,646142.0,37.0239,37.1962,37.0075,37.188,646142.0
2015-11-05 13:00:00,45.33,45.34,45.19,45.26,326857.0,37.188,37.1962,37.0732,37.1306,326857.0
2015-11-05 14:00:00,45.27,45.29,45.11,45.16,601055.0,37.1388,37.1552,37.0075,37.0485,601055.0
2015-11-05 15:00:00,45.16,45.28,45.1,45.21,3258983.0,37.0485,37.147,36.9993,37.0896,3258983.0
2015-11-06 09:30:00,44.84,45.4,44.77,45.04,1242903.0,36.786,37.2454,36.7286,36.9501,1242903.0
2015-11-06 10:00:00,45.04,45.2,44.9,45.14,922929.0,36.9501,37.0814,36.8352,37.0321,922929.0
2015-11-06 11:00:00,45.14,45.26,45.01,45.18,390233.0,37.0321,37.1306,36.9255,37.0649,390233.0
2015-11-06 12:00:00,45.19,45.27,45.08,45.21,248490.0,37.0732,37.1388,36.9829,37.0896,248490.0
2015-11-06 13:00:00,45.2,45.27,45.16,45.23,254672.0,37.0814,37.1388,37.0485,37.106,254672.0
2015-11-06 14:00:00,45.24,45.32,45.12,45.18,575082.0,37.1142,37.1798,37.0157,37.0649,575082.0
2015-11-06 15:00:00,45.18,45.33,45.16,45.32,807697.0,37.0649,37.188,37.0485,37.1798,807697.0
2015-11-09 09:30:00,45.12,45.32,45.08,45.09,664954.0,37.0157,37.1798,36.9829,36.9911,664954.0
2015-11-09 10:00:00,45.09,45.12,44.86,44.96,1405196.0,36.9911,37.0157,36.8024,36.8845,1405196.0
2015-11-09 11:00:00,44.95,44.96,44.64,44.7,560770.0,36.8763,36.8845,36.6219,36.6712,560770.0
2015-11-09 12:00:00,44.7,44.87,44.62,44.86,486084.0,36.6712,36.8106,36.6055,36.8024,486084.0
2015-11-09 13:00:00,44.87,44.97,44.75,44.91,351210.0,36.8106,36.8927,36.7122,36.8434,351210.0
2015-11-09 14:00:00,44.91,45.0,44.87,44.95,413472.0,36.8434,36.9173,36.8106,36.8763,413472.0
2015-11-09 15:00:00,44.95,45.12,44.87,45.02,1292133.0,36.8763,37.0157,36.8106,36.9337,1292133.0
2015-11-10 09:30:00,44.86,45.0,44.76,44.85,804685.0,36.8024,36.9173,36.7204,36.7942,804685.0
2015-11-10 10:00:00,44.85,44.86,44.45,44.65,1164211.0,36.7942,36.8024,36.4661,36.6301,1164211.0
2015-11-10 11:00:00,44.65,44.68,44.46,44.49,422620.0,36.6301,36.6548,36.4743,36.4989,422620.0
2015-11-10 12:00:00,44.49,44.64,44.46,44.52,682790.0,36.4989,36.6219,36.4743,36.5235,682790.0
2015-11-10 13:00:00,44.52,44.6,44.41,44.58,387424.0,36.5235,36.5891,36.4333,36.5727,387424.0
2015-11-10 14:00:00,44.57,44.7,44.54,44.67,339232.0,36.5645,36.6712,36.5399,36.6466,339232.0
2015-11-10 15:00:00,44.67,44.74,44.63,44.71,816187.0,36.6466,36.704,36.6137,36.6794,816187.0
2015-11-11 09:30:00,44.79,44.88,44.7,44.72,1603322.0,36.745,36.8188,36.6712,36.6876,1603322.0
2015-11-11 10:00:00,44.72,44.74,44.46,44.53,1864129.0,36.6876,36.704,36.4743,36.5317,1864129.0
2015-11-11 11:00:00,44.53,44.73,44.47,44.68,1115841.0,36.5317,36.6958,36.4825,36.6548,1115841.0
2015-11-11 12:00:00,44.68,44.79,44.62,44.72,327536.0,36.6548,36.745,36.6055,36.6876,327536.0
2015-11-11 13:00:00,44.71,44.75,44.6,44.71,295371.0,36.6794,36.7122,36.5891,36.6794,295371.0
2015-11-11 14:00:00,44.71,44.79,44.69,44.73,255096.0,36.6794,36.745,36.663,36.6958,255096.0
2015-11-11 15:00:00,44.73,44.85,44.72,44.75,671603.0,36.6958,36.7942,36.6876,36.7122,671603.0
2015-11-12 09:30:00,44.28,44.33,44.07,44.2,1473433.0,36.3266,36.3676,36.1543,36.261,1473433.0
2015-11-12 10:00:00,44.2,44.3,44.08,44.29,1887221.0,36.261,36.343,36.1625,36.3348,1887221.0
2015-11-12 11:00:00,44.3,44.34,44.04,44.1,683883.0,36.343,36.3758,36.1297,36.1789,683883.0
2015-11-12 12:00:00,44.1,44.13,43.97,44.1,718358.0,36.1789,36.2035,36.0723,36.1789,718358.0
2015-11-12 13:00:00,44.11,44.23,44.09,44.18,420669.0,36.1871,36.2856,36.1707,36.2446,420669.0
2015-11-12 14:00:00,44.18,44.18,43.93,43.95,579428.0,36.2446,36.2446,36.0395,36.0559,579428.0
2015-11-12 15:00:00,43.94,44.01,43.84,43.86,2436163.0,36.0477,36.1051,35.9656,35.982,2436163.0
2015-11-13 09:30:00,43.81,44.09,43.8,43.87,861770.0,35.941,36.1707,35.9328,35.9902,861770.0
2015-11-13 10:00:00,43.87,44.11,43.74,44.09,1743795.0,35.9902,36.1871,35.8836,36.1707,1743795.0
2015-11-13 11:00:00,44.08,44.35,43.89,44.34,576668.0,36.1625,36.384,36.0067,36.3758,576668.0
2015-11-13 12:00:00,44.34,44.57,44.29,44.42,661093.0,36.3758,36.5645,36.3348,36.4415,661093.0
2015-11-13 13:00:00,44.42,44.44,44.28,44.36,418130.0,36.4415,36.4579,36.3266,36.3922,418130.0
2015-11-13 14:00:00,44.35,44.47,44.33,44.38,890731.0,36.384,36.4825,36.3676,36.4086,890731.0
2015-11-13 15:00:00,44.4,44.63,44.34,44.39,1662765.0,36.425,36.6137,36.3758,36.4168,1662765.0
2015-11-16 09:30:00,44.49,44.9,44.33,44.67,1475605.0,36.4989,36.8352,36.3676,36.6466,1475605.0
2015-11-16 10:00:00,44.68,44.78,44.39,44.44,1028778.0,36.6548,36.7368,36.4168,36.4579,1028778.0
2015-11-16 11:00:00,44.45,44.61,44.44,44.49,646667.0,36.4661,36.5973,36.4579,36.4989,646667.0
2015-11-16 12:00:00,44.49,44.71,44.48,44.57,498649.0,36.4989,36.6794,36.4907,36.5645,498649.0
2015-11-16 13:00:00,44.58,44.79,44.58,44.79,633163.0,36.5727,36.745,36.5727,36.745,633163.0
2015-11-16 14:00:00,44.8,44.92,44.78,44.83,1201385.0,36.7532,36.8516,36.7368,36.7778,1201385.0
2015-11-16 15:00:00,44.83,45.0,44.81,44.96,1927486.0,36.7778,36.9173,36.7614,36.8845,1927486.0
2015-11-17 09:30:00,45.05,45.13,44.84,45.02,1067383.0,36.9583,37.0239,36.786,36.9337,1067383.0
2015-11-17 10:00:00,45.03,45.37,44.85,45.25,1267538.0,36.9419,37.2208,36.7942,37.1224,1267538.0
2015-11-17 11:00:00,45.24,45.34,45.11,45.18,757724.0,37.1142,37.1962,37.0075,37.0649,757724.0
2015-11-17 12:00:00,45.17,45.32,45.04,45.16,1087637.0,37.0567,37.1798,36.9501,37.0485,1087637.0
2015-11-17 13:00:00,45.15,45.2,44.85,44.96,904301.0,37.0403,37.0814,36.7942,36.8845,904301.0
2015-11-17 14:00:00,44.95,45.24,44.8,45.01,5418109.0,36.8763,37.1142,36.7532,36.9255,5418109.0
2015-11-17 15:00:00,45.02,45.04,44.81,44.92,2014829.0,36.9337,36.9501,36.7614,36.8516,2014829.0
2015-11-18 09:30:00,45.08,45.33,44.96,45.28,1183088.0,36.9829,37.188,36.8845,37.147,1183088.0
2015-11-18 10:00:00,45.28,45.38,45.2,45.29,940830.0,37.147,37.229,37.0814,37.1552,940830.0
2015-11-18 11:00:00,45.29,45.31,45.18,45.22,1097795.0,37.1552,37.1716,37.0649,37.0978,1097795.0
2015-11-18 12:00:00,45.21,45.25,45.14,45.22,742194.0,37.0896,37.1224,37.0321,37.0978,742194.0
2015-11-18 13:00:00,45.22,45.38,45.21,45.32,574557.0,37.0978,37.229,37.0896,37.1798,574557.0
2015-11-18 14:00:00,45.32,45.59,45.27,45.59,1081715.0,37.1798,37.4013,37.1388,37.4013,1081715.0
2015-11-18 15:00:00,45.58,45.76,45.57,45.71,1863416.0,37.3931,37.5408,37.3849,37.4997,1863416.0
2015-11-19 09:30:00,45.61,45.93,45.61,45.87,1556103.0,37.4177,37.6802,37.4177,37.631,1556103.0
2015-11-19 10:00:00,45.86,45.93,45.74,45.78,609586.0,37.6228,37.6802,37.5244,37.5572,609586.0
2015-11-19 11:00:00,45.78,45.86,45.6,45.65,480172.0,37.5572,37.6228,37.4095,37.4505,480172.0
2015-11-19 12:00:00,45.66,45.74,45.59,45.74,402219.0,37.4587,37.5244,37.4013,37.5244,402219.0
2015-11-19 13:00:00,45.74,45.78,45.7,45.76,377631.0,37.5244,37.5572,37.4915,37.5408,377631.0
2015-11-19 14:00:00,45.76,45.78,45.69,45.73,370623.0,37.5408,37.5572,37.4833,37.5162,370623.0
2015-11-19 15:00:00,45.73,45.75,45.63,45.66,1016723.0,37.5162,37.5326,37.4341,37.4587,1016723.0
2015-11-20 09:30:00,45.78,45.99,45.7,45.84,548193.0,37.5572,37.7295,37.4915,37.6064,548193.0
2015-11-20 10:00:00,45.84,45.85,45.65,45.66,664154.0,37.6064,37.6146,37.4505,37.4587,664154.0
2015-11-20 11:00:00,45.65,45.77,45.52,45.57,355623.0,37.4505,37.549,37.3439,37.3849,355623.0
2015-11-20 12:00:00,45.57,45.58,45.51,45.57,399030.0,37.3849,37.3931,37.3357,37.3849,399030.0
2015-11-20 13:00:00,45.58,45.66,45.49,45.54,406645.0,37.3931,37.4587,37.3193,37.3603,406645.0
2015-11-20 14:00:00,45.55,45.63,45.48,45.48,249520.0,37.3685,37.4341,37.3111,37.3111,249520.0
2015-11-20 15:00:00,45.48,45.55,45.42,45.54,773953.0,37.3111,37.3685,37.2618,37.3603,773953.0
2015-11-23 09:30:00,45.6,45.82,45.53,45.7,721512.0,37.4095,37.59,37.3521,37.4915,721512.0
2015-11-23 10:00:00,45.69,45.94,45.6,45.9,913062.0,37.4833,37.6884,37.4095,37.6556,913062.0
2015-11-23 11:00:00,45.9,45.92,45.8,45.82,307175.0,37.6556,37.672,37.5736,37.59,307175.0
2015-11-23 12:00:00,45.82,45.83,45.69,45.79,174709.0,37.59,37.5982,37.4833,37.5654,174709.0
2015-11-23 13:00:00,45.79,45.8,45.67,45.69,192532.0,37.5654,37.5736,37.4669,37.4833,192532.0
2015-11-23 14:00:00,45.69,45.7,45.51,45.54,374701.0,37.4833,37.4915,37.3357,37.3603,374701.0
2015-11-23 15:00:00,45.55,45.62,45.54,45.57,691122.0,37.3685,37.4259,37.3603,37.3849,691122.0
2015-11-24 09:30:00,45.23,45.69,45.23,45.51,734537.0,37.106,37.4833,37.106,37.3357,734537.0
2015-11-24 10:00:00,45.5,45.57,45.34,45.43,1028134.0,37.3275,37.3849,37.1962,37.27,1028134.0
2015-11-24 11:00:00,45.44,45.81,45.4,45.78,707428.0,37.2782,37.5818,37.2454,37.5572,707428.0
2015-11-24 12:00:00,45.79,45.87,45.73,45.79,904218.0,37.5654,37.631,37.5162,37.5654,904218.0
2015-11-24 13:00:00,45.79,45.96,45.78,45.93,385386.0,37.5654,37.7048,37.5572,37.6802,385386.0
2015-11-24 14:00:00,45.95,46.07,45.89,46.06,390370.0,37.6966,37.7951,37.6474,37.7869,390370.0
2015-11-24 15:00:00,46.06,46.09,45.9,45.94,1310045.0,37.7869,37.8115,37.6556,37.6884,1310045.0
2015-11-25 09:30:00,45.97,45.97,45.7,45.84,447325.0,37.713,37.713,37.4915,37.6064,447325.0
2015-11-25 10:00:00,45.83,46.05,45.62,45.75,1310677.0,37.5982,37.7787,37.4259,37.5326,1310677.0
2015-11-25 11:00:00,45.74,45.86,45.69,45.83,541598.0,37.5244,37.6228,37.4833,37.5982,541598.0
2015-11-25 12:00:00,45.83,45.87,45.76,45.77,471966.0,37.5982,37.631,37.5408,37.549,471966.0
2015-11-25 13:00:00,45.77,45.81,45.65,45.71,267721.0,37.549,37.5818,37.4505,37.4997,267721.0
2015-11-25 14:00:00,45.71,45.73,45.65,45.72,214975.0,37.4997,37.5162,37.4505,37.508,214975.0
2015-11-25 15:00:00,45.73,45.75,45.65,45.65,538620.0,37.5162,37.5326,37.4505,37.4505,538620.0
2015-11-27 09:30:00,45.62,45.67,45.44,45.58,372269.0,37.4259,37.4669,37.2782,37.3931,372269.0
2015-11-27 10:00:00,45.57,45.61,45.41,45.61,268019.0,37.3849,37.4177,37.2536,37.4177,268019.0
2015-11-27 11:00:00,45.61,45.67,45.58,45.64,248584.0,37.4177,37.4669,37.3931,37.4423,248584.0
2015-11-27 12:00:00,45.65,45.71,45.59,45.61,308918.0,37.4505,37.4997,37.4013,37.4177,308918.0
2015-11-30 09:30:00,45.74,45.74,45.57,45.68,557111.0,37.5244,37.5244,37.3849,37.4751,557111.0
2015-11-30 10:00:00,45.67,45.94,45.66,45.87,1112663.0,37.4669,37.6884,37.4587,37.631,1112663.0
2015-11-30 11:00:00,45.88,45.91,45.69,45.73,1086092.0,37.6392,37.6638,37.4833,37.5162,1086092.0
2015-11-30 12:00:00,45.72,45.81,45.71,45.73,702842.0,37.508,37.5818,37.4997,37.5162,702842.0
2015-11-30 13:00:00,45.72,45.86,45.71,45.84,398734.0,37.508,37.6228,37.4997,37.6064,398734.0
2015-11-30 14:00:00,45.83,45.84,45.73,45.73,507519.0,37.5982,37.6064,37.5162,37.5162,507519.0
2015-11-30 15:00:00,45.74,45.84,45.68,45.71,1751098.0,37.5244,37.6064,37.4751,37.4997,1751098.0
2015-12-01 09:30:00,45.76,45.98,45.6,45.82,550998.0,37.5408,37.7213,37.4095,37.59,550998.0
2015-12-01 10:00:00,45.81,45.9,45.63,45.82,646115.0,37.5818,37.6556,37.4341,37.59,646115.0
2015-12-01 11:00:00,45.83,45.85,45.72,45.76,476340.0,37.5982,37.6146,37.508,37.5408,476340.0
2015-12-01 12:00:00,45.77,45.81,45.72,45.78,334246.0,37.549,37.5818,37.508,37.5572,334246.0
2015-12-01 13:00:00,45.78,45.85,45.72,45.82,225421.0,37.5572,37.6146,37.508,37.59,225421.0
2015-12-01 14:00:00,45.82,45.92,45.82,45.87,291834.0,37.59,37.672,37.59,37.631,291834.0
2015-12-01 15:00:00,45.88,46.06,45.86,46.03,4487983.0,37.6392,37.7869,37.6228,37.7623,4487983.0
2015-12-02 09:30:00,45.91,46.02,45.79,45.96,365608.0,37.6638,37.7541,37.5654,37.7048,365608.0
2015-12-02 10:00:00,45.95,46.02,45.83,45.83,1034793.0,37.6966,37.7541,37.5982,37.5982,1034793.0
2015-12-02 11:00:00,45.83,45.85,45.73,45.75,450434.0,37.5982,37.6146,37.5162,37.5326,450434.0
2015-12-02 12:00:00,45.75,45.76,45.62,45.7,201557.0,37.5326,37.5408,37.4259,37.4915,201557.0
2015-12-02 13:00:00,45.69,45.72,45.62,45.65,253640.0,37.4833,37.508,37.4259,37.4505,253640.0
2015-12-02 14:00:00,45.65,45.65,45.28,45.29,561131.0,37.4505,37.4505,37.147,37.1552,561131.0
2015-12-02 15:00:00,45.3,45.61,45.29,45.44,2349630.0,37.1634,37.4177,37.1552,37.2782,2349630.0
2015-12-03 09:30:00,45.65,45.73,45.45,45.46,790817.0,37.4505,37.5162,37.2865,37.2947,790817.0
2015-12-03 10:00:00,45.46,45.48,45.22,45.38,606343.0,37.2947,37.3111,37.0978,37.229,606343.0
2015-12-03 11:00:00,45.38,45.52,45.36,45.45,483536.0,37.229,37.3439,37.2126,37.2865,483536.0
2015-12-03 12:00:00,45.44,45.45,45.17,45.27,549103.0,37.2782,37.2865,37.0567,37.1388,549103.0
2015-12-03 13:00:00,45.27,45.37,45.08,45.08,380138.0,37.1388,37.2208,36.9829,36.9829,380138.0
2015-12-03 14:00:00,45.09,45.09,44.79,45.0,727802.0,36.9911,36.9911,36.745,36.9173,727802.0
2015-12-03 15:00:00,45.0,45.06,44.84,45.04,1933102.0,36.9173,36.9665,36.786,36.9501,1933102.0
2015-12-04 09:30:00,45.13,45.41,44.99,45.26,826330.0,37.0239,37.2536,36.9091,37.1306,826330.0
2015-12-04 10:00:00,45.27,45.52,45.24,45.5,639680.0,37.1388,37.3439,37.1142,37.3275,639680.0
2015-12-04 11:00:00,45.5,45.58,45.4,45.45,545019.0,37.3275,37.3931,37.2454,37.2865,545019.0
2015-12-04 12:00:00,45.44,45.59,45.37,45.58,393601.0,37.2782,37.4013,37.2208,37.3931,393601.0
2015-12-04 13:00:00,45.59,45.76,45.58,45.75,374471.0,37.4013,37.5408,37.3931,37.5326,374471.0
2015-12-04 14:00:00,45.75,45.91,45.7,45.91,533509.0,37.5326,37.6638,37.4915,37.6638,533509.0
2015-12-04 15:00:00,45.91,45.94,45.77,45.81,1855559.0,37.6638,37.6884,37.549,37.5818,1855559.0
2015-12-07 09:30:00,45.57,45.79,45.19,45.2,574753.0,37.3849,37.5654,37.0732,37.0814,574753.0
2015-12-07 10:00:00,45.19,45.2,44.79,44.88,928277.0,37.0732,37.0814,36.745,36.8188,928277.0
2015-12-07 11:00:00,44.87,45.06,44.71,45.04,553372.0,36.8106,36.9665,36.6794,36.9501,553372.0
2015-12-07 12:00:00,45.03,45.03,44.85,44.89,376069.0,36.9419,36.9419,36.7942,36.827,376069.0
2015-12-07 13:00:00,44.89,44.98,44.81,44.91,535505.0,36.827,36.9009,36.7614,36.8434,535505.0
2015-12-07 14:00:00,44.91,44.97,44.88,44.91,311533.0,36.8434,36.8927,36.8188,36.8434,311533.0
2015-12-07 15:00:00,44.91,45.07,44.82,45.02,1414488.0,36.8434,36.9747,36.7696,36.9337,1414488.0
2015-12-08 09:30:00,44.53,44.61,44.09,44.27,1191398.0,36.5317,36.5973,36.1707,36.3184,1191398.0
2015-12-08 10:00:00,44.27,44.64,44.27,44.62,1525117.0,36.3184,36.6219,36.3184,36.6055,1525117.0
2015-12-08 11:00:00,44.63,44.91,44.53,44.56,1210698.0,36.6137,36.8434,36.5317,36.5563,1210698.0
2015-12-08 12:00:00,44.57,44.59,44.35,44.44,346438.0,36.5645,36.5809,36.384,36.4579,346438.0
2015-12-08 13:00:00,44.44,44.44,44.2,44.32,363769.0,36.4579,36.4579,36.261,36.3594,363769.0
2015-12-08 14:00:00,44.33,44.44,44.25,44.26,456849.0,36.3676,36.4579,36.302,36.3102,456849.0
2015-12-08 15:00:00,44.25,44.26,44.09,44.14,1614731.0,36.302,36.3102,36.1707,36.2117,1614731.0
2015-12-09 09:30:00,45.29,45.86,45.09,45.83,2076897.0,37.1552,37.6228,36.9911,37.5982,2076897.0
2015-12-09 10:00:00,45.82,46.06,45.76,45.94,3030782.0,37.59,37.7869,37.5408,37.6884,3030782.0
2015-12-09 11:00:00,45.95,45.99,45.53,45.6,1624855.0,37.6966,37.7295,37.3521,37.4095,1624855.0
2015-12-09 12:00:00,45.59,45.65,45.01,45.17,1097470.0,37.4013,37.4505,36.9255,37.0567,1097470.0
2015-12-09 13:00:00,45.17,45.49,45.1,45.41,1286663.0,37.0567,37.3193,36.9993,37.2536,1286663.0
2015-12-09 14:00:00,45.41,45.43,45.26,45.3,638790.0,37.2536,37.27,37.1306,37.1634,638790.0
2015-12-09 15:00:00,45.29,45.57,45.27,45.5,2268393.0,37.1552,37.3849,37.1388,37.3275,2268393.0
2015-12-10 09:30:00,45.2,45.57,45.2,45.34,852125.0,37.0814,37.3849,37.0814,37.1962,852125.0
2015-12-10 10:00:00,45.34,45.44,45.13,45.4,811545.0,37.1962,37.2782,37.0239,37.2454,811545.0
2015-12-10 11:00:00,45.4,45.44,45.03,45.07,467072.0,37.2454,37.2782,36.9419,36.9747,467072.0
2015-12-10 12:00:00,45.07,45.13,44.84,45.12,482740.0,36.9747,37.0239,36.786,37.0157,482740.0
2015-12-10 13:00:00,45.12,45.37,45.07,45.3,288886.0,37.0157,37.2208,36.9747,37.1634,288886.0
2015-12-10 14:00:00,45.3,45.49,45.24,45.37,494327.0,37.1634,37.3193,37.1142,37.2208,494327.0
2015-12-10 15:00:00,45.37,45.38,45.07,45.16,1689572.0,37.2208,37.229,36.9747,37.0485,1689572.0
2015-12-11 09:30:00,43.97,44.22,43.97,44.02,1256908.0,36.0723,36.2774,36.0723,36.1133,1256908.0
2015-12-11 10:00:00,44.02,44.47,44.0,44.29,976881.0,36.1133,36.4825,36.0969,36.3348,976881.0
2015-12-11 11:00:00,44.28,44.37,44.17,44.19,596652.0,36.3266,36.4004,36.2364,36.2528,596652.0
2015-12-11 12:00:00,44.19,44.22,44.03,44.1,1561048.0,36.2528,36.2774,36.1215,36.1789,1561048.0
2015-12-11 13:00:00,44.1,44.22,44.05,44.13,1079850.0,36.1789,36.2774,36.1379,36.2035,1079850.0
2015-12-11 14:00:00,44.13,44.3,44.13,44.18,880030.0,36.2035,36.343,36.2035,36.2446,880030.0
2015-12-11 15:00:00,44.18,44.2,43.88,43.97,2644075.0,36.2446,36.261,35.9984,36.0723,2644075.0
2015-12-14 09:30:00,43.71,43.86,43.28,43.32,1000367.0,35.859,35.982,35.5062,35.539,1000367.0
2015-12-14 10:00:00,43.32,43.54,43.0,43.24,2742855.0,35.539,35.7195,35.2765,35.4734,2742855.0
2015-12-14 11:00:00,43.24,43.24,42.97,43.16,1078018.0,35.4734,35.4734,35.2519,35.4078,1078018.0
2015-12-14 12:00:00,43.16,43.5,43.1,43.49,726050.0,35.4078,35.6867,35.3585,35.6785,726050.0
2015-12-14 13:00:00,43.5,43.55,43.16,43.21,472524.0,35.6867,35.7277,35.4078,35.4488,472524.0
2015-12-14 14:00:00,43.21,43.35,43.14,43.27,566965.0,35.4488,35.5636,35.3914,35.498,566965.0
2015-12-14 15:00:00,43.26,43.37,43.12,43.37,1753290.0,35.4898,35.5801,35.375,35.5801,1753290.0
2015-12-15 09:30:00,43.8,44.06,43.75,43.8,697527.0,35.9328,36.1461,35.8918,35.9328,697527.0
2015-12-15 10:00:00,43.8,43.82,43.6,43.68,814786.0,35.9328,35.9492,35.7687,35.8344,814786.0
2015-12-15 11:00:00,43.68,43.74,43.55,43.63,567456.0,35.8344,35.8836,35.7277,35.7934,567456.0
2015-12-15 12:00:00,43.62,43.91,43.61,43.78,736045.0,35.7851,36.0231,35.7769,35.9164,736045.0
2015-12-15 13:00:00,43.77,43.8,43.58,43.72,379205.0,35.9082,35.9328,35.7523,35.8672,379205.0
2015-12-15 14:00:00,43.72,43.78,43.66,43.68,408931.0,35.8672,35.9164,35.818,35.8344,408931.0
2015-12-15 15:00:00,43.68,43.69,43.5,43.59,1208763.0,35.8344,35.8426,35.6867,35.7605,1208763.0
2015-12-16 09:30:00,43.83,44.02,43.77,43.91,648211.0,35.9574,36.1133,35.9082,36.0231,648211.0
2015-12-16 10:00:00,43.91,43.95,43.52,43.53,1059386.0,36.0231,36.0559,35.7031,35.7113,1059386.0
2015-12-16 11:00:00,43.53,43.56,43.25,43.36,822068.0,35.7113,35.7359,35.4816,35.5718,822068.0
2015-12-16 12:00:00,43.37,43.43,43.32,43.32,552901.0,35.5801,35.6293,35.539,35.539,552901.0
2015-12-16 13:00:00,43.33,43.7,43.3,43.68,909932.0,35.5472,35.8508,35.5226,35.8344,909932.0
2015-12-16 14:00:00,43.65,43.84,43.23,43.84,1943626.0,35.8098,35.9656,35.4652,35.9656,1943626.0
2015-12-16 15:00:00,43.84,44.09,43.7,44.04,1801229.0,35.9656,36.1707,35.8508,36.1297,1801229.0
2015-12-17 09:30:00,44.12,44.12,43.61,43.88,638073.0,36.1953,36.1953,35.7769,35.9984,638073.0
2015-12-17 10:00:00,43.87,43.87,43.38,43.43,1282164.0,35.9902,35.9902,35.5883,35.6293,1282164.0
2015-12-17 11:00:00,43.43,43.63,43.36,43.55,1413569.0,35.6293,35.7934,35.5718,35.7277,1413569.0
2015-12-17 12:00:00,43.55,43.61,43.35,43.48,650486.0,35.7277,35.7769,35.5636,35.6703,650486.0
2015-12-17 13:00:00,43.47,43.63,43.43,43.58,1134759.0,35.6621,35.7934,35.6293,35.7523,1134759.0
2015-12-17 14:00:00,43.59,43.63,43.41,43.47,674085.0,35.7605,35.7934,35.6129,35.6621,674085.0
2015-12-17 15:00:00,43.47,43.52,43.17,43.18,2707539.0,35.6621,35.7031,35.416,35.4242,2707539.0
2015-12-18 09:30:00,42.76,42.94,42.7,42.88,1241651.0,35.346,35.4948,35.2964,35.4452,1241651.0
2015-12-18 10:00:00,42.88,43.05,42.77,42.92,1178460.0,35.4452,35.5857,35.3543,35.4783,1178460.0
2015-12-18 11:00:00,42.92,43.0,42.79,42.8,1448291.0,35.4783,35.5444,35.3708,35.3791,1448291.0
2015-12-18 12:00:00,42.8,42.83,42.64,42.69,1281965.0,35.3791,35.4039,35.2468,35.2882,1281965.0
2015-12-18 13:00:00,42.7,42.81,42.57,42.61,1655142.0,35.2964,35.3874,35.189,35.222,1655142.0
2015-12-18 14:00:00,42.61,42.73,42.52,42.54,1815046.0,35.222,35.3212,35.1476,35.1642,1815046.0
2015-12-18 15:00:00,42.54,42.6,42.29,42.3,3837578.0,35.1642,35.2138,34.9575,34.9658,3837578.0
2015-12-21 09:30:00,42.56,42.77,42.41,42.5,991175.0,35.1807,35.3543,35.0567,35.1311,991175.0
2015-12-21 10:00:00,42.5,42.7,42.48,42.56,1036043.0,35.1311,35.2964,35.1146,35.1807,1036043.0
2015-12-21 11:00:00,42.55,42.6,42.29,42.39,691365.0,35.1724,35.2138,34.9575,35.0402,691365.0
2015-12-21 12:00:00,42.39,42.6,42.37,42.54,487188.0,35.0402,35.2138,35.0236,35.1642,487188.0
2015-12-21 13:00:00,42.55,42.63,42.54,42.58,521741.0,35.1724,35.2386,35.1642,35.1972,521741.0
2015-12-21 14:00:00,42.58,42.6,42.44,42.54,455841.0,35.1972,35.2138,35.0815,35.1642,455841.0
2015-12-21 15:00:00,42.54,42.69,42.41,42.67,1485821.0,35.1642,35.2882,35.0567,35.2716,1485821.0
2015-12-22 09:30:00,42.87,42.93,42.73,42.75,793833.0,35.437,35.4865,35.3212,35.3378,793833.0
2015-12-22 10:00:00,42.75,42.94,42.73,42.87,647860.0,35.3378,35.4948,35.3212,35.437,647860.0
2015-12-22 11:00:00,42.87,43.01,42.84,43.01,762287.0,35.437,35.5527,35.4122,35.5527,762287.0
2015-12-22 12:00:00,43.01,43.19,42.95,43.18,475874.0,35.5527,35.7015,35.5031,35.6932,475874.0
2015-12-22 13:00:00,43.18,43.31,43.15,43.29,593679.0,35.6932,35.8007,35.6684,35.7841,593679.0
2015-12-22 14:00:00,43.3,43.31,43.23,43.27,431578.0,35.7924,35.8007,35.7345,35.7676,431578.0
2015-12-22 15:00:00,43.27,43.39,43.12,43.19,1306790.0,35.7676,35.8668,35.6436,35.7015,1306790.0
2015-12-23 09:30:00,43.5,43.72,43.5,43.66,584886.0,35.9577,36.1396,35.9577,36.09,584886.0
2015-12-23 10:00:00,43.66,43.9,43.61,43.9,694314.0,36.09,36.2884,36.0486,36.2884,694314.0
2015-12-23 11:00:00,43.9,44.0,43.86,43.98,485540.0,36.2884,36.371,36.2553,36.3545,485540.0
2015-12-23 12:00:00,43.99,44.09,43.97,44.0,584964.0,36.3628,36.4454,36.3462,36.371,584964.0
2015-12-23 13:00:00,44.0,44.08,43.98,44.07,295802.0,36.371,36.4372,36.3545,36.4289,295802.0
2015-12-23 14:00:00,44.08,44.28,44.06,44.19,828954.0,36.4372,36.6025,36.4206,36.5281,828954.0
2015-12-23 15:00:00,44.19,44.27,44.15,44.22,2113241.0,36.5281,36.5942,36.495,36.5529,2113241.0
2015-12-24 09:30:00,44.11,44.29,44.09,44.11,624736.0,36.462,36.6107,36.4454,36.462,624736.0
2015-12-24 10:00:00,44.11,44.2,44.02,44.13,982058.0,36.462,36.5363,36.3876,36.4785,982058.0
2015-12-24 11:00:00,44.14,44.22,44.13,44.16,752285.0,36.4868,36.5529,36.4785,36.5033,752285.0
2015-12-24 12:00:00,44.16,44.29,44.12,44.12,1168565.0,36.5033,36.6107,36.4702,36.4702,1168565.0
2015-12-28 09:30:00,43.92,43.92,43.7,43.71,580491.0,36.3049,36.3049,36.123,36.1313,580491.0
2015-12-28 10:00:00,43.7,43.7,43.54,43.61,877812.0,36.123,36.123,35.9908,36.0486,877812.0
2015-12-28 11:00:00,43.61,43.76,43.55,43.72,457446.0,36.0486,36.1726,35.999,36.1396,457446.0
2015-12-28 12:00:00,43.7,43.77,43.66,43.67,456212.0,36.123,36.1809,36.09,36.0982,456212.0
2015-12-28 13:00:00,43.67,43.85,43.67,43.72,357186.0,36.0982,36.247,36.0982,36.1396,357186.0
2015-12-28 14:00:00,43.71,43.79,43.68,43.77,332690.0,36.1313,36.1974,36.1065,36.1809,332690.0
2015-12-28 15:00:00,43.78,43.8,43.69,43.78,853306.0,36.1892,36.2057,36.1148,36.1892,853306.0
2015-12-29 09:30:00,44.05,44.35,44.05,44.29,542210.0,36.4124,36.6603,36.4124,36.6107,542210.0
2015-12-29 10:00:00,44.29,44.32,44.03,44.05,434543.0,36.6107,36.6355,36.3958,36.4124,434543.0
2015-12-29 11:00:00,44.05,44.15,44.03,44.08,334926.0,36.4124,36.495,36.3958,36.4372,334926.0
2015-12-29 12:00:00,44.08,44.14,44.04,44.09,267354.0,36.4372,36.4868,36.4041,36.4454,267354.0
2015-12-29 13:00:00,44.09,44.27,44.06,44.25,381820.0,36.4454,36.5942,36.4206,36.5777,381820.0
2015-12-29 14:00:00,44.25,44.3,44.18,44.28,424470.0,36.5777,36.619,36.5198,36.6025,424470.0
2015-12-29 15:00:00,44.28,44.37,44.2,44.23,1166522.0,36.6025,36.6769,36.5363,36.5611,1166522.0
2015-12-30 09:30:00,44.07,44.16,43.96,44.12,273631.0,36.4289,36.5033,36.338,36.4702,273631.0
2015-12-30 10:00:00,44.12,44.21,44.01,44.08,481072.0,36.4702,36.5446,36.3793,36.4372,481072.0
2015-12-30 11:00:00,44.08,44.15,44.06,44.08,289852.0,36.4372,36.495,36.4206,36.4372,289852.0
2015-12-30 12:00:00,44.09,44.09,43.91,43.92,217493.0,36.4454,36.4454,36.2966,36.3049,217493.0
2015-12-30 13:00:00,43.93,43.97,43.84,43.88,298053.0,36.3132,36.3462,36.2388,36.2718,298053.0
2015-12-30 14:00:00,43.89,43.9,43.81,43.85,209444.0,36.2801,36.2884,36.214,36.247,209444.0
2015-12-30 15:00:00,43.86,43.92,43.74,43.79,1392883.0,36.2553,36.3049,36.1561,36.1974,1392883.0
2015-12-31 09:30:00,43.7,43.86,43.45,43.68,712356.0,36.123,36.2553,35.9164,36.1065,712356.0
2015-12-31 10:00:00,43.67,43.73,43.54,43.62,486522.0,36.0982,36.1478,35.9908,36.0569,486522.0
2015-12-31 11:00:00,43.63,43.83,43.61,43.81,598692.0,36.0652,36.2305,36.0486,36.214,598692.0
2015-12-31 12:00:00,43.82,43.93,43.77,43.83,425728.0,36.2222,36.3132,36.1809,36.2305,425728.0
2015-12-31 13:00:00,43.82,43.85,43.7,43.81,337601.0,36.2222,36.247,36.123,36.214,337601.0
2015-12-31 14:00:00,43.82,43.83,43.59,43.62,364864.0,36.2222,36.2305,36.0321,36.0569,364864.0
2015-12-31 15:00:00,43.62,43.66,43.44,43.44,1325014.0,36.0569,36.09,35.9081,35.9081,1325014.0
2016-01-04 09:30:00,42.72,42.86,42.51,42.56,1710728.0,35.313,35.4287,35.1394,35.1807,1710728.0
2016-01-04 10:00:00,42.56,42.7,42.37,42.39,1906115.0,35.1807,35.2964,35.0236,35.0402,1906115.0
2016-01-04 11:00:00,42.39,42.46,42.25,42.44,1177876.0,35.0402,35.098,34.9245,35.0815,1177876.0
2016-01-04 12:00:00,42.43,42.56,42.35,42.5,596007.0,35.0732,35.1807,35.0071,35.1311,596007.0
2016-01-04 13:00:00,42.5,42.75,42.47,42.65,699655.0,35.1311,35.3378,35.1063,35.2551,699655.0
2016-01-04 14:00:00,42.65,42.65,42.45,42.49,1425201.0,35.2551,35.2551,35.0898,35.1228,1425201.0
2016-01-04 15:00:00,42.49,42.76,42.36,42.73,3774352.0,35.1228,35.346,35.0154,35.3212,3774352.0
2016-01-05 09:30:00,42.92,42.92,42.46,42.48,1503496.0,35.4783,35.4783,35.098,35.1146,1503496.0
2016-01-05 10:00:00,42.48,42.77,42.44,42.72,1074447.0,35.1146,35.3543,35.0815,35.313,1074447.0
2016-01-05 11:00:00,42.72,42.73,42.49,42.57,846751.0,35.313,35.3212,35.1228,35.189,846751.0
2016-01-05 12:00:00,42.57,42.57,42.4,42.54,683030.0,35.189,35.189,35.0484,35.1642,683030.0
2016-01-05 13:00:00,42.55,42.72,42.51,42.65,657695.0,35.1724,35.313,35.1394,35.2551,657695.0
2016-01-05 14:00:00,42.65,42.77,42.6,42.7,653771.0,35.2551,35.3543,35.2138,35.2964,653771.0
2016-01-05 15:00:00,42.69,42.75,42.61,42.72,1652265.0,35.2882,35.3378,35.222,35.313,1652265.0
2016-01-06 09:30:00,42.14,42.18,41.76,41.9,1799446.0,34.8335,34.8666,34.5194,34.6351,1799446.0
2016-01-06 10:00:00,41.89,42.08,41.75,41.8,1171357.0,34.6269,34.7839,34.5111,34.5525,1171357.0
2016-01-06 11:00:00,41.8,41.94,41.66,41.66,776322.0,34.5525,34.6682,34.4367,34.4367,776322.0
2016-01-06 12:00:00,41.67,41.7,41.57,41.61,633291.0,34.445,34.4698,34.3624,34.3954,633291.0
2016-01-06 13:00:00,41.61,41.66,41.5,41.52,615454.0,34.3954,34.4367,34.3045,34.321,615454.0
2016-01-06 14:00:00,41.51,41.66,41.36,41.38,952600.0,34.3128,34.4367,34.1888,34.2053,952600.0
2016-01-06 15:00:00,41.39,41.66,41.37,41.61,2649813.0,34.2136,34.4367,34.197,34.3954,2649813.0
2016-01-07 09:30:00,40.84,41.25,40.77,41.11,1342338.0,33.7589,34.0978,33.7011,33.9821,1342338.0
2016-01-07 10:00:00,41.1,41.23,40.88,41.17,1668980.0,33.9738,34.0813,33.792,34.0317,1668980.0
2016-01-07 11:00:00,41.18,41.23,40.85,40.85,1596661.0,34.04,34.0813,33.7672,33.7672,1596661.0
2016-01-07 12:00:00,40.85,40.95,40.82,40.87,1059034.0,33.7672,33.8499,33.7424,33.7837,1059034.0
2016-01-07 13:00:00,40.87,40.87,40.45,40.55,1052101.0,33.7837,33.7837,33.4365,33.5192,1052101.0
2016-01-07 14:00:00,40.55,40.61,40.38,40.5,1810065.0,33.5192,33.5688,33.3787,33.4779,1810065.0
2016-01-07 15:00:00,40.49,40.59,40.25,40.46,2602578.0,33.4696,33.5523,33.2712,33.4448,2602578.0
2016-01-08 09:30:00,40.86,40.9,40.64,40.76,1794289.0,33.7755,33.8085,33.5936,33.6928,1794289.0
2016-01-08 10:00:00,40.76,40.77,40.54,40.63,1634092.0,33.6928,33.7011,33.5109,33.5853,1634092.0
2016-01-08 11:00:00,40.63,40.71,40.33,40.54,847906.0,33.5853,33.6515,33.3374,33.5109,847906.0
2016-01-08 12:00:00,40.55,40.69,40.48,40.58,688120.0,33.5192,33.6349,33.4613,33.544,688120.0
2016-01-08 13:00:00,40.58,40.64,40.39,40.42,699354.0,33.544,33.5936,33.3869,33.4117,699354.0
2016-01-08 14:00:00,40.43,40.52,40.3,40.34,915267.0,33.42,33.4944,33.3126,33.3456,915267.0
2016-01-08 15:00:00,40.33,40.38,39.95,40.04,1673214.0,33.3374,33.3787,33.0232,33.0976,1673214.0
2016-01-11 09:30:00,40.27,40.28,39.62,39.71,1092693.0,33.2878,33.296,32.7505,32.8249,1092693.0
2016-01-11 10:00:00,39.7,39.8,39.45,39.48,1150902.0,32.8166,32.8992,32.6099,32.6347,1150902.0
2016-01-11 11:00:00,39.47,39.62,39.39,39.55,1321349.0,32.6265,32.7505,32.5603,32.6926,1321349.0
2016-01-11 12:00:00,39.55,39.56,39.33,39.38,913255.0,32.6926,32.7009,32.5107,32.5521,913255.0
2016-01-11 13:00:00,39.38,39.4,39.15,39.18,1062254.0,32.5521,32.5686,32.3619,32.3867,1062254.0
2016-01-11 14:00:00,39.19,39.33,39.16,39.24,1439892.0,32.395,32.5107,32.3702,32.4363,1439892.0
2016-01-11 15:00:00,39.24,39.5,39.07,39.39,2694735.0,32.4363,32.6513,32.2958,32.5603,2694735.0
2016-01-12 09:30:00,39.96,39.96,39.62,39.75,1488631.0,33.0315,33.0315,32.7505,32.8579,1488631.0
2016-01-12 10:00:00,39.75,39.81,39.13,39.24,1182775.0,32.8579,32.9075,32.3454,32.4363,1182775.0
2016-01-12 11:00:00,39.24,39.32,38.95,39.21,858330.0,32.4363,32.5025,32.1966,32.4115,858330.0
2016-01-12 12:00:00,39.22,39.32,39.02,39.08,567510.0,32.4198,32.5025,32.2545,32.3041,567510.0
2016-01-12 13:00:00,39.08,39.19,39.02,39.09,442413.0,32.3041,32.395,32.2545,32.3123,442413.0
2016-01-12 14:00:00,39.09,39.29,38.96,39.28,893989.0,32.3123,32.4777,32.2049,32.4694,893989.0
2016-01-12 15:00:00,39.28,39.49,39.19,39.44,1540797.0,32.4694,32.643,32.395,32.6017,1540797.0
2016-01-13 09:30:00,39.73,39.81,39.54,39.55,1112893.0,32.8414,32.9075,32.6843,32.6926,1112893.0
2016-01-13 10:00:00,39.56,39.7,39.17,39.45,1428406.0,32.7009,32.8166,32.3785,32.6099,1428406.0
2016-01-13 11:00:00,39.45,39.45,39.07,39.11,1042729.0,32.6099,32.6099,32.2958,32.3289,1042729.0
2016-01-13 12:00:00,39.11,39.21,38.98,39.03,928215.0,32.3289,32.4115,32.2214,32.2628,928215.0
2016-01-13 13:00:00,39.02,39.07,38.8,38.87,1012918.0,32.2545,32.2958,32.0726,32.1305,1012918.0
2016-01-13 14:00:00,38.87,38.94,38.49,38.66,1991865.0,32.1305,32.1884,31.8164,31.9569,1991865.0
2016-01-13 15:00:00,38.67,38.74,38.48,38.52,2757350.0,31.9652,32.023,31.8081,31.8412,2757350.0
2016-01-14 09:30:00,38.68,38.68,38.24,38.27,1548697.0,31.9734,31.9734,31.6097,31.6345,1548697.0
2016-01-14 10:00:00,38.27,39.13,38.21,38.93,2300652.0,31.6345,32.3454,31.5849,32.1801,2300652.0
2016-01-14 11:00:00,38.95,39.01,38.66,38.82,985247.0,32.1966,32.2462,31.9569,32.0892,985247.0
2016-01-14 12:00:00,38.83,38.93,38.7,38.81,808943.0,32.0974,32.1801,31.99,32.0809,808943.0
2016-01-14 13:00:00,38.81,39.09,38.8,39.05,754405.0,32.0809,32.3123,32.0726,32.2793,754405.0
2016-01-14 14:00:00,39.06,39.24,39.0,39.21,1006523.0,32.2876,32.4363,32.238,32.4115,1006523.0
2016-01-14 15:00:00,39.21,39.34,39.01,39.06,2682152.0,32.4115,32.519,32.2462,32.2876,2682152.0
2016-01-15 09:30:00,38.25,38.49,38.01,38.28,1062889.0,31.618,31.8164,31.4196,31.6428,1062889.0
2016-01-15 10:00:00,38.28,38.51,38.17,38.23,1224467.0,31.6428,31.8329,31.5519,31.6015,1224467.0
2016-01-15 11:00:00,38.23,38.27,38.0,38.04,1366695.0,31.6015,31.6345,31.4113,31.4444,1366695.0
2016-01-15 12:00:00,38.04,38.06,37.75,38.01,1155007.0,31.4444,31.4609,31.2047,31.4196,1155007.0
2016-01-15 13:00:00,38.0,38.29,37.86,38.2,924629.0,31.4113,31.6511,31.2956,31.5767,924629.0
2016-01-15 14:00:00,38.2,38.34,37.98,38.33,995479.0,31.5767,31.6924,31.3948,31.6841,995479.0
2016-01-15 15:00:00,38.33,38.38,38.14,38.26,2209512.0,31.6841,31.7255,31.5271,31.6263,2209512.0
2016-01-19 09:30:00,38.6,38.73,37.91,38.21,1024727.0,31.9073,32.0148,31.3369,31.5849,1024727.0
2016-01-19 10:00:00,38.21,38.4,38.08,38.12,1103499.0,31.5849,31.742,31.4775,31.5105,1103499.0
2016-01-19 11:00:00,38.11,38.24,38.01,38.07,1648755.0,31.5023,31.6097,31.4196,31.4692,1648755.0
2016-01-19 12:00:00,38.08,38.1,37.84,37.9,1053411.0,31.4775,31.494,31.2791,31.3287,1053411.0
2016-01-19 13:00:00,37.9,37.95,37.68,37.69,873883.0,31.3287,31.37,31.1468,31.1551,873883.0
2016-01-19 14:00:00,37.68,37.73,37.29,37.43,1226227.0,31.1468,31.1882,30.8244,30.9402,1226227.0
2016-01-19 15:00:00,37.43,37.95,37.41,37.77,2633055.0,30.9402,31.37,30.9236,31.2212,2633055.0
2016-01-20 09:30:00,36.94,37.32,36.84,36.87,1692558.0,30.5351,30.8492,30.4525,30.4773,1692558.0
2016-01-20 10:00:00,36.87,36.92,36.53,36.56,1869551.0,30.4773,30.5186,30.1962,30.221,1869551.0
2016-01-20 11:00:00,36.56,36.79,36.51,36.57,1478260.0,30.221,30.4111,30.1797,30.2293,1478260.0
2016-01-20 12:00:00,36.57,36.63,36.29,36.63,1362292.0,30.2293,30.2789,29.9978,30.2789,1362292.0
2016-01-20 13:00:00,36.64,37.11,36.46,36.99,1533234.0,30.2871,30.6757,30.1384,30.5765,1533234.0
2016-01-20 14:00:00,36.99,37.27,36.86,37.21,1395380.0,30.5765,30.8079,30.469,30.7583,1395380.0
2016-01-20 15:00:00,37.21,37.82,37.15,37.52,3099555.0,30.7583,31.2625,30.7087,31.0146,3099555.0
2016-01-21 09:30:00,37.68,37.75,37.17,37.25,1786240.0,31.1468,31.2047,30.7253,30.7914,1786240.0
2016-01-21 10:00:00,37.26,37.76,37.26,37.49,1501220.0,30.7996,31.213,30.7996,30.9898,1501220.0
2016-01-21 11:00:00,37.49,37.85,37.4,37.78,1733261.0,30.9898,31.2873,30.9154,31.2295,1733261.0
2016-01-21 12:00:00,37.8,38.02,37.8,37.93,1406138.0,31.246,31.4279,31.246,31.3535,1406138.0
2016-01-21 13:00:00,37.92,38.11,37.72,37.94,1275297.0,31.3452,31.5023,31.1799,31.3617,1275297.0
2016-01-21 14:00:00,37.94,37.97,37.56,37.93,1575472.0,31.3617,31.3865,31.0476,31.3535,1575472.0
2016-01-21 15:00:00,37.93,37.99,37.65,37.85,2059641.0,31.3535,31.4031,31.122,31.2873,2059641.0
2016-01-22 09:30:00,38.54,39.0,38.52,39.0,1677303.0,31.8577,32.238,31.8412,32.238,1677303.0
2016-01-22 10:00:00,39.0,39.08,38.34,38.35,2633968.0,32.238,32.3041,31.6924,31.7007,2633968.0
2016-01-22 11:00:00,38.35,38.53,38.24,38.28,1269195.0,31.7007,31.8494,31.6097,31.6428,1269195.0
2016-01-22 12:00:00,38.26,38.52,38.15,38.51,996427.0,31.6263,31.8412,31.5353,31.8329,996427.0
2016-01-22 13:00:00,38.51,38.56,38.36,38.56,535567.0,31.8329,31.8742,31.7089,31.8742,535567.0
2016-01-22 14:00:00,38.56,38.61,38.37,38.46,739279.0,31.8742,31.9156,31.7172,31.7916,739279.0
2016-01-22 15:00:00,38.47,38.56,38.36,38.52,1172502.0,31.7998,31.8742,31.7089,31.8412,1172502.0
2016-01-25 09:30:00,38.14,38.22,37.67,37.87,1779762.0,31.5271,31.5932,31.1386,31.3039,1779762.0
2016-01-25 10:00:00,37.86,38.21,37.74,37.79,1801975.0,31.2956,31.5849,31.1964,31.2378,1801975.0
2016-01-25 11:00:00,37.78,37.84,37.65,37.8,1428008.0,31.2295,31.2791,31.122,31.246,1428008.0
2016-01-25 12:00:00,37.8,37.85,37.66,37.75,856773.0,31.246,31.2873,31.1303,31.2047,856773.0
2016-01-25 13:00:00,37.76,37.85,37.57,37.58,927908.0,31.213,31.2873,31.0559,31.0642,927908.0
2016-01-25 14:00:00,37.58,37.71,37.53,37.58,1081962.0,31.0642,31.1716,31.0228,31.0642,1081962.0
2016-01-25 15:00:00,37.58,37.64,37.22,37.27,2835246.0,31.0642,31.1138,30.7666,30.8079,2835246.0
2016-01-26 09:30:00,37.68,37.7,37.28,37.45,1516806.0,31.1468,31.1634,30.8162,30.9567,1516806.0
2016-01-26 10:00:00,37.45,37.86,37.44,37.72,2605666.0,30.9567,31.2956,30.9484,31.1799,2605666.0
2016-01-26 11:00:00,37.71,37.91,37.7,37.82,648173.0,31.1716,31.3369,31.1634,31.2625,648173.0
2016-01-26 12:00:00,37.83,38.02,37.82,37.88,405432.0,31.2708,31.4279,31.2625,31.3121,405432.0
2016-01-26 13:00:00,37.89,37.99,37.84,37.9,374615.0,31.3204,31.4031,31.2791,31.3287,374615.0
2016-01-26 14:00:00,37.89,37.9,37.74,37.75,492512.0,31.3204,31.3287,31.1964,31.2047,492512.0
2016-01-26 15:00:00,37.75,37.97,37.71,37.94,1323556.0,31.2047,31.3865,31.1716,31.3617,1323556.0
2016-01-27 09:30:00,37.85,38.07,37.66,37.88,703595.0,31.2873,31.4692,31.1303,31.3121,703595.0
2016-01-27 10:00:00,37.89,37.91,37.59,37.79,1111087.0,31.3204,31.3369,31.0724,31.2378,1111087.0
2016-01-27 11:00:00,37.79,38.34,37.73,38.26,840596.0,31.2378,31.6924,31.1882,31.6263,840596.0
2016-01-27 12:00:00,38.26,38.48,38.23,38.29,548670.0,31.6263,31.8081,31.6015,31.6511,548670.0
2016-01-27 13:00:00,38.29,38.43,38.24,38.43,796782.0,31.6511,31.7668,31.6097,31.7668,796782.0
2016-01-27 14:00:00,38.42,38.5,37.82,37.85,1495001.0,31.7585,31.8246,31.2625,31.2873,1495001.0
2016-01-27 15:00:00,37.86,37.86,37.52,37.63,1895706.0,31.2956,31.2956,31.0146,31.1055,1895706.0
2016-01-28 09:30:00,37.96,38.02,37.68,37.95,1391073.0,31.3783,31.4279,31.1468,31.37,1391073.0
2016-01-28 10:00:00,37.94,37.96,37.34,37.61,1174028.0,31.3617,31.3783,30.8658,31.089,1174028.0
2016-01-28 11:00:00,37.61,37.79,37.37,37.37,1033035.0,31.089,31.2378,30.8906,30.8906,1033035.0
2016-01-28 12:00:00,37.37,37.84,37.37,37.76,678581.0,30.8906,31.2791,30.8906,31.213,678581.0
2016-01-28 13:00:00,37.75,37.79,37.53,37.66,546945.0,31.2047,31.2378,31.0228,31.1303,546945.0
2016-01-28 14:00:00,37.64,37.9,37.64,37.74,537101.0,31.1138,31.3287,31.1138,31.1964,537101.0
2016-01-28 15:00:00,37.74,37.84,37.63,37.69,1091326.0,31.1964,31.2791,31.1055,31.1551,1091326.0
2016-01-29 09:30:00,37.99,37.99,37.75,37.92,616673.0,31.4031,31.4031,31.2047,31.3452,616673.0
2016-01-29 10:00:00,37.92,38.06,37.7,37.81,1018207.0,31.3452,31.4609,31.1634,31.2543,1018207.0
2016-01-29 11:00:00,37.82,38.1,37.77,38.07,854031.0,31.2625,31.494,31.2212,31.4692,854031.0
2016-01-29 12:00:00,38.09,38.26,38.06,38.25,566349.0,31.4857,31.6263,31.4609,31.618,566349.0
2016-01-29 13:00:00,38.25,38.39,38.16,38.31,686339.0,31.618,31.7337,31.5436,31.6676,686339.0
2016-01-29 14:00:00,38.32,38.51,38.26,38.46,669804.0,31.6759,31.8329,31.6263,31.7916,669804.0
2016-01-29 15:00:00,38.47,38.8,38.43,38.78,2723157.0,31.7998,32.0726,31.7668,32.0561,2723157.0
2016-02-01 09:30:00,38.55,38.55,38.08,38.3,769746.0,31.866,31.866,31.4775,31.6593,769746.0
2016-02-01 10:00:00,38.3,38.85,38.18,38.83,1697072.0,31.6593,32.114,31.5601,32.0974,1697072.0
2016-02-01 11:00:00,38.83,38.83,38.62,38.7,885806.0,32.0974,32.0974,31.9238,31.99,885806.0
2016-02-01 12:00:00,38.7,38.74,38.55,38.58,938933.0,31.99,32.023,31.866,31.8908,938933.0
2016-02-01 13:00:00,38.6,38.78,38.59,38.71,649683.0,31.9073,32.0561,31.899,31.9982,649683.0
2016-02-01 14:00:00,38.7,38.87,38.59,38.85,1663493.0,31.99,32.1305,31.899,32.114,1663493.0
2016-02-01 15:00:00,38.85,39.03,38.8,38.93,4205347.0,32.114,32.2628,32.0726,32.1801,4205347.0
2016-02-02 09:30:00,38.78,38.87,38.29,38.42,1236527.0,32.0561,32.1305,31.6511,31.7585,1236527.0
2016-02-02 10:00:00,38.4,38.53,38.22,38.43,1227459.0,31.742,31.8494,31.5932,31.7668,1227459.0
2016-02-02 11:00:00,38.43,38.74,38.37,38.61,906685.0,31.7668,32.023,31.7172,31.9156,906685.0
2016-02-02 12:00:00,38.6,38.67,38.48,38.61,871893.0,31.9073,31.9652,31.8081,31.9156,871893.0
2016-02-02 13:00:00,38.6,38.7,38.55,38.58,840641.0,31.9073,31.99,31.866,31.8908,840641.0
2016-02-02 14:00:00,38.58,38.74,38.54,38.63,781509.0,31.8908,32.023,31.8577,31.9321,781509.0
2016-02-02 15:00:00,38.63,38.69,38.47,38.65,3525114.0,31.9321,31.9817,31.7998,31.9486,3525114.0
2016-02-03 09:30:00,39.13,39.4,39.12,39.27,999088.0,32.3454,32.5686,32.3371,32.4611,999088.0
2016-02-03 10:00:00,39.26,39.26,38.63,39.07,1853889.0,32.4529,32.4529,31.9321,32.2958,1853889.0
2016-02-03 11:00:00,39.07,39.41,38.85,39.25,1879364.0,32.2958,32.5769,32.114,32.4446,1879364.0
2016-02-03 12:00:00,39.25,39.44,39.17,39.36,1224698.0,32.4446,32.6017,32.3785,32.5355,1224698.0
2016-02-03 13:00:00,39.36,39.41,39.18,39.21,1048255.0,32.5355,32.5769,32.3867,32.4115,1048255.0
2016-02-03 14:00:00,39.2,39.84,39.2,39.81,1787498.0,32.4033,32.9323,32.4033,32.9075,1787498.0
2016-02-03 15:00:00,39.81,39.97,39.67,39.96,3987814.0,32.9075,33.0398,32.7918,33.0315,3987814.0
2016-02-04 09:30:00,40.1,40.82,40.1,40.82,1970395.0,33.1472,33.7424,33.1472,33.7424,1970395.0
2016-02-04 10:00:00,40.81,41.35,40.65,41.29,2413430.0,33.7341,34.1805,33.6019,34.1309,2413430.0
2016-02-04 11:00:00,41.3,41.31,40.66,40.75,1378286.0,34.1392,34.1474,33.6101,33.6845,1378286.0
2016-02-04 12:00:00,40.76,41.07,40.72,40.97,1232843.0,33.6928,33.949,33.6597,33.8664,1232843.0
2016-02-04 13:00:00,40.97,41.07,40.74,40.84,774188.0,33.8664,33.949,33.6763,33.7589,774188.0
2016-02-04 14:00:00,40.85,40.9,40.73,40.89,1024252.0,33.7672,33.8085,33.668,33.8003,1024252.0
2016-02-04 15:00:00,40.89,41.08,40.79,41.07,3552248.0,33.8003,33.9573,33.7176,33.949,3552248.0
2016-02-05 09:30:00,40.77,41.04,40.69,40.96,1129305.0,33.7011,33.9242,33.6349,33.8581,1129305.0
2016-02-05 10:00:00,40.97,41.19,40.72,40.75,1527704.0,33.8664,34.0482,33.6597,33.6845,1527704.0
2016-02-05 11:00:00,40.75,40.8,40.49,40.7,1178260.0,33.6845,33.7259,33.4696,33.6432,1178260.0
2016-02-05 12:00:00,40.71,40.82,40.66,40.7,763890.0,33.6515,33.7424,33.6101,33.6432,763890.0
2016-02-05 13:00:00,40.7,40.8,40.52,40.63,790819.0,33.6432,33.7259,33.4944,33.5853,790819.0
2016-02-05 14:00:00,40.63,40.65,40.52,40.55,872736.0,33.5853,33.6019,33.4944,33.5192,872736.0
2016-02-05 15:00:00,40.54,40.64,40.47,40.63,2627319.0,33.5109,33.5936,33.4531,33.5853,2627319.0
2016-02-08 09:30:00,40.0,40.32,39.99,40.02,1790083.0,33.0646,33.3291,33.0563,33.0811,1790083.0
2016-02-08 10:00:00,40.0,40.23,39.74,39.75,1990318.0,33.0646,33.2547,32.8496,32.8579,1990318.0
2016-02-08 11:00:00,39.76,39.79,39.48,39.64,1444943.0,32.8662,32.891,32.6347,32.767,1444943.0
2016-02-08 12:00:00,39.64,39.69,39.44,39.46,770093.0,32.767,32.8083,32.6017,32.6182,770093.0
2016-02-08 13:00:00,39.46,39.48,39.04,39.04,653793.0,32.6182,32.6347,32.271,32.271,653793.0
2016-02-08 14:00:00,39.03,39.19,38.96,39.14,826680.0,32.2628,32.395,32.2049,32.3537,826680.0
2016-02-08 15:00:00,39.13,39.63,39.11,39.53,2719830.0,32.3454,32.7587,32.3289,32.6761,2719830.0
2016-02-09 09:30:00,39.16,39.91,39.16,39.78,1195975.0,32.3702,32.9902,32.3702,32.8827,1195975.0
2016-02-09 10:00:00,39.77,40.1,39.66,39.68,1691050.0,32.8744,33.1472,32.7835,32.8001,1691050.0
2016-02-09 11:00:00,39.68,40.0,39.65,39.66,1282197.0,32.8001,33.0646,32.7753,32.7835,1282197.0
2016-02-09 12:00:00,39.66,39.82,39.6,39.82,1045640.0,32.7835,32.9158,32.7339,32.9158,1045640.0
2016-02-09 13:00:00,39.82,39.85,39.53,39.63,1264777.0,32.9158,32.9406,32.6761,32.7587,1264777.0
2016-02-09 14:00:00,39.64,40.03,39.64,40.0,1127151.0,32.767,33.0894,32.767,33.0646,1127151.0
2016-02-09 15:00:00,40.01,40.23,39.85,40.0,2297664.0,33.0728,33.2547,32.9406,33.0646,2297664.0
2016-02-10 09:30:00,40.2,40.24,39.79,40.12,1315171.0,33.2299,33.263,32.891,33.1638,1315171.0
2016-02-10 10:00:00,40.12,40.61,39.97,40.24,2007369.0,33.1638,33.5688,33.0398,33.263,2007369.0
2016-02-10 11:00:00,40.25,40.36,39.89,40.1,1456248.0,33.2712,33.3621,32.9736,33.1472,1456248.0
2016-02-10 12:00:00,40.1,40.26,39.96,40.23,813957.0,33.1472,33.2795,33.0315,33.2547,813957.0
2016-02-10 13:00:00,40.24,40.26,39.94,39.97,531077.0,33.263,33.2795,33.015,33.0398,531077.0
2016-02-10 14:00:00,39.97,40.03,39.81,39.85,679943.0,33.0398,33.0894,32.9075,32.9406,679943.0
2016-02-10 15:00:00,39.86,39.98,39.55,39.64,1946904.0,32.9488,33.048,32.6926,32.767,1946904.0
2016-02-11 09:30:00,38.84,39.16,38.55,39.1,1709725.0,32.1057,32.3702,31.866,32.3206,1709725.0
2016-02-11 10:00:00,39.1,39.36,38.83,38.87,1552056.0,32.3206,32.5355,32.0974,32.1305,1552056.0
2016-02-11 11:00:00,38.88,39.09,38.66,38.75,1434498.0,32.1388,32.3123,31.9569,32.0313,1434498.0
2016-02-11 12:00:00,38.74,38.85,38.58,38.79,1205695.0,32.023,32.114,31.8908,32.0644,1205695.0
2016-02-11 13:00:00,38.79,38.86,38.61,38.65,1208495.0,32.0644,32.1222,31.9156,31.9486,1208495.0
2016-02-11 14:00:00,38.64,39.16,38.47,38.99,2377506.0,31.9404,32.3702,31.7998,32.2297,2377506.0
2016-02-11 15:00:00,38.99,39.07,38.75,38.79,3415885.0,32.2297,32.2958,32.0313,32.0644,3415885.0
2016-02-12 09:30:00,39.27,39.36,38.9,39.19,1142848.0,32.4611,32.5355,32.1553,32.395,1142848.0
2016-02-12 10:00:00,39.2,39.53,39.06,39.43,1015031.0,32.4033,32.6761,32.2876,32.5934,1015031.0
2016-02-12 11:00:00,39.43,39.82,39.4,39.68,1394001.0,32.5934,32.9158,32.5686,32.8001,1394001.0
2016-02-12 12:00:00,39.68,39.91,39.68,39.79,1166735.0,32.8001,32.9902,32.8001,32.891,1166735.0
2016-02-12 13:00:00,39.8,39.86,39.68,39.73,696330.0,32.8992,32.9488,32.8001,32.8414,696330.0
2016-02-12 14:00:00,39.73,39.86,39.7,39.8,709640.0,32.8414,32.9488,32.8166,32.8992,709640.0
2016-02-12 15:00:00,39.8,39.93,39.75,39.91,2111606.0,32.8992,33.0067,32.8579,32.9902,2111606.0
2016-02-16 09:30:00,40.34,40.6,39.9,39.96,1405730.0,33.3456,33.5605,32.9819,33.0315,1405730.0
2016-02-16 10:00:00,39.96,40.29,39.83,40.15,1165252.0,33.0315,33.3043,32.924,33.1886,1165252.0
2016-02-16 11:00:00,40.15,40.37,39.99,40.36,709031.0,33.1886,33.3704,33.0563,33.3621,709031.0
2016-02-16 12:00:00,40.36,40.44,40.25,40.39,538898.0,33.3621,33.4283,33.2712,33.3869,538898.0
2016-02-16 13:00:00,40.39,40.51,40.37,40.45,453038.0,33.3869,33.4861,33.3704,33.4365,453038.0
2016-02-16 14:00:00,40.45,40.5,40.37,40.43,581428.0,33.4365,33.4779,33.3704,33.42,581428.0
2016-02-16 15:00:00,40.43,40.56,40.37,40.54,1588031.0,33.42,33.5275,33.3704,33.5109,1588031.0
2016-02-17 09:30:00,40.88,41.24,40.87,41.1,973363.0,33.792,34.0896,33.7837,33.9738,973363.0
2016-02-17 10:00:00,41.11,41.58,41.11,41.46,1179685.0,33.9821,34.3706,33.9821,34.2714,1179685.0
2016-02-17 11:00:00,41.46,41.54,41.27,41.39,962580.0,34.2714,34.3376,34.1144,34.2136,962580.0
2016-02-17 12:00:00,41.39,41.43,41.33,41.37,715505.0,34.2136,34.2466,34.164,34.197,715505.0
2016-02-17 13:00:00,41.37,41.39,41.23,41.28,478157.0,34.197,34.2136,34.0813,34.1226,478157.0
2016-02-17 14:00:00,41.27,41.45,41.25,41.29,741376.0,34.1144,34.2632,34.0978,34.1309,741376.0
2016-02-17 15:00:00,41.3,41.43,41.26,41.36,1785450.0,34.1392,34.2466,34.1061,34.1888,1785450.0
2016-02-18 09:30:00,41.4,41.41,41.07,41.23,567993.0,34.2218,34.2301,33.949,34.0813,567993.0
2016-02-18 10:00:00,41.23,41.23,40.93,41.09,880863.0,34.0813,34.0813,33.8333,33.9656,880863.0
2016-02-18 11:00:00,41.09,41.21,40.96,41.2,1046124.0,33.9656,34.0648,33.8581,34.0565,1046124.0
2016-02-18 12:00:00,41.2,41.26,41.14,41.2,423100.0,34.0565,34.1061,34.0069,34.0565,423100.0
2016-02-18 13:00:00,41.2,41.24,41.04,41.12,413505.0,34.0565,34.0896,33.9242,33.9904,413505.0
2016-02-18 14:00:00,41.11,41.29,41.1,41.26,662585.0,33.9821,34.1309,33.9738,34.1061,662585.0
2016-02-18 15:00:00,41.26,41.29,41.13,41.19,1210418.0,34.1061,34.1309,33.9986,34.0482,1210418.0
2016-02-19 09:30:00,41.0,41.04,40.68,40.68,853908.0,33.8912,33.9242,33.6267,33.6267,853908.0
2016-02-19 10:00:00,40.68,40.88,40.58,40.75,631195.0,33.6267,33.792,33.544,33.6845,631195.0
2016-02-19 11:00:00,40.74,40.92,40.68,40.83,960507.0,33.6763,33.8251,33.6267,33.7507,960507.0
2016-02-19 12:00:00,40.83,40.87,40.7,40.72,522720.0,33.7507,33.7837,33.6432,33.6597,522720.0
2016-02-19 13:00:00,40.71,40.78,40.65,40.71,400837.0,33.6515,33.7093,33.6019,33.6515,400837.0
2016-02-19 14:00:00,40.72,40.8,40.69,40.72,631952.0,33.6597,33.7259,33.6349,33.6597,631952.0
2016-02-19 15:00:00,40.73,40.77,40.67,40.73,1410292.0,33.668,33.7011,33.6184,33.668,1410292.0
2016-02-22 09:30:00,41.21,41.64,41.15,41.43,944832.0,34.0648,34.4202,34.0152,34.2466,944832.0
2016-02-22 10:00:00,41.43,41.67,41.42,41.58,905873.0,34.2466,34.445,34.2384,34.3706,905873.0
2016-02-22 11:00:00,41.59,41.6,41.43,41.51,639692.0,34.3789,34.3872,34.2466,34.3128,639692.0
2016-02-22 12:00:00,41.5,41.59,41.39,41.4,419950.0,34.3045,34.3789,34.2136,34.2218,419950.0
2016-02-22 13:00:00,41.4,41.57,41.4,41.56,425918.0,34.2218,34.3624,34.2218,34.3541,425918.0
2016-02-22 14:00:00,41.55,41.56,41.4,41.43,438552.0,34.3458,34.3541,34.2218,34.2466,438552.0
2016-02-22 15:00:00,41.43,41.53,41.38,41.51,1286819.0,34.2466,34.3293,34.2053,34.3128,1286819.0
2016-02-23 09:30:00,41.2,41.22,40.96,41.0,619205.0,34.0565,34.073,33.8581,33.8912,619205.0
2016-02-23 10:00:00,40.98,41.06,40.71,40.75,1391333.0,33.8747,33.9408,33.6515,33.6845,1391333.0
2016-02-23 11:00:00,40.72,40.76,40.54,40.68,1228674.0,33.6597,33.6928,33.5109,33.6267,1228674.0
2016-02-23 12:00:00,40.68,40.68,40.46,40.52,367200.0,33.6267,33.6267,33.4448,33.4944,367200.0
2016-02-23 13:00:00,40.52,40.63,40.48,40.57,614817.0,33.4944,33.5853,33.4613,33.5357,614817.0
2016-02-23 14:00:00,40.58,40.63,40.53,40.58,486516.0,33.544,33.5853,33.5027,33.544,486516.0
2016-02-23 15:00:00,40.58,40.6,40.44,40.52,1562873.0,33.544,33.5605,33.4283,33.4944,1562873.0
2016-02-24 09:30:00,40.09,40.1,39.92,40.01,1213270.0,33.139,33.1472,32.9984,33.0728,1213270.0
2016-02-24 10:00:00,40.01,40.41,39.91,40.35,1950987.0,33.0728,33.4035,32.9902,33.3539,1950987.0
2016-02-24 11:00:00,40.36,40.51,40.21,40.48,823658.0,33.3621,33.4861,33.2382,33.4613,823658.0
2016-02-24 12:00:00,40.49,40.62,40.41,40.51,1072411.0,33.4696,33.5771,33.4035,33.4861,1072411.0
2016-02-24 13:00:00,40.52,40.63,40.5,40.53,1230786.0,33.4944,33.5853,33.4779,33.5027,1230786.0
2016-02-24 14:00:00,40.53,40.82,40.49,40.7,901543.0,33.5027,33.7424,33.4696,33.6432,901543.0
2016-02-24 15:00:00,40.71,40.98,40.71,40.95,2575983.0,33.6515,33.8747,33.6515,33.8499,2575983.0
2016-02-25 09:30:00,41.03,41.14,40.77,40.85,677078.0,33.916,34.0069,33.7011,33.7672,677078.0
2016-02-25 10:00:00,40.85,40.89,40.67,40.68,708972.0,33.7672,33.8003,33.6184,33.6267,708972.0
2016-02-25 11:00:00,40.67,40.98,40.66,40.96,546490.0,33.6184,33.8747,33.6101,33.8581,546490.0
2016-02-25 12:00:00,40.96,41.02,40.91,41.0,436871.0,33.8581,33.9077,33.8168,33.8912,436871.0
2016-02-25 13:00:00,41.0,41.36,40.99,41.36,503112.0,33.8912,34.1888,33.8829,34.1888,503112.0
2016-02-25 14:00:00,41.36,41.42,41.3,41.32,534981.0,34.1888,34.2384,34.1392,34.1557,534981.0
2016-02-25 15:00:00,41.32,41.49,41.3,41.48,1461758.0,34.1557,34.2962,34.1392,34.288,1461758.0
2016-02-26 09:30:00,41.8,42.04,41.8,41.96,1238577.0,34.5525,34.7509,34.5525,34.6847,1238577.0
2016-02-26 10:00:00,41.96,42.18,41.88,42.18,1117787.0,34.6847,34.8666,34.6186,34.8666,1117787.0
2016-02-26 11:00:00,42.17,42.27,42.07,42.19,934008.0,34.8583,34.941,34.7757,34.8749,934008.0
2016-02-26 12:00:00,42.19,42.29,42.07,42.26,659736.0,34.8749,34.9575,34.7757,34.9327,659736.0
2016-02-26 13:00:00,42.25,42.29,42.05,42.09,573301.0,34.9245,34.9575,34.7591,34.7922,573301.0
2016-02-26 14:00:00,42.1,42.13,41.96,41.98,648999.0,34.8005,34.8253,34.6847,34.7013,648999.0
2016-02-26 15:00:00,41.98,42.11,41.96,42.05,1326085.0,34.7013,34.8087,34.6847,34.7591,1326085.0
2016-02-29 09:30:00,42.14,42.27,41.99,42.16,734448.0,34.8335,34.941,34.7095,34.8501,734448.0
2016-02-29 10:00:00,42.16,42.47,42.14,42.4,1119356.0,34.8501,35.1063,34.8335,35.0484,1119356.0
2016-02-29 11:00:00,42.4,42.56,42.36,42.47,789737.0,35.0484,35.1807,35.0154,35.1063,789737.0
2016-02-29 12:00:00,42.47,42.48,42.3,42.39,538125.0,35.1063,35.1146,34.9658,35.0402,538125.0
2016-02-29 13:00:00,42.39,42.43,42.24,42.3,493208.0,35.0402,35.0732,34.9162,34.9658,493208.0
2016-02-29 14:00:00,42.3,42.3,41.99,42.02,880399.0,34.9658,34.9658,34.7095,34.7343,880399.0
2016-02-29 15:00:00,42.01,42.02,41.78,41.78,1973993.0,34.7261,34.7343,34.5359,34.5359,1973993.0
2016-03-01 09:30:00,42.3,42.38,42.03,42.09,698187.0,34.9658,35.0319,34.7426,34.7922,698187.0
2016-03-01 10:00:00,42.1,42.41,42.08,42.29,1078082.0,34.8005,35.0567,34.7839,34.9575,1078082.0
2016-03-01 11:00:00,42.28,42.71,42.28,42.69,735218.0,34.9492,35.3047,34.9492,35.2882,735218.0
2016-03-01 12:00:00,42.69,42.85,42.66,42.85,725394.0,35.2882,35.4204,35.2634,35.4204,725394.0
2016-03-01 13:00:00,42.84,42.91,42.76,42.79,569702.0,35.4122,35.47,35.346,35.3708,569702.0
2016-03-01 14:00:00,42.79,42.92,42.72,42.91,663230.0,35.3708,35.4783,35.313,35.47,663230.0
2016-03-01 15:00:00,42.9,42.98,42.81,42.86,4415751.0,35.4618,35.5279,35.3874,35.4287,4415751.0
2016-03-02 09:30:00,42.39,42.75,42.39,42.53,1063346.0,35.0402,35.3378,35.0402,35.1559,1063346.0
2016-03-02 10:00:00,42.53,42.68,42.26,42.57,1105002.0,35.1559,35.2799,34.9327,35.189,1105002.0
2016-03-02 11:00:00,42.57,42.77,42.49,42.49,687599.0,35.189,35.3543,35.1228,35.1228,687599.0
2016-03-02 12:00:00,42.48,42.61,42.41,42.58,648317.0,35.1146,35.222,35.0567,35.1972,648317.0
2016-03-02 13:00:00,42.58,42.7,42.54,42.61,508677.0,35.1972,35.2964,35.1642,35.222,508677.0
2016-03-02 14:00:00,42.61,42.71,42.54,42.69,649651.0,35.222,35.3047,35.1642,35.2882,649651.0
2016-03-02 15:00:00,42.68,42.79,42.61,42.7,2510940.0,35.2799,35.3708,35.222,35.2964,2510940.0
2016-03-03 09:30:00,42.61,42.72,42.53,42.65,990327.0,35.222,35.313,35.1559,35.2551,990327.0
2016-03-03 10:00:00,42.65,43.07,42.53,43.03,985104.0,35.2551,35.6023,35.1559,35.5692,985104.0
2016-03-03 11:00:00,43.03,43.07,42.72,42.81,934663.0,35.5692,35.6023,35.313,35.3874,934663.0
2016-03-03 12:00:00,42.82,42.85,42.71,42.84,367605.0,35.3956,35.4204,35.3047,35.4122,367605.0
2016-03-03 13:00:00,42.83,42.97,42.83,42.92,440243.0,35.4039,35.5196,35.4039,35.4783,440243.0
2016-03-03 14:00:00,42.93,43.0,42.88,42.94,538153.0,35.4865,35.5444,35.4452,35.4948,538153.0
2016-03-03 15:00:00,42.95,43.03,42.89,42.96,2814269.0,35.5031,35.5692,35.4535,35.5113,2814269.0
2016-03-04 09:30:00,43.01,43.23,42.91,42.94,729964.0,35.5527,35.7345,35.47,35.4948,729964.0
2016-03-04 10:00:00,42.93,43.45,42.86,43.39,1153579.0,35.4865,35.9164,35.4287,35.8668,1153579.0
2016-03-04 11:00:00,43.4,43.7,43.39,43.69,825307.0,35.8751,36.123,35.8668,36.1148,825307.0
2016-03-04 12:00:00,43.7,43.74,43.57,43.68,546035.0,36.123,36.1561,36.0156,36.1065,546035.0
2016-03-04 13:00:00,43.68,43.74,43.59,43.71,537280.0,36.1065,36.1561,36.0321,36.1313,537280.0
2016-03-04 14:00:00,43.71,43.71,43.19,43.32,814015.0,36.1313,36.1313,35.7015,35.8089,814015.0
2016-03-04 15:00:00,43.33,43.57,43.25,43.44,2914893.0,35.8172,36.0156,35.7511,35.9081,2914893.0
2016-03-07 09:30:00,43.48,43.88,43.47,43.6,1472982.0,35.9412,36.2718,35.9329,36.0404,1472982.0
2016-03-07 10:00:00,43.6,43.99,43.55,43.93,1481509.0,36.0404,36.3628,35.999,36.3132,1481509.0
2016-03-07 11:00:00,43.93,44.06,43.83,43.87,826236.0,36.3132,36.4206,36.2305,36.2636,826236.0
2016-03-07 12:00:00,43.88,43.99,43.83,43.9,419463.0,36.2718,36.3628,36.2305,36.2884,419463.0
2016-03-07 13:00:00,43.9,43.92,43.72,43.86,573392.0,36.2884,36.3049,36.1396,36.2553,573392.0
2016-03-07 14:00:00,43.86,43.95,43.61,43.77,652357.0,36.2553,36.3297,36.0486,36.1809,652357.0
2016-03-07 15:00:00,43.77,43.97,43.67,43.97,985479.0,36.1809,36.3462,36.0982,36.3462,985479.0
2016-03-08 09:30:00,43.6,43.61,43.08,43.09,936086.0,36.0404,36.0486,35.6105,35.6188,936086.0
2016-03-08 10:00:00,43.08,43.18,42.85,42.88,1511464.0,35.6105,35.6932,35.4204,35.4452,1511464.0
2016-03-08 11:00:00,42.88,43.16,42.87,43.09,777669.0,35.4452,35.6767,35.437,35.6188,777669.0
2016-03-08 12:00:00,43.09,43.3,43.05,43.28,415829.0,35.6188,35.7924,35.5857,35.7759,415829.0
2016-03-08 13:00:00,43.27,43.43,43.19,43.35,431761.0,35.7676,35.8999,35.7015,35.8337,431761.0
2016-03-08 14:00:00,43.34,43.46,43.2,43.22,493326.0,35.8255,35.9247,35.7097,35.7263,493326.0
2016-03-08 15:00:00,43.22,43.26,43.07,43.09,1418902.0,35.7263,35.7593,35.6023,35.6188,1418902.0
2016-03-09 09:30:00,43.33,43.44,43.15,43.28,768472.0,35.8172,35.9081,35.6684,35.7759,768472.0
2016-03-09 10:00:00,43.29,43.4,43.07,43.22,1378624.0,35.7841,35.8751,35.6023,35.7263,1378624.0
2016-03-09 11:00:00,43.22,43.58,43.22,43.56,664017.0,35.7263,36.0238,35.7263,36.0073,664017.0
2016-03-09 12:00:00,43.56,43.58,43.27,43.3,397345.0,36.0073,36.0238,35.7676,35.7924,397345.0
2016-03-09 13:00:00,43.3,43.42,43.23,43.39,528362.0,35.7924,35.8916,35.7345,35.8668,528362.0
2016-03-09 14:00:00,43.39,43.44,43.34,43.4,345659.0,35.8668,35.9081,35.8255,35.8751,345659.0
2016-03-09 15:00:00,43.4,43.42,43.3,43.37,1040479.0,35.8751,35.8916,35.7924,35.8503,1040479.0
2016-03-10 09:30:00,43.48,43.8,43.35,43.8,1023470.0,35.9412,36.2057,35.8337,36.2057,1023470.0
2016-03-10 10:00:00,43.8,43.86,43.37,43.39,1575920.0,36.2057,36.2553,35.8503,35.8668,1575920.0
2016-03-10 11:00:00,43.39,43.47,43.17,43.4,985035.0,35.8668,35.9329,35.6849,35.8751,985035.0
2016-03-10 12:00:00,43.39,43.45,43.19,43.28,685537.0,35.8668,35.9164,35.7015,35.7759,685537.0
2016-03-10 13:00:00,43.28,43.53,43.24,43.34,577131.0,35.7759,35.9825,35.7428,35.8255,577131.0
2016-03-10 14:00:00,43.34,43.51,43.1,43.47,1518032.0,35.8255,35.966,35.6271,35.9329,1518032.0
2016-03-10 15:00:00,43.47,43.66,43.45,43.61,1067272.0,35.9329,36.09,35.9164,36.0486,1067272.0
2016-03-11 09:30:00,44.03,44.25,44.03,44.16,854828.0,36.3958,36.5777,36.3958,36.5033,854828.0
2016-03-11 10:00:00,44.17,44.42,44.14,44.3,683964.0,36.5116,36.7182,36.4868,36.619,683964.0
2016-03-11 11:00:00,44.3,44.49,44.22,44.44,656565.0,36.619,36.7761,36.5529,36.7347,656565.0
2016-03-11 12:00:00,44.45,44.52,44.38,44.43,343608.0,36.743,36.8009,36.6851,36.7265,343608.0
2016-03-11 13:00:00,44.43,44.44,44.27,44.38,417959.0,36.7265,36.7347,36.5942,36.6851,417959.0
2016-03-11 14:00:00,44.38,44.41,44.29,44.32,468076.0,36.6851,36.7099,36.6107,36.6355,468076.0
2016-03-11 15:00:00,44.31,44.43,44.31,44.39,1398975.0,36.6273,36.7265,36.6273,36.6934,1398975.0
2016-03-14 09:30:00,44.12,44.31,43.94,44.04,689193.0,36.4702,36.6273,36.3214,36.4041,689193.0
2016-03-14 10:00:00,44.03,44.28,43.93,44.11,888732.0,36.3958,36.6025,36.3132,36.462,888732.0
2016-03-14 11:00:00,44.11,44.19,44.01,44.02,523030.0,36.462,36.5281,36.3793,36.3876,523030.0
2016-03-14 12:00:00,44.02,44.2,43.98,44.2,451159.0,36.3876,36.5363,36.3545,36.5363,451159.0
2016-03-14 13:00:00,44.2,44.34,44.16,44.17,628487.0,36.5363,36.6521,36.5033,36.5116,628487.0
2016-03-14 14:00:00,44.17,44.26,44.12,44.18,766528.0,36.5116,36.5859,36.4702,36.5198,766528.0
2016-03-14 15:00:00,44.18,44.23,44.09,44.11,1337503.0,36.5198,36.5611,36.4454,36.462,1337503.0
2016-03-15 09:30:00,43.7,43.74,43.47,43.5,667754.0,36.123,36.1561,35.9329,35.9577,667754.0
2016-03-15 10:00:00,43.5,43.69,43.44,43.6,545962.0,35.9577,36.1148,35.9081,36.0404,545962.0
2016-03-15 11:00:00,43.61,43.69,43.55,43.6,517613.0,36.0486,36.1148,35.999,36.0404,517613.0
2016-03-15 12:00:00,43.61,43.63,43.52,43.54,343741.0,36.0486,36.0652,35.9743,35.9908,343741.0
2016-03-15 13:00:00,43.54,43.7,43.53,43.64,384888.0,35.9908,36.123,35.9825,36.0734,384888.0
2016-03-15 14:00:00,43.64,43.68,43.5,43.54,653630.0,36.0734,36.1065,35.9577,35.9908,653630.0
2016-03-15 15:00:00,43.53,43.7,43.51,43.69,1695333.0,35.9825,36.123,35.966,36.1148,1695333.0
2016-03-16 09:30:00,43.5,43.85,43.5,43.71,843552.0,35.9577,36.247,35.9577,36.1313,843552.0
2016-03-16 10:00:00,43.71,43.91,43.7,43.83,422262.0,36.1313,36.2966,36.123,36.2305,422262.0
2016-03-16 11:00:00,43.84,43.86,43.65,43.65,340656.0,36.2388,36.2553,36.0817,36.0817,340656.0
2016-03-16 12:00:00,43.65,43.77,43.64,43.71,757198.0,36.0817,36.1809,36.0734,36.1313,757198.0
2016-03-16 13:00:00,43.71,43.76,43.65,43.71,521882.0,36.1313,36.1726,36.0817,36.1313,521882.0
2016-03-16 14:00:00,43.72,44.51,43.72,44.26,2105835.0,36.1396,36.7926,36.1396,36.5859,2105835.0
2016-03-16 15:00:00,44.25,44.54,44.25,44.48,2102431.0,36.5777,36.8174,36.5777,36.7678,2102431.0
2016-03-17 09:30:00,44.49,44.92,44.49,44.89,704180.0,36.7761,37.1315,36.7761,37.1067,704180.0
2016-03-17 10:00:00,44.89,45.14,44.87,45.12,1093137.0,37.1067,37.3134,37.0902,37.2968,1093137.0
2016-03-17 11:00:00,45.13,45.23,45.09,45.17,1130192.0,37.3051,37.3878,37.272,37.3382,1130192.0
2016-03-17 12:00:00,45.18,45.33,45.1,45.3,672502.0,37.3464,37.4704,37.2803,37.4456,672502.0
2016-03-17 13:00:00,45.3,45.46,45.21,45.46,714454.0,37.4456,37.5779,37.3712,37.5779,714454.0
2016-03-17 14:00:00,45.46,45.53,45.38,45.39,941353.0,37.5779,37.6357,37.5118,37.52,941353.0
2016-03-17 15:00:00,45.39,45.51,45.39,45.44,2091644.0,37.52,37.6192,37.52,37.5614,2091644.0
2016-03-18 09:30:00,45.51,45.69,45.37,45.69,771792.0,37.7495,37.8988,37.6334,37.8988,771792.0
2016-03-18 10:00:00,45.68,45.74,45.36,45.44,1576504.0,37.8905,37.9403,37.6251,37.6915,1576504.0
2016-03-18 11:00:00,45.44,45.51,45.27,45.36,709612.0,37.6915,37.7495,37.5505,37.6251,709612.0
2016-03-18 12:00:00,45.36,45.38,45.24,45.31,348802.0,37.6251,37.6417,37.5256,37.5836,348802.0
2016-03-18 13:00:00,45.3,45.35,45.18,45.27,519919.0,37.5753,37.6168,37.4758,37.5505,519919.0
2016-03-18 14:00:00,45.27,45.28,45.17,45.22,468133.0,37.5505,37.5587,37.4675,37.509,468133.0
2016-03-18 15:00:00,45.22,45.39,45.21,45.3,2345211.0,37.509,37.65,37.5007,37.5753,2345211.0
2016-03-21 09:30:00,45.32,45.38,45.08,45.09,809871.0,37.5919,37.6417,37.3928,37.4011,809871.0
2016-03-21 10:00:00,45.09,45.14,44.76,44.87,969648.0,37.4011,37.4426,37.1274,37.2187,969648.0
2016-03-21 11:00:00,44.88,45.08,44.83,45.0,564372.0,37.227,37.3928,37.1855,37.3265,564372.0
2016-03-21 12:00:00,45.0,45.05,44.94,45.01,413500.0,37.3265,37.368,37.2767,37.3348,413500.0
2016-03-21 13:00:00,45.01,45.1,44.95,45.06,400209.0,37.3348,37.4094,37.285,37.3763,400209.0
2016-03-21 14:00:00,45.06,45.09,44.97,45.03,660113.0,37.3763,37.4011,37.3016,37.3514,660113.0
2016-03-21 15:00:00,45.03,45.11,45.0,45.08,1065912.0,37.3514,37.4177,37.3265,37.3928,1065912.0
2016-03-22 09:30:00,44.75,44.96,44.68,44.9,715037.0,37.1191,37.2933,37.0611,37.2435,715037.0
2016-03-22 10:00:00,44.9,45.17,44.87,45.13,887126.0,37.2435,37.4675,37.2187,37.4343,887126.0
2016-03-22 11:00:00,45.12,45.28,45.05,45.08,567804.0,37.426,37.5587,37.368,37.3928,567804.0
2016-03-22 12:00:00,45.09,45.23,45.07,45.22,368405.0,37.4011,37.5173,37.3846,37.509,368405.0
2016-03-22 13:00:00,45.21,45.22,45.13,45.14,287855.0,37.5007,37.509,37.4343,37.4426,287855.0
2016-03-22 14:00:00,45.15,45.27,45.14,45.14,333695.0,37.4509,37.5505,37.4426,37.4426,333695.0
2016-03-22 15:00:00,45.14,45.18,45.06,45.1,823306.0,37.4426,37.4758,37.3763,37.4094,823306.0
2016-03-23 09:30:00,44.73,44.87,44.64,44.76,554832.0,37.1025,37.2187,37.0279,37.1274,554832.0
2016-03-23 10:00:00,44.76,44.8,44.61,44.72,913807.0,37.1274,37.1606,37.003,37.0942,913807.0
2016-03-23 11:00:00,44.72,44.8,44.64,44.77,751737.0,37.0942,37.1606,37.0279,37.1357,751737.0
2016-03-23 12:00:00,44.77,44.86,44.69,44.84,798100.0,37.1357,37.2104,37.0694,37.1938,798100.0
2016-03-23 13:00:00,44.84,44.86,44.72,44.75,575750.0,37.1938,37.2104,37.0942,37.1191,575750.0
2016-03-23 14:00:00,44.75,44.77,44.49,44.49,447972.0,37.1191,37.1357,36.9035,36.9035,447972.0
2016-03-23 15:00:00,44.49,44.56,44.47,44.5,1398803.0,36.9035,36.9615,36.8869,36.9118,1398803.0
2016-03-24 09:30:00,44.18,44.27,43.99,44.19,496317.0,36.6463,36.721,36.4887,36.6546,496317.0
2016-03-24 10:00:00,44.19,44.27,44.07,44.24,570431.0,36.6546,36.721,36.5551,36.6961,570431.0
2016-03-24 11:00:00,44.24,44.3,44.11,44.19,476483.0,36.6961,36.7459,36.5883,36.6546,476483.0
2016-03-24 12:00:00,44.18,44.28,44.17,44.24,334371.0,36.6463,36.7293,36.638,36.6961,334371.0
2016-03-24 13:00:00,44.23,44.4,44.21,44.4,395597.0,36.6878,36.8288,36.6712,36.8288,395597.0
2016-03-24 14:00:00,44.39,44.46,44.31,44.39,429013.0,36.8205,36.8786,36.7542,36.8205,429013.0
2016-03-24 15:00:00,44.4,44.55,44.38,44.54,842435.0,36.8288,36.9532,36.8122,36.9449,842435.0
2016-03-28 09:30:00,44.61,44.75,44.49,44.58,656483.0,37.003,37.1191,36.9035,36.9781,656483.0
2016-03-28 10:00:00,44.58,44.68,44.46,44.67,598641.0,36.9781,37.0611,36.8786,37.0528,598641.0
2016-03-28 11:00:00,44.68,44.74,44.55,44.68,390510.0,37.0611,37.1108,36.9532,37.0611,390510.0
2016-03-28 12:00:00,44.67,44.88,44.67,44.87,403755.0,37.0528,37.227,37.0528,37.2187,403755.0
2016-03-28 13:00:00,44.87,44.9,44.82,44.87,285292.0,37.2187,37.2435,37.1772,37.2187,285292.0
2016-03-28 14:00:00,44.86,44.89,44.74,44.78,437923.0,37.2104,37.2352,37.1108,37.144,437923.0
2016-03-28 15:00:00,44.77,44.87,44.7,44.75,964399.0,37.1357,37.2187,37.0776,37.1191,964399.0
2016-03-29 09:30:00,44.43,44.59,44.28,44.43,555999.0,36.8537,36.9864,36.7293,36.8537,555999.0
2016-03-29 10:00:00,44.43,44.51,44.3,44.4,543693.0,36.8537,36.92,36.7459,36.8288,543693.0
2016-03-29 11:00:00,44.41,44.47,44.3,44.38,469448.0,36.8371,36.8869,36.7459,36.8122,469448.0
2016-03-29 12:00:00,44.38,44.87,44.37,44.79,661403.0,36.8122,37.2187,36.8039,37.1523,661403.0
2016-03-29 13:00:00,44.8,44.89,44.7,44.87,395928.0,37.1606,37.2352,37.0776,37.2187,395928.0
2016-03-29 14:00:00,44.87,45.0,44.84,44.94,638315.0,37.2187,37.3265,37.1938,37.2767,638315.0
2016-03-29 15:00:00,44.93,44.99,44.88,44.98,697874.0,37.2684,37.3182,37.227,37.3099,697874.0
2016-03-30 09:30:00,45.19,45.36,45.1,45.26,636632.0,37.4841,37.6251,37.4094,37.5422,636632.0
2016-03-30 10:00:00,45.26,45.39,45.18,45.34,595846.0,37.5422,37.65,37.4758,37.6085,595846.0
2016-03-30 11:00:00,45.33,45.37,45.01,45.16,512300.0,37.6002,37.6334,37.3348,37.4592,512300.0
2016-03-30 12:00:00,45.16,45.21,45.07,45.12,481855.0,37.4592,37.5007,37.3846,37.426,481855.0
2016-03-30 13:00:00,45.12,45.19,45.0,45.17,347665.0,37.426,37.4841,37.3265,37.4675,347665.0
2016-03-30 14:00:00,45.16,45.25,45.15,45.23,376903.0,37.4592,37.5339,37.4509,37.5173,376903.0
2016-03-30 15:00:00,45.23,45.32,45.18,45.2,947476.0,37.5173,37.5919,37.4758,37.4924,947476.0
2016-03-31 09:30:00,45.23,45.3,45.06,45.07,466964.0,37.5173,37.5753,37.3763,37.3846,466964.0
2016-03-31 10:00:00,45.06,45.09,44.92,44.99,928961.0,37.3763,37.4011,37.2601,37.3182,928961.0
2016-03-31 11:00:00,45.0,45.06,44.91,45.03,517237.0,37.3265,37.3763,37.2518,37.3514,517237.0
2016-03-31 12:00:00,45.03,45.04,44.89,44.97,577828.0,37.3514,37.3597,37.2352,37.3016,577828.0
2016-03-31 13:00:00,44.97,45.02,44.86,44.9,342560.0,37.3016,37.3431,37.2104,37.2435,342560.0
2016-03-31 14:00:00,44.89,44.91,44.66,44.7,409340.0,37.2352,37.2518,37.0445,37.0776,409340.0
2016-03-31 15:00:00,44.7,44.88,44.68,44.8,1900363.0,37.0776,37.227,37.0611,37.1606,1900363.0
2016-04-01 09:30:00,44.49,44.49,44.16,44.31,902744.0,36.9035,36.9035,36.6297,36.7542,902744.0
2016-04-01 10:00:00,44.32,44.56,44.23,44.56,775575.0,36.7624,36.9615,36.6878,36.9615,775575.0
2016-04-01 11:00:00,44.55,44.65,44.5,44.57,671847.0,36.9532,37.0362,36.9118,36.9698,671847.0
2016-04-01 12:00:00,44.56,44.67,44.52,44.64,661602.0,36.9615,37.0528,36.9283,37.0279,661602.0
2016-04-01 13:00:00,44.64,44.81,44.63,44.74,600330.0,37.0279,37.1689,37.0196,37.1108,600330.0
2016-04-01 14:00:00,44.75,44.96,44.73,44.91,1999007.0,37.1191,37.2933,37.1025,37.2518,1999007.0
2016-04-01 15:00:00,44.91,45.16,44.91,45.11,2639543.0,37.2518,37.4592,37.2518,37.4177,2639543.0
2016-04-04 09:30:00,44.95,45.21,44.74,45.01,740563.0,37.285,37.5007,37.1108,37.3348,740563.0
2016-04-04 10:00:00,45.0,45.02,44.75,44.8,1223919.0,37.3265,37.3431,37.1191,37.1606,1223919.0
2016-04-04 11:00:00,44.8,44.95,44.73,44.9,544670.0,37.1606,37.285,37.1025,37.2435,544670.0
2016-04-04 12:00:00,44.91,44.96,44.86,44.89,307326.0,37.2518,37.2933,37.2104,37.2352,307326.0
2016-04-04 13:00:00,44.89,44.9,44.73,44.73,391460.0,37.2352,37.2435,37.1025,37.1025,391460.0
2016-04-04 14:00:00,44.75,44.75,44.6,44.71,524865.0,37.1191,37.1191,36.9947,37.0859,524865.0
2016-04-04 15:00:00,44.7,44.73,44.57,44.65,1682675.0,37.0776,37.1025,36.9698,37.0362,1682675.0
2016-04-05 09:30:00,44.32,44.51,44.26,44.43,848066.0,36.7624,36.92,36.7127,36.8537,848066.0
2016-04-05 10:00:00,44.44,44.59,44.37,44.38,977916.0,36.862,36.9864,36.8039,36.8122,977916.0
2016-04-05 11:00:00,44.37,44.55,44.36,44.45,641297.0,36.8039,36.9532,36.7956,36.8703,641297.0
2016-04-05 12:00:00,44.44,44.5,44.33,44.39,445200.0,36.862,36.9118,36.7707,36.8205,445200.0
2016-04-05 13:00:00,44.38,44.41,44.32,44.39,368394.0,36.8122,36.8371,36.7624,36.8205,368394.0
2016-04-05 14:00:00,44.39,44.52,44.38,44.48,689545.0,36.8205,36.9283,36.8122,36.8952,689545.0
2016-04-05 15:00:00,44.48,44.5,44.29,44.35,1314731.0,36.8952,36.9118,36.7376,36.7873,1314731.0
2016-04-06 09:30:00,44.26,44.44,44.11,44.15,682546.0,36.7127,36.862,36.5883,36.6214,682546.0
2016-04-06 10:00:00,44.14,44.34,43.97,44.33,1398143.0,36.6131,36.779,36.4721,36.7707,1398143.0
2016-04-06 11:00:00,44.34,44.55,44.31,44.52,763204.0,36.779,36.9532,36.7542,36.9283,763204.0
2016-04-06 12:00:00,44.52,44.63,44.51,44.57,453425.0,36.9283,37.0196,36.92,36.9698,453425.0
2016-04-06 13:00:00,44.57,44.68,44.55,44.56,266774.0,36.9698,37.0611,36.9532,36.9615,266774.0
2016-04-06 14:00:00,44.56,44.58,44.43,44.55,641766.0,36.9615,36.9781,36.8537,36.9532,641766.0
2016-04-06 15:00:00,44.54,44.77,44.51,44.75,1284957.0,36.9449,37.1357,36.92,37.1191,1284957.0
2016-04-07 09:30:00,44.54,44.61,44.33,44.5,639941.0,36.9449,37.003,36.7707,36.9118,639941.0
2016-04-07 10:00:00,44.5,44.54,44.21,44.3,829495.0,36.9118,36.9449,36.6712,36.7459,829495.0
2016-04-07 11:00:00,44.3,44.31,44.2,44.25,630978.0,36.7459,36.7542,36.6629,36.7044,630978.0
2016-04-07 12:00:00,44.26,44.29,44.15,44.27,460427.0,36.7127,36.7376,36.6214,36.721,460427.0
2016-04-07 13:00:00,44.26,44.32,44.17,44.18,389392.0,36.7127,36.7624,36.638,36.6463,389392.0
2016-04-07 14:00:00,44.18,44.19,44.05,44.06,496212.0,36.6463,36.6546,36.5385,36.5468,496212.0
2016-04-07 15:00:00,44.05,44.22,44.04,44.2,1407296.0,36.5385,36.6795,36.5302,36.6629,1407296.0
2016-04-08 09:30:00,44.61,44.86,44.47,44.79,606311.0,37.003,37.2104,36.8869,37.1523,606311.0
2016-04-08 10:00:00,44.8,44.99,44.78,44.96,727271.0,37.1606,37.3182,37.144,37.2933,727271.0
2016-04-08 11:00:00,44.96,45.02,44.54,44.64,911938.0,37.2933,37.3431,36.9449,37.0279,911938.0
2016-04-08 12:00:00,44.65,44.76,44.59,44.73,387838.0,37.0362,37.1274,36.9864,37.1025,387838.0
2016-04-08 13:00:00,44.73,44.76,44.61,44.74,322209.0,37.1025,37.1274,37.003,37.1108,322209.0
2016-04-08 14:00:00,44.74,44.76,44.57,44.61,288601.0,37.1108,37.1274,36.9698,37.003,288601.0
2016-04-08 15:00:00,44.61,44.64,44.5,44.63,994800.0,37.003,37.0279,36.9118,37.0196,994800.0
2016-04-11 09:30:00,44.92,45.16,44.87,45.07,635415.0,37.2601,37.4592,37.2187,37.3846,635415.0
2016-04-11 10:00:00,45.08,45.19,44.9,44.9,684366.0,37.3928,37.4841,37.2435,37.2435,684366.0
2016-04-11 11:00:00,44.89,45.02,44.83,44.95,430379.0,37.2352,37.3431,37.1855,37.285,430379.0
2016-04-11 12:00:00,44.96,45.08,44.91,45.07,352400.0,37.2933,37.3928,37.2518,37.3846,352400.0
2016-04-11 13:00:00,45.07,45.12,44.98,45.01,271356.0,37.3846,37.426,37.3099,37.3348,271356.0
2016-04-11 14:00:00,45.01,45.07,44.95,45.04,433663.0,37.3348,37.3846,37.285,37.3597,433663.0
2016-04-11 15:00:00,45.04,45.04,44.83,44.84,875254.0,37.3597,37.3597,37.1855,37.1938,875254.0
2016-04-12 09:30:00,44.99,45.09,44.88,44.95,404440.0,37.3182,37.4011,37.227,37.285,404440.0
2016-04-12 10:00:00,44.94,45.09,44.74,45.08,868793.0,37.2767,37.4011,37.1108,37.3928,868793.0
2016-04-12 11:00:00,45.08,45.27,45.04,45.23,502237.0,37.3928,37.5505,37.3597,37.5173,502237.0
2016-04-12 12:00:00,45.23,45.3,45.11,45.26,260497.0,37.5173,37.5753,37.4177,37.5422,260497.0
2016-04-12 13:00:00,45.26,45.36,45.22,45.32,363146.0,37.5422,37.6251,37.509,37.5919,363146.0
2016-04-12 14:00:00,45.32,45.37,45.28,45.36,382874.0,37.5919,37.6334,37.5587,37.6251,382874.0
2016-04-12 15:00:00,45.36,45.42,45.3,45.36,1681662.0,37.6251,37.6749,37.5753,37.6251,1681662.0
2016-04-13 09:30:00,45.63,45.75,45.59,45.74,772557.0,37.8491,37.9486,37.8159,37.9403,772557.0
2016-04-13 10:00:00,45.75,45.83,45.6,45.74,1070993.0,37.9486,38.015,37.8242,37.9403,1070993.0
2016-04-13 11:00:00,45.74,45.91,45.73,45.9,803009.0,37.9403,38.0813,37.932,38.073,803009.0
2016-04-13 12:00:00,45.89,45.9,45.74,45.76,324942.0,38.0647,38.073,37.9403,37.9569,324942.0
2016-04-13 13:00:00,45.76,45.91,45.72,45.9,285097.0,37.9569,38.0813,37.9237,38.073,285097.0
2016-04-13 14:00:00,45.9,45.93,45.85,45.88,295735.0,38.073,38.0979,38.0315,38.0564,295735.0
2016-04-13 15:00:00,45.87,45.94,45.87,45.92,1009363.0,38.0481,38.1062,38.0481,38.0896,1009363.0
2016-04-14 09:30:00,46.02,46.07,45.74,45.76,460862.0,38.1726,38.214,37.9403,37.9569,460862.0
2016-04-14 10:00:00,45.76,45.96,45.74,45.9,441748.0,37.9569,38.1228,37.9403,38.073,441748.0
2016-04-14 11:00:00,45.89,45.97,45.74,45.77,400629.0,38.0647,38.1311,37.9403,37.9652,400629.0
2016-04-14 12:00:00,45.77,45.87,45.72,45.86,345411.0,37.9652,38.0481,37.9237,38.0398,345411.0
2016-04-14 13:00:00,45.86,45.88,45.77,45.78,357469.0,38.0398,38.0564,37.9652,37.9735,357469.0
2016-04-14 14:00:00,45.77,45.87,45.74,45.84,343855.0,37.9652,38.0481,37.9403,38.0233,343855.0
2016-04-14 15:00:00,45.84,45.89,45.79,45.83,900895.0,38.0233,38.0647,37.9818,38.015,900895.0
2016-04-15 09:30:00,45.94,45.94,45.64,45.79,392216.0,38.1062,38.1062,37.8574,37.9818,392216.0
2016-04-15 10:00:00,45.79,45.88,45.68,45.87,630698.0,37.9818,38.0564,37.8905,38.0481,630698.0
2016-04-15 11:00:00,45.87,45.99,45.86,45.97,245472.0,38.0481,38.1477,38.0398,38.1311,245472.0
2016-04-15 12:00:00,45.97,46.03,45.95,45.96,276680.0,38.1311,38.1809,38.1145,38.1228,276680.0
2016-04-15 13:00:00,45.96,46.05,45.94,45.98,276133.0,38.1228,38.1974,38.1062,38.1394,276133.0
2016-04-15 14:00:00,45.97,46.05,45.93,46.05,230803.0,38.1311,38.1974,38.0979,38.1974,230803.0
2016-04-15 15:00:00,46.05,46.06,45.98,46.02,831395.0,38.1974,38.2057,38.1394,38.1726,831395.0
2016-04-18 09:30:00,45.8,45.9,45.63,45.88,539095.0,37.9901,38.073,37.8491,38.0564,539095.0
2016-04-18 10:00:00,45.89,46.03,45.86,46.03,541672.0,38.0647,38.1809,38.0398,38.1809,541672.0
2016-04-18 11:00:00,46.03,46.12,45.98,46.1,340869.0,38.1809,38.2555,38.1394,38.2389,340869.0
2016-04-18 12:00:00,46.09,46.2,46.09,46.13,543539.0,38.2306,38.3219,38.2306,38.2638,543539.0
2016-04-18 13:00:00,46.13,46.19,46.1,46.19,430230.0,38.2638,38.3136,38.2389,38.3136,430230.0
2016-04-18 14:00:00,46.18,46.22,46.1,46.18,592195.0,38.3053,38.3385,38.2389,38.3053,592195.0
2016-04-18 15:00:00,46.18,46.24,46.14,46.24,1287773.0,38.3053,38.355,38.2721,38.355,1287773.0
2016-04-19 09:30:00,46.42,46.93,46.35,46.93,732370.0,38.5043,38.9274,38.4463,38.9274,732370.0
2016-04-19 10:00:00,46.92,47.06,46.9,47.03,1080250.0,38.9191,39.0352,38.9025,39.0103,1080250.0
2016-04-19 11:00:00,47.04,47.11,46.94,46.94,660799.0,39.0186,39.0767,38.9357,38.9357,660799.0
2016-04-19 12:00:00,46.95,46.96,46.84,46.92,783763.0,38.944,38.9523,38.8527,38.9191,783763.0
2016-04-19 13:00:00,46.93,47.1,46.92,47.09,550068.0,38.9274,39.0684,38.9191,39.0601,550068.0
2016-04-19 14:00:00,47.09,47.19,47.03,47.16,553072.0,39.0601,39.143,39.0103,39.1182,553072.0
2016-04-19 15:00:00,47.16,47.26,47.13,47.23,1536982.0,39.1182,39.2011,39.0933,39.1762,1536982.0
2016-04-20 09:30:00,47.29,47.29,47.04,47.21,531080.0,39.226,39.226,39.0186,39.1596,531080.0
2016-04-20 10:00:00,47.21,47.22,46.96,47.01,1371419.0,39.1596,39.1679,38.9523,38.9937,1371419.0
2016-04-20 11:00:00,47.01,47.23,47.0,47.17,661177.0,38.9937,39.1762,38.9854,39.1265,661177.0
2016-04-20 12:00:00,47.17,47.21,47.12,47.16,525642.0,39.1265,39.1596,39.085,39.1182,525642.0
2016-04-20 13:00:00,47.17,47.25,47.16,47.23,485637.0,39.1265,39.1928,39.1182,39.1762,485637.0
2016-04-20 14:00:00,47.23,47.32,47.22,47.3,557510.0,39.1762,39.2509,39.1679,39.2343,557510.0
2016-04-20 15:00:00,47.3,47.32,47.08,47.11,1511569.0,39.2343,39.2509,39.0518,39.0767,1511569.0
2016-04-21 09:30:00,47.19,47.41,47.09,47.09,990830.0,39.143,39.3255,39.0601,39.0601,990830.0
2016-04-21 10:00:00,47.08,47.17,46.93,47.08,1459781.0,39.0518,39.1265,38.9274,39.0518,1459781.0
2016-04-21 11:00:00,47.08,47.26,47.07,47.25,931181.0,39.0518,39.2011,39.0435,39.1928,931181.0
2016-04-21 12:00:00,47.25,47.28,47.15,47.19,466091.0,39.1928,39.2177,39.1099,39.143,466091.0
2016-04-21 13:00:00,47.18,47.21,46.99,46.99,473665.0,39.1348,39.1596,38.9772,38.9772,473665.0
2016-04-21 14:00:00,46.98,46.99,46.89,46.97,398668.0,38.9689,38.9772,38.8942,38.9606,398668.0
2016-04-21 15:00:00,46.97,47.02,46.87,46.88,1145297.0,38.9606,39.002,38.8776,38.8859,1145297.0
2016-04-22 09:30:00,47.03,47.27,46.95,47.27,983256.0,39.0103,39.2094,38.944,39.2094,983256.0
2016-04-22 10:00:00,47.28,47.36,47.13,47.15,814109.0,39.2177,39.2841,39.0933,39.1099,814109.0
2016-04-22 11:00:00,47.15,47.2,46.99,47.07,808466.0,39.1099,39.1513,38.9772,39.0435,808466.0
2016-04-22 12:00:00,47.07,47.12,46.97,47.0,296884.0,39.0435,39.085,38.9606,38.9854,296884.0
2016-04-22 13:00:00,47.0,47.28,47.0,47.25,618216.0,38.9854,39.2177,38.9854,39.1928,618216.0
2016-04-22 14:00:00,47.25,47.29,47.18,47.22,717454.0,39.1928,39.226,39.1348,39.1679,717454.0
2016-04-22 15:00:00,47.22,47.23,47.09,47.19,950707.0,39.1679,39.1762,39.0601,39.143,950707.0
2016-04-25 09:30:00,47.16,47.16,46.85,46.95,817633.0,39.1182,39.1182,38.861,38.944,817633.0
2016-04-25 10:00:00,46.94,46.99,46.7,46.76,721515.0,38.9357,38.9772,38.7366,38.7864,721515.0
2016-04-25 11:00:00,46.76,46.9,46.72,46.77,656739.0,38.7864,38.9025,38.7532,38.7947,656739.0
2016-04-25 12:00:00,46.77,46.95,46.7,46.91,378359.0,38.7947,38.944,38.7366,38.9108,378359.0
2016-04-25 13:00:00,46.91,46.96,46.85,46.85,278495.0,38.9108,38.9523,38.861,38.861,278495.0
2016-04-25 14:00:00,46.85,46.88,46.73,46.76,423244.0,38.861,38.8859,38.7615,38.7864,423244.0
2016-04-25 15:00:00,46.76,46.91,46.69,46.9,1083239.0,38.7864,38.9108,38.7283,38.9025,1083239.0
2016-04-26 09:30:00,47.09,47.27,47.05,47.16,773843.0,39.0601,39.2094,39.0269,39.1182,773843.0
2016-04-26 10:00:00,47.16,47.33,47.13,47.21,629870.0,39.1182,39.2592,39.0933,39.1596,629870.0
2016-04-26 11:00:00,47.21,47.4,47.15,47.34,476916.0,39.1596,39.3172,39.1099,39.2675,476916.0
2016-04-26 12:00:00,47.34,47.39,47.26,47.28,303314.0,39.2675,39.3089,39.2011,39.2177,303314.0
2016-04-26 13:00:00,47.29,47.35,47.24,47.33,546117.0,39.226,39.2758,39.1845,39.2592,546117.0
2016-04-26 14:00:00,47.33,47.49,47.31,47.48,781989.0,39.2592,39.3919,39.2426,39.3836,781989.0
2016-04-26 15:00:00,47.48,47.49,47.4,47.45,1321298.0,39.3836,39.3919,39.3172,39.3587,1321298.0
2016-04-27 09:30:00,47.55,47.75,47.48,47.65,795147.0,39.4417,39.6076,39.3836,39.5246,795147.0
2016-04-27 10:00:00,47.65,47.71,47.33,47.45,826630.0,39.5246,39.5744,39.2592,39.3587,826630.0
2016-04-27 11:00:00,47.44,47.57,47.39,47.56,617009.0,39.3504,39.4582,39.3089,39.45,617009.0
2016-04-27 12:00:00,47.55,47.62,47.45,47.59,391699.0,39.4417,39.4997,39.3587,39.4748,391699.0
2016-04-27 13:00:00,47.58,47.6,47.5,47.53,426030.0,39.4665,39.4831,39.4002,39.4251,426030.0
2016-04-27 14:00:00,47.54,47.79,47.41,47.75,764251.0,39.4334,39.6407,39.3255,39.6076,764251.0
2016-04-27 15:00:00,47.75,47.88,47.73,47.8,1625659.0,39.6076,39.7154,39.591,39.649,1625659.0
2016-04-28 09:30:00,47.47,47.47,47.18,47.46,654745.0,39.3753,39.3753,39.1348,39.367,654745.0
2016-04-28 10:00:00,47.45,47.81,47.42,47.74,847610.0,39.3587,39.6573,39.3338,39.5993,847610.0
2016-04-28 11:00:00,47.75,47.91,47.75,47.83,1014208.0,39.6076,39.7403,39.6076,39.6739,1014208.0
2016-04-28 12:00:00,47.83,47.87,47.66,47.8,702409.0,39.6739,39.7071,39.5329,39.649,702409.0
2016-04-28 13:00:00,47.8,47.81,47.63,47.75,392955.0,39.649,39.6573,39.508,39.6076,392955.0
2016-04-28 14:00:00,47.74,47.77,47.62,47.65,375324.0,39.5993,39.6241,39.4997,39.5246,375324.0
2016-04-28 15:00:00,47.64,47.65,47.24,47.38,1447763.0,39.5163,39.5246,39.1845,39.3006,1447763.0
2016-04-29 09:30:00,47.22,47.54,47.07,47.08,871596.0,39.1679,39.4334,39.0435,39.0518,871596.0
2016-04-29 10:00:00,47.08,47.29,46.97,47.02,922677.0,39.0518,39.226,38.9606,39.002,922677.0
2016-04-29 11:00:00,47.02,47.17,46.85,47.08,699083.0,39.002,39.1265,38.861,39.0518,699083.0
2016-04-29 12:00:00,47.07,47.08,46.84,46.96,675588.0,39.0435,39.0518,38.8527,38.9523,675588.0
2016-04-29 13:00:00,46.96,47.07,46.81,46.86,478054.0,38.9523,39.0435,38.8278,38.8693,478054.0
2016-04-29 14:00:00,46.86,46.98,46.78,46.81,598984.0,38.8693,38.9689,38.803,38.8278,598984.0
2016-04-29 15:00:00,46.81,47.2,46.79,47.11,1830397.0,38.8278,39.1513,38.8113,39.0767,1830397.0
2016-05-02 09:30:00,47.29,47.29,46.81,47.08,787835.0,39.226,39.226,38.8278,39.0518,787835.0
2016-05-02 10:00:00,47.07,47.27,47.01,47.19,1420323.0,39.0435,39.2094,38.9937,39.143,1420323.0
2016-05-02 11:00:00,47.2,47.3,46.99,47.03,610374.0,39.1513,39.2343,38.9772,39.0103,610374.0
2016-05-02 12:00:00,47.02,47.12,46.98,47.12,602532.0,39.002,39.085,38.9689,39.085,602532.0
2016-05-02 13:00:00,47.12,47.23,47.1,47.15,1002164.0,39.085,39.1762,39.0684,39.1099,1002164.0
2016-05-02 14:00:00,47.15,47.23,47.12,47.17,741488.0,39.1099,39.1762,39.085,39.1265,741488.0
2016-05-02 15:00:00,47.17,47.31,47.16,47.26,858496.0,39.1265,39.2426,39.1182,39.2011,858496.0
2016-05-03 09:30:00,46.83,46.86,46.51,46.56,1657721.0,38.8444,38.8693,38.579,38.6205,1657721.0
2016-05-03 10:00:00,46.55,46.62,46.33,46.4,2257027.0,38.6122,38.6702,38.4297,38.4878,2257027.0
2016-05-03 11:00:00,46.4,46.47,46.29,46.4,982723.0,38.4878,38.5458,38.3965,38.4878,982723.0
2016-05-03 12:00:00,46.41,46.42,46.29,46.38,530089.0,38.4961,38.5043,38.3965,38.4712,530089.0
2016-05-03 13:00:00,46.38,46.53,46.35,46.38,578888.0,38.4712,38.5956,38.4463,38.4712,578888.0
2016-05-03 14:00:00,46.39,46.46,46.32,46.39,730388.0,38.4795,38.5375,38.4214,38.4795,730388.0
2016-05-03 15:00:00,46.39,46.45,46.29,46.44,2121787.0,38.4795,38.5292,38.3965,38.5209,2121787.0
2016-05-04 09:30:00,46.08,46.33,46.02,46.28,1130254.0,38.2223,38.4297,38.1726,38.3882,1130254.0
2016-05-04 10:00:00,46.27,46.37,45.9,45.93,1446782.0,38.3799,38.4629,38.073,38.0979,1446782.0
2016-05-04 11:00:00,45.93,45.98,45.72,45.91,1213429.0,38.0979,38.1394,37.9237,38.0813,1213429.0
2016-05-04 12:00:00,45.92,46.02,45.9,45.91,968466.0,38.0896,38.1726,38.073,38.0813,968466.0
2016-05-04 13:00:00,45.91,45.99,45.88,45.9,556286.0,38.0813,38.1477,38.0564,38.073,556286.0
2016-05-04 14:00:00,45.9,46.01,45.87,45.98,803234.0,38.073,38.1643,38.0481,38.1394,803234.0
2016-05-04 15:00:00,45.98,46.1,45.96,46.01,1624004.0,38.1394,38.2389,38.1228,38.1643,1624004.0
2016-05-05 09:30:00,46.31,46.38,46.11,46.31,1299112.0,38.4131,38.4712,38.2472,38.4131,1299112.0
2016-05-05 10:00:00,46.31,46.38,46.03,46.09,1243272.0,38.4131,38.4712,38.1809,38.2306,1243272.0
2016-05-05 11:00:00,46.1,46.14,45.96,46.06,633236.0,38.2389,38.2721,38.1228,38.2057,633236.0
2016-05-05 12:00:00,46.05,46.09,45.86,45.95,551595.0,38.1974,38.2306,38.0398,38.1145,551595.0
2016-05-05 13:00:00,45.94,45.95,45.71,45.76,775518.0,38.1062,38.1145,37.9154,37.9569,775518.0
2016-05-05 14:00:00,45.77,45.89,45.72,45.75,585586.0,37.9652,38.0647,37.9237,37.9486,585586.0
2016-05-05 15:00:00,45.74,45.8,45.71,45.77,1221472.0,37.9403,37.9901,37.9154,37.9652,1221472.0
2016-05-06 09:30:00,45.69,46.07,45.54,45.99,625633.0,37.8988,38.214,37.7744,38.1477,625633.0
2016-05-06 10:00:00,46.0,46.15,45.82,45.87,1224090.0,38.156,38.2804,38.0067,38.0481,1224090.0
2016-05-06 11:00:00,45.88,46.09,45.87,45.91,1027332.0,38.0564,38.2306,38.0481,38.0813,1027332.0
2016-05-06 12:00:00,45.9,46.04,45.9,46.04,482570.0,38.073,38.1891,38.073,38.1891,482570.0
2016-05-06 13:00:00,46.04,46.16,46.02,46.16,484984.0,38.1891,38.2887,38.1726,38.2887,484984.0
2016-05-06 14:00:00,46.17,46.18,46.09,46.15,442692.0,38.297,38.3053,38.2306,38.2804,442692.0
2016-05-06 15:00:00,46.15,46.2,46.08,46.17,1472906.0,38.2804,38.3219,38.2223,38.297,1472906.0
2016-05-09 09:30:00,45.81,45.88,45.62,45.74,1376550.0,37.9984,38.0564,37.8408,37.9403,1376550.0
2016-05-09 10:00:00,45.75,45.84,45.54,45.69,1229554.0,37.9486,38.0233,37.7744,37.8988,1229554.0
2016-05-09 11:00:00,45.68,45.72,45.55,45.59,417211.0,37.8905,37.9237,37.7827,37.8159,417211.0
2016-05-09 12:00:00,45.6,45.72,45.54,45.72,362090.0,37.8242,37.9237,37.7744,37.9237,362090.0
2016-05-09 13:00:00,45.72,45.83,45.7,45.73,333118.0,37.9237,38.015,37.9071,37.932,333118.0
2016-05-09 14:00:00,45.72,45.73,45.61,45.72,460880.0,37.9237,37.932,37.8325,37.9237,460880.0
2016-05-09 15:00:00,45.71,45.72,45.55,45.59,1797283.0,37.9154,37.9237,37.7827,37.8159,1797283.0
2016-05-10 09:30:00,45.83,45.96,45.74,45.96,1285232.0,38.015,38.1228,37.9403,38.1228,1285232.0
2016-05-10 10:00:00,45.95,46.04,45.82,46.0,1055900.0,38.1145,38.1891,38.0067,38.156,1055900.0
2016-05-10 11:00:00,45.99,46.05,45.87,46.0,719365.0,38.1477,38.1974,38.0481,38.156,719365.0
2016-05-10 12:00:00,46.0,46.25,46.0,46.19,881162.0,38.156,38.3633,38.156,38.3136,881162.0
2016-05-10 13:00:00,46.19,46.37,46.18,46.37,510844.0,38.3136,38.4629,38.3053,38.4629,510844.0
2016-05-10 14:00:00,46.37,46.39,46.29,46.33,441707.0,38.4629,38.4795,38.3965,38.4297,441707.0
2016-05-10 15:00:00,46.32,46.4,46.31,46.38,1417444.0,38.4214,38.4878,38.4131,38.4712,1417444.0
2016-05-11 09:30:00,46.44,46.6,46.36,46.39,427478.0,38.5209,38.6537,38.4546,38.4795,427478.0
2016-05-11 10:00:00,46.38,46.56,46.23,46.47,839808.0,38.4712,38.6205,38.3467,38.5458,839808.0
2016-05-11 11:00:00,46.47,46.49,46.3,46.49,581870.0,38.5458,38.5624,38.4048,38.5624,581870.0
2016-05-11 12:00:00,46.48,46.51,46.44,46.47,409993.0,38.5541,38.579,38.5209,38.5458,409993.0
2016-05-11 13:00:00,46.48,46.56,46.45,46.48,428329.0,38.5541,38.6205,38.5292,38.5541,428329.0
2016-05-11 14:00:00,46.47,46.48,46.27,46.29,913736.0,38.5458,38.5541,38.3799,38.3965,913736.0
2016-05-11 15:00:00,46.29,46.34,46.17,46.19,1934793.0,38.3965,38.438,38.297,38.3136,1934793.0
2016-05-12 09:30:00,47.04,47.19,46.87,46.87,3601243.0,39.0186,39.143,38.8776,38.8776,3601243.0
2016-05-12 10:00:00,46.88,46.96,46.61,46.66,1024530.0,38.8859,38.9523,38.662,38.7034,1024530.0
2016-05-12 11:00:00,46.66,46.66,46.26,46.29,1097790.0,38.7034,38.7034,38.3716,38.3965,1097790.0
2016-05-12 12:00:00,46.29,46.52,46.24,46.5,625801.0,38.3965,38.5873,38.355,38.5707,625801.0
2016-05-12 13:00:00,46.51,46.53,46.32,46.46,507516.0,38.579,38.5956,38.4214,38.5375,507516.0
2016-05-12 14:00:00,46.46,46.59,46.36,46.47,1013056.0,38.5375,38.6454,38.4546,38.5458,1013056.0
2016-05-12 15:00:00,46.48,46.55,46.36,46.43,1389219.0,38.5541,38.6122,38.4546,38.5126,1389219.0
2016-05-13 09:30:00,46.38,46.62,46.26,46.34,586097.0,38.4712,38.6702,38.3716,38.438,586097.0
2016-05-13 10:00:00,46.35,46.4,46.04,46.17,1350853.0,38.4463,38.4878,38.1891,38.297,1350853.0
2016-05-13 11:00:00,46.18,46.33,46.12,46.19,602512.0,38.3053,38.4297,38.2555,38.3136,602512.0
2016-05-13 12:00:00,46.2,46.25,46.09,46.11,398640.0,38.3219,38.3633,38.2306,38.2472,398640.0
2016-05-13 13:00:00,46.1,46.18,45.88,45.97,625800.0,38.2389,38.3053,38.0564,38.1311,625800.0
2016-05-13 14:00:00,45.96,46.01,45.78,45.92,749013.0,38.1228,38.1643,37.9735,38.0896,749013.0
2016-05-13 15:00:00,45.92,46.0,45.84,45.95,1009842.0,38.0896,38.156,38.0233,38.1145,1009842.0
2016-05-16 09:30:00,46.05,46.6,46.03,46.39,1131501.0,38.1974,38.6537,38.1809,38.4795,1131501.0
2016-05-16 10:00:00,46.4,46.58,46.38,46.54,783478.0,38.4878,38.6371,38.4712,38.6039,783478.0
2016-05-16 11:00:00,46.54,46.62,46.34,46.62,649689.0,38.6039,38.6702,38.438,38.6702,649689.0
2016-05-16 12:00:00,46.62,46.62,46.5,46.55,383741.0,38.6702,38.6702,38.5707,38.6122,383741.0
2016-05-16 13:00:00,46.57,46.6,46.51,46.55,211668.0,38.6288,38.6537,38.579,38.6122,211668.0
2016-05-16 14:00:00,46.56,46.72,46.55,46.7,425690.0,38.6205,38.7532,38.6122,38.7366,425690.0
2016-05-16 15:00:00,46.7,46.79,46.66,46.68,1948543.0,38.7366,38.8113,38.7034,38.72,1948543.0
2016-05-17 09:30:00,46.51,46.81,46.4,46.79,760115.0,38.579,38.8278,38.4878,38.8113,760115.0
2016-05-17 10:00:00,46.79,46.86,46.54,46.86,629731.0,38.8113,38.8693,38.6039,38.8693,629731.0
2016-05-17 11:00:00,46.87,46.97,46.82,46.96,501596.0,38.8776,38.9606,38.8361,38.9523,501596.0
2016-05-17 12:00:00,46.96,46.96,46.67,46.7,561114.0,38.9523,38.9523,38.7117,38.7366,561114.0
2016-05-17 13:00:00,46.69,46.79,46.59,46.6,1108881.0,38.7283,38.8113,38.6454,38.6537,1108881.0
2016-05-17 14:00:00,46.59,46.62,46.4,46.46,1504528.0,38.6454,38.6702,38.4878,38.5375,1504528.0
2016-05-17 15:00:00,46.47,46.62,46.4,46.49,1132266.0,38.5458,38.6702,38.4878,38.5624,1132266.0
2016-05-18 09:30:00,46.24,46.39,46.17,46.26,602233.0,38.355,38.4795,38.297,38.3716,602233.0
2016-05-18 10:00:00,46.26,46.58,46.19,46.2,885367.0,38.3716,38.6371,38.3136,38.3219,885367.0
2016-05-18 11:00:00,46.2,46.35,46.11,46.18,1235509.0,38.3219,38.4463,38.2472,38.3053,1235509.0
2016-05-18 12:00:00,46.18,46.31,46.16,46.31,200369.0,38.3053,38.4131,38.2887,38.4131,200369.0
2016-05-18 13:00:00,46.32,46.45,46.31,46.4,531684.0,38.4214,38.5292,38.4131,38.4878,531684.0
2016-05-18 14:00:00,46.4,46.4,45.67,45.89,2180285.0,38.4878,38.4878,37.8822,38.0647,2180285.0
2016-05-18 15:00:00,45.9,46.0,45.58,45.78,3604685.0,38.073,38.156,37.8076,37.9735,3604685.0
2016-05-19 09:30:00,45.7,46.0,45.52,45.53,1117572.0,37.9071,38.156,37.7578,37.7661,1117572.0
2016-05-19 10:00:00,45.54,45.77,45.41,45.54,1105438.0,37.7744,37.9652,37.6666,37.7744,1105438.0
2016-05-19 11:00:00,45.54,45.87,45.51,45.85,845568.0,37.7744,38.0481,37.7495,38.0315,845568.0
2016-05-19 12:00:00,45.84,45.87,45.64,45.65,620895.0,38.0233,38.0481,37.8574,37.8657,620895.0
2016-05-19 13:00:00,45.64,45.82,45.64,45.78,672534.0,37.8574,38.0067,37.8574,37.9735,672534.0
2016-05-19 14:00:00,45.79,45.95,45.79,45.83,644953.0,37.9818,38.1145,37.9818,38.015,644953.0
2016-05-19 15:00:00,45.83,46.01,45.82,45.96,1018093.0,38.015,38.1643,38.0067,38.1228,1018093.0
2016-05-20 09:30:00,46.14,46.47,46.11,46.28,678716.0,38.2721,38.5458,38.2472,38.3882,678716.0
2016-05-20 10:00:00,46.29,46.4,46.22,46.27,732811.0,38.3965,38.4878,38.3385,38.3799,732811.0
2016-05-20 11:00:00,46.27,46.31,46.18,46.23,341109.0,38.3799,38.4131,38.3053,38.3467,341109.0
2016-05-20 12:00:00,46.23,46.38,46.22,46.35,525880.0,38.3467,38.4712,38.3385,38.4463,525880.0
2016-05-20 13:00:00,46.34,46.34,46.23,46.25,342557.0,38.438,38.438,38.3467,38.3633,342557.0
2016-05-20 14:00:00,46.26,46.34,46.24,46.25,308470.0,38.3716,38.438,38.355,38.3633,308470.0
2016-05-20 15:00:00,46.26,46.28,46.16,46.26,1499141.0,38.3716,38.3882,38.2887,38.3716,1499141.0
2016-05-23 09:30:00,46.5,46.75,46.48,46.71,597256.0,38.5707,38.7781,38.5541,38.7449,597256.0
2016-05-23 10:00:00,46.72,46.85,46.66,46.84,443670.0,38.7532,38.861,38.7034,38.8527,443670.0
2016-05-23 11:00:00,46.83,46.98,46.8,46.87,1282626.0,38.8444,38.9689,38.8196,38.8776,1282626.0
2016-05-23 12:00:00,46.87,47.0,46.82,46.99,211157.0,38.8776,38.9854,38.8361,38.9772,211157.0
2016-05-23 13:00:00,46.99,47.02,46.91,46.93,262621.0,38.9772,39.002,38.9108,38.9274,262621.0
2016-05-23 14:00:00,46.93,47.03,46.93,46.98,289750.0,38.9274,39.0103,38.9274,38.9689,289750.0
2016-05-23 15:00:00,46.99,47.0,46.81,46.84,784321.0,38.9772,38.9854,38.8278,38.8527,784321.0
2016-05-24 09:30:00,46.97,47.07,46.89,46.9,627492.0,38.9606,39.0435,38.8942,38.9025,627492.0
2016-05-24 10:00:00,46.91,47.22,46.9,47.21,696938.0,38.9108,39.1679,38.9025,39.1596,696938.0
2016-05-24 11:00:00,47.22,47.24,47.03,47.03,822384.0,39.1679,39.1845,39.0103,39.0103,822384.0
2016-05-24 12:00:00,47.04,47.1,47.04,47.1,277504.0,39.0186,39.0684,39.0186,39.0684,277504.0
2016-05-24 13:00:00,47.1,47.19,47.08,47.14,471951.0,39.0684,39.143,39.0518,39.1016,471951.0
2016-05-24 14:00:00,47.14,47.17,47.09,47.14,344370.0,39.1016,39.1265,39.0601,39.1016,344370.0
2016-05-24 15:00:00,47.13,47.23,47.13,47.13,981115.0,39.0933,39.1762,39.0933,39.0933,981115.0
2016-05-25 09:30:00,48.02,48.02,47.4,47.65,591405.0,39.8315,39.8315,39.3172,39.5246,591405.0
2016-05-25 10:00:00,47.66,47.81,47.59,47.67,970920.0,39.5329,39.6573,39.4748,39.5412,970920.0
2016-05-25 11:00:00,47.66,47.75,47.65,47.72,466553.0,39.5329,39.6076,39.5246,39.5827,466553.0
2016-05-25 12:00:00,47.72,47.74,47.62,47.72,404245.0,39.5827,39.5993,39.4997,39.5827,404245.0
2016-05-25 13:00:00,47.72,47.78,47.71,47.76,762603.0,39.5827,39.6324,39.5744,39.6158,762603.0
2016-05-25 14:00:00,47.76,47.86,47.72,47.75,558296.0,39.6158,39.6988,39.5827,39.6076,558296.0
2016-05-25 15:00:00,47.76,47.83,47.69,47.7,1517664.0,39.6158,39.6739,39.5578,39.5661,1517664.0
2016-05-26 09:30:00,47.86,48.18,47.49,47.5,457559.0,39.6988,39.9642,39.3919,39.4002,457559.0
2016-05-26 10:00:00,47.51,47.65,47.31,47.31,470230.0,39.4085,39.5246,39.2426,39.2426,470230.0
2016-05-26 11:00:00,47.3,47.39,47.24,47.38,482433.0,39.2343,39.3089,39.1845,39.3006,482433.0
2016-05-26 12:00:00,47.38,47.39,47.27,47.27,270810.0,39.3006,39.3089,39.2094,39.2094,270810.0
2016-05-26 13:00:00,47.28,47.32,47.19,47.25,236406.0,39.2177,39.2509,39.143,39.1928,236406.0
2016-05-26 14:00:00,47.24,47.29,47.22,47.26,256005.0,39.1845,39.226,39.1679,39.2011,256005.0
2016-05-26 15:00:00,47.26,47.31,47.17,47.19,958808.0,39.2011,39.2426,39.1265,39.143,958808.0
2016-05-27 09:30:00,47.0,47.25,47.0,47.21,364098.0,38.9854,39.1928,38.9854,39.1596,364098.0
2016-05-27 10:00:00,47.22,47.34,47.12,47.15,753429.0,39.1679,39.2675,39.085,39.1099,753429.0
2016-05-27 11:00:00,47.15,47.27,47.05,47.23,522387.0,39.1099,39.2094,39.0269,39.1762,522387.0
2016-05-27 12:00:00,47.23,47.35,47.23,47.3,362916.0,39.1762,39.2758,39.1762,39.2343,362916.0
2016-05-27 13:00:00,47.29,47.33,47.13,47.14,623159.0,39.226,39.2592,39.0933,39.1016,623159.0
2016-05-27 14:00:00,47.14,47.24,47.12,47.18,627884.0,39.1016,39.1845,39.085,39.1348,627884.0
2016-05-27 15:00:00,47.18,47.21,47.14,47.18,938518.0,39.1348,39.1596,39.1016,39.1348,938518.0
2016-05-31 09:30:00,47.32,47.4,47.2,47.2,317464.0,39.2509,39.3172,39.1513,39.1513,317464.0
2016-05-31 10:00:00,47.21,47.36,47.17,47.17,482989.0,39.1596,39.2841,39.1265,39.1265,482989.0
2016-05-31 11:00:00,47.17,47.18,46.98,47.08,751129.0,39.1265,39.1348,38.9689,39.0518,751129.0
2016-05-31 12:00:00,47.08,47.13,47.0,47.05,222402.0,39.0518,39.0933,38.9854,39.0269,222402.0
2016-05-31 13:00:00,47.06,47.13,47.01,47.08,423346.0,39.0352,39.0933,38.9937,39.0518,423346.0
2016-05-31 14:00:00,47.08,47.09,46.87,46.88,444279.0,39.0518,39.0601,38.8776,38.8859,444279.0
2016-05-31 15:00:00,46.88,47.04,46.86,46.93,1525719.0,38.8859,39.0186,38.8693,38.9274,1525719.0
2016-06-01 09:30:00,46.75,46.85,46.37,46.53,905966.0,38.7781,38.861,38.4629,38.5956,905966.0
2016-06-01 10:00:00,46.54,46.75,46.45,46.69,780143.0,38.6039,38.7781,38.5292,38.7283,780143.0
2016-06-01 11:00:00,46.69,46.88,46.69,46.8,730861.0,38.7283,38.8859,38.7283,38.8196,730861.0
2016-06-01 12:00:00,46.8,46.9,46.77,46.89,359145.0,38.8196,38.9025,38.7947,38.8942,359145.0
2016-06-01 13:00:00,46.89,46.9,46.83,46.86,244277.0,38.8942,38.9025,38.8444,38.8693,244277.0
2016-06-01 14:00:00,46.87,47.04,46.82,47.04,626090.0,38.8776,39.0186,38.8361,39.0186,626090.0
2016-06-01 15:00:00,47.04,47.09,47.0,47.06,1014791.0,39.0186,39.0601,38.9854,39.0352,1014791.0
2016-06-02 09:30:00,46.95,46.95,46.74,46.82,425565.0,38.944,38.944,38.7698,38.8361,425565.0
2016-06-02 10:00:00,46.81,46.93,46.79,46.91,680040.0,38.8278,38.9274,38.8113,38.9108,680040.0
2016-06-02 11:00:00,46.91,47.07,46.9,47.05,340906.0,38.9108,39.0435,38.9025,39.0269,340906.0
2016-06-02 12:00:00,47.06,47.1,47.02,47.1,363670.0,39.0352,39.0684,39.002,39.0684,363670.0
2016-06-02 13:00:00,47.1,47.14,47.07,47.11,126628.0,39.0684,39.1016,39.0435,39.0767,126628.0
2016-06-02 14:00:00,47.11,47.16,47.07,47.09,320093.0,39.0767,39.1182,39.0435,39.0601,320093.0
2016-06-02 15:00:00,47.09,47.29,47.08,47.28,896652.0,39.0601,39.226,39.0518,39.2177,896652.0
2016-06-03 09:30:00,47.47,47.49,47.32,47.4,881562.0,39.3753,39.3919,39.2509,39.3172,881562.0
2016-06-03 10:00:00,47.39,47.44,47.17,47.44,585195.0,39.3089,39.3504,39.1265,39.3504,585195.0
2016-06-03 11:00:00,47.44,47.57,47.39,47.56,789721.0,39.3504,39.4582,39.3089,39.45,789721.0
2016-06-03 12:00:00,47.55,47.56,47.4,47.42,295646.0,39.4417,39.45,39.3172,39.3338,295646.0
2016-06-03 13:00:00,47.42,47.57,47.38,47.55,293508.0,39.3338,39.4582,39.3006,39.4417,293508.0
2016-06-03 14:00:00,47.55,47.73,47.54,47.69,443651.0,39.4417,39.591,39.4334,39.5578,443651.0
2016-06-03 15:00:00,47.68,47.77,47.64,47.73,1449219.0,39.5495,39.6241,39.5163,39.591,1449219.0
2016-06-06 09:30:00,47.87,48.2,47.79,48.16,510460.0,39.7071,39.9808,39.6407,39.9476,510460.0
2016-06-06 10:00:00,48.17,48.2,48.09,48.12,564805.0,39.9559,39.9808,39.8896,39.9145,564805.0
2016-06-06 11:00:00,48.12,48.19,48.09,48.12,391662.0,39.9145,39.9725,39.8896,39.9145,391662.0
2016-06-06 12:00:00,48.12,48.15,47.96,48.07,737572.0,39.9145,39.9393,39.7817,39.873,737572.0
2016-06-06 13:00:00,48.07,48.15,48.05,48.12,336111.0,39.873,39.9393,39.8564,39.9145,336111.0
2016-06-06 14:00:00,48.12,48.19,48.09,48.17,461426.0,39.9145,39.9725,39.8896,39.9559,461426.0
2016-06-06 15:00:00,48.18,48.2,48.13,48.15,2096583.0,39.9642,39.9808,39.9228,39.9393,2096583.0
2016-06-07 09:30:00,48.19,48.33,47.96,48.25,503207.0,39.9725,40.0887,39.7817,40.0223,503207.0
2016-06-07 10:00:00,48.25,48.3,48.17,48.21,521052.0,40.0223,40.0638,39.9559,39.9891,521052.0
2016-06-07 11:00:00,48.22,48.25,48.14,48.22,404793.0,39.9974,40.0223,39.9311,39.9974,404793.0
2016-06-07 12:00:00,48.22,48.31,48.21,48.27,215128.0,39.9974,40.0721,39.9891,40.0389,215128.0
2016-06-07 13:00:00,48.27,48.32,48.26,48.27,240413.0,40.0389,40.0804,40.0306,40.0389,240413.0
2016-06-07 14:00:00,48.28,48.33,48.25,48.25,320083.0,40.0472,40.0887,40.0223,40.0223,320083.0
2016-06-07 15:00:00,48.25,48.28,48.14,48.17,1262713.0,40.0223,40.0472,39.9311,39.9559,1262713.0
2016-06-08 09:30:00,48.48,48.6,48.28,48.52,499360.0,40.2131,40.3126,40.0472,40.2463,499360.0
2016-06-08 10:00:00,48.52,48.56,48.36,48.47,716609.0,40.2463,40.2794,40.1135,40.2048,716609.0
2016-06-08 11:00:00,48.47,48.49,48.3,48.42,750308.0,40.2048,40.2214,40.0638,40.1633,750308.0
2016-06-08 12:00:00,48.42,48.47,48.41,48.46,456256.0,40.1633,40.2048,40.155,40.1965,456256.0
2016-06-08 13:00:00,48.46,48.49,48.39,48.47,178702.0,40.1965,40.2214,40.1384,40.2048,178702.0
2016-06-08 14:00:00,48.48,48.6,48.45,48.58,272346.0,40.2131,40.3126,40.1882,40.296,272346.0
2016-06-08 15:00:00,48.58,48.58,48.46,48.48,831454.0,40.296,40.296,40.1965,40.2131,831454.0
2016-06-09 09:30:00,48.2,48.21,47.92,48.03,830263.0,39.9808,39.9891,39.7486,39.8398,830263.0
2016-06-09 10:00:00,48.02,48.03,47.88,47.95,584945.0,39.8315,39.8398,39.7154,39.7735,584945.0
2016-06-09 11:00:00,47.95,48.05,47.93,47.96,363926.0,39.7735,39.8564,39.7569,39.7817,363926.0
2016-06-09 12:00:00,47.95,48.06,47.94,48.04,430635.0,39.7735,39.8647,39.7652,39.8481,430635.0
2016-06-09 13:00:00,48.03,48.13,48.02,48.08,286332.0,39.8398,39.9228,39.8315,39.8813,286332.0
2016-06-09 14:00:00,48.09,48.19,48.05,48.18,319895.0,39.8896,39.9725,39.8564,39.9642,319895.0
2016-06-09 15:00:00,48.19,48.22,48.11,48.16,755470.0,39.9725,39.9974,39.9062,39.9476,755470.0
2016-06-10 09:30:00,47.8,47.97,47.71,47.9,685515.0,39.649,39.79,39.5744,39.732,685515.0
2016-06-10 10:00:00,47.9,48.02,47.88,47.93,843958.0,39.732,39.8315,39.7154,39.7569,843958.0
2016-06-10 11:00:00,47.93,48.0,47.87,47.92,334153.0,39.7569,39.8149,39.7071,39.7486,334153.0
2016-06-10 12:00:00,47.93,47.97,47.87,47.91,276986.0,39.7569,39.79,39.7071,39.7403,276986.0
2016-06-10 13:00:00,47.91,47.99,47.79,47.81,614594.0,39.7403,39.8066,39.6407,39.6573,614594.0
2016-06-10 14:00:00,47.81,47.81,47.62,47.73,467499.0,39.6573,39.6573,39.4997,39.591,467499.0
2016-06-10 15:00:00,47.73,47.88,47.67,47.82,1218592.0,39.591,39.7154,39.5412,39.6656,1218592.0
2016-06-13 09:30:00,47.76,47.86,47.71,47.79,1093742.0,39.6158,39.6988,39.5744,39.6407,1093742.0
2016-06-13 10:00:00,47.78,47.93,47.73,47.79,684969.0,39.6324,39.7569,39.591,39.6407,684969.0
2016-06-13 11:00:00,47.78,47.79,47.53,47.55,375887.0,39.6324,39.6407,39.4251,39.4417,375887.0
2016-06-13 12:00:00,47.55,47.65,47.51,47.63,401392.0,39.4417,39.5246,39.4085,39.508,401392.0
2016-06-13 13:00:00,47.63,47.66,47.43,47.47,538102.0,39.508,39.5329,39.3421,39.3753,538102.0
2016-06-13 14:00:00,47.47,47.52,47.38,47.38,390869.0,39.3753,39.4168,39.3006,39.3006,390869.0
2016-06-13 15:00:00,47.38,47.4,47.2,47.23,1385876.0,39.3006,39.3172,39.1513,39.1762,1385876.0
2016-06-14 09:30:00,47.07,47.21,46.98,47.19,624786.0,39.0435,39.1596,38.9689,39.143,624786.0
2016-06-14 10:00:00,47.19,47.22,46.81,46.85,569554.0,39.143,39.1679,38.8278,38.861,569554.0
2016-06-14 11:00:00,46.86,46.86,46.67,46.69,1277753.0,38.8693,38.8693,38.7117,38.7283,1277753.0
2016-06-14 12:00:00,46.69,46.83,46.67,46.69,533405.0,38.7283,38.8444,38.7117,38.7283,533405.0
2016-06-14 13:00:00,46.69,46.72,46.57,46.58,571608.0,38.7283,38.7532,38.6288,38.6371,571608.0
2016-06-14 14:00:00,46.59,46.72,46.56,46.59,480032.0,38.6454,38.7532,38.6205,38.6454,480032.0
2016-06-14 15:00:00,46.59,46.87,46.54,46.85,1761929.0,38.6454,38.8776,38.6039,38.861,1761929.0
2016-06-15 09:30:00,47.04,47.14,46.96,47.05,587475.0,39.0186,39.1016,38.9523,39.0269,587475.0
2016-06-15 10:00:00,47.05,47.29,47.05,47.25,502286.0,39.0269,39.226,39.0269,39.1928,502286.0
2016-06-15 11:00:00,47.26,47.37,47.19,47.27,321558.0,39.2011,39.2924,39.143,39.2094,321558.0
2016-06-15 12:00:00,47.25,47.28,47.18,47.19,255847.0,39.1928,39.2177,39.1348,39.143,255847.0
2016-06-15 13:00:00,47.19,47.26,47.18,47.21,328744.0,39.143,39.2011,39.1348,39.1596,328744.0
2016-06-15 14:00:00,47.24,47.4,47.22,47.27,899609.0,39.1845,39.3172,39.1679,39.2094,899609.0
2016-06-15 15:00:00,47.27,47.29,46.99,47.04,1100219.0,39.2094,39.226,38.9772,39.0186,1100219.0
2016-06-16 09:30:00,46.87,46.87,46.57,46.58,529749.0,38.8776,38.8776,38.6288,38.6371,529749.0
2016-06-16 10:00:00,46.57,46.62,46.46,46.62,1001347.0,38.6288,38.6702,38.5375,38.6702,1001347.0
2016-06-16 11:00:00,46.62,46.87,46.62,46.62,689688.0,38.6702,38.8776,38.6702,38.6702,689688.0
2016-06-16 12:00:00,46.64,46.97,46.61,46.85,579575.0,38.6868,38.9606,38.662,38.861,579575.0
2016-06-16 13:00:00,46.85,46.95,46.76,46.78,477626.0,38.861,38.944,38.7864,38.803,477626.0
2016-06-16 14:00:00,46.78,47.13,46.77,47.05,460227.0,38.803,39.0933,38.7947,39.0269,460227.0
2016-06-16 15:00:00,47.05,47.25,47.04,47.22,1581386.0,39.0269,39.1928,39.0186,39.1679,1581386.0
2016-06-17 09:30:00,46.9,47.3,46.9,47.22,1038279.0,39.0965,39.4299,39.0965,39.3632,1038279.0
2016-06-17 10:00:00,47.22,47.24,46.97,47.08,1292770.0,39.3632,39.3799,39.1548,39.2465,1292770.0
2016-06-17 11:00:00,47.07,47.09,46.79,46.87,672018.0,39.2382,39.2548,39.0048,39.0715,672018.0
2016-06-17 12:00:00,46.87,47.03,46.87,46.95,390935.0,39.0715,39.2048,39.0715,39.1381,390935.0
2016-06-17 13:00:00,46.96,47.14,46.9,47.12,358270.0,39.1465,39.2965,39.0965,39.2799,358270.0
2016-06-17 14:00:00,47.12,47.29,47.08,47.21,824719.0,39.2799,39.4216,39.2465,39.3549,824719.0
2016-06-17 15:00:00,47.22,47.23,47.13,47.2,958911.0,39.3632,39.3716,39.2882,39.3465,958911.0
2016-06-20 09:30:00,47.65,47.94,47.57,47.89,1257081.0,39.7217,39.9634,39.655,39.9217,1257081.0
2016-06-20 10:00:00,47.9,48.06,47.84,47.88,1238782.0,39.9301,40.0634,39.8801,39.9134,1238782.0
2016-06-20 11:00:00,47.88,47.94,47.74,47.79,367471.0,39.9134,39.9634,39.7967,39.8384,367471.0
2016-06-20 12:00:00,47.78,47.82,47.72,47.8,256858.0,39.83,39.8634,39.78,39.8467,256858.0
2016-06-20 13:00:00,47.79,47.83,47.71,47.75,250244.0,39.8384,39.8717,39.7717,39.805,250244.0
2016-06-20 14:00:00,47.75,47.76,47.63,47.71,1195069.0,39.805,39.8134,39.705,39.7717,1195069.0
2016-06-20 15:00:00,47.71,47.73,47.44,47.46,877717.0,39.7717,39.7884,39.5466,39.5633,877717.0
2016-06-21 09:30:00,47.51,47.58,47.31,47.38,481695.0,39.605,39.6633,39.4382,39.4966,481695.0
2016-06-21 10:00:00,47.37,47.38,47.16,47.27,404953.0,39.4883,39.4966,39.3132,39.4049,404953.0
2016-06-21 11:00:00,47.27,47.43,47.18,47.23,418580.0,39.4049,39.5383,39.3299,39.3716,418580.0
2016-06-21 12:00:00,47.23,47.35,47.2,47.29,235984.0,39.3716,39.4716,39.3465,39.4216,235984.0
2016-06-21 13:00:00,47.3,47.35,47.27,47.33,277748.0,39.4299,39.4716,39.4049,39.4549,277748.0
2016-06-21 14:00:00,47.33,47.47,47.31,47.37,260227.0,39.4549,39.5716,39.4382,39.4883,260227.0
2016-06-21 15:00:00,47.37,47.4,47.3,47.32,773373.0,39.4883,39.5133,39.4299,39.4466,773373.0
2016-06-22 09:30:00,47.38,47.55,47.37,47.45,351486.0,39.4966,39.6383,39.4883,39.5549,351486.0
2016-06-22 10:00:00,47.44,47.56,47.42,47.49,438185.0,39.5466,39.6466,39.5299,39.5883,438185.0
2016-06-22 11:00:00,47.5,47.5,47.31,47.42,366933.0,39.5966,39.5966,39.4382,39.5299,366933.0
2016-06-22 12:00:00,47.43,47.48,47.38,47.45,229871.0,39.5383,39.58,39.4966,39.5549,229871.0
2016-06-22 13:00:00,47.45,47.46,47.35,47.42,267970.0,39.5549,39.5633,39.4716,39.5299,267970.0
2016-06-22 14:00:00,47.42,47.47,47.38,47.41,616393.0,39.5299,39.5716,39.4966,39.5216,616393.0
2016-06-22 15:00:00,47.41,47.47,47.34,47.38,674039.0,39.5216,39.5716,39.4632,39.4966,674039.0
2016-06-23 09:30:00,47.86,48.01,47.8,47.92,732032.0,39.8967,40.0218,39.8467,39.9467,732032.0
2016-06-23 10:00:00,47.93,48.07,47.88,48.02,664570.0,39.9551,40.0718,39.9134,40.0301,664570.0
2016-06-23 11:00:00,48.02,48.14,48.0,48.07,371781.0,40.0301,40.1301,40.0134,40.0718,371781.0
2016-06-23 12:00:00,48.08,48.09,48.02,48.08,244814.0,40.0801,40.0885,40.0301,40.0801,244814.0
2016-06-23 13:00:00,48.08,48.1,48.01,48.06,232407.0,40.0801,40.0968,40.0218,40.0634,232407.0
2016-06-23 14:00:00,48.06,48.11,48.03,48.08,246628.0,40.0634,40.1051,40.0384,40.0801,246628.0
2016-06-23 15:00:00,48.08,48.14,48.03,48.13,844380.0,40.0801,40.1301,40.0384,40.1218,844380.0
2016-06-24 09:30:00,46.48,46.99,46.48,46.88,2004383.0,38.7463,39.1715,38.7463,39.0798,2004383.0
2016-06-24 10:00:00,46.88,47.07,46.67,46.68,2049158.0,39.0798,39.2382,38.9047,38.9131,2049158.0
2016-06-24 11:00:00,46.68,46.7,46.42,46.47,1345722.0,38.9131,38.9297,38.6963,38.738,1345722.0
2016-06-24 12:00:00,46.48,46.52,46.23,46.26,974571.0,38.7463,38.7797,38.5379,38.5629,974571.0
2016-06-24 13:00:00,46.25,46.42,46.2,46.31,679354.0,38.5546,38.6963,38.5129,38.6046,679354.0
2016-06-24 14:00:00,46.32,46.36,46.04,46.14,1134154.0,38.613,38.6463,38.3796,38.4629,1134154.0
2016-06-24 15:00:00,46.14,46.23,45.9,46.02,3534859.0,38.4629,38.5379,38.2628,38.3629,3534859.0
2016-06-27 09:30:00,45.67,45.67,45.14,45.17,1623779.0,38.0711,38.0711,37.6293,37.6543,1623779.0
2016-06-27 10:00:00,45.16,45.24,44.5,44.51,1693416.0,37.646,37.7127,37.0958,37.1041,1693416.0
2016-06-27 11:00:00,44.52,44.71,44.36,44.58,760972.0,37.1125,37.2708,36.9791,37.1625,760972.0
2016-06-27 12:00:00,44.58,44.66,44.5,44.57,481923.0,37.1625,37.2292,37.0958,37.1541,481923.0
2016-06-27 13:00:00,44.56,44.6,44.29,44.3,695850.0,37.1458,37.1791,36.9207,36.9291,695850.0
2016-06-27 14:00:00,44.3,44.44,44.25,44.29,1246314.0,36.9291,37.0458,36.8874,36.9207,1246314.0
2016-06-27 15:00:00,44.29,44.49,44.22,44.46,2110435.0,36.9207,37.0875,36.8624,37.0624,2110435.0
2016-06-28 09:30:00,44.83,45.12,44.83,44.98,1945872.0,37.3709,37.6126,37.3709,37.4959,1945872.0
2016-06-28 10:00:00,44.97,45.01,44.44,44.46,1477118.0,37.4876,37.5209,37.0458,37.0624,1477118.0
2016-06-28 11:00:00,44.46,44.61,44.4,44.56,729924.0,37.0624,37.1875,37.0124,37.1458,729924.0
2016-06-28 12:00:00,44.56,44.57,44.46,44.52,756835.0,37.1458,37.1541,37.0624,37.1125,756835.0
2016-06-28 13:00:00,44.51,44.52,44.38,44.45,1133029.0,37.1041,37.1125,36.9958,37.0541,1133029.0
2016-06-28 14:00:00,44.45,44.81,44.38,44.76,1588457.0,37.0541,37.3542,36.9958,37.3125,1588457.0
2016-06-28 15:00:00,44.76,44.88,44.64,44.86,1628158.0,37.3125,37.4126,37.2125,37.3959,1628158.0
2016-06-29 09:30:00,45.4,45.62,45.29,45.39,1240281.0,37.846,38.0294,37.7543,37.8377,1240281.0
2016-06-29 10:00:00,45.39,45.53,45.33,45.43,872010.0,37.8377,37.9544,37.7877,37.871,872010.0
2016-06-29 11:00:00,45.43,45.6,45.42,45.57,740215.0,37.871,38.0128,37.8627,37.9878,740215.0
2016-06-29 12:00:00,45.56,45.59,45.44,45.47,485543.0,37.9794,38.0044,37.8794,37.9044,485543.0
2016-06-29 13:00:00,45.47,45.6,45.37,45.59,554994.0,37.9044,38.0128,37.821,38.0044,554994.0
2016-06-29 14:00:00,45.59,45.7,45.56,45.65,788029.0,38.0044,38.0961,37.9794,38.0544,788029.0
2016-06-29 15:00:00,45.65,45.76,45.56,45.63,1573838.0,38.0544,38.1461,37.9794,38.0378,1573838.0
2016-06-30 09:30:00,45.74,45.82,45.49,45.56,709210.0,38.1295,38.1962,37.9211,37.9794,709210.0
2016-06-30 10:00:00,45.55,45.88,45.51,45.88,498244.0,37.9711,38.2462,37.9377,38.2462,498244.0
2016-06-30 11:00:00,45.89,46.01,45.84,45.88,843833.0,38.2545,38.3545,38.2128,38.2462,843833.0
2016-06-30 12:00:00,45.88,46.11,45.84,46.08,572895.0,38.2462,38.4379,38.2128,38.4129,572895.0
2016-06-30 13:00:00,46.08,46.15,46.03,46.13,444384.0,38.4129,38.4712,38.3712,38.4546,444384.0
2016-06-30 14:00:00,46.14,46.34,46.13,46.3,534988.0,38.4629,38.6296,38.4546,38.5963,534988.0
2016-06-30 15:00:00,46.31,46.36,46.23,46.35,2106855.0,38.6046,38.6463,38.5379,38.638,2106855.0
2016-07-01 09:30:00,46.34,46.59,46.32,46.55,552870.0,38.6296,38.838,38.613,38.8047,552870.0
2016-07-01 10:00:00,46.56,46.66,46.51,46.63,781478.0,38.813,38.8964,38.7713,38.8714,781478.0
2016-07-01 11:00:00,46.63,46.63,46.33,46.38,639065.0,38.8714,38.8714,38.6213,38.663,639065.0
2016-07-01 12:00:00,46.38,46.42,46.23,46.3,429311.0,38.663,38.6963,38.5379,38.5963,429311.0
2016-07-01 13:00:00,46.3,46.33,46.22,46.31,224528.0,38.5963,38.6213,38.5296,38.6046,224528.0
2016-07-01 14:00:00,46.31,46.32,46.21,46.31,334817.0,38.6046,38.613,38.5213,38.6046,334817.0
2016-07-01 15:00:00,46.32,46.46,46.31,46.36,1824708.0,38.613,38.7297,38.6046,38.6463,1824708.0
2016-07-05 09:30:00,46.12,46.3,45.77,45.82,577100.0,38.4462,38.5963,38.1545,38.1962,577100.0
2016-07-05 10:00:00,45.82,45.82,45.56,45.67,695052.0,38.1962,38.1962,37.9794,38.0711,695052.0
2016-07-05 11:00:00,45.67,45.67,45.47,45.55,528272.0,38.0711,38.0711,37.9044,37.9711,528272.0
2016-07-05 12:00:00,45.56,45.61,45.45,45.48,342860.0,37.9794,38.0211,37.8877,37.9127,342860.0
2016-07-05 13:00:00,45.47,45.48,45.36,45.42,262650.0,37.9044,37.9127,37.8127,37.8627,262650.0
2016-07-05 14:00:00,45.42,45.52,45.4,45.48,1073440.0,37.8627,37.9461,37.846,37.9127,1073440.0
2016-07-05 15:00:00,45.47,45.58,45.45,45.5,1205848.0,37.9044,37.9961,37.8877,37.9294,1205848.0
2016-07-06 09:30:00,45.36,45.4,45.1,45.31,744842.0,37.8127,37.846,37.596,37.771,744842.0
2016-07-06 10:00:00,45.32,45.42,45.01,45.31,1000661.0,37.7793,37.8627,37.5209,37.771,1000661.0
2016-07-06 11:00:00,45.32,45.51,45.32,45.46,553351.0,37.7793,37.9377,37.7793,37.8961,553351.0
2016-07-06 12:00:00,45.46,45.68,45.46,45.68,514581.0,37.8961,38.0795,37.8961,38.0795,514581.0
2016-07-06 13:00:00,45.68,45.76,45.61,45.68,366654.0,38.0795,38.1461,38.0211,38.0795,366654.0
2016-07-06 14:00:00,45.68,45.72,45.48,45.6,1250459.0,38.0795,38.1128,37.9127,38.0128,1250459.0
2016-07-06 15:00:00,45.6,45.72,45.53,45.7,1097272.0,38.0128,38.1128,37.9544,38.0961,1097272.0
2016-07-07 09:30:00,45.54,46.13,45.54,46.06,396718.0,37.9627,38.4546,37.9627,38.3962,396718.0
2016-07-07 10:00:00,46.07,46.19,45.93,45.94,367856.0,38.4046,38.5046,38.2879,38.2962,367856.0
2016-07-07 11:00:00,45.92,45.97,45.78,45.89,512634.0,38.2795,38.3212,38.1628,38.2545,512634.0
2016-07-07 12:00:00,45.9,46.0,45.82,45.87,526440.0,38.2628,38.3462,38.1962,38.2378,526440.0
2016-07-07 13:00:00,45.87,45.9,45.74,45.78,347927.0,38.2378,38.2628,38.1295,38.1628,347927.0
2016-07-07 14:00:00,45.78,45.8,45.59,45.63,1046461.0,38.1628,38.1795,38.0044,38.0378,1046461.0
2016-07-07 15:00:00,45.63,45.82,45.61,45.81,952928.0,38.0378,38.1962,38.0211,38.1878,952928.0
2016-07-08 09:30:00,46.14,46.49,46.14,46.37,855295.0,38.4629,38.7547,38.4629,38.6546,855295.0
2016-07-08 10:00:00,46.38,46.49,46.22,46.38,775477.0,38.663,38.7547,38.5296,38.663,775477.0
2016-07-08 11:00:00,46.39,46.56,46.35,46.5,330920.0,38.6713,38.813,38.638,38.763,330920.0
2016-07-08 12:00:00,46.51,46.85,46.47,46.83,471536.0,38.7713,39.0548,38.738,39.0381,471536.0
2016-07-08 13:00:00,46.83,46.91,46.82,46.87,323378.0,39.0381,39.1048,39.0298,39.0715,323378.0
2016-07-08 14:00:00,46.88,47.05,46.85,47.02,498387.0,39.0798,39.2215,39.0548,39.1965,498387.0
2016-07-08 15:00:00,47.02,47.05,46.91,46.92,1718960.0,39.1965,39.2215,39.1048,39.1131,1718960.0
2016-07-11 09:30:00,47.12,47.32,47.06,47.17,652178.0,39.2799,39.4466,39.2298,39.3215,652178.0
2016-07-11 10:00:00,47.16,47.3,47.0,47.3,698641.0,39.3132,39.4299,39.1798,39.4299,698641.0
2016-07-11 11:00:00,47.29,47.31,47.21,47.23,429383.0,39.4216,39.4382,39.3549,39.3716,429383.0
2016-07-11 12:00:00,47.23,47.32,47.2,47.29,332978.0,39.3716,39.4466,39.3465,39.4216,332978.0
2016-07-11 13:00:00,47.28,47.32,47.21,47.21,335864.0,39.4132,39.4466,39.3549,39.3549,335864.0
2016-07-11 14:00:00,47.21,47.27,47.17,47.24,300794.0,39.3549,39.4049,39.3215,39.3799,300794.0
2016-07-11 15:00:00,47.24,47.29,47.15,47.17,1089215.0,39.3799,39.4216,39.3049,39.3215,1089215.0
2016-07-12 09:30:00,47.55,47.85,47.4,47.73,625787.0,39.6383,39.8884,39.5133,39.7884,625787.0
2016-07-12 10:00:00,47.74,48.07,47.7,48.07,1805234.0,39.7967,40.0718,39.7633,40.0718,1805234.0
2016-07-12 11:00:00,48.06,48.29,48.01,48.27,772548.0,40.0634,40.2552,40.0218,40.2385,772548.0
2016-07-12 12:00:00,48.27,48.31,48.16,48.2,530471.0,40.2385,40.2719,40.1468,40.1802,530471.0
2016-07-12 13:00:00,48.21,48.25,48.16,48.16,405702.0,40.1885,40.2218,40.1468,40.1468,405702.0
2016-07-12 14:00:00,48.16,48.25,48.15,48.2,360637.0,40.1468,40.2218,40.1385,40.1802,360637.0
2016-07-12 15:00:00,48.19,48.21,48.03,48.04,1368552.0,40.1718,40.1885,40.0384,40.0468,1368552.0
2016-07-13 09:30:00,48.13,48.25,47.95,48.04,903008.0,40.1218,40.2218,39.9718,40.0468,903008.0
2016-07-13 10:00:00,48.04,48.16,48.02,48.13,613175.0,40.0468,40.1468,40.0301,40.1218,613175.0
2016-07-13 11:00:00,48.12,48.15,47.89,47.99,647271.0,40.1135,40.1385,39.9217,40.0051,647271.0
2016-07-13 12:00:00,47.98,48.1,47.98,48.07,282343.0,39.9968,40.0968,39.9968,40.0718,282343.0
2016-07-13 13:00:00,48.07,48.2,48.06,48.13,439179.0,40.0718,40.1802,40.0634,40.1218,439179.0
2016-07-13 14:00:00,48.13,48.23,48.11,48.21,355269.0,40.1218,40.2052,40.1051,40.1885,355269.0
2016-07-13 15:00:00,48.21,48.24,48.15,48.18,548908.0,40.1885,40.2135,40.1385,40.1635,548908.0
2016-07-14 09:30:00,48.37,48.56,48.31,48.47,1505506.0,40.3219,40.4803,40.2719,40.4052,1505506.0
2016-07-14 10:00:00,48.48,48.6,48.41,48.57,694926.0,40.4136,40.5136,40.3552,40.4886,694926.0
2016-07-14 11:00:00,48.56,48.68,48.44,48.56,1058643.0,40.4803,40.5803,40.3802,40.4803,1058643.0
2016-07-14 12:00:00,48.56,48.7,48.56,48.65,225936.0,40.4803,40.597,40.4803,40.5553,225936.0
2016-07-14 13:00:00,48.65,48.65,48.52,48.57,201479.0,40.5553,40.5553,40.4469,40.4886,201479.0
2016-07-14 14:00:00,48.57,48.64,48.54,48.6,276154.0,40.4886,40.5469,40.4636,40.5136,276154.0
2016-07-14 15:00:00,48.6,48.7,48.57,48.58,758290.0,40.5136,40.597,40.4886,40.4969,758290.0
2016-07-15 09:30:00,48.79,48.87,48.65,48.77,499499.0,40.672,40.7387,40.5553,40.6553,499499.0
2016-07-15 10:00:00,48.78,48.92,48.76,48.87,473022.0,40.6637,40.7804,40.647,40.7387,473022.0
2016-07-15 11:00:00,48.87,48.87,48.69,48.72,443425.0,40.7387,40.7387,40.5886,40.6136,443425.0
2016-07-15 12:00:00,48.73,48.73,48.66,48.68,216786.0,40.622,40.622,40.5636,40.5803,216786.0
2016-07-15 13:00:00,48.69,48.78,48.68,48.78,253293.0,40.5886,40.6637,40.5803,40.6637,253293.0
2016-07-15 14:00:00,48.78,48.79,48.7,48.77,229095.0,40.6637,40.672,40.597,40.6553,229095.0
2016-07-15 15:00:00,48.77,48.8,48.72,48.77,1024134.0,40.6553,40.6803,40.6136,40.6553,1024134.0
2016-07-18 09:30:00,48.78,48.78,48.47,48.63,394379.0,40.6637,40.6637,40.4052,40.5386,394379.0
2016-07-18 10:00:00,48.62,48.87,48.62,48.87,433911.0,40.5303,40.7387,40.5303,40.7387,433911.0
2016-07-18 11:00:00,48.87,48.89,48.77,48.82,353551.0,40.7387,40.7553,40.6553,40.697,353551.0
2016-07-18 12:00:00,48.82,48.87,48.81,48.87,173657.0,40.697,40.7387,40.6887,40.7387,173657.0
2016-07-18 13:00:00,48.87,48.92,48.83,48.92,190860.0,40.7387,40.7804,40.7053,40.7804,190860.0
2016-07-18 14:00:00,48.91,49.06,48.89,49.06,272751.0,40.772,40.8971,40.7553,40.8971,272751.0
2016-07-18 15:00:00,49.05,49.15,49.01,49.12,1027270.0,40.8887,40.9721,40.8554,40.9471,1027270.0
2016-07-19 09:30:00,48.84,48.88,48.73,48.8,425939.0,40.7137,40.747,40.622,40.6803,425939.0
2016-07-19 10:00:00,48.8,49.02,48.75,48.91,831369.0,40.6803,40.8637,40.6386,40.772,831369.0
2016-07-19 11:00:00,48.91,48.92,48.71,48.71,285863.0,40.772,40.7804,40.6053,40.6053,285863.0
2016-07-19 12:00:00,48.72,48.76,48.69,48.76,295779.0,40.6136,40.647,40.5886,40.647,295779.0
2016-07-19 13:00:00,48.77,48.78,48.61,48.63,254139.0,40.6553,40.6637,40.5219,40.5386,254139.0
2016-07-19 14:00:00,48.63,48.76,48.63,48.72,411446.0,40.5386,40.647,40.5386,40.6136,411446.0
2016-07-19 15:00:00,48.73,48.79,48.68,48.77,875509.0,40.622,40.672,40.5803,40.6553,875509.0
2016-07-20 09:30:00,48.69,48.69,48.47,48.53,852154.0,40.5886,40.5886,40.4052,40.4552,852154.0
2016-07-20 10:00:00,48.53,48.89,48.51,48.89,591983.0,40.4552,40.7553,40.4386,40.7553,591983.0
2016-07-20 11:00:00,48.89,48.96,48.87,48.88,694521.0,40.7553,40.8137,40.7387,40.747,694521.0
2016-07-20 12:00:00,48.88,48.92,48.85,48.91,205153.0,40.747,40.7804,40.722,40.772,205153.0
2016-07-20 13:00:00,48.92,48.95,48.88,48.89,314225.0,40.7804,40.8054,40.747,40.7553,314225.0
2016-07-20 14:00:00,48.89,48.96,48.86,48.86,320115.0,40.7553,40.8137,40.7303,40.7303,320115.0
2016-07-20 15:00:00,48.86,48.9,48.83,48.84,928654.0,40.7303,40.7637,40.7053,40.7137,928654.0
2016-07-21 09:30:00,48.86,48.87,48.71,48.8,407677.0,40.7303,40.7387,40.6053,40.6803,407677.0
2016-07-21 10:00:00,48.8,48.86,48.7,48.84,561220.0,40.6803,40.7303,40.597,40.7137,561220.0
2016-07-21 11:00:00,48.84,48.84,48.52,48.54,762207.0,40.7137,40.7137,40.4469,40.4636,762207.0
2016-07-21 12:00:00,48.54,48.55,48.35,48.36,294939.0,40.4636,40.4719,40.3052,40.3135,294939.0
2016-07-21 13:00:00,48.37,48.48,48.36,48.38,284361.0,40.3219,40.4136,40.3135,40.3302,284361.0
2016-07-21 14:00:00,48.37,48.45,48.35,48.41,278870.0,40.3219,40.3886,40.3052,40.3552,278870.0
2016-07-21 15:00:00,48.42,48.55,48.35,48.53,897047.0,40.3636,40.4719,40.3052,40.4552,897047.0
2016-07-22 09:30:00,48.58,48.63,48.47,48.52,400620.0,40.4969,40.5386,40.4052,40.4469,400620.0
2016-07-22 10:00:00,48.52,48.75,48.45,48.73,429920.0,40.4469,40.6386,40.3886,40.622,429920.0
2016-07-22 11:00:00,48.73,48.74,48.6,48.7,431392.0,40.622,40.6303,40.5136,40.597,431392.0
2016-07-22 12:00:00,48.71,48.77,48.69,48.74,653791.0,40.6053,40.6553,40.5886,40.6303,653791.0
2016-07-22 13:00:00,48.74,48.77,48.66,48.67,326046.0,40.6303,40.6553,40.5636,40.572,326046.0
2016-07-22 14:00:00,48.66,48.72,48.64,48.71,427051.0,40.5636,40.6136,40.5469,40.6053,427051.0
2016-07-22 15:00:00,48.71,48.72,48.63,48.65,1025820.0,40.6053,40.6136,40.5386,40.5553,1025820.0
2016-07-25 09:30:00,48.61,48.61,48.41,48.49,610887.0,40.5219,40.5219,40.3552,40.4219,610887.0
2016-07-25 10:00:00,48.5,48.5,48.28,48.32,669450.0,40.4302,40.4302,40.2468,40.2802,669450.0
2016-07-25 11:00:00,48.32,48.4,48.25,48.33,573568.0,40.2802,40.3469,40.2218,40.2885,573568.0
2016-07-25 12:00:00,48.34,48.44,48.31,48.41,295132.0,40.2969,40.3802,40.2719,40.3552,295132.0
2016-07-25 13:00:00,48.41,48.47,48.39,48.47,611159.0,40.3552,40.4052,40.3385,40.4052,611159.0
2016-07-25 14:00:00,48.46,48.5,48.44,48.48,543213.0,40.3969,40.4302,40.3802,40.4136,543213.0
2016-07-25 15:00:00,48.47,48.59,48.44,48.58,1282432.0,40.4052,40.5053,40.3802,40.4969,1282432.0
2016-07-26 09:30:00,48.57,48.78,48.53,48.72,384006.0,40.4886,40.6637,40.4552,40.6136,384006.0
2016-07-26 10:00:00,48.73,48.85,48.62,48.63,821479.0,40.622,40.722,40.5303,40.5386,821479.0
2016-07-26 11:00:00,48.62,48.86,48.59,48.8,478837.0,40.5303,40.7303,40.5053,40.6803,478837.0
2016-07-26 12:00:00,48.8,48.94,48.79,48.9,621967.0,40.6803,40.797,40.672,40.7637,621967.0
2016-07-26 13:00:00,48.9,48.98,48.85,48.9,371423.0,40.7637,40.8304,40.722,40.7637,371423.0
2016-07-26 14:00:00,48.91,48.94,48.83,48.9,499871.0,40.772,40.797,40.7053,40.7637,499871.0
2016-07-26 15:00:00,48.9,48.97,48.89,48.95,832093.0,40.7637,40.822,40.7553,40.8054,832093.0
2016-07-27 09:30:00,48.99,49.18,48.99,49.17,417613.0,40.8387,40.9971,40.8387,40.9888,417613.0
2016-07-27 10:00:00,49.17,49.18,48.86,48.96,599288.0,40.9888,40.9971,40.7303,40.8137,599288.0
2016-07-27 11:00:00,48.95,48.98,48.74,48.78,814572.0,40.8054,40.8304,40.6303,40.6637,814572.0
2016-07-27 12:00:00,48.78,48.82,48.67,48.8,298885.0,40.6637,40.697,40.572,40.6803,298885.0
2016-07-27 13:00:00,48.81,48.89,48.77,48.81,269021.0,40.6887,40.7553,40.6553,40.6887,269021.0
2016-07-27 14:00:00,48.8,48.97,48.65,48.95,697472.0,40.6803,40.822,40.5553,40.8054,697472.0
2016-07-27 15:00:00,48.96,49.1,48.92,49.0,1020145.0,40.8137,40.9304,40.7804,40.847,1020145.0
2016-07-28 09:30:00,48.9,49.07,48.65,49.03,680771.0,40.7637,40.9054,40.5553,40.8721,680771.0
2016-07-28 10:00:00,49.05,49.1,48.81,48.83,704117.0,40.8887,40.9304,40.6887,40.7053,704117.0
2016-07-28 11:00:00,48.83,48.87,48.74,48.83,291684.0,40.7053,40.7387,40.6303,40.7053,291684.0
2016-07-28 12:00:00,48.82,48.84,48.75,48.8,194637.0,40.697,40.7137,40.6386,40.6803,194637.0
2016-07-28 13:00:00,48.8,48.94,48.79,48.93,314379.0,40.6803,40.797,40.672,40.7887,314379.0
2016-07-28 14:00:00,48.94,49.0,48.89,48.97,532399.0,40.797,40.847,40.7553,40.822,532399.0
2016-07-28 15:00:00,48.98,49.0,48.92,48.92,847182.0,40.8304,40.847,40.7804,40.7804,847182.0
2016-07-29 09:30:00,48.8,48.84,48.41,48.46,843336.0,40.6803,40.7137,40.3552,40.3969,843336.0
2016-07-29 10:00:00,48.46,48.61,48.35,48.57,702149.0,40.3969,40.5219,40.3052,40.4886,702149.0
2016-07-29 11:00:00,48.57,48.74,48.57,48.7,464199.0,40.4886,40.6303,40.4886,40.597,464199.0
2016-07-29 12:00:00,48.71,48.75,48.59,48.62,339229.0,40.6053,40.6386,40.5053,40.5303,339229.0
2016-07-29 13:00:00,48.63,48.73,48.61,48.73,213614.0,40.5386,40.622,40.5219,40.622,213614.0
2016-07-29 14:00:00,48.73,48.77,48.67,48.7,290794.0,40.622,40.6553,40.572,40.597,290794.0
2016-07-29 15:00:00,48.7,48.77,48.63,48.71,1155689.0,40.597,40.6553,40.5386,40.6053,1155689.0
2016-08-01 09:30:00,48.7,48.7,48.27,48.38,494567.0,40.597,40.597,40.2385,40.3302,494567.0
2016-08-01 10:00:00,48.38,48.58,48.36,48.55,420226.0,40.3302,40.4969,40.3135,40.4719,420226.0
2016-08-01 11:00:00,48.55,48.7,48.46,48.47,406195.0,40.4719,40.597,40.3969,40.4052,406195.0
2016-08-01 12:00:00,48.47,48.48,48.22,48.29,511850.0,40.4052,40.4136,40.1968,40.2552,511850.0
2016-08-01 13:00:00,48.29,48.4,48.27,48.39,322987.0,40.2552,40.3469,40.2385,40.3385,322987.0
2016-08-01 14:00:00,48.4,48.42,48.33,48.4,245077.0,40.3469,40.3636,40.2885,40.3469,245077.0
2016-08-01 15:00:00,48.4,48.42,48.28,48.4,937328.0,40.3469,40.3636,40.2468,40.3469,937328.0
2016-08-02 09:30:00,48.45,48.51,48.25,48.45,923476.0,40.3886,40.4386,40.2218,40.3886,923476.0
2016-08-02 10:00:00,48.45,48.53,48.13,48.14,800873.0,40.3886,40.4552,40.1218,40.1301,800873.0
2016-08-02 11:00:00,48.15,48.29,48.14,48.17,1562072.0,40.1385,40.2552,40.1301,40.1551,1562072.0
2016-08-02 12:00:00,48.17,48.24,48.06,48.1,323892.0,40.1551,40.2135,40.0634,40.0968,323892.0
2016-08-02 13:00:00,48.09,48.11,47.97,48.04,707798.0,40.0885,40.1051,39.9884,40.0468,707798.0
2016-08-02 14:00:00,48.03,48.25,48.02,48.22,826507.0,40.0384,40.2218,40.0301,40.1968,826507.0
2016-08-02 15:00:00,48.22,48.34,48.22,48.3,736529.0,40.1968,40.2969,40.1968,40.2635,736529.0
2016-08-03 09:30:00,48.37,48.37,48.06,48.27,465746.0,40.3219,40.3219,40.0634,40.2385,465746.0
2016-08-03 10:00:00,48.26,48.37,48.18,48.29,543110.0,40.2302,40.3219,40.1635,40.2552,543110.0
2016-08-03 11:00:00,48.3,48.46,48.25,48.44,277358.0,40.2635,40.3969,40.2218,40.3802,277358.0
2016-08-03 12:00:00,48.43,48.54,48.42,48.52,244548.0,40.3719,40.4636,40.3636,40.4469,244548.0
2016-08-03 13:00:00,48.52,48.6,48.46,48.5,644941.0,40.4469,40.5136,40.3969,40.4302,644941.0
2016-08-03 14:00:00,48.5,48.53,48.38,48.43,435020.0,40.4302,40.4552,40.3302,40.3719,435020.0
2016-08-03 15:00:00,48.44,48.46,48.37,48.4,723340.0,40.3802,40.3969,40.3219,40.3469,723340.0
2016-08-04 09:30:00,48.41,48.6,48.38,48.39,686819.0,40.3552,40.5136,40.3302,40.3385,686819.0
2016-08-04 10:00:00,48.4,48.52,48.31,48.5,815659.0,40.3469,40.4469,40.2719,40.4302,815659.0
2016-08-04 11:00:00,48.48,48.67,48.45,48.66,676894.0,40.4136,40.572,40.3886,40.5636,676894.0
2016-08-04 12:00:00,48.65,48.74,48.65,48.69,247784.0,40.5553,40.6303,40.5553,40.5886,247784.0
2016-08-04 13:00:00,48.68,48.7,48.6,48.63,200954.0,40.5803,40.597,40.5136,40.5386,200954.0
2016-08-04 14:00:00,48.63,48.67,48.53,48.6,248719.0,40.5386,40.572,40.4552,40.5136,248719.0
2016-08-04 15:00:00,48.59,48.61,48.54,48.59,570678.0,40.5053,40.5219,40.4636,40.5053,570678.0
2016-08-05 09:30:00,48.68,48.87,48.59,48.73,471763.0,40.5803,40.7387,40.5053,40.622,471763.0
2016-08-05 10:00:00,48.74,48.82,48.66,48.79,472474.0,40.6303,40.697,40.5636,40.672,472474.0
2016-08-05 11:00:00,48.79,48.83,48.75,48.76,424137.0,40.672,40.7053,40.6386,40.647,424137.0
2016-08-05 12:00:00,48.76,48.78,48.71,48.72,186894.0,40.647,40.6637,40.6053,40.6136,186894.0
2016-08-05 13:00:00,48.72,48.79,48.71,48.77,116125.0,40.6136,40.672,40.6053,40.6553,116125.0
2016-08-05 14:00:00,48.78,48.8,48.72,48.77,317117.0,40.6637,40.6803,40.6136,40.6553,317117.0
2016-08-05 15:00:00,48.77,48.79,48.72,48.76,788832.0,40.6553,40.672,40.6136,40.647,788832.0
2016-08-08 09:30:00,48.82,49.01,48.75,48.87,476257.0,40.697,40.8554,40.6386,40.7387,476257.0
2016-08-08 10:00:00,48.88,48.96,48.85,48.9,252256.0,40.747,40.8137,40.722,40.7637,252256.0
2016-08-08 11:00:00,48.9,48.96,48.88,48.9,250733.0,40.7637,40.8137,40.747,40.7637,250733.0
2016-08-08 12:00:00,48.9,48.91,48.84,48.88,175013.0,40.7637,40.772,40.7137,40.747,175013.0
2016-08-08 13:00:00,48.88,48.93,48.86,48.92,153763.0,40.747,40.7887,40.7303,40.7804,153763.0
2016-08-08 14:00:00,48.92,48.93,48.81,48.81,245346.0,40.7804,40.7887,40.6887,40.6887,245346.0
2016-08-08 15:00:00,48.8,48.89,48.79,48.86,1105758.0,40.6803,40.7553,40.672,40.7303,1105758.0
2016-08-09 09:30:00,48.89,49.06,48.89,48.97,530356.0,40.7553,40.8971,40.7553,40.822,530356.0
2016-08-09 10:00:00,48.98,49.04,48.9,48.93,818605.0,40.8304,40.8804,40.7637,40.7887,818605.0
2016-08-09 11:00:00,48.93,48.98,48.85,48.89,365743.0,40.7887,40.8304,40.722,40.7553,365743.0
2016-08-09 12:00:00,48.89,48.9,48.73,48.74,267116.0,40.7553,40.7637,40.622,40.6303,267116.0
2016-08-09 13:00:00,48.74,48.77,48.68,48.71,291353.0,40.6303,40.6553,40.5803,40.6053,291353.0
2016-08-09 14:00:00,48.7,48.72,48.62,48.67,587877.0,40.597,40.6136,40.5303,40.572,587877.0
2016-08-09 15:00:00,48.67,48.73,48.66,48.7,940048.0,40.572,40.622,40.5636,40.597,940048.0
2016-08-10 09:30:00,48.81,48.93,48.75,48.84,636636.0,40.6887,40.7887,40.6386,40.7137,636636.0
2016-08-10 10:00:00,48.84,48.95,48.81,48.84,442460.0,40.7137,40.8054,40.6887,40.7137,442460.0
2016-08-10 11:00:00,48.85,48.9,48.71,48.73,262201.0,40.722,40.7637,40.6053,40.622,262201.0
2016-08-10 12:00:00,48.74,48.81,48.72,48.78,147091.0,40.6303,40.6887,40.6136,40.6637,147091.0
2016-08-10 13:00:00,48.78,48.78,48.7,48.75,89947.0,40.6637,40.6637,40.597,40.6386,89947.0
2016-08-10 14:00:00,48.75,48.77,48.66,48.7,158552.0,40.6386,40.6553,40.5636,40.597,158552.0
2016-08-10 15:00:00,48.71,48.78,48.69,48.75,433550.0,40.6053,40.6637,40.5886,40.6386,433550.0
2016-08-11 09:30:00,48.97,48.97,48.83,48.85,474965.0,40.822,40.822,40.7053,40.722,474965.0
2016-08-11 10:00:00,48.84,48.96,48.68,48.91,509788.0,40.7137,40.8137,40.5803,40.772,509788.0
2016-08-11 11:00:00,48.91,48.96,48.83,48.92,242515.0,40.772,40.8137,40.7053,40.7804,242515.0
2016-08-11 12:00:00,48.93,49.01,48.91,48.98,172910.0,40.7887,40.8554,40.772,40.8304,172910.0
2016-08-11 13:00:00,48.98,49.01,48.95,48.97,139525.0,40.8304,40.8554,40.8054,40.822,139525.0
2016-08-11 14:00:00,48.97,49.02,48.9,48.93,211655.0,40.822,40.8637,40.7637,40.7887,211655.0
2016-08-11 15:00:00,48.94,49.03,48.91,48.96,647308.0,40.797,40.8721,40.772,40.8137,647308.0
2016-08-12 09:30:00,48.94,48.97,48.8,48.91,289499.0,40.797,40.822,40.6803,40.772,289499.0
2016-08-12 10:00:00,48.91,48.99,48.82,48.83,457436.0,40.772,40.8387,40.697,40.7053,457436.0
2016-08-12 11:00:00,48.83,48.85,48.62,48.62,229526.0,40.7053,40.722,40.5303,40.5303,229526.0
2016-08-12 12:00:00,48.62,48.62,48.4,48.41,499939.0,40.5303,40.5303,40.3469,40.3552,499939.0
2016-08-12 13:00:00,48.41,48.42,48.32,48.33,337408.0,40.3552,40.3636,40.2802,40.2885,337408.0
2016-08-12 14:00:00,48.33,48.41,48.33,48.38,354354.0,40.2885,40.3552,40.2885,40.3302,354354.0
2016-08-12 15:00:00,48.37,48.43,48.33,48.41,970771.0,40.3219,40.3719,40.2885,40.3552,970771.0
2016-08-15 09:30:00,48.59,48.78,48.56,48.7,387919.0,40.5053,40.6637,40.4803,40.597,387919.0
2016-08-15 10:00:00,48.69,48.92,48.69,48.9,305763.0,40.5886,40.7804,40.5886,40.7637,305763.0
2016-08-15 11:00:00,48.91,49.03,48.89,48.95,228799.0,40.772,40.8721,40.7553,40.8054,228799.0
2016-08-15 12:00:00,48.95,49.03,48.94,48.95,236416.0,40.8054,40.8721,40.797,40.8054,236416.0
2016-08-15 13:00:00,48.96,48.99,48.92,48.93,138185.0,40.8137,40.8387,40.7804,40.7887,138185.0
2016-08-15 14:00:00,48.93,48.96,48.89,48.93,230416.0,40.7887,40.8137,40.7553,40.7887,230416.0
2016-08-15 15:00:00,48.93,48.96,48.86,48.88,648078.0,40.7887,40.8137,40.7303,40.747,648078.0
2016-08-16 09:30:00,48.99,49.18,48.98,49.06,716698.0,40.8387,40.9971,40.8304,40.8971,716698.0
2016-08-16 10:00:00,49.05,49.09,48.93,48.99,373065.0,40.8887,40.9221,40.7887,40.8387,373065.0
2016-08-16 11:00:00,48.99,49.02,48.96,48.98,287712.0,40.8387,40.8637,40.8137,40.8304,287712.0
2016-08-16 12:00:00,48.98,48.99,48.89,48.9,265729.0,40.8304,40.8387,40.7553,40.7637,265729.0
2016-08-16 13:00:00,48.91,48.94,48.83,48.85,473955.0,40.772,40.797,40.7053,40.722,473955.0
2016-08-16 14:00:00,48.85,48.86,48.7,48.77,452760.0,40.722,40.7303,40.597,40.6553,452760.0
2016-08-16 15:00:00,48.77,48.8,48.63,48.63,648889.0,40.6553,40.6803,40.5386,40.5386,648889.0
2016-08-17 09:30:00,48.61,48.67,48.36,48.43,481121.0,40.5219,40.572,40.3135,40.3719,481121.0
2016-08-17 10:00:00,48.42,48.48,48.23,48.29,486186.0,40.3636,40.4136,40.2052,40.2552,486186.0
2016-08-17 11:00:00,48.29,48.38,48.2,48.25,390065.0,40.2552,40.3302,40.1802,40.2218,390065.0
2016-08-17 12:00:00,48.24,48.48,48.24,48.47,264314.0,40.2135,40.4136,40.2135,40.4052,264314.0
2016-08-17 13:00:00,48.47,48.58,48.46,48.49,217589.0,40.4052,40.4969,40.3969,40.4219,217589.0
2016-08-17 14:00:00,48.5,48.72,48.38,48.53,556767.0,40.4302,40.6136,40.3302,40.4552,556767.0
2016-08-17 15:00:00,48.54,48.64,48.5,48.59,557469.0,40.4636,40.5469,40.4302,40.5053,557469.0
2016-08-18 09:30:00,48.63,48.71,48.61,48.7,422428.0,40.5386,40.6053,40.5219,40.597,422428.0
2016-08-18 10:00:00,48.7,48.8,48.65,48.73,270261.0,40.597,40.6803,40.5553,40.622,270261.0
2016-08-18 11:00:00,48.73,48.85,48.68,48.75,369572.0,40.622,40.722,40.5803,40.6386,369572.0
2016-08-18 12:00:00,48.75,48.75,48.64,48.66,626018.0,40.6386,40.6386,40.5469,40.5636,626018.0
2016-08-18 13:00:00,48.67,48.77,48.66,48.76,565477.0,40.572,40.6553,40.5636,40.647,565477.0
2016-08-18 14:00:00,48.77,48.82,48.75,48.81,200774.0,40.6553,40.697,40.6386,40.6887,200774.0
2016-08-18 15:00:00,48.81,48.91,48.8,48.91,573600.0,40.6887,40.772,40.6803,40.772,573600.0
2016-08-19 09:30:00,48.8,48.8,48.51,48.64,547399.0,40.6803,40.6803,40.4386,40.5469,547399.0
2016-08-19 10:00:00,48.65,48.88,48.64,48.86,524297.0,40.5553,40.747,40.5469,40.7303,524297.0
2016-08-19 11:00:00,48.85,48.96,48.82,48.96,1190266.0,40.722,40.8137,40.697,40.8137,1190266.0
2016-08-19 12:00:00,48.96,48.97,48.84,48.85,359950.0,40.8137,40.822,40.7137,40.722,359950.0
2016-08-19 13:00:00,48.86,48.95,48.84,48.94,273763.0,40.7303,40.8054,40.7137,40.797,273763.0
2016-08-19 14:00:00,48.93,48.96,48.9,48.93,280877.0,40.7887,40.8137,40.7637,40.7887,280877.0
2016-08-19 15:00:00,48.93,49.06,48.92,48.98,1375567.0,40.7887,40.8971,40.7804,40.8304,1375567.0
2016-08-22 09:30:00,48.81,48.81,48.55,48.71,473592.0,40.6887,40.6887,40.4719,40.6053,473592.0
2016-08-22 10:00:00,48.71,48.87,48.63,48.83,394583.0,40.6053,40.7387,40.5386,40.7053,394583.0
2016-08-22 11:00:00,48.83,48.86,48.7,48.83,427160.0,40.7053,40.7303,40.597,40.7053,427160.0
2016-08-22 12:00:00,48.82,48.9,48.73,48.81,279529.0,40.697,40.7637,40.622,40.6887,279529.0
2016-08-22 13:00:00,48.81,48.87,48.71,48.85,236543.0,40.6887,40.7387,40.6053,40.722,236543.0
2016-08-22 14:00:00,48.85,48.94,48.84,48.93,341062.0,40.722,40.797,40.7137,40.7887,341062.0
2016-08-22 15:00:00,48.93,48.99,48.92,48.96,779390.0,40.7887,40.8387,40.7804,40.8137,779390.0
2016-08-23 09:30:00,49.35,49.57,49.34,49.38,485102.0,41.1388,41.3222,41.1305,41.1638,485102.0
2016-08-23 10:00:00,49.38,49.43,49.23,49.42,502235.0,41.1638,41.2055,41.0388,41.1972,502235.0
2016-08-23 11:00:00,49.42,49.44,49.29,49.29,690953.0,41.1972,41.2138,41.0888,41.0888,690953.0
2016-08-23 12:00:00,49.3,49.4,49.27,49.37,327442.0,41.0971,41.1805,41.0721,41.1555,327442.0
2016-08-23 13:00:00,49.36,49.46,49.35,49.46,248671.0,41.1471,41.2305,41.1388,41.2305,248671.0
2016-08-23 14:00:00,49.46,49.5,49.43,49.46,445934.0,41.2305,41.2639,41.2055,41.2305,445934.0
2016-08-23 15:00:00,49.47,49.49,49.35,49.36,1262757.0,41.2388,41.2555,41.1388,41.1471,1262757.0
2016-08-24 09:30:00,49.27,49.27,49.07,49.15,229606.0,41.0721,41.0721,40.9054,40.9721,229606.0
2016-08-24 10:00:00,49.14,49.15,48.99,49.09,402490.0,40.9638,40.9721,40.8387,40.9221,402490.0
2016-08-24 11:00:00,49.1,49.12,48.99,49.02,409817.0,40.9304,40.9471,40.8387,40.8637,409817.0
2016-08-24 12:00:00,49.01,49.09,48.99,49.05,384232.0,40.8554,40.9221,40.8387,40.8887,384232.0
2016-08-24 13:00:00,49.04,49.05,48.98,49.0,289503.0,40.8804,40.8887,40.8304,40.847,289503.0
2016-08-24 14:00:00,49.0,49.01,48.84,48.89,487397.0,40.847,40.8554,40.7137,40.7553,487397.0
2016-08-24 15:00:00,48.89,48.89,48.71,48.78,1525860.0,40.7553,40.7553,40.6053,40.6637,1525860.0
2016-08-25 09:30:00,48.72,48.91,48.71,48.89,247743.0,40.6136,40.772,40.6053,40.7553,247743.0
2016-08-25 10:00:00,48.89,48.99,48.87,48.96,344587.0,40.7553,40.8387,40.7387,40.8137,344587.0
2016-08-25 11:00:00,48.96,49.07,48.91,48.96,481686.0,40.8137,40.9054,40.772,40.8137,481686.0
2016-08-25 12:00:00,48.95,48.95,48.88,48.91,189865.0,40.8054,40.8054,40.747,40.772,189865.0
2016-08-25 13:00:00,48.92,49.0,48.85,48.99,343898.0,40.7804,40.847,40.722,40.8387,343898.0
2016-08-25 14:00:00,48.99,49.04,48.94,48.96,335702.0,40.8387,40.8804,40.797,40.8137,335702.0
2016-08-25 15:00:00,48.96,49.02,48.92,49.02,1263333.0,40.8137,40.8637,40.7804,40.8637,1263333.0
2016-08-26 09:30:00,49.2,49.33,49.17,49.25,450429.0,41.0138,41.1221,40.9888,41.0554,450429.0
2016-08-26 10:00:00,49.24,49.52,49.02,49.32,1518157.0,41.0471,41.2805,40.8637,41.1138,1518157.0
2016-08-26 11:00:00,49.31,49.32,48.88,48.96,635550.0,41.1055,41.1138,40.747,40.8137,635550.0
2016-08-26 12:00:00,48.96,48.96,48.67,48.89,758885.0,40.8137,40.8137,40.572,40.7553,758885.0
2016-08-26 13:00:00,48.88,48.91,48.75,48.8,423288.0,40.747,40.772,40.6386,40.6803,423288.0
2016-08-26 14:00:00,48.79,48.83,48.53,48.62,592224.0,40.672,40.7053,40.4552,40.5303,592224.0
2016-08-26 15:00:00,48.62,48.81,48.59,48.72,1366762.0,40.5303,40.6887,40.5053,40.6136,1366762.0
2016-08-29 09:30:00,48.66,49.13,48.65,49.04,435564.0,40.5636,40.9554,40.5553,40.8804,435564.0
2016-08-29 10:00:00,49.05,49.19,49.02,49.17,284045.0,40.8887,41.0054,40.8637,40.9888,284045.0
2016-08-29 11:00:00,49.16,49.27,49.15,49.24,352706.0,40.9804,41.0721,40.9721,41.0471,352706.0
2016-08-29 12:00:00,49.24,49.26,49.16,49.23,295627.0,41.0471,41.0638,40.9804,41.0388,295627.0
2016-08-29 13:00:00,49.23,49.28,49.18,49.19,213597.0,41.0388,41.0805,40.9971,41.0054,213597.0
2016-08-29 14:00:00,49.19,49.21,49.14,49.2,293431.0,41.0054,41.0221,40.9638,41.0138,293431.0
2016-08-29 15:00:00,49.2,49.21,49.13,49.17,998747.0,41.0138,41.0221,40.9554,40.9888,998747.0
2016-08-30 09:30:00,49.15,49.41,49.03,49.32,902213.0,40.9721,41.1888,40.8721,41.1138,902213.0
2016-08-30 10:00:00,49.32,49.37,49.21,49.24,739061.0,41.1138,41.1555,41.0221,41.0471,739061.0
2016-08-30 11:00:00,49.24,49.3,49.21,49.23,423749.0,41.0471,41.0971,41.0221,41.0388,423749.0
2016-08-30 12:00:00,49.23,49.29,49.16,49.16,301049.0,41.0388,41.0888,40.9804,40.9804,301049.0
2016-08-30 13:00:00,49.16,49.18,49.08,49.11,151595.0,40.9804,40.9971,40.9137,40.9387,151595.0
2016-08-30 14:00:00,49.11,49.11,48.96,48.98,338657.0,40.9387,40.9387,40.8137,40.8304,338657.0
2016-08-30 15:00:00,48.99,49.07,48.96,49.06,785816.0,40.8387,40.9054,40.8137,40.8971,785816.0
2016-08-31 09:30:00,48.8,48.88,48.66,48.78,569750.0,40.6803,40.747,40.5636,40.6637,569750.0
2016-08-31 10:00:00,48.77,48.82,48.54,48.59,503573.0,40.6553,40.697,40.4636,40.5053,503573.0
2016-08-31 11:00:00,48.59,48.67,48.54,48.55,672281.0,40.5053,40.572,40.4636,40.4719,672281.0
2016-08-31 12:00:00,48.54,48.56,48.45,48.53,521233.0,40.4636,40.4803,40.3886,40.4552,521233.0
2016-08-31 13:00:00,48.53,48.58,48.49,48.53,139649.0,40.4552,40.4969,40.4219,40.4552,139649.0
2016-08-31 14:00:00,48.54,48.62,48.52,48.54,325073.0,40.4636,40.5303,40.4469,40.4636,325073.0
2016-08-31 15:00:00,48.53,48.68,48.52,48.6,1265189.0,40.4552,40.5803,40.4469,40.5136,1265189.0
2016-09-01 09:30:00,48.71,48.82,48.55,48.61,321893.0,40.6053,40.697,40.4719,40.5219,321893.0
2016-09-01 10:00:00,48.6,48.78,48.4,48.53,846097.0,40.5136,40.6637,40.3469,40.4552,846097.0
2016-09-01 11:00:00,48.52,48.6,48.43,48.59,707610.0,40.4469,40.5136,40.3719,40.5053,707610.0
2016-09-01 12:00:00,48.58,48.82,48.53,48.74,354072.0,40.4969,40.697,40.4552,40.6303,354072.0
2016-09-01 13:00:00,48.74,48.78,48.71,48.73,183227.0,40.6303,40.6637,40.6053,40.622,183227.0
2016-09-01 14:00:00,48.73,48.76,48.63,48.7,578994.0,40.622,40.647,40.5386,40.597,578994.0
2016-09-01 15:00:00,48.7,48.78,48.6,48.78,1522915.0,40.597,40.6637,40.5136,40.6637,1522915.0
2016-09-02 09:30:00,49.13,49.24,49.04,49.13,565974.0,40.9554,41.0471,40.8804,40.9554,565974.0
2016-09-02 10:00:00,49.13,49.19,49.0,49.08,411008.0,40.9554,41.0054,40.847,40.9137,411008.0
2016-09-02 11:00:00,49.09,49.16,49.06,49.15,339959.0,40.9221,40.9804,40.8971,40.9721,339959.0
2016-09-02 12:00:00,49.15,49.15,49.03,49.06,305810.0,40.9721,40.9721,40.8721,40.8971,305810.0
2016-09-02 13:00:00,49.07,49.11,48.98,48.99,223468.0,40.9054,40.9387,40.8304,40.8387,223468.0
2016-09-02 14:00:00,48.99,49.15,48.99,49.15,204560.0,40.8387,40.9721,40.8387,40.9721,204560.0
2016-09-02 15:00:00,49.15,49.19,49.12,49.18,1096794.0,40.9721,41.0054,40.9471,40.9971,1096794.0
2016-09-06 09:30:00,49.3,49.43,49.12,49.13,424344.0,41.0971,41.2055,40.9471,40.9554,424344.0
2016-09-06 10:00:00,49.13,49.18,48.93,48.97,576179.0,40.9554,40.9971,40.7887,40.822,576179.0
2016-09-06 11:00:00,48.97,49.15,48.96,49.15,462787.0,40.822,40.9721,40.8137,40.9721,462787.0
2016-09-06 12:00:00,49.15,49.21,49.12,49.17,249118.0,40.9721,41.0221,40.9471,40.9888,249118.0
2016-09-06 13:00:00,49.16,49.17,49.05,49.05,232745.0,40.9804,40.9888,40.8887,40.8887,232745.0
2016-09-06 14:00:00,49.05,49.07,49.01,49.06,349847.0,40.8887,40.9054,40.8554,40.8971,349847.0
2016-09-06 15:00:00,49.07,49.13,49.04,49.13,788446.0,40.9054,40.9554,40.8804,40.9554,788446.0
2016-09-07 09:30:00,49.03,49.21,48.89,49.12,292461.0,40.8721,41.0221,40.7553,40.9471,292461.0
2016-09-07 10:00:00,49.13,49.16,48.91,48.91,745531.0,40.9554,40.9804,40.772,40.772,745531.0
2016-09-07 11:00:00,48.91,48.92,48.79,48.83,303421.0,40.772,40.7804,40.672,40.7053,303421.0
2016-09-07 12:00:00,48.84,48.96,48.76,48.96,919112.0,40.7137,40.8137,40.647,40.8137,919112.0
2016-09-07 13:00:00,48.96,49.07,48.94,49.05,1041708.0,40.8137,40.9054,40.797,40.8887,1041708.0
2016-09-07 14:00:00,49.05,49.1,49.02,49.07,1394385.0,40.8887,40.9304,40.8637,40.9054,1394385.0
2016-09-07 15:00:00,49.07,49.1,49.02,49.07,948706.0,40.9054,40.9304,40.8637,40.9054,948706.0
2016-09-08 09:30:00,48.98,49.09,48.76,48.81,404778.0,40.8304,40.9221,40.647,40.6887,404778.0
2016-09-08 10:00:00,48.8,48.9,48.71,48.75,448220.0,40.6803,40.7637,40.6053,40.6386,448220.0
2016-09-08 11:00:00,48.76,48.95,48.76,48.8,505857.0,40.647,40.8054,40.647,40.6803,505857.0
2016-09-08 12:00:00,48.8,48.86,48.77,48.85,174539.0,40.6803,40.7303,40.6553,40.722,174539.0
2016-09-08 13:00:00,48.85,48.86,48.76,48.8,167760.0,40.722,40.7303,40.647,40.6803,167760.0
2016-09-08 14:00:00,48.79,48.87,48.76,48.86,208807.0,40.672,40.7387,40.647,40.7303,208807.0
2016-09-08 15:00:00,48.87,48.89,48.83,48.84,613372.0,40.7387,40.7553,40.7053,40.7137,613372.0
2016-09-09 09:30:00,48.5,48.53,48.25,48.31,649163.0,40.4302,40.4552,40.2218,40.2719,649163.0
2016-09-09 10:00:00,48.31,48.39,48.06,48.15,702296.0,40.2719,40.3385,40.0634,40.1385,702296.0
2016-09-09 11:00:00,48.15,48.15,47.94,47.98,1108014.0,40.1385,40.1385,39.9634,39.9968,1108014.0
2016-09-09 12:00:00,47.98,48.06,47.81,47.84,675161.0,39.9968,40.0634,39.855,39.8801,675161.0
2016-09-09 13:00:00,47.83,47.84,47.5,47.56,756761.0,39.8717,39.8801,39.5966,39.6466,756761.0
2016-09-09 14:00:00,47.56,47.68,47.39,47.66,823677.0,39.6466,39.7467,39.5049,39.73,823677.0
2016-09-09 15:00:00,47.65,47.71,47.44,47.45,3254166.0,39.7217,39.7717,39.5466,39.5549,3254166.0
2016-09-12 09:30:00,47.16,47.49,47.07,47.4,891242.0,39.3132,39.5883,39.2382,39.5133,891242.0
2016-09-12 10:00:00,47.4,47.55,47.31,47.4,696161.0,39.5133,39.6383,39.4382,39.5133,696161.0
2016-09-12 11:00:00,47.4,47.59,47.39,47.48,522391.0,39.5133,39.6717,39.5049,39.58,522391.0
2016-09-12 12:00:00,47.47,47.5,47.31,47.49,594338.0,39.5716,39.5966,39.4382,39.5883,594338.0
2016-09-12 13:00:00,47.49,47.75,47.4,47.72,1086315.0,39.5883,39.805,39.5133,39.78,1086315.0
2016-09-12 14:00:00,47.73,48.02,47.73,47.92,953896.0,39.7884,40.0301,39.7884,39.9467,953896.0
2016-09-12 15:00:00,47.93,47.98,47.84,47.9,1527084.0,39.9551,39.9968,39.8801,39.9301,1527084.0
2016-09-13 09:30:00,47.4,47.59,47.31,47.38,2753569.0,39.5133,39.6717,39.4382,39.4966,2753569.0
2016-09-13 10:00:00,47.38,47.46,47.13,47.15,1442707.0,39.4966,39.5633,39.2882,39.3049,1442707.0
2016-09-13 11:00:00,47.15,47.15,46.85,46.97,727150.0,39.3049,39.3049,39.0548,39.1548,727150.0
2016-09-13 12:00:00,46.98,47.06,46.77,46.8,789324.0,39.1631,39.2298,38.9881,39.0131,789324.0
2016-09-13 13:00:00,46.8,47.17,46.69,46.98,1099975.0,39.0131,39.3215,38.9214,39.1631,1099975.0
2016-09-13 14:00:00,46.97,47.01,46.8,46.84,573409.0,39.1548,39.1882,39.0131,39.0464,573409.0
2016-09-13 15:00:00,46.84,47.12,46.79,47.01,2708818.0,39.0464,39.2799,39.0048,39.1882,2708818.0
2016-09-14 09:30:00,47.0,47.1,46.75,46.91,1059876.0,39.1798,39.2632,38.9714,39.1048,1059876.0
2016-09-14 10:00:00,46.9,47.18,46.82,46.85,1228709.0,39.0965,39.3299,39.0298,39.0548,1228709.0
2016-09-14 11:00:00,46.85,47.04,46.84,46.96,990198.0,39.0548,39.2132,39.0464,39.1465,990198.0
2016-09-14 12:00:00,46.96,47.03,46.84,46.87,910863.0,39.1465,39.2048,39.0464,39.0715,910863.0
2016-09-14 13:00:00,46.87,46.97,46.81,46.85,769720.0,39.0715,39.1548,39.0214,39.0548,769720.0
2016-09-14 14:00:00,46.84,46.96,46.75,46.92,838846.0,39.0464,39.1465,38.9714,39.1131,838846.0
2016-09-14 15:00:00,46.92,46.93,46.75,46.9,1798884.0,39.1131,39.1215,38.9714,39.0965,1798884.0
2016-09-15 09:30:00,46.82,46.98,46.71,46.87,851071.0,39.0298,39.1631,38.9381,39.0715,851071.0
2016-09-15 10:00:00,46.87,47.07,46.79,47.07,617633.0,39.0715,39.2382,39.0048,39.2382,617633.0
2016-09-15 11:00:00,47.07,47.19,47.05,47.09,588256.0,39.2382,39.3382,39.2215,39.2548,588256.0
2016-09-15 12:00:00,47.09,47.13,46.99,47.05,533801.0,39.2548,39.2882,39.1715,39.2215,533801.0
2016-09-15 13:00:00,47.05,47.21,47.0,47.21,865666.0,39.2215,39.3549,39.1798,39.3549,865666.0
2016-09-15 14:00:00,47.21,47.28,47.18,47.22,681028.0,39.3549,39.4132,39.3299,39.3632,681028.0
2016-09-15 15:00:00,47.22,47.29,47.15,47.18,1337083.0,39.3632,39.4216,39.3049,39.3299,1337083.0
2016-09-16 09:30:00,46.63,46.84,46.63,46.72,1062436.0,39.0727,39.2487,39.0727,39.1481,1062436.0
2016-09-16 10:00:00,46.72,46.83,46.6,46.69,820623.0,39.1481,39.2403,39.0476,39.123,820623.0
2016-09-16 11:00:00,46.68,46.8,46.61,46.73,1049271.0,39.1146,39.2152,39.056,39.1565,1049271.0
2016-09-16 12:00:00,46.73,46.77,46.64,46.65,451730.0,39.1565,39.19,39.0811,39.0895,451730.0
2016-09-16 13:00:00,46.65,46.7,46.55,46.63,554788.0,39.0895,39.1314,39.0057,39.0727,554788.0
2016-09-16 14:00:00,46.63,46.77,46.59,46.69,972356.0,39.0727,39.19,39.0392,39.123,972356.0
2016-09-16 15:00:00,46.7,46.83,46.69,46.75,3062822.0,39.1314,39.2403,39.123,39.1733,3062822.0
2016-09-19 09:30:00,46.97,47.14,46.95,47.11,444086.0,39.3576,39.5001,39.3409,39.4749,444086.0
2016-09-19 10:00:00,47.11,47.13,47.02,47.06,484490.0,39.4749,39.4917,39.3995,39.433,484490.0
2016-09-19 11:00:00,47.06,47.09,47.01,47.07,298534.0,39.433,39.4582,39.3911,39.4414,298534.0
2016-09-19 12:00:00,47.06,47.08,46.89,46.9,469765.0,39.433,39.4498,39.2906,39.299,469765.0
2016-09-19 13:00:00,46.9,46.95,46.75,46.9,390689.0,39.299,39.3409,39.1733,39.299,390689.0
2016-09-19 14:00:00,46.9,47.01,46.88,47.0,302044.0,39.299,39.3911,39.2822,39.3828,302044.0
2016-09-19 15:00:00,47.0,47.01,46.82,46.84,1139488.0,39.3828,39.3911,39.2319,39.2487,1139488.0
2016-09-20 09:30:00,47.18,47.24,46.85,46.86,654387.0,39.5336,39.5839,39.2571,39.2655,654387.0
2016-09-20 10:00:00,46.86,46.94,46.81,46.86,1056961.0,39.2655,39.3325,39.2236,39.2655,1056961.0
2016-09-20 11:00:00,46.86,46.96,46.81,46.83,448908.0,39.2655,39.3492,39.2236,39.2403,448908.0
2016-09-20 12:00:00,46.83,46.87,46.71,46.72,197190.0,39.2403,39.2738,39.1398,39.1481,197190.0
2016-09-20 13:00:00,46.72,46.83,46.69,46.82,222562.0,39.1481,39.2403,39.123,39.2319,222562.0
2016-09-20 14:00:00,46.82,46.84,46.77,46.82,231319.0,39.2319,39.2487,39.19,39.2319,231319.0
2016-09-20 15:00:00,46.83,46.83,46.68,46.68,1049225.0,39.2403,39.2403,39.1146,39.1146,1049225.0
2016-09-21 09:30:00,46.95,47.11,46.95,47.05,206741.0,39.3409,39.4749,39.3409,39.4247,206741.0
2016-09-21 10:00:00,47.04,47.14,46.97,46.97,308850.0,39.4163,39.5001,39.3576,39.3576,308850.0
2016-09-21 11:00:00,46.98,47.05,46.95,47.02,239552.0,39.366,39.4247,39.3409,39.3995,239552.0
2016-09-21 12:00:00,47.02,47.04,46.86,46.98,233949.0,39.3995,39.4163,39.2655,39.366,233949.0
2016-09-21 13:00:00,46.98,47.01,46.92,46.95,379869.0,39.366,39.3911,39.3157,39.3409,379869.0
2016-09-21 14:00:00,46.92,47.26,46.9,47.22,1129947.0,39.3157,39.6006,39.299,39.5671,1129947.0
2016-09-21 15:00:00,47.22,47.46,47.18,47.41,1785129.0,39.5671,39.7682,39.5336,39.7263,1785129.0
2016-09-22 09:30:00,47.74,47.96,47.74,47.91,579822.0,40.0028,40.1872,40.0028,40.1453,579822.0
2016-09-22 10:00:00,47.91,47.91,47.68,47.71,280190.0,40.1453,40.1453,39.9526,39.9777,280190.0
2016-09-22 11:00:00,47.71,47.72,47.55,47.59,350322.0,39.9777,39.9861,39.8436,39.8771,350322.0
2016-09-22 12:00:00,47.6,47.65,47.55,47.64,171918.0,39.8855,39.9274,39.8436,39.919,171918.0
2016-09-22 13:00:00,47.65,47.67,47.59,47.63,339463.0,39.9274,39.9442,39.8771,39.9107,339463.0
2016-09-22 14:00:00,47.62,47.65,47.43,47.55,332750.0,39.9023,39.9274,39.7431,39.8436,332750.0
2016-09-22 15:00:00,47.55,47.62,47.53,47.55,827455.0,39.8436,39.9023,39.8269,39.8436,827455.0
2016-09-23 09:30:00,47.39,47.55,47.39,47.51,276839.0,39.7096,39.8436,39.7096,39.8101,276839.0
2016-09-23 10:00:00,47.5,47.62,47.47,47.5,471976.0,39.8017,39.9023,39.7766,39.8017,471976.0
2016-09-23 11:00:00,47.5,47.55,47.45,47.48,319553.0,39.8017,39.8436,39.7598,39.785,319553.0
2016-09-23 12:00:00,47.47,47.49,47.4,47.45,385999.0,39.7766,39.7934,39.7179,39.7598,385999.0
2016-09-23 13:00:00,47.44,47.44,47.31,47.32,317505.0,39.7515,39.7515,39.6425,39.6509,317505.0
2016-09-23 14:00:00,47.31,47.42,47.3,47.41,379518.0,39.6425,39.7347,39.6341,39.7263,379518.0
2016-09-23 15:00:00,47.41,47.47,47.31,47.33,1452554.0,39.7263,39.7766,39.6425,39.6593,1452554.0
2016-09-26 09:30:00,47.28,47.35,47.18,47.27,552067.0,39.6174,39.676,39.5336,39.609,552067.0
2016-09-26 10:00:00,47.27,47.41,47.25,47.3,542471.0,39.609,39.7263,39.5922,39.6341,542471.0
2016-09-26 11:00:00,47.3,47.35,47.18,47.24,710908.0,39.6341,39.676,39.5336,39.5839,710908.0
2016-09-26 12:00:00,47.24,47.29,47.19,47.26,320589.0,39.5839,39.6258,39.542,39.6006,320589.0
2016-09-26 13:00:00,47.25,47.27,47.17,47.22,250508.0,39.5922,39.609,39.5252,39.5671,250508.0
2016-09-26 14:00:00,47.22,47.25,47.1,47.11,352218.0,39.5671,39.5922,39.4666,39.4749,352218.0
2016-09-26 15:00:00,47.11,47.2,47.03,47.09,918500.0,39.4749,39.5504,39.4079,39.4582,918500.0
2016-09-27 09:30:00,46.93,47.09,46.85,47.08,453284.0,39.3241,39.4582,39.2571,39.4498,453284.0
2016-09-27 10:00:00,47.09,47.2,46.91,46.94,477400.0,39.4582,39.5504,39.3074,39.3325,477400.0
2016-09-27 11:00:00,46.95,47.06,46.89,47.0,366385.0,39.3409,39.433,39.2906,39.3828,366385.0
2016-09-27 12:00:00,46.99,47.21,46.97,47.2,443658.0,39.3744,39.5587,39.3576,39.5504,443658.0
2016-09-27 13:00:00,47.2,47.24,47.15,47.17,284578.0,39.5504,39.5839,39.5085,39.5252,284578.0
2016-09-27 14:00:00,47.18,47.23,47.15,47.22,278763.0,39.5336,39.5755,39.5085,39.5671,278763.0
2016-09-27 15:00:00,47.22,47.27,47.18,47.25,862686.0,39.5671,39.609,39.5336,39.5922,862686.0
2016-09-28 09:30:00,47.34,47.62,47.34,47.47,586080.0,39.6677,39.9023,39.6677,39.7766,586080.0
2016-09-28 10:00:00,47.48,47.51,47.19,47.23,411931.0,39.785,39.8101,39.542,39.5755,411931.0
2016-09-28 11:00:00,47.23,47.29,47.12,47.26,491736.0,39.5755,39.6258,39.4833,39.6006,491736.0
2016-09-28 12:00:00,47.27,47.32,47.18,47.23,204375.0,39.609,39.6509,39.5336,39.5755,204375.0
2016-09-28 13:00:00,47.23,47.37,47.2,47.3,426822.0,39.5755,39.6928,39.5504,39.6341,426822.0
2016-09-28 14:00:00,47.31,47.7,47.31,47.66,1070935.0,39.6425,39.9693,39.6425,39.9358,1070935.0
2016-09-28 15:00:00,47.66,47.82,47.59,47.8,1144910.0,39.9358,40.0699,39.8771,40.0531,1144910.0
2016-09-29 09:30:00,47.64,47.85,47.58,47.78,425647.0,39.919,40.095,39.8688,40.0364,425647.0
2016-09-29 10:00:00,47.78,47.89,47.69,47.72,805896.0,40.0364,40.1285,39.9609,39.9861,805896.0
2016-09-29 11:00:00,47.73,47.79,47.6,47.78,492657.0,39.9945,40.0447,39.8855,40.0364,492657.0
2016-09-29 12:00:00,47.78,47.9,47.41,47.49,601593.0,40.0364,40.1369,39.7263,39.7934,601593.0
2016-09-29 13:00:00,47.49,47.55,47.25,47.3,682352.0,39.7934,39.8436,39.5922,39.6341,682352.0
2016-09-29 14:00:00,47.29,47.68,47.26,47.54,494387.0,39.6258,39.9526,39.6006,39.8352,494387.0
2016-09-29 15:00:00,47.53,47.58,47.4,47.41,883884.0,39.8269,39.8688,39.7179,39.7263,883884.0
2016-09-30 09:30:00,47.69,47.89,47.54,47.59,327849.0,39.9609,40.1285,39.8352,39.8771,327849.0
2016-09-30 10:00:00,47.6,47.71,47.56,47.69,737100.0,39.8855,39.9777,39.852,39.9609,737100.0
2016-09-30 11:00:00,47.69,47.88,47.68,47.82,660787.0,39.9609,40.1201,39.9526,40.0699,660787.0
2016-09-30 12:00:00,47.81,47.92,47.81,47.83,398531.0,40.0615,40.1537,40.0615,40.0782,398531.0
2016-09-30 13:00:00,47.83,47.86,47.74,47.85,602248.0,40.0782,40.1034,40.0028,40.095,602248.0
2016-09-30 14:00:00,47.84,47.87,47.81,47.84,355834.0,40.0866,40.1118,40.0615,40.0866,355834.0
2016-09-30 15:00:00,47.84,47.9,47.73,47.75,1104045.0,40.0866,40.1369,39.9945,40.0112,1104045.0
2016-10-03 09:30:00,47.78,47.89,47.66,47.78,867202.0,40.0364,40.1285,39.9358,40.0364,867202.0
2016-10-03 10:00:00,47.79,47.91,47.69,47.8,1913968.0,40.0447,40.1453,39.9609,40.0531,1913968.0
2016-10-03 11:00:00,47.8,47.8,47.68,47.74,1184453.0,40.0531,40.0531,39.9526,40.0028,1184453.0
2016-10-03 12:00:00,47.74,47.87,47.74,47.86,670307.0,40.0028,40.1118,40.0028,40.1034,670307.0
2016-10-03 13:00:00,47.86,47.88,47.75,47.81,1159881.0,40.1034,40.1201,40.0112,40.0615,1159881.0
2016-10-03 14:00:00,47.81,47.84,47.63,47.7,573235.0,40.0615,40.0866,39.9107,39.9693,573235.0
2016-10-03 15:00:00,47.69,47.79,47.65,47.72,1392156.0,39.9609,40.0447,39.9274,39.9861,1392156.0
2016-10-04 09:30:00,47.76,47.85,47.68,47.73,724345.0,40.0196,40.095,39.9526,39.9945,724345.0
2016-10-04 10:00:00,47.74,47.76,47.51,47.59,710554.0,40.0028,40.0196,39.8101,39.8771,710554.0
2016-10-04 11:00:00,47.59,47.6,47.34,47.42,1099566.0,39.8771,39.8855,39.6677,39.7347,1099566.0
2016-10-04 12:00:00,47.4,47.47,47.29,47.3,329284.0,39.7179,39.7766,39.6258,39.6341,329284.0
2016-10-04 13:00:00,47.29,47.31,47.03,47.08,612516.0,39.6258,39.6425,39.4079,39.4498,612516.0
2016-10-04 14:00:00,47.08,47.14,46.97,46.98,609959.0,39.4498,39.5001,39.3576,39.366,609959.0
2016-10-04 15:00:00,46.98,47.14,46.96,47.05,1453468.0,39.366,39.5001,39.3492,39.4247,1453468.0
2016-10-05 09:30:00,47.13,47.44,47.13,47.39,486992.0,39.4917,39.7515,39.4917,39.7096,486992.0
2016-10-05 10:00:00,47.39,47.43,47.23,47.43,449729.0,39.7096,39.7431,39.5755,39.7431,449729.0
2016-10-05 11:00:00,47.42,47.48,47.4,47.46,271494.0,39.7347,39.785,39.7179,39.7682,271494.0
2016-10-05 12:00:00,47.47,47.57,47.46,47.49,282734.0,39.7766,39.8604,39.7682,39.7934,282734.0
2016-10-05 13:00:00,47.48,47.51,47.38,47.39,728351.0,39.785,39.8101,39.7012,39.7096,728351.0
2016-10-05 14:00:00,47.39,47.45,47.33,47.4,827868.0,39.7096,39.7598,39.6593,39.7179,827868.0
2016-10-05 15:00:00,47.39,47.46,47.31,47.38,1596109.0,39.7096,39.7682,39.6425,39.7012,1596109.0
2016-10-06 09:30:00,47.25,47.41,47.18,47.33,740171.0,39.5922,39.7263,39.5336,39.6593,740171.0
2016-10-06 10:00:00,47.33,47.42,47.27,47.4,304042.0,39.6593,39.7347,39.609,39.7179,304042.0
2016-10-06 11:00:00,47.4,47.64,47.35,47.55,876893.0,39.7179,39.919,39.676,39.8436,876893.0
2016-10-06 12:00:00,47.55,47.66,47.52,47.63,787089.0,39.8436,39.9358,39.8185,39.9107,787089.0
2016-10-06 13:00:00,47.63,47.67,47.57,47.65,292353.0,39.9107,39.9442,39.8604,39.9274,292353.0
2016-10-06 14:00:00,47.65,47.74,47.64,47.7,603615.0,39.9274,40.0028,39.919,39.9693,603615.0
2016-10-06 15:00:00,47.7,47.78,47.68,47.74,1345337.0,39.9693,40.0364,39.9526,40.0028,1345337.0
2016-10-07 09:30:00,47.81,47.81,47.18,47.19,1111687.0,40.0615,40.0615,39.5336,39.542,1111687.0
2016-10-07 10:00:00,47.21,47.23,47.01,47.05,1053728.0,39.5587,39.5755,39.3911,39.4247,1053728.0
2016-10-07 11:00:00,47.04,47.07,46.7,46.8,799712.0,39.4163,39.4414,39.1314,39.2152,799712.0
2016-10-07 12:00:00,46.8,46.89,46.73,46.82,721826.0,39.2152,39.2906,39.1565,39.2319,721826.0
2016-10-07 13:00:00,46.81,47.04,46.75,47.0,269330.0,39.2236,39.4163,39.1733,39.3828,269330.0
2016-10-07 14:00:00,47.0,47.05,46.93,46.99,231770.0,39.3828,39.4247,39.3241,39.3744,231770.0
2016-10-07 15:00:00,46.99,47.02,46.87,46.88,1032491.0,39.3744,39.3995,39.2738,39.2822,1032491.0
2016-10-10 09:30:00,47.14,47.48,47.14,47.35,444499.0,39.5001,39.785,39.5001,39.676,444499.0
2016-10-10 10:00:00,47.35,47.41,47.31,47.38,199845.0,39.676,39.7263,39.6425,39.7012,199845.0
2016-10-10 11:00:00,47.38,47.38,47.19,47.2,586494.0,39.7012,39.7012,39.542,39.5504,586494.0
2016-10-10 12:00:00,47.2,47.21,47.11,47.13,332558.0,39.5504,39.5587,39.4749,39.4917,332558.0
2016-10-10 13:00:00,47.12,47.16,47.06,47.08,170839.0,39.4833,39.5168,39.433,39.4498,170839.0
2016-10-10 14:00:00,47.08,47.14,47.04,47.14,289360.0,39.4498,39.5001,39.4163,39.5001,289360.0
2016-10-10 15:00:00,47.14,47.17,47.08,47.11,822556.0,39.5001,39.5252,39.4498,39.4749,822556.0
2016-10-11 09:30:00,46.81,46.86,46.56,46.59,1260462.0,39.2236,39.2655,39.0141,39.0392,1260462.0
2016-10-11 10:00:00,46.6,46.62,46.41,46.41,1500198.0,39.0476,39.0644,38.8884,38.8884,1500198.0
2016-10-11 11:00:00,46.42,46.51,46.35,46.47,2097880.0,38.8968,38.9722,38.8381,38.9387,2097880.0
2016-10-11 12:00:00,46.47,46.6,46.44,46.53,793246.0,38.9387,39.0476,38.9135,38.9889,793246.0
2016-10-11 13:00:00,46.53,46.53,46.3,46.31,1789706.0,38.9889,38.9889,38.7962,38.8046,1789706.0
2016-10-11 14:00:00,46.32,46.38,46.2,46.34,1183479.0,38.813,38.8632,38.7124,38.8297,1183479.0
2016-10-11 15:00:00,46.33,46.53,46.31,46.51,2157817.0,38.8214,38.9889,38.8046,38.9722,2157817.0
2016-10-12 09:30:00,46.54,46.58,46.29,46.46,607311.0,38.9973,39.0308,38.7878,38.9303,607311.0
2016-10-12 10:00:00,46.46,46.5,46.18,46.21,370250.0,38.9303,38.9638,38.6957,38.7208,370250.0
2016-10-12 11:00:00,46.22,46.39,46.21,46.32,794041.0,38.7292,38.8716,38.7208,38.813,794041.0
2016-10-12 12:00:00,46.32,46.43,46.32,46.37,194492.0,38.813,38.9051,38.813,38.8549,194492.0
2016-10-12 13:00:00,46.37,46.4,46.34,46.39,174264.0,38.8549,38.88,38.8297,38.8716,174264.0
2016-10-12 14:00:00,46.39,46.51,46.35,46.41,386353.0,38.8716,38.9722,38.8381,38.8884,386353.0
2016-10-12 15:00:00,46.41,46.46,46.34,46.4,1112059.0,38.8884,38.9303,38.8297,38.88,1112059.0
2016-10-13 09:30:00,45.91,45.95,45.58,45.64,634064.0,38.4694,38.5029,38.1929,38.2432,634064.0
2016-10-13 10:00:00,45.65,45.76,45.56,45.69,900795.0,38.2516,38.3437,38.1761,38.2851,900795.0
2016-10-13 11:00:00,45.69,45.87,45.61,45.79,719755.0,38.2851,38.4359,38.218,38.3689,719755.0
2016-10-13 12:00:00,45.79,45.99,45.75,45.95,257081.0,38.3689,38.5365,38.3354,38.5029,257081.0
2016-10-13 13:00:00,45.96,46.16,45.93,46.15,289503.0,38.5113,38.6789,38.4862,38.6705,289503.0
2016-10-13 14:00:00,46.14,46.27,46.13,46.23,484499.0,38.6621,38.7711,38.6538,38.7376,484499.0
2016-10-13 15:00:00,46.23,46.28,46.11,46.17,1339366.0,38.7376,38.7795,38.637,38.6873,1339366.0
2016-10-14 09:30:00,46.37,46.65,46.31,46.52,329056.0,38.8549,39.0895,38.8046,38.9806,329056.0
2016-10-14 10:00:00,46.51,46.62,46.45,46.52,534780.0,38.9722,39.0644,38.9219,38.9806,534780.0
2016-10-14 11:00:00,46.51,46.51,46.27,46.29,1008977.0,38.9722,38.9722,38.7711,38.7878,1008977.0
2016-10-14 12:00:00,46.28,46.41,46.27,46.38,455160.0,38.7795,38.8884,38.7711,38.8632,455160.0
2016-10-14 13:00:00,46.37,46.51,46.31,46.39,768901.0,38.8549,38.9722,38.8046,38.8716,768901.0
2016-10-14 14:00:00,46.39,46.47,46.32,46.33,444394.0,38.8716,38.9387,38.813,38.8214,444394.0
2016-10-14 15:00:00,46.33,46.47,46.33,46.33,1076070.0,38.8214,38.9387,38.8214,38.8214,1076070.0
2016-10-17 09:30:00,46.34,46.53,46.27,46.34,528554.0,38.8297,38.9889,38.7711,38.8297,528554.0
2016-10-17 10:00:00,46.35,46.51,46.32,46.42,608529.0,38.8381,38.9722,38.813,38.8968,608529.0
2016-10-17 11:00:00,46.43,46.5,46.36,46.49,333924.0,38.9051,38.9638,38.8465,38.9554,333924.0
2016-10-17 12:00:00,46.49,46.5,46.42,46.47,267474.0,38.9554,38.9638,38.8968,38.9387,267474.0
2016-10-17 13:00:00,46.46,46.48,46.34,46.35,170636.0,38.9303,38.947,38.8297,38.8381,170636.0
2016-10-17 14:00:00,46.36,46.4,46.32,46.39,230285.0,38.8465,38.88,38.813,38.8716,230285.0
2016-10-17 15:00:00,46.39,46.39,46.32,46.37,811730.0,38.8716,38.8716,38.813,38.8549,811730.0
2016-10-18 09:30:00,46.76,46.91,46.65,46.72,462141.0,39.1817,39.3074,39.0895,39.1481,462141.0
2016-10-18 10:00:00,46.71,46.75,46.62,46.65,307781.0,39.1398,39.1733,39.0644,39.0895,307781.0
2016-10-18 11:00:00,46.66,46.79,46.66,46.78,336337.0,39.0979,39.2068,39.0979,39.1984,336337.0
2016-10-18 12:00:00,46.79,46.8,46.74,46.8,149902.0,39.2068,39.2152,39.1649,39.2152,149902.0
2016-10-18 13:00:00,46.8,46.84,46.77,46.8,192182.0,39.2152,39.2487,39.19,39.2152,192182.0
2016-10-18 14:00:00,46.8,46.92,46.78,46.92,254980.0,39.2152,39.3157,39.1984,39.3157,254980.0
2016-10-18 15:00:00,46.92,46.92,46.79,46.8,874937.0,39.3157,39.3157,39.2068,39.2152,874937.0
2016-10-19 09:30:00,46.89,46.97,46.75,46.79,302409.0,39.2906,39.3576,39.1733,39.2068,302409.0
2016-10-19 10:00:00,46.79,46.93,46.71,46.93,210598.0,39.2068,39.3241,39.1398,39.3241,210598.0
2016-10-19 11:00:00,46.93,47.1,46.93,47.1,327495.0,39.3241,39.4666,39.3241,39.4666,327495.0
2016-10-19 12:00:00,47.1,47.17,47.08,47.14,176253.0,39.4666,39.5252,39.4498,39.5001,176253.0
2016-10-19 13:00:00,47.15,47.2,47.14,47.16,256057.0,39.5085,39.5504,39.5001,39.5168,256057.0
2016-10-19 14:00:00,47.16,47.19,47.1,47.15,221741.0,39.5168,39.542,39.4666,39.5085,221741.0
2016-10-19 15:00:00,47.15,47.2,47.13,47.14,926131.0,39.5085,39.5504,39.4917,39.5001,926131.0
2016-10-20 09:30:00,47.06,47.06,46.78,47.01,432322.0,39.433,39.433,39.1984,39.3911,432322.0
2016-10-20 10:00:00,47.01,47.09,46.75,46.84,278069.0,39.3911,39.4582,39.1733,39.2487,278069.0
2016-10-20 11:00:00,46.85,47.13,46.81,47.13,225296.0,39.2571,39.4917,39.2236,39.4917,225296.0
2016-10-20 12:00:00,47.14,47.21,47.1,47.14,217037.0,39.5001,39.5587,39.4666,39.5001,217037.0
2016-10-20 13:00:00,47.14,47.24,47.06,47.11,200109.0,39.5001,39.5839,39.433,39.4749,200109.0
2016-10-20 14:00:00,47.11,47.18,47.08,47.14,277586.0,39.4749,39.5336,39.4498,39.5001,277586.0
2016-10-20 15:00:00,47.15,47.19,47.09,47.1,843710.0,39.5085,39.542,39.4582,39.4666,843710.0
2016-10-21 09:30:00,46.7,46.79,46.6,46.76,441807.0,39.1314,39.2068,39.0476,39.1817,441807.0
2016-10-21 10:00:00,46.76,46.96,46.71,46.94,272057.0,39.1817,39.3492,39.1398,39.3325,272057.0
2016-10-21 11:00:00,46.94,47.03,46.85,46.93,292376.0,39.3325,39.4079,39.2571,39.3241,292376.0
2016-10-21 12:00:00,46.94,46.98,46.89,46.94,206474.0,39.3325,39.366,39.2906,39.3325,206474.0
2016-10-21 13:00:00,46.94,47.01,46.87,47.0,247562.0,39.3325,39.3911,39.2738,39.3828,247562.0
2016-10-21 14:00:00,47.01,47.05,46.96,47.04,329645.0,39.3911,39.4247,39.3492,39.4163,329645.0
2016-10-21 15:00:00,47.04,47.09,47.01,47.06,796453.0,39.4163,39.4582,39.3911,39.433,796453.0
2016-10-24 09:30:00,47.24,47.32,47.11,47.3,525126.0,39.5839,39.6509,39.4749,39.6341,525126.0
2016-10-24 10:00:00,47.3,47.3,47.11,47.17,496245.0,39.6341,39.6341,39.4749,39.5252,496245.0
2016-10-24 11:00:00,47.17,47.21,47.11,47.14,251109.0,39.5252,39.5587,39.4749,39.5001,251109.0
2016-10-24 12:00:00,47.14,47.2,47.05,47.09,331129.0,39.5001,39.5504,39.4247,39.4582,331129.0
2016-10-24 13:00:00,47.1,47.13,47.07,47.08,252870.0,39.4666,39.4917,39.4414,39.4498,252870.0
2016-10-24 14:00:00,47.09,47.14,47.08,47.14,178232.0,39.4582,39.5001,39.4498,39.5001,178232.0
2016-10-24 15:00:00,47.13,47.2,47.09,47.16,797516.0,39.4917,39.5504,39.4582,39.5168,797516.0
2016-10-25 09:30:00,46.96,47.15,46.75,46.89,475392.0,39.3492,39.5085,39.1733,39.2906,475392.0
2016-10-25 10:00:00,46.88,46.99,46.63,46.7,450679.0,39.2822,39.3744,39.0727,39.1314,450679.0
2016-10-25 11:00:00,46.7,46.83,46.7,46.8,300933.0,39.1314,39.2403,39.1314,39.2152,300933.0
2016-10-25 12:00:00,46.8,46.82,46.71,46.74,271450.0,39.2152,39.2319,39.1398,39.1649,271450.0
2016-10-25 13:00:00,46.74,46.88,46.71,46.81,189138.0,39.1649,39.2822,39.1398,39.2236,189138.0
2016-10-25 14:00:00,46.8,46.86,46.77,46.78,292906.0,39.2152,39.2655,39.19,39.1984,292906.0
2016-10-25 15:00:00,46.78,46.78,46.7,46.72,1093757.0,39.1984,39.1984,39.1314,39.1481,1093757.0
2016-10-26 09:30:00,46.68,46.68,46.47,46.54,537247.0,39.1146,39.1146,38.9387,38.9973,537247.0
2016-10-26 10:00:00,46.54,46.71,46.45,46.68,586884.0,38.9973,39.1398,38.9219,39.1146,586884.0
2016-10-26 11:00:00,46.68,46.75,46.63,46.63,465757.0,39.1146,39.1733,39.0727,39.0727,465757.0
2016-10-26 12:00:00,46.64,46.72,46.6,46.67,207124.0,39.0811,39.1481,39.0476,39.1062,207124.0
2016-10-26 13:00:00,46.68,46.71,46.56,46.59,384938.0,39.1146,39.1398,39.0141,39.0392,384938.0
2016-10-26 14:00:00,46.59,46.68,46.55,46.67,317907.0,39.0392,39.1146,39.0057,39.1062,317907.0
2016-10-26 15:00:00,46.66,46.72,46.63,46.66,698538.0,39.0979,39.1481,39.0727,39.0979,698538.0
2016-10-27 09:30:00,46.79,46.81,46.52,46.67,634173.0,39.2068,39.2236,38.9806,39.1062,634173.0
2016-10-27 10:00:00,46.68,46.72,46.4,46.53,582915.0,39.1146,39.1481,38.88,38.9889,582915.0
2016-10-27 11:00:00,46.53,46.8,46.52,46.78,824810.0,38.9889,39.2152,38.9806,39.1984,824810.0
2016-10-27 12:00:00,46.77,46.87,46.72,46.8,261382.0,39.19,39.2738,39.1481,39.2152,261382.0
2016-10-27 13:00:00,46.79,46.82,46.73,46.76,385592.0,39.2068,39.2319,39.1565,39.1817,385592.0
2016-10-27 14:00:00,46.76,46.81,46.69,46.71,355824.0,39.1817,39.2236,39.123,39.1398,355824.0
2016-10-27 15:00:00,46.71,46.72,46.6,46.63,1202183.0,39.1398,39.1481,39.0476,39.0727,1202183.0
2016-10-28 09:30:00,46.75,47.06,46.62,46.98,842457.0,39.1733,39.433,39.0644,39.366,842457.0
2016-10-28 10:00:00,46.99,47.12,46.9,46.99,722068.0,39.3744,39.4833,39.299,39.3744,722068.0
2016-10-28 11:00:00,47.0,47.07,46.94,47.0,599645.0,39.3828,39.4414,39.3325,39.3828,599645.0
2016-10-28 12:00:00,47.0,47.07,46.98,46.98,306361.0,39.3828,39.4414,39.366,39.366,306361.0
2016-10-28 13:00:00,46.98,47.0,46.52,46.53,1261430.0,39.366,39.3828,38.9806,38.9889,1261430.0
2016-10-28 14:00:00,46.53,46.8,46.48,46.79,554841.0,38.9889,39.2152,38.947,39.2068,554841.0
2016-10-28 15:00:00,46.78,46.83,46.63,46.71,840675.0,39.1984,39.2403,39.0727,39.1398,840675.0
2016-10-31 09:30:00,46.74,46.89,46.71,46.72,288328.0,39.1649,39.2906,39.1398,39.1481,288328.0
2016-10-31 10:00:00,46.71,46.83,46.65,46.7,664388.0,39.1398,39.2403,39.0895,39.1314,664388.0
2016-10-31 11:00:00,46.7,46.85,46.68,46.81,1580421.0,39.1314,39.2571,39.1146,39.2236,1580421.0
2016-10-31 12:00:00,46.81,46.86,46.78,46.83,1362236.0,39.2236,39.2655,39.1984,39.2403,1362236.0
2016-10-31 13:00:00,46.83,46.85,46.78,46.8,750635.0,39.2403,39.2571,39.1984,39.2152,750635.0
2016-10-31 14:00:00,46.8,46.82,46.71,46.74,805365.0,39.2152,39.2319,39.1398,39.1649,805365.0
2016-10-31 15:00:00,46.73,46.82,46.71,46.74,1322553.0,39.1565,39.2319,39.1398,39.1649,1322553.0
2016-11-01 09:30:00,46.85,47.04,46.85,46.85,1052551.0,39.2571,39.4163,39.2571,39.2571,1052551.0
2016-11-01 10:00:00,46.86,46.9,46.69,46.8,1469125.0,39.2655,39.299,39.123,39.2152,1469125.0
2016-11-01 11:00:00,46.79,46.83,46.53,46.55,1771135.0,39.2068,39.2403,38.9889,39.0057,1771135.0
2016-11-01 12:00:00,46.56,46.6,46.48,46.55,1153869.0,39.0141,39.0476,38.947,39.0057,1153869.0
2016-11-01 13:00:00,46.55,46.56,46.33,46.35,1235296.0,39.0057,39.0141,38.8214,38.8381,1235296.0
2016-11-01 14:00:00,46.35,46.46,46.22,46.39,1878988.0,38.8381,38.9303,38.7292,38.8716,1878988.0
2016-11-01 15:00:00,46.38,46.62,46.34,46.5,4826638.0,38.8632,39.0644,38.8297,38.9638,4826638.0
2016-11-02 09:30:00,46.55,46.63,46.35,46.58,972153.0,39.0057,39.0727,38.8381,39.0308,972153.0
2016-11-02 10:00:00,46.58,46.64,46.38,46.45,747934.0,39.0308,39.0811,38.8632,38.9219,747934.0
2016-11-02 11:00:00,46.46,46.57,46.44,46.52,423937.0,38.9303,39.0225,38.9135,38.9806,423937.0
2016-11-02 12:00:00,46.52,46.56,46.49,46.55,279060.0,38.9806,39.0141,38.9554,39.0057,279060.0
2016-11-02 13:00:00,46.54,46.55,46.37,46.44,489953.0,38.9973,39.0057,38.8549,38.9135,489953.0
2016-11-02 14:00:00,46.43,46.46,46.27,46.32,883601.0,38.9051,38.9303,38.7711,38.813,883601.0
2016-11-02 15:00:00,46.32,46.4,46.24,46.26,1292180.0,38.813,38.88,38.7459,38.7627,1292180.0
2016-11-03 09:30:00,46.2,46.46,46.12,46.36,501377.0,38.7124,38.9303,38.6454,38.8465,501377.0
2016-11-03 10:00:00,46.36,46.48,46.29,46.44,535856.0,38.8465,38.947,38.7878,38.9135,535856.0
2016-11-03 11:00:00,46.44,46.46,46.35,46.37,315880.0,38.9135,38.9303,38.8381,38.8549,315880.0
2016-11-03 12:00:00,46.37,46.39,46.24,46.31,403408.0,38.8549,38.8716,38.7459,38.8046,403408.0
2016-11-03 13:00:00,46.3,46.39,46.28,46.32,233189.0,38.7962,38.8716,38.7795,38.813,233189.0
2016-11-03 14:00:00,46.32,46.41,46.31,46.37,283205.0,38.813,38.8884,38.8046,38.8549,283205.0
2016-11-03 15:00:00,46.36,46.37,46.21,46.25,1001486.0,38.8465,38.8549,38.7208,38.7543,1001486.0
2016-11-04 09:30:00,46.24,46.39,46.17,46.32,650653.0,38.7459,38.8716,38.6873,38.813,650653.0
2016-11-04 10:00:00,46.33,46.58,46.33,46.48,516086.0,38.8214,39.0308,38.8214,38.947,516086.0
2016-11-04 11:00:00,46.47,46.56,46.42,46.44,392946.0,38.9387,39.0141,38.8968,38.9135,392946.0
2016-11-04 12:00:00,46.45,46.59,46.44,46.58,379872.0,38.9219,39.0392,38.9135,39.0308,379872.0
2016-11-04 13:00:00,46.58,46.65,46.57,46.61,438671.0,39.0308,39.0895,39.0225,39.056,438671.0
2016-11-04 14:00:00,46.6,46.64,46.49,46.52,516101.0,39.0476,39.0811,38.9554,38.9806,516101.0
2016-11-04 15:00:00,46.52,46.53,46.4,46.41,1020443.0,38.9806,38.9889,38.88,38.8884,1020443.0
2016-11-07 09:30:00,46.94,47.05,46.9,46.92,1038633.0,39.3325,39.4247,39.299,39.3157,1038633.0
2016-11-07 10:00:00,46.93,46.97,46.79,46.94,1056935.0,39.3241,39.3576,39.2068,39.3325,1056935.0
2016-11-07 11:00:00,46.94,46.96,46.79,46.96,723161.0,39.3325,39.3492,39.2068,39.3492,723161.0
2016-11-07 12:00:00,46.96,47.03,46.95,46.99,564134.0,39.3492,39.4079,39.3409,39.3744,564134.0
2016-11-07 13:00:00,47.0,47.03,46.94,47.02,248442.0,39.3828,39.4079,39.3325,39.3995,248442.0
2016-11-07 14:00:00,47.01,47.06,46.97,47.0,479468.0,39.3911,39.433,39.3576,39.3828,479468.0
2016-11-07 15:00:00,46.99,47.1,46.94,47.09,1803598.0,39.3744,39.4666,39.3325,39.4582,1803598.0
2016-11-08 09:30:00,46.93,47.06,46.89,46.96,686167.0,39.3241,39.433,39.2906,39.3492,686167.0
2016-11-08 10:00:00,46.95,47.07,46.92,47.02,556445.0,39.3409,39.4414,39.3157,39.3995,556445.0
2016-11-08 11:00:00,47.01,47.2,47.0,47.2,591269.0,39.3911,39.5504,39.3828,39.5504,591269.0
2016-11-08 12:00:00,47.2,47.38,47.16,47.38,648117.0,39.5504,39.7012,39.5168,39.7012,648117.0
2016-11-08 13:00:00,47.38,47.41,47.34,47.39,567166.0,39.7012,39.7263,39.6677,39.7096,567166.0
2016-11-08 14:00:00,47.39,47.4,47.18,47.22,519532.0,39.7096,39.7179,39.5336,39.5671,519532.0
2016-11-08 15:00:00,47.21,47.35,47.19,47.25,1513880.0,39.5587,39.676,39.542,39.5922,1513880.0
2016-11-09 09:30:00,47.23,47.55,46.85,47.42,3139364.0,39.5755,39.8436,39.2571,39.7347,3139364.0
2016-11-09 10:00:00,47.42,47.53,47.28,47.47,1473213.0,39.7347,39.8269,39.6174,39.7766,1473213.0
2016-11-09 11:00:00,47.47,48.28,47.47,48.2,2973814.0,39.7766,40.4553,39.7766,40.3883,2973814.0
2016-11-09 12:00:00,48.21,48.26,47.98,48.25,1057970.0,40.3967,40.4386,40.2039,40.4302,1057970.0
2016-11-09 13:00:00,48.25,48.31,48.09,48.16,1545091.0,40.4302,40.4805,40.2961,40.3548,1545091.0
2016-11-09 14:00:00,48.16,48.36,48.14,48.3,915650.0,40.3548,40.5224,40.338,40.4721,915650.0
2016-11-09 15:00:00,48.3,48.37,48.17,48.25,3011076.0,40.4721,40.5307,40.3631,40.4302,3011076.0
2016-11-10 09:30:00,48.48,48.85,48.47,48.74,1894459.0,40.6229,40.9329,40.6145,40.8408,1894459.0
2016-11-10 10:00:00,48.74,48.98,48.64,48.76,5298141.0,40.8408,41.0419,40.757,40.8575,5298141.0
2016-11-10 11:00:00,48.76,49.01,48.58,48.81,3018196.0,40.8575,41.067,40.7067,40.8994,3018196.0
2016-11-10 12:00:00,48.82,49.06,48.8,49.03,2451200.0,40.9078,41.1089,40.891,41.0838,2451200.0
2016-11-10 13:00:00,49.03,49.06,48.92,49.0,1414946.0,41.0838,41.1089,40.9916,41.0586,1414946.0
2016-11-10 14:00:00,48.99,49.01,48.85,48.92,2087300.0,41.0502,41.067,40.9329,40.9916,2087300.0
2016-11-10 15:00:00,48.93,48.94,48.77,48.79,3377252.0,41.0,41.0084,40.8659,40.8827,3377252.0
2016-11-11 09:30:00,48.75,48.8,48.27,48.32,1258856.0,40.8491,40.891,40.4469,40.4888,1258856.0
2016-11-11 10:00:00,48.32,48.36,47.97,48.08,1487423.0,40.4888,40.5224,40.1956,40.2877,1487423.0
2016-11-11 11:00:00,48.07,48.09,47.85,48.0,839506.0,40.2794,40.2961,40.095,40.2207,839506.0
2016-11-11 12:00:00,48.0,48.21,47.99,48.13,477559.0,40.2207,40.3967,40.2123,40.3296,477559.0
2016-11-11 13:00:00,48.13,48.15,48.03,48.04,463859.0,40.3296,40.3464,40.2458,40.2542,463859.0
2016-11-11 14:00:00,48.03,48.09,47.95,47.95,441423.0,40.2458,40.2961,40.1788,40.1788,441423.0
2016-11-11 15:00:00,47.95,48.2,47.94,48.14,1428649.0,40.1788,40.3883,40.1704,40.338,1428649.0
2016-11-14 09:30:00,48.37,48.42,48.19,48.28,2642690.0,40.5307,40.5726,40.3799,40.4553,2642690.0
2016-11-14 10:00:00,48.28,48.42,48.09,48.1,800574.0,40.4553,40.5726,40.2961,40.3045,800574.0
2016-11-14 11:00:00,48.1,48.18,48.03,48.05,744802.0,40.3045,40.3715,40.2458,40.2626,744802.0
2016-11-14 12:00:00,48.06,48.13,47.96,48.07,947607.0,40.271,40.3296,40.1872,40.2794,947607.0
2016-11-14 13:00:00,48.07,48.16,48.01,48.13,569851.0,40.2794,40.3548,40.2291,40.3296,569851.0
2016-11-14 14:00:00,48.13,48.24,48.12,48.24,887051.0,40.3296,40.4218,40.3212,40.4218,887051.0
2016-11-14 15:00:00,48.23,48.3,48.19,48.25,1318131.0,40.4134,40.4721,40.3799,40.4302,1318131.0
2016-11-15 09:30:00,48.23,48.23,48.01,48.11,1486997.0,40.4134,40.4134,40.2291,40.3129,1486997.0
2016-11-15 10:00:00,48.1,48.14,47.89,47.97,933465.0,40.3045,40.338,40.1285,40.1956,933465.0
2016-11-15 11:00:00,47.96,48.15,47.95,48.11,1056602.0,40.1872,40.3464,40.1788,40.3129,1056602.0
2016-11-15 12:00:00,48.1,48.21,48.07,48.09,574281.0,40.3045,40.3967,40.2794,40.2961,574281.0
2016-11-15 13:00:00,48.1,48.16,48.09,48.15,489677.0,40.3045,40.3548,40.2961,40.3464,489677.0
2016-11-15 14:00:00,48.15,48.34,48.14,48.3,517154.0,40.3464,40.5056,40.338,40.4721,517154.0
2016-11-15 15:00:00,48.3,48.47,48.27,48.46,1564683.0,40.4721,40.6145,40.4469,40.6061,1564683.0
2016-11-16 09:30:00,48.35,48.46,48.31,48.34,697299.0,40.514,40.6061,40.4805,40.5056,697299.0
2016-11-16 10:00:00,48.34,48.54,48.34,48.42,787523.0,40.5056,40.6732,40.5056,40.5726,787523.0
2016-11-16 11:00:00,48.42,48.42,48.2,48.26,380886.0,40.5726,40.5726,40.3883,40.4386,380886.0
2016-11-16 12:00:00,48.25,48.41,48.25,48.39,295465.0,40.4302,40.5642,40.4302,40.5475,295465.0
2016-11-16 13:00:00,48.39,48.41,48.3,48.41,252952.0,40.5475,40.5642,40.4721,40.5642,252952.0
2016-11-16 14:00:00,48.4,48.43,48.37,48.39,280538.0,40.5559,40.581,40.5307,40.5475,280538.0
2016-11-16 15:00:00,48.39,48.44,48.34,48.39,794137.0,40.5475,40.5894,40.5056,40.5475,794137.0
2016-11-17 09:30:00,48.52,48.56,48.39,48.43,545410.0,40.6564,40.6899,40.5475,40.581,545410.0
2016-11-17 10:00:00,48.43,48.44,48.14,48.26,636011.0,40.581,40.5894,40.338,40.4386,636011.0
2016-11-17 11:00:00,48.26,48.35,48.23,48.28,371058.0,40.4386,40.514,40.4134,40.4553,371058.0
2016-11-17 12:00:00,48.28,48.37,48.26,48.34,337309.0,40.4553,40.5307,40.4386,40.5056,337309.0
2016-11-17 13:00:00,48.33,48.4,48.29,48.32,385401.0,40.4972,40.5559,40.4637,40.4888,385401.0
2016-11-17 14:00:00,48.31,48.37,48.28,48.34,334661.0,40.4805,40.5307,40.4553,40.5056,334661.0
2016-11-17 15:00:00,48.35,48.4,48.31,48.39,955402.0,40.514,40.5559,40.4805,40.5475,955402.0
2016-11-18 09:30:00,48.38,48.38,48.25,48.29,422142.0,40.5391,40.5391,40.4302,40.4637,422142.0
2016-11-18 10:00:00,48.3,48.35,48.17,48.27,465431.0,40.4721,40.514,40.3631,40.4469,465431.0
2016-11-18 11:00:00,48.27,48.35,48.22,48.26,406781.0,40.4469,40.514,40.405,40.4386,406781.0
2016-11-18 12:00:00,48.25,48.28,48.21,48.28,220385.0,40.4302,40.4553,40.3967,40.4553,220385.0
2016-11-18 13:00:00,48.27,48.28,48.23,48.26,319500.0,40.4469,40.4553,40.4134,40.4386,319500.0
2016-11-18 14:00:00,48.26,48.29,48.23,48.28,166732.0,40.4386,40.4637,40.4134,40.4553,166732.0
2016-11-18 15:00:00,48.28,48.37,48.26,48.3,1088755.0,40.4553,40.5307,40.4386,40.4721,1088755.0
2016-11-21 09:30:00,48.39,48.71,48.39,48.6,426932.0,40.5475,40.8156,40.5475,40.7235,426932.0
2016-11-21 10:00:00,48.61,48.69,48.57,48.62,378689.0,40.7318,40.7989,40.6983,40.7402,378689.0
2016-11-21 11:00:00,48.62,48.64,48.56,48.63,402480.0,40.7402,40.757,40.6899,40.7486,402480.0
2016-11-21 12:00:00,48.64,48.78,48.63,48.75,302942.0,40.757,40.8743,40.7486,40.8491,302942.0
2016-11-21 13:00:00,48.75,48.81,48.71,48.8,207893.0,40.8491,40.8994,40.8156,40.891,207893.0
2016-11-21 14:00:00,48.79,48.82,48.75,48.8,385082.0,40.8827,40.9078,40.8491,40.891,385082.0
2016-11-21 15:00:00,48.8,48.91,48.79,48.89,970485.0,40.891,40.9832,40.8827,40.9665,970485.0
2016-11-22 09:30:00,49.02,49.13,48.9,48.99,756193.0,41.0754,41.1676,40.9748,41.0502,756193.0
2016-11-22 10:00:00,48.98,48.99,48.9,48.94,749117.0,41.0419,41.0502,40.9748,41.0084,749117.0
2016-11-22 11:00:00,48.95,49.01,48.9,48.91,453048.0,41.0167,41.067,40.9748,40.9832,453048.0
2016-11-22 12:00:00,48.91,48.95,48.88,48.92,293415.0,40.9832,41.0167,40.9581,40.9916,293415.0
2016-11-22 13:00:00,48.92,49.03,48.92,48.92,879124.0,40.9916,41.0838,40.9916,40.9916,879124.0
2016-11-22 14:00:00,48.93,49.09,48.92,49.07,324132.0,41.0,41.134,40.9916,41.1173,324132.0
2016-11-22 15:00:00,49.07,49.29,49.07,49.19,1412902.0,41.1173,41.3016,41.1173,41.2178,1412902.0
2016-11-23 09:30:00,49.1,49.12,48.96,49.04,526627.0,41.1424,41.1592,41.0251,41.0921,526627.0
2016-11-23 10:00:00,49.04,49.18,49.03,49.18,412342.0,41.0921,41.2095,41.0838,41.2095,412342.0
2016-11-23 11:00:00,49.18,49.34,49.14,49.33,426164.0,41.2095,41.3435,41.1759,41.3351,426164.0
2016-11-23 12:00:00,49.33,49.44,49.25,49.39,286792.0,41.3351,41.4273,41.2681,41.3854,286792.0
2016-11-23 13:00:00,49.39,49.4,49.28,49.32,213243.0,41.3854,41.3938,41.2932,41.3268,213243.0
2016-11-23 14:00:00,49.32,49.4,49.31,49.33,384382.0,41.3268,41.3938,41.3184,41.3351,384382.0
2016-11-23 15:00:00,49.33,49.43,49.29,49.43,907067.0,41.3351,41.4189,41.3016,41.4189,907067.0
2016-11-25 09:30:00,49.46,49.56,49.37,49.52,538303.0,41.4441,41.5279,41.3687,41.4944,538303.0
2016-11-25 10:00:00,49.52,49.57,49.44,49.53,339135.0,41.4944,41.5362,41.4273,41.5027,339135.0
2016-11-25 11:00:00,49.52,49.59,49.49,49.5,224482.0,41.4944,41.553,41.4692,41.4776,224482.0
2016-11-25 12:00:00,49.5,49.59,49.48,49.58,408254.0,41.4776,41.553,41.4608,41.5446,408254.0
2016-11-28 09:30:00,49.59,49.59,49.43,49.47,635070.0,41.553,41.553,41.4189,41.4525,635070.0
2016-11-28 10:00:00,49.46,49.53,49.27,49.28,582822.0,41.4441,41.5027,41.2849,41.2932,582822.0
2016-11-28 11:00:00,49.28,49.36,49.25,49.34,440941.0,41.2932,41.3603,41.2681,41.3435,440941.0
2016-11-28 12:00:00,49.34,49.37,49.29,49.32,914830.0,41.3435,41.3687,41.3016,41.3268,914830.0
2016-11-28 13:00:00,49.33,49.4,49.31,49.38,329008.0,41.3351,41.3938,41.3184,41.377,329008.0
2016-11-28 14:00:00,49.38,49.45,49.36,49.45,591262.0,41.377,41.4357,41.3603,41.4357,591262.0
2016-11-28 15:00:00,49.45,49.48,49.32,49.37,891521.0,41.4357,41.4608,41.3268,41.3687,891521.0
2016-11-29 09:30:00,49.19,49.19,49.0,49.04,414478.0,41.2178,41.2178,41.0586,41.0921,414478.0
2016-11-29 10:00:00,49.04,49.25,49.04,49.25,352833.0,41.0921,41.2681,41.0921,41.2681,352833.0
2016-11-29 11:00:00,49.26,49.34,49.17,49.31,294970.0,41.2765,41.3435,41.2011,41.3184,294970.0
2016-11-29 12:00:00,49.31,49.46,49.21,49.44,600485.0,41.3184,41.4441,41.2346,41.4273,600485.0
2016-11-29 13:00:00,49.44,49.5,49.34,49.45,376570.0,41.4273,41.4776,41.3435,41.4357,376570.0
2016-11-29 14:00:00,49.45,49.61,49.44,49.49,374262.0,41.4357,41.5698,41.4273,41.4692,374262.0
2016-11-29 15:00:00,49.48,49.48,49.35,49.42,813408.0,41.4608,41.4608,41.3519,41.4106,813408.0
2016-11-30 09:30:00,49.67,49.85,49.51,49.62,722274.0,41.62,41.7709,41.486,41.5781,722274.0
2016-11-30 10:00:00,49.61,49.68,49.51,49.64,841672.0,41.5698,41.6284,41.486,41.5949,841672.0
2016-11-30 11:00:00,49.64,49.75,49.6,49.73,705192.0,41.5949,41.6871,41.5614,41.6703,705192.0
2016-11-30 12:00:00,49.73,49.83,49.69,49.8,373513.0,41.6703,41.7541,41.6368,41.729,373513.0
2016-11-30 13:00:00,49.8,50.06,49.78,49.97,623230.0,41.729,41.9468,41.7122,41.8714,623230.0
2016-11-30 14:00:00,49.97,49.98,49.82,49.87,616183.0,41.8714,41.8798,41.7457,41.7876,616183.0
2016-11-30 15:00:00,49.87,50.05,49.86,49.95,2171123.0,41.7876,41.9385,41.7792,41.8547,2171123.0
2016-12-01 09:30:00,50.11,50.23,50.06,50.16,769678.0,41.9887,42.0893,41.9468,42.0306,769678.0
2016-12-01 10:00:00,50.16,50.33,50.11,50.18,1080181.0,42.0306,42.1731,41.9887,42.0474,1080181.0
2016-12-01 11:00:00,50.18,50.23,50.05,50.16,1832158.0,42.0474,42.0893,41.9385,42.0306,1832158.0
2016-12-01 12:00:00,50.16,50.17,49.98,50.0,620358.0,42.0306,42.039,41.8798,41.8966,620358.0
2016-12-01 13:00:00,50.0,50.0,49.81,49.81,780489.0,41.8966,41.8966,41.7374,41.7374,780489.0
2016-12-01 14:00:00,49.81,49.97,49.81,49.91,878672.0,41.7374,41.8714,41.7374,41.8211,878672.0
2016-12-01 15:00:00,49.91,49.95,49.85,49.93,1933552.0,41.8211,41.8547,41.7709,41.8379,1933552.0
2016-12-02 09:30:00,49.92,49.97,49.69,49.96,988594.0,41.8295,41.8714,41.6368,41.863,988594.0
2016-12-02 10:00:00,49.96,50.12,49.96,50.06,773197.0,41.863,41.9971,41.863,41.9468,773197.0
2016-12-02 11:00:00,50.05,50.14,50.0,50.0,663547.0,41.9385,42.0139,41.8966,41.8966,663547.0
2016-12-02 12:00:00,50.0,50.01,49.87,49.92,343532.0,41.8966,41.9049,41.7876,41.8295,343532.0
2016-12-02 13:00:00,49.92,49.93,49.79,49.85,505766.0,41.8295,41.8379,41.7206,41.7709,505766.0
2016-12-02 14:00:00,49.85,49.94,49.83,49.91,574882.0,41.7709,41.8463,41.7541,41.8211,574882.0
2016-12-02 15:00:00,49.91,49.98,49.86,49.96,1605100.0,41.8211,41.8798,41.7792,41.863,1605100.0
2016-12-05 09:30:00,50.18,50.44,50.06,50.42,505813.0,42.0474,42.2652,41.9468,42.2485,505813.0
2016-12-05 10:00:00,50.42,50.48,50.34,50.47,687693.0,42.2485,42.2988,42.1815,42.2904,687693.0
2016-12-05 11:00:00,50.48,50.54,50.44,50.48,553930.0,42.2988,42.349,42.2652,42.2988,553930.0
2016-12-05 12:00:00,50.48,50.52,50.39,50.42,632033.0,42.2988,42.3323,42.2234,42.2485,632033.0
2016-12-05 13:00:00,50.43,50.46,50.36,50.43,439805.0,42.2569,42.282,42.1982,42.2569,439805.0
2016-12-05 14:00:00,50.42,50.42,50.23,50.29,645244.0,42.2485,42.2485,42.0893,42.1396,645244.0
2016-12-05 15:00:00,50.29,50.4,50.29,50.38,1353262.0,42.1396,42.2317,42.1396,42.215,1353262.0
2016-12-06 09:30:00,50.37,50.37,50.05,50.08,541544.0,42.2066,42.2066,41.9385,41.9636,541544.0
2016-12-06 10:00:00,50.08,50.19,50.07,50.18,576444.0,41.9636,42.0558,41.9552,42.0474,576444.0
2016-12-06 11:00:00,50.18,50.22,50.09,50.16,528506.0,42.0474,42.0809,41.972,42.0306,528506.0
2016-12-06 12:00:00,50.16,50.35,50.14,50.29,389621.0,42.0306,42.1898,42.0139,42.1396,389621.0
2016-12-06 13:00:00,50.29,50.34,50.26,50.3,2017836.0,42.1396,42.1815,42.1144,42.1479,2017836.0
2016-12-06 14:00:00,50.29,50.37,50.25,50.36,1015180.0,42.1396,42.2066,42.106,42.1982,1015180.0
2016-12-06 15:00:00,50.35,50.44,50.27,50.41,1172023.0,42.1898,42.2652,42.1228,42.2401,1172023.0
2016-12-07 09:30:00,50.53,50.66,50.43,50.59,913470.0,42.3407,42.4496,42.2569,42.3909,913470.0
2016-12-07 10:00:00,50.59,50.81,50.58,50.6,848326.0,42.3909,42.5753,42.3826,42.3993,848326.0
2016-12-07 11:00:00,50.6,50.7,50.56,50.68,365287.0,42.3993,42.4831,42.3658,42.4664,365287.0
2016-12-07 12:00:00,50.68,50.76,50.62,50.75,440225.0,42.4664,42.5334,42.4161,42.525,440225.0
2016-12-07 13:00:00,50.76,51.09,50.73,51.09,1096111.0,42.5334,42.8099,42.5082,42.8099,1096111.0
2016-12-07 14:00:00,51.08,51.09,50.95,51.03,516547.0,42.8015,42.8099,42.6926,42.7596,516547.0
2016-12-07 15:00:00,51.04,51.18,51.0,51.15,1894252.0,42.768,42.8853,42.7345,42.8602,1894252.0
2016-12-08 09:30:00,51.21,51.48,51.2,51.31,805437.0,42.9105,43.1367,42.9021,42.9942,805437.0
2016-12-08 10:00:00,51.31,51.43,51.18,51.4,705688.0,42.9942,43.0948,42.8853,43.0697,705688.0
2016-12-08 11:00:00,51.4,51.44,51.29,51.43,490669.0,43.0697,43.1032,42.9775,43.0948,490669.0
2016-12-08 12:00:00,51.43,51.61,51.43,51.57,544951.0,43.0948,43.2456,43.0948,43.2121,544951.0
2016-12-08 13:00:00,51.56,51.69,51.55,51.67,427772.0,43.2037,43.3127,43.1954,43.2959,427772.0
2016-12-08 14:00:00,51.67,51.67,51.48,51.56,1857042.0,43.2959,43.2959,43.1367,43.2037,1857042.0
2016-12-08 15:00:00,51.56,51.59,51.47,51.51,1182250.0,43.2037,43.2289,43.1283,43.1618,1182250.0
2016-12-09 09:30:00,51.62,51.62,51.42,51.42,561357.0,43.254,43.254,43.0864,43.0864,561357.0
2016-12-09 10:00:00,51.43,51.48,51.29,51.4,528150.0,43.0948,43.1367,42.9775,43.0697,528150.0
2016-12-09 11:00:00,51.4,51.41,51.29,51.29,662445.0,43.0697,43.078,42.9775,42.9775,662445.0
2016-12-09 12:00:00,51.3,51.37,51.24,51.36,374670.0,42.9859,43.0445,42.9356,43.0361,374670.0
2016-12-09 13:00:00,51.36,51.4,51.33,51.35,623436.0,43.0361,43.0697,43.011,43.0278,623436.0
2016-12-09 14:00:00,51.36,51.41,51.33,51.37,383152.0,43.0361,43.078,43.011,43.0445,383152.0
2016-12-09 15:00:00,51.37,51.5,51.35,51.49,1095119.0,43.0445,43.1535,43.0278,43.1451,1095119.0
2016-12-12 09:30:00,51.57,51.69,51.53,51.54,636456.0,43.2121,43.3127,43.1786,43.187,636456.0
2016-12-12 10:00:00,51.54,51.58,51.36,51.37,797306.0,43.187,43.2205,43.0361,43.0445,797306.0
2016-12-12 11:00:00,51.37,51.49,51.37,51.41,626466.0,43.0445,43.1451,43.0445,43.078,626466.0
2016-12-12 12:00:00,51.4,51.42,51.29,51.32,362167.0,43.0697,43.0864,42.9775,43.0026,362167.0
2016-12-12 13:00:00,51.31,51.33,51.27,51.29,288484.0,42.9942,43.011,42.9607,42.9775,288484.0
2016-12-12 14:00:00,51.29,51.39,51.27,51.3,595716.0,42.9775,43.0613,42.9607,42.9859,595716.0
2016-12-12 15:00:00,51.3,51.34,51.24,51.28,1056155.0,42.9859,43.0194,42.9356,42.9691,1056155.0
2016-12-13 09:30:00,51.46,51.49,51.19,51.2,848242.0,43.1199,43.1451,42.8937,42.9021,848242.0
2016-12-13 10:00:00,51.2,51.2,50.87,50.97,1172895.0,42.9021,42.9021,42.6256,42.7094,1172895.0
2016-12-13 11:00:00,50.97,51.11,50.95,51.08,439995.0,42.7094,42.8267,42.6926,42.8015,439995.0
2016-12-13 12:00:00,51.08,51.17,51.06,51.13,386861.0,42.8015,42.8769,42.7848,42.8434,386861.0
2016-12-13 13:00:00,51.13,51.25,51.12,51.18,334470.0,42.8434,42.944,42.835,42.8853,334470.0
2016-12-13 14:00:00,51.18,51.2,51.11,51.16,301661.0,42.8853,42.9021,42.8267,42.8686,301661.0
2016-12-13 15:00:00,51.16,51.22,51.11,51.17,908159.0,42.8686,42.9188,42.8267,42.8769,908159.0
2016-12-14 09:30:00,51.18,51.25,51.02,51.02,498763.0,42.8853,42.944,42.7512,42.7512,498763.0
2016-12-14 10:00:00,51.02,51.13,50.96,50.98,1645294.0,42.7512,42.8434,42.701,42.7177,1645294.0
2016-12-14 11:00:00,50.98,51.04,50.85,50.87,1635086.0,42.7177,42.768,42.6088,42.6256,1635086.0
2016-12-14 12:00:00,50.88,51.13,50.88,51.1,622570.0,42.6339,42.8434,42.6339,42.8183,622570.0
2016-12-14 13:00:00,51.09,51.2,51.09,51.19,342831.0,42.8099,42.9021,42.8099,42.8937,342831.0
2016-12-14 14:00:00,51.2,51.26,50.76,50.77,1800530.0,42.9021,42.9524,42.5334,42.5418,1800530.0
2016-12-14 15:00:00,50.77,50.84,50.49,50.56,2438206.0,42.5418,42.6004,42.3071,42.3658,2438206.0
2016-12-15 09:30:00,50.4,50.76,50.31,50.75,934289.0,42.2317,42.5334,42.1563,42.525,934289.0
2016-12-15 10:00:00,50.76,50.95,50.7,50.9,1074364.0,42.5334,42.6926,42.4831,42.6507,1074364.0
2016-12-15 11:00:00,50.9,51.04,50.88,50.96,578159.0,42.6507,42.768,42.6339,42.701,578159.0
2016-12-15 12:00:00,50.95,51.0,50.89,50.94,341292.0,42.6926,42.7345,42.6423,42.6842,341292.0
2016-12-15 13:00:00,50.94,51.01,50.77,50.8,367990.0,42.6842,42.7429,42.5418,42.5669,367990.0
2016-12-15 14:00:00,50.8,50.9,50.77,50.84,411930.0,42.5669,42.6507,42.5418,42.6004,411930.0
2016-12-15 15:00:00,50.85,50.94,50.8,50.91,1886027.0,42.6088,42.6842,42.5669,42.6591,1886027.0
2016-12-16 09:30:00,50.79,50.79,50.33,50.4,608910.0,42.8405,42.8405,42.4525,42.5116,608910.0
2016-12-16 10:00:00,50.4,50.5,50.36,50.4,868271.0,42.5116,42.5959,42.4778,42.5116,868271.0
2016-12-16 11:00:00,50.4,50.49,50.34,50.48,413088.0,42.5116,42.5875,42.461,42.5791,413088.0
2016-12-16 12:00:00,50.48,50.5,50.34,50.37,250492.0,42.5791,42.5959,42.461,42.4863,250492.0
2016-12-16 13:00:00,50.37,50.39,50.3,50.34,218163.0,42.4863,42.5031,42.4272,42.461,218163.0
2016-12-16 14:00:00,50.33,50.42,50.29,50.4,401030.0,42.4525,42.5284,42.4188,42.5116,401030.0
2016-12-16 15:00:00,50.4,50.43,50.33,50.39,1915132.0,42.5116,42.5369,42.4525,42.5031,1915132.0
2016-12-19 09:30:00,50.27,50.46,50.22,50.3,449898.0,42.4019,42.5622,42.3597,42.4272,449898.0
2016-12-19 10:00:00,50.3,50.33,50.2,50.25,322923.0,42.4272,42.4525,42.3429,42.3851,322923.0
2016-12-19 11:00:00,50.25,50.31,50.13,50.15,644323.0,42.3851,42.4357,42.2838,42.3007,644323.0
2016-12-19 12:00:00,50.14,50.22,50.13,50.21,293793.0,42.2923,42.3597,42.2838,42.3513,293793.0
2016-12-19 13:00:00,50.21,50.26,50.16,50.23,246759.0,42.3513,42.3935,42.3091,42.3682,246759.0
2016-12-19 14:00:00,50.23,50.29,50.21,50.24,316841.0,42.3682,42.4188,42.3513,42.3766,316841.0
2016-12-19 15:00:00,50.24,50.33,50.21,50.31,619979.0,42.3766,42.4525,42.3513,42.4357,619979.0
2016-12-20 09:30:00,50.26,50.35,50.09,50.33,596789.0,42.3935,42.4694,42.2501,42.4525,596789.0
2016-12-20 10:00:00,50.33,50.36,50.25,50.31,850389.0,42.4525,42.4778,42.3851,42.4357,850389.0
2016-12-20 11:00:00,50.31,50.39,50.26,50.26,579304.0,42.4357,42.5031,42.3935,42.3935,579304.0
2016-12-20 12:00:00,50.26,50.35,50.24,50.34,334016.0,42.3935,42.4694,42.3766,42.461,334016.0
2016-12-20 13:00:00,50.33,50.4,50.32,50.38,371568.0,42.4525,42.5116,42.4441,42.4947,371568.0
2016-12-20 14:00:00,50.39,50.39,50.28,50.36,491832.0,42.5031,42.5031,42.4104,42.4778,491832.0
2016-12-20 15:00:00,50.35,50.37,50.29,50.35,985714.0,42.4694,42.4863,42.4188,42.4694,985714.0
2016-12-21 09:30:00,50.55,50.55,50.3,50.39,353216.0,42.6381,42.6381,42.4272,42.5031,353216.0
2016-12-21 10:00:00,50.38,50.43,50.31,50.41,249846.0,42.4947,42.5369,42.4357,42.52,249846.0
2016-12-21 11:00:00,50.42,50.56,50.4,50.51,235236.0,42.5284,42.6465,42.5116,42.6044,235236.0
2016-12-21 12:00:00,50.51,50.59,50.5,50.52,250346.0,42.6044,42.6718,42.5959,42.6128,250346.0
2016-12-21 13:00:00,50.52,50.53,50.44,50.46,537825.0,42.6128,42.6212,42.5453,42.5622,537825.0
2016-12-21 14:00:00,50.45,50.49,50.42,50.45,943309.0,42.5537,42.5875,42.5284,42.5537,943309.0
2016-12-21 15:00:00,50.45,50.47,50.39,50.4,551516.0,42.5537,42.5706,42.5031,42.5116,551516.0
2016-12-22 09:30:00,50.33,50.39,50.13,50.27,366700.0,42.4525,42.5031,42.2838,42.4019,366700.0
2016-12-22 10:00:00,50.26,50.26,50.12,50.13,691315.0,42.3935,42.3935,42.2754,42.2838,691315.0
2016-12-22 11:00:00,50.13,50.21,50.04,50.09,346237.0,42.2838,42.3513,42.2079,42.2501,346237.0
2016-12-22 12:00:00,50.09,50.15,50.02,50.15,353007.0,42.2501,42.3007,42.1911,42.3007,353007.0
2016-12-22 13:00:00,50.14,50.2,50.09,50.16,355117.0,42.2923,42.3429,42.2501,42.3091,355117.0
2016-12-22 14:00:00,50.16,50.19,50.13,50.19,278083.0,42.3091,42.3344,42.2838,42.3344,278083.0
2016-12-22 15:00:00,50.19,50.19,50.11,50.16,673203.0,42.3344,42.3344,42.267,42.3091,673203.0
2016-12-23 09:30:00,50.31,50.31,49.97,50.04,378297.0,42.4357,42.4357,42.1489,42.2079,378297.0
2016-12-23 10:00:00,50.04,50.2,50.01,50.19,288923.0,42.2079,42.3429,42.1826,42.3344,288923.0
2016-12-23 11:00:00,50.2,50.22,50.12,50.14,210414.0,42.3429,42.3597,42.2754,42.2923,210414.0
2016-12-23 12:00:00,50.14,50.2,50.14,50.18,202993.0,42.2923,42.3429,42.2923,42.326,202993.0
2016-12-23 13:00:00,50.18,50.2,50.15,50.15,280368.0,42.326,42.3429,42.3007,42.3007,280368.0
2016-12-23 14:00:00,50.14,50.22,50.13,50.22,283269.0,42.2923,42.3597,42.2838,42.3597,283269.0
2016-12-23 15:00:00,50.22,50.29,50.21,50.28,415811.0,42.3597,42.4188,42.3513,42.4104,415811.0
2016-12-27 09:30:00,50.41,50.61,50.21,50.55,579114.0,42.52,42.6887,42.3513,42.6381,579114.0
2016-12-27 10:00:00,50.56,50.56,50.49,50.51,1268170.0,42.6465,42.6465,42.5875,42.6044,1268170.0
2016-12-27 11:00:00,50.51,50.52,50.47,50.49,971766.0,42.6044,42.6128,42.5706,42.5875,971766.0
2016-12-27 12:00:00,50.48,50.51,50.46,50.5,503792.0,42.5791,42.6044,42.5622,42.5959,503792.0
2016-12-27 13:00:00,50.5,50.55,50.49,50.54,1037766.0,42.5959,42.6381,42.5875,42.6297,1037766.0
2016-12-27 14:00:00,50.53,50.57,50.5,50.54,1351308.0,42.6212,42.655,42.5959,42.6297,1351308.0
2016-12-27 15:00:00,50.55,50.56,50.5,50.53,1651760.0,42.6381,42.6465,42.5959,42.6212,1651760.0
2016-12-28 09:30:00,50.73,50.97,50.5,50.5,324458.0,42.7899,42.9924,42.5959,42.5959,324458.0
2016-12-28 10:00:00,50.5,50.5,50.25,50.29,483289.0,42.5959,42.5959,42.3851,42.4188,483289.0
2016-12-28 11:00:00,50.29,50.37,50.25,50.28,277750.0,42.4188,42.4863,42.3851,42.4104,277750.0
2016-12-28 12:00:00,50.27,50.27,50.04,50.09,344212.0,42.4019,42.4019,42.2079,42.2501,344212.0
2016-12-28 13:00:00,50.09,50.14,50.06,50.07,230263.0,42.2501,42.2923,42.2248,42.2332,230263.0
2016-12-28 14:00:00,50.08,50.12,50.02,50.05,227702.0,42.2417,42.2754,42.1911,42.2164,227702.0
2016-12-28 15:00:00,50.05,50.07,49.99,50.03,881194.0,42.2164,42.2332,42.1657,42.1995,881194.0
2016-12-29 09:30:00,50.01,50.23,49.96,50.17,291890.0,42.1826,42.3682,42.1404,42.3176,291890.0
2016-12-29 10:00:00,50.17,50.24,50.13,50.18,336558.0,42.3176,42.3766,42.2838,42.326,336558.0
2016-12-29 11:00:00,50.17,50.19,50.02,50.03,202292.0,42.3176,42.3344,42.1911,42.1995,202292.0
2016-12-29 12:00:00,50.03,50.1,49.95,50.09,241064.0,42.1995,42.2585,42.132,42.2501,241064.0
2016-12-29 13:00:00,50.09,50.13,50.04,50.11,211922.0,42.2501,42.2838,42.2079,42.267,211922.0
2016-12-29 14:00:00,50.11,50.17,50.04,50.05,220143.0,42.267,42.3176,42.2079,42.2164,220143.0
2016-12-29 15:00:00,50.04,50.08,50.0,50.04,879402.0,42.2079,42.2417,42.1742,42.2079,879402.0
2016-12-30 09:30:00,50.32,50.32,49.92,49.92,408294.0,42.4441,42.4441,42.1067,42.1067,408294.0
2016-12-30 10:00:00,49.91,49.91,49.72,49.88,248556.0,42.0983,42.0983,41.938,42.073,248556.0
2016-12-30 11:00:00,49.88,49.89,49.79,49.84,216202.0,42.073,42.0814,41.997,42.0392,216202.0
2016-12-30 12:00:00,49.84,49.85,49.67,49.71,200459.0,42.0392,42.0477,41.8958,41.9296,200459.0
2016-12-30 13:00:00,49.71,49.79,49.7,49.73,352828.0,41.9296,41.997,41.9211,41.9464,352828.0
2016-12-30 14:00:00,49.73,49.74,49.5,49.54,633453.0,41.9464,41.9549,41.7524,41.7862,633453.0
2016-12-30 15:00:00,49.55,49.7,49.52,49.69,1740651.0,41.7946,41.9211,41.7693,41.9127,1740651.0
2017-01-03 09:30:00,49.83,50.17,49.82,50.05,711359.0,42.0308,42.3176,42.0224,42.2164,711359.0
2017-01-03 10:00:00,50.05,50.27,49.88,49.88,1318226.0,42.2164,42.4019,42.073,42.073,1318226.0
2017-01-03 11:00:00,49.88,49.88,49.63,49.77,1246439.0,42.073,42.073,41.8621,41.9802,1246439.0
2017-01-03 12:00:00,49.77,49.8,49.63,49.72,424840.0,41.9802,42.0055,41.8621,41.938,424840.0
2017-01-03 13:00:00,49.72,49.78,49.65,49.75,436206.0,41.938,41.9886,41.879,41.9633,436206.0
2017-01-03 14:00:00,49.75,49.88,49.74,49.86,747443.0,41.9633,42.073,41.9549,42.0561,747443.0
2017-01-03 15:00:00,49.85,50.03,49.77,50.03,2582575.0,42.0477,42.1995,41.9802,42.1995,2582575.0
2017-01-04 09:30:00,50.19,50.39,50.19,50.29,638198.0,42.3344,42.5031,42.3344,42.4188,638198.0
2017-01-04 10:00:00,50.29,50.43,50.26,50.4,560468.0,42.4188,42.5369,42.3935,42.5116,560468.0
2017-01-04 11:00:00,50.4,50.53,50.38,50.51,429948.0,42.5116,42.6212,42.4947,42.6044,429948.0
2017-01-04 12:00:00,50.52,50.59,50.49,50.56,315873.0,42.6128,42.6718,42.5875,42.6465,315873.0
2017-01-04 13:00:00,50.56,50.6,50.52,50.59,175401.0,42.6465,42.6803,42.6128,42.6718,175401.0
2017-01-04 14:00:00,50.59,50.75,50.57,50.73,350395.0,42.6718,42.8068,42.655,42.7899,350395.0
2017-01-04 15:00:00,50.73,50.81,50.7,50.74,1305384.0,42.7899,42.8574,42.7646,42.7984,1305384.0
2017-01-05 09:30:00,50.66,50.82,50.61,50.76,504387.0,42.7309,42.8658,42.6887,42.8152,504387.0
2017-01-05 10:00:00,50.76,50.85,50.67,50.85,610870.0,42.8152,42.8911,42.7393,42.8911,610870.0
2017-01-05 11:00:00,50.85,50.85,50.42,50.44,876394.0,42.8911,42.8911,42.5284,42.5453,876394.0
2017-01-05 12:00:00,50.44,50.54,50.4,50.51,304452.0,42.5453,42.6297,42.5116,42.6044,304452.0
2017-01-05 13:00:00,50.51,50.56,50.46,50.5,303822.0,42.6044,42.6465,42.5622,42.5959,303822.0
2017-01-05 14:00:00,50.5,50.6,50.49,50.51,349963.0,42.5959,42.6803,42.5875,42.6044,349963.0
2017-01-05 15:00:00,50.51,50.63,50.5,50.6,730862.0,42.6044,42.7056,42.5959,42.6803,730862.0
2017-01-06 09:30:00,50.57,50.62,50.43,50.58,410914.0,42.655,42.6971,42.5369,42.6634,410914.0
2017-01-06 10:00:00,50.57,50.63,50.33,50.37,360805.0,42.655,42.7056,42.4525,42.4863,360805.0
2017-01-06 11:00:00,50.38,50.59,50.34,50.56,525307.0,42.4947,42.6718,42.461,42.6465,525307.0
2017-01-06 12:00:00,50.55,50.61,50.5,50.58,272276.0,42.6381,42.6887,42.5959,42.6634,272276.0
2017-01-06 13:00:00,50.58,50.62,50.51,50.58,276662.0,42.6634,42.6971,42.6044,42.6634,276662.0
2017-01-06 14:00:00,50.57,50.64,50.57,50.62,207773.0,42.655,42.714,42.655,42.6971,207773.0
2017-01-06 15:00:00,50.61,50.66,50.59,50.61,720179.0,42.6887,42.7309,42.6718,42.6887,720179.0
2017-01-09 09:30:00,50.58,50.81,50.53,50.8,908484.0,42.6634,42.8574,42.6212,42.849,908484.0
2017-01-09 10:00:00,50.8,50.98,50.75,50.98,498568.0,42.849,43.0008,42.8068,43.0008,498568.0
2017-01-09 11:00:00,50.97,51.09,50.92,50.95,373858.0,42.9924,43.0936,42.9502,42.9755,373858.0
2017-01-09 12:00:00,50.95,50.96,50.77,50.82,555192.0,42.9755,42.9839,42.8237,42.8658,555192.0
2017-01-09 13:00:00,50.83,50.85,50.78,50.81,387616.0,42.8743,42.8911,42.8321,42.8574,387616.0
2017-01-09 14:00:00,50.82,50.82,50.62,50.65,663542.0,42.8658,42.8658,42.6971,42.7224,663542.0
2017-01-09 15:00:00,50.65,50.67,50.6,50.61,1814057.0,42.7224,42.7393,42.6803,42.6887,1814057.0
2017-01-10 09:30:00,50.64,50.77,50.62,50.7,439663.0,42.714,42.8237,42.6971,42.7646,439663.0
2017-01-10 10:00:00,50.69,50.75,50.58,50.71,259044.0,42.7562,42.8068,42.6634,42.7731,259044.0
2017-01-10 11:00:00,50.72,50.83,50.72,50.76,261525.0,42.7815,42.8743,42.7815,42.8152,261525.0
2017-01-10 12:00:00,50.76,50.77,50.57,50.6,189549.0,42.8152,42.8237,42.655,42.6803,189549.0
2017-01-10 13:00:00,50.6,50.68,50.47,50.48,406068.0,42.6803,42.7477,42.5706,42.5791,406068.0
2017-01-10 14:00:00,50.48,50.62,50.42,50.61,322276.0,42.5791,42.6971,42.5284,42.6887,322276.0
2017-01-10 15:00:00,50.61,50.7,50.58,50.65,691797.0,42.6887,42.7646,42.6634,42.7224,691797.0
2017-01-11 09:30:00,50.55,50.82,50.55,50.79,671676.0,42.6381,42.8658,42.6381,42.8405,671676.0
2017-01-11 10:00:00,50.79,50.79,50.62,50.67,2608608.0,42.8405,42.8405,42.6971,42.7393,2608608.0
2017-01-11 11:00:00,50.67,50.82,50.59,50.8,1045668.0,42.7393,42.8658,42.6718,42.849,1045668.0
2017-01-11 12:00:00,50.81,50.85,50.65,50.77,341495.0,42.8574,42.8911,42.7224,42.8237,341495.0
2017-01-11 13:00:00,50.78,50.84,50.65,50.83,396079.0,42.8321,42.8827,42.7224,42.8743,396079.0
2017-01-11 14:00:00,50.84,50.95,50.82,50.94,251670.0,42.8827,42.9755,42.8658,42.9671,251670.0
2017-01-11 15:00:00,50.93,51.08,50.91,51.06,1082038.0,42.9586,43.0851,42.9418,43.0683,1082038.0
2017-01-12 09:30:00,51.05,51.05,50.85,50.98,419077.0,43.0598,43.0598,42.8911,43.0008,419077.0
2017-01-12 10:00:00,50.98,50.98,50.68,50.68,506995.0,43.0008,43.0008,42.7477,42.7477,506995.0
2017-01-12 11:00:00,50.68,50.71,50.63,50.69,477716.0,42.7477,42.7731,42.7056,42.7562,477716.0
2017-01-12 12:00:00,50.69,50.83,50.68,50.81,437490.0,42.7562,42.8743,42.7477,42.8574,437490.0
2017-01-12 13:00:00,50.82,50.91,50.79,50.87,246851.0,42.8658,42.9418,42.8405,42.908,246851.0
2017-01-12 14:00:00,50.87,50.99,50.82,50.98,279279.0,42.908,43.0092,42.8658,43.0008,279279.0
2017-01-12 15:00:00,50.97,51.01,50.89,50.95,668394.0,42.9924,43.0261,42.9249,42.9755,668394.0
2017-01-13 09:30:00,50.96,50.98,50.83,50.95,441926.0,42.9839,43.0008,42.8743,42.9755,441926.0
2017-01-13 10:00:00,50.97,51.01,50.79,50.89,458998.0,42.9924,43.0261,42.8405,42.9249,458998.0
2017-01-13 11:00:00,50.89,50.91,50.81,50.85,174106.0,42.9249,42.9418,42.8574,42.8911,174106.0
2017-01-13 12:00:00,50.86,50.87,50.74,50.76,245172.0,42.8996,42.908,42.7984,42.8152,245172.0
2017-01-13 13:00:00,50.76,50.84,50.76,50.79,181510.0,42.8152,42.8827,42.8152,42.8405,181510.0
2017-01-13 14:00:00,50.79,50.89,50.77,50.88,150635.0,42.8405,42.9249,42.8237,42.9164,150635.0
2017-01-13 15:00:00,50.88,50.91,50.82,50.86,650740.0,42.9164,42.9418,42.8658,42.8996,650740.0
2017-01-17 09:30:00,50.74,50.86,50.53,50.54,408675.0,42.7984,42.8996,42.6212,42.6297,408675.0
2017-01-17 10:00:00,50.52,50.67,50.48,50.57,501260.0,42.6128,42.7393,42.5791,42.655,501260.0
2017-01-17 11:00:00,50.58,50.69,50.53,50.68,326001.0,42.6634,42.7562,42.6212,42.7477,326001.0
2017-01-17 12:00:00,50.68,50.8,50.67,50.71,617929.0,42.7477,42.849,42.7393,42.7731,617929.0
2017-01-17 13:00:00,50.72,50.79,50.71,50.73,244057.0,42.7815,42.8405,42.7731,42.7899,244057.0
2017-01-17 14:00:00,50.73,50.74,50.53,50.58,295041.0,42.7899,42.7984,42.6212,42.6634,295041.0
2017-01-17 15:00:00,50.58,50.67,50.52,50.66,968068.0,42.6634,42.7393,42.6128,42.7309,968068.0
2017-01-18 09:30:00,50.78,50.81,50.61,50.73,478053.0,42.8321,42.8574,42.6887,42.7899,478053.0
2017-01-18 10:00:00,50.73,50.77,50.65,50.77,356705.0,42.7899,42.8237,42.7224,42.8237,356705.0
2017-01-18 11:00:00,50.76,51.01,50.76,50.92,676220.0,42.8152,43.0261,42.8152,42.9502,676220.0
2017-01-18 12:00:00,50.91,50.96,50.81,50.83,239975.0,42.9418,42.9839,42.8574,42.8743,239975.0
2017-01-18 13:00:00,50.82,50.86,50.79,50.84,127759.0,42.8658,42.8996,42.8405,42.8827,127759.0
2017-01-18 14:00:00,50.83,50.94,50.83,50.94,266299.0,42.8743,42.9671,42.8743,42.9671,266299.0
2017-01-18 15:00:00,50.94,50.98,50.85,50.98,668941.0,42.9671,43.0008,42.8911,43.0008,668941.0
2017-01-19 09:30:00,51.02,51.13,50.97,50.97,198772.0,43.0345,43.1273,42.9924,42.9924,198772.0
2017-01-19 10:00:00,50.96,50.96,50.76,50.77,296945.0,42.9839,42.9839,42.8152,42.8237,296945.0
2017-01-19 11:00:00,50.77,50.77,50.65,50.68,395968.0,42.8237,42.8237,42.7224,42.7477,395968.0
2017-01-19 12:00:00,50.69,50.73,50.67,50.7,299747.0,42.7562,42.7899,42.7393,42.7646,299747.0
2017-01-19 13:00:00,50.7,50.74,50.61,50.61,353224.0,42.7646,42.7984,42.6887,42.6887,353224.0
2017-01-19 14:00:00,50.61,50.61,50.45,50.6,545266.0,42.6887,42.6887,42.5537,42.6803,545266.0
2017-01-19 15:00:00,50.59,50.72,50.58,50.65,865685.0,42.6718,42.7815,42.6634,42.7224,865685.0
2017-01-20 09:30:00,50.82,51.13,50.82,51.08,656726.0,42.8658,43.1273,42.8658,43.0851,656726.0
2017-01-20 10:00:00,51.09,51.18,51.06,51.16,494082.0,43.0936,43.1695,43.0683,43.1526,494082.0
2017-01-20 11:00:00,51.16,51.17,51.0,51.01,478376.0,43.1526,43.1611,43.0177,43.0261,478376.0
2017-01-20 12:00:00,51.01,51.03,50.78,50.85,699334.0,43.0261,43.043,42.8321,42.8911,699334.0
2017-01-20 13:00:00,50.85,50.97,50.82,50.91,480662.0,42.8911,42.9924,42.8658,42.9418,480662.0
2017-01-20 14:00:00,50.92,50.99,50.89,50.98,443118.0,42.9502,43.0092,42.9249,43.0008,443118.0
2017-01-20 15:00:00,50.98,51.1,50.94,51.08,1264573.0,43.0008,43.102,42.9671,43.0851,1264573.0
2017-01-23 09:30:00,51.09,51.27,51.08,51.1,507623.0,43.0936,43.2454,43.0851,43.102,507623.0
2017-01-23 10:00:00,51.1,51.12,50.9,51.02,636350.0,43.102,43.1189,42.9333,43.0345,636350.0
2017-01-23 11:00:00,51.02,51.04,50.9,50.95,418650.0,43.0345,43.0514,42.9333,42.9755,418650.0
2017-01-23 12:00:00,50.95,51.01,50.89,50.97,298659.0,42.9755,43.0261,42.9249,42.9924,298659.0
2017-01-23 13:00:00,50.97,51.08,50.92,51.0,779492.0,42.9924,43.0851,42.9502,43.0177,779492.0
2017-01-23 14:00:00,51.0,51.12,50.98,51.11,426456.0,43.0177,43.1189,43.0008,43.1104,426456.0
2017-01-23 15:00:00,51.11,51.23,51.04,51.21,901292.0,43.1104,43.2117,43.0514,43.1948,901292.0
2017-01-24 09:30:00,51.27,51.99,51.27,51.98,820966.0,43.2454,43.8527,43.2454,43.8443,820966.0
2017-01-24 10:00:00,51.98,52.18,51.9,52.16,918790.0,43.8443,44.013,43.7768,43.9961,918790.0
2017-01-24 11:00:00,52.16,52.31,52.15,52.3,666944.0,43.9961,44.1226,43.9877,44.1142,666944.0
2017-01-24 12:00:00,52.3,52.43,52.26,52.39,662600.0,44.1142,44.2238,44.0805,44.1901,662600.0
2017-01-24 13:00:00,52.39,52.52,52.39,52.47,894486.0,44.1901,44.2998,44.1901,44.2576,894486.0
2017-01-24 14:00:00,52.47,52.62,52.45,52.6,810583.0,44.2576,44.3841,44.2407,44.3672,810583.0
2017-01-24 15:00:00,52.61,52.63,52.48,52.5,1669488.0,44.3757,44.3925,44.266,44.2829,1669488.0
2017-01-25 09:30:00,52.73,52.73,52.39,52.65,960931.0,44.4769,44.4769,44.1901,44.4094,960931.0
2017-01-25 10:00:00,52.64,52.82,52.64,52.73,750717.0,44.401,44.5528,44.401,44.4769,750717.0
2017-01-25 11:00:00,52.72,52.73,52.45,52.52,676796.0,44.4685,44.4769,44.2407,44.2998,676796.0
2017-01-25 12:00:00,52.53,52.64,52.51,52.59,372425.0,44.3082,44.401,44.2913,44.3588,372425.0
2017-01-25 13:00:00,52.59,52.67,52.56,52.65,567953.0,44.3588,44.4263,44.3335,44.4094,567953.0
2017-01-25 14:00:00,52.64,52.79,52.64,52.75,565595.0,44.401,44.5275,44.401,44.4938,565595.0
2017-01-25 15:00:00,52.75,52.91,52.73,52.86,1711534.0,44.4938,44.6287,44.4769,44.5865,1711534.0
2017-01-26 09:30:00,52.87,53.04,52.74,53.02,902714.0,44.595,44.7384,44.4853,44.7215,902714.0
2017-01-26 10:00:00,53.01,53.26,52.98,53.05,996361.0,44.7131,44.9239,44.6878,44.7468,996361.0
2017-01-26 11:00:00,53.05,53.05,52.92,52.97,618358.0,44.7468,44.7468,44.6372,44.6793,618358.0
2017-01-26 12:00:00,52.97,52.98,52.78,52.84,485050.0,44.6793,44.6878,44.5191,44.5697,485050.0
2017-01-26 13:00:00,52.83,52.94,52.81,52.94,447675.0,44.5612,44.654,44.5444,44.654,447675.0
2017-01-26 14:00:00,52.94,52.97,52.82,52.94,412950.0,44.654,44.6793,44.5528,44.654,412950.0
2017-01-26 15:00:00,52.93,53.02,52.88,53.0,1030856.0,44.6456,44.7215,44.6034,44.7046,1030856.0
2017-01-27 09:30:00,52.87,52.92,52.71,52.8,914395.0,44.595,44.6372,44.46,44.5359,914395.0
2017-01-27 10:00:00,52.8,52.88,52.7,52.74,698559.0,44.5359,44.6034,44.4516,44.4853,698559.0
2017-01-27 11:00:00,52.74,52.94,52.73,52.92,470202.0,44.4853,44.654,44.4769,44.6372,470202.0
2017-01-27 12:00:00,52.92,52.97,52.75,52.83,482100.0,44.6372,44.6793,44.4938,44.5612,482100.0
2017-01-27 13:00:00,52.82,52.89,52.74,52.85,288537.0,44.5528,44.6118,44.4853,44.5781,288537.0
2017-01-27 14:00:00,52.85,52.87,52.82,52.83,576152.0,44.5781,44.595,44.5528,44.5612,576152.0
2017-01-27 15:00:00,52.83,52.86,52.77,52.83,856577.0,44.5612,44.5865,44.5106,44.5612,856577.0
2017-01-30 09:30:00,52.62,52.62,52.15,52.36,1165545.0,44.3841,44.3841,43.9877,44.1648,1165545.0
2017-01-30 10:00:00,52.35,52.41,52.05,52.09,1341655.0,44.1564,44.207,43.9033,43.9371,1341655.0
2017-01-30 11:00:00,52.08,52.16,52.04,52.13,740221.0,43.9286,43.9961,43.8949,43.9708,740221.0
2017-01-30 12:00:00,52.13,52.23,52.11,52.18,780154.0,43.9708,44.0551,43.9539,44.013,780154.0
2017-01-30 13:00:00,52.18,52.19,52.08,52.13,354469.0,44.013,44.0214,43.9286,43.9708,354469.0
2017-01-30 14:00:00,52.13,52.23,52.12,52.22,296182.0,43.9708,44.0551,43.9624,44.0467,296182.0
2017-01-30 15:00:00,52.23,52.32,52.16,52.28,1011699.0,44.0551,44.1311,43.9961,44.0973,1011699.0
2017-01-31 09:30:00,52.25,52.29,51.94,52.02,824085.0,44.072,44.1058,43.8105,43.878,824085.0
2017-01-31 10:00:00,52.01,52.04,51.84,51.92,596580.0,43.8696,43.8949,43.7262,43.7937,596580.0
2017-01-31 11:00:00,51.92,52.02,51.8,51.87,567074.0,43.7937,43.878,43.6925,43.7515,567074.0
2017-01-31 12:00:00,51.87,51.95,51.84,51.88,263362.0,43.7515,43.819,43.7262,43.7599,263362.0
2017-01-31 13:00:00,51.88,51.92,51.76,51.78,342626.0,43.7599,43.7937,43.6587,43.6756,342626.0
2017-01-31 14:00:00,51.78,51.94,51.75,51.91,665837.0,43.6756,43.8105,43.6503,43.7852,665837.0
2017-01-31 15:00:00,51.91,52.03,51.91,51.97,1386820.0,43.7852,43.8865,43.7852,43.8358,1386820.0
2017-02-01 09:30:00,51.94,52.25,51.93,52.03,1584005.0,43.8105,44.072,43.8021,43.8865,1584005.0
2017-02-01 10:00:00,52.03,52.1,51.78,51.8,1721740.0,43.8865,43.9455,43.6756,43.6925,1721740.0
2017-02-01 11:00:00,51.8,51.97,51.8,51.95,891129.0,43.6925,43.8358,43.6925,43.819,891129.0
2017-02-01 12:00:00,51.95,52.01,51.9,51.96,720326.0,43.819,43.8696,43.7768,43.8274,720326.0
2017-02-01 13:00:00,51.96,51.98,51.85,51.88,886828.0,43.8274,43.8443,43.7346,43.7599,886828.0
2017-02-01 14:00:00,51.88,52.19,51.81,52.05,1376536.0,43.7599,44.0214,43.7009,43.9033,1376536.0
2017-02-01 15:00:00,52.04,52.32,52.03,52.23,2446783.0,43.8949,44.1311,43.8865,44.0551,2446783.0
2017-02-02 09:30:00,52.2,52.2,51.94,51.94,598384.0,44.0298,44.0298,43.8105,43.8105,598384.0
2017-02-02 10:00:00,51.94,52.06,51.81,52.05,690210.0,43.8105,43.9118,43.7009,43.9033,690210.0
2017-02-02 11:00:00,52.06,52.1,51.83,51.83,1209399.0,43.9118,43.9455,43.7178,43.7178,1209399.0
2017-02-02 12:00:00,51.82,52.04,51.82,52.02,601169.0,43.7093,43.8949,43.7093,43.878,601169.0
2017-02-02 13:00:00,52.02,52.06,51.91,52.04,505208.0,43.878,43.9118,43.7852,43.8949,505208.0
2017-02-02 14:00:00,52.04,52.04,51.86,51.94,307928.0,43.8949,43.8949,43.7431,43.8105,307928.0
2017-02-02 15:00:00,51.94,52.01,51.89,51.98,868462.0,43.8105,43.8696,43.7684,43.8443,868462.0
2017-02-03 09:30:00,52.07,52.1,51.91,51.93,472921.0,43.9202,43.9455,43.7852,43.8021,472921.0
2017-02-03 10:00:00,51.93,52.11,51.91,52.08,456391.0,43.8021,43.9539,43.7852,43.9286,456391.0
2017-02-03 11:00:00,52.09,52.13,51.99,52.12,716361.0,43.9371,43.9708,43.8527,43.9624,716361.0
2017-02-03 12:00:00,52.12,52.16,52.03,52.11,559200.0,43.9624,43.9961,43.8865,43.9539,559200.0
2017-02-03 13:00:00,52.1,52.14,52.01,52.05,547615.0,43.9455,43.9792,43.8696,43.9033,547615.0
2017-02-03 14:00:00,52.06,52.1,52.04,52.06,889859.0,43.9118,43.9455,43.8949,43.9118,889859.0
2017-02-03 15:00:00,52.05,52.12,52.03,52.06,1164597.0,43.9033,43.9624,43.8865,43.9118,1164597.0
2017-02-06 09:30:00,51.96,52.01,51.85,51.89,416364.0,43.8274,43.8696,43.7346,43.7684,416364.0
2017-02-06 10:00:00,51.88,51.93,51.74,51.86,439796.0,43.7599,43.8021,43.6418,43.7431,439796.0
2017-02-06 11:00:00,51.86,51.95,51.84,51.9,348258.0,43.7431,43.819,43.7262,43.7768,348258.0
2017-02-06 12:00:00,51.9,51.92,51.79,51.8,234315.0,43.7768,43.7937,43.684,43.6925,234315.0
2017-02-06 13:00:00,51.79,51.82,51.72,51.82,176067.0,43.684,43.7093,43.625,43.7093,176067.0
2017-02-06 14:00:00,51.82,51.85,51.78,51.84,199784.0,43.7093,43.7346,43.6756,43.7262,199784.0
2017-02-06 15:00:00,51.83,51.95,51.82,51.92,612734.0,43.7178,43.819,43.7093,43.7937,612734.0
2017-02-07 09:30:00,51.81,51.88,51.61,51.86,607053.0,43.7009,43.7599,43.5322,43.7431,607053.0
2017-02-07 10:00:00,51.85,51.85,51.73,51.79,274538.0,43.7346,43.7346,43.6334,43.684,274538.0
2017-02-07 11:00:00,51.79,51.87,51.63,51.65,738042.0,43.684,43.7515,43.5491,43.5659,738042.0
2017-02-07 12:00:00,51.65,51.69,51.48,51.49,653626.0,43.5659,43.5997,43.4225,43.431,653626.0
2017-02-07 13:00:00,51.48,51.61,51.45,51.59,474733.0,43.4225,43.5322,43.3972,43.5153,474733.0
2017-02-07 14:00:00,51.59,51.61,51.55,51.58,253509.0,43.5153,43.5322,43.4816,43.5069,253509.0
2017-02-07 15:00:00,51.58,51.63,51.49,51.52,949344.0,43.5069,43.5491,43.431,43.4563,949344.0
2017-02-08 09:30:00,51.5,51.5,51.35,51.35,509593.0,43.4394,43.4394,43.3129,43.3129,509593.0
2017-02-08 10:00:00,51.35,51.6,51.33,51.58,807182.0,43.3129,43.5238,43.296,43.5069,807182.0
2017-02-08 11:00:00,51.58,51.64,51.39,51.4,457123.0,43.5069,43.5575,43.3466,43.3551,457123.0
2017-02-08 12:00:00,51.41,51.55,51.41,51.52,130135.0,43.3635,43.4816,43.3635,43.4563,130135.0
2017-02-08 13:00:00,51.52,51.67,51.51,51.57,547885.0,43.4563,43.5828,43.4478,43.4985,547885.0
2017-02-08 14:00:00,51.58,51.6,51.52,51.55,253507.0,43.5069,43.5238,43.4563,43.4816,253507.0
2017-02-08 15:00:00,51.55,51.66,51.49,51.65,1699932.0,43.4816,43.5744,43.431,43.5659,1699932.0
2017-02-09 09:30:00,51.67,51.72,51.53,51.64,492218.0,43.5828,43.625,43.4647,43.5575,492218.0
2017-02-09 10:00:00,51.64,51.79,51.56,51.78,1938066.0,43.5575,43.684,43.49,43.6756,1938066.0
2017-02-09 11:00:00,51.78,51.78,51.59,51.63,486672.0,43.6756,43.6756,43.5153,43.5491,486672.0
2017-02-09 12:00:00,51.62,51.69,51.6,51.65,913568.0,43.5406,43.5997,43.5238,43.5659,913568.0
2017-02-09 13:00:00,51.65,51.68,51.53,51.54,1652891.0,43.5659,43.5912,43.4647,43.4731,1652891.0
2017-02-09 14:00:00,51.53,51.65,51.52,51.63,912048.0,43.4647,43.5659,43.4563,43.5491,912048.0
2017-02-09 15:00:00,51.63,51.65,51.6,51.63,1417422.0,43.5491,43.5659,43.5238,43.5491,1417422.0
2017-02-10 09:30:00,51.86,52.0,51.83,51.93,374246.0,43.7431,43.8611,43.7178,43.8021,374246.0
2017-02-10 10:00:00,51.94,52.12,51.88,52.06,450750.0,43.8105,43.9624,43.7599,43.9118,450750.0
2017-02-10 11:00:00,52.07,52.07,51.97,51.99,296378.0,43.9202,43.9202,43.8358,43.8527,296378.0
2017-02-10 12:00:00,51.99,52.05,51.95,52.01,181627.0,43.8527,43.9033,43.819,43.8696,181627.0
2017-02-10 13:00:00,52.02,52.18,52.01,52.14,565680.0,43.878,44.013,43.8696,43.9792,565680.0
2017-02-10 14:00:00,52.15,52.17,52.08,52.1,418163.0,43.9877,44.0045,43.9286,43.9455,418163.0
2017-02-10 15:00:00,52.1,52.18,52.09,52.11,870504.0,43.9455,44.013,43.9371,43.9539,870504.0
2017-02-13 09:30:00,52.3,52.55,52.3,52.43,513160.0,44.1142,44.3251,44.1142,44.2238,513160.0
2017-02-13 10:00:00,52.43,52.52,52.37,52.48,715537.0,44.2238,44.2998,44.1732,44.266,715537.0
2017-02-13 11:00:00,52.48,52.53,52.43,52.44,242785.0,44.266,44.3082,44.2238,44.2323,242785.0
2017-02-13 12:00:00,52.45,52.58,52.43,52.58,219446.0,44.2407,44.3504,44.2238,44.3504,219446.0
2017-02-13 13:00:00,52.57,52.67,52.56,52.62,334851.0,44.3419,44.4263,44.3335,44.3841,334851.0
2017-02-13 14:00:00,52.62,52.63,52.51,52.52,584802.0,44.3841,44.3925,44.2913,44.2998,584802.0
2017-02-13 15:00:00,52.52,52.54,52.47,52.5,815715.0,44.2998,44.3166,44.2576,44.2829,815715.0
2017-02-14 09:30:00,52.44,52.44,52.17,52.3,660236.0,44.2323,44.2323,44.0045,44.1142,660236.0
2017-02-14 10:00:00,52.3,52.44,52.22,52.25,397554.0,44.1142,44.2323,44.0467,44.072,397554.0
2017-02-14 11:00:00,52.25,52.29,52.18,52.29,358149.0,44.072,44.1058,44.013,44.1058,358149.0
2017-02-14 12:00:00,52.29,52.37,52.22,52.36,200110.0,44.1058,44.1732,44.0467,44.1648,200110.0
2017-02-14 13:00:00,52.35,52.51,52.35,52.5,426671.0,44.1564,44.2913,44.1564,44.2829,426671.0
2017-02-14 14:00:00,52.48,52.52,52.4,52.41,591443.0,44.266,44.2998,44.1985,44.207,591443.0
2017-02-14 15:00:00,52.41,52.55,52.4,52.53,887745.0,44.207,44.3251,44.1985,44.3082,887745.0
2017-02-15 09:30:00,52.38,52.51,52.35,52.41,403051.0,44.1817,44.2913,44.1564,44.207,403051.0
2017-02-15 10:00:00,52.41,52.55,52.35,52.54,299922.0,44.207,44.3251,44.1564,44.3166,299922.0
2017-02-15 11:00:00,52.53,52.62,52.46,52.48,541255.0,44.3082,44.3841,44.2492,44.266,541255.0
2017-02-15 12:00:00,52.48,52.56,52.47,52.48,302493.0,44.266,44.3335,44.2576,44.266,302493.0
2017-02-15 13:00:00,52.48,52.56,52.39,52.54,231695.0,44.266,44.3335,44.1901,44.3166,231695.0
2017-02-15 14:00:00,52.53,52.58,52.51,52.54,287998.0,44.3082,44.3504,44.2913,44.3166,287998.0
2017-02-15 15:00:00,52.54,52.59,52.44,52.46,840448.0,44.3166,44.3588,44.2323,44.2492,840448.0
2017-02-16 09:30:00,52.5,52.76,52.42,52.63,406387.0,44.2829,44.5022,44.2154,44.3925,406387.0
2017-02-16 10:00:00,52.63,52.66,52.29,52.4,607292.0,44.3925,44.4178,44.1058,44.1985,607292.0
2017-02-16 11:00:00,52.4,52.49,52.29,52.48,326232.0,44.1985,44.2745,44.1058,44.266,326232.0
2017-02-16 12:00:00,52.49,52.5,52.34,52.35,213757.0,44.2745,44.2829,44.1479,44.1564,213757.0
2017-02-16 13:00:00,52.35,52.36,52.29,52.34,224509.0,44.1564,44.1648,44.1058,44.1479,224509.0
2017-02-16 14:00:00,52.35,52.37,52.28,52.37,318250.0,44.1564,44.1732,44.0973,44.1732,318250.0
2017-02-16 15:00:00,52.37,52.46,52.34,52.44,646167.0,44.1732,44.2492,44.1479,44.2323,646167.0
2017-02-17 09:30:00,52.35,52.42,52.11,52.3,548014.0,44.1564,44.2154,43.9539,44.1142,548014.0
2017-02-17 10:00:00,52.3,52.36,52.25,52.26,395028.0,44.1142,44.1648,44.072,44.0805,395028.0
2017-02-17 11:00:00,52.25,52.28,52.2,52.23,269114.0,44.072,44.0973,44.0298,44.0551,269114.0
2017-02-17 12:00:00,52.23,52.26,52.19,52.22,176540.0,44.0551,44.0805,44.0214,44.0467,176540.0
2017-02-17 13:00:00,52.22,52.22,52.16,52.2,227456.0,44.0467,44.0467,43.9961,44.0298,227456.0
2017-02-17 14:00:00,52.19,52.25,52.18,52.23,320282.0,44.0214,44.072,44.013,44.0551,320282.0
2017-02-17 15:00:00,52.23,52.3,52.19,52.29,1341461.0,44.0551,44.1142,44.0214,44.1058,1341461.0
2017-02-21 09:30:00,52.27,52.44,52.18,52.34,523176.0,44.0889,44.2323,44.013,44.1479,523176.0
2017-02-21 10:00:00,52.34,52.62,52.32,52.55,1649360.0,44.1479,44.3841,44.1311,44.3251,1649360.0
2017-02-21 11:00:00,52.55,52.6,52.28,52.34,1294582.0,44.3251,44.3672,44.0973,44.1479,1294582.0
2017-02-21 12:00:00,52.35,52.44,52.34,52.41,857859.0,44.1564,44.2323,44.1479,44.207,857859.0
2017-02-21 13:00:00,52.41,52.41,52.32,52.38,851895.0,44.207,44.207,44.1311,44.1817,851895.0
2017-02-21 14:00:00,52.38,52.46,52.36,52.4,757939.0,44.1817,44.2492,44.1648,44.1985,757939.0
2017-02-21 15:00:00,52.4,52.52,52.37,52.47,930834.0,44.1985,44.2998,44.1732,44.2576,930834.0
2017-02-22 09:30:00,52.26,52.4,52.23,52.38,587213.0,44.0805,44.1985,44.0551,44.1817,587213.0
2017-02-22 10:00:00,52.38,52.9,52.38,52.82,616233.0,44.1817,44.6203,44.1817,44.5528,616233.0
2017-02-22 11:00:00,52.81,52.81,52.65,52.75,737755.0,44.5444,44.5444,44.4094,44.4938,737755.0
2017-02-22 12:00:00,52.74,52.84,52.72,52.77,592565.0,44.4853,44.5697,44.4685,44.5106,592565.0
2017-02-22 13:00:00,52.77,52.8,52.71,52.73,737465.0,44.5106,44.5359,44.46,44.4769,737465.0
2017-02-22 14:00:00,52.72,52.75,52.63,52.65,590878.0,44.4685,44.4938,44.3925,44.4094,590878.0
2017-02-22 15:00:00,52.65,52.69,52.61,52.62,915249.0,44.4094,44.4432,44.3757,44.3841,915249.0
2017-02-23 09:30:00,52.7,52.91,52.7,52.75,590367.0,44.4516,44.6287,44.4516,44.4938,590367.0
2017-02-23 10:00:00,52.75,52.76,52.37,52.43,801882.0,44.4938,44.5022,44.1732,44.2238,801882.0
2017-02-23 11:00:00,52.43,52.52,52.27,52.33,556442.0,44.2238,44.2998,44.0889,44.1395,556442.0
2017-02-23 12:00:00,52.32,52.56,52.31,52.49,245322.0,44.1311,44.3335,44.1226,44.2745,245322.0
2017-02-23 13:00:00,52.48,52.49,52.31,52.36,312919.0,44.266,44.2745,44.1226,44.1648,312919.0
2017-02-23 14:00:00,52.35,52.39,52.29,52.37,215828.0,44.1564,44.1901,44.1058,44.1732,215828.0
2017-02-23 15:00:00,52.36,52.4,52.3,52.34,667840.0,44.1648,44.1985,44.1142,44.1479,667840.0
2017-02-24 09:30:00,52.1,52.23,52.02,52.22,792053.0,43.9455,44.0551,43.878,44.0467,792053.0
2017-02-24 10:00:00,52.22,52.42,52.19,52.38,828070.0,44.0467,44.2154,44.0214,44.1817,828070.0
2017-02-24 11:00:00,52.38,52.46,52.28,52.3,465886.0,44.1817,44.2492,44.0973,44.1142,465886.0
2017-02-24 12:00:00,52.3,52.37,52.28,52.31,623285.0,44.1142,44.1732,44.0973,44.1226,623285.0
2017-02-24 13:00:00,52.31,52.37,52.29,52.37,205801.0,44.1226,44.1732,44.1058,44.1732,205801.0
2017-02-24 14:00:00,52.37,52.37,52.27,52.3,344372.0,44.1732,44.1732,44.0889,44.1142,344372.0
2017-02-24 15:00:00,52.3,52.47,52.28,52.45,1015992.0,44.1142,44.2576,44.0973,44.2407,1015992.0
2017-02-27 09:30:00,52.43,52.58,52.31,52.58,1314040.0,44.2238,44.3504,44.1226,44.3504,1314040.0
2017-02-27 10:00:00,52.58,52.73,52.51,52.61,900740.0,44.3504,44.4769,44.2913,44.3757,900740.0
2017-02-27 11:00:00,52.61,52.69,52.52,52.55,1817703.0,44.3757,44.4432,44.2998,44.3251,1817703.0
2017-02-27 12:00:00,52.55,52.6,52.47,52.48,614466.0,44.3251,44.3672,44.2576,44.266,614466.0
2017-02-27 13:00:00,52.47,52.5,52.45,52.47,144982.0,44.2576,44.2829,44.2407,44.2576,144982.0
2017-02-27 14:00:00,52.48,52.5,52.39,52.41,521234.0,44.266,44.2829,44.1901,44.207,521234.0
2017-02-27 15:00:00,52.41,52.42,52.22,52.29,694414.0,44.207,44.2154,44.0467,44.1058,694414.0
2017-02-28 09:30:00,52.24,52.43,52.17,52.28,793310.0,44.0636,44.2238,44.0045,44.0973,793310.0
2017-02-28 10:00:00,52.29,52.44,52.28,52.43,197351.0,44.1058,44.2323,44.0973,44.2238,197351.0
2017-02-28 11:00:00,52.44,52.47,52.33,52.46,298409.0,44.2323,44.2576,44.1395,44.2492,298409.0
2017-02-28 12:00:00,52.46,52.5,52.29,52.3,208835.0,44.2492,44.2829,44.1058,44.1142,208835.0
2017-02-28 13:00:00,52.3,52.37,52.24,52.28,220940.0,44.1142,44.1732,44.0636,44.0973,220940.0
2017-02-28 14:00:00,52.28,52.31,52.18,52.28,456401.0,44.0973,44.1226,44.013,44.0973,456401.0
2017-02-28 15:00:00,52.28,52.38,52.23,52.3,1317782.0,44.0973,44.1817,44.0551,44.1142,1317782.0
2017-03-01 09:30:00,52.73,53.07,52.73,53.02,1075003.0,44.4769,44.7637,44.4769,44.7215,1075003.0
2017-03-01 10:00:00,53.02,53.1,53.0,53.07,587361.0,44.7215,44.789,44.7046,44.7637,587361.0
2017-03-01 11:00:00,53.07,53.2,53.05,53.13,572741.0,44.7637,44.8733,44.7468,44.8143,572741.0
2017-03-01 12:00:00,53.13,53.28,53.13,53.27,568633.0,44.8143,44.9408,44.8143,44.9324,568633.0
2017-03-01 13:00:00,53.27,53.31,53.22,53.26,541736.0,44.9324,44.9661,44.8902,44.9239,541736.0
2017-03-01 14:00:00,53.27,53.44,53.24,53.41,725500.0,44.9324,45.0758,44.9071,45.0505,725500.0
2017-03-01 15:00:00,53.41,53.41,53.23,53.26,1489010.0,45.0505,45.0505,44.8986,44.9239,1489010.0
2017-03-02 09:30:00,53.23,53.26,53.0,53.03,657857.0,44.8986,44.9239,44.7046,44.7299,657857.0
2017-03-02 10:00:00,53.03,53.1,52.92,53.03,1233254.0,44.7299,44.789,44.6372,44.7299,1233254.0
2017-03-02 11:00:00,53.03,53.03,52.88,53.02,352237.0,44.7299,44.7299,44.6034,44.7215,352237.0
2017-03-02 12:00:00,53.01,53.01,52.92,52.97,301303.0,44.7131,44.7131,44.6372,44.6793,301303.0
2017-03-02 13:00:00,52.97,52.98,52.88,52.92,121140.0,44.6793,44.6878,44.6034,44.6372,121140.0
2017-03-02 14:00:00,52.92,52.95,52.83,52.9,428311.0,44.6372,44.6625,44.5612,44.6203,428311.0
2017-03-02 15:00:00,52.9,52.9,52.7,52.71,1124215.0,44.6203,44.6203,44.4516,44.46,1124215.0
2017-03-03 09:30:00,52.7,52.87,52.62,52.68,314601.0,44.4516,44.595,44.3841,44.4347,314601.0
2017-03-03 10:00:00,52.67,52.77,52.63,52.65,607442.0,44.4263,44.5106,44.3925,44.4094,607442.0
2017-03-03 11:00:00,52.64,52.68,52.55,52.63,353205.0,44.401,44.4347,44.3251,44.3925,353205.0
2017-03-03 12:00:00,52.62,52.64,52.55,52.61,215202.0,44.3841,44.401,44.3251,44.3757,215202.0
2017-03-03 13:00:00,52.6,52.63,52.52,52.56,401878.0,44.3672,44.3925,44.2998,44.3335,401878.0
2017-03-03 14:00:00,52.57,52.71,52.56,52.68,269907.0,44.3419,44.46,44.3335,44.4347,269907.0
2017-03-03 15:00:00,52.68,52.73,52.64,52.67,666126.0,44.4347,44.4769,44.401,44.4263,666126.0
2017-03-06 09:30:00,52.47,52.52,52.24,52.48,358857.0,44.2576,44.2998,44.0636,44.266,358857.0
2017-03-06 10:00:00,52.47,52.61,52.35,52.37,520329.0,44.2576,44.3757,44.1564,44.1732,520329.0
2017-03-06 11:00:00,52.37,52.44,52.28,52.31,390488.0,44.1732,44.2323,44.0973,44.1226,390488.0
2017-03-06 12:00:00,52.3,52.35,52.26,52.32,485773.0,44.1142,44.1564,44.0805,44.1311,485773.0
2017-03-06 13:00:00,52.33,52.48,52.33,52.45,474646.0,44.1395,44.266,44.1395,44.2407,474646.0
2017-03-06 14:00:00,52.45,52.5,52.39,52.41,226008.0,44.2407,44.2829,44.1901,44.207,226008.0
2017-03-06 15:00:00,52.42,52.45,52.32,52.33,754745.0,44.2154,44.2407,44.1311,44.1395,754745.0
2017-03-07 09:30:00,52.35,52.4,52.07,52.12,389170.0,44.1564,44.1985,43.9202,43.9624,389170.0
2017-03-07 10:00:00,52.12,52.2,52.09,52.17,392396.0,43.9624,44.0298,43.9371,44.0045,392396.0
2017-03-07 11:00:00,52.18,52.2,52.09,52.1,286405.0,44.013,44.0298,43.9371,43.9455,286405.0
2017-03-07 12:00:00,52.09,52.1,52.03,52.1,530312.0,43.9371,43.9455,43.8865,43.9455,530312.0
2017-03-07 13:00:00,52.09,52.1,52.01,52.03,298066.0,43.9371,43.9455,43.8696,43.8865,298066.0
2017-03-07 14:00:00,52.03,52.09,52.02,52.07,445825.0,43.8865,43.9371,43.878,43.9202,445825.0
2017-03-07 15:00:00,52.07,52.12,52.0,52.03,1054249.0,43.9202,43.9624,43.8611,43.8865,1054249.0
2017-03-08 09:30:00,52.07,52.16,51.95,52.11,422676.0,43.9202,43.9961,43.819,43.9539,422676.0
2017-03-08 10:00:00,52.12,52.2,52.0,52.19,352423.0,43.9624,44.0298,43.8611,44.0214,352423.0
2017-03-08 11:00:00,52.2,52.24,52.12,52.17,556419.0,44.0298,44.0636,43.9624,44.0045,556419.0
2017-03-08 12:00:00,52.16,52.19,52.04,52.06,273795.0,43.9961,44.0214,43.8949,43.9118,273795.0
2017-03-08 13:00:00,52.05,52.57,52.05,52.42,1190291.0,43.9033,44.3419,43.9033,44.2154,1190291.0
2017-03-08 14:00:00,52.41,52.41,52.07,52.17,750173.0,44.207,44.207,43.9202,44.0045,750173.0
2017-03-08 15:00:00,52.17,52.22,52.02,52.07,1230832.0,44.0045,44.0467,43.878,43.9202,1230832.0
2017-03-09 09:30:00,52.1,52.15,51.87,52.04,509078.0,43.9455,43.9877,43.7515,43.8949,509078.0
2017-03-09 10:00:00,52.03,52.17,51.84,51.96,622958.0,43.8865,44.0045,43.7262,43.8274,622958.0
2017-03-09 11:00:00,51.97,52.01,51.83,51.85,508063.0,43.8358,43.8696,43.7178,43.7346,508063.0
2017-03-09 12:00:00,51.86,51.9,51.83,51.87,292546.0,43.7431,43.7768,43.7178,43.7515,292546.0
2017-03-09 13:00:00,51.88,51.92,51.76,51.77,249504.0,43.7599,43.7937,43.6587,43.6671,249504.0
2017-03-09 14:00:00,51.77,51.78,51.62,51.72,731177.0,43.6671,43.6756,43.5406,43.625,731177.0
2017-03-09 15:00:00,51.71,51.89,51.71,51.86,1390470.0,43.6165,43.7684,43.6165,43.7431,1390470.0
2017-03-10 09:30:00,52.15,52.28,52.07,52.21,962743.0,43.9877,44.0973,43.9202,44.0383,962743.0
2017-03-10 10:00:00,52.21,52.22,51.99,52.0,518845.0,44.0383,44.0467,43.8527,43.8611,518845.0
2017-03-10 11:00:00,51.99,52.12,51.87,52.1,477318.0,43.8527,43.9624,43.7515,43.9455,477318.0
2017-03-10 12:00:00,52.09,52.1,51.92,51.97,295415.0,43.9371,43.9455,43.7937,43.8358,295415.0
2017-03-10 13:00:00,51.98,52.0,51.88,51.98,295661.0,43.8443,43.8611,43.7599,43.8443,295661.0
2017-03-10 14:00:00,51.98,52.06,51.93,52.05,493965.0,43.8443,43.9118,43.8021,43.9033,493965.0
2017-03-10 15:00:00,52.05,52.13,52.03,52.09,1469170.0,43.9033,43.9708,43.8865,43.9371,1469170.0
2017-03-13 09:30:00,52.17,52.25,52.11,52.13,344037.0,44.0045,44.072,43.9539,43.9708,344037.0
2017-03-13 10:00:00,52.13,52.21,52.09,52.14,370076.0,43.9708,44.0383,43.9371,43.9792,370076.0
2017-03-13 11:00:00,52.14,52.14,52.05,52.12,815402.0,43.9792,43.9792,43.9033,43.9624,815402.0
2017-03-13 12:00:00,52.13,52.15,52.03,52.11,372598.0,43.9708,43.9877,43.8865,43.9539,372598.0
2017-03-13 13:00:00,52.12,52.12,52.03,52.06,209848.0,43.9624,43.9624,43.8865,43.9118,209848.0
2017-03-13 14:00:00,52.07,52.2,52.04,52.2,442691.0,43.9202,44.0298,43.8949,44.0298,442691.0
2017-03-13 15:00:00,52.2,52.27,52.18,52.25,743029.0,44.0298,44.0889,44.013,44.072,743029.0
2017-03-14 09:30:00,52.05,52.09,51.79,51.83,614568.0,43.9033,43.9371,43.684,43.7178,614568.0
2017-03-14 10:00:00,51.84,51.87,51.75,51.86,970159.0,43.7262,43.7515,43.6503,43.7431,970159.0
2017-03-14 11:00:00,51.86,52.0,51.78,51.99,637017.0,43.7431,43.8611,43.6756,43.8527,637017.0
2017-03-14 12:00:00,52.0,52.04,51.85,51.87,839520.0,43.8611,43.8949,43.7346,43.7515,839520.0
2017-03-14 13:00:00,51.87,51.92,51.77,51.78,309337.0,43.7515,43.7937,43.6671,43.6756,309337.0
2017-03-14 14:00:00,51.78,51.84,51.75,51.81,482535.0,43.6756,43.7262,43.6503,43.7009,482535.0
2017-03-14 15:00:00,51.81,51.87,51.79,51.82,1338346.0,43.7009,43.7515,43.684,43.7093,1338346.0
2017-03-15 09:30:00,52.03,52.19,52.0,52.09,462502.0,43.8865,44.0214,43.8611,43.9371,462502.0
2017-03-15 10:00:00,52.09,52.11,51.98,52.03,292669.0,43.9371,43.9539,43.8443,43.8865,292669.0
2017-03-15 11:00:00,52.03,52.18,52.02,52.15,310389.0,43.8865,44.013,43.878,43.9877,310389.0
2017-03-15 12:00:00,52.15,52.19,52.1,52.12,1031220.0,43.9877,44.0214,43.9455,43.9624,1031220.0
2017-03-15 13:00:00,52.12,52.13,52.06,52.11,244607.0,43.9624,43.9708,43.9118,43.9539,244607.0
2017-03-15 14:00:00,52.12,52.59,52.12,52.54,1209257.0,43.9624,44.3588,43.9624,44.3166,1209257.0
2017-03-15 15:00:00,52.55,52.73,52.53,52.63,1567808.0,44.3251,44.4769,44.3082,44.3925,1567808.0
2017-03-16 09:30:00,52.76,52.83,52.48,52.51,977402.0,44.5022,44.5612,44.266,44.2913,977402.0
2017-03-16 10:00:00,52.51,52.57,52.35,52.4,581777.0,44.2913,44.3419,44.1564,44.1985,581777.0
2017-03-16 11:00:00,52.4,52.43,52.29,52.4,479107.0,44.1985,44.2238,44.1058,44.1985,479107.0
2017-03-16 12:00:00,52.4,52.43,52.32,52.41,319705.0,44.1985,44.2238,44.1311,44.207,319705.0
2017-03-16 13:00:00,52.4,52.41,52.33,52.39,520269.0,44.1985,44.207,44.1395,44.1901,520269.0
2017-03-16 14:00:00,52.39,52.4,52.21,52.22,456982.0,44.1901,44.1985,44.0383,44.0467,456982.0
2017-03-16 15:00:00,52.22,52.32,52.2,52.3,1213921.0,44.0467,44.1311,44.0298,44.1142,1213921.0
2017-03-17 09:30:00,52.36,52.53,52.35,52.43,355782.0,44.3032,44.447,44.2947,44.3624,355782.0
2017-03-17 10:00:00,52.44,52.47,52.37,52.39,350565.0,44.3709,44.3963,44.3117,44.3286,350565.0
2017-03-17 11:00:00,52.39,52.42,52.29,52.4,586193.0,44.3286,44.354,44.244,44.3371,586193.0
2017-03-17 12:00:00,52.4,52.41,52.32,52.34,208668.0,44.3371,44.3455,44.2694,44.2863,208668.0
2017-03-17 13:00:00,52.34,52.43,52.34,52.41,254347.0,44.2863,44.3624,44.2863,44.3455,254347.0
2017-03-17 14:00:00,52.41,52.47,52.39,52.4,914447.0,44.3455,44.3963,44.3286,44.3371,914447.0
2017-03-17 15:00:00,52.4,52.43,52.29,52.4,2157359.0,44.3371,44.3624,44.244,44.3371,2157359.0
2017-03-20 09:30:00,52.38,52.5,52.18,52.32,427421.0,44.3201,44.4217,44.1509,44.2694,427421.0
2017-03-20 10:00:00,52.32,52.55,52.3,52.51,317411.0,44.2694,44.464,44.2524,44.4301,317411.0
2017-03-20 11:00:00,52.51,52.59,52.45,52.55,223713.0,44.4301,44.4978,44.3794,44.464,223713.0
2017-03-20 12:00:00,52.56,52.58,52.5,52.55,382671.0,44.4724,44.4894,44.4217,44.464,382671.0
2017-03-20 13:00:00,52.55,52.59,52.46,52.5,101490.0,44.464,44.4978,44.3878,44.4217,101490.0
2017-03-20 14:00:00,52.5,52.6,52.47,52.54,323399.0,44.4217,44.5063,44.3963,44.4555,323399.0
2017-03-20 15:00:00,52.53,52.66,52.52,52.62,637108.0,44.447,44.557,44.4386,44.5232,637108.0
2017-03-21 09:30:00,52.67,52.78,52.64,52.71,392231.0,44.5655,44.6586,44.5401,44.5994,392231.0
2017-03-21 10:00:00,52.71,52.72,52.29,52.32,529199.0,44.5994,44.6078,44.244,44.2694,529199.0
2017-03-21 11:00:00,52.32,52.33,52.05,52.3,685943.0,44.2694,44.2778,44.0409,44.2524,685943.0
2017-03-21 12:00:00,52.29,52.36,52.08,52.08,864021.0,44.244,44.3032,44.0663,44.0663,864021.0
2017-03-21 13:00:00,52.09,52.12,51.79,51.8,999273.0,44.0748,44.1001,43.8209,43.8294,999273.0
2017-03-21 14:00:00,51.81,52.05,51.81,51.93,651506.0,43.8378,44.0409,43.8378,43.9394,651506.0
2017-03-21 15:00:00,51.92,51.98,51.67,51.75,1590560.0,43.9309,43.9817,43.7194,43.7871,1590560.0
2017-03-22 09:30:00,51.71,51.83,51.55,51.58,999443.0,43.7532,43.8548,43.6178,43.6432,999443.0
2017-03-22 10:00:00,51.59,51.64,51.37,51.62,1288554.0,43.6517,43.694,43.4655,43.6771,1288554.0
2017-03-22 11:00:00,51.61,51.9,51.53,51.82,1117224.0,43.6686,43.914,43.6009,43.8463,1117224.0
2017-03-22 12:00:00,51.82,51.86,51.66,51.7,439209.0,43.8463,43.8801,43.7109,43.7448,439209.0
2017-03-22 13:00:00,51.7,51.8,51.62,51.66,479790.0,43.7448,43.8294,43.6771,43.7109,479790.0
2017-03-22 14:00:00,51.65,51.78,51.65,51.72,188982.0,43.7025,43.8125,43.7025,43.7617,188982.0
2017-03-22 15:00:00,51.72,51.94,51.7,51.9,934595.0,43.7617,43.9478,43.7448,43.914,934595.0
2017-03-23 09:30:00,51.82,51.94,51.7,51.81,546286.0,43.8463,43.9478,43.7448,43.8378,546286.0
2017-03-23 10:00:00,51.82,52.04,51.78,51.95,614757.0,43.8463,44.0324,43.8125,43.9563,614757.0
2017-03-23 11:00:00,51.96,52.12,51.96,52.0,382369.0,43.9648,44.1001,43.9648,43.9986,382369.0
2017-03-23 12:00:00,52.0,52.15,51.98,52.13,290463.0,43.9986,44.1255,43.9817,44.1086,290463.0
2017-03-23 13:00:00,52.13,52.13,51.94,52.07,473181.0,44.1086,44.1086,43.9478,44.0578,473181.0
2017-03-23 14:00:00,52.07,52.28,51.98,52.2,275025.0,44.0578,44.2355,43.9817,44.1678,275025.0
2017-03-23 15:00:00,52.2,52.23,52.0,52.13,1695315.0,44.1678,44.1932,43.9986,44.1086,1695315.0
2017-03-24 09:30:00,52.09,52.23,52.08,52.14,428961.0,44.0748,44.1932,44.0663,44.1171,428961.0
2017-03-24 10:00:00,52.15,52.15,52.01,52.11,381020.0,44.1255,44.1255,44.0071,44.0917,381020.0
2017-03-24 11:00:00,52.12,52.13,51.99,52.04,208219.0,44.1001,44.1086,43.9901,44.0324,208219.0
2017-03-24 12:00:00,52.04,52.08,51.84,51.87,1140702.0,44.0324,44.0663,43.8632,43.8886,1140702.0
2017-03-24 13:00:00,51.87,51.9,51.73,51.75,281365.0,43.8886,43.914,43.7701,43.7871,281365.0
2017-03-24 14:00:00,51.76,51.79,51.55,51.57,396134.0,43.7955,43.8209,43.6178,43.6348,396134.0
2017-03-24 15:00:00,51.58,51.76,51.44,51.64,2919313.0,43.6432,43.7955,43.5248,43.694,2919313.0
2017-03-27 09:30:00,51.17,51.32,51.04,51.22,1064510.0,43.2963,43.4232,43.1863,43.3386,1064510.0
2017-03-27 10:00:00,51.22,51.47,51.1,51.47,811389.0,43.3386,43.5502,43.2371,43.5502,811389.0
2017-03-27 11:00:00,51.47,51.59,51.43,51.58,512869.0,43.5502,43.6517,43.5163,43.6432,512869.0
2017-03-27 12:00:00,51.58,51.69,51.56,51.67,423999.0,43.6432,43.7363,43.6263,43.7194,423999.0
2017-03-27 13:00:00,51.67,51.73,51.62,51.66,240330.0,43.7194,43.7701,43.6771,43.7109,240330.0
2017-03-27 14:00:00,51.66,51.8,51.59,51.78,358087.0,43.7109,43.8294,43.6517,43.8125,358087.0
2017-03-27 15:00:00,51.78,51.87,51.76,51.8,656715.0,43.8125,43.8886,43.7955,43.8294,656715.0
2017-03-28 09:30:00,51.84,52.03,51.71,51.87,826943.0,43.8632,44.024,43.7532,43.8886,826943.0
2017-03-28 10:00:00,51.87,52.2,51.87,52.2,448100.0,43.8886,44.1678,43.8886,44.1678,448100.0
2017-03-28 11:00:00,52.2,52.31,52.16,52.24,390019.0,44.1678,44.2609,44.134,44.2017,390019.0
2017-03-28 12:00:00,52.23,52.38,52.23,52.3,221865.0,44.1932,44.3201,44.1932,44.2524,221865.0
2017-03-28 13:00:00,52.31,52.52,52.31,52.51,358113.0,44.2609,44.4386,44.2609,44.4301,358113.0
2017-03-28 14:00:00,52.5,52.55,52.45,52.46,437135.0,44.4217,44.464,44.3794,44.3878,437135.0
2017-03-28 15:00:00,52.45,52.51,52.35,52.36,1046093.0,44.3794,44.4301,44.2947,44.3032,1046093.0
2017-03-29 09:30:00,52.32,52.37,52.23,52.32,630808.0,44.2694,44.3117,44.1932,44.2694,630808.0
2017-03-29 10:00:00,52.32,52.55,52.23,52.54,655200.0,44.2694,44.464,44.1932,44.4555,655200.0
2017-03-29 11:00:00,52.53,52.54,52.35,52.42,217446.0,44.447,44.4555,44.2947,44.354,217446.0
2017-03-29 12:00:00,52.43,52.45,52.34,52.34,259991.0,44.3624,44.3794,44.2863,44.2863,259991.0
2017-03-29 13:00:00,52.34,52.47,52.32,52.45,214643.0,44.2863,44.3963,44.2694,44.3794,214643.0
2017-03-29 14:00:00,52.45,52.49,52.4,52.47,183746.0,44.3794,44.4132,44.3371,44.3963,183746.0
2017-03-29 15:00:00,52.47,52.48,52.37,52.42,730694.0,44.3963,44.4047,44.3117,44.354,730694.0
2017-03-30 09:30:00,52.38,52.52,52.36,52.49,411387.0,44.3201,44.4386,44.3032,44.4132,411387.0
2017-03-30 10:00:00,52.48,52.68,52.46,52.68,408247.0,44.4047,44.574,44.3878,44.574,408247.0
2017-03-30 11:00:00,52.68,52.7,52.51,52.51,532331.0,44.574,44.5909,44.4301,44.4301,532331.0
2017-03-30 12:00:00,52.51,52.52,52.4,52.44,189868.0,44.4301,44.4386,44.3371,44.3709,189868.0
2017-03-30 13:00:00,52.45,52.55,52.43,52.53,149551.0,44.3794,44.464,44.3624,44.447,149551.0
2017-03-30 14:00:00,52.53,52.6,52.49,52.51,317009.0,44.447,44.5063,44.4132,44.4301,317009.0
2017-03-30 15:00:00,52.52,52.54,52.41,52.43,849124.0,44.4386,44.4555,44.3455,44.3624,849124.0
2017-03-31 09:30:00,52.46,52.49,52.36,52.44,268016.0,44.3878,44.4132,44.3032,44.3709,268016.0
2017-03-31 10:00:00,52.45,52.62,52.45,52.59,318271.0,44.3794,44.5232,44.3794,44.4978,318271.0
2017-03-31 11:00:00,52.58,52.61,52.56,52.58,216785.0,44.4894,44.5147,44.4724,44.4894,216785.0
2017-03-31 12:00:00,52.57,52.64,52.56,52.62,256416.0,44.4809,44.5401,44.4724,44.5232,256416.0
2017-03-31 13:00:00,52.62,52.7,52.59,52.59,270994.0,44.5232,44.5909,44.4978,44.4978,270994.0
2017-03-31 14:00:00,52.59,52.59,52.49,52.52,498510.0,44.4978,44.4978,44.4132,44.4386,498510.0
2017-03-31 15:00:00,52.51,52.63,52.39,52.4,1600044.0,44.4301,44.5317,44.3286,44.3371,1600044.0
2017-04-03 09:30:00,52.43,52.65,52.36,52.38,575712.0,44.3624,44.5486,44.3032,44.3201,575712.0
2017-04-03 10:00:00,52.37,52.38,51.97,51.97,790797.0,44.3117,44.3201,43.9732,43.9732,790797.0
2017-04-03 11:00:00,51.97,52.05,51.85,51.89,805081.0,43.9732,44.0409,43.8717,43.9055,805081.0
2017-04-03 12:00:00,51.9,51.99,51.79,51.94,317355.0,43.914,43.9901,43.8209,43.9478,317355.0
2017-04-03 13:00:00,51.94,52.01,51.85,51.89,187391.0,43.9478,44.0071,43.8717,43.9055,187391.0
2017-04-03 14:00:00,51.89,52.01,51.81,51.98,323086.0,43.9055,44.0071,43.8378,43.9817,323086.0
2017-04-03 15:00:00,51.98,52.23,51.95,52.19,1263555.0,43.9817,44.1932,43.9563,44.1594,1263555.0
2017-04-04 09:30:00,52.17,52.29,52.15,52.22,340774.0,44.1424,44.244,44.1255,44.1847,340774.0
2017-04-04 10:00:00,52.23,52.24,52.03,52.14,850943.0,44.1932,44.2017,44.024,44.1171,850943.0
2017-04-04 11:00:00,52.14,52.31,52.14,52.23,399301.0,44.1171,44.2609,44.1171,44.1932,399301.0
2017-04-04 12:00:00,52.23,52.29,52.18,52.2,134361.0,44.1932,44.244,44.1509,44.1678,134361.0
2017-04-04 13:00:00,52.2,52.3,52.19,52.27,155390.0,44.1678,44.2524,44.1594,44.2271,155390.0
2017-04-04 14:00:00,52.27,52.34,52.26,52.28,124405.0,44.2271,44.2863,44.2186,44.2355,124405.0
2017-04-04 15:00:00,52.28,52.42,52.24,52.39,901506.0,44.2355,44.354,44.2017,44.3286,901506.0
2017-04-05 09:30:00,52.56,52.84,52.56,52.77,535004.0,44.4724,44.7093,44.4724,44.6501,535004.0
2017-04-05 10:00:00,52.77,52.9,52.7,52.74,794667.0,44.6501,44.7601,44.5909,44.6247,794667.0
2017-04-05 11:00:00,52.73,52.83,52.62,52.78,540208.0,44.6163,44.7009,44.5232,44.6586,540208.0
2017-04-05 12:00:00,52.79,52.94,52.78,52.92,244003.0,44.667,44.794,44.6586,44.777,244003.0
2017-04-05 13:00:00,52.92,52.99,52.9,52.95,342533.0,44.777,44.8363,44.7601,44.8024,342533.0
2017-04-05 14:00:00,52.95,52.95,52.65,52.66,428719.0,44.8024,44.8024,44.5486,44.557,428719.0
2017-04-05 15:00:00,52.67,52.74,52.31,52.36,1667650.0,44.5655,44.6247,44.2609,44.3032,1667650.0
2017-04-06 09:30:00,52.41,52.54,52.24,52.52,477275.0,44.3455,44.4555,44.2017,44.4386,477275.0
2017-04-06 10:00:00,52.52,52.67,52.43,52.53,414390.0,44.4386,44.5655,44.3624,44.447,414390.0
2017-04-06 11:00:00,52.54,52.65,52.53,52.63,160173.0,44.4555,44.5486,44.447,44.5317,160173.0
2017-04-06 12:00:00,52.65,52.67,52.59,52.66,228645.0,44.5486,44.5655,44.4978,44.557,228645.0
2017-04-06 13:00:00,52.66,52.84,52.64,52.71,220759.0,44.557,44.7093,44.5401,44.5994,220759.0
2017-04-06 14:00:00,52.7,52.72,52.53,52.55,223953.0,44.5909,44.6078,44.447,44.464,223953.0
2017-04-06 15:00:00,52.55,52.65,52.52,52.62,799525.0,44.464,44.5486,44.4386,44.5232,799525.0
2017-04-07 09:30:00,52.49,52.67,52.44,52.46,422324.0,44.4132,44.5655,44.3709,44.3878,422324.0
2017-04-07 10:00:00,52.47,52.74,52.43,52.6,401793.0,44.3963,44.6247,44.3624,44.5063,401793.0
2017-04-07 11:00:00,52.6,52.69,52.53,52.67,279196.0,44.5063,44.5824,44.447,44.5655,279196.0
2017-04-07 12:00:00,52.67,52.77,52.66,52.73,195384.0,44.5655,44.6501,44.557,44.6163,195384.0
2017-04-07 13:00:00,52.72,52.74,52.62,52.67,330795.0,44.6078,44.6247,44.5232,44.5655,330795.0
2017-04-07 14:00:00,52.66,52.72,52.58,52.59,192178.0,44.557,44.6078,44.4894,44.4978,192178.0
2017-04-07 15:00:00,52.58,52.64,52.53,52.58,580374.0,44.4894,44.5401,44.447,44.4894,580374.0
2017-04-10 09:30:00,52.59,52.65,52.55,52.64,215150.0,44.4978,44.5486,44.464,44.5401,215150.0
2017-04-10 10:00:00,52.64,52.7,52.59,52.59,234738.0,44.5401,44.5909,44.4978,44.4978,234738.0
2017-04-10 11:00:00,52.59,52.65,52.45,52.53,219942.0,44.4978,44.5486,44.3794,44.447,219942.0
2017-04-10 12:00:00,52.54,52.65,52.4,52.63,843592.0,44.4555,44.5486,44.3371,44.5317,843592.0
2017-04-10 13:00:00,52.63,52.69,52.58,52.63,209236.0,44.5317,44.5824,44.4894,44.5317,209236.0
2017-04-10 14:00:00,52.63,52.75,52.56,52.69,494389.0,44.5317,44.6332,44.4724,44.5824,494389.0
2017-04-10 15:00:00,52.69,52.71,52.55,52.59,1128282.0,44.5824,44.5994,44.464,44.4978,1128282.0
2017-04-11 09:30:00,52.44,52.56,52.26,52.35,735192.0,44.3709,44.4724,44.2186,44.2947,735192.0
2017-04-11 10:00:00,52.37,52.41,52.16,52.25,891968.0,44.3117,44.3455,44.134,44.2101,891968.0
2017-04-11 11:00:00,52.25,52.29,52.17,52.24,559264.0,44.2101,44.244,44.1424,44.2017,559264.0
2017-04-11 12:00:00,52.25,52.39,52.17,52.37,390957.0,44.2101,44.3286,44.1424,44.3117,390957.0
2017-04-11 13:00:00,52.37,52.45,52.36,52.42,212828.0,44.3117,44.3794,44.3032,44.354,212828.0
2017-04-11 14:00:00,52.43,52.52,52.39,52.5,257553.0,44.3624,44.4386,44.3286,44.4217,257553.0
2017-04-11 15:00:00,52.5,52.5,52.37,52.47,688563.0,44.4217,44.4217,44.3117,44.3963,688563.0
2017-04-12 09:30:00,52.39,52.48,52.12,52.15,488405.0,44.3286,44.4047,44.1001,44.1255,488405.0
2017-04-12 10:00:00,52.15,52.18,51.96,51.97,388103.0,44.1255,44.1509,43.9648,43.9732,388103.0
2017-04-12 11:00:00,51.98,52.04,51.82,51.84,417082.0,43.9817,44.0324,43.8463,43.8632,417082.0
2017-04-12 12:00:00,51.85,51.88,51.78,51.83,273122.0,43.8717,43.8971,43.8125,43.8548,273122.0
2017-04-12 13:00:00,51.83,51.98,51.83,51.97,369031.0,43.8548,43.9817,43.8548,43.9732,369031.0
2017-04-12 14:00:00,51.98,51.98,51.78,51.82,501392.0,43.9817,43.9817,43.8125,43.8463,501392.0
2017-04-12 15:00:00,51.82,51.9,51.77,51.82,1150932.0,43.8463,43.914,43.804,43.8463,1150932.0
2017-04-13 09:30:00,51.71,51.81,51.53,51.71,605242.0,43.7532,43.8378,43.6009,43.7532,605242.0
2017-04-13 10:00:00,51.71,51.81,51.63,51.73,461403.0,43.7532,43.8378,43.6855,43.7701,461403.0
2017-04-13 11:00:00,51.72,51.78,51.67,51.71,274925.0,43.7617,43.8125,43.7194,43.7532,274925.0
2017-04-13 12:00:00,51.71,51.71,51.5,51.56,403557.0,43.7532,43.7532,43.5755,43.6263,403557.0
2017-04-13 13:00:00,51.56,51.57,51.35,51.42,272692.0,43.6263,43.6348,43.4486,43.5078,272692.0
2017-04-13 14:00:00,51.41,51.49,51.4,51.47,656364.0,43.4994,43.5671,43.4909,43.5502,656364.0
2017-04-13 15:00:00,51.47,51.48,51.27,51.32,1314615.0,43.5502,43.5586,43.3809,43.4232,1314615.0
2017-04-17 09:30:00,51.45,51.52,51.35,51.42,350571.0,43.5332,43.5925,43.4486,43.5078,350571.0
2017-04-17 10:00:00,51.42,51.56,51.41,51.52,340099.0,43.5078,43.6263,43.4994,43.5925,340099.0
2017-04-17 11:00:00,51.52,51.58,51.47,51.52,365716.0,43.5925,43.6432,43.5502,43.5925,365716.0
2017-04-17 12:00:00,51.52,51.56,51.49,51.52,531301.0,43.5925,43.6263,43.5671,43.5925,531301.0
2017-04-17 13:00:00,51.52,51.58,51.5,51.51,220203.0,43.5925,43.6432,43.5755,43.584,220203.0
2017-04-17 14:00:00,51.52,51.55,51.47,51.48,449908.0,43.5925,43.6178,43.5502,43.5586,449908.0
2017-04-17 15:00:00,51.49,51.7,51.45,51.69,1072058.0,43.5671,43.7448,43.5332,43.7363,1072058.0
2017-04-18 09:30:00,51.45,51.74,51.42,51.73,413638.0,43.5332,43.7786,43.5078,43.7701,413638.0
2017-04-18 10:00:00,51.74,51.78,51.64,51.67,282041.0,43.7786,43.8125,43.694,43.7194,282041.0
2017-04-18 11:00:00,51.68,51.7,51.43,51.45,361745.0,43.7278,43.7448,43.5163,43.5332,361745.0
2017-04-18 12:00:00,51.44,51.49,51.39,51.46,200084.0,43.5248,43.5671,43.4825,43.5417,200084.0
2017-04-18 13:00:00,51.45,51.59,51.42,51.57,257482.0,43.5332,43.6517,43.5078,43.6348,257482.0
2017-04-18 14:00:00,51.57,51.65,51.57,51.6,234271.0,43.6348,43.7025,43.6348,43.6602,234271.0
2017-04-18 15:00:00,51.6,51.67,51.57,51.63,649513.0,43.6602,43.7194,43.6348,43.6855,649513.0
2017-04-19 09:30:00,51.8,51.95,51.76,51.88,250570.0,43.8294,43.9563,43.7955,43.8971,250570.0
2017-04-19 10:00:00,51.88,51.89,51.79,51.86,383393.0,43.8971,43.9055,43.8209,43.8801,383393.0
2017-04-19 11:00:00,51.86,51.91,51.74,51.75,249717.0,43.8801,43.9225,43.7786,43.7871,249717.0
2017-04-19 12:00:00,51.76,51.79,51.68,51.76,211655.0,43.7955,43.8209,43.7278,43.7955,211655.0
2017-04-19 13:00:00,51.76,51.79,51.68,51.75,268961.0,43.7955,43.8209,43.7278,43.7871,268961.0
2017-04-19 14:00:00,51.74,51.76,51.59,51.63,290128.0,43.7786,43.7955,43.6517,43.6855,290128.0
2017-04-19 15:00:00,51.62,51.72,51.6,51.68,1038575.0,43.6771,43.7617,43.6602,43.7278,1038575.0
2017-04-20 09:30:00,51.92,52.08,51.88,51.92,634956.0,43.9309,44.0663,43.8971,43.9309,634956.0
2017-04-20 10:00:00,51.92,52.05,51.89,52.03,480875.0,43.9309,44.0409,43.9055,44.024,480875.0
2017-04-20 11:00:00,52.04,52.19,51.98,52.17,425581.0,44.0324,44.1594,43.9817,44.1424,425581.0
2017-04-20 12:00:00,52.17,52.39,52.17,52.34,254771.0,44.1424,44.3286,44.1424,44.2863,254771.0
2017-04-20 13:00:00,52.34,52.47,52.26,52.45,380281.0,44.2863,44.3963,44.2186,44.3794,380281.0
2017-04-20 14:00:00,52.45,52.45,52.29,52.32,311033.0,44.3794,44.3794,44.244,44.2694,311033.0
2017-04-20 15:00:00,52.32,52.39,52.23,52.24,1323302.0,44.2694,44.3286,44.1932,44.2017,1323302.0
2017-04-21 09:30:00,52.22,52.34,52.18,52.27,766611.0,44.1847,44.2863,44.1509,44.2271,766611.0
2017-04-21 10:00:00,52.28,52.29,52.16,52.18,349882.0,44.2355,44.244,44.134,44.1509,349882.0
2017-04-21 11:00:00,52.19,52.24,52.06,52.2,315364.0,44.1594,44.2017,44.0494,44.1678,315364.0
2017-04-21 12:00:00,52.2,52.21,52.12,52.18,217982.0,44.1678,44.1763,44.1001,44.1509,217982.0
2017-04-21 13:00:00,52.18,52.22,52.05,52.2,343555.0,44.1509,44.1847,44.0409,44.1678,343555.0
2017-04-21 14:00:00,52.2,52.3,52.16,52.26,300178.0,44.1678,44.2524,44.134,44.2186,300178.0
2017-04-21 15:00:00,52.26,52.3,52.19,52.22,1074428.0,44.2186,44.2524,44.1594,44.1847,1074428.0
2017-04-24 09:30:00,52.77,52.83,52.68,52.79,630006.0,44.6501,44.7009,44.574,44.667,630006.0
2017-04-24 10:00:00,52.79,52.94,52.77,52.83,1006176.0,44.667,44.794,44.6501,44.7009,1006176.0
2017-04-24 11:00:00,52.83,52.88,52.76,52.86,524016.0,44.7009,44.7432,44.6417,44.7263,524016.0
2017-04-24 12:00:00,52.86,52.92,52.84,52.91,185585.0,44.7263,44.777,44.7093,44.7686,185585.0
2017-04-24 13:00:00,52.91,52.93,52.85,52.87,227519.0,44.7686,44.7855,44.7178,44.7347,227519.0
2017-04-24 14:00:00,52.87,52.93,52.83,52.9,333380.0,44.7347,44.7855,44.7009,44.7601,333380.0
2017-04-24 15:00:00,52.9,52.93,52.81,52.82,1668431.0,44.7601,44.7855,44.684,44.6924,1668431.0
2017-04-25 09:30:00,53.26,53.57,53.23,53.53,646435.0,45.0647,45.327,45.0393,45.2932,646435.0
2017-04-25 10:00:00,53.53,53.66,53.47,53.48,783501.0,45.2932,45.4032,45.2424,45.2509,783501.0
2017-04-25 11:00:00,53.48,53.52,53.37,53.45,572892.0,45.2509,45.2847,45.1578,45.2255,572892.0
2017-04-25 12:00:00,53.45,53.52,53.4,53.52,385781.0,45.2255,45.2847,45.1832,45.2847,385781.0
2017-04-25 13:00:00,53.51,53.62,53.51,53.59,395143.0,45.2763,45.3693,45.2763,45.3439,395143.0
2017-04-25 14:00:00,53.59,53.64,53.56,53.62,408200.0,45.3439,45.3863,45.3186,45.3693,408200.0
2017-04-25 15:00:00,53.62,53.72,53.61,53.66,1687310.0,45.3693,45.4539,45.3609,45.4032,1687310.0
2017-04-26 09:30:00,53.57,53.63,53.44,53.59,284570.0,45.327,45.3778,45.217,45.3439,284570.0
2017-04-26 10:00:00,53.59,53.75,53.54,53.71,391742.0,45.3439,45.4793,45.3016,45.4455,391742.0
2017-04-26 11:00:00,53.7,53.73,53.5,53.59,466143.0,45.437,45.4624,45.2678,45.3439,466143.0
2017-04-26 12:00:00,53.59,53.72,53.57,53.71,192434.0,45.3439,45.4539,45.327,45.4455,192434.0
2017-04-26 13:00:00,53.71,53.74,53.6,53.67,297562.0,45.4455,45.4709,45.3524,45.4116,297562.0
2017-04-26 14:00:00,53.67,53.82,53.63,53.72,515317.0,45.4116,45.5386,45.3778,45.4539,515317.0
2017-04-26 15:00:00,53.72,53.79,53.6,53.63,847970.0,45.4539,45.5132,45.3524,45.3778,847970.0
2017-04-27 09:30:00,53.57,53.57,53.17,53.35,937534.0,45.327,45.327,44.9886,45.1409,937534.0
2017-04-27 10:00:00,53.35,53.57,53.33,53.39,678225.0,45.1409,45.327,45.124,45.1747,678225.0
2017-04-27 11:00:00,53.39,53.44,53.28,53.34,619843.0,45.1747,45.217,45.0816,45.1324,619843.0
2017-04-27 12:00:00,53.34,53.65,53.34,53.65,297166.0,45.1324,45.3947,45.1324,45.3947,297166.0
2017-04-27 13:00:00,53.64,53.68,53.56,53.6,539301.0,45.3863,45.4201,45.3186,45.3524,539301.0
2017-04-27 14:00:00,53.6,53.67,53.59,53.61,387055.0,45.3524,45.4116,45.3439,45.3609,387055.0
2017-04-27 15:00:00,53.61,53.62,53.46,53.52,923178.0,45.3609,45.3693,45.2339,45.2847,923178.0
2017-04-28 09:30:00,53.41,53.57,53.15,53.25,926758.0,45.1916,45.327,44.9716,45.0563,926758.0
2017-04-28 10:00:00,53.25,53.34,53.15,53.25,432362.0,45.0563,45.1324,44.9716,45.0563,432362.0
2017-04-28 11:00:00,53.26,53.31,53.16,53.16,504660.0,45.0647,45.107,44.9801,44.9801,504660.0
2017-04-28 12:00:00,53.16,53.23,53.15,53.19,165452.0,44.9801,45.0393,44.9716,45.0055,165452.0
2017-04-28 13:00:00,53.18,53.19,53.11,53.12,158175.0,44.997,45.0055,44.9378,44.9463,158175.0
2017-04-28 14:00:00,53.12,53.15,53.09,53.11,257960.0,44.9463,44.9716,44.9209,44.9378,257960.0
2017-04-28 15:00:00,53.12,53.17,53.1,53.12,1013356.0,44.9463,44.9886,44.9293,44.9463,1013356.0
2017-05-01 09:30:00,53.32,53.32,53.15,53.16,688816.0,45.1155,45.1155,44.9716,44.9801,688816.0
2017-05-01 10:00:00,53.16,53.16,52.95,53.14,578294.0,44.9801,44.9801,44.8024,44.9632,578294.0
2017-05-01 11:00:00,53.13,53.26,53.12,53.23,715729.0,44.9547,45.0647,44.9463,45.0393,715729.0
2017-05-01 12:00:00,53.24,53.27,53.13,53.19,404079.0,45.0478,45.0732,44.9547,45.0055,404079.0
2017-05-01 13:00:00,53.18,53.25,53.17,53.22,214007.0,44.997,45.0563,44.9886,45.0309,214007.0
2017-05-01 14:00:00,53.22,53.29,53.17,53.19,454686.0,45.0309,45.0901,44.9886,45.0055,454686.0
2017-05-01 15:00:00,53.19,53.22,53.07,53.09,686423.0,45.0055,45.0309,44.904,44.9209,686423.0
2017-05-02 09:30:00,53.12,53.12,52.95,53.07,645879.0,44.9463,44.9463,44.8024,44.904,645879.0
2017-05-02 10:00:00,53.06,53.27,53.05,53.13,682972.0,44.8955,45.0732,44.887,44.9547,682972.0
2017-05-02 11:00:00,53.13,53.21,53.12,53.16,337152.0,44.9547,45.0224,44.9463,44.9801,337152.0
2017-05-02 12:00:00,53.16,53.25,53.15,53.19,458939.0,44.9801,45.0563,44.9716,45.0055,458939.0
2017-05-02 13:00:00,53.18,53.2,53.12,53.13,176693.0,44.997,45.014,44.9463,44.9547,176693.0
2017-05-02 14:00:00,53.13,53.16,53.04,53.09,291957.0,44.9547,44.9801,44.8786,44.9209,291957.0
2017-05-02 15:00:00,53.09,53.2,53.06,53.18,718574.0,44.9209,45.014,44.8955,44.997,718574.0
2017-05-03 09:30:00,52.97,53.09,52.87,52.88,400470.0,44.8193,44.9209,44.7347,44.7432,400470.0
2017-05-03 10:00:00,52.89,52.9,52.64,52.69,670820.0,44.7517,44.7601,44.5401,44.5824,670820.0
2017-05-03 11:00:00,52.68,52.78,52.68,52.76,229868.0,44.574,44.6586,44.574,44.6417,229868.0
2017-05-03 12:00:00,52.76,52.77,52.56,52.61,223062.0,44.6417,44.6501,44.4724,44.5147,223062.0
2017-05-03 13:00:00,52.6,52.63,52.51,52.59,922998.0,44.5063,44.5317,44.4301,44.4978,922998.0
2017-05-03 14:00:00,52.59,52.7,52.59,52.66,974622.0,44.4978,44.5909,44.4978,44.557,974622.0
2017-05-03 15:00:00,52.66,52.68,52.56,52.66,1630744.0,44.557,44.574,44.4724,44.557,1630744.0
2017-05-04 09:30:00,52.82,52.86,52.69,52.71,331324.0,44.6924,44.7263,44.5824,44.5994,331324.0
2017-05-04 10:00:00,52.72,52.83,52.66,52.71,593798.0,44.6078,44.7009,44.557,44.5994,593798.0
2017-05-04 11:00:00,52.71,52.74,52.63,52.63,576614.0,44.5994,44.6247,44.5317,44.5317,576614.0
2017-05-04 12:00:00,52.64,52.75,52.56,52.74,366254.0,44.5401,44.6332,44.4724,44.6247,366254.0
2017-05-04 13:00:00,52.73,52.77,52.67,52.72,216338.0,44.6163,44.6501,44.5655,44.6078,216338.0
2017-05-04 14:00:00,52.72,52.77,52.65,52.72,402745.0,44.6078,44.6501,44.5486,44.6078,402745.0
2017-05-04 15:00:00,52.72,52.78,52.7,52.76,1043088.0,44.6078,44.6586,44.5909,44.6417,1043088.0
2017-05-05 09:30:00,52.83,53.01,52.83,52.96,392370.0,44.7009,44.8532,44.7009,44.8109,392370.0
2017-05-05 10:00:00,52.95,53.18,52.93,53.18,815431.0,44.8024,44.997,44.7855,44.997,815431.0
2017-05-05 11:00:00,53.19,53.46,53.18,53.45,993295.0,45.0055,45.2339,44.997,45.2255,993295.0
2017-05-05 12:00:00,53.45,53.45,53.28,53.36,532062.0,45.2255,45.2255,45.0816,45.1493,532062.0
2017-05-05 13:00:00,53.35,53.42,53.33,53.4,248776.0,45.1409,45.2001,45.124,45.1832,248776.0
2017-05-05 14:00:00,53.4,53.46,53.37,53.43,335663.0,45.1832,45.2339,45.1578,45.2086,335663.0
2017-05-05 15:00:00,53.43,53.52,53.39,53.5,1750778.0,45.2086,45.2847,45.1747,45.2678,1750778.0
2017-05-08 09:30:00,53.36,53.43,53.12,53.13,1236643.0,45.1493,45.2086,44.9463,44.9547,1236643.0
2017-05-08 10:00:00,53.13,53.24,53.07,53.08,1379664.0,44.9547,45.0478,44.904,44.9124,1379664.0
2017-05-08 11:00:00,53.08,53.16,52.99,53.09,846384.0,44.9124,44.9801,44.8363,44.9209,846384.0
2017-05-08 12:00:00,53.08,53.1,53.02,53.07,170003.0,44.9124,44.9293,44.8617,44.904,170003.0
2017-05-08 13:00:00,53.06,53.11,53.03,53.08,128984.0,44.8955,44.9378,44.8701,44.9124,128984.0
2017-05-08 14:00:00,53.08,53.11,53.05,53.08,163653.0,44.9124,44.9378,44.887,44.9124,163653.0
2017-05-08 15:00:00,53.08,53.08,52.94,53.03,919814.0,44.9124,44.9124,44.794,44.8701,919814.0
2017-05-09 09:30:00,53.0,53.1,52.89,52.99,404529.0,44.8447,44.9293,44.7517,44.8363,404529.0
2017-05-09 10:00:00,52.99,52.99,52.7,52.75,1750238.0,44.8363,44.8363,44.5909,44.6332,1750238.0
2017-05-09 11:00:00,52.75,52.84,52.7,52.83,385494.0,44.6332,44.7093,44.5909,44.7009,385494.0
2017-05-09 12:00:00,52.84,52.85,52.69,52.72,212688.0,44.7093,44.7178,44.5824,44.6078,212688.0
2017-05-09 13:00:00,52.72,52.76,52.65,52.76,254338.0,44.6078,44.6417,44.5486,44.6417,254338.0
2017-05-09 14:00:00,52.76,52.78,52.69,52.76,300678.0,44.6417,44.6586,44.5824,44.6417,300678.0
2017-05-09 15:00:00,52.77,52.79,52.58,52.64,1041788.0,44.6501,44.667,44.4894,44.5401,1041788.0
2017-05-10 09:30:00,52.73,52.88,52.6,52.87,326084.0,44.6163,44.7432,44.5063,44.7347,326084.0
2017-05-10 10:00:00,52.88,52.89,52.68,52.84,636265.0,44.7432,44.7517,44.574,44.7093,636265.0
2017-05-10 11:00:00,52.84,52.89,52.79,52.8,381908.0,44.7093,44.7517,44.667,44.6755,381908.0
2017-05-10 12:00:00,52.81,52.88,52.81,52.83,206403.0,44.684,44.7432,44.684,44.7009,206403.0
2017-05-10 13:00:00,52.83,52.85,52.72,52.73,200613.0,44.7009,44.7178,44.6078,44.6163,200613.0
2017-05-10 14:00:00,52.73,52.8,52.7,52.78,255726.0,44.6163,44.6755,44.5909,44.6586,255726.0
2017-05-10 15:00:00,52.77,52.85,52.77,52.83,875812.0,44.6501,44.7178,44.6501,44.7009,875812.0
2017-05-11 09:30:00,52.68,52.86,52.31,52.39,422527.0,44.574,44.7263,44.2609,44.3286,422527.0
2017-05-11 10:00:00,52.39,52.48,52.26,52.48,704202.0,44.3286,44.4047,44.2186,44.4047,704202.0
2017-05-11 11:00:00,52.48,52.65,52.47,52.63,303512.0,44.4047,44.5486,44.3963,44.5317,303512.0
2017-05-11 12:00:00,52.63,52.7,52.6,52.63,266144.0,44.5317,44.5909,44.5063,44.5317,266144.0
2017-05-11 13:00:00,52.62,52.69,52.62,52.67,271907.0,44.5232,44.5824,44.5232,44.5655,271907.0
2017-05-11 14:00:00,52.67,52.77,52.65,52.69,293907.0,44.5655,44.6501,44.5486,44.5824,293907.0
2017-05-11 15:00:00,52.7,52.81,52.7,52.74,756834.0,44.5909,44.684,44.5909,44.6247,756834.0
2017-05-12 09:30:00,52.7,52.77,52.67,52.71,231320.0,44.5909,44.6501,44.5655,44.5994,231320.0
2017-05-12 10:00:00,52.71,52.75,52.57,52.62,348740.0,44.5994,44.6332,44.4809,44.5232,348740.0
2017-05-12 11:00:00,52.63,52.76,52.61,52.68,271003.0,44.5317,44.6417,44.5147,44.574,271003.0
2017-05-12 12:00:00,52.68,52.68,52.6,52.65,207346.0,44.574,44.574,44.5063,44.5486,207346.0
2017-05-12 13:00:00,52.64,52.68,52.63,52.66,182297.0,44.5401,44.574,44.5317,44.557,182297.0
2017-05-12 14:00:00,52.66,52.68,52.62,52.65,276805.0,44.557,44.574,44.5232,44.5486,276805.0
2017-05-12 15:00:00,52.65,52.68,52.59,52.63,688463.0,44.5486,44.574,44.4978,44.5317,688463.0
2017-05-15 09:30:00,52.77,53.21,52.77,53.12,1005868.0,44.6501,45.0224,44.6501,44.9463,1005868.0
2017-05-15 10:00:00,53.12,53.17,53.08,53.14,396985.0,44.9463,44.9886,44.9124,44.9632,396985.0
2017-05-15 11:00:00,53.14,53.22,53.14,53.22,281243.0,44.9632,45.0309,44.9632,45.0309,281243.0
2017-05-15 12:00:00,53.22,53.23,53.14,53.16,153639.0,45.0309,45.0393,44.9632,44.9801,153639.0
2017-05-15 13:00:00,53.16,53.18,53.1,53.12,246407.0,44.9801,44.997,44.9293,44.9463,246407.0
2017-05-15 14:00:00,53.12,53.12,53.03,53.05,177219.0,44.9463,44.9463,44.8701,44.887,177219.0
2017-05-15 15:00:00,53.05,53.13,53.04,53.08,749159.0,44.887,44.9547,44.8786,44.9124,749159.0
2017-05-16 09:30:00,53.09,53.21,53.01,53.07,243401.0,44.9209,45.0224,44.8532,44.904,243401.0
2017-05-16 10:00:00,53.08,53.15,53.0,53.05,583437.0,44.9124,44.9716,44.8447,44.887,583437.0
2017-05-16 11:00:00,53.05,53.11,53.02,53.07,708963.0,44.887,44.9378,44.8617,44.904,708963.0
2017-05-16 12:00:00,53.08,53.16,53.04,53.13,242865.0,44.9124,44.9801,44.8786,44.9547,242865.0
2017-05-16 13:00:00,53.13,53.16,53.1,53.11,160704.0,44.9547,44.9801,44.9293,44.9378,160704.0
2017-05-16 14:00:00,53.12,53.13,53.08,53.1,193921.0,44.9463,44.9547,44.9124,44.9293,193921.0
2017-05-16 15:00:00,53.1,53.15,53.08,53.09,710917.0,44.9293,44.9716,44.9124,44.9209,710917.0
2017-05-17 09:30:00,52.71,52.75,52.49,52.53,683144.0,44.5994,44.6332,44.4132,44.447,683144.0
2017-05-17 10:00:00,52.52,52.57,52.34,52.37,910136.0,44.4386,44.4809,44.2863,44.3117,910136.0
2017-05-17 11:00:00,52.38,52.49,52.35,52.4,933706.0,44.3201,44.4132,44.2947,44.3371,933706.0
2017-05-17 12:00:00,52.4,52.52,52.38,52.52,315259.0,44.3371,44.4386,44.3201,44.4386,315259.0
2017-05-17 13:00:00,52.52,52.52,52.22,52.26,1076103.0,44.4386,44.4386,44.1847,44.2186,1076103.0
2017-05-17 14:00:00,52.25,52.31,52.03,52.12,954068.0,44.2101,44.2609,44.024,44.1001,954068.0
2017-05-17 15:00:00,52.12,52.21,51.95,51.98,1980222.0,44.1001,44.1763,43.9563,43.9817,1980222.0
2017-05-18 09:30:00,51.83,51.83,51.35,51.61,1072022.0,43.8548,43.8548,43.4486,43.6686,1072022.0
2017-05-18 10:00:00,51.62,52.04,51.62,51.88,798571.0,43.6771,44.0324,43.6771,43.8971,798571.0
2017-05-18 11:00:00,51.87,52.12,51.87,51.94,1248226.0,43.8886,44.1001,43.8886,43.9478,1248226.0
2017-05-18 12:00:00,51.95,51.99,51.82,51.88,658757.0,43.9563,43.9901,43.8463,43.8971,658757.0
2017-05-18 13:00:00,51.89,51.98,51.79,51.92,445571.0,43.9055,43.9817,43.8209,43.9309,445571.0
2017-05-18 14:00:00,51.93,52.12,51.92,52.01,633324.0,43.9394,44.1001,43.9309,44.0071,633324.0
2017-05-18 15:00:00,52.01,52.11,51.95,51.96,1334843.0,44.0071,44.0917,43.9563,43.9648,1334843.0
2017-05-19 09:30:00,52.09,52.35,52.08,52.34,559757.0,44.0748,44.2947,44.0663,44.2863,559757.0
2017-05-19 10:00:00,52.35,52.66,52.34,52.51,502463.0,44.2947,44.557,44.2863,44.4301,502463.0
2017-05-19 11:00:00,52.51,52.57,52.45,52.54,474560.0,44.4301,44.4809,44.3794,44.4555,474560.0
2017-05-19 12:00:00,52.55,52.6,52.51,52.52,352812.0,44.464,44.5063,44.4301,44.4386,352812.0
2017-05-19 13:00:00,52.52,52.57,52.45,52.56,219909.0,44.4386,44.4809,44.3794,44.4724,219909.0
2017-05-19 14:00:00,52.56,52.62,52.53,52.57,415367.0,44.4724,44.5232,44.447,44.4809,415367.0
2017-05-19 15:00:00,52.57,52.57,52.33,52.43,1976830.0,44.4809,44.4809,44.2778,44.3624,1976830.0
2017-05-22 09:30:00,52.62,52.75,52.43,52.47,354153.0,44.5232,44.6332,44.3624,44.3963,354153.0
2017-05-22 10:00:00,52.47,52.54,52.34,52.38,415601.0,44.3963,44.4555,44.2863,44.3201,415601.0
2017-05-22 11:00:00,52.38,52.48,52.38,52.48,323254.0,44.3201,44.4047,44.3201,44.4047,323254.0
2017-05-22 12:00:00,52.48,52.54,52.46,52.46,347655.0,44.4047,44.4555,44.3878,44.3878,347655.0
2017-05-22 13:00:00,52.46,52.53,52.45,52.45,288628.0,44.3878,44.447,44.3794,44.3794,288628.0
2017-05-22 14:00:00,52.45,52.57,52.44,52.51,209995.0,44.3794,44.4809,44.3709,44.4301,209995.0
2017-05-22 15:00:00,52.5,52.53,52.43,52.46,636353.0,44.4217,44.447,44.3624,44.3878,636353.0
2017-05-23 09:30:00,52.61,52.67,52.48,52.52,557391.0,44.5147,44.5655,44.4047,44.4386,557391.0
2017-05-23 10:00:00,52.52,52.64,52.47,52.63,595592.0,44.4386,44.5401,44.3963,44.5317,595592.0
2017-05-23 11:00:00,52.64,52.74,52.62,52.66,261063.0,44.5401,44.6247,44.5232,44.557,261063.0
2017-05-23 12:00:00,52.65,52.71,52.59,52.62,359026.0,44.5486,44.5994,44.4978,44.5232,359026.0
2017-05-23 13:00:00,52.62,52.7,52.6,52.61,281975.0,44.5232,44.5909,44.5063,44.5147,281975.0
2017-05-23 14:00:00,52.62,52.66,52.58,52.65,257468.0,44.5232,44.557,44.4894,44.5486,257468.0
2017-05-23 15:00:00,52.65,52.68,52.53,52.54,1002338.0,44.5486,44.574,44.447,44.4555,1002338.0
2017-05-24 09:30:00,52.65,52.9,52.64,52.89,285886.0,44.5486,44.7601,44.5401,44.7517,285886.0
2017-05-24 10:00:00,52.9,53.0,52.81,52.94,549874.0,44.7601,44.8447,44.684,44.794,549874.0
2017-05-24 11:00:00,52.94,53.01,52.87,52.87,287132.0,44.794,44.8532,44.7347,44.7347,287132.0
2017-05-24 12:00:00,52.87,52.91,52.84,52.84,125177.0,44.7347,44.7686,44.7093,44.7093,125177.0
2017-05-24 13:00:00,52.84,52.86,52.8,52.85,146238.0,44.7093,44.7263,44.6755,44.7178,146238.0
2017-05-24 14:00:00,52.84,52.91,52.81,52.83,319109.0,44.7093,44.7686,44.684,44.7009,319109.0
2017-05-24 15:00:00,52.83,52.99,52.8,52.91,1042265.0,44.7009,44.8363,44.6755,44.7686,1042265.0
2017-05-25 09:30:00,53.08,53.21,52.95,53.16,671035.0,44.9124,45.0224,44.8024,44.9801,671035.0
2017-05-25 10:00:00,53.15,53.16,52.95,52.96,552261.0,44.9716,44.9801,44.8024,44.8109,552261.0
2017-05-25 11:00:00,52.96,53.06,52.75,52.77,304506.0,44.8109,44.8955,44.6332,44.6501,304506.0
2017-05-25 12:00:00,52.77,52.84,52.73,52.8,354403.0,44.6501,44.7093,44.6163,44.6755,354403.0
2017-05-25 13:00:00,52.8,52.82,52.7,52.76,250854.0,44.6755,44.6924,44.5909,44.6417,250854.0
2017-05-25 14:00:00,52.77,52.81,52.71,52.75,796586.0,44.6501,44.684,44.5994,44.6332,796586.0
2017-05-25 15:00:00,52.74,52.89,52.74,52.82,1611318.0,44.6247,44.7517,44.6247,44.6924,1611318.0
2017-05-26 09:30:00,52.75,52.98,52.69,52.9,212808.0,44.6332,44.8278,44.5824,44.7601,212808.0
2017-05-26 10:00:00,52.9,52.95,52.84,52.9,256031.0,44.7601,44.8024,44.7093,44.7601,256031.0
2017-05-26 11:00:00,52.91,52.95,52.88,52.9,403176.0,44.7686,44.8024,44.7432,44.7601,403176.0
2017-05-26 12:00:00,52.91,52.95,52.88,52.92,169024.0,44.7686,44.8024,44.7432,44.777,169024.0
2017-05-26 13:00:00,52.92,52.95,52.87,52.9,161543.0,44.777,44.8024,44.7347,44.7601,161543.0
2017-05-26 14:00:00,52.9,52.96,52.9,52.94,186510.0,44.7601,44.8109,44.7601,44.794,186510.0
2017-05-26 15:00:00,52.94,52.98,52.91,52.95,567201.0,44.794,44.8278,44.7686,44.8024,567201.0
2017-05-30 09:30:00,52.85,52.91,52.74,52.84,522685.0,44.7178,44.7686,44.6247,44.7093,522685.0
2017-05-30 10:00:00,52.84,52.92,52.79,52.88,406020.0,44.7093,44.777,44.667,44.7432,406020.0
2017-05-30 11:00:00,52.87,52.91,52.83,52.9,223433.0,44.7347,44.7686,44.7009,44.7601,223433.0
2017-05-30 12:00:00,52.9,52.97,52.86,52.93,353218.0,44.7601,44.8193,44.7263,44.7855,353218.0
2017-05-30 13:00:00,52.92,52.96,52.91,52.94,126507.0,44.777,44.8109,44.7686,44.794,126507.0
2017-05-30 14:00:00,52.93,53.01,52.93,53.0,171283.0,44.7855,44.8532,44.7855,44.8447,171283.0
2017-05-30 15:00:00,53.0,53.02,52.91,52.92,668920.0,44.8447,44.8617,44.7686,44.777,668920.0
2017-05-31 09:30:00,52.99,52.99,52.61,52.61,831223.0,44.8363,44.8363,44.5147,44.5147,831223.0
2017-05-31 10:00:00,52.61,52.81,52.57,52.8,585546.0,44.5147,44.684,44.4809,44.6755,585546.0
2017-05-31 11:00:00,52.8,52.82,52.63,52.76,610502.0,44.6755,44.6924,44.5317,44.6417,610502.0
2017-05-31 12:00:00,52.76,52.87,52.74,52.84,364406.0,44.6417,44.7347,44.6247,44.7093,364406.0
2017-05-31 13:00:00,52.85,52.93,52.82,52.86,404695.0,44.7178,44.7855,44.6924,44.7263,404695.0
2017-05-31 14:00:00,52.87,52.98,52.81,52.96,516856.0,44.7347,44.8278,44.684,44.8109,516856.0
2017-05-31 15:00:00,52.96,53.09,52.92,53.08,2013527.0,44.8109,44.9209,44.777,44.9124,2013527.0
2017-06-01 09:30:00,53.05,53.49,53.04,53.47,737534.0,44.887,45.2593,44.8786,45.2424,737534.0
2017-06-01 10:00:00,53.47,53.51,53.21,53.3,664193.0,45.2424,45.2763,45.0224,45.0986,664193.0
2017-06-01 11:00:00,53.3,53.55,53.26,53.53,483377.0,45.0986,45.3101,45.0647,45.2932,483377.0
2017-06-01 12:00:00,53.54,53.62,53.47,53.57,1237720.0,45.3016,45.3693,45.2424,45.327,1237720.0
2017-06-01 13:00:00,53.57,53.78,53.57,53.71,1720036.0,45.327,45.5047,45.327,45.4455,1720036.0
2017-06-01 14:00:00,53.72,53.72,53.61,53.64,411513.0,45.4539,45.4539,45.3609,45.3863,411513.0
2017-06-01 15:00:00,53.63,53.69,53.54,53.69,1751038.0,45.3778,45.4286,45.3016,45.4286,1751038.0
2017-06-02 09:30:00,53.7,53.87,53.59,53.73,641400.0,45.437,45.5809,45.3439,45.4624,641400.0
2017-06-02 10:00:00,53.73,53.87,53.68,53.84,622739.0,45.4624,45.5809,45.4201,45.5555,622739.0
2017-06-02 11:00:00,53.84,53.9,53.79,53.89,415346.0,45.5555,45.6062,45.5132,45.5978,415346.0
2017-06-02 12:00:00,53.89,53.93,53.86,53.89,551707.0,45.5978,45.6316,45.5724,45.5978,551707.0
2017-06-02 13:00:00,53.9,53.97,53.85,53.89,391033.0,45.6062,45.6655,45.5639,45.5978,391033.0
2017-06-02 14:00:00,53.89,53.9,53.8,53.85,343666.0,45.5978,45.6062,45.5216,45.5639,343666.0
2017-06-02 15:00:00,53.85,53.92,53.81,53.85,1501547.0,45.5639,45.6232,45.5301,45.5639,1501547.0
2017-06-05 09:30:00,53.8,53.87,53.75,53.87,355104.0,45.5216,45.5809,45.4793,45.5809,355104.0
2017-06-05 10:00:00,53.87,53.91,53.77,53.78,201618.0,45.5809,45.6147,45.4962,45.5047,201618.0
2017-06-05 11:00:00,53.78,53.78,53.6,53.64,256176.0,45.5047,45.5047,45.3524,45.3863,256176.0
2017-06-05 12:00:00,53.65,53.77,53.62,53.75,392891.0,45.3947,45.4962,45.3693,45.4793,392891.0
2017-06-05 13:00:00,53.75,53.77,53.69,53.72,121789.0,45.4793,45.4962,45.4286,45.4539,121789.0
2017-06-05 14:00:00,53.72,53.74,53.66,53.68,181983.0,45.4539,45.4709,45.4032,45.4201,181983.0
2017-06-05 15:00:00,53.68,53.71,53.64,53.67,512761.0,45.4201,45.4455,45.3863,45.4116,512761.0
2017-06-06 09:30:00,53.53,53.6,53.4,53.59,259292.0,45.2932,45.3524,45.1832,45.3439,259292.0
2017-06-06 10:00:00,53.59,53.67,53.57,53.6,907622.0,45.3439,45.4116,45.327,45.3524,907622.0
2017-06-06 11:00:00,53.6,53.74,53.59,53.71,242869.0,45.3524,45.4709,45.3439,45.4455,242869.0
2017-06-06 12:00:00,53.7,53.85,53.69,53.83,427970.0,45.437,45.5639,45.4286,45.547,427970.0
2017-06-06 13:00:00,53.83,53.83,53.65,53.68,368900.0,45.547,45.547,45.3947,45.4201,368900.0
2017-06-06 14:00:00,53.68,53.84,53.68,53.84,325049.0,45.4201,45.5555,45.4201,45.5555,325049.0
2017-06-06 15:00:00,53.84,53.86,53.72,53.72,1190512.0,45.5555,45.5724,45.4539,45.4539,1190512.0
2017-06-07 09:30:00,53.88,53.93,53.76,53.93,954050.0,45.5893,45.6316,45.4878,45.6316,954050.0
2017-06-07 10:00:00,53.95,53.97,53.65,53.79,456442.0,45.6485,45.6655,45.3947,45.5132,456442.0
2017-06-07 11:00:00,53.78,53.84,53.7,53.76,474031.0,45.5047,45.5555,45.437,45.4878,474031.0
2017-06-07 12:00:00,53.76,53.77,53.65,53.68,427491.0,45.4878,45.4962,45.3947,45.4201,427491.0
2017-06-07 13:00:00,53.68,53.71,53.61,53.68,184406.0,45.4201,45.4455,45.3609,45.4201,184406.0
2017-06-07 14:00:00,53.69,53.81,53.68,53.76,340409.0,45.4286,45.5301,45.4201,45.4878,340409.0
2017-06-07 15:00:00,53.76,53.84,53.75,53.79,945544.0,45.4878,45.5555,45.4793,45.5132,945544.0
2017-06-08 09:30:00,53.69,53.9,53.68,53.77,460360.0,45.4286,45.6062,45.4201,45.4962,460360.0
2017-06-08 10:00:00,53.77,53.96,53.74,53.9,619326.0,45.4962,45.657,45.4709,45.6062,619326.0
2017-06-08 11:00:00,53.91,53.97,53.86,53.92,292282.0,45.6147,45.6655,45.5724,45.6232,292282.0
2017-06-08 12:00:00,53.92,54.11,53.9,54.1,205977.0,45.6232,45.7839,45.6062,45.7755,205977.0
2017-06-08 13:00:00,54.1,54.11,53.9,54.0,408036.0,45.7755,45.7839,45.6062,45.6909,408036.0
2017-06-08 14:00:00,54.0,54.0,53.82,53.88,326667.0,45.6909,45.6909,45.5386,45.5893,326667.0
2017-06-08 15:00:00,53.88,54.0,53.86,53.97,849947.0,45.5893,45.6909,45.5724,45.6655,849947.0
2017-06-09 09:30:00,54.06,54.25,54.06,54.17,357411.0,45.7416,45.9024,45.7416,45.8347,357411.0
2017-06-09 10:00:00,54.18,54.38,54.16,54.36,578496.0,45.8432,46.0124,45.8262,45.9955,578496.0
2017-06-09 11:00:00,54.35,54.56,54.35,54.48,416264.0,45.987,46.1647,45.987,46.097,416264.0
2017-06-09 12:00:00,54.48,54.64,54.46,54.63,1222258.0,46.097,46.2324,46.0801,46.2239,1222258.0
2017-06-09 13:00:00,54.63,54.66,54.49,54.53,615957.0,46.2239,46.2493,46.1055,46.1393,615957.0
2017-06-09 14:00:00,54.52,54.61,54.33,54.41,1691808.0,46.1308,46.207,45.9701,46.0378,1691808.0
2017-06-09 15:00:00,54.4,54.69,54.39,54.66,1906370.0,46.0293,46.2747,46.0208,46.2493,1906370.0
2017-06-12 09:30:00,54.56,54.86,54.51,54.51,696826.0,46.1647,46.4185,46.1224,46.1224,696826.0
2017-06-12 10:00:00,54.51,54.74,54.42,54.62,863461.0,46.1224,46.317,46.0462,46.2155,863461.0
2017-06-12 11:00:00,54.63,54.64,54.42,54.5,529876.0,46.2239,46.2324,46.0462,46.1139,529876.0
2017-06-12 12:00:00,54.5,54.54,54.4,54.42,907004.0,46.1139,46.1478,46.0293,46.0462,907004.0
2017-06-12 13:00:00,54.42,54.53,54.41,54.43,496967.0,46.0462,46.1393,46.0378,46.0547,496967.0
2017-06-12 14:00:00,54.43,54.46,54.36,54.41,510202.0,46.0547,46.0801,45.9955,46.0378,510202.0
2017-06-12 15:00:00,54.42,54.44,54.3,54.4,1523190.0,46.0462,46.0632,45.9447,46.0293,1523190.0
2017-06-13 09:30:00,54.39,54.64,54.39,54.61,324649.0,46.0208,46.2324,46.0208,46.207,324649.0
2017-06-13 10:00:00,54.61,54.75,54.57,54.63,435775.0,46.207,46.3255,46.1731,46.2239,435775.0
2017-06-13 11:00:00,54.62,54.75,54.62,54.69,764972.0,46.2155,46.3255,46.2155,46.2747,764972.0
2017-06-13 12:00:00,54.69,54.75,54.67,54.73,344683.0,46.2747,46.3255,46.2578,46.3085,344683.0
2017-06-13 13:00:00,54.73,54.82,54.71,54.82,199694.0,46.3085,46.3847,46.2916,46.3847,199694.0
2017-06-13 14:00:00,54.82,54.92,54.82,54.88,263327.0,46.3847,46.4693,46.3847,46.4354,263327.0
2017-06-13 15:00:00,54.88,55.12,54.87,55.11,717637.0,46.4354,46.6385,46.427,46.6301,717637.0
2017-06-14 09:30:00,55.18,55.22,54.9,54.94,382923.0,46.6893,46.7231,46.4524,46.4862,382923.0
2017-06-14 10:00:00,54.94,54.99,54.77,54.81,709618.0,46.4862,46.5285,46.3424,46.3762,709618.0
2017-06-14 11:00:00,54.81,54.82,54.62,54.65,370512.0,46.3762,46.3847,46.2155,46.2408,370512.0
2017-06-14 12:00:00,54.64,54.64,54.55,54.62,197528.0,46.2324,46.2324,46.1562,46.2155,197528.0
2017-06-14 13:00:00,54.62,54.65,54.53,54.59,669740.0,46.2155,46.2408,46.1393,46.1901,669740.0
2017-06-14 14:00:00,54.6,54.64,54.37,54.46,947733.0,46.1985,46.2324,46.0039,46.0801,947733.0
2017-06-14 15:00:00,54.46,54.54,54.43,54.53,1563525.0,46.0801,46.1478,46.0547,46.1393,1563525.0
2017-06-15 09:30:00,54.14,54.34,54.13,54.23,437076.0,45.8093,45.9785,45.8009,45.8855,437076.0
2017-06-15 10:00:00,54.22,54.26,53.92,54.05,432237.0,45.877,45.9108,45.6232,45.7332,432237.0
2017-06-15 11:00:00,54.05,54.26,54.03,54.2,468376.0,45.7332,45.9108,45.7162,45.8601,468376.0
2017-06-15 12:00:00,54.21,54.22,54.05,54.13,215985.0,45.8685,45.877,45.7332,45.8009,215985.0
2017-06-15 13:00:00,54.13,54.16,54.08,54.08,222330.0,45.8009,45.8262,45.7585,45.7585,222330.0
2017-06-15 14:00:00,54.08,54.1,53.97,53.97,291301.0,45.7585,45.7755,45.6655,45.6655,291301.0
2017-06-15 15:00:00,53.97,54.14,53.81,54.05,1872834.0,45.6655,45.8093,45.5301,45.7332,1872834.0
2017-06-16 09:30:00,54.04,54.05,53.81,53.89,576320.0,45.9383,45.9468,45.7428,45.8108,576320.0
2017-06-16 10:00:00,53.88,53.92,53.72,53.81,571280.0,45.8023,45.8363,45.6663,45.7428,571280.0
2017-06-16 11:00:00,53.81,53.82,53.72,53.79,209470.0,45.7428,45.7513,45.6663,45.7258,209470.0
2017-06-16 12:00:00,53.8,53.84,53.74,53.76,264873.0,45.7343,45.7683,45.6833,45.7003,264873.0
2017-06-16 13:00:00,53.76,53.78,53.72,53.78,165923.0,45.7003,45.7173,45.6663,45.7173,165923.0
2017-06-16 14:00:00,53.78,53.84,53.76,53.83,248547.0,45.7173,45.7683,45.7003,45.7598,248547.0
2017-06-16 15:00:00,53.83,54.01,53.78,54.01,1773701.0,45.7598,45.9128,45.7173,45.9128,1773701.0
2017-06-19 09:30:00,54.29,54.41,54.22,54.37,606871.0,46.1509,46.2529,46.0914,46.2189,606871.0
2017-06-19 10:00:00,54.37,54.52,54.35,54.45,356108.0,46.2189,46.3464,46.2019,46.2869,356108.0
2017-06-19 11:00:00,54.45,54.47,54.33,54.36,169024.0,46.2869,46.3039,46.1849,46.2104,169024.0
2017-06-19 12:00:00,54.35,54.39,54.33,54.35,154852.0,46.2019,46.2359,46.1849,46.2019,154852.0
2017-06-19 13:00:00,54.35,54.4,54.35,54.36,130174.0,46.2019,46.2444,46.2019,46.2104,130174.0
2017-06-19 14:00:00,54.35,54.42,54.31,54.39,155279.0,46.2019,46.2614,46.1679,46.2359,155279.0
2017-06-19 15:00:00,54.39,54.48,54.35,54.46,627779.0,46.2359,46.3124,46.2019,46.2954,627779.0
2017-06-20 09:30:00,54.34,54.34,54.19,54.2,762026.0,46.1934,46.1934,46.0659,46.0744,762026.0
2017-06-20 10:00:00,54.19,54.28,54.15,54.21,217681.0,46.0659,46.1424,46.0319,46.0829,217681.0
2017-06-20 11:00:00,54.22,54.33,54.2,54.25,250178.0,46.0914,46.1849,46.0744,46.1169,250178.0
2017-06-20 12:00:00,54.25,54.31,54.17,54.26,212004.0,46.1169,46.1679,46.0489,46.1254,212004.0
2017-06-20 13:00:00,54.27,54.27,54.18,54.22,154690.0,46.1339,46.1339,46.0574,46.0914,154690.0
2017-06-20 14:00:00,54.21,54.24,54.18,54.22,150118.0,46.0829,46.1084,46.0574,46.0914,150118.0
2017-06-20 15:00:00,54.22,54.24,54.14,54.17,771669.0,46.0914,46.1084,46.0233,46.0489,771669.0
2017-06-21 09:30:00,54.22,54.27,54.14,54.16,536419.0,46.0914,46.1339,46.0233,46.0404,536419.0
2017-06-21 10:00:00,54.16,54.19,54.04,54.05,434716.0,46.0404,46.0659,45.9383,45.9468,434716.0
2017-06-21 11:00:00,54.04,54.05,53.93,54.03,475078.0,45.9383,45.9468,45.8448,45.9298,475078.0
2017-06-21 12:00:00,54.03,54.03,53.85,53.88,577556.0,45.9298,45.9298,45.7768,45.8023,577556.0
2017-06-21 13:00:00,53.88,53.91,53.73,53.75,276186.0,45.8023,45.8278,45.6748,45.6918,276186.0
2017-06-21 14:00:00,53.74,53.74,53.65,53.68,445389.0,45.6833,45.6833,45.6068,45.6323,445389.0
2017-06-21 15:00:00,53.67,53.69,53.51,53.58,1552607.0,45.6238,45.6408,45.4878,45.5473,1552607.0
2017-06-22 09:30:00,53.58,53.7,53.54,53.6,313020.0,45.5473,45.6493,45.5133,45.5643,313020.0
2017-06-22 10:00:00,53.6,53.82,53.54,53.77,577775.0,45.5643,45.7513,45.5133,45.7088,577775.0
2017-06-22 11:00:00,53.76,53.82,53.76,53.82,243205.0,45.7003,45.7513,45.7003,45.7513,243205.0
2017-06-22 12:00:00,53.82,53.84,53.75,53.77,131797.0,45.7513,45.7683,45.6918,45.7088,131797.0
2017-06-22 13:00:00,53.78,53.8,53.71,53.77,142517.0,45.7173,45.7343,45.6578,45.7088,142517.0
2017-06-22 14:00:00,53.77,53.8,53.72,53.77,443980.0,45.7088,45.7343,45.6663,45.7088,443980.0
2017-06-22 15:00:00,53.77,53.79,53.66,53.66,681120.0,45.7088,45.7258,45.6153,45.6153,681120.0
2017-06-23 09:30:00,53.77,53.77,53.56,53.72,624274.0,45.7088,45.7088,45.5303,45.6663,624274.0
2017-06-23 10:00:00,53.71,53.9,53.7,53.88,302949.0,45.6578,45.8193,45.6493,45.8023,302949.0
2017-06-23 11:00:00,53.88,53.97,53.84,53.96,306976.0,45.8023,45.8788,45.7683,45.8703,306976.0
2017-06-23 12:00:00,53.95,54.01,53.93,54.01,394878.0,45.8618,45.9128,45.8448,45.9128,394878.0
2017-06-23 13:00:00,54.0,54.01,53.94,53.95,228889.0,45.9043,45.9128,45.8533,45.8618,228889.0
2017-06-23 14:00:00,53.95,53.97,53.89,53.89,254587.0,45.8618,45.8788,45.8108,45.8108,254587.0
2017-06-23 15:00:00,53.89,53.89,53.8,53.84,1012316.0,45.8108,45.8108,45.7343,45.7683,1012316.0
2017-06-26 09:30:00,54.03,54.1,53.94,54.07,499176.0,45.9298,45.9893,45.8533,45.9638,499176.0
2017-06-26 10:00:00,54.08,54.09,53.8,53.86,356187.0,45.9723,45.9808,45.7343,45.7853,356187.0
2017-06-26 11:00:00,53.85,54.08,53.79,54.06,276875.0,45.7768,45.9723,45.7258,45.9553,276875.0
2017-06-26 12:00:00,54.06,54.09,53.99,54.03,174648.0,45.9553,45.9808,45.8958,45.9298,174648.0
2017-06-26 13:00:00,54.03,54.05,53.94,53.96,211896.0,45.9298,45.9468,45.8533,45.8703,211896.0
2017-06-26 14:00:00,53.96,54.03,53.96,54.01,126778.0,45.8703,45.9298,45.8703,45.9128,126778.0
2017-06-26 15:00:00,54.02,54.05,53.98,54.01,562773.0,45.9213,45.9468,45.8873,45.9128,562773.0
2017-06-27 09:30:00,54.12,54.23,53.94,53.96,877474.0,46.0063,46.0999,45.8533,45.8703,877474.0
2017-06-27 10:00:00,53.97,54.1,53.88,54.04,251940.0,45.8788,45.9893,45.8023,45.9383,251940.0
2017-06-27 11:00:00,54.03,54.04,53.9,53.94,242092.0,45.9298,45.9383,45.8193,45.8533,242092.0
2017-06-27 12:00:00,53.94,53.95,53.86,53.89,299505.0,45.8533,45.8618,45.7853,45.8108,299505.0
2017-06-27 13:00:00,53.88,53.89,53.72,53.82,414313.0,45.8023,45.8108,45.6663,45.7513,414313.0
2017-06-27 14:00:00,53.82,53.89,53.75,53.84,427119.0,45.7513,45.8108,45.6918,45.7683,427119.0
2017-06-27 15:00:00,53.83,53.89,53.66,53.66,895075.0,45.7598,45.8108,45.6153,45.6153,895075.0
2017-06-28 09:30:00,54.07,54.14,53.97,54.03,334929.0,45.9638,46.0233,45.8788,45.9298,334929.0
2017-06-28 10:00:00,54.03,54.18,53.97,54.17,423326.0,45.9298,46.0574,45.8788,46.0489,423326.0
2017-06-28 11:00:00,54.17,54.3,54.17,54.29,242346.0,46.0489,46.1594,46.0489,46.1509,242346.0
2017-06-28 12:00:00,54.28,54.28,54.18,54.2,668361.0,46.1424,46.1424,46.0574,46.0744,668361.0
2017-06-28 13:00:00,54.21,54.27,54.17,54.24,194113.0,46.0829,46.1339,46.0489,46.1084,194113.0
2017-06-28 14:00:00,54.24,54.26,54.18,54.19,358720.0,46.1084,46.1254,46.0574,46.0659,358720.0
2017-06-28 15:00:00,54.19,54.22,54.1,54.13,794828.0,46.0659,46.0914,45.9893,46.0148,794828.0
2017-06-29 09:30:00,54.15,54.24,53.99,54.03,509114.0,46.0319,46.1084,45.8958,45.9298,509114.0
2017-06-29 10:00:00,54.03,54.11,53.91,54.1,282853.0,45.9298,45.9978,45.8278,45.9893,282853.0
2017-06-29 11:00:00,54.1,54.18,53.82,53.83,442131.0,45.9893,46.0574,45.7513,45.7598,442131.0
2017-06-29 12:00:00,53.83,53.86,53.71,53.72,343064.0,45.7598,45.7853,45.6578,45.6663,343064.0
2017-06-29 13:00:00,53.71,53.76,53.37,53.59,515984.0,45.6578,45.7003,45.3688,45.5558,515984.0
2017-06-29 14:00:00,53.59,53.75,53.54,53.67,732968.0,45.5558,45.6918,45.5133,45.6238,732968.0
2017-06-29 15:00:00,53.67,53.71,53.53,53.55,1226720.0,45.6238,45.6578,45.5048,45.5218,1226720.0
2017-06-30 09:30:00,53.61,53.8,53.61,53.7,580964.0,45.5728,45.7343,45.5728,45.6493,580964.0
2017-06-30 10:00:00,53.69,53.75,53.6,53.74,219619.0,45.6408,45.6918,45.5643,45.6833,219619.0
2017-06-30 11:00:00,53.74,53.83,53.67,53.83,303509.0,45.6833,45.7598,45.6238,45.7598,303509.0
2017-06-30 12:00:00,53.83,53.86,53.74,53.77,152382.0,45.7598,45.7853,45.6833,45.7088,152382.0
2017-06-30 13:00:00,53.77,53.87,53.76,53.79,419609.0,45.7088,45.7938,45.7003,45.7258,419609.0
2017-06-30 14:00:00,53.78,53.95,53.78,53.93,297472.0,45.7173,45.8618,45.7173,45.8448,297472.0
2017-06-30 15:00:00,53.93,54.05,53.79,53.8,982991.0,45.8448,45.9468,45.7258,45.7343,982991.0
2017-07-03 09:30:00,53.94,54.12,53.89,54.12,479369.0,45.8533,46.0063,45.8108,46.0063,479369.0
2017-07-03 10:00:00,54.12,54.34,54.07,54.31,585732.0,46.0063,46.1934,45.9638,46.1679,585732.0
2017-07-03 11:00:00,54.31,54.39,54.27,54.35,489184.0,46.1679,46.2359,46.1339,46.2019,489184.0
2017-07-03 12:00:00,54.36,54.42,54.26,54.27,662253.0,46.2104,46.2614,46.1254,46.1339,662253.0
2017-07-05 09:30:00,54.34,54.36,54.04,54.07,766476.0,46.1934,46.2104,45.9383,45.9638,766476.0
2017-07-05 10:00:00,54.07,54.1,53.92,53.98,821319.0,45.9638,45.9893,45.8363,45.8873,821319.0
2017-07-05 11:00:00,53.99,54.12,53.98,54.07,433997.0,45.8958,46.0063,45.8873,45.9638,433997.0
2017-07-05 12:00:00,54.07,54.12,54.02,54.04,351028.0,45.9638,46.0063,45.9213,45.9383,351028.0
2017-07-05 13:00:00,54.04,54.18,54.01,54.11,410494.0,45.9383,46.0574,45.9128,45.9978,410494.0
2017-07-05 14:00:00,54.11,54.16,53.98,54.02,569272.0,45.9978,46.0404,45.8873,45.9213,569272.0
2017-07-05 15:00:00,54.02,54.14,54.01,54.08,1309124.0,45.9213,46.0233,45.9128,45.9723,1309124.0
2017-07-06 09:30:00,53.8,54.03,53.77,53.77,423663.0,45.7343,45.9298,45.7088,45.7088,423663.0
2017-07-06 10:00:00,53.77,53.98,53.7,53.91,620835.0,45.7088,45.8873,45.6493,45.8278,620835.0
2017-07-06 11:00:00,53.91,54.14,53.91,54.04,788769.0,45.8278,46.0233,45.8278,45.9383,788769.0
2017-07-06 12:00:00,54.04,54.11,54.04,54.08,316636.0,45.9383,45.9978,45.9383,45.9723,316636.0
2017-07-06 13:00:00,54.08,54.15,53.98,54.02,250196.0,45.9723,46.0319,45.8873,45.9213,250196.0
2017-07-06 14:00:00,54.02,54.02,53.92,53.95,600116.0,45.9213,45.9213,45.8363,45.8618,600116.0
2017-07-06 15:00:00,53.95,53.96,53.8,53.87,1227102.0,45.8618,45.8703,45.7343,45.7938,1227102.0
2017-07-07 09:30:00,53.95,54.02,53.79,53.89,348954.0,45.8618,45.9213,45.7258,45.8108,348954.0
2017-07-07 10:00:00,53.89,53.9,53.74,53.84,390420.0,45.8108,45.8193,45.6833,45.7683,390420.0
2017-07-07 11:00:00,53.84,54.04,53.78,53.98,359544.0,45.7683,45.9383,45.7173,45.8873,359544.0
2017-07-07 12:00:00,53.98,54.07,53.98,54.04,173163.0,45.8873,45.9638,45.8873,45.9383,173163.0
2017-07-07 13:00:00,54.04,54.2,54.04,54.19,233205.0,45.9383,46.0744,45.9383,46.0659,233205.0
2017-07-07 14:00:00,54.2,54.2,54.05,54.09,232868.0,46.0744,46.0744,45.9468,45.9808,232868.0
2017-07-07 15:00:00,54.09,54.17,54.08,54.14,717176.0,45.9808,46.0489,45.9723,46.0233,717176.0
2017-07-10 09:30:00,54.13,54.3,53.91,54.27,356065.0,46.0148,46.1594,45.8278,46.1339,356065.0
2017-07-10 10:00:00,54.28,54.49,54.27,54.46,582147.0,46.1424,46.3209,46.1339,46.2954,582147.0
2017-07-10 11:00:00,54.47,54.61,54.42,54.6,498131.0,46.3039,46.4229,46.2614,46.4144,498131.0
2017-07-10 12:00:00,54.6,54.64,54.56,54.63,501363.0,46.4144,46.4484,46.3804,46.4399,501363.0
2017-07-10 13:00:00,54.63,54.69,54.59,54.66,575831.0,46.4399,46.4909,46.4059,46.4654,575831.0
2017-07-10 14:00:00,54.66,54.7,54.61,54.62,172167.0,46.4654,46.4994,46.4229,46.4314,172167.0
2017-07-10 15:00:00,54.61,54.62,54.47,54.48,907822.0,46.4229,46.4314,46.3039,46.3124,907822.0
2017-07-11 09:30:00,54.48,54.53,54.26,54.36,218210.0,46.3124,46.3549,46.1254,46.2104,218210.0
2017-07-11 10:00:00,54.37,54.4,54.26,54.38,161248.0,46.2189,46.2444,46.1254,46.2274,161248.0
2017-07-11 11:00:00,54.38,54.38,54.07,54.31,311804.0,46.2274,46.2274,45.9638,46.1679,311804.0
2017-07-11 12:00:00,54.32,54.34,54.24,54.24,122120.0,46.1764,46.1934,46.1084,46.1084,122120.0
2017-07-11 13:00:00,54.26,54.31,54.18,54.26,136238.0,46.1254,46.1679,46.0574,46.1254,136238.0
2017-07-11 14:00:00,54.27,54.37,54.26,54.35,134031.0,46.1339,46.2189,46.1254,46.2019,134031.0
2017-07-11 15:00:00,54.35,54.48,54.33,54.41,686701.0,46.2019,46.3124,46.1849,46.2529,686701.0
2017-07-12 09:30:00,54.69,54.91,54.6,54.81,326694.0,46.4909,46.6779,46.4144,46.5929,326694.0
2017-07-12 10:00:00,54.82,54.89,54.74,54.84,467580.0,46.6014,46.6609,46.5334,46.6184,467580.0
2017-07-12 11:00:00,54.83,54.9,54.72,54.9,396195.0,46.6099,46.6694,46.5164,46.6694,396195.0
2017-07-12 12:00:00,54.9,54.94,54.86,54.93,249120.0,46.6694,46.7034,46.6354,46.6949,249120.0
2017-07-12 13:00:00,54.93,54.96,54.89,54.96,158178.0,46.6949,46.7204,46.6609,46.7204,158178.0
2017-07-12 14:00:00,54.96,55.03,54.91,55.02,236785.0,46.7204,46.7799,46.6779,46.7714,236785.0
2017-07-12 15:00:00,55.02,55.08,54.99,55.02,914031.0,46.7714,46.8224,46.7459,46.7714,914031.0
2017-07-13 09:30:00,55.08,55.18,54.99,55.14,303378.0,46.8224,46.9074,46.7459,46.8734,303378.0
2017-07-13 10:00:00,55.14,55.16,54.89,54.98,302218.0,46.8734,46.8904,46.6609,46.7374,302218.0
2017-07-13 11:00:00,54.98,55.04,54.95,55.02,298245.0,46.7374,46.7884,46.7119,46.7714,298245.0
2017-07-13 12:00:00,55.01,55.03,54.97,55.0,220005.0,46.7629,46.7799,46.7289,46.7544,220005.0
2017-07-13 13:00:00,55.01,55.01,54.94,55.0,172451.0,46.7629,46.7629,46.7034,46.7544,172451.0
2017-07-13 14:00:00,55.01,55.09,54.99,55.09,211033.0,46.7629,46.8309,46.7459,46.8309,211033.0
2017-07-13 15:00:00,55.09,55.12,54.93,54.97,524057.0,46.8309,46.8564,46.6949,46.7289,524057.0
2017-07-14 09:30:00,55.17,55.17,55.02,55.11,307876.0,46.8989,46.8989,46.7714,46.8479,307876.0
2017-07-14 10:00:00,55.1,55.23,55.04,55.15,276978.0,46.8394,46.9499,46.7884,46.8819,276978.0
2017-07-14 11:00:00,55.15,55.18,55.08,55.14,140394.0,46.8819,46.9074,46.8224,46.8734,140394.0
2017-07-14 12:00:00,55.14,55.28,55.11,55.24,223537.0,46.8734,46.9924,46.8479,46.9584,223537.0
2017-07-14 13:00:00,55.25,55.32,55.21,55.32,161163.0,46.9669,47.0264,46.9329,47.0264,161163.0
2017-07-14 14:00:00,55.32,55.34,55.25,55.25,446212.0,47.0264,47.0434,46.9669,46.9669,446212.0
2017-07-14 15:00:00,55.25,55.36,55.18,55.23,1198082.0,46.9669,47.0604,46.9074,46.9499,1198082.0
2017-07-17 09:30:00,55.28,55.38,55.16,55.31,305184.0,46.9924,47.0774,46.8904,47.0179,305184.0
2017-07-17 10:00:00,55.3,55.44,55.27,55.43,325878.0,47.0094,47.1285,46.9839,47.12,325878.0
2017-07-17 11:00:00,55.43,55.5,55.36,55.41,412281.0,47.12,47.1795,47.0604,47.103,412281.0
2017-07-17 12:00:00,55.41,55.46,55.41,55.45,153873.0,47.103,47.1455,47.103,47.137,153873.0
2017-07-17 13:00:00,55.44,55.46,55.38,55.4,196272.0,47.1285,47.1455,47.0774,47.0945,196272.0
2017-07-17 14:00:00,55.4,55.43,55.35,55.36,456427.0,47.0945,47.12,47.0519,47.0604,456427.0
2017-07-17 15:00:00,55.36,55.36,55.28,55.34,511126.0,47.0604,47.0604,46.9924,47.0434,511126.0
2017-07-18 09:30:00,55.21,55.22,55.06,55.13,254626.0,46.9329,46.9414,46.8054,46.8649,254626.0
2017-07-18 10:00:00,55.13,55.19,54.92,55.08,648281.0,46.8649,46.9159,46.6864,46.8224,648281.0
2017-07-18 11:00:00,55.08,55.1,54.96,55.06,161153.0,46.8224,46.8394,46.7204,46.8054,161153.0
2017-07-18 12:00:00,55.07,55.14,55.05,55.06,125847.0,46.8139,46.8734,46.7969,46.8054,125847.0
2017-07-18 13:00:00,55.06,55.08,55.02,55.05,128777.0,46.8054,46.8224,46.7714,46.7969,128777.0
2017-07-18 14:00:00,55.04,55.1,55.03,55.09,109916.0,46.7884,46.8394,46.7799,46.8309,109916.0
2017-07-18 15:00:00,55.08,55.14,55.08,55.1,756965.0,46.8224,46.8734,46.8224,46.8394,756965.0
2017-07-19 09:30:00,55.15,55.35,55.15,55.3,210052.0,46.8819,47.0519,46.8819,47.0094,210052.0
2017-07-19 10:00:00,55.32,55.35,55.25,55.32,1250759.0,47.0264,47.0519,46.9669,47.0264,1250759.0
2017-07-19 11:00:00,55.32,55.42,55.32,55.41,188180.0,47.0264,47.1115,47.0264,47.103,188180.0
2017-07-19 12:00:00,55.42,55.52,55.39,55.51,191404.0,47.1115,47.1965,47.0859,47.188,191404.0
2017-07-19 13:00:00,55.51,55.62,55.49,55.59,160496.0,47.188,47.2815,47.171,47.256,160496.0
2017-07-19 14:00:00,55.59,55.61,55.54,55.55,230226.0,47.256,47.273,47.2135,47.222,230226.0
2017-07-19 15:00:00,55.55,55.7,55.54,55.68,924618.0,47.222,47.3495,47.2135,47.3325,924618.0
2017-07-20 09:30:00,55.53,55.55,55.19,55.26,373556.0,47.205,47.222,46.9159,46.9754,373556.0
2017-07-20 10:00:00,55.25,55.33,55.07,55.3,772209.0,46.9669,47.0349,46.8139,47.0094,772209.0
2017-07-20 11:00:00,55.3,55.33,55.16,55.26,390087.0,47.0094,47.0349,46.8904,46.9754,390087.0
2017-07-20 12:00:00,55.25,55.25,55.16,55.22,952785.0,46.9669,46.9669,46.8904,46.9414,952785.0
2017-07-20 13:00:00,55.22,55.26,55.11,55.12,278628.0,46.9414,46.9754,46.8479,46.8564,278628.0
2017-07-20 14:00:00,55.12,55.25,55.11,55.23,293462.0,46.8564,46.9669,46.8479,46.9499,293462.0
2017-07-20 15:00:00,55.23,55.31,55.19,55.25,1099135.0,46.9499,47.0179,46.9159,46.9669,1099135.0
2017-07-21 09:30:00,55.09,55.26,55.02,55.02,264617.0,46.8309,46.9754,46.7714,46.7714,264617.0
2017-07-21 10:00:00,55.01,55.23,55.01,55.11,415689.0,46.7629,46.9499,46.7629,46.8479,415689.0
2017-07-21 11:00:00,55.1,55.25,55.09,55.24,289161.0,46.8394,46.9669,46.8309,46.9584,289161.0
2017-07-21 12:00:00,55.24,55.26,55.19,55.23,154255.0,46.9584,46.9754,46.9159,46.9499,154255.0
2017-07-21 13:00:00,55.24,55.27,55.19,55.26,120723.0,46.9584,46.9839,46.9159,46.9754,120723.0
2017-07-21 14:00:00,55.25,55.26,55.21,55.23,214277.0,46.9669,46.9754,46.9329,46.9499,214277.0
2017-07-21 15:00:00,55.22,55.26,55.19,55.23,862556.0,46.9414,46.9754,46.9159,46.9499,862556.0
2017-07-24 09:30:00,55.2,55.2,54.97,55.09,236923.0,46.9244,46.9244,46.7289,46.8309,236923.0
2017-07-24 10:00:00,55.09,55.14,55.04,55.06,896796.0,46.8309,46.8734,46.7884,46.8054,896796.0
2017-07-24 11:00:00,55.06,55.16,55.03,55.16,272315.0,46.8054,46.8904,46.7799,46.8904,272315.0
2017-07-24 12:00:00,55.16,55.22,55.14,55.22,182222.0,46.8904,46.9414,46.8734,46.9414,182222.0
2017-07-24 13:00:00,55.23,55.23,55.17,55.18,150300.0,46.9499,46.9499,46.8989,46.9074,150300.0
2017-07-24 14:00:00,55.19,55.24,55.19,55.22,289397.0,46.9159,46.9584,46.9159,46.9414,289397.0
2017-07-24 15:00:00,55.22,55.29,55.16,55.2,543840.0,46.9414,47.0009,46.8904,46.9244,543840.0
2017-07-25 09:30:00,55.69,55.88,55.61,55.69,841687.0,47.341,47.5025,47.273,47.341,841687.0
2017-07-25 10:00:00,55.69,55.92,55.66,55.82,895234.0,47.341,47.5365,47.3155,47.4515,895234.0
2017-07-25 11:00:00,55.82,55.89,55.7,55.87,444232.0,47.4515,47.511,47.3495,47.494,444232.0
2017-07-25 12:00:00,55.87,55.92,55.83,55.85,196084.0,47.494,47.5365,47.46,47.477,196084.0
2017-07-25 13:00:00,55.85,55.92,55.83,55.87,212661.0,47.477,47.5365,47.46,47.494,212661.0
2017-07-25 14:00:00,55.88,55.9,55.79,55.82,252594.0,47.5025,47.5195,47.426,47.4515,252594.0
2017-07-25 15:00:00,55.81,55.86,55.7,55.79,1310343.0,47.443,47.4855,47.3495,47.426,1310343.0
2017-07-26 09:30:00,55.76,55.76,55.37,55.51,318784.0,47.4005,47.4005,47.0689,47.188,318784.0
2017-07-26 10:00:00,55.52,55.55,55.4,55.44,461713.0,47.1965,47.222,47.0945,47.1285,461713.0
2017-07-26 11:00:00,55.44,55.52,55.39,55.41,547076.0,47.1285,47.1965,47.0859,47.103,547076.0
2017-07-26 12:00:00,55.41,55.52,55.41,55.47,364656.0,47.103,47.1965,47.103,47.154,364656.0
2017-07-26 13:00:00,55.47,55.48,55.38,55.4,247094.0,47.154,47.1625,47.0774,47.0945,247094.0
2017-07-26 14:00:00,55.4,55.51,55.39,55.4,321602.0,47.0945,47.188,47.0859,47.0945,321602.0
2017-07-26 15:00:00,55.4,55.48,55.37,55.44,1232359.0,47.0945,47.1625,47.0689,47.1285,1232359.0
2017-07-27 09:30:00,55.52,55.62,55.35,55.38,506277.0,47.1965,47.2815,47.0519,47.0774,506277.0
2017-07-27 10:00:00,55.37,55.48,55.33,55.44,265118.0,47.0689,47.1625,47.0349,47.1285,265118.0
2017-07-27 11:00:00,55.44,55.46,55.3,55.45,367477.0,47.1285,47.1455,47.0094,47.137,367477.0
2017-07-27 12:00:00,55.45,55.46,55.24,55.25,434284.0,47.137,47.1455,46.9584,46.9669,434284.0
2017-07-27 13:00:00,55.25,55.27,55.0,55.21,870525.0,46.9669,46.9839,46.7544,46.9329,870525.0
2017-07-27 14:00:00,55.2,55.33,55.18,55.25,273821.0,46.9244,47.0349,46.9074,46.9669,273821.0
2017-07-27 15:00:00,55.25,55.28,55.16,55.27,879251.0,46.9669,46.9924,46.8904,46.9839,879251.0
2017-07-28 09:30:00,55.31,55.48,55.18,55.25,532550.0,47.0179,47.1625,46.9074,46.9669,532550.0
2017-07-28 10:00:00,55.23,55.27,55.03,55.08,946893.0,46.9499,46.9839,46.7799,46.8224,946893.0
2017-07-28 11:00:00,55.08,55.13,54.9,54.93,604564.0,46.8224,46.8649,46.6694,46.6949,604564.0
2017-07-28 12:00:00,54.93,54.95,54.85,54.88,285204.0,46.6949,46.7119,46.6269,46.6524,285204.0
2017-07-28 13:00:00,54.88,54.94,54.86,54.87,288481.0,46.6524,46.7034,46.6354,46.6439,288481.0
2017-07-28 14:00:00,54.88,55.01,54.87,54.97,254068.0,46.6524,46.7629,46.6439,46.7289,254068.0
2017-07-28 15:00:00,54.97,55.07,54.97,55.05,1226364.0,46.7289,46.8139,46.7289,46.7969,1226364.0
2017-07-31 09:30:00,55.18,55.25,54.95,54.96,415613.0,46.9074,46.9669,46.7119,46.7204,415613.0
2017-07-31 10:00:00,54.96,54.99,54.81,54.86,1138630.0,46.7204,46.7459,46.5929,46.6354,1138630.0
2017-07-31 11:00:00,54.86,54.94,54.8,54.86,388782.0,46.6354,46.7034,46.5844,46.6354,388782.0
2017-07-31 12:00:00,54.85,54.86,54.73,54.81,219124.0,46.6269,46.6354,46.5249,46.5929,219124.0
2017-07-31 13:00:00,54.81,54.85,54.73,54.8,195624.0,46.5929,46.6269,46.5249,46.5844,195624.0
2017-07-31 14:00:00,54.8,54.82,54.69,54.71,301946.0,46.5844,46.6014,46.4909,46.5079,301946.0
2017-07-31 15:00:00,54.71,54.74,54.6,54.63,1546108.0,46.5079,46.5334,46.4144,46.4399,1546108.0
2017-08-01 09:30:00,54.87,54.87,54.46,54.59,1017492.0,46.6439,46.6439,46.2954,46.4059,1017492.0
2017-08-01 10:00:00,54.59,54.67,54.56,54.61,966588.0,46.4059,46.4739,46.3804,46.4229,966588.0
2017-08-01 11:00:00,54.62,54.62,54.41,54.57,827136.0,46.4314,46.4314,46.2529,46.3889,827136.0
2017-08-01 12:00:00,54.57,54.6,54.49,54.58,1749012.0,46.3889,46.4144,46.3209,46.3974,1749012.0
2017-08-01 13:00:00,54.58,54.65,54.56,54.59,650100.0,46.3974,46.4569,46.3804,46.4059,650100.0
2017-08-01 14:00:00,54.6,54.7,54.53,54.68,557061.0,46.4144,46.4994,46.3549,46.4824,557061.0
2017-08-01 15:00:00,54.68,54.75,54.65,54.67,2805002.0,46.4824,46.5419,46.4569,46.4739,2805002.0
2017-08-02 09:30:00,54.52,54.66,54.47,54.6,516875.0,46.3464,46.4654,46.3039,46.4144,516875.0
2017-08-02 10:00:00,54.6,54.63,54.28,54.34,492785.0,46.4144,46.4399,46.1424,46.1934,492785.0
2017-08-02 11:00:00,54.34,54.67,54.34,54.65,353805.0,46.1934,46.4739,46.1934,46.4569,353805.0
2017-08-02 12:00:00,54.64,54.66,54.56,54.6,262568.0,46.4484,46.4654,46.3804,46.4144,262568.0
2017-08-02 13:00:00,54.6,54.71,54.58,54.66,306841.0,46.4144,46.5079,46.3974,46.4654,306841.0
2017-08-02 14:00:00,54.67,54.8,54.66,54.79,261101.0,46.4739,46.5844,46.4654,46.5759,261101.0
2017-08-02 15:00:00,54.78,54.81,54.67,54.73,891577.0,46.5674,46.5929,46.4739,46.5249,891577.0
2017-08-03 09:30:00,54.91,54.91,54.56,54.58,483157.0,46.6779,46.6779,46.3804,46.3974,483157.0
2017-08-03 10:00:00,54.58,54.67,54.55,54.58,317413.0,46.3974,46.4739,46.3719,46.3974,317413.0
2017-08-03 11:00:00,54.57,54.6,54.42,54.43,508255.0,46.3889,46.4144,46.2614,46.2699,508255.0
2017-08-03 12:00:00,54.42,54.44,54.37,54.39,216144.0,46.2614,46.2784,46.2189,46.2359,216144.0
2017-08-03 13:00:00,54.4,54.43,54.34,54.4,304486.0,46.2444,46.2699,46.1934,46.2444,304486.0
2017-08-03 14:00:00,54.41,54.45,54.31,54.33,221089.0,46.2529,46.2869,46.1679,46.1849,221089.0
2017-08-03 15:00:00,54.33,54.35,54.26,54.35,1258065.0,46.1849,46.2019,46.1254,46.2019,1258065.0
2017-08-04 09:30:00,54.48,54.6,54.45,54.56,320618.0,46.3124,46.4144,46.2869,46.3804,320618.0
2017-08-04 10:00:00,54.56,54.63,54.47,54.58,348065.0,46.3804,46.4399,46.3039,46.3974,348065.0
2017-08-04 11:00:00,54.57,54.63,54.52,54.57,444741.0,46.3889,46.4399,46.3464,46.3889,444741.0
2017-08-04 12:00:00,54.58,54.64,54.54,54.59,113097.0,46.3974,46.4484,46.3634,46.4059,113097.0
2017-08-04 13:00:00,54.59,54.63,54.57,54.58,118681.0,46.4059,46.4399,46.3889,46.3974,118681.0
2017-08-04 14:00:00,54.58,54.61,54.54,54.57,167346.0,46.3974,46.4229,46.3634,46.3889,167346.0
2017-08-04 15:00:00,54.56,54.62,54.54,54.59,840421.0,46.3804,46.4314,46.3634,46.4059,840421.0
2017-08-07 09:30:00,54.66,54.81,54.64,54.66,367285.0,46.4654,46.5929,46.4484,46.4654,367285.0
2017-08-07 10:00:00,54.65,54.67,54.57,54.62,345892.0,46.4569,46.4739,46.3889,46.4314,345892.0
2017-08-07 11:00:00,54.62,54.68,54.6,54.66,132521.0,46.4314,46.4824,46.4144,46.4654,132521.0
2017-08-07 12:00:00,54.65,54.73,54.63,54.73,84082.0,46.4569,46.5249,46.4399,46.5249,84082.0
2017-08-07 13:00:00,54.73,54.74,54.65,54.66,124244.0,46.5249,46.5334,46.4569,46.4654,124244.0
2017-08-07 14:00:00,54.66,54.67,54.6,54.62,174584.0,46.4654,46.4739,46.4144,46.4314,174584.0
2017-08-07 15:00:00,54.63,54.66,54.6,54.62,790262.0,46.4399,46.4654,46.4144,46.4314,790262.0
2017-08-08 09:30:00,54.5,54.55,54.4,54.47,476122.0,46.3294,46.3719,46.2444,46.3039,476122.0
2017-08-08 10:00:00,54.46,54.46,54.28,54.43,507156.0,46.2954,46.2954,46.1424,46.2699,507156.0
2017-08-08 11:00:00,54.43,54.53,54.43,54.53,397375.0,46.2699,46.3549,46.2699,46.3549,397375.0
2017-08-08 12:00:00,54.54,54.55,54.28,54.3,372404.0,46.3634,46.3719,46.1424,46.1594,372404.0
2017-08-08 13:00:00,54.3,54.36,54.27,54.31,391427.0,46.1594,46.2104,46.1339,46.1679,391427.0
2017-08-08 14:00:00,54.3,54.3,54.21,54.23,159766.0,46.1594,46.1594,46.0829,46.0999,159766.0
2017-08-08 15:00:00,54.24,54.25,54.06,54.16,1557460.0,46.1084,46.1169,45.9553,46.0404,1557460.0
2017-08-09 09:30:00,54.14,54.3,54.1,54.2,524403.0,46.0233,46.1594,45.9893,46.0744,524403.0
2017-08-09 10:00:00,54.2,54.22,54.09,54.17,337432.0,46.0744,46.0914,45.9808,46.0489,337432.0
2017-08-09 11:00:00,54.16,54.18,54.05,54.18,263534.0,46.0404,46.0574,45.9468,46.0574,263534.0
2017-08-09 12:00:00,54.17,54.18,54.09,54.1,218464.0,46.0489,46.0574,45.9808,45.9893,218464.0
2017-08-09 13:00:00,54.1,54.23,54.09,54.15,187532.0,45.9893,46.0999,45.9808,46.0319,187532.0
2017-08-09 14:00:00,54.15,54.16,54.05,54.12,623780.0,46.0319,46.0404,45.9468,46.0063,623780.0
2017-08-09 15:00:00,54.11,54.27,54.08,54.25,1159935.0,45.9978,46.1339,45.9723,46.1169,1159935.0
2017-08-10 09:30:00,54.03,54.12,53.95,53.96,557698.0,45.9298,46.0063,45.8618,45.8703,557698.0
2017-08-10 10:00:00,53.97,53.97,53.75,53.9,914048.0,45.8788,45.8788,45.6918,45.8193,914048.0
2017-08-10 11:00:00,53.89,53.94,53.76,53.78,400428.0,45.8108,45.8533,45.7003,45.7173,400428.0
2017-08-10 12:00:00,53.78,53.78,53.57,53.65,599732.0,45.7173,45.7173,45.5388,45.6068,599732.0
2017-08-10 13:00:00,53.64,53.7,53.61,53.64,291391.0,45.5983,45.6493,45.5728,45.5983,291391.0
2017-08-10 14:00:00,53.64,53.83,53.59,53.72,451286.0,45.5983,45.7598,45.5558,45.6663,451286.0
2017-08-10 15:00:00,53.72,53.75,53.56,53.59,2229120.0,45.6663,45.6918,45.5303,45.5558,2229120.0
2017-08-11 09:30:00,53.45,53.63,53.41,53.55,513213.0,45.4368,45.5898,45.4028,45.5218,513213.0
2017-08-11 10:00:00,53.55,53.68,53.54,53.65,360678.0,45.5218,45.6323,45.5133,45.6068,360678.0
2017-08-11 11:00:00,53.65,53.65,53.51,53.61,344647.0,45.6068,45.6068,45.4878,45.5728,344647.0
2017-08-11 12:00:00,53.62,53.66,53.57,53.57,424688.0,45.5813,45.6153,45.5388,45.5388,424688.0
2017-08-11 13:00:00,53.58,53.65,53.54,53.55,121607.0,45.5473,45.6068,45.5133,45.5218,121607.0
2017-08-11 14:00:00,53.55,53.6,53.44,53.47,375071.0,45.5218,45.5643,45.4283,45.4538,375071.0
2017-08-11 15:00:00,53.47,53.61,53.45,53.5,1165092.0,45.4538,45.5728,45.4368,45.4793,1165092.0
2017-08-14 09:30:00,53.76,53.92,53.76,53.84,659717.0,45.7003,45.8363,45.7003,45.7683,659717.0
2017-08-14 10:00:00,53.85,54.02,53.83,54.01,684727.0,45.7768,45.9213,45.7598,45.9128,684727.0
2017-08-14 11:00:00,54.02,54.07,53.96,54.02,250429.0,45.9213,45.9638,45.8703,45.9213,250429.0
2017-08-14 12:00:00,54.02,54.05,54.0,54.01,314800.0,45.9213,45.9468,45.9043,45.9128,314800.0
2017-08-14 13:00:00,54.0,54.02,53.93,53.96,201376.0,45.9043,45.9213,45.8448,45.8703,201376.0
2017-08-14 14:00:00,53.96,54.03,53.93,53.96,314314.0,45.8703,45.9298,45.8448,45.8703,314314.0
2017-08-14 15:00:00,53.97,54.04,53.93,53.98,950239.0,45.8788,45.9383,45.8448,45.8873,950239.0
2017-08-15 09:30:00,54.02,54.05,53.83,54.02,254899.0,45.9213,45.9468,45.7598,45.9213,254899.0
2017-08-15 10:00:00,54.02,54.04,53.95,53.96,167621.0,45.9213,45.9383,45.8618,45.8703,167621.0
2017-08-15 11:00:00,53.96,54.01,53.9,53.91,423464.0,45.8703,45.9128,45.8193,45.8278,423464.0
2017-08-15 12:00:00,53.9,53.98,53.89,53.95,102747.0,45.8193,45.8873,45.8108,45.8618,102747.0
2017-08-15 13:00:00,53.95,53.95,53.85,53.93,141725.0,45.8618,45.8618,45.7768,45.8448,141725.0
2017-08-15 14:00:00,53.93,54.0,53.91,53.96,156557.0,45.8448,45.9043,45.8278,45.8703,156557.0
2017-08-15 15:00:00,53.96,54.09,53.95,54.02,616559.0,45.8703,45.9808,45.8618,45.9213,616559.0
2017-08-16 09:30:00,54.17,54.4,54.16,54.37,487864.0,46.0489,46.2444,46.0404,46.2189,487864.0
2017-08-16 10:00:00,54.37,54.48,54.32,54.47,626484.0,46.2189,46.3124,46.1764,46.3039,626484.0
2017-08-16 11:00:00,54.47,54.48,54.34,54.44,237686.0,46.3039,46.3124,46.1934,46.2784,237686.0
2017-08-16 12:00:00,54.44,54.47,54.41,54.43,281291.0,46.2784,46.3039,46.2529,46.2699,281291.0
2017-08-16 13:00:00,54.43,54.45,54.34,54.4,335053.0,46.2699,46.2869,46.1934,46.2444,335053.0
2017-08-16 14:00:00,54.41,54.52,54.39,54.45,592804.0,46.2529,46.3464,46.2359,46.2869,592804.0
2017-08-16 15:00:00,54.46,54.52,54.4,54.51,1689317.0,46.2954,46.3464,46.2444,46.3379,1689317.0
2017-08-17 09:30:00,54.34,54.43,54.29,54.32,277225.0,46.1934,46.2699,46.1509,46.1764,277225.0
2017-08-17 10:00:00,54.32,54.33,54.14,54.22,869558.0,46.1764,46.1849,46.0233,46.0914,869558.0
2017-08-17 11:00:00,54.23,54.31,54.17,54.18,271260.0,46.0999,46.1679,46.0489,46.0574,271260.0
2017-08-17 12:00:00,54.19,54.22,53.97,54.0,254059.0,46.0659,46.0914,45.8788,45.9043,254059.0
2017-08-17 13:00:00,54.01,54.04,53.94,53.97,270101.0,45.9128,45.9383,45.8533,45.8788,270101.0
2017-08-17 14:00:00,53.98,53.99,53.86,53.92,506540.0,45.8873,45.8958,45.7853,45.8363,506540.0
2017-08-17 15:00:00,53.93,53.93,53.69,53.7,1645731.0,45.8448,45.8448,45.6408,45.6493,1645731.0
2017-08-18 09:30:00,53.5,53.69,53.5,53.52,470525.0,45.4793,45.6408,45.4793,45.4963,470525.0
2017-08-18 10:00:00,53.52,53.61,53.47,53.58,429343.0,45.4963,45.5728,45.4538,45.5473,429343.0
2017-08-18 11:00:00,53.58,53.85,53.57,53.84,333317.0,45.5473,45.7768,45.5388,45.7683,333317.0
2017-08-18 12:00:00,53.84,53.95,53.73,53.83,605263.0,45.7683,45.8618,45.6748,45.7598,605263.0
2017-08-18 13:00:00,53.83,53.85,53.68,53.68,253846.0,45.7598,45.7768,45.6323,45.6323,253846.0
2017-08-18 14:00:00,53.68,53.81,53.68,53.78,343479.0,45.6323,45.7428,45.6323,45.7173,343479.0
2017-08-18 15:00:00,53.78,53.83,53.71,53.72,1105791.0,45.7173,45.7598,45.6578,45.6663,1105791.0
2017-08-21 09:30:00,53.8,53.87,53.64,53.7,243661.0,45.7343,45.7938,45.5983,45.6493,243661.0
2017-08-21 10:00:00,53.7,53.87,53.63,53.87,835582.0,45.6493,45.7938,45.5898,45.7938,835582.0
2017-08-21 11:00:00,53.88,53.89,53.8,53.83,229831.0,45.8023,45.8108,45.7343,45.7598,229831.0
2017-08-21 12:00:00,53.83,53.91,53.81,53.83,156466.0,45.7598,45.8278,45.7428,45.7598,156466.0
2017-08-21 13:00:00,53.83,53.84,53.75,53.77,170705.0,45.7598,45.7683,45.6918,45.7088,170705.0
2017-08-21 14:00:00,53.77,53.79,53.68,53.73,157213.0,45.7088,45.7258,45.6323,45.6748,157213.0
2017-08-21 15:00:00,53.73,53.85,53.71,53.78,719525.0,45.6748,45.7768,45.6578,45.7173,719525.0
2017-08-22 09:30:00,53.91,54.29,53.91,54.25,132856.0,45.8278,46.1509,45.8278,46.1169,132856.0
2017-08-22 10:00:00,54.25,54.35,54.22,54.35,507282.0,46.1169,46.2019,46.0914,46.2019,507282.0
2017-08-22 11:00:00,54.35,54.4,54.22,54.37,362664.0,46.2019,46.2444,46.0914,46.2189,362664.0
2017-08-22 12:00:00,54.37,54.39,54.33,54.36,267727.0,46.2189,46.2359,46.1849,46.2104,267727.0
2017-08-22 13:00:00,54.37,54.39,54.29,54.34,193131.0,46.2189,46.2359,46.1509,46.1934,193131.0
2017-08-22 14:00:00,54.33,54.44,54.3,54.41,332975.0,46.1849,46.2784,46.1594,46.2529,332975.0
2017-08-22 15:00:00,54.41,54.46,54.4,54.43,1147468.0,46.2529,46.2954,46.2444,46.2699,1147468.0
2017-08-23 09:30:00,54.22,54.4,54.16,54.4,323680.0,46.0914,46.2444,46.0404,46.2444,323680.0
2017-08-23 10:00:00,54.4,54.54,54.35,54.43,188277.0,46.2444,46.3634,46.2019,46.2699,188277.0
2017-08-23 11:00:00,54.43,54.51,54.41,54.46,296314.0,46.2699,46.3379,46.2529,46.2954,296314.0
2017-08-23 12:00:00,54.46,54.5,54.38,54.38,261473.0,46.2954,46.3294,46.2274,46.2274,261473.0
2017-08-23 13:00:00,54.38,54.44,54.31,54.33,194986.0,46.2274,46.2784,46.1679,46.1849,194986.0
2017-08-23 14:00:00,54.34,54.39,54.31,54.34,224398.0,46.1934,46.2359,46.1679,46.1934,224398.0
2017-08-23 15:00:00,54.34,54.4,54.32,54.34,1955195.0,46.1934,46.2444,46.1764,46.1934,1955195.0
2017-08-24 09:30:00,54.35,54.45,54.22,54.22,173846.0,46.2019,46.2869,46.0914,46.0914,173846.0
2017-08-24 10:00:00,54.22,54.37,54.19,54.31,253569.0,46.0914,46.2189,46.0659,46.1679,253569.0
2017-08-24 11:00:00,54.32,54.39,54.24,54.39,264753.0,46.1764,46.2359,46.1084,46.2359,264753.0
2017-08-24 12:00:00,54.39,54.4,54.34,54.35,250855.0,46.2359,46.2444,46.1934,46.2019,250855.0
2017-08-24 13:00:00,54.35,54.44,54.34,54.36,221775.0,46.2019,46.2784,46.1934,46.2104,221775.0
2017-08-24 14:00:00,54.36,54.38,54.31,54.36,256835.0,46.2104,46.2274,46.1679,46.2104,256835.0
2017-08-24 15:00:00,54.36,54.39,54.25,54.27,1073088.0,46.2104,46.2359,46.1169,46.1339,1073088.0
2017-08-25 09:30:00,54.46,54.49,54.31,54.33,243182.0,46.2954,46.3209,46.1679,46.1849,243182.0
2017-08-25 10:00:00,54.34,54.48,54.32,54.39,539731.0,46.1934,46.3124,46.1764,46.2359,539731.0
2017-08-25 11:00:00,54.39,54.44,54.32,54.4,318964.0,46.2359,46.2784,46.1764,46.2444,318964.0
2017-08-25 12:00:00,54.41,54.45,54.38,54.41,213633.0,46.2529,46.2869,46.2274,46.2529,213633.0
2017-08-25 13:00:00,54.41,54.47,54.41,54.45,188922.0,46.2529,46.3039,46.2529,46.2869,188922.0
2017-08-25 14:00:00,54.46,54.51,54.44,54.48,275127.0,46.2954,46.3379,46.2784,46.3124,275127.0
2017-08-25 15:00:00,54.48,54.55,54.4,54.41,836029.0,46.3124,46.3719,46.2444,46.2529,836029.0
2017-08-28 09:30:00,54.63,54.63,54.4,54.41,191686.0,46.4399,46.4399,46.2444,46.2529,191686.0
2017-08-28 10:00:00,54.41,54.43,54.28,54.36,240828.0,46.2529,46.2699,46.1424,46.2104,240828.0
2017-08-28 11:00:00,54.36,54.47,54.35,54.43,273413.0,46.2104,46.3039,46.2019,46.2699,273413.0
2017-08-28 12:00:00,54.43,54.44,54.34,54.35,280678.0,46.2699,46.2784,46.1934,46.2019,280678.0
2017-08-28 13:00:00,54.35,54.39,54.35,54.38,255218.0,46.2019,46.2359,46.2019,46.2274,255218.0
2017-08-28 14:00:00,54.38,54.48,54.37,54.46,209874.0,46.2274,46.3124,46.2189,46.2954,209874.0
2017-08-28 15:00:00,54.46,54.54,54.46,54.53,524422.0,46.2954,46.3634,46.2954,46.3549,524422.0
2017-08-29 09:30:00,54.32,54.32,54.07,54.16,572928.0,46.1764,46.1764,45.9638,46.0404,572928.0
2017-08-29 10:00:00,54.16,54.18,54.03,54.14,335373.0,46.0404,46.0574,45.9298,46.0233,335373.0
2017-08-29 11:00:00,54.15,54.17,54.09,54.11,250100.0,46.0319,46.0489,45.9808,45.9978,250100.0
2017-08-29 12:00:00,54.11,54.27,54.09,54.24,156601.0,45.9978,46.1339,45.9808,46.1084,156601.0
2017-08-29 13:00:00,54.25,54.27,54.18,54.2,395659.0,46.1169,46.1339,46.0574,46.0744,395659.0
2017-08-29 14:00:00,54.19,54.26,54.19,54.23,237364.0,46.0659,46.1254,46.0659,46.0999,237364.0
2017-08-29 15:00:00,54.23,54.27,54.21,54.23,856584.0,46.0999,46.1339,46.0829,46.0999,856584.0
2017-08-30 09:30:00,54.21,54.29,54.05,54.28,372317.0,46.0829,46.1509,45.9468,46.1424,372317.0
2017-08-30 10:00:00,54.28,54.46,54.26,54.46,796087.0,46.1424,46.2954,46.1254,46.2954,796087.0
2017-08-30 11:00:00,54.45,54.51,54.36,54.51,308245.0,46.2869,46.3379,46.2104,46.3379,308245.0
2017-08-30 12:00:00,54.51,54.6,54.48,54.59,181487.0,46.3379,46.4144,46.3124,46.4059,181487.0
2017-08-30 13:00:00,54.59,54.68,54.58,54.66,265533.0,46.4059,46.4824,46.3974,46.4654,265533.0
2017-08-30 14:00:00,54.66,54.71,54.61,54.7,191888.0,46.4654,46.5079,46.4229,46.4994,191888.0
2017-08-30 15:00:00,54.69,54.7,54.55,54.64,1729967.0,46.4909,46.4994,46.3719,46.4484,1729967.0
2017-08-31 09:30:00,54.9,54.98,54.85,54.9,348005.0,46.6694,46.7374,46.6269,46.6694,348005.0
2017-08-31 10:00:00,54.91,54.96,54.87,54.95,606774.0,46.6779,46.7204,46.6439,46.7119,606774.0
2017-08-31 11:00:00,54.94,54.96,54.87,54.95,268533.0,46.7034,46.7204,46.6439,46.7119,268533.0
2017-08-31 12:00:00,54.95,55.0,54.92,54.98,281217.0,46.7119,46.7544,46.6864,46.7374,281217.0
2017-08-31 13:00:00,54.98,55.05,54.96,55.02,249470.0,46.7374,46.7969,46.7204,46.7714,249470.0
2017-08-31 14:00:00,55.02,55.15,54.98,55.14,390972.0,46.7714,46.8819,46.7374,46.8734,390972.0
2017-08-31 15:00:00,55.14,55.19,55.02,55.07,2000744.0,46.8734,46.9159,46.7714,46.8139,2000744.0
2017-09-01 09:30:00,55.26,55.36,55.12,55.32,422286.0,46.9754,47.0604,46.8564,47.0264,422286.0
2017-09-01 10:00:00,55.33,55.35,55.24,55.3,753334.0,47.0349,47.0519,46.9584,47.0094,753334.0
2017-09-01 11:00:00,55.3,55.32,55.18,55.32,507954.0,47.0094,47.0264,46.9074,47.0264,507954.0
2017-09-01 12:00:00,55.32,55.37,55.31,55.34,498406.0,47.0264,47.0689,47.0179,47.0434,498406.0
2017-09-01 13:00:00,55.35,55.43,55.34,55.4,646919.0,47.0519,47.12,47.0434,47.0945,646919.0
2017-09-01 14:00:00,55.39,55.47,55.39,55.47,495498.0,47.0859,47.154,47.0859,47.154,495498.0
2017-09-01 15:00:00,55.46,55.49,55.4,55.44,1543365.0,47.1455,47.171,47.0945,47.1285,1543365.0
2017-09-05 09:30:00,55.48,55.62,55.36,55.37,563367.0,47.1625,47.2815,47.0604,47.0689,563367.0
2017-09-05 10:00:00,55.37,55.39,55.22,55.27,1042601.0,47.0689,47.0859,46.9414,46.9839,1042601.0
2017-09-05 11:00:00,55.26,55.3,55.12,55.17,539715.0,46.9754,47.0094,46.8564,46.8989,539715.0
2017-09-05 12:00:00,55.17,55.17,54.89,54.93,723359.0,46.8989,46.8989,46.6609,46.6949,723359.0
2017-09-05 13:00:00,54.92,54.96,54.81,54.94,494187.0,46.6864,46.7204,46.5929,46.7034,494187.0
2017-09-05 14:00:00,54.94,55.01,54.84,54.87,732567.0,46.7034,46.7629,46.6184,46.6439,732567.0
2017-09-05 15:00:00,54.87,54.9,54.74,54.78,2322235.0,46.6439,46.6694,46.5334,46.5674,2322235.0
2017-09-06 09:30:00,54.85,54.95,54.77,54.83,1167770.0,46.6269,46.7119,46.5589,46.6099,1167770.0
2017-09-06 10:00:00,54.83,54.93,54.66,54.72,1262315.0,46.6099,46.6949,46.4654,46.5164,1262315.0
2017-09-06 11:00:00,54.73,54.73,54.53,54.57,491560.0,46.5249,46.5249,46.3549,46.3889,491560.0
2017-09-06 12:00:00,54.57,54.79,54.57,54.71,506898.0,46.3889,46.5759,46.3889,46.5079,506898.0
2017-09-06 13:00:00,54.7,54.81,54.69,54.78,450410.0,46.4994,46.5929,46.4909,46.5674,450410.0
2017-09-06 14:00:00,54.78,54.96,54.77,54.96,288556.0,46.5674,46.7204,46.5589,46.7204,288556.0
2017-09-06 15:00:00,54.96,55.02,54.91,54.94,1373714.0,46.7204,46.7714,46.6779,46.7034,1373714.0
2017-09-07 09:30:00,55.01,55.04,54.72,54.77,840053.0,46.7629,46.7884,46.5164,46.5589,840053.0
2017-09-07 10:00:00,54.78,54.9,54.68,54.84,781205.0,46.5674,46.6694,46.4824,46.6184,781205.0
2017-09-07 11:00:00,54.84,54.88,54.78,54.83,372853.0,46.6184,46.6524,46.5674,46.6099,372853.0
2017-09-07 12:00:00,54.83,54.96,54.81,54.95,407500.0,46.6099,46.7204,46.5929,46.7119,407500.0
2017-09-07 13:00:00,54.95,54.96,54.91,54.96,320853.0,46.7119,46.7204,46.6779,46.7204,320853.0
2017-09-07 14:00:00,54.96,55.04,54.95,55.02,456071.0,46.7204,46.7884,46.7119,46.7714,456071.0
2017-09-07 15:00:00,55.02,55.06,54.99,55.03,980087.0,46.7714,46.8054,46.7459,46.7799,980087.0
2017-09-08 09:30:00,54.99,55.07,54.76,54.88,275151.0,46.7459,46.8139,46.5504,46.6524,275151.0
2017-09-08 10:00:00,54.87,54.93,54.84,54.89,361621.0,46.6439,46.6949,46.6184,46.6609,361621.0
2017-09-08 11:00:00,54.9,54.96,54.88,54.9,262763.0,46.6694,46.7204,46.6524,46.6694,262763.0
2017-09-08 12:00:00,54.89,55.01,54.89,55.0,266222.0,46.6609,46.7629,46.6609,46.7544,266222.0
2017-09-08 13:00:00,55.0,55.01,54.96,55.0,334619.0,46.7544,46.7629,46.7204,46.7544,334619.0
2017-09-08 14:00:00,55.0,55.04,54.98,55.03,202203.0,46.7544,46.7884,46.7374,46.7799,202203.0
2017-09-08 15:00:00,55.03,55.05,54.96,55.0,884484.0,46.7799,46.7969,46.7204,46.7544,884484.0
2017-09-11 09:30:00,55.31,55.62,55.21,55.55,547714.0,47.0179,47.2815,46.9329,47.222,547714.0
2017-09-11 10:00:00,55.54,55.63,55.5,55.62,345592.0,47.2135,47.29,47.1795,47.2815,345592.0
2017-09-11 11:00:00,55.61,55.77,55.56,55.73,588370.0,47.273,47.409,47.2305,47.375,588370.0
2017-09-11 12:00:00,55.74,55.78,55.71,55.76,400592.0,47.3835,47.4175,47.358,47.4005,400592.0
2017-09-11 13:00:00,55.76,55.88,55.74,55.85,297708.0,47.4005,47.5025,47.3835,47.477,297708.0
2017-09-11 14:00:00,55.85,55.87,55.73,55.73,406113.0,47.477,47.494,47.375,47.375,406113.0
2017-09-11 15:00:00,55.73,55.8,55.68,55.74,1263356.0,47.375,47.4345,47.3325,47.3835,1263356.0
2017-09-12 09:30:00,55.98,56.39,55.97,56.37,938198.0,47.5875,47.936,47.579,47.919,938198.0
2017-09-12 10:00:00,56.37,56.39,56.02,56.02,951543.0,47.919,47.936,47.6215,47.6215,951543.0
2017-09-12 11:00:00,56.02,56.09,55.97,56.03,947701.0,47.6215,47.681,47.579,47.63,947701.0
2017-09-12 12:00:00,56.03,56.15,55.99,56.11,427503.0,47.63,47.732,47.596,47.698,427503.0
2017-09-12 13:00:00,56.11,56.13,55.99,56.02,651595.0,47.698,47.715,47.596,47.6215,651595.0
2017-09-12 14:00:00,56.02,56.26,56.0,56.26,1121435.0,47.6215,47.8255,47.6045,47.8255,1121435.0
2017-09-12 15:00:00,56.26,56.26,56.14,56.19,1206070.0,47.8255,47.8255,47.7235,47.766,1206070.0
2017-09-13 09:30:00,56.21,56.23,55.92,55.95,347116.0,47.783,47.8,47.5365,47.562,347116.0
2017-09-13 10:00:00,55.95,56.06,55.9,55.93,588381.0,47.562,47.6555,47.5195,47.545,588381.0
2017-09-13 11:00:00,55.94,56.04,55.93,55.99,356405.0,47.5535,47.6385,47.545,47.596,356405.0
2017-09-13 12:00:00,55.99,56.12,55.98,56.07,276166.0,47.596,47.7065,47.5875,47.664,276166.0
2017-09-13 13:00:00,56.08,56.11,56.04,56.09,764500.0,47.6725,47.698,47.6385,47.681,764500.0
2017-09-13 14:00:00,56.09,56.16,56.08,56.15,644517.0,47.681,47.7405,47.6725,47.732,644517.0
2017-09-13 15:00:00,56.15,56.2,56.12,56.16,1131875.0,47.732,47.7745,47.7065,47.7405,1131875.0
2017-09-14 09:30:00,56.18,56.24,56.04,56.11,230471.0,47.7575,47.8085,47.6385,47.698,230471.0
2017-09-14 10:00:00,56.11,56.27,56.09,56.16,556759.0,47.698,47.834,47.681,47.7405,556759.0
2017-09-14 11:00:00,56.17,56.29,56.14,56.25,262166.0,47.749,47.851,47.7235,47.817,262166.0
2017-09-14 12:00:00,56.26,56.34,56.23,56.32,269790.0,47.8255,47.8935,47.8,47.8765,269790.0
2017-09-14 13:00:00,56.32,56.39,56.28,56.36,469916.0,47.8765,47.936,47.8425,47.9105,469916.0
2017-09-14 14:00:00,56.37,56.46,56.36,56.41,392416.0,47.919,47.9955,47.9105,47.953,392416.0
2017-09-14 15:00:00,56.4,56.42,56.33,56.38,1888459.0,47.9445,47.9615,47.885,47.9275,1888459.0
2017-09-15 09:30:00,56.03,56.17,55.98,56.08,508223.0,47.8864,48.0061,47.8437,47.9292,508223.0
2017-09-15 10:00:00,56.08,56.15,56.01,56.1,292666.0,47.9292,47.989,47.8694,47.9463,292666.0
2017-09-15 11:00:00,56.09,56.16,56.06,56.13,416195.0,47.9377,47.9976,47.9121,47.9719,416195.0
2017-09-15 12:00:00,56.14,56.15,55.98,55.98,746008.0,47.9805,47.989,47.8437,47.8437,746008.0
2017-09-15 13:00:00,55.99,56.02,55.88,55.9,352581.0,47.8523,47.8779,47.7583,47.7753,352581.0
2017-09-15 14:00:00,55.9,56.01,55.89,56.01,210084.0,47.7753,47.8694,47.7668,47.8694,210084.0
2017-09-15 15:00:00,56.01,56.07,55.98,56.05,1826593.0,47.8694,47.9206,47.8437,47.9035,1826593.0
2017-09-18 09:30:00,56.18,56.44,56.08,56.32,523734.0,48.0146,48.2369,47.9292,48.1343,523734.0
2017-09-18 10:00:00,56.33,56.44,56.3,56.36,415413.0,48.1428,48.2369,48.1172,48.1685,415413.0
2017-09-18 11:00:00,56.36,56.42,56.35,56.35,960612.0,48.1685,48.2198,48.1599,48.1599,960612.0
2017-09-18 12:00:00,56.35,56.36,56.3,56.33,257534.0,48.1599,48.1685,48.1172,48.1428,257534.0
2017-09-18 13:00:00,56.33,56.42,56.31,56.41,448014.0,48.1428,48.2198,48.1258,48.2112,448014.0
2017-09-18 14:00:00,56.4,56.41,56.3,56.36,426753.0,48.2027,48.2112,48.1172,48.1685,426753.0
2017-09-18 15:00:00,56.35,56.44,56.35,56.39,902821.0,48.1599,48.2369,48.1599,48.1941,902821.0
2017-09-19 09:30:00,56.56,56.56,56.32,56.43,145687.0,48.3394,48.3394,48.1343,48.2283,145687.0
2017-09-19 10:00:00,56.43,56.52,56.42,56.45,493048.0,48.2283,48.3052,48.2198,48.2454,493048.0
2017-09-19 11:00:00,56.44,56.53,56.39,56.51,503120.0,48.2369,48.3138,48.1941,48.2967,503120.0
2017-09-19 12:00:00,56.5,56.54,56.47,56.51,167439.0,48.2881,48.3223,48.2625,48.2967,167439.0
2017-09-19 13:00:00,56.51,56.6,56.51,56.58,176116.0,48.2967,48.3736,48.2967,48.3565,176116.0
2017-09-19 14:00:00,56.58,56.6,56.54,56.58,207163.0,48.3565,48.3736,48.3223,48.3565,207163.0
2017-09-19 15:00:00,56.59,56.7,56.58,56.67,803268.0,48.3651,48.4591,48.3565,48.4334,803268.0
2017-09-20 09:30:00,56.85,56.88,56.73,56.82,229301.0,48.5873,48.6129,48.4847,48.5616,229301.0
2017-09-20 10:00:00,56.82,56.89,56.72,56.88,528103.0,48.5616,48.6215,48.4762,48.6129,528103.0
2017-09-20 11:00:00,56.88,56.94,56.85,56.93,523770.0,48.6129,48.6642,48.5873,48.6556,523770.0
2017-09-20 12:00:00,56.93,56.99,56.87,56.88,187669.0,48.6556,48.7069,48.6044,48.6129,187669.0
2017-09-20 13:00:00,56.88,56.91,56.83,56.89,253707.0,48.6129,48.6385,48.5702,48.6215,253707.0
2017-09-20 14:00:00,56.88,56.88,56.56,56.77,494233.0,48.6129,48.6129,48.3394,48.5189,494233.0
2017-09-20 15:00:00,56.76,56.91,56.74,56.89,998709.0,48.5103,48.6385,48.4933,48.6215,998709.0
2017-09-21 09:30:00,56.76,56.87,56.76,56.87,158245.0,48.5103,48.6044,48.5103,48.6044,158245.0
2017-09-21 10:00:00,56.87,56.93,56.78,56.83,340719.0,48.6044,48.6556,48.5274,48.5702,340719.0
2017-09-21 11:00:00,56.83,56.94,56.83,56.91,154574.0,48.5702,48.6642,48.5702,48.6385,154574.0
2017-09-21 12:00:00,56.92,56.96,56.86,56.88,186829.0,48.6471,48.6813,48.5958,48.6129,186829.0
2017-09-21 13:00:00,56.88,56.89,56.81,56.86,878445.0,48.6129,48.6215,48.5531,48.5958,878445.0
2017-09-21 14:00:00,56.86,56.86,56.75,56.8,199031.0,48.5958,48.5958,48.5018,48.5445,199031.0
2017-09-21 15:00:00,56.81,56.84,56.74,56.76,830511.0,48.5531,48.5787,48.4933,48.5103,830511.0
2017-09-22 09:30:00,56.65,56.73,56.48,56.51,710263.0,48.4163,48.4847,48.271,48.2967,710263.0
2017-09-22 10:00:00,56.51,56.63,56.51,56.55,236054.0,48.2967,48.3992,48.2967,48.3309,236054.0
2017-09-22 11:00:00,56.56,56.6,56.51,56.59,106254.0,48.3394,48.3736,48.2967,48.3651,106254.0
2017-09-22 12:00:00,56.59,56.61,56.54,56.55,72742.0,48.3651,48.3822,48.3223,48.3309,72742.0
2017-09-22 13:00:00,56.55,56.6,56.5,56.53,255172.0,48.3309,48.3736,48.2881,48.3138,255172.0
2017-09-22 14:00:00,56.53,56.58,56.46,56.56,360250.0,48.3138,48.3565,48.254,48.3394,360250.0
2017-09-22 15:00:00,56.57,56.62,56.55,56.57,604105.0,48.348,48.3907,48.3309,48.348,604105.0
2017-09-25 09:30:00,56.51,56.58,56.31,56.41,253721.0,48.2967,48.3565,48.1258,48.2112,253721.0
2017-09-25 10:00:00,56.41,56.53,56.31,56.33,490382.0,48.2112,48.3138,48.1258,48.1428,490382.0
2017-09-25 11:00:00,56.33,56.44,56.25,56.33,3393039.0,48.1428,48.2369,48.0745,48.1428,3393039.0
2017-09-25 12:00:00,56.33,56.45,56.26,56.44,162766.0,48.1428,48.2454,48.083,48.2369,162766.0
2017-09-25 13:00:00,56.44,56.51,56.43,56.48,205729.0,48.2369,48.2967,48.2283,48.271,205729.0
2017-09-25 14:00:00,56.48,56.56,56.46,56.55,165355.0,48.271,48.3394,48.254,48.3309,165355.0
2017-09-25 15:00:00,56.54,56.65,56.53,56.64,667135.0,48.3223,48.4163,48.3138,48.4078,667135.0
2017-09-26 09:30:00,56.7,56.77,56.63,56.76,342845.0,48.4591,48.5189,48.3992,48.5103,342845.0
2017-09-26 10:00:00,56.77,56.77,56.52,56.56,235609.0,48.5189,48.5189,48.3052,48.3394,235609.0
2017-09-26 11:00:00,56.57,56.6,56.47,56.54,198186.0,48.348,48.3736,48.2625,48.3223,198186.0
2017-09-26 12:00:00,56.54,56.59,56.48,56.51,208245.0,48.3223,48.3651,48.271,48.2967,208245.0
2017-09-26 13:00:00,56.51,56.61,56.5,56.58,231817.0,48.2967,48.3822,48.2881,48.3565,231817.0
2017-09-26 14:00:00,56.58,56.58,56.5,56.53,162723.0,48.3565,48.3565,48.2881,48.3138,162723.0
2017-09-26 15:00:00,56.54,56.58,56.38,56.41,1098995.0,48.3223,48.3565,48.1856,48.2112,1098995.0
2017-09-27 09:30:00,56.47,56.55,56.29,56.3,319804.0,48.2625,48.3309,48.1087,48.1172,319804.0
2017-09-27 10:00:00,56.29,56.32,56.0,56.08,736319.0,48.1087,48.1343,47.8608,47.9292,736319.0
2017-09-27 11:00:00,56.08,56.18,55.99,56.12,544969.0,47.9292,48.0146,47.8523,47.9634,544969.0
2017-09-27 12:00:00,56.12,56.31,56.07,56.31,405759.0,47.9634,48.1258,47.9206,48.1258,405759.0
2017-09-27 13:00:00,56.31,56.39,56.27,56.39,242080.0,48.1258,48.1941,48.0916,48.1941,242080.0
2017-09-27 14:00:00,56.39,56.54,56.38,56.41,314524.0,48.1941,48.3223,48.1856,48.2112,314524.0
2017-09-27 15:00:00,56.41,56.48,56.35,56.4,1119401.0,48.2112,48.271,48.1599,48.2027,1119401.0
2017-09-28 09:30:00,56.35,56.46,56.2,56.36,359198.0,48.1599,48.254,48.0317,48.1685,359198.0
2017-09-28 10:00:00,56.36,56.49,56.31,56.49,320299.0,48.1685,48.2796,48.1258,48.2796,320299.0
2017-09-28 11:00:00,56.49,56.76,56.47,56.73,324129.0,48.2796,48.5103,48.2625,48.4847,324129.0
2017-09-28 12:00:00,56.72,56.81,56.7,56.77,258389.0,48.4762,48.5531,48.4591,48.5189,258389.0
2017-09-28 13:00:00,56.77,56.8,56.69,56.7,178019.0,48.5189,48.5445,48.4505,48.4591,178019.0
2017-09-28 14:00:00,56.71,56.76,56.69,56.69,270903.0,48.4676,48.5103,48.4505,48.4505,270903.0
2017-09-28 15:00:00,56.68,56.81,56.67,56.8,1600823.0,48.442,48.5531,48.4334,48.5445,1600823.0
2017-09-29 09:30:00,56.76,56.8,56.53,56.57,297788.0,48.5103,48.5445,48.3138,48.348,297788.0
2017-09-29 10:00:00,56.57,56.87,56.57,56.81,915327.0,48.348,48.6044,48.348,48.5531,915327.0
2017-09-29 11:00:00,56.82,56.83,56.76,56.79,257710.0,48.5616,48.5702,48.5103,48.536,257710.0
2017-09-29 12:00:00,56.8,56.8,56.71,56.74,171421.0,48.5445,48.5445,48.4676,48.4933,171421.0
2017-09-29 13:00:00,56.73,56.8,56.71,56.76,410067.0,48.4847,48.5445,48.4676,48.5103,410067.0
2017-09-29 14:00:00,56.76,56.84,56.71,56.82,191759.0,48.5103,48.5787,48.4676,48.5616,191759.0
2017-09-29 15:00:00,56.82,56.88,56.74,56.78,812095.0,48.5616,48.6129,48.4933,48.5274,812095.0
2017-10-02 09:30:00,56.73,56.93,56.71,56.9,642731.0,48.4847,48.6556,48.4676,48.63,642731.0
2017-10-02 10:00:00,56.9,57.03,56.8,56.93,563091.0,48.63,48.7411,48.5445,48.6556,563091.0
2017-10-02 11:00:00,56.92,57.05,56.87,57.03,708344.0,48.6471,48.7582,48.6044,48.7411,708344.0
2017-10-02 12:00:00,57.03,57.22,57.01,57.22,1472292.0,48.7411,48.9035,48.724,48.9035,1472292.0
2017-10-02 13:00:00,57.22,57.31,57.17,57.31,904578.0,48.9035,48.9804,48.8608,48.9804,904578.0
2017-10-02 14:00:00,57.31,57.33,57.24,57.32,472406.0,48.9804,48.9975,48.9206,48.989,472406.0
2017-10-02 15:00:00,57.33,57.42,57.26,57.41,1875898.0,48.9975,49.0744,48.9377,49.0659,1875898.0
2017-10-03 09:30:00,57.5,57.63,57.37,57.38,563145.0,49.1428,49.2539,49.0317,49.0402,563145.0
2017-10-03 10:00:00,57.38,57.53,57.33,57.44,401133.0,49.0402,49.1684,48.9975,49.0915,401133.0
2017-10-03 11:00:00,57.44,57.52,57.36,57.52,421983.0,49.0915,49.1599,49.0231,49.1599,421983.0
2017-10-03 12:00:00,57.51,57.53,57.46,57.51,266578.0,49.1513,49.1684,49.1086,49.1513,266578.0
2017-10-03 13:00:00,57.51,57.66,57.48,57.66,156937.0,49.1513,49.2795,49.1257,49.2795,156937.0
2017-10-03 14:00:00,57.65,57.69,57.58,57.59,361132.0,49.271,49.3052,49.2112,49.2197,361132.0
2017-10-03 15:00:00,57.59,57.68,57.58,57.68,1057580.0,49.2197,49.2966,49.2112,49.2966,1057580.0
2017-10-04 09:30:00,57.72,57.85,57.69,57.81,615171.0,49.3308,49.4419,49.3052,49.4077,615171.0
2017-10-04 10:00:00,57.81,57.81,57.72,57.79,556621.0,49.4077,49.4077,49.3308,49.3906,556621.0
2017-10-04 11:00:00,57.79,57.8,57.72,57.78,220345.0,49.3906,49.3992,49.3308,49.3821,220345.0
2017-10-04 12:00:00,57.77,57.8,57.71,57.74,222082.0,49.3736,49.3992,49.3223,49.3479,222082.0
2017-10-04 13:00:00,57.73,57.8,57.72,57.74,205351.0,49.3394,49.3992,49.3308,49.3479,205351.0
2017-10-04 14:00:00,57.74,57.75,57.68,57.71,535679.0,49.3479,49.3565,49.2966,49.3223,535679.0
2017-10-04 15:00:00,57.7,57.75,57.64,57.67,1065994.0,49.3137,49.3565,49.2624,49.2881,1065994.0
2017-10-05 09:30:00,57.8,57.96,57.78,57.81,336374.0,49.3992,49.5359,49.3821,49.4077,336374.0
2017-10-05 10:00:00,57.82,57.82,57.72,57.8,338156.0,49.4163,49.4163,49.3308,49.3992,338156.0
2017-10-05 11:00:00,57.8,57.89,57.76,57.88,257152.0,49.3992,49.4761,49.365,49.4676,257152.0
2017-10-05 12:00:00,57.88,58.02,57.87,57.97,353341.0,49.4676,49.5872,49.459,49.5445,353341.0
2017-10-05 13:00:00,57.97,57.99,57.88,57.91,309546.0,49.5445,49.5616,49.4676,49.4932,309546.0
2017-10-05 14:00:00,57.91,57.98,57.89,57.97,257631.0,49.4932,49.553,49.4761,49.5445,257631.0
2017-10-05 15:00:00,57.97,58.02,57.94,58.02,1362410.0,49.5445,49.5872,49.5188,49.5872,1362410.0
2017-10-06 09:30:00,57.78,57.88,57.67,57.71,409788.0,49.3821,49.4676,49.2881,49.3223,409788.0
2017-10-06 10:00:00,57.7,57.93,57.68,57.76,432486.0,49.3137,49.5103,49.2966,49.365,432486.0
2017-10-06 11:00:00,57.76,57.84,57.73,57.74,191508.0,49.365,49.4334,49.3394,49.3479,191508.0
2017-10-06 12:00:00,57.73,57.81,57.72,57.8,199678.0,49.3394,49.4077,49.3308,49.3992,199678.0
2017-10-06 13:00:00,57.8,57.83,57.76,57.76,154656.0,49.3992,49.4248,49.365,49.365,154656.0
2017-10-06 14:00:00,57.76,57.89,57.76,57.88,255514.0,49.365,49.4761,49.365,49.4676,255514.0
2017-10-06 15:00:00,57.88,57.92,57.82,57.91,646836.0,49.4676,49.5018,49.4163,49.4932,646836.0
2017-10-09 09:30:00,57.96,57.96,57.74,57.77,191548.0,49.5359,49.5359,49.3479,49.3736,191548.0
2017-10-09 10:00:00,57.77,57.85,57.7,57.82,189602.0,49.3736,49.4419,49.3137,49.4163,189602.0
2017-10-09 11:00:00,57.82,57.96,57.82,57.91,165947.0,49.4163,49.5359,49.4163,49.4932,165947.0
2017-10-09 12:00:00,57.91,57.92,57.84,57.88,173778.0,49.4932,49.5018,49.4334,49.4676,173778.0
2017-10-09 13:00:00,57.89,57.99,57.88,57.93,97254.0,49.4761,49.5616,49.4676,49.5103,97254.0
2017-10-09 14:00:00,57.93,57.96,57.84,57.85,139435.0,49.5103,49.5359,49.4334,49.4419,139435.0
2017-10-09 15:00:00,57.84,57.92,57.8,57.9,548665.0,49.4334,49.5018,49.3992,49.4847,548665.0
2017-10-10 09:30:00,58.11,58.11,57.84,57.9,428906.0,49.6641,49.6641,49.4334,49.4847,428906.0
2017-10-10 10:00:00,57.9,57.9,57.73,57.87,465420.0,49.4847,49.4847,49.3394,49.459,465420.0
2017-10-10 11:00:00,57.87,57.94,57.85,57.87,414998.0,49.459,49.5188,49.4419,49.459,414998.0
2017-10-10 12:00:00,57.87,57.96,57.87,57.91,165076.0,49.459,49.5359,49.459,49.4932,165076.0
2017-10-10 13:00:00,57.91,57.95,57.86,57.89,165058.0,49.4932,49.5274,49.4505,49.4761,165058.0
2017-10-10 14:00:00,57.89,57.91,57.84,57.87,115867.0,49.4761,49.4932,49.4334,49.459,115867.0
2017-10-10 15:00:00,57.87,57.92,57.85,57.92,657758.0,49.459,49.5018,49.4419,49.5018,657758.0
2017-10-11 09:30:00,57.9,57.94,57.77,57.77,192757.0,49.4847,49.5188,49.3736,49.3736,192757.0
2017-10-11 10:00:00,57.77,57.8,57.69,57.7,422610.0,49.3736,49.3992,49.3052,49.3137,422610.0
2017-10-11 11:00:00,57.69,57.74,57.66,57.7,152137.0,49.3052,49.3479,49.2795,49.3137,152137.0
2017-10-11 12:00:00,57.7,57.77,57.68,57.71,131391.0,49.3137,49.3736,49.2966,49.3223,131391.0
2017-10-11 13:00:00,57.71,57.81,57.71,57.76,103920.0,49.3223,49.4077,49.3223,49.365,103920.0
2017-10-11 14:00:00,57.77,57.9,57.77,57.87,351041.0,49.3736,49.4847,49.3736,49.459,351041.0
2017-10-11 15:00:00,57.87,57.95,57.86,57.95,383147.0,49.459,49.5274,49.4505,49.5274,383147.0
2017-10-12 09:30:00,57.84,57.94,57.82,57.9,199306.0,49.4334,49.5188,49.4163,49.4847,199306.0
2017-10-12 10:00:00,57.9,58.0,57.87,57.98,287292.0,49.4847,49.5701,49.459,49.553,287292.0
2017-10-12 11:00:00,57.98,58.08,57.97,58.07,153669.0,49.553,49.6385,49.5445,49.63,153669.0
2017-10-12 12:00:00,58.08,58.1,58.03,58.09,190504.0,49.6385,49.6556,49.5958,49.647,190504.0
2017-10-12 13:00:00,58.09,58.13,58.07,58.09,757077.0,49.647,49.6812,49.63,49.647,757077.0
2017-10-12 14:00:00,58.09,58.15,58.07,58.09,559546.0,49.647,49.6983,49.63,49.647,559546.0
2017-10-12 15:00:00,58.09,58.14,58.01,58.06,785163.0,49.647,49.6898,49.5787,49.6214,785163.0
2017-10-13 09:30:00,58.44,58.47,58.36,58.39,299476.0,49.9462,49.9718,49.8778,49.9034,299476.0
2017-10-13 10:00:00,58.38,58.5,58.34,58.44,533061.0,49.8949,49.9975,49.8607,49.9462,533061.0
2017-10-13 11:00:00,58.44,58.45,58.34,58.37,516849.0,49.9462,49.9547,49.8607,49.8863,516849.0
2017-10-13 12:00:00,58.38,58.46,58.37,58.44,331188.0,49.8949,49.9633,49.8863,49.9462,331188.0
2017-10-13 13:00:00,58.44,58.45,58.4,58.4,101416.0,49.9462,49.9547,49.912,49.912,101416.0
2017-10-13 14:00:00,58.41,58.44,58.37,58.39,136920.0,49.9205,49.9462,49.8863,49.9034,136920.0
2017-10-13 15:00:00,58.38,58.44,58.32,58.36,1089746.0,49.8949,49.9462,49.8436,49.8778,1089746.0
2017-10-16 09:30:00,58.61,58.64,58.36,58.39,518228.0,50.0915,50.1171,49.8778,49.9034,518228.0
2017-10-16 10:00:00,58.39,58.39,58.14,58.15,333073.0,49.9034,49.9034,49.6898,49.6983,333073.0
2017-10-16 11:00:00,58.15,58.22,58.15,58.22,124723.0,49.6983,49.7581,49.6983,49.7581,124723.0
2017-10-16 12:00:00,58.22,58.23,58.15,58.16,124192.0,49.7581,49.7667,49.6983,49.7069,124192.0
2017-10-16 13:00:00,58.16,58.3,58.15,58.28,423063.0,49.7069,49.8265,49.6983,49.8094,423063.0
2017-10-16 14:00:00,58.28,58.34,58.25,58.26,333133.0,49.8094,49.8607,49.7838,49.7923,333133.0
2017-10-16 15:00:00,58.25,58.33,58.25,58.31,1046806.0,49.7838,49.8522,49.7838,49.8351,1046806.0
2017-10-17 09:30:00,58.24,58.28,58.14,58.16,326007.0,49.7752,49.8094,49.6898,49.7069,326007.0
2017-10-17 10:00:00,58.16,58.18,58.01,58.04,261373.0,49.7069,49.724,49.5787,49.6043,261373.0
2017-10-17 11:00:00,58.03,58.13,58.02,58.09,171761.0,49.5958,49.6812,49.5872,49.647,171761.0
2017-10-17 12:00:00,58.08,58.16,58.06,58.12,257353.0,49.6385,49.7069,49.6214,49.6727,257353.0
2017-10-17 13:00:00,58.12,58.13,58.04,58.05,150875.0,49.6727,49.6812,49.6043,49.6129,150875.0
2017-10-17 14:00:00,58.05,58.12,58.05,58.11,162896.0,49.6129,49.6727,49.6129,49.6641,162896.0
2017-10-17 15:00:00,58.11,58.17,58.07,58.16,766426.0,49.6641,49.7154,49.63,49.7069,766426.0
2017-10-18 09:30:00,58.18,58.22,57.99,58.02,357276.0,49.724,49.7581,49.5616,49.5872,357276.0
2017-10-18 10:00:00,58.03,58.12,57.98,58.11,269512.0,49.5958,49.6727,49.553,49.6641,269512.0
2017-10-18 11:00:00,58.11,58.11,57.97,57.98,269350.0,49.6641,49.6641,49.5445,49.553,269350.0
2017-10-18 12:00:00,57.98,58.03,57.97,58.0,228847.0,49.553,49.5958,49.5445,49.5701,228847.0
2017-10-18 13:00:00,58.0,58.08,58.0,58.07,244587.0,49.5701,49.6385,49.5701,49.63,244587.0
2017-10-18 14:00:00,58.07,58.12,58.03,58.04,167215.0,49.63,49.6727,49.5958,49.6043,167215.0
2017-10-18 15:00:00,58.05,58.12,58.01,58.02,1508784.0,49.6129,49.6727,49.5787,49.5872,1508784.0
2017-10-19 09:30:00,57.9,57.9,57.7,57.79,493670.0,49.4847,49.4847,49.3137,49.3906,493670.0
2017-10-19 10:00:00,57.79,58.12,57.76,58.11,244572.0,49.3906,49.6727,49.365,49.6641,244572.0
2017-10-19 11:00:00,58.12,58.13,58.06,58.1,304839.0,49.6727,49.6812,49.6214,49.6556,304839.0
2017-10-19 12:00:00,58.1,58.14,58.08,58.13,306484.0,49.6556,49.6898,49.6385,49.6812,306484.0
2017-10-19 13:00:00,58.12,58.18,58.12,58.16,242590.0,49.6727,49.724,49.6727,49.7069,242590.0
2017-10-19 14:00:00,58.15,58.22,58.15,58.21,225134.0,49.6983,49.7581,49.6983,49.7496,225134.0
2017-10-19 15:00:00,58.21,58.23,58.16,58.23,623948.0,49.7496,49.7667,49.7069,49.7667,623948.0
2017-10-20 09:30:00,58.46,58.57,58.44,58.47,534527.0,49.9633,50.0573,49.9462,49.9718,534527.0
2017-10-20 10:00:00,58.47,58.6,58.46,58.52,323465.0,49.9718,50.0829,49.9633,50.0145,323465.0
2017-10-20 11:00:00,58.52,58.57,58.51,58.53,854383.0,50.0145,50.0573,50.006,50.0231,854383.0
2017-10-20 12:00:00,58.53,58.61,58.51,58.6,508233.0,50.0231,50.0915,50.006,50.0829,508233.0
2017-10-20 13:00:00,58.61,58.67,58.59,58.64,245419.0,50.0915,50.1427,50.0744,50.1171,245419.0
2017-10-20 14:00:00,58.64,58.68,58.62,58.67,428869.0,50.1171,50.1513,50.1,50.1427,428869.0
2017-10-20 15:00:00,58.67,58.73,58.64,58.73,958462.0,50.1427,50.194,50.1171,50.194,958462.0
2017-10-23 09:30:00,58.92,59.17,58.79,58.83,568190.0,50.3564,50.5701,50.2453,50.2795,568190.0
2017-10-23 10:00:00,58.84,58.86,58.77,58.8,608375.0,50.288,50.3051,50.2282,50.2539,608375.0
2017-10-23 11:00:00,58.8,58.88,58.78,58.83,316348.0,50.2539,50.3222,50.2368,50.2795,316348.0
2017-10-23 12:00:00,58.83,58.84,58.76,58.79,129344.0,50.2795,50.288,50.2197,50.2453,129344.0
2017-10-23 13:00:00,58.79,58.84,58.71,58.73,121139.0,50.2453,50.288,50.1769,50.194,121139.0
2017-10-23 14:00:00,58.72,58.76,58.65,58.7,406870.0,50.1855,50.2197,50.1257,50.1684,406870.0
2017-10-23 15:00:00,58.69,58.71,58.6,58.61,869713.0,50.1598,50.1769,50.0829,50.0915,869713.0
2017-10-24 09:30:00,58.78,58.95,58.76,58.84,269892.0,50.2368,50.382,50.2197,50.288,269892.0
2017-10-24 10:00:00,58.84,58.9,58.74,58.86,785631.0,50.288,50.3393,50.2026,50.3051,785631.0
2017-10-24 11:00:00,58.87,58.9,58.84,58.88,410523.0,50.3137,50.3393,50.288,50.3222,410523.0
2017-10-24 12:00:00,58.88,58.95,58.87,58.94,426718.0,50.3222,50.382,50.3137,50.3735,426718.0
2017-10-24 13:00:00,58.94,58.99,58.92,58.98,307649.0,50.3735,50.4162,50.3564,50.4077,307649.0
2017-10-24 14:00:00,58.98,59.05,58.96,59.03,656154.0,50.4077,50.4675,50.3906,50.4504,656154.0
2017-10-24 15:00:00,59.03,59.03,58.91,58.96,1016508.0,50.4504,50.4504,50.3479,50.3906,1016508.0
2017-10-25 09:30:00,58.96,59.03,58.84,58.87,361949.0,50.3906,50.4504,50.288,50.3137,361949.0
2017-10-25 10:00:00,58.88,58.91,58.67,58.7,514636.0,50.3222,50.3479,50.1427,50.1684,514636.0
2017-10-25 11:00:00,58.7,58.7,58.49,58.53,449443.0,50.1684,50.1684,49.9889,50.0231,449443.0
2017-10-25 12:00:00,58.53,58.54,58.39,58.52,474601.0,50.0231,50.0316,49.9034,50.0145,474601.0
2017-10-25 13:00:00,58.51,58.67,58.44,58.66,445738.0,50.006,50.1427,49.9462,50.1342,445738.0
2017-10-25 14:00:00,58.65,58.71,58.58,58.62,334085.0,50.1257,50.1769,50.0658,50.1,334085.0
2017-10-25 15:00:00,58.63,58.79,58.62,58.65,1919966.0,50.1086,50.2453,50.1,50.1257,1919966.0
2017-10-26 09:30:00,59.11,59.21,58.93,59.04,964596.0,50.5188,50.6043,50.365,50.459,964596.0
2017-10-26 10:00:00,59.04,59.2,59.02,59.18,1431220.0,50.459,50.5957,50.4419,50.5786,1431220.0
2017-10-26 11:00:00,59.19,59.26,59.11,59.22,827617.0,50.5872,50.647,50.5188,50.6128,827617.0
2017-10-26 12:00:00,59.21,59.44,59.2,59.41,512549.0,50.6043,50.8008,50.5957,50.7752,512549.0
2017-10-26 13:00:00,59.41,59.62,59.39,59.58,498263.0,50.7752,50.9547,50.7581,50.9205,498263.0
2017-10-26 14:00:00,59.58,59.61,59.45,59.48,341216.0,50.9205,50.9461,50.8094,50.835,341216.0
2017-10-26 15:00:00,59.48,59.51,59.43,59.44,1565633.0,50.835,50.8607,50.7923,50.8008,1565633.0
2017-10-27 09:30:00,59.43,59.43,58.91,58.91,843970.0,50.7923,50.7923,50.3479,50.3479,843970.0
2017-10-27 10:00:00,58.9,59.08,58.85,58.85,921929.0,50.3393,50.4932,50.2966,50.2966,921929.0
2017-10-27 11:00:00,58.86,58.89,58.78,58.83,574374.0,50.3051,50.3308,50.2368,50.2795,574374.0
2017-10-27 12:00:00,58.84,59.12,58.84,59.07,885349.0,50.288,50.5273,50.288,50.4846,885349.0
2017-10-27 13:00:00,59.07,59.13,59.05,59.09,199626.0,50.4846,50.5359,50.4675,50.5017,199626.0
2017-10-27 14:00:00,59.09,59.18,59.05,59.08,205865.0,50.5017,50.5786,50.4675,50.4932,205865.0
2017-10-27 15:00:00,59.07,59.12,59.05,59.12,1185442.0,50.4846,50.5273,50.4675,50.5273,1185442.0
2017-10-30 09:30:00,59.05,59.1,58.95,59.03,527965.0,50.4675,50.5102,50.382,50.4504,527965.0
2017-10-30 10:00:00,59.04,59.06,58.88,58.9,687364.0,50.459,50.4761,50.3222,50.3393,687364.0
2017-10-30 11:00:00,58.91,58.98,58.72,58.87,385076.0,50.3479,50.4077,50.1855,50.3137,385076.0
2017-10-30 12:00:00,58.86,58.94,58.82,58.9,584555.0,50.3051,50.3735,50.2709,50.3393,584555.0
2017-10-30 13:00:00,58.89,59.17,58.89,59.09,753265.0,50.3308,50.5701,50.3308,50.5017,753265.0
2017-10-30 14:00:00,59.09,59.09,58.94,58.96,509044.0,50.5017,50.5017,50.3735,50.3906,509044.0
2017-10-30 15:00:00,58.96,58.96,58.86,58.86,1563221.0,50.3906,50.3906,50.3051,50.3051,1563221.0
2017-10-31 09:30:00,58.91,59.06,58.89,59.05,400060.0,50.3479,50.4761,50.3308,50.4675,400060.0
2017-10-31 10:00:00,59.05,59.08,58.98,59.04,685260.0,50.4675,50.4932,50.4077,50.459,685260.0
2017-10-31 11:00:00,59.03,59.15,59.0,59.1,709474.0,50.4504,50.553,50.4248,50.5102,709474.0
2017-10-31 12:00:00,59.1,59.12,59.02,59.07,237554.0,50.5102,50.5273,50.4419,50.4846,237554.0
2017-10-31 13:00:00,59.06,59.08,58.91,58.95,282359.0,50.4761,50.4932,50.3479,50.382,282359.0
2017-10-31 14:00:00,58.94,59.01,58.92,59.01,258740.0,50.3735,50.4333,50.3564,50.4333,258740.0
2017-10-31 15:00:00,59.0,59.05,58.97,58.98,1141321.0,50.4248,50.4675,50.3991,50.4077,1141321.0
2017-11-01 09:30:00,59.3,59.47,59.28,59.46,461165.0,50.6812,50.8265,50.6641,50.8179,461165.0
2017-11-01 10:00:00,59.46,59.48,59.21,59.33,446124.0,50.8179,50.835,50.6043,50.7068,446124.0
2017-11-01 11:00:00,59.33,59.34,59.18,59.24,380346.0,50.7068,50.7154,50.5786,50.6299,380346.0
2017-11-01 12:00:00,59.24,59.26,59.12,59.13,159348.0,50.6299,50.647,50.5273,50.5359,159348.0
2017-11-01 13:00:00,59.13,59.19,59.07,59.12,749415.0,50.5359,50.5872,50.4846,50.5273,749415.0
2017-11-01 14:00:00,59.12,59.3,59.12,59.26,738882.0,50.5273,50.6812,50.5273,50.647,738882.0
2017-11-01 15:00:00,59.27,59.33,59.19,59.31,1975734.0,50.6555,50.7068,50.5872,50.6897,1975734.0
2017-11-02 09:30:00,59.37,59.37,59.03,59.16,2157773.0,50.741,50.741,50.4504,50.5615,2157773.0
2017-11-02 10:00:00,59.15,59.2,58.76,58.78,1510836.0,50.553,50.5957,50.2197,50.2368,1510836.0
2017-11-02 11:00:00,58.79,58.9,58.73,58.81,884064.0,50.2453,50.3393,50.194,50.2624,884064.0
2017-11-02 12:00:00,58.81,58.9,58.77,58.84,401802.0,50.2624,50.3393,50.2282,50.288,401802.0
2017-11-02 13:00:00,58.84,58.89,58.8,58.86,821977.0,50.288,50.3308,50.2539,50.3051,821977.0
2017-11-02 14:00:00,58.86,58.88,58.78,58.79,287958.0,50.3051,50.3222,50.2368,50.2453,287958.0
2017-11-02 15:00:00,58.78,58.93,58.78,58.87,1618901.0,50.2368,50.365,50.2368,50.3137,1618901.0
2017-11-03 09:30:00,58.9,58.91,58.59,58.72,814177.0,50.3393,50.3479,50.0744,50.1855,814177.0
2017-11-03 10:00:00,58.7,58.77,58.55,58.61,482911.0,50.1684,50.2282,50.0402,50.0915,482911.0
2017-11-03 11:00:00,58.62,58.79,58.6,58.79,296164.0,50.1,50.2453,50.0829,50.2453,296164.0
2017-11-03 12:00:00,58.79,58.85,58.77,58.82,247013.0,50.2453,50.2966,50.2282,50.2709,247013.0
2017-11-03 13:00:00,58.82,58.85,58.72,58.77,169720.0,50.2709,50.2966,50.1855,50.2282,169720.0
2017-11-03 14:00:00,58.77,58.82,58.71,58.76,272744.0,50.2282,50.2709,50.1769,50.2197,272744.0
2017-11-03 15:00:00,58.77,58.84,58.72,58.82,1024401.0,50.2282,50.288,50.1855,50.2709,1024401.0
2017-11-06 09:30:00,58.87,59.0,58.75,58.87,513272.0,50.3137,50.4248,50.2111,50.3137,513272.0
2017-11-06 10:00:00,58.87,58.93,58.77,58.77,366773.0,50.3137,50.365,50.2282,50.2282,366773.0
2017-11-06 11:00:00,58.78,58.78,58.69,58.73,274383.0,50.2368,50.2368,50.1598,50.194,274383.0
2017-11-06 12:00:00,58.73,58.74,58.64,58.65,315515.0,50.194,50.2026,50.1171,50.1257,315515.0
2017-11-06 13:00:00,58.65,58.68,58.59,58.62,319120.0,50.1257,50.1513,50.0744,50.1,319120.0
2017-11-06 14:00:00,58.62,58.68,58.57,58.65,353273.0,50.1,50.1513,50.0573,50.1257,353273.0
2017-11-06 15:00:00,58.65,58.65,58.52,58.55,1191729.0,50.1257,50.1257,50.0145,50.0402,1191729.0
2017-11-07 09:30:00,58.67,58.76,58.62,58.64,664340.0,50.1427,50.2197,50.1,50.1171,664340.0
2017-11-07 10:00:00,58.65,58.69,58.55,58.62,646716.0,50.1257,50.1598,50.0402,50.1,646716.0
2017-11-07 11:00:00,58.61,58.68,58.46,58.48,599776.0,50.0915,50.1513,49.9633,49.9804,599776.0
2017-11-07 12:00:00,58.48,58.56,58.47,58.54,258200.0,49.9804,50.0487,49.9718,50.0316,258200.0
2017-11-07 13:00:00,58.53,58.59,58.52,58.58,276010.0,50.0231,50.0744,50.0145,50.0658,276010.0
2017-11-07 14:00:00,58.58,58.62,58.54,58.57,221824.0,50.0658,50.1,50.0316,50.0573,221824.0
2017-11-07 15:00:00,58.58,58.65,58.55,58.65,761386.0,50.0658,50.1257,50.0402,50.1257,761386.0
2017-11-08 09:30:00,58.73,58.81,58.54,58.64,494565.0,50.194,50.2624,50.0316,50.1171,494565.0
2017-11-08 10:00:00,58.65,58.69,58.57,58.62,173612.0,50.1257,50.1598,50.0573,50.1,173612.0
2017-11-08 11:00:00,58.61,58.63,58.54,58.58,282427.0,50.0915,50.1086,50.0316,50.0658,282427.0
2017-11-08 12:00:00,58.58,58.65,58.57,58.63,231817.0,50.0658,50.1257,50.0573,50.1086,231817.0
2017-11-08 13:00:00,58.63,58.73,58.63,58.66,308477.0,50.1086,50.194,50.1086,50.1342,308477.0
2017-11-08 14:00:00,58.67,58.76,58.67,58.73,173709.0,50.1427,50.2197,50.1427,50.194,173709.0
2017-11-08 15:00:00,58.73,58.75,58.66,58.69,643238.0,50.194,50.2111,50.1342,50.1598,643238.0
2017-11-09 09:30:00,58.4,58.4,58.13,58.25,710079.0,49.912,49.912,49.6812,49.7838,710079.0
2017-11-09 10:00:00,58.26,58.49,58.25,58.49,288510.0,49.7923,49.9889,49.7838,49.9889,288510.0
2017-11-09 11:00:00,58.5,58.5,58.2,58.26,547600.0,49.9975,49.9975,49.7411,49.7923,547600.0
2017-11-09 12:00:00,58.26,58.27,58.02,58.13,355396.0,49.7923,49.8009,49.5872,49.6812,355396.0
2017-11-09 13:00:00,58.12,58.18,58.06,58.11,307010.0,49.6727,49.724,49.6214,49.6641,307010.0
2017-11-09 14:00:00,58.11,58.19,58.1,58.13,668028.0,49.6641,49.7325,49.6556,49.6812,668028.0
2017-11-09 15:00:00,58.13,58.24,58.09,58.2,1448050.0,49.6812,49.7752,49.647,49.7411,1448050.0
2017-11-10 09:30:00,58.01,58.24,58.01,58.19,355735.0,49.5787,49.7752,49.5787,49.7325,355735.0
2017-11-10 10:00:00,58.2,58.27,58.08,58.17,400444.0,49.7411,49.8009,49.6385,49.7154,400444.0
2017-11-10 11:00:00,58.18,58.19,58.05,58.1,337697.0,49.724,49.7325,49.6129,49.6556,337697.0
2017-11-10 12:00:00,58.1,58.11,58.02,58.04,170638.0,49.6556,49.6641,49.5872,49.6043,170638.0
2017-11-10 13:00:00,58.04,58.08,57.98,58.02,187951.0,49.6043,49.6385,49.553,49.5872,187951.0
2017-11-10 14:00:00,58.01,58.14,58.01,58.14,236293.0,49.5787,49.6898,49.5787,49.6898,236293.0
2017-11-10 15:00:00,58.13,58.18,58.09,58.12,861741.0,49.6812,49.724,49.647,49.6727,861741.0
2017-11-13 09:30:00,57.89,58.1,57.7,58.1,279064.0,49.4761,49.6556,49.3137,49.6556,279064.0
2017-11-13 10:00:00,58.1,58.24,58.1,58.2,503555.0,49.6556,49.7752,49.6556,49.7411,503555.0
2017-11-13 11:00:00,58.2,58.23,58.13,58.22,338148.0,49.7411,49.7667,49.6812,49.7581,338148.0
2017-11-13 12:00:00,58.22,58.33,58.22,58.29,299691.0,49.7581,49.8522,49.7581,49.818,299691.0
2017-11-13 13:00:00,58.3,58.37,58.23,58.37,142751.0,49.8265,49.8863,49.7667,49.8863,142751.0
2017-11-13 14:00:00,58.37,58.41,58.34,58.37,195683.0,49.8863,49.9205,49.8607,49.8863,195683.0
2017-11-13 15:00:00,58.36,58.49,58.36,58.42,781446.0,49.8778,49.9889,49.8778,49.9291,781446.0
2017-11-14 09:30:00,58.06,58.12,57.93,57.94,326235.0,49.6214,49.6727,49.5103,49.5188,326235.0
2017-11-14 10:00:00,57.95,58.04,57.77,57.99,645361.0,49.5274,49.6043,49.3736,49.5616,645361.0
2017-11-14 11:00:00,58.0,58.01,57.91,57.98,255187.0,49.5701,49.5787,49.4932,49.553,255187.0
2017-11-14 12:00:00,57.98,58.02,57.81,57.85,164036.0,49.553,49.5872,49.4077,49.4419,164036.0
2017-11-14 13:00:00,57.84,57.86,57.74,57.75,370688.0,49.4334,49.4505,49.3479,49.3565,370688.0
2017-11-14 14:00:00,57.75,57.84,57.73,57.82,283954.0,49.3565,49.4334,49.3394,49.4163,283954.0
2017-11-14 15:00:00,57.82,57.89,57.77,57.88,1181600.0,49.4163,49.4761,49.3736,49.4676,1181600.0
2017-11-15 09:30:00,57.53,57.68,57.26,57.27,895684.0,49.1684,49.2966,48.9377,48.9462,895684.0
2017-11-15 10:00:00,57.27,57.54,57.27,57.54,329426.0,48.9462,49.177,48.9462,49.177,329426.0
2017-11-15 11:00:00,57.55,57.67,57.53,57.6,586793.0,49.1855,49.2881,49.1684,49.2283,586793.0
2017-11-15 12:00:00,57.6,57.63,57.53,57.58,236759.0,49.2283,49.2539,49.1684,49.2112,236759.0
2017-11-15 13:00:00,57.58,57.59,57.49,57.5,237571.0,49.2112,49.2197,49.1342,49.1428,237571.0
2017-11-15 14:00:00,57.5,57.54,57.41,57.49,811382.0,49.1428,49.177,49.0659,49.1342,811382.0
2017-11-15 15:00:00,57.49,57.64,57.49,57.51,1807237.0,49.1342,49.2624,49.1342,49.1513,1807237.0
2017-11-16 09:30:00,57.73,57.87,57.68,57.76,285553.0,49.3394,49.459,49.2966,49.365,285553.0
2017-11-16 10:00:00,57.76,57.98,57.76,57.88,375810.0,49.365,49.553,49.365,49.4676,375810.0
2017-11-16 11:00:00,57.89,58.03,57.88,58.03,446949.0,49.4761,49.5958,49.4676,49.5958,446949.0
2017-11-16 12:00:00,58.03,58.14,58.02,58.13,209495.0,49.5958,49.6898,49.5872,49.6812,209495.0
2017-11-16 13:00:00,58.13,58.24,58.13,58.23,132756.0,49.6812,49.7752,49.6812,49.7667,132756.0
2017-11-16 14:00:00,58.24,58.3,58.22,58.26,386321.0,49.7752,49.8265,49.7581,49.7923,386321.0
2017-11-16 15:00:00,58.26,58.27,58.18,58.23,1434314.0,49.7923,49.8009,49.724,49.7667,1434314.0
2017-11-17 09:30:00,58.08,58.24,58.03,58.18,403076.0,49.6385,49.7752,49.5958,49.724,403076.0
2017-11-17 10:00:00,58.15,58.37,58.14,58.36,312447.0,49.6983,49.8863,49.6898,49.8778,312447.0
2017-11-17 11:00:00,58.36,58.42,58.31,58.38,362655.0,49.8778,49.9291,49.8351,49.8949,362655.0
2017-11-17 12:00:00,58.38,58.5,58.36,58.45,254291.0,49.8949,49.9975,49.8778,49.9547,254291.0
2017-11-17 13:00:00,58.46,58.48,58.37,58.38,166522.0,49.9633,49.9804,49.8863,49.8949,166522.0
2017-11-17 14:00:00,58.38,58.39,58.29,58.32,178928.0,49.8949,49.9034,49.818,49.8436,178928.0
2017-11-17 15:00:00,58.32,58.36,58.27,58.29,905873.0,49.8436,49.8778,49.8009,49.818,905873.0
2017-11-20 09:30:00,58.26,58.42,58.18,58.38,364470.0,49.7923,49.9291,49.724,49.8949,364470.0
2017-11-20 10:00:00,58.39,58.56,58.38,58.55,213761.0,49.9034,50.0487,49.8949,50.0402,213761.0
2017-11-20 11:00:00,58.55,58.55,58.42,58.48,336386.0,50.0402,50.0402,49.9291,49.9804,336386.0
2017-11-20 12:00:00,58.48,58.5,58.39,58.43,444943.0,49.9804,49.9975,49.9034,49.9376,444943.0
2017-11-20 13:00:00,58.42,58.43,58.38,58.42,192809.0,49.9291,49.9376,49.8949,49.9291,192809.0
2017-11-20 14:00:00,58.42,58.47,58.38,58.43,542580.0,49.9291,49.9718,49.8949,49.9376,542580.0
2017-11-20 15:00:00,58.44,58.46,58.36,58.4,1577943.0,49.9462,49.9633,49.8778,49.912,1577943.0
2017-11-21 09:30:00,58.72,58.99,58.63,58.69,356886.0,50.1855,50.4162,50.1086,50.1598,356886.0
2017-11-21 10:00:00,58.7,58.76,58.63,58.72,655317.0,50.1684,50.2197,50.1086,50.1855,655317.0
2017-11-21 11:00:00,58.72,58.8,58.67,58.78,292466.0,50.1855,50.2539,50.1427,50.2368,292466.0
2017-11-21 12:00:00,58.78,58.81,58.72,58.76,206515.0,50.2368,50.2624,50.1855,50.2197,206515.0
2017-11-21 13:00:00,58.75,58.79,58.7,58.73,135091.0,50.2111,50.2453,50.1684,50.194,135091.0
2017-11-21 14:00:00,58.73,58.78,58.71,58.75,184309.0,50.194,50.2368,50.1769,50.2111,184309.0
2017-11-21 15:00:00,58.75,58.76,58.65,58.69,869735.0,50.2111,50.2197,50.1257,50.1598,869735.0
2017-11-22 09:30:00,58.76,58.78,58.65,58.7,304396.0,50.2197,50.2368,50.1257,50.1684,304396.0
2017-11-22 10:00:00,58.7,58.71,58.6,58.69,222978.0,50.1684,50.1769,50.0829,50.1598,222978.0
2017-11-22 11:00:00,58.7,58.7,58.59,58.63,290001.0,50.1684,50.1684,50.0744,50.1086,290001.0
2017-11-22 12:00:00,58.62,58.63,58.56,58.63,122208.0,50.1,50.1086,50.0487,50.1086,122208.0
2017-11-22 13:00:00,58.62,58.64,58.59,58.62,162581.0,50.1,50.1171,50.0744,50.1,162581.0
2017-11-22 14:00:00,58.62,58.64,58.58,58.61,126805.0,50.1,50.1171,50.0658,50.0915,126805.0
2017-11-22 15:00:00,58.61,58.64,58.55,58.55,908947.0,50.0915,50.1171,50.0402,50.0402,908947.0
2017-11-24 09:30:00,58.67,58.91,58.64,58.86,352815.0,50.1427,50.3479,50.1171,50.3051,352815.0
2017-11-24 10:00:00,58.86,58.87,58.78,58.8,158119.0,50.3051,50.3137,50.2368,50.2539,158119.0
2017-11-24 11:00:00,58.8,58.83,58.76,58.8,177350.0,50.2539,50.2795,50.2197,50.2539,177350.0
2017-11-24 12:00:00,58.81,58.9,58.79,58.82,465814.0,50.2624,50.3393,50.2453,50.2709,465814.0
2017-11-27 09:30:00,58.87,58.87,58.58,58.65,766587.0,50.3137,50.3137,50.0658,50.1257,766587.0
2017-11-27 10:00:00,58.65,58.72,58.6,58.63,458373.0,50.1257,50.1855,50.0829,50.1086,458373.0
2017-11-27 11:00:00,58.64,58.65,58.5,58.59,332508.0,50.1171,50.1257,49.9975,50.0744,332508.0
2017-11-27 12:00:00,58.59,58.64,58.53,58.56,195948.0,50.0744,50.1171,50.0231,50.0487,195948.0
2017-11-27 13:00:00,58.57,58.59,58.5,58.56,181656.0,50.0573,50.0744,49.9975,50.0487,181656.0
2017-11-27 14:00:00,58.56,58.59,58.48,58.51,290682.0,50.0487,50.0744,49.9804,50.006,290682.0
2017-11-27 15:00:00,58.5,58.53,58.48,58.48,1219619.0,49.9975,50.0231,49.9804,49.9804,1219619.0
2017-11-28 09:30:00,58.59,58.7,58.56,58.62,403526.0,50.0744,50.1684,50.0487,50.1,403526.0
2017-11-28 10:00:00,58.62,58.83,58.58,58.82,408520.0,50.1,50.2795,50.0658,50.2709,408520.0
2017-11-28 11:00:00,58.82,58.87,58.77,58.86,249275.0,50.2709,50.3137,50.2282,50.3051,249275.0
2017-11-28 12:00:00,58.86,58.97,58.85,58.97,309121.0,50.3051,50.3991,50.2966,50.3991,309121.0
2017-11-28 13:00:00,58.97,59.04,58.87,58.87,736021.0,50.3991,50.459,50.3137,50.3137,736021.0
2017-11-28 14:00:00,58.88,59.08,58.83,59.06,453408.0,50.3222,50.4932,50.2795,50.4761,453408.0
2017-11-28 15:00:00,59.06,59.17,59.04,59.15,1561677.0,50.4761,50.5701,50.459,50.553,1561677.0
2017-11-29 09:30:00,59.21,59.27,59.02,59.26,472133.0,50.6043,50.6555,50.4419,50.647,472133.0
2017-11-29 10:00:00,59.26,59.27,59.08,59.11,605650.0,50.647,50.6555,50.4932,50.5188,605650.0
2017-11-29 11:00:00,59.11,59.18,59.03,59.05,456687.0,50.5188,50.5786,50.4504,50.4675,456687.0
2017-11-29 12:00:00,59.05,59.11,59.02,59.09,509818.0,50.4675,50.5188,50.4419,50.5017,509818.0
2017-11-29 13:00:00,59.09,59.16,59.02,59.14,197821.0,50.5017,50.5615,50.4419,50.5444,197821.0
2017-11-29 14:00:00,59.14,59.26,59.14,59.21,377792.0,50.5444,50.647,50.5444,50.6043,377792.0
2017-11-29 15:00:00,59.21,59.25,59.18,59.22,825015.0,50.6043,50.6384,50.5786,50.6128,825015.0
2017-11-30 09:30:00,59.36,59.4,59.25,59.32,320127.0,50.7325,50.7666,50.6384,50.6983,320127.0
2017-11-30 10:00:00,59.32,59.49,59.31,59.39,1080787.0,50.6983,50.8436,50.6897,50.7581,1080787.0
2017-11-30 11:00:00,59.39,59.53,59.39,59.52,479075.0,50.7581,50.8778,50.7581,50.8692,479075.0
2017-11-30 12:00:00,59.52,59.97,59.51,59.86,739652.0,50.8692,51.2538,50.8607,51.1598,739652.0
2017-11-30 13:00:00,59.86,59.92,59.56,59.6,692364.0,51.1598,51.2111,50.9034,50.9376,692364.0
2017-11-30 14:00:00,59.61,59.64,59.54,59.6,441547.0,50.9461,50.9718,50.8863,50.9376,441547.0
2017-11-30 15:00:00,59.59,59.65,59.49,59.57,2561120.0,50.929,50.9803,50.8436,50.9119,2561120.0
2017-12-01 09:30:00,59.67,59.75,59.49,59.51,436097.0,50.9974,51.0658,50.8436,50.8607,436097.0
2017-12-01 10:00:00,59.5,59.67,59.47,59.61,645624.0,50.8521,50.9974,50.8265,50.9461,645624.0
2017-12-01 11:00:00,59.61,59.61,58.61,58.97,2074220.0,50.9461,50.9461,50.0915,50.3991,2074220.0
2017-12-01 12:00:00,58.97,59.16,58.91,59.13,1003725.0,50.3991,50.5615,50.3479,50.5359,1003725.0
2017-12-01 13:00:00,59.13,59.18,59.02,59.15,291129.0,50.5359,50.5786,50.4419,50.553,291129.0
2017-12-01 14:00:00,59.14,59.18,59.0,59.06,294665.0,50.5444,50.5786,50.4248,50.4761,294665.0
2017-12-01 15:00:00,59.05,59.1,59.0,59.07,2322707.0,50.4675,50.5102,50.4248,50.4846,2322707.0
2017-12-04 09:30:00,59.49,59.92,59.48,59.92,781232.0,50.8436,51.2111,50.835,51.2111,781232.0
2017-12-04 10:00:00,59.91,60.09,59.73,59.93,1032365.0,51.2025,51.3564,51.0487,51.2196,1032365.0
2017-12-04 11:00:00,59.93,60.1,59.87,60.07,317555.0,51.2196,51.3649,51.1683,51.3393,317555.0
2017-12-04 12:00:00,60.07,60.15,60.04,60.14,636290.0,51.3393,51.4076,51.3136,51.3991,636290.0
2017-12-04 13:00:00,60.14,60.17,60.08,60.13,187779.0,51.3991,51.4247,51.3478,51.3905,187779.0
2017-12-04 14:00:00,60.13,60.13,59.89,59.94,489513.0,51.3905,51.3905,51.1854,51.2282,489513.0
2017-12-04 15:00:00,59.94,59.96,59.66,59.66,1807107.0,51.2282,51.2453,50.9889,50.9889,1807107.0
2017-12-05 09:30:00,59.7,59.76,59.37,59.39,706196.0,51.023,51.0743,50.741,50.7581,706196.0
2017-12-05 10:00:00,59.39,59.72,59.38,59.71,670241.0,50.7581,51.0401,50.7496,51.0316,670241.0
2017-12-05 11:00:00,59.7,59.73,59.5,59.55,850516.0,51.023,51.0487,50.8521,50.8948,850516.0
2017-12-05 12:00:00,59.55,59.62,59.5,59.57,956575.0,50.8948,50.9547,50.8521,50.9119,956575.0
2017-12-05 13:00:00,59.58,59.67,59.57,59.6,1032123.0,50.9205,50.9974,50.9119,50.9376,1032123.0
2017-12-05 14:00:00,59.6,59.62,59.49,59.52,2131876.0,50.9376,50.9547,50.8436,50.8692,2131876.0
2017-12-05 15:00:00,59.52,59.56,59.36,59.37,1648845.0,50.8692,50.9034,50.7325,50.741,1648845.0
2017-12-06 09:30:00,59.27,59.4,59.18,59.29,329292.0,50.6555,50.7666,50.5786,50.6726,329292.0
2017-12-06 10:00:00,59.29,59.34,59.13,59.33,487312.0,50.6726,50.7154,50.5359,50.7068,487312.0
2017-12-06 11:00:00,59.33,59.33,59.15,59.17,419796.0,50.7068,50.7068,50.553,50.5701,419796.0
2017-12-06 12:00:00,59.18,59.18,59.04,59.11,430739.0,50.5786,50.5786,50.459,50.5188,430739.0
2017-12-06 13:00:00,59.12,59.17,59.06,59.13,406434.0,50.5273,50.5701,50.4761,50.5359,406434.0
2017-12-06 14:00:00,59.12,59.16,59.04,59.04,564472.0,50.5273,50.5615,50.459,50.459,564472.0
2017-12-06 15:00:00,59.04,59.11,59.01,59.02,1150610.0,50.459,50.5188,50.4333,50.4419,1150610.0
2017-12-07 09:30:00,58.97,59.23,58.85,59.22,244713.0,50.3991,50.6214,50.2966,50.6128,244713.0
2017-12-07 10:00:00,59.23,59.35,59.16,59.31,395211.0,50.6214,50.7239,50.5615,50.6897,395211.0
2017-12-07 11:00:00,59.3,59.4,59.25,59.34,390660.0,50.6812,50.7666,50.6384,50.7154,390660.0
2017-12-07 12:00:00,59.33,59.4,59.31,59.37,281791.0,50.7068,50.7666,50.6897,50.741,281791.0
2017-12-07 13:00:00,59.37,59.4,59.31,59.34,310865.0,50.741,50.7666,50.6897,50.7154,310865.0
2017-12-07 14:00:00,59.34,59.41,59.25,59.36,320447.0,50.7154,50.7752,50.6384,50.7325,320447.0
2017-12-07 15:00:00,59.36,59.44,59.35,59.43,1433627.0,50.7325,50.8008,50.7239,50.7923,1433627.0
2017-12-08 09:30:00,59.5,59.7,59.5,59.62,655163.0,50.8521,51.023,50.8521,50.9547,655163.0
2017-12-08 10:00:00,59.61,59.66,59.54,59.57,542986.0,50.9461,50.9889,50.8863,50.9119,542986.0
2017-12-08 11:00:00,59.57,59.58,59.39,59.53,737455.0,50.9119,50.9205,50.7581,50.8778,737455.0
2017-12-08 12:00:00,59.53,59.64,59.52,59.62,440377.0,50.8778,50.9718,50.8692,50.9547,440377.0
2017-12-08 13:00:00,59.63,59.68,59.42,59.53,377902.0,50.9632,51.0059,50.7837,50.8778,377902.0
2017-12-08 14:00:00,59.53,59.53,59.32,59.33,198474.0,50.8778,50.8778,50.6983,50.7068,198474.0
2017-12-08 15:00:00,59.33,59.44,59.29,59.43,1357945.0,50.7068,50.8008,50.6726,50.7923,1357945.0
2017-12-11 09:30:00,59.59,59.71,59.54,59.71,265667.0,50.929,51.0316,50.8863,51.0316,265667.0
2017-12-11 10:00:00,59.72,59.76,59.54,59.55,217642.0,51.0401,51.0743,50.8863,50.8948,217642.0
2017-12-11 11:00:00,59.56,59.57,59.47,59.52,456050.0,50.9034,50.9119,50.8265,50.8692,456050.0
2017-12-11 12:00:00,59.53,59.6,59.5,59.52,456527.0,50.8778,50.9376,50.8521,50.8692,456527.0
2017-12-11 13:00:00,59.53,59.55,59.47,59.53,138792.0,50.8778,50.8948,50.8265,50.8778,138792.0
2017-12-11 14:00:00,59.53,59.55,59.47,59.48,221210.0,50.8778,50.8948,50.8265,50.835,221210.0
2017-12-11 15:00:00,59.48,59.51,59.42,59.49,1608848.0,50.835,50.8607,50.7837,50.8436,1608848.0
2017-12-12 09:30:00,59.63,59.65,59.49,59.58,1709614.0,50.9632,50.9803,50.8436,50.9205,1709614.0
2017-12-12 10:00:00,59.58,59.71,59.54,59.58,738783.0,50.9205,51.0316,50.8863,50.9205,738783.0
2017-12-12 11:00:00,59.58,59.63,59.52,59.57,202090.0,50.9205,50.9632,50.8692,50.9119,202090.0
2017-12-12 12:00:00,59.56,59.59,59.47,59.55,684489.0,50.9034,50.929,50.8265,50.8948,684489.0
2017-12-12 13:00:00,59.55,59.6,59.48,59.49,134413.0,50.8948,50.9376,50.835,50.8436,134413.0
2017-12-12 14:00:00,59.49,59.62,59.47,59.6,1118200.0,50.8436,50.9547,50.8265,50.9376,1118200.0
2017-12-12 15:00:00,59.6,59.61,59.46,59.51,1278767.0,50.9376,50.9461,50.8179,50.8607,1278767.0
2017-12-13 09:30:00,59.56,59.65,59.54,59.63,100144.0,50.9034,50.9803,50.8863,50.9632,100144.0
2017-12-13 10:00:00,59.64,59.72,59.59,59.69,419894.0,50.9718,51.0401,50.929,51.0145,419894.0
2017-12-13 11:00:00,59.69,59.75,59.67,59.72,443253.0,51.0145,51.0658,50.9974,51.0401,443253.0
2017-12-13 12:00:00,59.72,59.72,59.58,59.62,604095.0,51.0401,51.0401,50.9205,50.9547,604095.0
2017-12-13 13:00:00,59.62,59.65,59.53,59.62,410102.0,50.9547,50.9803,50.8778,50.9547,410102.0
2017-12-13 14:00:00,59.62,59.76,59.62,59.73,578353.0,50.9547,51.0743,50.9547,51.0487,578353.0
2017-12-13 15:00:00,59.74,59.75,59.66,59.68,1415201.0,51.0572,51.0658,50.9889,51.0059,1415201.0
2017-12-14 09:30:00,59.83,59.83,59.64,59.68,286211.0,51.1341,51.1341,50.9718,51.0059,286211.0
2017-12-14 10:00:00,59.69,59.69,59.46,59.48,555576.0,51.0145,51.0145,50.8179,50.835,555576.0
2017-12-14 11:00:00,59.49,59.5,59.39,59.49,311735.0,50.8436,50.8521,50.7581,50.8436,311735.0
2017-12-14 12:00:00,59.48,59.49,59.26,59.28,242170.0,50.835,50.8436,50.647,50.6641,242170.0
2017-12-14 13:00:00,59.29,59.29,59.05,59.06,629354.0,50.6726,50.6726,50.4675,50.4761,629354.0
2017-12-14 14:00:00,59.06,59.16,58.99,59.14,587971.0,50.4761,50.5615,50.4162,50.5444,587971.0
2017-12-14 15:00:00,59.13,59.15,59.01,59.03,1333426.0,50.5359,50.553,50.4333,50.4504,1333426.0
2017-12-15 09:30:00,58.96,59.25,58.87,58.98,371708.0,50.6361,50.8852,50.5588,50.6533,371708.0
2017-12-15 10:00:00,58.98,59.15,58.9,59.01,531942.0,50.6533,50.7993,50.5846,50.6791,531942.0
2017-12-15 11:00:00,59.01,59.22,59.0,59.12,401605.0,50.6791,50.8594,50.6705,50.7735,401605.0
2017-12-15 12:00:00,59.11,59.12,59.04,59.07,233235.0,50.765,50.7735,50.7048,50.7306,233235.0
2017-12-15 13:00:00,59.08,59.13,59.06,59.11,400629.0,50.7392,50.7821,50.722,50.765,400629.0
2017-12-15 14:00:00,59.11,59.21,59.11,59.19,350538.0,50.765,50.8508,50.765,50.8337,350538.0
2017-12-15 15:00:00,59.19,59.2,59.01,59.06,2117440.0,50.8337,50.8423,50.6791,50.722,2117440.0
2017-12-18 09:30:00,59.47,59.66,59.43,59.66,450961.0,51.0741,51.2373,51.0398,51.2373,450961.0
2017-12-18 10:00:00,59.67,59.81,59.66,59.78,580373.0,51.2459,51.3661,51.2373,51.3404,580373.0
2017-12-18 11:00:00,59.79,59.85,59.75,59.81,339964.0,51.349,51.4005,51.3146,51.3661,339964.0
2017-12-18 12:00:00,59.81,59.96,59.78,59.95,376100.0,51.3661,51.495,51.3404,51.4864,376100.0
2017-12-18 13:00:00,59.95,60.0,59.92,59.94,240282.0,51.4864,51.5293,51.4606,51.4778,240282.0
2017-12-18 14:00:00,59.94,59.99,59.89,59.98,335834.0,51.4778,51.5207,51.4348,51.5121,335834.0
2017-12-18 15:00:00,59.98,60.0,59.91,59.95,1283907.0,51.5121,51.5293,51.452,51.4864,1283907.0
2017-12-19 09:30:00,59.99,60.09,59.89,60.05,588613.0,51.5207,51.6066,51.4348,51.5723,588613.0
2017-12-19 10:00:00,60.05,60.09,59.98,60.04,435741.0,51.5723,51.6066,51.5121,51.5637,435741.0
2017-12-19 11:00:00,60.04,60.08,59.97,59.97,273718.0,51.5637,51.598,51.5035,51.5035,273718.0
2017-12-19 12:00:00,59.98,60.01,59.92,59.97,254249.0,51.5121,51.5379,51.4606,51.5035,254249.0
2017-12-19 13:00:00,59.97,59.97,59.91,59.91,207812.0,51.5035,51.5035,51.452,51.452,207812.0
2017-12-19 14:00:00,59.91,59.96,59.89,59.92,277133.0,51.452,51.495,51.4348,51.4606,277133.0
2017-12-19 15:00:00,59.92,59.97,59.83,59.88,903392.0,51.4606,51.5035,51.3833,51.4263,903392.0
2017-12-20 09:30:00,60.16,60.17,59.92,60.09,317188.0,51.6667,51.6753,51.4606,51.6066,317188.0
2017-12-20 10:00:00,60.1,60.19,60.0,60.11,533296.0,51.6152,51.6925,51.5293,51.6238,533296.0
2017-12-20 11:00:00,60.11,60.17,60.07,60.09,397923.0,51.6238,51.6753,51.5894,51.6066,397923.0
2017-12-20 12:00:00,60.09,60.13,60.04,60.1,217611.0,51.6066,51.641,51.5637,51.6152,217611.0
2017-12-20 13:00:00,60.1,60.17,60.08,60.08,217741.0,51.6152,51.6753,51.598,51.598,217741.0
2017-12-20 14:00:00,60.08,60.1,59.96,60.0,429868.0,51.598,51.6152,51.495,51.5293,429868.0
2017-12-20 15:00:00,60.0,60.03,59.89,59.91,1318062.0,51.5293,51.5551,51.4348,51.452,1318062.0
2017-12-21 09:30:00,60.17,60.18,59.96,59.97,500193.0,51.6753,51.6839,51.495,51.5035,500193.0
2017-12-21 10:00:00,59.97,60.02,59.88,59.99,368167.0,51.5035,51.5465,51.4263,51.5207,368167.0
2017-12-21 11:00:00,60.0,60.14,59.95,60.12,277032.0,51.5293,51.6495,51.4864,51.6324,277032.0
2017-12-21 12:00:00,60.11,60.18,60.09,60.16,154560.0,51.6238,51.6839,51.6066,51.6667,154560.0
2017-12-21 13:00:00,60.16,60.24,60.13,60.16,610865.0,51.6667,51.7354,51.641,51.6667,610865.0
2017-12-21 14:00:00,60.17,60.21,60.13,60.21,148634.0,51.6753,51.7097,51.641,51.7097,148634.0
2017-12-21 15:00:00,60.21,60.23,60.06,60.12,957588.0,51.7097,51.7268,51.5808,51.6324,957588.0
2017-12-22 09:30:00,60.21,60.26,60.09,60.23,284285.0,51.7097,51.7526,51.6066,51.7268,284285.0
2017-12-22 10:00:00,60.22,60.29,60.17,60.22,203241.0,51.7183,51.7784,51.6753,51.7183,203241.0
2017-12-22 11:00:00,60.22,60.28,60.14,60.28,270527.0,51.7183,51.7698,51.6495,51.7698,270527.0
2017-12-22 12:00:00,60.28,60.34,60.25,60.33,148648.0,51.7698,51.8213,51.744,51.8127,148648.0
2017-12-22 13:00:00,60.32,60.39,60.31,60.38,187491.0,51.8041,51.8643,51.7955,51.8557,187491.0
2017-12-22 14:00:00,60.37,60.38,60.29,60.3,205823.0,51.8471,51.8557,51.7784,51.787,205823.0
2017-12-22 15:00:00,60.3,60.36,60.28,60.35,1096182.0,51.787,51.8385,51.7698,51.8299,1096182.0
2017-12-26 09:30:00,60.37,60.42,60.26,60.35,200211.0,51.8471,51.89,51.7526,51.8299,200211.0
2017-12-26 10:00:00,60.35,60.39,60.28,60.3,184075.0,51.8299,51.8643,51.7698,51.787,184075.0
2017-12-26 11:00:00,60.29,60.4,60.28,60.39,252418.0,51.7784,51.8728,51.7698,51.8643,252418.0
2017-12-26 12:00:00,60.39,60.44,60.36,60.41,98180.0,51.8643,51.9072,51.8385,51.8814,98180.0
2017-12-26 13:00:00,60.41,60.42,60.33,60.33,89027.0,51.8814,51.89,51.8127,51.8127,89027.0
2017-12-26 14:00:00,60.34,60.37,60.31,60.35,145242.0,51.8213,51.8471,51.7955,51.8299,145242.0
2017-12-26 15:00:00,60.35,60.36,60.25,60.31,495372.0,51.8299,51.8385,51.744,51.7955,495372.0
2017-12-27 09:30:00,60.4,60.49,60.32,60.42,194259.0,51.8728,51.9501,51.8041,51.89,194259.0
2017-12-27 10:00:00,60.42,60.45,60.35,60.4,201939.0,51.89,51.9158,51.8299,51.8728,201939.0
2017-12-27 11:00:00,60.41,60.48,60.39,60.43,419854.0,51.8814,51.9415,51.8643,51.8986,419854.0
2017-12-27 12:00:00,60.42,60.47,60.37,60.38,205375.0,51.89,51.933,51.8471,51.8557,205375.0
2017-12-27 13:00:00,60.37,60.43,60.34,60.42,107380.0,51.8471,51.8986,51.8213,51.89,107380.0
2017-12-27 14:00:00,60.42,60.44,60.35,60.39,176333.0,51.89,51.9072,51.8299,51.8643,176333.0
2017-12-27 15:00:00,60.39,60.41,60.34,60.38,1325055.0,51.8643,51.8814,51.8213,51.8557,1325055.0
2017-12-28 09:30:00,60.44,60.48,60.31,60.36,174061.0,51.9072,51.9415,51.7955,51.8385,174061.0
2017-12-28 10:00:00,60.37,60.4,60.34,60.35,135647.0,51.8471,51.8728,51.8213,51.8299,135647.0
2017-12-28 11:00:00,60.35,60.43,60.3,60.42,191172.0,51.8299,51.8986,51.787,51.89,191172.0
2017-12-28 12:00:00,60.43,60.49,60.41,60.48,121425.0,51.8986,51.9501,51.8814,51.9415,121425.0
2017-12-28 13:00:00,60.49,60.55,60.46,60.52,109449.0,51.9501,52.0017,51.9244,51.9759,109449.0
2017-12-28 14:00:00,60.52,60.56,60.51,60.55,120934.0,51.9759,52.0103,51.9673,52.0017,120934.0
2017-12-28 15:00:00,60.55,60.65,60.52,60.64,521557.0,52.0017,52.0875,51.9759,52.079,521557.0
2017-12-29 09:30:00,60.87,60.87,60.55,60.59,195653.0,52.2765,52.2765,52.0017,52.036,195653.0
2017-12-29 10:00:00,60.59,60.59,60.47,60.54,164343.0,52.036,52.036,51.933,51.9931,164343.0
2017-12-29 11:00:00,60.54,60.66,60.51,60.63,203045.0,51.9931,52.0961,51.9673,52.0704,203045.0
2017-12-29 12:00:00,60.63,60.69,60.62,60.65,128033.0,52.0704,52.1219,52.0618,52.0875,128033.0
2017-12-29 13:00:00,60.65,60.72,60.61,60.64,417214.0,52.0875,52.1477,52.0532,52.079,417214.0
2017-12-29 14:00:00,60.65,60.67,60.61,60.62,203725.0,52.0875,52.1047,52.0532,52.0618,203725.0
2017-12-29 15:00:00,60.62,60.71,60.5,60.52,834116.0,52.0618,52.1391,51.9587,51.9759,834116.0
2018-01-02 09:30:00,60.85,60.91,60.71,60.9,684928.0,52.2593,52.3108,52.1391,52.3023,684928.0
2018-01-02 10:00:00,60.9,61.13,60.9,61.13,1406344.0,52.3023,52.4998,52.3023,52.4998,1406344.0
2018-01-02 11:00:00,61.12,61.2,61.06,61.08,541753.0,52.4912,52.5599,52.4397,52.4568,541753.0
2018-01-02 12:00:00,61.08,61.16,61.07,61.1,755055.0,52.4568,52.5255,52.4483,52.474,755055.0
2018-01-02 13:00:00,61.11,61.21,61.1,61.21,577021.0,52.4826,52.5685,52.474,52.5685,577021.0
2018-01-02 14:00:00,61.22,61.22,61.1,61.19,1168950.0,52.5771,52.5771,52.474,52.5513,1168950.0
2018-01-02 15:00:00,61.2,61.41,61.17,61.39,1983470.0,52.5599,52.7403,52.5341,52.7231,1983470.0
2018-01-03 09:30:00,61.55,61.59,61.41,61.58,654484.0,52.8605,52.8948,52.7403,52.8863,654484.0
2018-01-03 10:00:00,61.57,61.72,61.49,61.66,840153.0,52.8777,53.0065,52.809,52.955,840153.0
2018-01-03 11:00:00,61.66,61.72,61.58,61.6,479608.0,52.955,53.0065,52.8863,52.9034,479608.0
2018-01-03 12:00:00,61.59,61.78,61.56,61.74,539286.0,52.8948,53.058,52.8691,53.0237,539286.0
2018-01-03 13:00:00,61.74,61.77,61.65,61.66,500024.0,53.0237,53.0494,52.9464,52.955,500024.0
2018-01-03 14:00:00,61.67,61.78,61.64,61.78,550363.0,52.9635,53.058,52.9378,53.058,550363.0
2018-01-03 15:00:00,61.79,61.89,61.77,61.85,1003828.0,53.0666,53.1525,53.0494,53.1181,1003828.0
2018-01-04 09:30:00,62.08,62.41,62.05,62.4,615683.0,53.3157,53.5991,53.2899,53.5905,615683.0
2018-01-04 10:00:00,62.4,62.45,62.26,62.33,506912.0,53.5905,53.6334,53.4703,53.5304,506912.0
2018-01-04 11:00:00,62.34,62.49,62.32,62.37,436495.0,53.539,53.6678,53.5218,53.5647,436495.0
2018-01-04 12:00:00,62.38,62.48,62.37,62.4,334032.0,53.5733,53.6592,53.5647,53.5905,334032.0
2018-01-04 13:00:00,62.4,62.42,62.35,62.41,303797.0,53.5905,53.6077,53.5475,53.5991,303797.0
2018-01-04 14:00:00,62.41,62.47,62.4,62.41,390869.0,53.5991,53.6506,53.5905,53.5991,390869.0
2018-01-04 15:00:00,62.41,62.46,62.33,62.37,1184840.0,53.5991,53.642,53.5304,53.5647,1184840.0
2018-01-05 09:30:00,62.63,62.72,62.49,62.59,566946.0,53.788,53.8653,53.6678,53.7537,566946.0
2018-01-05 10:00:00,62.6,62.7,62.49,62.56,394616.0,53.7622,53.8481,53.6678,53.7279,394616.0
2018-01-05 11:00:00,62.56,62.78,62.52,62.77,354615.0,53.7279,53.9168,53.6935,53.9082,354615.0
2018-01-05 12:00:00,62.76,62.76,62.66,62.67,225090.0,53.8997,53.8997,53.8138,53.8224,225090.0
2018-01-05 13:00:00,62.68,62.77,62.67,62.72,168749.0,53.831,53.9082,53.8224,53.8653,168749.0
2018-01-05 14:00:00,62.72,62.8,62.69,62.73,483628.0,53.8653,53.934,53.8395,53.8739,483628.0
2018-01-05 15:00:00,62.73,62.93,62.71,62.89,1206124.0,53.8739,54.0457,53.8567,54.0113,1206124.0
2018-01-08 09:30:00,62.92,63.0,62.65,62.66,533847.0,54.0371,54.1058,53.8052,53.8138,533847.0
2018-01-08 10:00:00,62.66,62.88,62.64,62.75,456065.0,53.8138,54.0027,53.7966,53.8911,456065.0
2018-01-08 11:00:00,62.75,62.81,62.7,62.72,182927.0,53.8911,53.9426,53.8481,53.8653,182927.0
2018-01-08 12:00:00,62.72,62.93,62.71,62.9,216168.0,53.8653,54.0457,53.8567,54.0199,216168.0
2018-01-08 13:00:00,62.9,63.0,62.89,62.95,186721.0,54.0199,54.1058,54.0113,54.0628,186721.0
2018-01-08 14:00:00,62.95,63.01,62.94,63.0,273491.0,54.0628,54.1144,54.0542,54.1058,273491.0
2018-01-08 15:00:00,63.0,63.01,62.9,62.95,1027611.0,54.1058,54.1144,54.0199,54.0628,1027611.0
2018-01-09 09:30:00,63.04,63.07,62.87,62.98,787420.0,54.1401,54.1659,53.9941,54.0886,787420.0
2018-01-09 10:00:00,62.98,63.23,62.95,63.13,958542.0,54.0886,54.3033,54.0628,54.2174,958542.0
2018-01-09 11:00:00,63.13,63.32,63.09,63.18,718724.0,54.2174,54.3806,54.1831,54.2604,718724.0
2018-01-09 12:00:00,63.18,63.2,63.05,63.12,211634.0,54.2604,54.2775,54.1487,54.2088,211634.0
2018-01-09 13:00:00,63.12,63.23,63.12,63.21,195895.0,54.2088,54.3033,54.2088,54.2861,195895.0
2018-01-09 14:00:00,63.22,63.23,63.02,63.03,252007.0,54.2947,54.3033,54.123,54.1315,252007.0
2018-01-09 15:00:00,63.02,63.06,62.81,62.85,1081476.0,54.123,54.1573,53.9426,53.977,1081476.0
2018-01-10 09:30:00,62.73,62.73,62.44,62.54,484070.0,53.8739,53.8739,53.6248,53.7107,484070.0
2018-01-10 10:00:00,62.54,62.74,62.45,62.61,863857.0,53.7107,53.8825,53.6334,53.7708,863857.0
2018-01-10 11:00:00,62.62,62.65,62.52,62.6,423082.0,53.7794,53.8052,53.6935,53.7622,423082.0
2018-01-10 12:00:00,62.6,62.66,62.53,62.65,235798.0,53.7622,53.8138,53.7021,53.8052,235798.0
2018-01-10 13:00:00,62.65,62.68,62.55,62.58,296245.0,53.8052,53.831,53.7193,53.7451,296245.0
2018-01-10 14:00:00,62.58,62.62,62.41,62.42,436250.0,53.7451,53.7794,53.5991,53.6077,436250.0
2018-01-10 15:00:00,62.42,62.51,62.34,62.49,1315571.0,53.6077,53.685,53.539,53.6678,1315571.0
2018-01-11 09:30:00,62.72,62.85,62.67,62.82,442562.0,53.8653,53.977,53.8224,53.9512,442562.0
2018-01-11 10:00:00,62.82,62.98,62.79,62.96,1436158.0,53.9512,54.0886,53.9254,54.0714,1436158.0
2018-01-11 11:00:00,62.96,63.07,62.95,62.98,512195.0,54.0714,54.1659,54.0628,54.0886,512195.0
2018-01-11 12:00:00,62.97,63.09,62.97,63.01,439073.0,54.08,54.1831,54.08,54.1144,439073.0
2018-01-11 13:00:00,63.02,63.12,63.0,63.1,338625.0,54.123,54.2088,54.1058,54.1917,338625.0
2018-01-11 14:00:00,63.11,63.13,63.04,63.13,277351.0,54.2002,54.2174,54.1401,54.2174,277351.0
2018-01-11 15:00:00,63.13,63.29,63.12,63.29,1000642.0,54.2174,54.3548,54.2088,54.3548,1000642.0
2018-01-12 09:30:00,63.53,63.57,63.17,63.26,882305.0,54.561,54.5953,54.2518,54.3291,882305.0
2018-01-12 10:00:00,63.26,63.42,63.19,63.34,514477.0,54.3291,54.4665,54.269,54.3978,514477.0
2018-01-12 11:00:00,63.34,63.44,63.24,63.44,316502.0,54.3978,54.4837,54.3119,54.4837,316502.0
2018-01-12 12:00:00,63.43,63.46,63.27,63.35,439314.0,54.4751,54.5008,54.3377,54.4064,439314.0
2018-01-12 13:00:00,63.35,63.39,63.27,63.34,239087.0,54.4064,54.4407,54.3377,54.3978,239087.0
2018-01-12 14:00:00,63.35,63.4,63.28,63.32,354132.0,54.4064,54.4493,54.3462,54.3806,354132.0
2018-01-12 15:00:00,63.32,63.45,63.3,63.39,980616.0,54.3806,54.4922,54.3634,54.4407,980616.0
2018-01-16 09:30:00,63.58,63.66,63.45,63.64,1473451.0,54.6039,54.6726,54.4922,54.6554,1473451.0
2018-01-16 10:00:00,63.64,63.64,63.01,63.02,594521.0,54.6554,54.6554,54.1144,54.123,594521.0
2018-01-16 11:00:00,63.02,63.12,62.89,62.97,1133717.0,54.123,54.2088,54.0113,54.08,1133717.0
2018-01-16 12:00:00,62.97,63.07,62.96,63.04,508087.0,54.08,54.1659,54.0714,54.1401,508087.0
2018-01-16 13:00:00,63.04,63.06,62.72,62.75,510897.0,54.1401,54.1573,53.8653,53.8911,510897.0
2018-01-16 14:00:00,62.75,62.78,62.26,62.44,1289386.0,53.8911,53.9168,53.4703,53.6248,1289386.0
2018-01-16 15:00:00,62.43,62.73,62.43,62.65,1917739.0,53.6163,53.8739,53.6163,53.8052,1917739.0
2018-01-17 09:30:00,63.1,63.22,62.7,62.7,1649712.0,54.1917,54.2947,53.8481,53.8481,1649712.0
2018-01-17 10:00:00,62.7,62.88,62.68,62.73,1142683.0,53.8481,54.0027,53.831,53.8739,1142683.0
2018-01-17 11:00:00,62.73,62.93,62.69,62.87,487801.0,53.8739,54.0457,53.8395,53.9941,487801.0
2018-01-17 12:00:00,62.87,63.0,62.85,62.98,600751.0,53.9941,54.1058,53.977,54.0886,600751.0
2018-01-17 13:00:00,62.98,63.02,62.92,62.98,435257.0,54.0886,54.123,54.0371,54.0886,435257.0
2018-01-17 14:00:00,62.98,63.21,62.97,63.16,1782688.0,54.0886,54.2861,54.08,54.2432,1782688.0
2018-01-17 15:00:00,63.15,63.21,62.9,62.94,2441370.0,54.2346,54.2861,54.0199,54.0542,2441370.0
2018-01-18 09:30:00,62.75,63.01,62.53,62.92,600858.0,53.8911,54.1144,53.7021,54.0371,600858.0
2018-01-18 10:00:00,62.92,62.96,62.75,62.95,589135.0,54.0371,54.0714,53.8911,54.0628,589135.0
2018-01-18 11:00:00,62.96,63.04,62.79,62.82,773178.0,54.0714,54.1401,53.9254,53.9512,773178.0
2018-01-18 12:00:00,62.83,63.08,62.82,63.05,502015.0,53.9598,54.1745,53.9512,54.1487,502015.0
2018-01-18 13:00:00,63.05,63.06,62.9,62.98,543374.0,54.1487,54.1573,54.0199,54.0886,543374.0
2018-01-18 14:00:00,62.99,63.13,62.98,63.02,875479.0,54.0972,54.2174,54.0886,54.123,875479.0
2018-01-18 15:00:00,63.01,63.08,62.86,62.9,1361668.0,54.1144,54.1745,53.9855,54.0199,1361668.0
2018-01-19 09:30:00,63.19,63.25,62.98,63.07,603899.0,54.269,54.3205,54.0886,54.1659,603899.0
2018-01-19 10:00:00,63.06,63.2,62.93,63.14,792256.0,54.1573,54.2775,54.0457,54.226,792256.0
2018-01-19 11:00:00,63.14,63.14,62.98,63.02,496542.0,54.226,54.226,54.0886,54.123,496542.0
2018-01-19 12:00:00,63.01,63.15,63.0,63.09,496279.0,54.1144,54.2346,54.1058,54.1831,496279.0
2018-01-19 13:00:00,63.1,63.24,63.06,63.17,490208.0,54.1917,54.3119,54.1573,54.2518,490208.0
2018-01-19 14:00:00,63.17,63.32,63.15,63.26,385195.0,54.2518,54.3806,54.2346,54.3291,385195.0
2018-01-19 15:00:00,63.26,63.3,63.18,63.29,1039098.0,54.3291,54.3634,54.2604,54.3548,1039098.0
2018-01-22 09:30:00,63.19,63.19,62.92,62.97,761459.0,54.269,54.269,54.0371,54.08,761459.0
2018-01-22 10:00:00,62.97,63.08,62.81,62.81,876276.0,54.08,54.1745,53.9426,53.9426,876276.0
2018-01-22 11:00:00,62.8,62.93,62.79,62.92,520477.0,53.934,54.0457,53.9254,54.0371,520477.0
2018-01-22 12:00:00,62.91,63.09,62.9,63.01,545618.0,54.0285,54.1831,54.0199,54.1144,545618.0
2018-01-22 13:00:00,63.01,63.03,62.94,63.01,529967.0,54.1144,54.1315,54.0542,54.1144,529967.0
2018-01-22 14:00:00,63.02,63.02,62.91,62.96,293896.0,54.123,54.123,54.0285,54.0714,293896.0
2018-01-22 15:00:00,62.96,63.13,62.92,63.13,840250.0,54.0714,54.2174,54.0371,54.2174,840250.0
2018-01-23 09:30:00,63.0,63.07,62.68,62.74,493174.0,54.1058,54.1659,53.831,53.8825,493174.0
2018-01-23 10:00:00,62.74,62.96,62.67,62.95,1058021.0,53.8825,54.0714,53.8224,54.0628,1058021.0
2018-01-23 11:00:00,62.96,63.04,62.84,62.85,565665.0,54.0714,54.1401,53.9684,53.977,565665.0
2018-01-23 12:00:00,62.85,62.93,62.85,62.93,271294.0,53.977,54.0457,53.977,54.0457,271294.0
2018-01-23 13:00:00,62.93,63.01,62.88,62.97,364839.0,54.0457,54.1144,54.0027,54.08,364839.0
2018-01-23 14:00:00,62.98,63.12,62.9,63.12,424989.0,54.0886,54.2088,54.0199,54.2088,424989.0
2018-01-23 15:00:00,63.12,63.17,63.05,63.12,717469.0,54.2088,54.2518,54.1487,54.2088,717469.0
2018-01-24 09:30:00,63.28,63.56,63.28,63.56,729383.0,54.3462,54.5867,54.3462,54.5867,729383.0
2018-01-24 10:00:00,63.55,63.71,63.52,63.61,705251.0,54.5781,54.7155,54.5524,54.6297,705251.0
2018-01-24 11:00:00,63.62,63.66,63.27,63.32,768696.0,54.6382,54.6726,54.3377,54.3806,768696.0
2018-01-24 12:00:00,63.33,63.38,63.14,63.29,426640.0,54.3892,54.4321,54.226,54.3548,426640.0
2018-01-24 13:00:00,63.27,63.49,63.12,63.41,723538.0,54.3377,54.5266,54.2088,54.4579,723538.0
2018-01-24 14:00:00,63.41,63.53,63.28,63.47,681587.0,54.4579,54.561,54.3462,54.5094,681587.0
2018-01-24 15:00:00,63.47,63.51,63.37,63.38,1308661.0,54.5094,54.5438,54.4235,54.4321,1308661.0
2018-01-25 09:30:00,63.68,64.0,63.58,63.7,949656.0,54.6898,54.9646,54.6039,54.707,949656.0
2018-01-25 10:00:00,63.7,63.94,63.55,63.85,1114730.0,54.707,54.9131,54.5781,54.8358,1114730.0
2018-01-25 11:00:00,63.85,64.08,63.79,64.02,1915442.0,54.8358,55.0333,54.7842,54.9818,1915442.0
2018-01-25 12:00:00,64.02,64.03,63.81,63.89,704316.0,54.9818,54.9904,54.8014,54.8701,704316.0
2018-01-25 13:00:00,63.88,63.96,63.83,63.9,421181.0,54.8615,54.9302,54.8186,54.8787,421181.0
2018-01-25 14:00:00,63.91,63.92,63.61,63.67,685127.0,54.8873,54.8959,54.6297,54.6812,685127.0
2018-01-25 15:00:00,63.67,63.88,63.6,63.82,1538389.0,54.6812,54.8615,54.6211,54.81,1538389.0
2018-01-26 09:30:00,63.85,63.85,63.39,63.71,591096.0,54.8358,54.8358,54.4407,54.7155,591096.0
2018-01-26 10:00:00,63.73,63.94,63.73,63.85,545524.0,54.7327,54.9131,54.7327,54.8358,545524.0
2018-01-26 11:00:00,63.84,63.92,63.82,63.85,209342.0,54.8272,54.8959,54.81,54.8358,209342.0
2018-01-26 12:00:00,63.85,63.99,63.83,63.97,290743.0,54.8358,54.956,54.8186,54.9388,290743.0
2018-01-26 13:00:00,63.97,64.17,63.92,64.05,263313.0,54.9388,55.1106,54.8959,55.0075,263313.0
2018-01-26 14:00:00,64.05,64.06,63.85,63.94,616699.0,55.0075,55.0161,54.8358,54.9131,616699.0
2018-01-26 15:00:00,63.94,64.09,63.93,64.08,1105592.0,54.9131,55.0419,54.9045,55.0333,1105592.0
2018-01-29 09:30:00,64.04,64.17,63.86,63.96,793166.0,54.999,55.1106,54.8444,54.9302,793166.0
2018-01-29 10:00:00,63.96,63.97,63.63,63.69,850344.0,54.9302,54.9388,54.6468,54.6984,850344.0
2018-01-29 11:00:00,63.69,63.77,63.53,63.67,673364.0,54.6984,54.7671,54.561,54.6812,673364.0
2018-01-29 12:00:00,63.67,63.76,63.61,63.73,218822.0,54.6812,54.7585,54.6297,54.7327,218822.0
2018-01-29 13:00:00,63.73,63.75,63.6,63.68,221821.0,54.7327,54.7499,54.6211,54.6898,221821.0
2018-01-29 14:00:00,63.68,63.73,63.58,63.61,248624.0,54.6898,54.7327,54.6039,54.6297,248624.0
2018-01-29 15:00:00,63.61,63.63,63.32,63.34,1926536.0,54.6297,54.6468,54.3806,54.3978,1926536.0
2018-01-30 09:30:00,63.09,63.39,62.9,62.9,1754619.0,54.1831,54.4407,54.0199,54.0199,1754619.0
2018-01-30 10:00:00,62.9,63.13,62.76,63.06,1678455.0,54.0199,54.2174,53.8997,54.1573,1678455.0
2018-01-30 11:00:00,63.06,63.11,62.8,62.8,864533.0,54.1573,54.2002,53.934,53.934,864533.0
2018-01-30 12:00:00,62.81,62.91,62.79,62.86,384074.0,53.9426,54.0285,53.9254,53.9855,384074.0
2018-01-30 13:00:00,62.85,63.0,62.79,62.99,468395.0,53.977,54.1058,53.9254,54.0972,468395.0
2018-01-30 14:00:00,62.99,63.06,62.82,62.9,653042.0,54.0972,54.1573,53.9512,54.0199,653042.0
2018-01-30 15:00:00,62.9,63.07,62.83,62.9,1934974.0,54.0199,54.1659,53.9598,54.0199,1934974.0
2018-01-31 09:30:00,63.1,63.16,62.78,62.87,645792.0,54.1917,54.2432,53.9168,53.9941,645792.0
2018-01-31 10:00:00,62.88,63.04,62.77,62.84,732920.0,54.0027,54.1401,53.9082,53.9684,732920.0
2018-01-31 11:00:00,62.85,62.86,62.67,62.71,536141.0,53.977,53.9855,53.8224,53.8567,536141.0
2018-01-31 12:00:00,62.71,62.8,62.66,62.75,346008.0,53.8567,53.934,53.8138,53.8911,346008.0
2018-01-31 13:00:00,62.74,62.99,62.74,62.93,371446.0,53.8825,54.0972,53.8825,54.0457,371446.0
2018-01-31 14:00:00,62.92,63.04,62.53,62.66,522142.0,54.0371,54.1401,53.7021,53.8138,522142.0
2018-01-31 15:00:00,62.65,63.08,62.59,62.95,5922080.0,53.8052,54.1745,53.7537,54.0628,5922080.0
2018-02-01 09:30:00,62.51,62.92,62.45,62.6,1053357.0,53.685,54.0371,53.6334,53.7622,1053357.0
2018-02-01 10:00:00,62.6,62.68,62.03,62.13,2211291.0,53.7622,53.831,53.2727,53.3586,2211291.0
2018-02-01 11:00:00,62.12,62.49,62.08,62.48,610238.0,53.35,53.6678,53.3157,53.6592,610238.0
2018-02-01 12:00:00,62.47,62.58,62.43,62.45,1128939.0,53.6506,53.7451,53.6163,53.6334,1128939.0
2018-02-01 13:00:00,62.46,62.53,62.21,62.24,688592.0,53.642,53.7021,53.4273,53.4531,688592.0
2018-02-01 14:00:00,62.23,62.28,62.02,62.21,1197378.0,53.4445,53.4874,53.2641,53.4273,1197378.0
2018-02-01 15:00:00,62.21,62.26,61.98,62.08,2014597.0,53.4273,53.4703,53.2298,53.3157,2014597.0
2018-02-02 09:30:00,61.75,61.84,61.21,61.27,1254943.0,53.0323,53.1095,52.5685,52.62,1254943.0
2018-02-02 10:00:00,61.26,61.33,61.04,61.28,1443217.0,52.6114,52.6715,52.4225,52.6286,1443217.0
2018-02-02 11:00:00,61.29,61.31,60.97,60.98,838602.0,52.6372,52.6544,52.3624,52.371,838602.0
2018-02-02 12:00:00,60.98,61.31,60.95,61.15,733907.0,52.371,52.6544,52.3452,52.517,733907.0
2018-02-02 13:00:00,61.15,61.18,60.86,60.87,613470.0,52.517,52.5427,52.2679,52.2765,613470.0
2018-02-02 14:00:00,60.87,60.92,60.53,60.58,1662228.0,52.2765,52.3194,51.9845,52.0274,1662228.0
2018-02-02 15:00:00,60.58,60.84,60.41,60.44,2640240.0,52.0274,52.2507,51.8814,51.9072,2640240.0
2018-02-05 09:30:00,60.21,60.4,59.94,60.3,1256707.0,51.7097,51.8728,51.4778,51.787,1256707.0
2018-02-05 10:00:00,60.29,60.81,60.25,60.74,1258873.0,51.7784,52.225,51.744,52.1648,1258873.0
2018-02-05 11:00:00,60.74,60.88,60.61,60.72,769507.0,52.1648,52.2851,52.0532,52.1477,769507.0
2018-02-05 12:00:00,60.72,60.73,60.2,60.2,730816.0,52.1477,52.1563,51.7011,51.7011,730816.0
2018-02-05 13:00:00,60.19,60.19,59.72,60.11,1884395.0,51.6925,51.6925,51.2888,51.6238,1884395.0
2018-02-05 14:00:00,60.12,60.12,59.08,59.1,1743630.0,51.6324,51.6324,50.7392,50.7564,1743630.0
2018-02-05 15:00:00,59.11,59.38,58.16,58.42,8565729.0,50.765,50.9968,49.9491,50.1724,8565729.0
2018-02-06 09:30:00,57.3,59.28,57.14,59.18,2917607.0,49.2105,50.911,49.0731,50.8251,2917607.0
2018-02-06 10:00:00,59.19,59.48,58.21,58.61,3345869.0,50.8337,51.0827,49.992,50.3356,3345869.0
2018-02-06 11:00:00,58.61,58.84,58.28,58.66,2121564.0,50.3356,50.5331,50.0521,50.3785,2121564.0
2018-02-06 12:00:00,58.65,59.36,58.65,59.09,2003189.0,50.3699,50.9797,50.3699,50.7478,2003189.0
2018-02-06 13:00:00,59.08,59.14,58.66,58.71,1339229.0,50.7392,50.7907,50.3785,50.4214,1339229.0
2018-02-06 14:00:00,58.69,59.65,58.64,59.61,2185235.0,50.4043,51.2287,50.3613,51.1944,2185235.0
2018-02-06 15:00:00,59.61,60.15,59.6,60.05,4413691.0,51.1944,51.6581,51.1858,51.5723,4413691.0
2018-02-07 09:30:00,59.78,60.39,59.66,60.29,2173963.0,51.3404,51.8643,51.2373,51.7784,2173963.0
2018-02-07 10:00:00,60.28,60.52,60.18,60.48,1772442.0,51.7698,51.9759,51.6839,51.9415,1772442.0
2018-02-07 11:00:00,60.48,60.6,60.13,60.44,1309523.0,51.9415,52.0446,51.641,51.9072,1309523.0
2018-02-07 12:00:00,60.45,60.51,60.21,60.22,1757100.0,51.9158,51.9673,51.7097,51.7183,1757100.0
2018-02-07 13:00:00,60.22,60.34,59.77,60.18,2729593.0,51.7183,51.8213,51.3318,51.6839,2729593.0
2018-02-07 14:00:00,60.18,60.23,59.77,60.01,1367365.0,51.6839,51.7268,51.3318,51.5379,1367365.0
2018-02-07 15:00:00,60.01,60.2,59.52,59.53,3815009.0,51.5379,51.7011,51.1171,51.1257,3815009.0
2018-02-08 09:30:00,59.6,59.73,59.09,59.22,914583.0,51.1858,51.2974,50.7478,50.8594,914583.0
2018-02-08 10:00:00,59.21,59.42,58.9,59.04,1629558.0,50.8508,51.0312,50.5846,50.7048,1629558.0
2018-02-08 11:00:00,59.03,59.13,58.63,58.83,1589846.0,50.6963,50.7821,50.3527,50.5245,1589846.0
2018-02-08 12:00:00,58.82,58.9,58.03,58.22,1097710.0,50.5159,50.5846,49.8374,50.0006,1097710.0
2018-02-08 13:00:00,58.2,58.84,58.1,58.74,1643114.0,49.9834,50.5331,49.8976,50.4472,1643114.0
2018-02-08 14:00:00,58.74,58.85,58.17,58.31,1805259.0,50.4472,50.5417,49.9577,50.0779,1805259.0
2018-02-08 15:00:00,58.31,58.45,57.4,57.42,3502434.0,50.0779,50.1981,49.2964,49.3136,3502434.0
2018-02-09 09:30:00,58.05,58.38,57.69,58.15,1940472.0,49.8546,50.138,49.5454,49.9405,1940472.0
2018-02-09 10:00:00,58.15,58.22,57.22,57.49,3586490.0,49.9405,50.0006,49.1418,49.3737,3586490.0
2018-02-09 11:00:00,57.49,57.79,57.29,57.31,3011494.0,49.3737,49.6313,49.2019,49.2191,3011494.0
2018-02-09 12:00:00,57.31,57.36,56.69,57.23,3168148.0,49.2191,49.262,48.6866,49.1504,3168148.0
2018-02-09 13:00:00,57.22,57.43,56.62,57.23,2975771.0,49.1418,49.3221,48.6265,49.1504,2975771.0
2018-02-09 14:00:00,57.23,58.1,57.21,57.73,3902764.0,49.1504,49.8976,49.1332,49.5798,3902764.0
2018-02-09 15:00:00,57.72,58.81,57.38,58.41,6592504.0,49.5712,50.5073,49.2792,50.1638,6592504.0
2018-02-12 09:30:00,58.88,59.37,58.81,58.98,1450756.0,50.5674,50.9883,50.5073,50.6533,1450756.0
2018-02-12 10:00:00,59.0,59.26,58.71,59.09,1846567.0,50.6705,50.8938,50.4214,50.7478,1846567.0
2018-02-12 11:00:00,59.08,59.28,58.87,59.28,1254128.0,50.7392,50.911,50.5588,50.911,1254128.0
2018-02-12 12:00:00,59.28,59.56,59.24,59.48,919742.0,50.911,51.1514,50.8766,51.0827,919742.0
2018-02-12 13:00:00,59.5,59.74,59.32,59.65,799681.0,51.0999,51.306,50.9453,51.2287,799681.0
2018-02-12 14:00:00,59.65,59.79,59.48,59.63,799437.0,51.2287,51.349,51.0827,51.2115,799437.0
2018-02-12 15:00:00,59.64,59.95,59.39,59.59,2782779.0,51.2201,51.4864,51.0054,51.1772,2782779.0
2018-02-13 09:30:00,59.36,59.54,59.22,59.39,1718182.0,50.9797,51.1343,50.8594,51.0054,1718182.0
2018-02-13 10:00:00,59.38,59.68,59.3,59.48,1061135.0,50.9968,51.2545,50.9281,51.0827,1061135.0
2018-02-13 11:00:00,59.48,59.5,59.22,59.38,596132.0,51.0827,51.0999,50.8594,50.9968,596132.0
2018-02-13 12:00:00,59.38,59.44,59.25,59.36,452604.0,50.9968,51.0484,50.8852,50.9797,452604.0
2018-02-13 13:00:00,59.36,59.7,59.34,59.6,552422.0,50.9797,51.2717,50.9625,51.1858,552422.0
2018-02-13 14:00:00,59.6,59.72,59.44,59.59,401884.0,51.1858,51.2888,51.0484,51.1772,401884.0
2018-02-13 15:00:00,59.58,59.62,59.4,59.45,1808965.0,51.1686,51.203,51.014,51.057,1808965.0
2018-02-14 09:30:00,58.96,59.44,58.84,59.23,1453251.0,50.6361,51.0484,50.5331,50.868,1453251.0
2018-02-14 10:00:00,59.22,59.79,59.21,59.7,1859422.0,50.8594,51.349,50.8508,51.2717,1859422.0
2018-02-14 11:00:00,59.7,59.76,59.5,59.58,884392.0,51.2717,51.3232,51.0999,51.1686,884392.0
2018-02-14 12:00:00,59.58,59.93,59.58,59.89,451297.0,51.1686,51.4692,51.1686,51.4348,451297.0
2018-02-14 13:00:00,59.89,60.18,59.87,60.13,364857.0,51.4348,51.6839,51.4177,51.641,364857.0
2018-02-14 14:00:00,60.14,60.27,60.03,60.23,579854.0,51.6495,51.7612,51.5551,51.7268,579854.0
2018-02-14 15:00:00,60.24,60.37,60.16,60.25,2052925.0,51.7354,51.8471,51.6667,51.744,2052925.0
2018-02-15 09:30:00,60.68,60.72,60.43,60.65,769649.0,52.1133,52.1477,51.8986,52.0875,769649.0
2018-02-15 10:00:00,60.67,60.67,60.11,60.13,930923.0,52.1047,52.1047,51.6238,51.641,930923.0
2018-02-15 11:00:00,60.12,60.38,59.96,60.35,1595250.0,51.6324,51.8557,51.495,51.8299,1595250.0
2018-02-15 12:00:00,60.36,60.44,60.31,60.35,259908.0,51.8385,51.9072,51.7955,51.8299,259908.0
2018-02-15 13:00:00,60.35,60.52,60.34,60.49,368108.0,51.8299,51.9759,51.8213,51.9501,368108.0
2018-02-15 14:00:00,60.49,60.67,60.49,60.61,280315.0,51.9501,52.1047,51.9501,52.0532,280315.0
2018-02-15 15:00:00,60.62,60.7,60.51,60.7,1086611.0,52.0618,52.1305,51.9673,52.1305,1086611.0
2018-02-16 09:30:00,60.52,60.56,60.21,60.37,1351098.0,51.9759,52.0103,51.7097,51.8471,1351098.0
2018-02-16 10:00:00,60.37,60.58,60.23,60.49,1367233.0,51.8471,52.0274,51.7268,51.9501,1367233.0
2018-02-16 11:00:00,60.49,60.95,60.48,60.92,465735.0,51.9501,52.3452,51.9415,52.3194,465735.0
2018-02-16 12:00:00,60.93,61.07,60.74,60.82,383564.0,52.328,52.4483,52.1648,52.2335,383564.0
2018-02-16 13:00:00,60.83,60.87,60.53,60.62,594152.0,52.2421,52.2765,51.9845,52.0618,594152.0
2018-02-16 14:00:00,60.62,60.7,60.37,60.7,809549.0,52.0618,52.1305,51.8471,52.1305,809549.0
2018-02-16 15:00:00,60.69,60.78,60.47,60.48,2267737.0,52.1219,52.1992,51.933,51.9415,2267737.0
2018-02-20 09:30:00,60.22,60.49,60.05,60.36,696714.0,51.7183,51.9501,51.5723,51.8385,696714.0
2018-02-20 10:00:00,60.37,60.48,60.17,60.26,484677.0,51.8471,51.9415,51.6753,51.7526,484677.0
2018-02-20 11:00:00,60.26,60.66,60.23,60.66,375739.0,51.7526,52.0961,51.7268,52.0961,375739.0
2018-02-20 12:00:00,60.66,60.67,60.44,60.49,260032.0,52.0961,52.1047,51.9072,51.9501,260032.0
2018-02-20 13:00:00,60.47,60.48,60.25,60.4,269491.0,51.933,51.9415,51.744,51.8728,269491.0
2018-02-20 14:00:00,60.41,60.44,60.18,60.19,282634.0,51.8814,51.9072,51.6839,51.6925,282634.0
2018-02-20 15:00:00,60.19,60.33,59.99,60.2,1380398.0,51.6925,51.8127,51.5207,51.7011,1380398.0
2018-02-21 09:30:00,60.4,60.61,60.26,60.54,242834.0,51.8728,52.0532,51.7526,51.9931,242834.0
2018-02-21 10:00:00,60.55,60.72,60.45,60.66,325146.0,52.0017,52.1477,51.9158,52.0961,325146.0
2018-02-21 11:00:00,60.67,60.8,60.57,60.7,242111.0,52.1047,52.2164,52.0188,52.1305,242111.0
2018-02-21 12:00:00,60.71,60.78,60.62,60.74,176758.0,52.1391,52.1992,52.0618,52.1648,176758.0
2018-02-21 13:00:00,60.75,60.81,60.69,60.78,171715.0,52.1734,52.225,52.1219,52.1992,171715.0
2018-02-21 14:00:00,60.77,61.07,60.63,60.67,572710.0,52.1906,52.4483,52.0704,52.1047,572710.0
2018-02-21 15:00:00,60.68,60.69,59.99,60.0,1883536.0,52.1133,52.1219,51.5207,51.5293,1883536.0
2018-02-22 09:30:00,60.26,60.55,60.18,60.35,505098.0,51.7526,52.0017,51.6839,51.8299,505098.0
2018-02-22 10:00:00,60.35,60.68,60.3,60.55,511454.0,51.8299,52.1133,51.787,52.0017,511454.0
2018-02-22 11:00:00,60.54,60.95,60.54,60.89,360968.0,51.9931,52.3452,51.9931,52.2937,360968.0
2018-02-22 12:00:00,60.9,60.96,60.63,60.66,421848.0,52.3023,52.3538,52.0704,52.0961,421848.0
2018-02-22 13:00:00,60.64,60.71,60.49,60.6,1050815.0,52.079,52.1391,51.9501,52.0446,1050815.0
2018-02-22 14:00:00,60.6,60.74,60.4,60.43,401042.0,52.0446,52.1648,51.8728,51.8986,401042.0
2018-02-22 15:00:00,60.42,60.59,60.29,60.41,1000184.0,51.89,52.036,51.7784,51.8814,1000184.0
2018-02-23 09:30:00,60.75,60.86,60.57,60.72,302881.0,52.1734,52.2679,52.0188,52.1477,302881.0
2018-02-23 10:00:00,60.71,60.81,60.44,60.73,299140.0,52.1391,52.225,51.9072,52.1563,299140.0
2018-02-23 11:00:00,60.73,60.86,60.65,60.84,343052.0,52.1563,52.2679,52.0875,52.2507,343052.0
2018-02-23 12:00:00,60.84,60.89,60.75,60.85,229968.0,52.2507,52.2937,52.1734,52.2593,229968.0
2018-02-23 13:00:00,60.84,60.93,60.77,60.89,170129.0,52.2507,52.328,52.1906,52.2937,170129.0
2018-02-23 14:00:00,60.89,61.12,60.84,61.05,402122.0,52.2937,52.4912,52.2507,52.4311,402122.0
2018-02-23 15:00:00,61.05,61.31,61.05,61.3,1457814.0,52.4311,52.6544,52.4311,52.6458,1457814.0
2018-02-26 09:30:00,61.55,61.55,61.05,61.08,535673.0,52.8605,52.8605,52.4311,52.4568,535673.0
2018-02-26 10:00:00,61.05,61.16,60.94,61.0,367710.0,52.4311,52.5255,52.3366,52.3881,367710.0
2018-02-26 11:00:00,61.0,61.27,60.95,61.23,285364.0,52.3881,52.62,52.3452,52.5857,285364.0
2018-02-26 12:00:00,61.23,61.44,61.22,61.41,243150.0,52.5857,52.766,52.5771,52.7403,243150.0
2018-02-26 13:00:00,61.41,61.48,61.38,61.44,263854.0,52.7403,52.8004,52.7145,52.766,263854.0
2018-02-26 14:00:00,61.43,61.47,61.29,61.36,448994.0,52.7574,52.7918,52.6372,52.6973,448994.0
2018-02-26 15:00:00,61.36,61.6,61.35,61.56,914150.0,52.6973,52.9034,52.6887,52.8691,914150.0
2018-02-27 09:30:00,61.5,61.59,61.34,61.47,490470.0,52.8175,52.8948,52.6801,52.7918,490470.0
2018-02-27 10:00:00,61.47,61.57,60.98,61.07,1275955.0,52.7918,52.8777,52.371,52.4483,1275955.0
2018-02-27 11:00:00,61.07,61.26,60.95,60.97,1294878.0,52.4483,52.6114,52.3452,52.3624,1294878.0
2018-02-27 12:00:00,60.97,61.27,60.87,61.26,570585.0,52.3624,52.62,52.2765,52.6114,570585.0
2018-02-27 13:00:00,61.25,61.29,61.13,61.14,281613.0,52.6028,52.6372,52.4998,52.5084,281613.0
2018-02-27 14:00:00,61.14,61.21,61.02,61.08,435593.0,52.5084,52.5685,52.4053,52.4568,435593.0
2018-02-27 15:00:00,61.08,61.12,60.71,60.71,1313570.0,52.4568,52.4912,52.1391,52.1391,1313570.0
2018-02-28 09:30:00,60.88,60.94,60.63,60.88,376082.0,52.2851,52.3366,52.0704,52.2851,376082.0
2018-02-28 10:00:00,60.88,60.92,60.55,60.6,397381.0,52.2851,52.3194,52.0017,52.0446,397381.0
2018-02-28 11:00:00,60.61,60.63,60.33,60.52,964609.0,52.0532,52.0704,51.8127,51.9759,964609.0
2018-02-28 12:00:00,60.52,60.71,60.41,60.67,310145.0,51.9759,52.1391,51.8814,52.1047,310145.0
2018-02-28 13:00:00,60.66,60.66,60.4,60.58,299079.0,52.0961,52.0961,51.8728,52.0274,299079.0
2018-02-28 14:00:00,60.58,60.65,60.13,60.15,535883.0,52.0274,52.0875,51.641,51.6581,535883.0
2018-02-28 15:00:00,60.16,60.22,59.62,59.62,2149916.0,51.6667,51.7183,51.203,51.203,2149916.0
2018-03-01 09:30:00,59.6,59.8,59.24,59.28,905392.0,51.1858,51.3575,50.8766,50.911,905392.0
2018-03-01 10:00:00,59.27,59.85,59.24,59.46,1303300.0,50.9024,51.4005,50.8766,51.0655,1303300.0
2018-03-01 11:00:00,59.47,59.72,59.35,59.59,938814.0,51.0741,51.2888,50.9711,51.1772,938814.0
2018-03-01 12:00:00,59.59,59.6,59.29,59.39,816974.0,51.1772,51.1858,50.9195,51.0054,816974.0
2018-03-01 13:00:00,59.38,59.38,58.88,58.92,1392625.0,50.9968,50.9968,50.5674,50.6018,1392625.0
2018-03-01 14:00:00,58.91,58.97,58.58,58.92,1482389.0,50.5932,50.6447,50.3098,50.6018,1482389.0
2018-03-01 15:00:00,58.92,59.32,58.8,59.02,2613021.0,50.6018,50.9453,50.4987,50.6877,2613021.0
2018-03-02 09:30:00,58.67,58.8,58.39,58.49,1318203.0,50.3871,50.4987,50.1466,50.2325,1318203.0
2018-03-02 10:00:00,58.48,58.57,58.37,58.44,1211494.0,50.2239,50.3012,50.1294,50.1896,1211494.0
2018-03-02 11:00:00,58.43,58.84,58.36,58.82,803693.0,50.181,50.5331,50.1208,50.5159,803693.0
2018-03-02 12:00:00,58.81,59.11,58.76,59.07,702988.0,50.5073,50.765,50.4644,50.7306,702988.0
2018-03-02 13:00:00,59.04,59.07,58.67,58.73,577079.0,50.7048,50.7306,50.3871,50.4386,577079.0
2018-03-02 14:00:00,58.73,58.95,58.73,58.84,595401.0,50.4386,50.6276,50.4386,50.5331,595401.0
2018-03-02 15:00:00,58.83,59.12,58.69,58.94,2500453.0,50.5245,50.7735,50.4043,50.619,2500453.0
2018-03-05 09:30:00,58.69,58.95,58.62,58.72,671918.0,50.4043,50.6276,50.3441,50.43,671918.0
2018-03-05 10:00:00,58.73,58.98,58.61,58.98,805104.0,50.4386,50.6533,50.3356,50.6533,805104.0
2018-03-05 11:00:00,58.97,59.57,58.96,59.5,998024.0,50.6447,51.16,50.6361,51.0999,998024.0
2018-03-05 12:00:00,59.49,59.64,59.4,59.63,518182.0,51.0913,51.2201,51.014,51.2115,518182.0
2018-03-05 13:00:00,59.63,59.72,59.49,59.56,570907.0,51.2115,51.2888,51.0913,51.1514,570907.0
2018-03-05 14:00:00,59.56,59.67,59.39,59.66,647618.0,51.1514,51.2459,51.0054,51.2373,647618.0
2018-03-05 15:00:00,59.66,59.91,59.66,59.73,2043630.0,51.2373,51.452,51.2373,51.2974,2043630.0
2018-03-06 09:30:00,60.01,60.16,59.85,59.96,709630.0,51.5379,51.6667,51.4005,51.495,709630.0
2018-03-06 10:00:00,59.96,60.04,59.72,59.78,885090.0,51.495,51.5637,51.2888,51.3404,885090.0
2018-03-06 11:00:00,59.78,60.04,59.74,60.04,460494.0,51.3404,51.5637,51.306,51.5637,460494.0
2018-03-06 12:00:00,60.04,60.25,59.92,60.2,416080.0,51.5637,51.744,51.4606,51.7011,416080.0
2018-03-06 13:00:00,60.2,60.85,60.17,60.66,756576.0,51.7011,52.2593,51.6753,52.0961,756576.0
2018-03-06 14:00:00,60.67,60.74,60.43,60.46,3240096.0,52.1047,52.1648,51.8986,51.9244,3240096.0
2018-03-06 15:00:00,60.47,60.5,60.29,60.41,1789826.0,51.933,51.9587,51.7784,51.8814,1789826.0
2018-03-07 09:30:00,59.79,60.13,59.66,59.93,1332374.0,51.349,51.641,51.2373,51.4692,1332374.0
2018-03-07 10:00:00,59.93,60.34,59.9,60.28,984024.0,51.4692,51.8213,51.4434,51.7698,984024.0
2018-03-07 11:00:00,60.28,60.3,59.9,59.91,1198116.0,51.7698,51.787,51.4434,51.452,1198116.0
2018-03-07 12:00:00,59.92,59.99,59.76,59.94,997337.0,51.4606,51.5207,51.3232,51.4778,997337.0
2018-03-07 13:00:00,59.93,60.07,59.8,59.97,1045669.0,51.4692,51.5894,51.3575,51.5035,1045669.0
2018-03-07 14:00:00,59.97,60.09,59.92,60.01,1128298.0,51.5035,51.6066,51.4606,51.5379,1128298.0
2018-03-07 15:00:00,60.01,60.33,60.01,60.17,1405966.0,51.5379,51.8127,51.5379,51.6753,1405966.0
2018-03-08 09:30:00,60.31,60.43,60.12,60.2,316880.0,51.7955,51.8986,51.6324,51.7011,316880.0
2018-03-08 10:00:00,60.2,60.2,59.92,60.08,567112.0,51.7011,51.7011,51.4606,51.598,567112.0
2018-03-08 11:00:00,60.07,60.19,59.9,60.0,386184.0,51.5894,51.6925,51.4434,51.5293,386184.0
2018-03-08 12:00:00,60.01,60.04,59.82,59.99,361275.0,51.5379,51.5637,51.3747,51.5207,361275.0
2018-03-08 13:00:00,59.99,60.05,59.85,59.89,344059.0,51.5207,51.5723,51.4005,51.4348,344059.0
2018-03-08 14:00:00,59.89,60.07,59.85,60.07,1097091.0,51.4348,51.5894,51.4005,51.5894,1097091.0
2018-03-08 15:00:00,60.06,60.31,60.01,60.23,1959703.0,51.5808,51.7955,51.5379,51.7268,1959703.0
2018-03-09 09:30:00,60.61,60.64,60.38,60.61,366973.0,52.0532,52.079,51.8557,52.0532,366973.0
2018-03-09 10:00:00,60.61,60.95,60.59,60.91,513183.0,52.0532,52.3452,52.036,52.3108,513183.0
2018-03-09 11:00:00,60.91,61.05,60.82,60.98,662221.0,52.3108,52.4311,52.2335,52.371,662221.0
2018-03-09 12:00:00,60.98,61.13,60.98,60.98,318630.0,52.371,52.4998,52.371,52.371,318630.0
2018-03-09 13:00:00,60.98,61.15,60.98,61.07,475371.0,52.371,52.517,52.371,52.4483,475371.0
2018-03-09 14:00:00,61.07,61.28,61.06,61.21,431861.0,52.4483,52.6286,52.4397,52.5685,431861.0
2018-03-09 15:00:00,61.22,61.35,61.13,61.32,1806574.0,52.5771,52.6887,52.4998,52.663,1806574.0
2018-03-12 09:30:00,61.39,61.69,61.3,61.52,367070.0,52.7231,52.9807,52.6458,52.8347,367070.0
2018-03-12 10:00:00,61.52,61.52,61.27,61.31,700576.0,52.8347,52.8347,52.62,52.6544,700576.0
2018-03-12 11:00:00,61.31,61.36,61.13,61.18,679494.0,52.6544,52.6973,52.4998,52.5427,679494.0
2018-03-12 12:00:00,61.19,61.29,61.08,61.1,587453.0,52.5513,52.6372,52.4568,52.474,587453.0
2018-03-12 13:00:00,61.1,61.26,61.1,61.14,637986.0,52.474,52.6114,52.474,52.5084,637986.0
2018-03-12 14:00:00,61.14,61.19,61.05,61.1,370751.0,52.5084,52.5513,52.4311,52.474,370751.0
2018-03-12 15:00:00,61.1,61.34,61.1,61.16,1171538.0,52.474,52.6801,52.474,52.5255,1171538.0
2018-03-13 09:30:00,61.5,61.75,61.4,61.68,426841.0,52.8175,53.0323,52.7317,52.9721,426841.0
2018-03-13 10:00:00,61.68,61.69,61.39,61.44,693110.0,52.9721,52.9807,52.7231,52.766,693110.0
2018-03-13 11:00:00,61.45,61.46,61.3,61.33,431847.0,52.7746,52.7832,52.6458,52.6715,431847.0
2018-03-13 12:00:00,61.33,61.34,61.16,61.27,1060318.0,52.6715,52.6801,52.5255,52.62,1060318.0
2018-03-13 13:00:00,61.27,61.33,61.15,61.16,503670.0,52.62,52.6715,52.517,52.5255,503670.0
2018-03-13 14:00:00,61.16,61.22,61.03,61.06,380858.0,52.5255,52.5771,52.4139,52.4397,380858.0
2018-03-13 15:00:00,61.07,61.11,60.85,60.91,2327598.0,52.4483,52.4826,52.2593,52.3108,2327598.0
2018-03-14 09:30:00,61.19,61.2,60.84,60.89,255320.0,52.5513,52.5599,52.2507,52.2937,255320.0
2018-03-14 10:00:00,60.89,60.94,60.55,60.57,657947.0,52.2937,52.3366,52.0017,52.0188,657947.0
2018-03-14 11:00:00,60.57,60.61,60.31,60.39,805308.0,52.0188,52.0532,51.7955,51.8643,805308.0
2018-03-14 12:00:00,60.39,60.42,60.22,60.25,590992.0,51.8643,51.89,51.7183,51.744,590992.0
2018-03-14 13:00:00,60.25,60.45,60.12,60.36,525399.0,51.744,51.9158,51.6324,51.8385,525399.0
2018-03-14 14:00:00,60.36,60.38,60.11,60.27,407220.0,51.8385,51.8557,51.6238,51.7612,407220.0
2018-03-14 15:00:00,60.28,60.28,60.05,60.16,1873845.0,51.7698,51.7698,51.5723,51.6667,1873845.0
2018-03-15 09:30:00,60.25,60.3,59.99,60.06,370846.0,51.744,51.787,51.5207,51.5808,370846.0
2018-03-15 10:00:00,60.06,60.2,59.92,60.03,403503.0,51.5808,51.7011,51.4606,51.5551,403503.0
2018-03-15 11:00:00,60.04,60.14,59.6,59.67,953947.0,51.5637,51.6495,51.1858,51.2459,953947.0
2018-03-15 12:00:00,59.67,59.8,59.62,59.62,328817.0,51.2459,51.3575,51.203,51.203,328817.0
2018-03-15 13:00:00,59.62,59.67,59.52,59.52,428950.0,51.203,51.2459,51.1171,51.1171,428950.0
2018-03-15 14:00:00,59.52,59.56,59.39,59.47,493416.0,51.1171,51.1514,51.0054,51.0741,493416.0
2018-03-15 15:00:00,59.46,59.53,59.37,59.37,1515318.0,51.0655,51.1257,50.9883,50.9883,1515318.0
2018-03-16 09:30:00,59.04,59.15,58.93,59.1,325755.0,50.8986,50.9934,50.8037,50.9503,325755.0
2018-03-16 10:00:00,59.11,59.46,59.09,59.43,739720.0,50.9589,51.2606,50.9417,51.2348,739720.0
2018-03-16 11:00:00,59.43,59.47,59.29,59.36,471308.0,51.2348,51.2693,51.1141,51.1744,471308.0
2018-03-16 12:00:00,59.36,59.39,59.25,59.29,452534.0,51.1744,51.2003,51.0796,51.1141,452534.0
2018-03-16 13:00:00,59.29,59.33,59.18,59.24,391047.0,51.1141,51.1486,51.0193,51.071,391047.0
2018-03-16 14:00:00,59.25,59.32,59.19,59.28,424573.0,51.0796,51.14,51.0279,51.1055,424573.0
2018-03-16 15:00:00,59.27,59.37,59.15,59.15,2340436.0,51.0968,51.1831,50.9934,50.9934,2340436.0
2018-03-19 09:30:00,58.98,59.02,58.7,58.82,492007.0,50.8468,50.8813,50.6054,50.7089,492007.0
2018-03-19 10:00:00,58.81,58.82,58.42,58.47,588182.0,50.7003,50.7089,50.3641,50.4072,588182.0
2018-03-19 11:00:00,58.46,58.5,58.21,58.25,581627.0,50.3985,50.433,50.183,50.2175,581627.0
2018-03-19 12:00:00,58.26,58.33,58.15,58.3,634595.0,50.2261,50.2865,50.1313,50.2606,634595.0
2018-03-19 13:00:00,58.3,58.33,58.03,58.25,1066478.0,50.2606,50.2865,50.0278,50.2175,1066478.0
2018-03-19 14:00:00,58.25,58.29,57.87,58.14,943086.0,50.2175,50.252,49.8899,50.1227,943086.0
2018-03-19 15:00:00,58.14,58.38,58.01,58.3,1746196.0,50.1227,50.3296,50.0106,50.2606,1746196.0
2018-03-20 09:30:00,58.51,58.7,58.34,58.35,759226.0,50.4416,50.6054,50.2951,50.3037,759226.0
2018-03-20 10:00:00,58.36,58.47,58.25,58.47,683594.0,50.3123,50.4072,50.2175,50.4072,683594.0
2018-03-20 11:00:00,58.47,58.49,58.25,58.32,531697.0,50.4072,50.4244,50.2175,50.2778,531697.0
2018-03-20 12:00:00,58.32,58.39,58.28,58.35,297782.0,50.2778,50.3382,50.2434,50.3037,297782.0
2018-03-20 13:00:00,58.35,58.4,58.17,58.18,175962.0,50.3037,50.3468,50.1485,50.1572,175962.0
2018-03-20 14:00:00,58.18,58.42,58.12,58.36,177925.0,50.1572,50.3641,50.1054,50.3123,177925.0
2018-03-20 15:00:00,58.36,58.38,58.21,58.24,850564.0,50.3123,50.3296,50.183,50.2089,850564.0
2018-03-21 09:30:00,58.38,58.45,58.18,58.36,275943.0,50.3296,50.3899,50.1572,50.3123,275943.0
2018-03-21 10:00:00,58.35,58.91,58.32,58.88,606700.0,50.3037,50.7865,50.2778,50.7606,606700.0
2018-03-21 11:00:00,58.88,59.3,58.83,59.21,475711.0,50.7606,51.1227,50.7175,51.0451,475711.0
2018-03-21 12:00:00,59.21,59.22,59.11,59.16,459491.0,51.0451,51.0537,50.9589,51.002,459491.0
2018-03-21 13:00:00,59.17,59.19,58.98,59.13,400818.0,51.0106,51.0279,50.8468,50.9762,400818.0
2018-03-21 14:00:00,59.14,59.43,58.82,58.98,1024750.0,50.9848,51.2348,50.7089,50.8468,1024750.0
2018-03-21 15:00:00,58.99,59.29,58.89,58.89,1341277.0,50.8555,51.1141,50.7692,50.7692,1341277.0
2018-03-22 09:30:00,58.43,58.52,58.25,58.29,589296.0,50.3727,50.4503,50.2175,50.252,589296.0
2018-03-22 10:00:00,58.28,58.64,58.01,58.12,1122536.0,50.2434,50.5537,50.0106,50.1054,1122536.0
2018-03-22 11:00:00,58.12,58.21,57.63,57.77,848870.0,50.1054,50.183,49.683,49.8037,848870.0
2018-03-22 12:00:00,57.77,58.23,57.72,57.94,933019.0,49.8037,50.2003,49.7606,49.9502,933019.0
2018-03-22 13:00:00,57.93,58.21,57.81,58.07,512349.0,49.9416,50.183,49.8382,50.0623,512349.0
2018-03-22 14:00:00,58.06,58.1,57.64,57.65,412033.0,50.0537,50.0882,49.6916,49.7002,412033.0
2018-03-22 15:00:00,57.65,57.77,57.1,57.14,2467745.0,49.7002,49.8037,49.2261,49.2606,2467745.0
2018-03-23 09:30:00,57.27,57.56,57.16,57.31,635779.0,49.3726,49.6226,49.2778,49.4071,635779.0
2018-03-23 10:00:00,57.31,57.48,57.11,57.25,883804.0,49.4071,49.5537,49.2347,49.3554,883804.0
2018-03-23 11:00:00,57.26,57.31,56.63,56.68,905277.0,49.364,49.4071,48.8209,48.864,905277.0
2018-03-23 12:00:00,56.67,56.9,56.67,56.77,616969.0,48.8554,49.0537,48.8554,48.9416,616969.0
2018-03-23 13:00:00,56.77,57.09,56.71,57.04,491096.0,48.9416,49.2175,48.8899,49.1744,491096.0
2018-03-23 14:00:00,57.05,57.1,56.31,56.34,928126.0,49.183,49.2261,48.545,48.5709,928126.0
2018-03-23 15:00:00,56.35,56.51,55.97,56.04,2302596.0,48.5795,48.7174,48.2519,48.3123,2302596.0
2018-03-26 09:30:00,56.68,56.87,56.6,56.83,1207583.0,48.864,49.0278,48.795,48.9933,1207583.0
2018-03-26 10:00:00,56.83,56.89,56.43,56.43,796652.0,48.9933,49.045,48.6485,48.6485,796652.0
2018-03-26 11:00:00,56.43,56.52,56.15,56.46,816928.0,48.6485,48.7261,48.4071,48.6743,816928.0
2018-03-26 12:00:00,56.47,56.65,56.37,56.52,395746.0,48.683,48.8381,48.5967,48.7261,395746.0
2018-03-26 13:00:00,56.52,56.7,56.46,56.69,413192.0,48.7261,48.8812,48.6743,48.8726,413192.0
2018-03-26 14:00:00,56.7,57.07,56.69,56.97,508724.0,48.8812,49.2002,48.8726,49.114,508724.0
2018-03-26 15:00:00,56.97,57.22,56.96,57.17,1440943.0,49.114,49.3295,49.1054,49.2864,1440943.0
2018-03-27 09:30:00,57.32,57.34,57.02,57.22,517930.0,49.4157,49.433,49.1571,49.3295,517930.0
2018-03-27 10:00:00,57.22,57.35,57.02,57.23,820308.0,49.3295,49.4416,49.1571,49.3382,820308.0
2018-03-27 11:00:00,57.22,57.55,57.14,57.54,453211.0,49.3295,49.614,49.2606,49.6054,453211.0
2018-03-27 12:00:00,57.53,57.59,57.39,57.53,465874.0,49.5968,49.6485,49.4761,49.5968,465874.0
2018-03-27 13:00:00,57.55,57.68,57.26,57.43,517063.0,49.614,49.7261,49.364,49.5106,517063.0
2018-03-27 14:00:00,57.42,57.47,57.04,57.04,1050975.0,49.502,49.5451,49.1744,49.1744,1050975.0
2018-03-27 15:00:00,57.05,57.06,56.3,56.59,3128341.0,49.183,49.1916,48.5364,48.7864,3128341.0
2018-03-28 09:30:00,56.58,56.86,56.5,56.79,844581.0,48.7778,49.0192,48.7088,48.9588,844581.0
2018-03-28 10:00:00,56.79,56.9,56.32,56.38,1585656.0,48.9588,49.0537,48.5536,48.6054,1585656.0
2018-03-28 11:00:00,56.39,56.61,55.96,56.2,3841257.0,48.614,48.8037,48.2433,48.4502,3841257.0
2018-03-28 12:00:00,56.21,56.57,56.06,56.06,827033.0,48.4588,48.7692,48.3295,48.3295,827033.0
2018-03-28 13:00:00,56.05,56.3,55.95,56.16,1083556.0,48.3209,48.5364,48.2347,48.4157,1083556.0
2018-03-28 14:00:00,56.17,56.25,55.95,55.96,907008.0,48.4243,48.4933,48.2347,48.2433,907008.0
2018-03-28 15:00:00,55.96,56.08,55.69,55.87,2438336.0,48.2433,48.3467,48.0105,48.1657,2438336.0
2018-03-29 09:30:00,56.13,56.38,56.07,56.26,650993.0,48.3898,48.6054,48.3381,48.5019,650993.0
2018-03-29 10:00:00,56.25,56.47,56.16,56.47,880700.0,48.4933,48.683,48.4157,48.683,880700.0
2018-03-29 11:00:00,56.47,56.66,56.37,56.65,589361.0,48.683,48.8468,48.5967,48.8381,589361.0
2018-03-29 12:00:00,56.65,56.74,56.52,56.7,432426.0,48.8381,48.9157,48.7261,48.8812,432426.0
2018-03-29 13:00:00,56.7,56.86,56.57,56.78,441110.0,48.8812,49.0192,48.7692,48.9502,441110.0
2018-03-29 14:00:00,56.78,57.09,56.74,56.97,571118.0,48.9502,49.2175,48.9157,49.114,571118.0
2018-03-29 15:00:00,56.97,57.24,56.89,56.94,2254414.0,49.114,49.3468,49.045,49.0881,2254414.0
2018-04-02 09:30:00,56.75,57.03,56.62,56.62,962684.0,48.9243,49.1657,48.8123,48.8123,962684.0
2018-04-02 10:00:00,56.61,56.63,56.07,56.09,1194415.0,48.8037,48.8209,48.3381,48.3554,1194415.0
2018-04-02 11:00:00,56.07,56.12,55.58,55.84,1422983.0,48.3381,48.3812,47.9157,48.1398,1422983.0
2018-04-02 12:00:00,55.84,55.91,55.53,55.79,811263.0,48.1398,48.2002,47.8726,48.0967,811263.0
2018-04-02 13:00:00,55.79,55.87,55.35,55.35,1070901.0,48.0967,48.1657,47.7174,47.7174,1070901.0
2018-04-02 14:00:00,55.36,55.47,55.21,55.44,964068.0,47.726,47.8209,47.5967,47.795,964068.0
2018-04-02 15:00:00,55.43,55.79,55.31,55.69,2484829.0,47.7864,48.0967,47.6829,48.0105,2484829.0
2018-04-03 09:30:00,55.83,56.03,55.67,55.9,738613.0,48.1312,48.3036,47.9933,48.1916,738613.0
2018-04-03 10:00:00,55.91,55.99,55.48,55.94,1021450.0,48.2002,48.2691,47.8295,48.226,1021450.0
2018-04-03 11:00:00,55.94,56.16,55.94,56.01,723785.0,48.226,48.4157,48.226,48.2864,723785.0
2018-04-03 12:00:00,56.0,56.16,55.97,56.13,500633.0,48.2778,48.4157,48.2519,48.3898,500633.0
2018-04-03 13:00:00,56.12,56.36,56.06,56.25,521666.0,48.3812,48.5881,48.3295,48.4933,521666.0
2018-04-03 14:00:00,56.25,56.33,55.98,56.3,895550.0,48.4933,48.5623,48.2605,48.5364,895550.0
2018-04-03 15:00:00,56.28,56.65,56.25,56.48,2061638.0,48.5192,48.8381,48.4933,48.6916,2061638.0
2018-04-04 09:30:00,55.55,55.66,55.23,55.63,904824.0,47.8898,47.9847,47.6139,47.9588,904824.0
2018-04-04 10:00:00,55.64,56.07,55.52,56.01,876288.0,47.9674,48.3381,47.864,48.2864,876288.0
2018-04-04 11:00:00,56.01,56.26,55.92,56.01,663676.0,48.2864,48.5019,48.2088,48.2864,663676.0
2018-04-04 12:00:00,56.02,56.3,55.98,56.2,610589.0,48.295,48.5364,48.2605,48.4502,610589.0
2018-04-04 13:00:00,56.21,56.24,56.01,56.12,733120.0,48.4588,48.4847,48.2864,48.3812,733120.0
2018-04-04 14:00:00,56.13,56.63,56.09,56.61,792437.0,48.3898,48.8209,48.3554,48.8037,792437.0
2018-04-04 15:00:00,56.6,56.91,56.55,56.85,1580674.0,48.795,49.0623,48.7519,49.0106,1580674.0
2018-04-05 09:30:00,57.13,57.63,57.04,57.59,642721.0,49.2519,49.683,49.1744,49.6485,642721.0
2018-04-05 10:00:00,57.59,57.69,57.51,57.55,788073.0,49.6485,49.7347,49.5795,49.614,788073.0
2018-04-05 11:00:00,57.55,57.91,57.55,57.91,1837549.0,49.614,49.9244,49.614,49.9244,1837549.0
2018-04-05 12:00:00,57.9,57.99,57.82,57.93,943043.0,49.9158,49.9934,49.8468,49.9416,943043.0
2018-04-05 13:00:00,57.94,57.99,57.65,57.76,768360.0,49.9502,49.9934,49.7002,49.7951,768360.0
2018-04-05 14:00:00,57.77,58.08,57.74,58.06,684178.0,49.8037,50.0709,49.7778,50.0537,684178.0
2018-04-05 15:00:00,58.07,58.12,57.81,57.93,1597256.0,50.0623,50.1054,49.8382,49.9416,1597256.0
2018-04-06 09:30:00,57.35,57.62,57.23,57.47,652485.0,49.4416,49.6744,49.3382,49.5451,652485.0
2018-04-06 10:00:00,57.47,57.51,57.13,57.16,949342.0,49.5451,49.5795,49.2519,49.2778,949342.0
2018-04-06 11:00:00,57.15,57.15,56.91,57.1,1103508.0,49.2692,49.2692,49.0623,49.2261,1103508.0
2018-04-06 12:00:00,57.1,57.24,56.92,57.23,605976.0,49.2261,49.3468,49.0709,49.3382,605976.0
2018-04-06 13:00:00,57.23,57.23,56.6,56.62,835396.0,49.3382,49.3382,48.795,48.8123,835396.0
2018-04-06 14:00:00,56.62,56.68,56.15,56.21,1240048.0,48.8123,48.864,48.4071,48.4588,1240048.0
2018-04-06 15:00:00,56.22,56.68,56.16,56.51,2173112.0,48.4674,48.864,48.4157,48.7174,2173112.0
2018-04-09 09:30:00,56.82,56.84,56.42,56.63,461138.0,48.9847,49.0019,48.6399,48.8209,461138.0
2018-04-09 10:00:00,56.64,56.88,56.53,56.79,666834.0,48.8295,49.0364,48.7347,48.9588,666834.0
2018-04-09 11:00:00,56.8,56.97,56.67,56.91,667553.0,48.9675,49.114,48.8554,49.0623,667553.0
2018-04-09 12:00:00,56.91,56.96,56.81,56.91,613560.0,49.0623,49.1054,48.9761,49.0623,613560.0
2018-04-09 13:00:00,56.92,57.5,56.92,57.41,1215821.0,49.0709,49.5709,49.0709,49.4933,1215821.0
2018-04-09 14:00:00,57.41,57.41,57.24,57.35,597353.0,49.4933,49.4933,49.3468,49.4416,597353.0
2018-04-09 15:00:00,57.36,57.38,56.76,56.82,1792312.0,49.4502,49.4675,48.933,48.9847,1792312.0
2018-04-10 09:30:00,57.58,57.73,57.54,57.57,563771.0,49.6399,49.7692,49.6054,49.6313,563771.0
2018-04-10 10:00:00,57.57,58.22,57.49,58.12,2115797.0,49.6313,50.1916,49.5623,50.1054,2115797.0
2018-04-10 11:00:00,58.12,58.32,57.9,58.13,2177571.0,50.1054,50.2778,49.9158,50.114,2177571.0
2018-04-10 12:00:00,58.14,58.19,57.65,57.95,1833006.0,50.1227,50.1658,49.7002,49.9589,1833006.0
2018-04-10 13:00:00,57.96,58.24,57.91,58.18,1181102.0,49.9675,50.2089,49.9244,50.1572,1181102.0
2018-04-10 14:00:00,58.19,58.3,58.05,58.22,1501816.0,50.1658,50.2606,50.0451,50.1916,1501816.0
2018-04-10 15:00:00,58.22,58.28,57.95,58.0,2035225.0,50.1916,50.2434,49.9589,50.002,2035225.0
2018-04-11 09:30:00,57.57,57.72,57.46,57.68,693182.0,49.6313,49.7606,49.5364,49.7261,693182.0
2018-04-11 10:00:00,57.68,57.72,57.39,57.39,1538268.0,49.7261,49.7606,49.4761,49.4761,1538268.0
2018-04-11 11:00:00,57.39,57.75,57.34,57.69,697587.0,49.4761,49.7864,49.433,49.7347,697587.0
2018-04-11 12:00:00,57.68,57.8,57.57,57.63,606352.0,49.7261,49.8296,49.6313,49.683,606352.0
2018-04-11 13:00:00,57.63,57.7,57.5,57.59,631072.0,49.683,49.7433,49.5709,49.6485,631072.0
2018-04-11 14:00:00,57.59,57.68,57.44,57.59,559053.0,49.6485,49.7261,49.5192,49.6485,559053.0
2018-04-11 15:00:00,57.59,57.63,57.39,57.55,1445887.0,49.6485,49.683,49.4761,49.614,1445887.0
2018-04-12 09:30:00,57.82,57.99,57.67,57.96,474979.0,49.8468,49.9934,49.7175,49.9675,474979.0
2018-04-12 10:00:00,57.95,58.11,57.91,57.99,495765.0,49.9589,50.0968,49.9244,49.9934,495765.0
2018-04-12 11:00:00,57.99,58.27,57.98,58.13,275349.0,49.9934,50.2347,49.9847,50.114,275349.0
2018-04-12 12:00:00,58.13,58.33,58.1,58.33,291454.0,50.114,50.2865,50.0882,50.2865,291454.0
2018-04-12 13:00:00,58.33,58.35,58.05,58.19,401118.0,50.2865,50.3037,50.0451,50.1658,401118.0
2018-04-12 14:00:00,58.19,58.32,58.17,58.25,271992.0,50.1658,50.2778,50.1485,50.2175,271992.0
2018-04-12 15:00:00,58.26,58.41,58.15,58.17,989809.0,50.2261,50.3554,50.1313,50.1485,989809.0
2018-04-13 09:30:00,58.49,58.65,58.29,58.3,293167.0,50.4244,50.5623,50.252,50.2606,293167.0
2018-04-13 10:00:00,58.3,58.44,58.1,58.18,795027.0,50.2606,50.3813,50.0882,50.1572,795027.0
2018-04-13 11:00:00,58.17,58.38,58.09,58.35,495097.0,50.1485,50.3296,50.0796,50.3037,495097.0
2018-04-13 12:00:00,58.35,58.39,58.2,58.22,511122.0,50.3037,50.3382,50.1744,50.1916,511122.0
2018-04-13 13:00:00,58.22,58.43,58.22,58.32,316236.0,50.1916,50.3727,50.1916,50.2778,316236.0
2018-04-13 14:00:00,58.32,58.35,58.1,58.11,443992.0,50.2778,50.3037,50.0882,50.0968,443992.0
2018-04-13 15:00:00,58.11,58.17,57.9,58.12,1279697.0,50.0968,50.1485,49.9158,50.1054,1279697.0
2018-04-16 09:30:00,58.54,58.57,58.24,58.34,286557.0,50.4675,50.4934,50.2089,50.2951,286557.0
2018-04-16 10:00:00,58.34,58.61,58.34,58.56,576542.0,50.2951,50.5279,50.2951,50.4848,576542.0
2018-04-16 11:00:00,58.56,58.69,58.46,58.59,470129.0,50.4848,50.5968,50.3985,50.5106,470129.0
2018-04-16 12:00:00,58.6,58.83,58.58,58.76,593218.0,50.5192,50.7175,50.502,50.6572,593218.0
2018-04-16 13:00:00,58.76,58.9,58.76,58.87,313437.0,50.6572,50.7779,50.6572,50.752,313437.0
2018-04-16 14:00:00,58.87,58.94,58.83,58.89,884100.0,50.752,50.8124,50.7175,50.7692,884100.0
2018-04-16 15:00:00,58.89,58.98,58.8,58.89,2109244.0,50.7692,50.8468,50.6917,50.7692,2109244.0
2018-04-17 09:30:00,59.27,59.3,59.01,59.29,534335.0,51.0968,51.1227,50.8727,51.1141,534335.0
2018-04-17 10:00:00,59.29,59.54,59.25,59.49,886855.0,51.1141,51.3296,51.0796,51.2865,886855.0
2018-04-17 11:00:00,59.5,59.57,59.39,59.44,359274.0,51.2951,51.3555,51.2003,51.2434,359274.0
2018-04-17 12:00:00,59.45,59.49,59.36,59.4,209598.0,51.252,51.2865,51.1744,51.2089,209598.0
2018-04-17 13:00:00,59.39,59.5,59.29,59.47,311726.0,51.2003,51.2951,51.1141,51.2693,311726.0
2018-04-17 14:00:00,59.47,59.57,59.44,59.54,450406.0,51.2693,51.3555,51.2434,51.3296,450406.0
2018-04-17 15:00:00,59.54,59.73,59.51,59.55,1687248.0,51.3296,51.4934,51.3038,51.3382,1687248.0
2018-04-18 09:30:00,59.9,60.03,59.76,60.0,733610.0,51.64,51.752,51.5193,51.7262,733610.0
2018-04-18 10:00:00,60.0,60.22,59.86,60.15,1222000.0,51.7262,51.9158,51.6055,51.8555,1222000.0
2018-04-18 11:00:00,60.15,60.25,60.07,60.07,620748.0,51.8555,51.9417,51.7865,51.7865,620748.0
2018-04-18 12:00:00,60.07,60.15,60.04,60.13,328984.0,51.7865,51.8555,51.7607,51.8383,328984.0
2018-04-18 13:00:00,60.12,60.22,60.01,60.03,313260.0,51.8296,51.9158,51.7348,51.752,313260.0
2018-04-18 14:00:00,60.03,60.15,59.98,60.07,402221.0,51.752,51.8555,51.7089,51.7865,402221.0
2018-04-18 15:00:00,60.07,60.11,59.95,59.98,953583.0,51.7865,51.821,51.6831,51.7089,953583.0
2018-04-19 09:30:00,60.06,60.06,59.52,59.59,726361.0,51.7779,51.7779,51.3124,51.3727,726361.0
2018-04-19 10:00:00,59.6,59.68,59.4,59.46,909637.0,51.3813,51.4503,51.2089,51.2606,909637.0
2018-04-19 11:00:00,59.47,59.48,59.21,59.22,898102.0,51.2693,51.2779,51.0451,51.0537,898102.0
2018-04-19 12:00:00,59.21,59.31,59.12,59.22,366146.0,51.0451,51.1313,50.9675,51.0537,366146.0
2018-04-19 13:00:00,59.21,59.24,59.11,59.21,539565.0,51.0451,51.071,50.9589,51.0451,539565.0
2018-04-19 14:00:00,59.2,59.37,59.1,59.34,339625.0,51.0365,51.1831,50.9503,51.1572,339625.0
2018-04-19 15:00:00,59.33,59.54,59.26,59.36,1773783.0,51.1486,51.3296,51.0882,51.1744,1773783.0
2018-04-20 09:30:00,59.33,59.51,59.28,59.36,354456.0,51.1486,51.3038,51.1055,51.1744,354456.0
2018-04-20 10:00:00,59.38,59.4,58.94,58.98,926919.0,51.1917,51.2089,50.8124,50.8468,926919.0
2018-04-20 11:00:00,58.98,59.04,58.77,58.94,583977.0,50.8468,50.8986,50.6658,50.8124,583977.0
2018-04-20 12:00:00,58.94,58.99,58.83,58.9,339139.0,50.8124,50.8555,50.7175,50.7779,339139.0
2018-04-20 13:00:00,58.89,59.09,58.85,59.02,361652.0,50.7692,50.9417,50.7348,50.8813,361652.0
2018-04-20 14:00:00,59.01,59.06,58.88,58.92,318288.0,50.8727,50.9158,50.7606,50.7951,318288.0
2018-04-20 15:00:00,58.93,59.01,58.75,59.01,1269194.0,50.8037,50.8727,50.6486,50.8727,1269194.0
2018-04-23 09:30:00,58.88,58.9,58.74,58.9,347354.0,50.7606,50.7779,50.6399,50.7779,347354.0
2018-04-23 10:00:00,58.91,58.98,58.79,58.89,486280.0,50.7865,50.8468,50.683,50.7692,486280.0
2018-04-23 11:00:00,58.89,59.07,58.88,58.97,425512.0,50.7692,50.9244,50.7606,50.8382,425512.0
2018-04-23 12:00:00,58.99,59.03,58.82,58.89,237469.0,50.8555,50.8899,50.7089,50.7692,237469.0
2018-04-23 13:00:00,58.89,58.92,58.83,58.88,149337.0,50.7692,50.7951,50.7175,50.7606,149337.0
2018-04-23 14:00:00,58.88,58.89,58.67,58.71,358164.0,50.7606,50.7692,50.5796,50.6141,358164.0
2018-04-23 15:00:00,58.7,58.86,58.69,58.83,922218.0,50.6054,50.7434,50.5968,50.7175,922218.0
2018-04-24 09:30:00,59.05,59.05,58.82,58.85,832541.0,50.9072,50.9072,50.7089,50.7348,832541.0
2018-04-24 10:00:00,58.85,58.97,58.32,58.32,1263939.0,50.7348,50.8382,50.2778,50.2778,1263939.0
2018-04-24 11:00:00,58.33,58.38,58.07,58.07,975067.0,50.2865,50.3296,50.0623,50.0623,975067.0
2018-04-24 12:00:00,58.07,58.08,57.42,57.42,1105953.0,50.0623,50.0709,49.502,49.502,1105953.0
2018-04-24 13:00:00,57.42,57.46,56.72,56.8,731879.0,49.502,49.5364,48.8985,48.9675,731879.0
2018-04-24 14:00:00,56.79,56.99,56.64,56.91,1337507.0,48.9588,49.1313,48.8295,49.0623,1337507.0
2018-04-24 15:00:00,56.93,57.3,56.9,57.25,1949182.0,49.0795,49.3985,49.0537,49.3554,1949182.0
2018-04-25 09:30:00,57.34,57.55,56.82,56.9,2139030.0,49.433,49.614,48.9847,49.0537,2139030.0
2018-04-25 10:00:00,56.9,57.43,56.89,57.36,1149820.0,49.0537,49.5106,49.045,49.4502,1149820.0
2018-04-25 11:00:00,57.35,57.63,57.31,57.32,749385.0,49.4416,49.683,49.4071,49.4157,749385.0
2018-04-25 12:00:00,57.31,57.58,57.28,57.55,666121.0,49.4071,49.6399,49.3813,49.614,666121.0
2018-04-25 13:00:00,57.55,57.71,57.5,57.67,641577.0,49.614,49.752,49.5709,49.7175,641577.0
2018-04-25 14:00:00,57.67,57.7,57.46,57.69,661427.0,49.7175,49.7433,49.5364,49.7347,661427.0
2018-04-25 15:00:00,57.7,57.73,57.39,57.57,1344522.0,49.7433,49.7692,49.4761,49.6313,1344522.0
2018-04-26 09:30:00,57.82,57.82,57.5,57.69,533093.0,49.8468,49.8468,49.5709,49.7347,533093.0
2018-04-26 10:00:00,57.69,57.89,57.6,57.83,1383984.0,49.7347,49.9071,49.6571,49.8554,1383984.0
2018-04-26 11:00:00,57.83,57.83,57.49,57.58,492872.0,49.8554,49.8554,49.5623,49.6399,492872.0
2018-04-26 12:00:00,57.58,57.88,57.54,57.85,270665.0,49.6399,49.8985,49.6054,49.8727,270665.0
2018-04-26 13:00:00,57.85,58.02,57.85,58.0,444796.0,49.8727,50.0192,49.8727,50.002,444796.0
2018-04-26 14:00:00,58.0,58.15,57.98,58.11,469508.0,50.002,50.1313,49.9847,50.0968,469508.0
2018-04-26 15:00:00,58.12,58.15,57.86,57.92,1158247.0,50.1054,50.1313,49.8813,49.933,1158247.0
2018-04-27 09:30:00,57.92,58.07,57.59,57.62,1266814.0,49.933,50.0623,49.6485,49.6744,1266814.0
2018-04-27 10:00:00,57.62,57.75,57.34,57.47,1634183.0,49.6744,49.7864,49.433,49.5451,1634183.0
2018-04-27 11:00:00,57.47,57.69,57.45,57.53,1033731.0,49.5451,49.7347,49.5278,49.5968,1033731.0
2018-04-27 12:00:00,57.54,57.91,57.5,57.87,1473565.0,49.6054,49.9244,49.5709,49.8899,1473565.0
2018-04-27 13:00:00,57.88,57.92,57.79,57.84,540712.0,49.8985,49.933,49.8209,49.864,540712.0
2018-04-27 14:00:00,57.84,57.89,57.8,57.88,524419.0,49.864,49.9071,49.8296,49.8985,524419.0
2018-04-27 15:00:00,57.88,57.93,57.74,57.75,1159206.0,49.8985,49.9416,49.7778,49.7864,1159206.0
2018-04-30 09:30:00,57.85,58.05,57.8,57.8,574353.0,49.8727,50.0451,49.8296,49.8296,574353.0
2018-04-30 10:00:00,57.8,57.87,57.57,57.6,582677.0,49.8296,49.8899,49.6313,49.6571,582677.0
2018-04-30 11:00:00,57.61,57.64,57.34,57.41,577410.0,49.6658,49.6916,49.433,49.4933,577410.0
2018-04-30 12:00:00,57.41,57.42,57.26,57.35,320352.0,49.4933,49.502,49.364,49.4416,320352.0
2018-04-30 13:00:00,57.36,57.39,57.26,57.32,354053.0,49.4502,49.4761,49.364,49.4157,354053.0
2018-04-30 14:00:00,57.33,57.33,57.15,57.16,512258.0,49.4244,49.4244,49.2692,49.2778,512258.0
2018-04-30 15:00:00,57.16,57.2,56.95,57.0,1540904.0,49.2778,49.3123,49.0968,49.1399,1540904.0
2018-05-01 09:30:00,56.7,56.73,56.45,56.62,539506.0,48.8812,48.9071,48.6657,48.8123,539506.0
2018-05-01 10:00:00,56.62,56.63,56.26,56.28,1970388.0,48.8123,48.8209,48.5019,48.5192,1970388.0
2018-05-01 11:00:00,56.28,56.45,56.22,56.31,666549.0,48.5192,48.6657,48.4674,48.545,666549.0
2018-05-01 12:00:00,56.32,56.44,56.3,56.42,461369.0,48.5536,48.6571,48.5364,48.6399,461369.0
2018-05-01 13:00:00,56.41,56.63,56.29,56.62,458149.0,48.6312,48.8209,48.5278,48.8123,458149.0
2018-05-01 14:00:00,56.62,56.84,56.6,56.79,453673.0,48.8123,49.0019,48.795,48.9588,453673.0
2018-05-01 15:00:00,56.78,56.98,56.66,56.96,1316123.0,48.9502,49.1226,48.8468,49.1054,1316123.0
2018-05-02 09:30:00,57.05,57.21,56.88,56.98,472282.0,49.183,49.3209,49.0364,49.1226,472282.0
2018-05-02 10:00:00,56.98,57.06,56.87,57.0,950856.0,49.1226,49.1916,49.0278,49.1399,950856.0
2018-05-02 11:00:00,57.0,57.12,56.82,56.87,681343.0,49.1399,49.2433,48.9847,49.0278,681343.0
2018-05-02 12:00:00,56.86,57.01,56.83,57.0,316786.0,49.0192,49.1485,48.9933,49.1399,316786.0
2018-05-02 13:00:00,57.01,57.03,56.92,56.97,429360.0,49.1485,49.1657,49.0709,49.114,429360.0
2018-05-02 14:00:00,56.97,57.27,56.94,57.11,728589.0,49.114,49.3726,49.0881,49.2347,728589.0
2018-05-02 15:00:00,57.12,57.13,56.72,56.83,2543354.0,49.2433,49.2519,48.8985,48.9933,2543354.0
2018-05-03 09:30:00,56.9,57.46,56.85,57.08,805201.0,49.0537,49.5364,49.0106,49.2088,805201.0
2018-05-03 10:00:00,57.08,57.1,56.29,56.38,1949764.0,49.2088,49.2261,48.5278,48.6054,1949764.0
2018-05-03 11:00:00,56.38,56.76,56.31,56.72,1680825.0,48.6054,48.933,48.545,48.8985,1680825.0
2018-05-03 12:00:00,56.72,57.15,56.44,57.13,1572364.0,48.8985,49.2692,48.6571,49.2519,1572364.0
2018-05-03 13:00:00,57.12,57.24,56.91,57.09,739475.0,49.2433,49.3468,49.0623,49.2175,739475.0
2018-05-03 14:00:00,57.09,57.36,57.02,57.15,817476.0,49.2175,49.4502,49.1571,49.2692,817476.0
2018-05-03 15:00:00,57.16,57.25,57.0,57.08,1473557.0,49.2778,49.3554,49.1399,49.2088,1473557.0
2018-05-04 09:30:00,56.72,57.11,56.69,57.0,369750.0,48.8985,49.2347,48.8726,49.1399,369750.0
2018-05-04 10:00:00,56.99,57.4,56.87,57.36,718185.0,49.1313,49.4847,49.0278,49.4502,718185.0
2018-05-04 11:00:00,57.36,57.83,57.33,57.82,776078.0,49.4502,49.8554,49.4244,49.8468,776078.0
2018-05-04 12:00:00,57.82,57.93,57.75,57.91,355005.0,49.8468,49.9416,49.7864,49.9244,355005.0
2018-05-04 13:00:00,57.92,58.0,57.86,57.94,239547.0,49.933,50.002,49.8813,49.9502,239547.0
2018-05-04 14:00:00,57.94,58.12,57.92,57.93,499998.0,49.9502,50.1054,49.933,49.9416,499998.0
2018-05-04 15:00:00,57.93,58.01,57.71,57.79,1050026.0,49.9416,50.0106,49.752,49.8209,1050026.0
2018-05-07 09:30:00,57.86,58.13,57.78,58.09,657000.0,49.8813,50.114,49.8123,50.0796,657000.0
2018-05-07 10:00:00,58.09,58.14,57.77,57.96,748525.0,50.0796,50.1227,49.8037,49.9675,748525.0
2018-05-07 11:00:00,57.96,58.03,57.91,57.98,805707.0,49.9675,50.0278,49.9244,49.9847,805707.0
2018-05-07 12:00:00,57.99,58.03,57.92,57.96,385822.0,49.9934,50.0278,49.933,49.9675,385822.0
2018-05-07 13:00:00,57.96,57.99,57.87,57.92,378583.0,49.9675,49.9934,49.8899,49.933,378583.0
2018-05-07 14:00:00,57.93,57.99,57.73,57.75,534130.0,49.9416,49.9934,49.7692,49.7864,534130.0
2018-05-07 15:00:00,57.75,57.82,57.58,57.79,1201880.0,49.7864,49.8468,49.6399,49.8209,1201880.0
2018-05-08 09:30:00,57.64,57.79,57.53,57.63,870511.0,49.6916,49.8209,49.5968,49.683,870511.0
2018-05-08 10:00:00,57.64,57.9,57.59,57.8,501647.0,49.6916,49.9158,49.6485,49.8296,501647.0
2018-05-08 11:00:00,57.79,57.88,57.63,57.8,369558.0,49.8209,49.8985,49.683,49.8296,369558.0
2018-05-08 12:00:00,57.79,57.82,57.52,57.57,277613.0,49.8209,49.8468,49.5882,49.6313,277613.0
2018-05-08 13:00:00,57.57,57.68,57.55,57.57,152529.0,49.6313,49.7261,49.614,49.6313,152529.0
2018-05-08 14:00:00,57.59,57.72,57.35,57.44,553507.0,49.6485,49.7606,49.4416,49.5192,553507.0
2018-05-08 15:00:00,57.44,57.67,57.39,57.66,798940.0,49.5192,49.7175,49.4761,49.7089,798940.0
2018-05-09 09:30:00,57.88,58.26,57.88,58.02,4005424.0,49.8985,50.2261,49.8985,50.0192,4005424.0
2018-05-09 10:00:00,58.03,58.15,57.96,58.01,1301476.0,50.0278,50.1313,49.9675,50.0106,1301476.0
2018-05-09 11:00:00,58.03,58.05,57.97,58.01,407606.0,50.0278,50.0451,49.9761,50.0106,407606.0
2018-05-09 12:00:00,58.01,58.36,58.0,58.36,1182307.0,50.0106,50.3123,50.002,50.3123,1182307.0
2018-05-09 13:00:00,58.36,58.55,58.34,58.55,1032002.0,50.3123,50.4761,50.2951,50.4761,1032002.0
2018-05-09 14:00:00,58.55,58.57,58.44,58.51,1474890.0,50.4761,50.4934,50.3813,50.4416,1474890.0
2018-05-09 15:00:00,58.5,58.51,58.37,58.48,1951299.0,50.433,50.4416,50.321,50.4158,1951299.0
2018-05-10 09:30:00,58.54,58.77,58.5,58.77,729126.0,50.4675,50.6658,50.433,50.6658,729126.0
2018-05-10 10:00:00,58.78,58.82,58.55,58.77,401416.0,50.6744,50.7089,50.4761,50.6658,401416.0
2018-05-10 11:00:00,58.78,59.08,58.76,59.07,478184.0,50.6744,50.933,50.6572,50.9244,478184.0
2018-05-10 12:00:00,59.07,59.25,59.07,59.11,564449.0,50.9244,51.0796,50.9244,50.9589,564449.0
2018-05-10 13:00:00,59.11,59.18,58.97,58.98,359221.0,50.9589,51.0193,50.8382,50.8468,359221.0
2018-05-10 14:00:00,58.99,59.06,58.79,58.95,699605.0,50.8555,50.9158,50.683,50.821,699605.0
2018-05-10 15:00:00,58.94,58.98,58.83,58.91,1099271.0,50.8124,50.8468,50.7175,50.7865,1099271.0
2018-05-11 09:30:00,58.95,59.2,58.94,59.14,227472.0,50.821,51.0365,50.8124,50.9848,227472.0
2018-05-11 10:00:00,59.14,59.36,59.05,59.36,390081.0,50.9848,51.1744,50.9072,51.1744,390081.0
2018-05-11 11:00:00,59.36,59.37,59.07,59.15,563662.0,51.1744,51.1831,50.9244,50.9934,563662.0
2018-05-11 12:00:00,59.15,59.2,59.02,59.06,376047.0,50.9934,51.0365,50.8813,50.9158,376047.0
2018-05-11 13:00:00,59.05,59.07,58.94,59.01,189879.0,50.9072,50.9244,50.8124,50.8727,189879.0
2018-05-11 14:00:00,59.01,59.01,58.91,58.97,239608.0,50.8727,50.8727,50.7865,50.8382,239608.0
2018-05-11 15:00:00,58.97,58.98,58.81,58.89,1106667.0,50.8382,50.8468,50.7003,50.7692,1106667.0
2018-05-14 09:30:00,59.06,59.31,59.01,59.19,363811.0,50.9158,51.1313,50.8727,51.0279,363811.0
2018-05-14 10:00:00,59.18,59.21,59.07,59.08,193529.0,51.0193,51.0451,50.9244,50.933,193529.0
2018-05-14 11:00:00,59.07,59.18,59.05,59.11,208305.0,50.9244,51.0193,50.9072,50.9589,208305.0
2018-05-14 12:00:00,59.11,59.2,59.03,59.03,200610.0,50.9589,51.0365,50.8899,50.8899,200610.0
2018-05-14 13:00:00,59.04,59.06,58.93,59.04,194644.0,50.8986,50.9158,50.8037,50.8986,194644.0
2018-05-14 14:00:00,59.05,59.05,58.89,59.03,327241.0,50.9072,50.9072,50.7692,50.8899,327241.0
2018-05-14 15:00:00,59.03,59.13,58.99,59.13,643989.0,50.8899,50.9762,50.8555,50.9762,643989.0
2018-05-15 09:30:00,58.82,58.88,58.47,58.48,1422809.0,50.7089,50.7606,50.4072,50.4158,1422809.0
2018-05-15 10:00:00,58.49,58.84,58.46,58.8,574824.0,50.4244,50.7261,50.3985,50.6917,574824.0
2018-05-15 11:00:00,58.81,58.97,58.8,58.82,369486.0,50.7003,50.8382,50.6917,50.7089,369486.0
2018-05-15 12:00:00,58.82,59.01,58.76,58.94,339293.0,50.7089,50.8727,50.6572,50.8124,339293.0
2018-05-15 13:00:00,58.93,58.94,58.77,58.79,382799.0,50.8037,50.8124,50.6658,50.683,382799.0
2018-05-15 14:00:00,58.79,59.04,58.78,58.91,448143.0,50.683,50.8986,50.6744,50.7865,448143.0
2018-05-15 15:00:00,58.91,58.98,58.76,58.95,1250806.0,50.7865,50.8468,50.6572,50.821,1250806.0
2018-05-16 09:30:00,58.94,59.48,58.94,59.47,382563.0,50.8124,51.2779,50.8124,51.2693,382563.0
2018-05-16 10:00:00,59.47,59.52,59.31,59.46,546503.0,51.2693,51.3124,51.1313,51.2606,546503.0
2018-05-16 11:00:00,59.45,59.58,59.39,59.56,270679.0,51.252,51.3641,51.2003,51.3469,270679.0
2018-05-16 12:00:00,59.58,59.72,59.56,59.67,293540.0,51.3641,51.4848,51.3469,51.4417,293540.0
2018-05-16 13:00:00,59.66,59.71,59.62,59.68,375028.0,51.4331,51.4762,51.3986,51.4503,375028.0
2018-05-16 14:00:00,59.68,59.71,59.62,59.7,218169.0,51.4503,51.4762,51.3986,51.4676,218169.0
2018-05-16 15:00:00,59.69,59.7,59.46,59.64,1036556.0,51.4589,51.4676,51.2606,51.4158,1036556.0
2018-05-17 09:30:00,59.65,59.89,59.5,59.84,461305.0,51.4244,51.6313,51.2951,51.5882,461305.0
2018-05-17 10:00:00,59.83,60.0,59.82,59.97,878890.0,51.5796,51.7262,51.571,51.7003,878890.0
2018-05-17 11:00:00,59.98,59.99,59.73,59.73,858519.0,51.7089,51.7176,51.4934,51.4934,858519.0
2018-05-17 12:00:00,59.74,59.85,59.68,59.74,332728.0,51.502,51.5969,51.4503,51.502,332728.0
2018-05-17 13:00:00,59.73,59.82,59.6,59.63,891343.0,51.4934,51.571,51.3813,51.4072,891343.0
2018-05-17 14:00:00,59.63,59.74,59.5,59.73,413474.0,51.4072,51.502,51.2951,51.4934,413474.0
2018-05-17 15:00:00,59.73,59.81,59.65,59.77,1506678.0,51.4934,51.5624,51.4244,51.5279,1506678.0
2018-05-18 09:30:00,59.71,60.03,59.7,59.83,480358.0,51.4762,51.752,51.4676,51.5796,480358.0
2018-05-18 10:00:00,59.83,59.94,59.68,59.85,473392.0,51.5796,51.6745,51.4503,51.5969,473392.0
2018-05-18 11:00:00,59.86,59.94,59.82,59.87,262845.0,51.6055,51.6745,51.571,51.6141,262845.0
2018-05-18 12:00:00,59.87,59.96,59.76,59.93,594926.0,51.6141,51.6917,51.5193,51.6658,594926.0
2018-05-18 13:00:00,59.93,60.01,59.9,59.9,168875.0,51.6658,51.7348,51.64,51.64,168875.0
2018-05-18 14:00:00,59.9,59.96,59.88,59.92,215979.0,51.64,51.6917,51.6227,51.6572,215979.0
2018-05-18 15:00:00,59.93,59.94,59.85,59.87,819623.0,51.6658,51.6745,51.5969,51.6141,819623.0
2018-05-21 09:30:00,60.18,60.32,59.98,60.0,450259.0,51.8814,52.0021,51.7089,51.7262,450259.0
2018-05-21 10:00:00,60.0,60.25,59.97,60.17,652623.0,51.7262,51.9417,51.7003,51.8727,652623.0
2018-05-21 11:00:00,60.17,60.22,60.02,60.12,319615.0,51.8727,51.9158,51.7434,51.8296,319615.0
2018-05-21 12:00:00,60.13,60.21,60.02,60.04,451531.0,51.8383,51.9072,51.7434,51.7607,451531.0
2018-05-21 13:00:00,60.04,60.15,59.99,60.15,248271.0,51.7607,51.8555,51.7176,51.8555,248271.0
2018-05-21 14:00:00,60.15,60.21,60.1,60.21,492124.0,51.8555,51.9072,51.8124,51.9072,492124.0
2018-05-21 15:00:00,60.2,60.24,60.11,60.19,1193099.0,51.8986,51.9331,51.821,51.89,1193099.0
2018-05-22 09:30:00,60.18,60.36,60.12,60.19,314797.0,51.8814,52.0365,51.8296,51.89,314797.0
2018-05-22 10:00:00,60.18,60.31,60.11,60.22,511117.0,51.8814,51.9934,51.821,51.9158,511117.0
2018-05-22 11:00:00,60.22,60.33,60.2,60.27,340379.0,51.9158,52.0107,51.8986,51.9589,340379.0
2018-05-22 12:00:00,60.26,60.27,60.1,60.12,318145.0,51.9503,51.9589,51.8124,51.8296,318145.0
2018-05-22 13:00:00,60.11,60.14,60.02,60.07,482356.0,51.821,51.8469,51.7434,51.7865,482356.0
2018-05-22 14:00:00,60.07,60.12,59.88,59.88,411156.0,51.7865,51.8296,51.6227,51.6227,411156.0
2018-05-22 15:00:00,59.88,59.96,59.62,59.67,1208861.0,51.6227,51.6917,51.3986,51.4417,1208861.0
2018-05-23 09:30:00,59.29,59.38,59.16,59.26,483545.0,51.1141,51.1917,51.002,51.0882,483545.0
2018-05-23 10:00:00,59.26,59.31,59.01,59.02,423843.0,51.0882,51.1313,50.8727,50.8813,423843.0
2018-05-23 11:00:00,59.02,59.23,59.01,59.1,463200.0,50.8813,51.0624,50.8727,50.9503,463200.0
2018-05-23 12:00:00,59.11,59.18,59.04,59.11,293983.0,50.9589,51.0193,50.8986,50.9589,293983.0
2018-05-23 13:00:00,59.11,59.19,59.05,59.17,246268.0,50.9589,51.0279,50.9072,51.0106,246268.0
2018-05-23 14:00:00,59.17,59.51,59.16,59.5,529040.0,51.0106,51.3038,51.002,51.2951,529040.0
2018-05-23 15:00:00,59.5,59.56,59.45,59.56,1020492.0,51.2951,51.3469,51.252,51.3469,1020492.0
2018-05-24 09:30:00,59.42,59.64,59.38,59.41,397132.0,51.2262,51.4158,51.1917,51.2175,397132.0
2018-05-24 10:00:00,59.41,59.42,59.03,59.06,741723.0,51.2175,51.2262,50.8899,50.9158,741723.0
2018-05-24 11:00:00,59.06,59.39,59.04,59.35,429560.0,50.9158,51.2003,50.8986,51.1658,429560.0
2018-05-24 12:00:00,59.35,59.38,59.27,59.33,272048.0,51.1658,51.1917,51.0968,51.1486,272048.0
2018-05-24 13:00:00,59.33,59.44,59.33,59.38,217025.0,51.1486,51.2434,51.1486,51.1917,217025.0
2018-05-24 14:00:00,59.38,59.38,59.21,59.26,256785.0,51.1917,51.1917,51.0451,51.0882,256785.0
2018-05-24 15:00:00,59.25,59.4,59.19,59.33,782716.0,51.0796,51.2089,51.0279,51.1486,782716.0
2018-05-25 09:30:00,59.08,59.19,58.83,58.94,407923.0,50.933,51.0279,50.7175,50.8124,407923.0
2018-05-25 10:00:00,58.94,59.08,58.9,59.02,523160.0,50.8124,50.933,50.7779,50.8813,523160.0
2018-05-25 11:00:00,59.01,59.11,58.97,59.02,307432.0,50.8727,50.9589,50.8382,50.8813,307432.0
2018-05-25 12:00:00,59.01,59.01,58.82,58.88,501167.0,50.8727,50.8727,50.7089,50.7606,501167.0
2018-05-25 13:00:00,58.88,58.9,58.79,58.89,609651.0,50.7606,50.7779,50.683,50.7692,609651.0
2018-05-25 14:00:00,58.88,58.99,58.85,58.87,304324.0,50.7606,50.8555,50.7348,50.752,304324.0
2018-05-25 15:00:00,58.87,59.07,58.85,59.02,1183345.0,50.752,50.9244,50.7348,50.8813,1183345.0
2018-05-29 09:30:00,58.51,58.79,58.43,58.74,534491.0,50.4416,50.683,50.3727,50.6399,534491.0
2018-05-29 10:00:00,58.76,58.86,58.59,58.6,808529.0,50.6572,50.7434,50.5106,50.5192,808529.0
2018-05-29 11:00:00,58.61,58.65,58.26,58.27,620994.0,50.5279,50.5623,50.2261,50.2347,620994.0
2018-05-29 12:00:00,58.26,58.32,58.02,58.3,586188.0,50.2261,50.2778,50.0192,50.2606,586188.0
2018-05-29 13:00:00,58.29,58.29,58.02,58.03,532684.0,50.252,50.252,50.0192,50.0278,532684.0
2018-05-29 14:00:00,58.02,58.11,57.87,57.87,553532.0,50.0192,50.0968,49.8899,49.8899,553532.0
2018-05-29 15:00:00,57.87,58.06,57.8,58.0,1908435.0,49.8899,50.0537,49.8296,50.002,1908435.0
2018-05-30 09:30:00,58.41,58.52,58.23,58.34,609424.0,50.3554,50.4503,50.2003,50.2951,609424.0
2018-05-30 10:00:00,58.34,58.66,58.33,58.61,569818.0,50.2951,50.571,50.2865,50.5279,569818.0
2018-05-30 11:00:00,58.61,58.66,58.46,58.64,415974.0,50.5279,50.571,50.3985,50.5537,415974.0
2018-05-30 12:00:00,58.64,58.7,58.61,58.62,331773.0,50.5537,50.6054,50.5279,50.5365,331773.0
2018-05-30 13:00:00,58.63,58.85,58.61,58.76,652180.0,50.5451,50.7348,50.5279,50.6572,652180.0
2018-05-30 14:00:00,58.76,58.85,58.74,58.79,368154.0,50.6572,50.7348,50.6399,50.683,368154.0
2018-05-30 15:00:00,58.8,58.83,58.6,58.68,750202.0,50.6917,50.7175,50.5192,50.5882,750202.0
2018-05-31 09:30:00,58.74,58.83,58.52,58.57,586431.0,50.6399,50.7175,50.4503,50.4934,586431.0
2018-05-31 10:00:00,58.56,58.64,58.37,58.43,499368.0,50.4848,50.5537,50.321,50.3727,499368.0
2018-05-31 11:00:00,58.43,58.71,58.39,58.56,1164200.0,50.3727,50.6141,50.3382,50.4848,1164200.0
2018-05-31 12:00:00,58.55,58.56,58.36,58.45,333736.0,50.4761,50.4848,50.3123,50.3899,333736.0
2018-05-31 13:00:00,58.45,58.46,58.2,58.22,363892.0,50.3899,50.3985,50.1744,50.1916,363892.0
2018-05-31 14:00:00,58.22,58.32,58.15,58.29,414092.0,50.1916,50.2778,50.1313,50.252,414092.0
2018-05-31 15:00:00,58.29,58.4,58.18,58.19,1789956.0,50.252,50.3468,50.1572,50.1658,1789956.0
2018-06-01 09:30:00,58.61,58.95,58.61,58.83,484938.0,50.5279,50.821,50.5279,50.7175,484938.0
2018-06-01 10:00:00,58.83,59.02,58.72,59.01,806704.0,50.7175,50.8813,50.6227,50.8727,806704.0
2018-06-01 11:00:00,59.01,59.03,58.8,58.88,443977.0,50.8727,50.8899,50.6917,50.7606,443977.0
2018-06-01 12:00:00,58.88,59.1,58.86,59.1,226621.0,50.7606,50.9503,50.7434,50.9503,226621.0
2018-06-01 13:00:00,59.11,59.26,59.09,59.12,347026.0,50.9589,51.0882,50.9417,50.9675,347026.0
2018-06-01 14:00:00,59.12,59.17,59.0,59.12,278509.0,50.9675,51.0106,50.8641,50.9675,278509.0
2018-06-01 15:00:00,59.12,59.12,58.93,59.05,1007105.0,50.9675,50.9675,50.8037,50.9072,1007105.0
2018-06-04 09:30:00,59.3,59.52,59.26,59.51,465422.0,51.1227,51.3124,51.0882,51.3038,465422.0
2018-06-04 10:00:00,59.51,59.53,59.31,59.38,442990.0,51.3038,51.321,51.1313,51.1917,442990.0
2018-06-04 11:00:00,59.38,59.44,59.35,59.38,273294.0,51.1917,51.2434,51.1658,51.1917,273294.0
2018-06-04 12:00:00,59.38,59.5,59.34,59.47,341501.0,51.1917,51.2951,51.1572,51.2693,341501.0
2018-06-04 13:00:00,59.47,59.49,59.31,59.34,467308.0,51.2693,51.2865,51.1313,51.1572,467308.0
2018-06-04 14:00:00,59.34,59.36,59.29,59.35,881193.0,51.1572,51.1744,51.1141,51.1658,881193.0
2018-06-04 15:00:00,59.35,59.46,59.33,59.39,1405121.0,51.1658,51.2606,51.1486,51.2003,1405121.0
2018-06-05 09:30:00,59.48,59.94,59.4,59.94,353047.0,51.2779,51.6745,51.2089,51.6745,353047.0
2018-06-05 10:00:00,59.95,60.07,59.76,59.84,648253.0,51.6831,51.7865,51.5193,51.5882,648253.0
2018-06-05 11:00:00,59.84,59.85,59.72,59.82,344972.0,51.5882,51.5969,51.4848,51.571,344972.0
2018-06-05 12:00:00,59.81,59.84,59.72,59.82,271900.0,51.5624,51.5882,51.4848,51.571,271900.0
2018-06-05 13:00:00,59.82,59.93,59.81,59.91,306462.0,51.571,51.6658,51.5624,51.6486,306462.0
2018-06-05 14:00:00,59.91,59.94,59.87,59.91,232120.0,51.6486,51.6745,51.6141,51.6486,232120.0
2018-06-05 15:00:00,59.91,59.94,59.84,59.86,943447.0,51.6486,51.6745,51.5882,51.6055,943447.0
2018-06-06 09:30:00,59.93,60.1,59.89,59.9,488829.0,51.6658,51.8124,51.6313,51.64,488829.0
2018-06-06 10:00:00,59.91,59.92,59.76,59.91,502064.0,51.6486,51.6572,51.5193,51.6486,502064.0
2018-06-06 11:00:00,59.91,60.42,59.91,60.42,732024.0,51.6486,52.0883,51.6486,52.0883,732024.0
2018-06-06 12:00:00,60.43,60.51,60.33,60.5,408092.0,52.0969,52.1659,52.0107,52.1572,408092.0
2018-06-06 13:00:00,60.5,60.51,60.42,60.44,492479.0,52.1572,52.1659,52.0883,52.1055,492479.0
2018-06-06 14:00:00,60.44,60.68,60.42,60.68,787779.0,52.1055,52.3124,52.0883,52.3124,787779.0
2018-06-06 15:00:00,60.68,60.99,60.67,60.97,3656920.0,52.3124,52.5797,52.3038,52.5624,3656920.0
2018-06-07 09:30:00,61.0,61.05,60.83,60.91,489874.0,52.5883,52.6314,52.4417,52.5107,489874.0
2018-06-07 10:00:00,60.89,60.99,60.72,60.82,615653.0,52.4935,52.5797,52.3469,52.4331,615653.0
2018-06-07 11:00:00,60.83,60.97,60.69,60.75,467080.0,52.4417,52.5624,52.321,52.3728,467080.0
2018-06-07 12:00:00,60.75,60.8,60.58,60.65,534391.0,52.3728,52.4159,52.2262,52.2865,534391.0
2018-06-07 13:00:00,60.66,60.67,60.39,60.44,780036.0,52.2952,52.3038,52.0624,52.1055,780036.0
2018-06-07 14:00:00,60.44,60.68,60.4,60.61,689110.0,52.1055,52.3124,52.071,52.2521,689110.0
2018-06-07 15:00:00,60.61,60.71,60.5,60.64,1288969.0,52.2521,52.3383,52.1572,52.2779,1288969.0
2018-06-08 09:30:00,60.57,60.62,60.27,60.54,341298.0,52.2176,52.2607,51.9589,52.1917,341298.0
2018-06-08 10:00:00,60.54,60.62,60.39,60.58,308880.0,52.1917,52.2607,52.0624,52.2262,308880.0
2018-06-08 11:00:00,60.58,60.63,60.51,60.6,346200.0,52.2262,52.2693,52.1659,52.2434,346200.0
2018-06-08 12:00:00,60.61,60.88,60.61,60.73,422579.0,52.2521,52.4848,52.2521,52.3555,422579.0
2018-06-08 13:00:00,60.75,60.89,60.72,60.81,920375.0,52.3728,52.4935,52.3469,52.4245,920375.0
2018-06-08 14:00:00,60.82,60.94,60.81,60.83,464360.0,52.4331,52.5366,52.4245,52.4417,464360.0
2018-06-08 15:00:00,60.83,60.86,60.74,60.84,775850.0,52.4417,52.4676,52.3641,52.4503,775850.0
2018-06-11 09:30:00,60.75,60.91,60.64,60.89,274804.0,52.3728,52.5107,52.2779,52.4935,274804.0
2018-06-11 10:00:00,60.9,61.07,60.78,60.79,602217.0,52.5021,52.6486,52.3986,52.4072,602217.0
2018-06-11 11:00:00,60.8,61.07,60.8,60.99,283695.0,52.4159,52.6486,52.4159,52.5797,283695.0
2018-06-11 12:00:00,61.0,61.04,60.93,60.96,243647.0,52.5883,52.6228,52.5279,52.5538,243647.0
2018-06-11 13:00:00,60.96,61.03,60.93,60.98,178021.0,52.5538,52.6141,52.5279,52.571,178021.0
2018-06-11 14:00:00,60.98,60.99,60.9,60.94,365336.0,52.571,52.5797,52.5021,52.5366,365336.0
2018-06-11 15:00:00,60.95,61.06,60.91,60.92,769537.0,52.5452,52.64,52.5107,52.5193,769537.0
2018-06-12 09:30:00,61.01,61.09,60.78,60.93,357107.0,52.5969,52.6659,52.3986,52.5279,357107.0
2018-06-12 10:00:00,60.94,61.21,60.9,61.14,1645606.0,52.5366,52.7693,52.5021,52.709,1645606.0
2018-06-12 11:00:00,61.15,61.16,60.94,60.95,415400.0,52.7176,52.7262,52.5366,52.5452,415400.0
2018-06-12 12:00:00,60.96,61.12,60.96,61.0,349632.0,52.5538,52.6917,52.5538,52.5883,349632.0
2018-06-12 13:00:00,61.0,61.03,60.87,60.97,196493.0,52.5883,52.6141,52.4762,52.5624,196493.0
2018-06-12 14:00:00,60.97,60.97,60.77,60.79,276033.0,52.5624,52.5624,52.39,52.4072,276033.0
2018-06-12 15:00:00,60.8,61.05,60.79,60.99,1041002.0,52.4159,52.6314,52.4072,52.5797,1041002.0
2018-06-13 09:30:00,61.07,61.1,60.79,60.85,256614.0,52.6486,52.6745,52.4072,52.459,256614.0
2018-06-13 10:00:00,60.85,60.88,60.61,60.66,290509.0,52.459,52.4848,52.2521,52.2952,290509.0
2018-06-13 11:00:00,60.67,60.72,60.6,60.69,150525.0,52.3038,52.3469,52.2434,52.321,150525.0
2018-06-13 12:00:00,60.69,60.69,60.47,60.47,284935.0,52.321,52.321,52.1314,52.1314,284935.0
2018-06-13 13:00:00,60.47,60.54,60.38,60.51,185779.0,52.1314,52.1917,52.0538,52.1659,185779.0
2018-06-13 14:00:00,60.45,60.5,60.27,60.48,976511.0,52.1141,52.1572,51.9589,52.14,976511.0
2018-06-13 15:00:00,60.48,60.66,60.33,60.35,1537516.0,52.14,52.2952,52.0107,52.0279,1537516.0
2018-06-14 09:30:00,60.59,60.73,60.38,60.4,367497.0,52.2348,52.3555,52.0538,52.071,367497.0
2018-06-14 10:00:00,60.4,60.54,60.23,60.23,601687.0,52.071,52.1917,51.9245,51.9245,601687.0
2018-06-14 11:00:00,60.23,60.38,60.19,60.37,280763.0,51.9245,52.0538,51.89,52.0452,280763.0
2018-06-14 12:00:00,60.37,60.45,60.33,60.42,147807.0,52.0452,52.1141,52.0107,52.0883,147807.0
2018-06-14 13:00:00,60.42,60.49,60.4,60.44,189002.0,52.0883,52.1486,52.071,52.1055,189002.0
2018-06-14 14:00:00,60.44,60.45,60.31,60.32,221451.0,52.1055,52.1141,51.9934,52.0021,221451.0
2018-06-14 15:00:00,60.33,60.48,60.32,60.43,543653.0,52.0107,52.14,52.0021,52.0969,543653.0
2018-06-15 09:30:00,59.76,59.94,59.58,59.73,651966.0,51.7606,51.9165,51.6047,51.7346,651966.0
2018-06-15 10:00:00,59.73,59.75,59.31,59.48,1142674.0,51.7346,51.752,51.3709,51.5181,1142674.0
2018-06-15 11:00:00,59.48,59.53,59.31,59.43,491030.0,51.5181,51.5614,51.3709,51.4748,491030.0
2018-06-15 12:00:00,59.44,59.46,59.36,59.46,204469.0,51.4834,51.5008,51.4142,51.5008,204469.0
2018-06-15 13:00:00,59.46,59.46,59.34,59.36,312425.0,51.5008,51.5008,51.3968,51.4142,312425.0
2018-06-15 14:00:00,59.36,59.79,59.34,59.78,782358.0,51.4142,51.7866,51.3968,51.7779,782358.0
2018-06-15 15:00:00,59.78,59.79,59.65,59.75,2256551.0,51.7779,51.7866,51.6653,51.752,2256551.0
2018-06-18 09:30:00,59.4,59.43,59.23,59.3,380023.0,51.4488,51.4748,51.3016,51.3622,380023.0
2018-06-18 10:00:00,59.29,59.49,59.2,59.44,613963.0,51.3535,51.5268,51.2756,51.4834,613963.0
2018-06-18 11:00:00,59.44,59.6,59.43,59.46,412165.0,51.4834,51.622,51.4748,51.5008,412165.0
2018-06-18 12:00:00,59.45,59.59,59.44,59.58,305745.0,51.4921,51.6134,51.4834,51.6047,305745.0
2018-06-18 13:00:00,59.58,59.64,59.54,59.63,272223.0,51.6047,51.6567,51.5701,51.648,272223.0
2018-06-18 14:00:00,59.62,59.69,59.53,59.55,299823.0,51.6394,51.7,51.5614,51.5787,299823.0
2018-06-18 15:00:00,59.54,59.64,59.49,59.6,1501031.0,51.5701,51.6567,51.5268,51.622,1501031.0
2018-06-19 09:30:00,58.88,59.0,58.24,58.32,996215.0,50.9984,51.1023,50.4441,50.5134,996215.0
2018-06-19 10:00:00,58.31,58.31,57.99,58.25,1424103.0,50.5047,50.5047,50.2275,50.4527,1424103.0
2018-06-19 11:00:00,58.25,58.39,58.2,58.34,657861.0,50.4527,50.574,50.4094,50.5307,657861.0
2018-06-19 12:00:00,58.35,58.4,58.27,58.36,391727.0,50.5394,50.5827,50.4701,50.548,391727.0
2018-06-19 13:00:00,58.35,58.46,58.23,58.44,690502.0,50.5394,50.6346,50.4354,50.6173,690502.0
2018-06-19 14:00:00,58.43,58.6,58.41,58.56,741192.0,50.6086,50.7559,50.5913,50.7212,741192.0
2018-06-19 15:00:00,58.57,58.58,58.41,58.52,1671263.0,50.7299,50.7386,50.5913,50.6866,1671263.0
2018-06-20 09:30:00,58.73,58.73,58.28,58.3,653845.0,50.8685,50.8685,50.4787,50.496,653845.0
2018-06-20 10:00:00,58.31,58.4,58.17,58.19,888340.0,50.5047,50.5827,50.3834,50.4008,888340.0
2018-06-20 11:00:00,58.2,58.2,58.05,58.17,644235.0,50.4094,50.4094,50.2795,50.3834,644235.0
2018-06-20 12:00:00,58.18,58.38,58.17,58.36,632660.0,50.3921,50.5653,50.3834,50.548,632660.0
2018-06-20 13:00:00,58.37,58.4,58.31,58.4,232844.0,50.5567,50.5827,50.5047,50.5827,232844.0
2018-06-20 14:00:00,58.4,58.43,58.29,58.31,462953.0,50.5827,50.6086,50.4874,50.5047,462953.0
2018-06-20 15:00:00,58.32,58.33,58.26,58.3,1601354.0,50.5134,50.522,50.4614,50.496,1601354.0
2018-06-21 09:30:00,58.16,58.22,58.01,58.03,570369.0,50.3748,50.4268,50.2449,50.2622,570369.0
2018-06-21 10:00:00,58.03,58.08,57.87,57.92,1290119.0,50.2622,50.3055,50.1236,50.1669,1290119.0
2018-06-21 11:00:00,57.92,58.07,57.83,58.04,790225.0,50.1669,50.2968,50.089,50.2709,790225.0
2018-06-21 12:00:00,58.04,58.04,57.82,57.83,495861.0,50.2709,50.2709,50.0803,50.089,495861.0
2018-06-21 13:00:00,57.83,57.89,57.79,57.87,942631.0,50.089,50.1409,50.0543,50.1236,942631.0
2018-06-21 14:00:00,57.87,57.94,57.81,57.81,596540.0,50.1236,50.1842,50.0716,50.0716,596540.0
2018-06-21 15:00:00,57.8,57.85,57.58,57.7,1920995.0,50.063,50.1063,49.8724,49.9764,1920995.0
2018-06-22 09:30:00,58.11,58.61,58.11,58.57,1276371.0,50.3315,50.7646,50.3315,50.7299,1276371.0
2018-06-22 10:00:00,58.56,58.66,58.26,58.38,1079141.0,50.7212,50.8079,50.4614,50.5653,1079141.0
2018-06-22 11:00:00,58.37,58.44,58.31,58.36,673138.0,50.5567,50.6173,50.5047,50.548,673138.0
2018-06-22 12:00:00,58.36,58.46,58.33,58.39,471211.0,50.548,50.6346,50.522,50.574,471211.0
2018-06-22 13:00:00,58.39,58.5,58.39,58.49,151306.0,50.574,50.6693,50.574,50.6606,151306.0
2018-06-22 14:00:00,58.49,58.57,58.44,58.54,390361.0,50.6606,50.7299,50.6173,50.7039,390361.0
2018-06-22 15:00:00,58.55,58.66,58.45,58.49,1511935.0,50.7126,50.8079,50.626,50.6606,1511935.0
2018-06-25 09:30:00,58.23,58.23,57.65,57.76,620835.0,50.4354,50.4354,49.9331,50.0283,620835.0
2018-06-25 10:00:00,57.73,57.78,57.41,57.7,1623321.0,50.0023,50.0457,49.7252,49.9764,1623321.0
2018-06-25 11:00:00,57.7,57.75,57.32,57.5,1085854.0,49.9764,50.0197,49.6472,49.8031,1085854.0
2018-06-25 12:00:00,57.5,57.64,57.24,57.61,998034.0,49.8031,49.9244,49.5779,49.8984,998034.0
2018-06-25 13:00:00,57.61,57.66,57.46,57.51,714361.0,49.8984,49.9417,49.7685,49.8118,714361.0
2018-06-25 14:00:00,57.51,57.53,57.13,57.24,1490173.0,49.8118,49.8291,49.4827,49.5779,1490173.0
2018-06-25 15:00:00,57.23,57.73,57.17,57.63,2855056.0,49.5693,50.0023,49.5173,49.9157,2855056.0
2018-06-26 09:30:00,57.71,57.82,57.6,57.63,387078.0,49.985,50.0803,49.8897,49.9157,387078.0
2018-06-26 10:00:00,57.64,57.9,57.59,57.73,618484.0,49.9244,50.1496,49.8811,50.0023,618484.0
2018-06-26 11:00:00,57.73,57.81,57.63,57.76,412710.0,50.0023,50.0716,49.9157,50.0283,412710.0
2018-06-26 12:00:00,57.76,57.97,57.75,57.88,412213.0,50.0283,50.2102,50.0197,50.1323,412213.0
2018-06-26 13:00:00,57.88,57.97,57.85,57.94,494226.0,50.1323,50.2102,50.1063,50.1842,494226.0
2018-06-26 14:00:00,57.94,58.01,57.88,57.94,258465.0,50.1842,50.2449,50.1323,50.1842,258465.0
2018-06-26 15:00:00,57.93,57.97,57.78,57.84,952153.0,50.1756,50.2102,50.0457,50.0976,952153.0
2018-06-27 09:30:00,58.14,58.44,58.0,58.4,434989.0,50.3575,50.6173,50.2362,50.5827,434989.0
2018-06-27 10:00:00,58.4,58.75,58.39,58.63,456673.0,50.5827,50.8858,50.574,50.7819,456673.0
2018-06-27 11:00:00,58.63,58.68,58.29,58.44,838305.0,50.7819,50.8252,50.4874,50.6173,838305.0
2018-06-27 12:00:00,58.44,58.57,58.31,58.31,226296.0,50.6173,50.7299,50.5047,50.5047,226296.0
2018-06-27 13:00:00,58.31,58.37,58.02,58.08,505756.0,50.5047,50.5567,50.2535,50.3055,505756.0
2018-06-27 14:00:00,58.07,58.14,57.78,57.81,563420.0,50.2968,50.3575,50.0457,50.0716,563420.0
2018-06-27 15:00:00,57.81,57.94,57.63,57.64,2452295.0,50.0716,50.1842,49.9157,49.9244,2452295.0
2018-06-28 09:30:00,57.67,57.71,57.26,57.41,930379.0,49.9504,49.985,49.5953,49.7252,930379.0
2018-06-28 10:00:00,57.41,57.59,57.31,57.54,1145565.0,49.7252,49.8811,49.6386,49.8378,1145565.0
2018-06-28 11:00:00,57.56,57.69,57.4,57.56,501237.0,49.8551,49.9677,49.7165,49.8551,501237.0
2018-06-28 12:00:00,57.56,57.58,57.28,57.47,398852.0,49.8551,49.8724,49.6126,49.7772,398852.0
2018-06-28 13:00:00,57.46,57.63,57.44,57.62,485739.0,49.7685,49.9157,49.7512,49.9071,485739.0
2018-06-28 14:00:00,57.62,57.9,57.58,57.88,384862.0,49.9071,50.1496,49.8724,50.1323,384862.0
2018-06-28 15:00:00,57.88,58.01,57.8,57.88,1488291.0,50.1323,50.2449,50.063,50.1323,1488291.0
2018-06-29 09:30:00,57.99,58.51,57.99,58.44,667674.0,50.2275,50.6779,50.2275,50.6173,667674.0
2018-06-29 10:00:00,58.45,58.74,58.42,58.72,837791.0,50.626,50.8771,50.6,50.8598,837791.0
2018-06-29 11:00:00,58.71,58.77,58.57,58.58,373435.0,50.8512,50.9031,50.7299,50.7386,373435.0
2018-06-29 12:00:00,58.58,58.64,58.52,58.59,369844.0,50.7386,50.7905,50.6866,50.7472,369844.0
2018-06-29 13:00:00,58.6,58.7,58.52,58.61,203554.0,50.7559,50.8425,50.6866,50.7646,203554.0
2018-06-29 14:00:00,58.61,58.61,58.43,58.52,594886.0,50.7646,50.7646,50.6086,50.6866,594886.0
2018-06-29 15:00:00,58.52,58.57,58.04,58.07,1740951.0,50.6866,50.7299,50.2709,50.2968,1740951.0
2018-07-02 09:30:00,57.65,57.7,57.35,57.47,572706.0,49.9331,49.9764,49.6732,49.7772,572706.0
2018-07-02 10:00:00,57.47,57.8,57.39,57.72,989000.0,49.7772,50.063,49.7079,49.9937,989000.0
2018-07-02 11:00:00,57.75,57.89,57.54,57.61,972602.0,50.0197,50.1409,49.8378,49.8984,972602.0
2018-07-02 12:00:00,57.6,57.62,57.43,57.53,419952.0,49.8897,49.9071,49.7425,49.8291,419952.0
2018-07-02 13:00:00,57.53,57.63,57.4,57.55,419442.0,49.8291,49.9157,49.7165,49.8464,419442.0
2018-07-02 14:00:00,57.55,57.72,57.55,57.61,1358162.0,49.8464,49.9937,49.8464,49.8984,1358162.0
2018-07-02 15:00:00,57.62,57.81,57.54,57.77,2568927.0,49.9071,50.0716,49.8378,50.037,2568927.0
2018-07-03 09:30:00,58.13,58.49,58.07,58.24,558993.0,50.3488,50.6606,50.2968,50.4441,558993.0
2018-07-03 10:00:00,58.24,58.35,58.06,58.1,561113.0,50.4441,50.5394,50.2882,50.3228,561113.0
2018-07-03 11:00:00,58.1,58.18,58.01,58.11,551674.0,50.3228,50.3921,50.2449,50.3315,551674.0
2018-07-03 12:00:00,58.11,58.12,57.53,57.67,1394907.0,50.3315,50.3401,49.8291,49.9504,1394907.0
2018-07-05 09:30:00,58.06,58.13,57.77,57.79,564522.0,50.2882,50.3488,50.037,50.0543,564522.0
2018-07-05 10:00:00,57.79,57.93,57.65,57.66,507207.0,50.0543,50.1756,49.9331,49.9417,507207.0
2018-07-05 11:00:00,57.65,58.0,57.61,57.95,613403.0,49.9331,50.2362,49.8984,50.1929,613403.0
2018-07-05 12:00:00,57.95,58.07,57.94,58.05,383646.0,50.1929,50.2968,50.1842,50.2795,383646.0
2018-07-05 13:00:00,58.06,58.15,58.06,58.1,444555.0,50.2882,50.3661,50.2882,50.3228,444555.0
2018-07-05 14:00:00,58.11,58.21,57.88,58.0,389778.0,50.3315,50.4181,50.1323,50.2362,389778.0
2018-07-05 15:00:00,58.0,58.19,57.97,58.17,2466594.0,50.2362,50.4008,50.2102,50.3834,2466594.0
2018-07-06 09:30:00,58.06,58.08,57.79,57.91,616057.0,50.2882,50.3055,50.0543,50.1583,616057.0
2018-07-06 10:00:00,57.9,58.24,57.88,58.18,523724.0,50.1496,50.4441,50.1323,50.3921,523724.0
2018-07-06 11:00:00,58.19,58.6,58.18,58.51,1069067.0,50.4008,50.7559,50.3921,50.6779,1069067.0
2018-07-06 12:00:00,58.52,58.62,58.52,58.56,332262.0,50.6866,50.7732,50.6866,50.7212,332262.0
2018-07-06 13:00:00,58.56,58.61,58.49,58.52,184324.0,50.7212,50.7646,50.6606,50.6866,184324.0
2018-07-06 14:00:00,58.52,58.57,58.5,58.55,270383.0,50.6866,50.7299,50.6693,50.7126,270383.0
2018-07-06 15:00:00,58.55,58.6,58.38,58.44,1349177.0,50.7126,50.7559,50.5653,50.6173,1349177.0
2018-07-09 09:30:00,58.73,58.93,58.73,58.79,589445.0,50.8685,51.0417,50.8685,50.9205,589445.0
2018-07-09 10:00:00,58.8,58.93,58.68,58.9,576151.0,50.9291,51.0417,50.8252,51.0157,576151.0
2018-07-09 11:00:00,58.89,58.91,58.75,58.85,376684.0,51.0071,51.0244,50.8858,50.9724,376684.0
2018-07-09 12:00:00,58.84,59.0,58.83,58.86,360794.0,50.9638,51.1023,50.9551,50.9811,360794.0
2018-07-09 13:00:00,58.86,58.89,58.79,58.87,389023.0,50.9811,51.0071,50.9205,50.9897,389023.0
2018-07-09 14:00:00,58.87,58.97,58.86,58.94,481450.0,50.9897,51.0764,50.9811,51.0504,481450.0
2018-07-09 15:00:00,58.94,59.0,58.9,58.99,1109913.0,51.0504,51.1023,51.0157,51.0937,1109913.0
2018-07-10 09:30:00,58.95,59.31,58.95,59.29,516938.0,51.059,51.3709,51.059,51.3535,516938.0
2018-07-10 10:00:00,59.29,59.48,59.29,59.33,807704.0,51.3535,51.5181,51.3535,51.3882,807704.0
2018-07-10 11:00:00,59.34,59.36,59.15,59.25,432160.0,51.3968,51.4142,51.2323,51.3189,432160.0
2018-07-10 12:00:00,59.25,59.34,59.17,59.28,268716.0,51.3189,51.3968,51.2496,51.3449,268716.0
2018-07-10 13:00:00,59.28,59.29,59.1,59.19,515795.0,51.3449,51.3535,51.189,51.2669,515795.0
2018-07-10 14:00:00,59.19,59.37,59.19,59.37,274946.0,51.2669,51.4228,51.2669,51.4228,274946.0
2018-07-10 15:00:00,59.37,59.5,59.32,59.46,1224102.0,51.4228,51.5354,51.3795,51.5008,1224102.0
2018-07-11 09:30:00,58.85,59.02,58.59,58.72,912810.0,50.9724,51.1197,50.7472,50.8598,912810.0
2018-07-11 10:00:00,58.72,58.91,58.54,58.65,1132557.0,50.8598,51.0244,50.7039,50.7992,1132557.0
2018-07-11 11:00:00,58.66,58.7,58.33,58.34,954895.0,50.8079,50.8425,50.522,50.5307,954895.0
2018-07-11 12:00:00,58.35,58.55,58.31,58.36,1478914.0,50.5394,50.7126,50.5047,50.548,1478914.0
2018-07-11 13:00:00,58.36,58.5,58.27,58.3,551423.0,50.548,50.6693,50.4701,50.496,551423.0
2018-07-11 14:00:00,58.31,58.47,58.21,58.43,516578.0,50.5047,50.6433,50.4181,50.6086,516578.0
2018-07-11 15:00:00,58.43,58.6,58.35,58.47,3074205.0,50.6086,50.7559,50.5394,50.6433,3074205.0
2018-07-12 09:30:00,58.83,58.88,58.37,58.54,799115.0,50.9551,50.9984,50.5567,50.7039,799115.0
2018-07-12 10:00:00,58.55,58.77,58.44,58.51,680285.0,50.7126,50.9031,50.6173,50.6779,680285.0
2018-07-12 11:00:00,58.51,58.71,58.51,58.7,452994.0,50.6779,50.8512,50.6779,50.8425,452994.0
2018-07-12 12:00:00,58.71,58.74,58.57,58.64,922751.0,50.8512,50.8771,50.7299,50.7905,922751.0
2018-07-12 13:00:00,58.65,58.67,58.49,58.51,1024967.0,50.7992,50.8165,50.6606,50.6779,1024967.0
2018-07-12 14:00:00,58.51,58.61,58.51,58.57,552473.0,50.6779,50.7646,50.6779,50.7299,552473.0
2018-07-12 15:00:00,58.57,58.65,58.5,58.61,1642638.0,50.7299,50.7992,50.6693,50.7646,1642638.0
2018-07-13 09:30:00,58.51,58.76,58.42,58.63,457483.0,50.6779,50.8945,50.6,50.7819,457483.0
2018-07-13 10:00:00,58.62,58.77,58.53,58.74,831459.0,50.7732,50.9031,50.6953,50.8771,831459.0
2018-07-13 11:00:00,58.74,58.79,58.63,58.67,514649.0,50.8771,50.9205,50.7819,50.8165,514649.0
2018-07-13 12:00:00,58.68,58.72,58.61,58.67,181691.0,50.8252,50.8598,50.7646,50.8165,181691.0
2018-07-13 13:00:00,58.68,58.71,58.6,58.67,193242.0,50.8252,50.8512,50.7559,50.8165,193242.0
2018-07-13 14:00:00,58.67,58.69,58.57,58.62,197028.0,50.8165,50.8338,50.7299,50.7732,197028.0
2018-07-13 15:00:00,58.62,58.66,58.53,58.59,938990.0,50.7732,50.8079,50.6953,50.7472,938990.0
2018-07-16 09:30:00,58.61,58.73,58.39,58.48,442189.0,50.7646,50.8685,50.574,50.652,442189.0
2018-07-16 10:00:00,58.49,58.51,58.12,58.14,752305.0,50.6606,50.6779,50.3401,50.3575,752305.0
2018-07-16 11:00:00,58.14,58.34,58.1,58.24,494668.0,50.3575,50.5307,50.3228,50.4441,494668.0
2018-07-16 12:00:00,58.23,58.35,58.2,58.33,521063.0,50.4354,50.5394,50.4094,50.522,521063.0
2018-07-16 13:00:00,58.33,58.33,58.16,58.18,473868.0,50.522,50.522,50.3748,50.3921,473868.0
2018-07-16 14:00:00,58.18,58.19,57.98,58.03,484036.0,50.3921,50.4008,50.2189,50.2622,484036.0
2018-07-16 15:00:00,58.03,58.16,58.0,58.12,1136480.0,50.2622,50.3748,50.2362,50.3401,1136480.0
2018-07-17 09:30:00,58.16,58.24,57.94,58.17,908277.0,50.3748,50.4441,50.1842,50.3834,908277.0
2018-07-17 10:00:00,58.18,58.52,58.18,58.5,1433926.0,50.3921,50.6866,50.3921,50.6693,1433926.0
2018-07-17 11:00:00,58.5,58.7,58.49,58.69,564908.0,50.6693,50.8425,50.6606,50.8338,564908.0
2018-07-17 12:00:00,58.69,58.87,58.61,58.83,489567.0,50.8338,50.9897,50.7646,50.9551,489567.0
2018-07-17 13:00:00,58.84,59.07,58.83,58.97,1283360.0,50.9638,51.163,50.9551,51.0764,1283360.0
2018-07-17 14:00:00,58.97,58.99,58.86,58.87,871583.0,51.0764,51.0937,50.9811,50.9897,871583.0
2018-07-17 15:00:00,58.87,59.03,58.84,58.89,1694357.0,50.9897,51.1283,50.9638,51.0071,1694357.0
2018-07-18 09:30:00,58.8,59.07,58.8,59.0,679008.0,50.9291,51.163,50.9291,51.1023,679008.0
2018-07-18 10:00:00,58.99,59.06,58.78,58.91,734101.0,51.0937,51.1543,50.9118,51.0244,734101.0
2018-07-18 11:00:00,58.91,59.11,58.86,59.08,840988.0,51.0244,51.1976,50.9811,51.1716,840988.0
2018-07-18 12:00:00,59.08,59.14,59.02,59.05,757895.0,51.1716,51.2236,51.1197,51.1457,757895.0
2018-07-18 13:00:00,59.05,59.06,58.88,58.9,226024.0,51.1457,51.1543,50.9984,51.0157,226024.0
2018-07-18 14:00:00,58.9,58.97,58.86,58.91,267469.0,51.0157,51.0764,50.9811,51.0244,267469.0
2018-07-18 15:00:00,58.91,58.96,58.83,58.91,1238223.0,51.0244,51.0677,50.9551,51.0244,1238223.0
2018-07-19 09:30:00,58.53,58.6,58.12,58.16,1042963.0,50.6953,50.7559,50.3401,50.3748,1042963.0
2018-07-19 10:00:00,58.16,58.41,58.15,58.36,1362801.0,50.3748,50.5913,50.3661,50.548,1362801.0
2018-07-19 11:00:00,58.37,58.48,58.3,58.4,560545.0,50.5567,50.652,50.496,50.5827,560545.0
2018-07-19 12:00:00,58.4,58.48,58.34,58.35,1159144.0,50.5827,50.652,50.5307,50.5394,1159144.0
2018-07-19 13:00:00,58.34,58.55,58.32,58.51,665554.0,50.5307,50.7126,50.5134,50.6779,665554.0
2018-07-19 14:00:00,58.51,58.58,58.46,58.48,489205.0,50.6779,50.7386,50.6346,50.652,489205.0
2018-07-19 15:00:00,58.48,58.56,58.45,58.52,852389.0,50.652,50.7212,50.626,50.6866,852389.0
2018-07-20 09:30:00,58.29,58.33,58.02,58.33,1518015.0,50.4874,50.522,50.2535,50.522,1518015.0
2018-07-20 10:00:00,58.33,58.44,58.26,58.36,863743.0,50.522,50.6173,50.4614,50.548,863743.0
2018-07-20 11:00:00,58.37,58.48,58.31,58.43,541845.0,50.5567,50.652,50.5047,50.6086,541845.0
2018-07-20 12:00:00,58.44,58.5,58.4,58.41,1076930.0,50.6173,50.6693,50.5827,50.5913,1076930.0
2018-07-20 13:00:00,58.4,58.44,58.35,58.42,472876.0,50.5827,50.6173,50.5394,50.6,472876.0
2018-07-20 14:00:00,58.41,58.45,58.34,58.41,679360.0,50.5913,50.626,50.5307,50.5913,679360.0
2018-07-20 15:00:00,58.4,58.43,58.27,58.3,1921842.0,50.5827,50.6086,50.4701,50.496,1921842.0
2018-07-23 09:30:00,58.27,58.29,58.1,58.23,376763.0,50.4701,50.4874,50.3228,50.4354,376763.0
2018-07-23 10:00:00,58.23,58.28,57.92,57.97,1186569.0,50.4354,50.4787,50.1669,50.2102,1186569.0
2018-07-23 11:00:00,57.97,58.05,57.95,58.03,355630.0,50.2102,50.2795,50.1929,50.2622,355630.0
2018-07-23 12:00:00,58.03,58.08,57.98,58.06,197056.0,50.2622,50.3055,50.2189,50.2882,197056.0
2018-07-23 13:00:00,58.06,58.1,58.02,58.08,218665.0,50.2882,50.3228,50.2535,50.3055,218665.0
2018-07-23 14:00:00,58.08,58.12,58.05,58.08,195370.0,50.3055,50.3401,50.2795,50.3055,195370.0
2018-07-23 15:00:00,58.08,58.09,57.95,58.0,1162904.0,50.3055,50.3142,50.1929,50.2362,1162904.0
2018-07-24 09:30:00,58.38,58.8,58.38,58.63,728411.0,50.5653,50.9291,50.5653,50.7819,728411.0
2018-07-24 10:00:00,58.63,58.91,58.58,58.91,1000760.0,50.7819,51.0244,50.7386,51.0244,1000760.0
2018-07-24 11:00:00,58.91,58.96,58.74,58.93,1137894.0,51.0244,51.0677,50.8771,51.0417,1137894.0
2018-07-24 12:00:00,58.94,59.05,58.81,58.83,821870.0,51.0504,51.1457,50.9378,50.9551,821870.0
2018-07-24 13:00:00,58.83,58.87,58.66,58.76,583902.0,50.9551,50.9897,50.8079,50.8945,583902.0
2018-07-24 14:00:00,58.75,58.76,58.65,58.7,542269.0,50.8858,50.8945,50.7992,50.8425,542269.0
2018-07-24 15:00:00,58.7,58.76,58.64,58.74,1338186.0,50.8425,50.8945,50.7905,50.8771,1338186.0
2018-07-25 09:30:00,58.75,58.84,58.69,58.75,352911.0,50.8858,50.9638,50.8338,50.8858,352911.0
2018-07-25 10:00:00,58.76,58.82,58.45,58.47,612734.0,50.8945,50.9464,50.626,50.6433,612734.0
2018-07-25 11:00:00,58.47,58.58,58.33,58.54,454066.0,50.6433,50.7386,50.522,50.7039,454066.0
2018-07-25 12:00:00,58.53,58.63,58.39,58.62,214097.0,50.6953,50.7819,50.574,50.7732,214097.0
2018-07-25 13:00:00,58.63,58.7,58.57,58.65,235015.0,50.7819,50.8425,50.7299,50.7992,235015.0
2018-07-25 14:00:00,58.66,58.88,58.64,58.82,350338.0,50.8079,50.9984,50.7905,50.9464,350338.0
2018-07-25 15:00:00,58.82,59.26,58.79,59.17,2028897.0,50.9464,51.3275,50.9205,51.2496,2028897.0
2018-07-26 09:30:00,59.17,59.27,58.98,59.17,917658.0,51.2496,51.3362,51.085,51.2496,917658.0
2018-07-26 10:00:00,59.18,59.3,59.07,59.19,1089731.0,51.2583,51.3622,51.163,51.2669,1089731.0
2018-07-26 11:00:00,59.19,59.46,59.18,59.4,657236.0,51.2669,51.5008,51.2583,51.4488,657236.0
2018-07-26 12:00:00,59.4,59.47,59.3,59.33,311159.0,51.4488,51.5094,51.3622,51.3882,311159.0
2018-07-26 13:00:00,59.33,59.48,59.31,59.45,387509.0,51.3882,51.5181,51.3709,51.4921,387509.0
2018-07-26 14:00:00,59.46,59.63,59.43,59.57,523963.0,51.5008,51.648,51.4748,51.596,523963.0
2018-07-26 15:00:00,59.58,59.58,59.39,59.51,1224059.0,51.6047,51.6047,51.4401,51.5441,1224059.0
2018-07-27 09:30:00,59.7,59.75,59.16,59.55,738336.0,51.7086,51.752,51.2409,51.5787,738336.0
2018-07-27 10:00:00,59.56,59.71,59.48,59.63,635025.0,51.5874,51.7173,51.5181,51.648,635025.0
2018-07-27 11:00:00,59.62,59.64,59.46,59.48,334117.0,51.6394,51.6567,51.5008,51.5181,334117.0
2018-07-27 12:00:00,59.48,59.49,59.22,59.23,1335903.0,51.5181,51.5268,51.2929,51.3016,1335903.0
2018-07-27 13:00:00,59.22,59.35,59.15,59.32,581880.0,51.2929,51.4055,51.2323,51.3795,581880.0
2018-07-27 14:00:00,59.32,59.35,59.19,59.26,487610.0,51.3795,51.4055,51.2669,51.3275,487610.0
2018-07-27 15:00:00,59.27,59.39,59.23,59.3,1101093.0,51.3362,51.4401,51.3016,51.3622,1101093.0
2018-07-30 09:30:00,59.36,59.73,59.33,59.65,611648.0,51.4142,51.7346,51.3882,51.6653,611648.0
2018-07-30 10:00:00,59.65,59.67,59.47,59.54,401783.0,51.6653,51.6827,51.5094,51.5701,401783.0
2018-07-30 11:00:00,59.54,59.54,59.38,59.45,281952.0,51.5701,51.5701,51.4315,51.4921,281952.0
2018-07-30 12:00:00,59.45,59.45,59.34,59.41,275457.0,51.4921,51.4921,51.3968,51.4575,275457.0
2018-07-30 13:00:00,59.41,59.53,59.33,59.51,284136.0,51.4575,51.5614,51.3882,51.5441,284136.0
2018-07-30 14:00:00,59.51,59.53,59.34,59.35,348874.0,51.5441,51.5614,51.3968,51.4055,348874.0
2018-07-30 15:00:00,59.35,59.39,59.09,59.18,1048157.0,51.4055,51.4401,51.1803,51.2583,1048157.0
2018-07-31 09:30:00,59.32,59.53,59.29,59.37,886107.0,51.3795,51.5614,51.3535,51.4228,886107.0
2018-07-31 10:00:00,59.37,59.53,59.34,59.39,562480.0,51.4228,51.5614,51.3968,51.4401,562480.0
2018-07-31 11:00:00,59.39,59.67,59.38,59.63,535748.0,51.4401,51.6827,51.4315,51.648,535748.0
2018-07-31 12:00:00,59.63,59.81,59.61,59.78,234255.0,51.648,51.8039,51.6307,51.7779,234255.0
2018-07-31 13:00:00,59.79,59.89,59.74,59.77,408793.0,51.7866,51.8732,51.7433,51.7693,408793.0
2018-07-31 14:00:00,59.77,59.81,59.65,59.74,557288.0,51.7693,51.8039,51.6653,51.7433,557288.0
2018-07-31 15:00:00,59.73,59.76,59.62,59.7,1637343.0,51.7346,51.7606,51.6394,51.7086,1637343.0
2018-08-01 09:30:00,59.6,59.69,59.15,59.65,862659.0,51.622,51.7,51.2323,51.6653,862659.0
2018-08-01 10:00:00,59.65,59.73,59.59,59.61,647509.0,51.6653,51.7346,51.6134,51.6307,647509.0
2018-08-01 11:00:00,59.62,59.62,59.22,59.25,532860.0,51.6394,51.6394,51.2929,51.3189,532860.0
2018-08-01 12:00:00,59.24,59.24,59.08,59.15,979778.0,51.3102,51.3102,51.1716,51.2323,979778.0
2018-08-01 13:00:00,59.14,59.19,59.03,59.06,533937.0,51.2236,51.2669,51.1283,51.1543,533937.0
2018-08-01 14:00:00,59.06,59.22,59.01,59.22,1013243.0,51.1543,51.2929,51.111,51.2929,1013243.0
2018-08-01 15:00:00,59.21,59.22,59.11,59.13,1066593.0,51.2842,51.2929,51.1976,51.2149,1066593.0
2018-08-02 09:30:00,58.63,58.66,58.06,58.29,1851554.0,50.7819,50.8079,50.2882,50.4874,1851554.0
2018-08-02 10:00:00,58.3,58.68,58.16,58.45,2514072.0,50.496,50.8252,50.3748,50.626,2514072.0
2018-08-02 11:00:00,58.46,58.49,58.28,58.36,1481334.0,50.6346,50.6606,50.4787,50.548,1481334.0
2018-08-02 12:00:00,58.36,58.69,58.27,58.57,676974.0,50.548,50.8338,50.4701,50.7299,676974.0
2018-08-02 13:00:00,58.57,58.76,58.51,58.72,348115.0,50.7299,50.8945,50.6779,50.8598,348115.0
2018-08-02 14:00:00,58.72,58.75,58.59,58.69,342633.0,50.8598,50.8858,50.7472,50.8338,342633.0
2018-08-02 15:00:00,58.69,58.75,58.58,58.71,1421779.0,50.8338,50.8858,50.7386,50.8512,1421779.0
2018-08-03 09:30:00,58.93,59.31,58.89,59.18,993986.0,51.0417,51.3709,51.0071,51.2583,993986.0
2018-08-03 10:00:00,59.19,59.27,59.09,59.19,1048712.0,51.2669,51.3362,51.1803,51.2669,1048712.0
2018-08-03 11:00:00,59.19,59.27,58.96,58.97,428149.0,51.2669,51.3362,51.0677,51.0764,428149.0
2018-08-03 12:00:00,58.95,59.15,58.95,59.12,404076.0,51.059,51.2323,51.059,51.2063,404076.0
2018-08-03 13:00:00,59.11,59.18,59.1,59.15,177119.0,51.1976,51.2583,51.189,51.2323,177119.0
2018-08-03 14:00:00,59.15,59.21,59.11,59.19,386780.0,51.2323,51.2842,51.1976,51.2669,386780.0
2018-08-03 15:00:00,59.19,59.32,59.18,59.28,1179585.0,51.2669,51.3795,51.2583,51.3449,1179585.0
2018-08-06 09:30:00,58.85,59.01,58.64,58.94,640498.0,50.9724,51.111,50.7905,51.0504,640498.0
2018-08-06 10:00:00,58.95,59.31,58.87,59.29,837139.0,51.059,51.3709,50.9897,51.3535,837139.0
2018-08-06 11:00:00,59.3,59.43,59.29,59.41,593572.0,51.3622,51.4748,51.3535,51.4575,593572.0
2018-08-06 12:00:00,59.41,59.5,59.39,59.4,521300.0,51.4575,51.5354,51.4401,51.4488,521300.0
2018-08-06 13:00:00,59.39,59.47,59.32,59.35,447160.0,51.4401,51.5094,51.3795,51.4055,447160.0
2018-08-06 14:00:00,59.35,59.42,59.31,59.36,358718.0,51.4055,51.4661,51.3709,51.4142,358718.0
2018-08-06 15:00:00,59.36,59.38,59.27,59.29,834334.0,51.4142,51.4315,51.3362,51.3535,834334.0
2018-08-07 09:30:00,59.44,59.82,59.44,59.7,645290.0,51.4834,51.8126,51.4834,51.7086,645290.0
2018-08-07 10:00:00,59.7,59.81,59.62,59.71,839259.0,51.7086,51.8039,51.6394,51.7173,839259.0
2018-08-07 11:00:00,59.71,59.77,59.64,59.65,455395.0,51.7173,51.7693,51.6567,51.6653,455395.0
2018-08-07 12:00:00,59.65,59.74,59.61,59.7,378421.0,51.6653,51.7433,51.6307,51.7086,378421.0
2018-08-07 13:00:00,59.7,59.73,59.57,59.58,267377.0,51.7086,51.7346,51.596,51.6047,267377.0
2018-08-07 14:00:00,59.58,59.6,59.51,59.55,480710.0,51.6047,51.622,51.5441,51.5787,480710.0
2018-08-07 15:00:00,59.55,59.57,59.4,59.44,1295991.0,51.5787,51.596,51.4488,51.4834,1295991.0
2018-08-08 09:30:00,59.52,59.69,59.33,59.35,493203.0,51.5527,51.7,51.3882,51.4055,493203.0
2018-08-08 10:00:00,59.36,59.41,59.18,59.37,492695.0,51.4142,51.4575,51.2583,51.4228,492695.0
2018-08-08 11:00:00,59.38,59.43,59.32,59.38,375309.0,51.4315,51.4748,51.3795,51.4315,375309.0
2018-08-08 12:00:00,59.38,59.38,59.22,59.29,1015734.0,51.4315,51.4315,51.2929,51.3535,1015734.0
2018-08-08 13:00:00,59.28,59.39,59.25,59.38,474808.0,51.3449,51.4401,51.3189,51.4315,474808.0
2018-08-08 14:00:00,59.38,59.38,59.3,59.35,286535.0,51.4315,51.4315,51.3622,51.4055,286535.0
2018-08-08 15:00:00,59.35,59.41,59.25,59.26,2202692.0,51.4055,51.4575,51.3189,51.3275,2202692.0
2018-08-09 09:30:00,59.41,59.66,59.41,59.62,469393.0,51.4575,51.674,51.4575,51.6394,469393.0
2018-08-09 10:00:00,59.61,59.87,59.58,59.83,918193.0,51.6307,51.8559,51.6047,51.8212,918193.0
2018-08-09 11:00:00,59.83,59.87,59.69,59.78,282358.0,51.8212,51.8559,51.7,51.7779,282358.0
2018-08-09 12:00:00,59.78,59.81,59.74,59.77,375018.0,51.7779,51.8039,51.7433,51.7693,375018.0
2018-08-09 13:00:00,59.78,59.78,59.71,59.75,244723.0,51.7779,51.7779,51.7173,51.752,244723.0
2018-08-09 14:00:00,59.75,59.77,59.66,59.66,400314.0,51.752,51.7693,51.674,51.674,400314.0
2018-08-09 15:00:00,59.66,59.69,59.49,59.54,1230375.0,51.674,51.7,51.5268,51.5701,1230375.0
2018-08-10 09:30:00,59.14,59.25,58.8,58.8,784508.0,51.2236,51.3189,50.9291,50.9291,784508.0
2018-08-10 10:00:00,58.79,58.97,58.76,58.96,1321540.0,50.9205,51.0764,50.8945,51.0677,1321540.0
2018-08-10 11:00:00,58.97,59.03,58.88,58.98,430914.0,51.0764,51.1283,50.9984,51.085,430914.0
2018-08-10 12:00:00,58.97,58.98,58.78,58.8,406549.0,51.0764,51.085,50.9118,50.9291,406549.0
2018-08-10 13:00:00,58.8,58.89,58.72,58.74,354302.0,50.9291,51.0071,50.8598,50.8771,354302.0
2018-08-10 14:00:00,58.73,58.8,58.61,58.73,589679.0,50.8685,50.9291,50.7646,50.8685,589679.0
2018-08-10 15:00:00,58.73,58.85,58.65,58.7,1821961.0,50.8685,50.9724,50.7992,50.8425,1821961.0
2018-08-13 09:30:00,58.73,58.97,58.71,58.71,543266.0,50.8685,51.0764,50.8512,50.8512,543266.0
2018-08-13 10:00:00,58.71,58.82,58.63,58.72,467110.0,50.8512,50.9464,50.7819,50.8598,467110.0
2018-08-13 11:00:00,58.72,58.73,58.19,58.19,534287.0,50.8598,50.8685,50.4008,50.4008,534287.0
2018-08-13 12:00:00,58.18,58.19,57.93,57.96,1085174.0,50.3921,50.4008,50.1756,50.2016,1085174.0
2018-08-13 13:00:00,57.95,58.13,57.86,58.08,445997.0,50.1929,50.3488,50.1149,50.3055,445997.0
2018-08-13 14:00:00,58.08,58.27,58.08,58.15,686311.0,50.3055,50.4701,50.3055,50.3661,686311.0
2018-08-13 15:00:00,58.14,58.22,58.08,58.11,1121681.0,50.3575,50.4268,50.3055,50.3315,1121681.0
2018-08-14 09:30:00,58.33,58.62,58.29,58.54,546960.0,50.522,50.7732,50.4874,50.7039,546960.0
2018-08-14 10:00:00,58.54,58.89,58.43,58.8,745137.0,50.7039,51.0071,50.6086,50.9291,745137.0
2018-08-14 11:00:00,58.8,58.86,58.67,58.67,504635.0,50.9291,50.9811,50.8165,50.8165,504635.0
2018-08-14 12:00:00,58.67,58.75,58.56,58.56,291327.0,50.8165,50.8858,50.7212,50.7212,291327.0
2018-08-14 13:00:00,58.57,58.65,58.53,58.64,199658.0,50.7299,50.7992,50.6953,50.7905,199658.0
2018-08-14 14:00:00,58.64,58.66,58.52,58.57,335615.0,50.7905,50.8079,50.6866,50.7299,335615.0
2018-08-14 15:00:00,58.57,58.64,58.53,58.57,1087795.0,50.7299,50.7905,50.6953,50.7299,1087795.0
2018-08-15 09:30:00,58.0,58.02,57.49,57.58,807531.0,50.2362,50.2535,49.7945,49.8724,807531.0
2018-08-15 10:00:00,57.57,57.59,57.04,57.08,1505981.0,49.8638,49.8811,49.4047,49.4394,1505981.0
2018-08-15 11:00:00,57.07,57.38,57.01,57.18,1238549.0,49.4307,49.6992,49.3787,49.526,1238549.0
2018-08-15 12:00:00,57.17,57.53,57.16,57.53,702425.0,49.5173,49.8291,49.5086,49.8291,702425.0
2018-08-15 13:00:00,57.53,57.62,57.44,57.48,465278.0,49.8291,49.9071,49.7512,49.7858,465278.0
2018-08-15 14:00:00,57.48,57.51,57.3,57.5,757878.0,49.7858,49.8118,49.6299,49.8031,757878.0
2018-08-15 15:00:00,57.5,57.73,57.5,57.64,1504319.0,49.8031,50.0023,49.8031,49.9244,1504319.0
2018-08-16 09:30:00,57.87,58.16,57.87,58.06,996146.0,50.1236,50.3748,50.1236,50.2882,996146.0
2018-08-16 10:00:00,58.06,58.19,57.97,58.14,500991.0,50.2882,50.4008,50.2102,50.3575,500991.0
2018-08-16 11:00:00,58.13,58.32,58.13,58.18,985895.0,50.3488,50.5134,50.3488,50.3921,985895.0
2018-08-16 12:00:00,58.18,58.25,58.01,58.06,920926.0,50.3921,50.4527,50.2449,50.2882,920926.0
2018-08-16 13:00:00,58.07,58.21,58.05,58.17,791568.0,50.2968,50.4181,50.2795,50.3834,791568.0
2018-08-16 14:00:00,58.17,58.19,58.01,58.09,470233.0,50.3834,50.4008,50.2449,50.3142,470233.0
2018-08-16 15:00:00,58.09,58.16,57.97,58.01,1335906.0,50.3142,50.3748,50.2102,50.2449,1335906.0
2018-08-17 09:30:00,57.89,58.13,57.87,58.13,889461.0,50.1409,50.3488,50.1236,50.3488,889461.0
2018-08-17 10:00:00,58.13,58.13,57.91,58.03,988085.0,50.3488,50.3488,50.1583,50.2622,988085.0
2018-08-17 11:00:00,58.04,58.2,58.02,58.19,265211.0,50.2709,50.4094,50.2535,50.4008,265211.0
2018-08-17 12:00:00,58.19,58.19,58.05,58.1,213703.0,50.4008,50.4008,50.2795,50.3228,213703.0
2018-08-17 13:00:00,58.11,58.15,58.04,58.12,256280.0,50.3315,50.3661,50.2709,50.3401,256280.0
2018-08-17 14:00:00,58.12,58.54,58.12,58.51,893676.0,50.3401,50.7039,50.3401,50.6779,893676.0
2018-08-17 15:00:00,58.51,58.52,58.39,58.42,1384610.0,50.6779,50.6866,50.574,50.6,1384610.0
2018-08-20 09:30:00,58.54,58.94,58.54,58.86,721136.0,50.7039,51.0504,50.7039,50.9811,721136.0
2018-08-20 10:00:00,58.87,58.95,58.63,58.66,909752.0,50.9897,51.059,50.7819,50.8079,909752.0
2018-08-20 11:00:00,58.66,58.92,58.66,58.84,444878.0,50.8079,51.0331,50.8079,50.9638,444878.0
2018-08-20 12:00:00,58.84,58.91,58.78,58.81,461345.0,50.9638,51.0244,50.9118,50.9378,461345.0
2018-08-20 13:00:00,58.81,58.86,58.76,58.85,355407.0,50.9378,50.9811,50.8945,50.9724,355407.0
2018-08-20 14:00:00,58.85,58.86,58.77,58.79,385227.0,50.9724,50.9811,50.9031,50.9205,385227.0
2018-08-20 15:00:00,58.79,58.88,58.75,58.83,1209042.0,50.9205,50.9984,50.8858,50.9551,1209042.0
2018-08-21 09:30:00,58.96,59.21,58.86,59.21,804064.0,51.0677,51.2842,50.9811,51.2842,804064.0
2018-08-21 10:00:00,59.2,59.27,59.1,59.16,876308.0,51.2756,51.3362,51.189,51.2409,876308.0
2018-08-21 11:00:00,59.17,59.22,59.04,59.22,371259.0,51.2496,51.2929,51.137,51.2929,371259.0
2018-08-21 12:00:00,59.22,59.3,59.19,59.28,403590.0,51.2929,51.3622,51.2669,51.3449,403590.0
2018-08-21 13:00:00,59.28,59.34,59.25,59.27,288334.0,51.3449,51.3968,51.3189,51.3362,288334.0
2018-08-21 14:00:00,59.26,59.29,59.12,59.17,314200.0,51.3275,51.3535,51.2063,51.2496,314200.0
2018-08-21 15:00:00,59.17,59.19,59.03,59.06,1424270.0,51.2496,51.2669,51.1283,51.1543,1424270.0
2018-08-22 09:30:00,59.04,59.14,58.75,58.86,448608.0,51.137,51.2236,50.8858,50.9811,448608.0
2018-08-22 10:00:00,58.87,59.06,58.81,59.03,506144.0,50.9897,51.1543,50.9378,51.1283,506144.0
2018-08-22 11:00:00,59.03,59.08,58.95,58.99,461817.0,51.1283,51.1716,51.059,51.0937,461817.0
2018-08-22 12:00:00,58.99,59.01,58.87,58.89,215564.0,51.0937,51.111,50.9897,51.0071,215564.0
2018-08-22 13:00:00,58.89,58.9,58.76,58.8,545798.0,51.0071,51.0157,50.8945,50.9291,545798.0
2018-08-22 14:00:00,58.8,58.89,58.69,58.87,461887.0,50.9291,51.0071,50.8338,50.9897,461887.0
2018-08-22 15:00:00,58.87,58.91,58.79,58.79,1515857.0,50.9897,51.0244,50.9205,50.9205,1515857.0
2018-08-23 09:30:00,58.65,58.65,58.36,58.43,347897.0,50.7992,50.7992,50.548,50.6086,347897.0
2018-08-23 10:00:00,58.43,58.55,58.39,58.44,495272.0,50.6086,50.7126,50.574,50.6173,495272.0
2018-08-23 11:00:00,58.43,58.47,58.21,58.27,926926.0,50.6086,50.6433,50.4181,50.4701,926926.0
2018-08-23 12:00:00,58.27,58.43,58.26,58.32,305465.0,50.4701,50.6086,50.4614,50.5134,305465.0
2018-08-23 13:00:00,58.32,58.33,58.22,58.26,647509.0,50.5134,50.522,50.4268,50.4614,647509.0
2018-08-23 14:00:00,58.26,58.41,58.26,58.39,226926.0,50.4614,50.5913,50.4614,50.574,226926.0
2018-08-23 15:00:00,58.39,58.44,58.33,58.39,955406.0,50.574,50.6173,50.522,50.574,955406.0
2018-08-24 09:30:00,58.68,58.77,58.62,58.62,330075.0,50.8252,50.9031,50.7732,50.7732,330075.0
2018-08-24 10:00:00,58.62,59.09,58.62,58.97,803626.0,50.7732,51.1803,50.7732,51.0764,803626.0
2018-08-24 11:00:00,58.98,59.18,58.97,59.18,744723.0,51.085,51.2583,51.0764,51.2583,744723.0
2018-08-24 12:00:00,59.18,59.21,59.11,59.14,444011.0,51.2583,51.2842,51.1976,51.2236,444011.0
2018-08-24 13:00:00,59.14,59.18,59.01,59.15,397457.0,51.2236,51.2583,51.111,51.2323,397457.0
2018-08-24 14:00:00,59.14,59.19,59.12,59.15,232211.0,51.2236,51.2669,51.2063,51.2323,232211.0
2018-08-24 15:00:00,59.15,59.18,59.05,59.09,1097387.0,51.2323,51.2583,51.1457,51.1803,1097387.0
2018-08-27 09:30:00,59.25,59.88,59.25,59.82,661419.0,51.3189,51.8646,51.3189,51.8126,661419.0
2018-08-27 10:00:00,59.82,60.0,59.8,59.94,881695.0,51.8126,51.9685,51.7953,51.9165,881695.0
2018-08-27 11:00:00,59.94,60.08,59.84,60.06,768787.0,51.9165,52.0378,51.8299,52.0205,768787.0
2018-08-27 12:00:00,60.06,60.13,60.0,60.08,456092.0,52.0205,52.0811,51.9685,52.0378,456092.0
2018-08-27 13:00:00,60.08,60.12,59.97,60.01,459913.0,52.0378,52.0724,51.9425,51.9771,459913.0
2018-08-27 14:00:00,60.02,60.09,59.98,59.99,412590.0,51.9858,52.0464,51.9512,51.9598,412590.0
2018-08-27 15:00:00,59.99,59.99,59.84,59.93,1555264.0,51.9598,51.9598,51.8299,51.9079,1555264.0
2018-08-28 09:30:00,60.03,60.3,60.03,60.18,587412.0,51.9945,52.2283,51.9945,52.1244,587412.0
2018-08-28 10:00:00,60.18,60.26,59.93,60.04,715210.0,52.1244,52.1937,51.9079,52.0031,715210.0
2018-08-28 11:00:00,60.04,60.06,59.62,59.65,503383.0,52.0031,52.0205,51.6394,51.6653,503383.0
2018-08-28 12:00:00,59.66,59.74,59.62,59.68,383845.0,51.674,51.7433,51.6394,51.6913,383845.0
2018-08-28 13:00:00,59.68,59.73,59.52,59.67,277674.0,51.6913,51.7346,51.5527,51.6827,277674.0
2018-08-28 14:00:00,59.67,59.82,59.66,59.78,260824.0,51.6827,51.8126,51.674,51.7779,260824.0
2018-08-28 15:00:00,59.78,59.82,59.64,59.72,880546.0,51.7779,51.8126,51.6567,51.726,880546.0
2018-08-29 09:30:00,59.72,59.73,59.46,59.72,485364.0,51.726,51.7346,51.5008,51.726,485364.0
2018-08-29 10:00:00,59.71,59.97,59.66,59.96,1141002.0,51.7173,51.9425,51.674,51.9338,1141002.0
2018-08-29 11:00:00,59.95,60.26,59.95,60.23,780191.0,51.9252,52.1937,51.9252,52.1677,780191.0
2018-08-29 12:00:00,60.24,60.27,60.16,60.19,536332.0,52.1764,52.2023,52.1071,52.1331,536332.0
2018-08-29 13:00:00,60.2,60.24,60.05,60.05,181431.0,52.1417,52.1764,52.0118,52.0118,181431.0
2018-08-29 14:00:00,60.04,60.16,60.03,60.16,221250.0,52.0031,52.1071,51.9945,52.1071,221250.0
2018-08-29 15:00:00,60.16,60.24,60.12,60.14,705785.0,52.1071,52.1764,52.0724,52.0897,705785.0
2018-08-30 09:30:00,59.88,60.16,59.57,59.65,451127.0,51.8646,52.1071,51.596,51.6653,451127.0
2018-08-30 10:00:00,59.64,59.73,59.48,59.53,1180856.0,51.6567,51.7346,51.5181,51.5614,1180856.0
2018-08-30 11:00:00,59.54,59.58,59.36,59.44,749420.0,51.5701,51.6047,51.4142,51.4834,749420.0
2018-08-30 12:00:00,59.44,59.56,59.4,59.54,215657.0,51.4834,51.5874,51.4488,51.5701,215657.0
2018-08-30 13:00:00,59.55,59.72,59.54,59.67,205945.0,51.5787,51.726,51.5701,51.6827,205945.0
2018-08-30 14:00:00,59.67,59.71,59.3,59.38,740563.0,51.6827,51.7173,51.3622,51.4315,740563.0
2018-08-30 15:00:00,59.38,59.51,59.27,59.47,1659545.0,51.4315,51.5441,51.3362,51.5094,1659545.0
2018-08-31 09:30:00,59.36,59.56,59.27,59.55,411428.0,51.4142,51.5874,51.3362,51.5787,411428.0
2018-08-31 10:00:00,59.56,59.74,59.43,59.46,606326.0,51.5874,51.7433,51.4748,51.5008,606326.0
2018-08-31 11:00:00,59.46,59.52,59.26,59.29,435924.0,51.5008,51.5527,51.3275,51.3535,435924.0
2018-08-31 12:00:00,59.28,59.31,59.14,59.27,375821.0,51.3449,51.3709,51.2236,51.3362,375821.0
2018-08-31 13:00:00,59.28,59.34,59.23,59.3,260042.0,51.3449,51.3968,51.3016,51.3622,260042.0
2018-08-31 14:00:00,59.3,59.31,59.17,59.26,305536.0,51.3622,51.3709,51.2496,51.3275,305536.0
2018-08-31 15:00:00,59.26,59.37,59.17,59.3,1535544.0,51.3275,51.4228,51.2496,51.3622,1535544.0
2018-09-04 09:30:00,59.11,59.11,58.8,58.96,710089.0,51.1976,51.1976,50.9291,51.0677,710089.0
2018-09-04 10:00:00,58.97,59.14,58.87,58.96,813248.0,51.0764,51.2236,50.9897,51.0677,813248.0
2018-09-04 11:00:00,58.95,58.97,58.66,58.7,540734.0,51.059,51.0764,50.8079,50.8425,540734.0
2018-09-04 12:00:00,58.69,58.71,58.55,58.62,946461.0,50.8338,50.8512,50.7126,50.7732,946461.0
2018-09-04 13:00:00,58.62,58.77,58.62,58.75,950872.0,50.7732,50.9031,50.7732,50.8858,950872.0
2018-09-04 14:00:00,58.76,58.9,58.75,58.86,342204.0,50.8945,51.0157,50.8858,50.9811,342204.0
2018-09-04 15:00:00,58.87,58.89,58.77,58.87,1247012.0,50.9897,51.0071,50.9031,50.9897,1247012.0
2018-09-05 09:30:00,58.81,59.07,58.64,58.92,650445.0,50.9378,51.163,50.7905,51.0331,650445.0
2018-09-05 10:00:00,58.92,59.02,58.79,58.97,1092704.0,51.0331,51.1197,50.9205,51.0764,1092704.0
2018-09-05 11:00:00,58.96,59.18,58.95,59.09,551170.0,51.0677,51.2583,51.059,51.1803,551170.0
2018-09-05 12:00:00,59.09,59.26,59.08,59.21,357019.0,51.1803,51.3275,51.1716,51.2842,357019.0
2018-09-05 13:00:00,59.2,59.36,59.2,59.26,310031.0,51.2756,51.4142,51.2756,51.3275,310031.0
2018-09-05 14:00:00,59.26,59.3,59.1,59.17,380464.0,51.3275,51.3622,51.189,51.2496,380464.0
2018-09-05 15:00:00,59.17,59.28,59.15,59.23,1065696.0,51.2496,51.3449,51.2323,51.3016,1065696.0
2018-09-06 09:30:00,59.32,59.72,59.26,59.72,753628.0,51.3795,51.726,51.3275,51.726,753628.0
2018-09-06 10:00:00,59.72,59.72,59.2,59.29,961462.0,51.726,51.726,51.2756,51.3535,961462.0
2018-09-06 11:00:00,59.29,59.32,59.1,59.22,1053189.0,51.3535,51.3795,51.189,51.2929,1053189.0
2018-09-06 12:00:00,59.22,59.22,59.04,59.05,586736.0,51.2929,51.2929,51.137,51.1457,586736.0
2018-09-06 13:00:00,59.05,59.28,58.96,59.25,517635.0,51.1457,51.3449,51.0677,51.3189,517635.0
2018-09-06 14:00:00,59.25,59.4,59.23,59.32,551114.0,51.3189,51.4488,51.3016,51.3795,551114.0
2018-09-06 15:00:00,59.31,59.51,59.31,59.34,1342133.0,51.3709,51.5441,51.3709,51.3968,1342133.0
2018-09-07 09:30:00,58.93,59.06,58.59,59.01,1955978.0,51.0417,51.1543,50.7472,51.111,1955978.0
2018-09-07 10:00:00,59.02,59.2,58.97,59.14,741786.0,51.1197,51.2756,51.0764,51.2236,741786.0
2018-09-07 11:00:00,59.14,59.17,59.06,59.07,479785.0,51.2236,51.2496,51.1543,51.163,479785.0
2018-09-07 12:00:00,59.07,59.11,58.7,58.82,1738615.0,51.163,51.1976,50.8425,50.9464,1738615.0
2018-09-07 13:00:00,58.82,58.87,58.72,58.85,348169.0,50.9464,50.9897,50.8598,50.9724,348169.0
2018-09-07 14:00:00,58.85,59.1,58.83,59.09,426107.0,50.9724,51.189,50.9551,51.1803,426107.0
2018-09-07 15:00:00,59.08,59.1,58.93,59.01,1323359.0,51.1716,51.189,51.0417,51.111,1323359.0
2018-09-10 09:30:00,59.14,59.37,59.14,59.21,537362.0,51.2236,51.4228,51.2236,51.2842,537362.0
2018-09-10 10:00:00,59.21,59.3,59.12,59.19,875698.0,51.2842,51.3622,51.2063,51.2669,875698.0
2018-09-10 11:00:00,59.18,59.25,59.08,59.16,343746.0,51.2583,51.3189,51.1716,51.2409,343746.0
2018-09-10 12:00:00,59.16,59.17,59.06,59.09,640027.0,51.2409,51.2496,51.1543,51.1803,640027.0
2018-09-10 13:00:00,59.08,59.14,59.02,59.1,353533.0,51.1716,51.2236,51.1197,51.189,353533.0
2018-09-10 14:00:00,59.1,59.16,59.05,59.12,627566.0,51.189,51.2409,51.1457,51.2063,627566.0
2018-09-10 15:00:00,59.12,59.17,59.02,59.05,1190777.0,51.2063,51.2496,51.1197,51.1457,1190777.0
2018-09-11 09:30:00,58.62,58.83,58.41,58.72,1196880.0,50.7732,50.9551,50.5913,50.8598,1196880.0
2018-09-11 10:00:00,58.71,58.94,58.69,58.93,2720281.0,50.8512,51.0504,50.8338,51.0417,2720281.0
2018-09-11 11:00:00,58.94,59.27,58.93,59.26,1446492.0,51.0504,51.3362,51.0417,51.3275,1446492.0
2018-09-11 12:00:00,59.26,59.32,59.18,59.28,464993.0,51.3275,51.3795,51.2583,51.3449,464993.0
2018-09-11 13:00:00,59.28,59.3,59.14,59.21,414859.0,51.3449,51.3622,51.2236,51.2842,414859.0
2018-09-11 14:00:00,59.2,59.27,59.14,59.24,359748.0,51.2756,51.3362,51.2236,51.3102,359748.0
2018-09-11 15:00:00,59.23,59.26,59.15,59.17,921248.0,51.3016,51.3275,51.2323,51.2496,921248.0
2018-09-12 09:30:00,59.16,59.25,58.97,59.09,453930.0,51.2409,51.3189,51.0764,51.1803,453930.0
2018-09-12 10:00:00,59.08,59.2,58.95,59.05,676777.0,51.1716,51.2756,51.059,51.1457,676777.0
2018-09-12 11:00:00,59.05,59.41,58.93,59.15,1781940.0,51.1457,51.4575,51.0417,51.2323,1781940.0
2018-09-12 12:00:00,59.15,59.42,59.14,59.38,921682.0,51.2323,51.4661,51.2236,51.4315,921682.0
2018-09-12 13:00:00,59.37,59.47,59.31,59.37,314336.0,51.4228,51.5094,51.3709,51.4228,314336.0
2018-09-12 14:00:00,59.37,59.38,59.18,59.19,352036.0,51.4228,51.4315,51.2583,51.2669,352036.0
2018-09-12 15:00:00,59.19,59.26,59.18,59.2,1469629.0,51.2669,51.3275,51.2583,51.2756,1469629.0
2018-09-13 09:30:00,59.67,59.87,59.56,59.72,665893.0,51.6827,51.8559,51.5874,51.726,665893.0
2018-09-13 10:00:00,59.72,59.84,59.41,59.54,902327.0,51.726,51.8299,51.4575,51.5701,902327.0
2018-09-13 11:00:00,59.53,59.64,59.44,59.57,399986.0,51.5614,51.6567,51.4834,51.596,399986.0
2018-09-13 12:00:00,59.57,59.61,59.5,59.57,324264.0,51.596,51.6307,51.5354,51.596,324264.0
2018-09-13 13:00:00,59.57,59.57,59.45,59.46,208941.0,51.596,51.596,51.4921,51.5008,208941.0
2018-09-13 14:00:00,59.46,59.54,59.43,59.54,325903.0,51.5008,51.5701,51.4748,51.5701,325903.0
2018-09-13 15:00:00,59.54,59.55,59.4,59.43,1010757.0,51.5701,51.5787,51.4488,51.4748,1010757.0
2018-09-14 09:30:00,59.56,59.62,59.43,59.55,380466.0,51.5874,51.6394,51.4748,51.5787,380466.0
2018-09-14 10:00:00,59.55,59.6,59.33,59.59,482144.0,51.5787,51.622,51.3882,51.6134,482144.0
2018-09-14 11:00:00,59.59,59.67,59.53,59.63,1246968.0,51.6134,51.6827,51.5614,51.648,1246968.0
2018-09-14 12:00:00,59.63,59.64,59.31,59.39,1198008.0,51.648,51.6567,51.3709,51.4401,1198008.0
2018-09-14 13:00:00,59.38,59.39,59.26,59.38,180473.0,51.4315,51.4401,51.3275,51.4315,180473.0
2018-09-14 14:00:00,59.39,59.47,59.39,59.45,385451.0,51.4401,51.5094,51.4401,51.4921,385451.0
2018-09-14 15:00:00,59.45,59.49,59.4,59.41,740612.0,51.4921,51.5268,51.4488,51.4575,740612.0
2018-09-17 09:30:00,59.39,59.63,59.39,59.63,443982.0,51.4401,51.648,51.4401,51.648,443982.0
2018-09-17 10:00:00,59.62,59.97,59.62,59.82,706300.0,51.6394,51.9425,51.6394,51.8126,706300.0
2018-09-17 11:00:00,59.82,59.92,59.71,59.71,444169.0,51.8126,51.8992,51.7173,51.7173,444169.0
2018-09-17 12:00:00,59.71,59.75,59.61,59.65,321701.0,51.7173,51.752,51.6307,51.6653,321701.0
2018-09-17 13:00:00,59.64,59.75,59.59,59.71,241244.0,51.6567,51.752,51.6134,51.7173,241244.0
2018-09-17 14:00:00,59.71,59.75,59.59,59.62,288786.0,51.7173,51.752,51.6134,51.6394,288786.0
2018-09-17 15:00:00,59.63,59.66,59.53,59.61,1248749.0,51.648,51.674,51.5614,51.6307,1248749.0
2018-09-18 09:30:00,59.79,60.0,59.63,59.64,727487.0,51.7866,51.9685,51.648,51.6567,727487.0
2018-09-18 10:00:00,59.64,59.69,59.47,59.68,767856.0,51.6567,51.7,51.5094,51.6913,767856.0
2018-09-18 11:00:00,59.68,59.81,59.65,59.8,290535.0,51.6913,51.8039,51.6653,51.7953,290535.0
2018-09-18 12:00:00,59.8,59.9,59.73,59.8,269056.0,51.7953,51.8819,51.7346,51.7953,269056.0
2018-09-18 13:00:00,59.8,59.84,59.7,59.77,240852.0,51.7953,51.8299,51.7086,51.7693,240852.0
2018-09-18 14:00:00,59.77,59.87,59.75,59.79,423687.0,51.7693,51.8559,51.752,51.7866,423687.0
2018-09-18 15:00:00,59.8,59.83,59.65,59.67,1165283.0,51.7953,51.8212,51.6653,51.6827,1165283.0
2018-09-19 09:30:00,59.74,60.56,59.74,60.56,900754.0,51.7433,52.4535,51.7433,52.4535,900754.0
2018-09-19 10:00:00,60.56,60.58,60.37,60.5,1163878.0,52.4535,52.4708,52.289,52.4016,1163878.0
2018-09-19 11:00:00,60.51,60.55,60.3,60.39,558804.0,52.4102,52.4449,52.2283,52.3063,558804.0
2018-09-19 12:00:00,60.39,60.44,60.35,60.44,429175.0,52.3063,52.3496,52.2716,52.3496,429175.0
2018-09-19 13:00:00,60.43,60.45,60.33,60.33,369594.0,52.3409,52.3583,52.2543,52.2543,369594.0
2018-09-19 14:00:00,60.33,60.35,60.25,60.3,1180640.0,52.2543,52.2716,52.185,52.2283,1180640.0
2018-09-19 15:00:00,60.3,60.44,60.27,60.34,1807063.0,52.2283,52.3496,52.2023,52.263,1807063.0
2018-09-20 09:30:00,60.75,61.16,60.75,60.81,819269.0,52.6181,52.9732,52.6181,52.6701,819269.0
2018-09-20 10:00:00,60.81,60.95,60.72,60.92,814834.0,52.6701,52.7913,52.5921,52.7653,814834.0
2018-09-20 11:00:00,60.93,61.02,60.84,61.0,582856.0,52.774,52.852,52.696,52.8346,582856.0
2018-09-20 12:00:00,61.0,61.03,60.92,61.03,405134.0,52.8346,52.8606,52.7653,52.8606,405134.0
2018-09-20 13:00:00,61.04,61.1,60.97,61.01,279605.0,52.8693,52.9212,52.8086,52.8433,279605.0
2018-09-20 14:00:00,61.01,61.06,60.96,61.01,382200.0,52.8433,52.8866,52.8,52.8433,382200.0
2018-09-20 15:00:00,61.01,61.13,60.9,60.95,1924147.0,52.8433,52.9472,52.748,52.7913,1924147.0
2018-09-21 09:30:00,60.94,61.05,60.56,60.63,1208597.0,53.0344,53.1301,52.7037,52.7646,1208597.0
2018-09-21 10:00:00,60.63,60.76,60.51,60.59,867684.0,52.7646,52.8777,52.6602,52.7298,867684.0
2018-09-21 11:00:00,60.58,60.68,60.52,60.66,451137.0,52.7211,52.8081,52.6689,52.7907,451137.0
2018-09-21 12:00:00,60.66,60.68,60.59,60.65,349251.0,52.7907,52.8081,52.7298,52.782,349251.0
2018-09-21 13:00:00,60.65,60.66,60.5,60.52,331162.0,52.782,52.7907,52.6515,52.6689,331162.0
2018-09-21 14:00:00,60.51,60.52,60.4,60.45,497746.0,52.6602,52.6689,52.5644,52.6079,497746.0
2018-09-21 15:00:00,60.44,60.6,60.43,60.54,2648606.0,52.5992,52.7385,52.5905,52.6863,2648606.0
2018-09-24 09:30:00,60.36,60.44,60.08,60.11,658960.0,52.5296,52.5992,52.2859,52.312,658960.0
2018-09-24 10:00:00,60.11,60.11,59.67,59.8,761097.0,52.312,52.312,51.9291,52.0423,761097.0
2018-09-24 11:00:00,59.81,59.83,59.67,59.72,579374.0,52.051,52.0684,51.9291,51.9726,579374.0
2018-09-24 12:00:00,59.72,59.73,59.62,59.67,331748.0,51.9726,51.9813,51.8856,51.9291,331748.0
2018-09-24 13:00:00,59.67,59.77,59.61,59.71,338321.0,51.9291,52.0162,51.8769,51.9639,338321.0
2018-09-24 14:00:00,59.71,59.8,59.71,59.76,537245.0,51.9639,52.0423,51.9639,52.0075,537245.0
2018-09-24 15:00:00,59.76,59.81,59.69,59.7,1062468.0,52.0075,52.051,51.9465,51.9552,1062468.0
2018-09-25 09:30:00,59.85,59.91,59.64,59.75,440274.0,52.0858,52.138,51.903,51.9987,440274.0
2018-09-25 10:00:00,59.75,59.88,59.6,59.64,449038.0,51.9987,52.1119,51.8682,51.903,449038.0
2018-09-25 11:00:00,59.64,59.68,59.52,59.54,424118.0,51.903,51.9378,51.7986,51.816,424118.0
2018-09-25 12:00:00,59.55,59.76,59.53,59.74,665004.0,51.8247,52.0075,51.8073,51.99,665004.0
2018-09-25 13:00:00,59.73,59.73,59.39,59.43,308831.0,51.9813,51.9813,51.6855,51.7203,308831.0
2018-09-25 14:00:00,59.44,59.49,59.33,59.4,396906.0,51.729,51.7725,51.6332,51.6942,396906.0
2018-09-25 15:00:00,59.41,59.48,59.35,59.41,1255507.0,51.7029,51.7638,51.6506,51.7029,1255507.0
2018-09-26 09:30:00,59.11,59.32,58.85,58.89,1576987.0,51.4418,51.6245,51.2155,51.2503,1576987.0
2018-09-26 10:00:00,58.9,59.04,58.7,59.01,1744303.0,51.259,51.3809,51.085,51.3547,1744303.0
2018-09-26 11:00:00,59.01,59.13,58.99,59.02,781171.0,51.3547,51.4592,51.3373,51.3635,781171.0
2018-09-26 12:00:00,59.03,59.2,59.02,59.19,347150.0,51.3722,51.5201,51.3635,51.5114,347150.0
2018-09-26 13:00:00,59.2,59.25,59.14,59.14,444527.0,51.5201,51.5636,51.4679,51.4679,444527.0
2018-09-26 14:00:00,59.16,59.37,59.0,59.08,1469822.0,51.4853,51.668,51.346,51.4157,1469822.0
2018-09-26 15:00:00,59.08,59.12,58.69,58.8,1725010.0,51.4157,51.4505,51.0763,51.172,1725010.0
2018-09-27 09:30:00,58.77,58.77,58.36,58.46,416215.0,51.1459,51.1459,50.7891,50.8761,416215.0
2018-09-27 10:00:00,58.45,58.69,58.44,58.56,1638991.0,50.8674,51.0763,50.8587,50.9631,1638991.0
2018-09-27 11:00:00,58.57,58.61,58.4,58.55,719022.0,50.9718,51.0066,50.8239,50.9544,719022.0
2018-09-27 12:00:00,58.56,58.6,58.4,58.48,655790.0,50.9631,50.9979,50.8239,50.8935,655790.0
2018-09-27 13:00:00,58.47,58.47,58.37,58.42,491957.0,50.8848,50.8848,50.7978,50.8413,491957.0
2018-09-27 14:00:00,58.43,58.44,58.33,58.34,519525.0,50.85,50.8587,50.763,50.7717,519525.0
2018-09-27 15:00:00,58.34,58.38,58.23,58.28,1515757.0,50.7717,50.8065,50.6759,50.7194,1515757.0
2018-09-28 09:30:00,58.13,58.16,57.95,58.08,429039.0,50.5889,50.615,50.4323,50.5454,429039.0
2018-09-28 10:00:00,58.07,58.22,57.98,58.11,651469.0,50.5367,50.6672,50.4584,50.5715,651469.0
2018-09-28 11:00:00,58.12,58.13,57.93,57.95,422101.0,50.5802,50.5889,50.4149,50.4323,422101.0
2018-09-28 12:00:00,57.95,58.01,57.84,57.98,595904.0,50.4323,50.4845,50.3365,50.4584,595904.0
2018-09-28 13:00:00,57.98,58.07,57.94,58.03,754882.0,50.4584,50.5367,50.4236,50.5019,754882.0
2018-09-28 14:00:00,58.02,58.04,57.93,57.94,429381.0,50.4932,50.5106,50.4149,50.4236,429381.0
2018-09-28 15:00:00,57.95,57.96,57.82,57.92,1614721.0,50.4323,50.441,50.3191,50.4062,1614721.0
2018-10-01 09:30:00,58.25,58.7,58.25,58.66,600931.0,50.6933,51.085,50.6933,51.0502,600931.0
2018-10-01 10:00:00,58.67,58.74,58.48,58.55,652662.0,51.0589,51.1198,50.8935,50.9544,652662.0
2018-10-01 11:00:00,58.54,58.66,58.47,58.62,355221.0,50.9457,51.0502,50.8848,51.0153,355221.0
2018-10-01 12:00:00,58.62,58.65,58.53,58.57,293289.0,51.0153,51.0414,50.937,50.9718,293289.0
2018-10-01 13:00:00,58.57,58.7,58.57,58.63,429046.0,50.9718,51.085,50.9718,51.024,429046.0
2018-10-01 14:00:00,58.62,58.75,58.57,58.72,402396.0,51.0153,51.1285,50.9718,51.1024,402396.0
2018-10-01 15:00:00,58.72,58.75,58.37,58.52,1453988.0,51.1024,51.1285,50.7978,50.9283,1453988.0
2018-10-02 09:30:00,58.55,58.85,58.45,58.79,500685.0,50.9544,51.2155,50.8674,51.1633,500685.0
2018-10-02 10:00:00,58.79,58.85,58.59,58.77,493412.0,51.1633,51.2155,50.9892,51.1459,493412.0
2018-10-02 11:00:00,58.78,58.92,58.73,58.88,330431.0,51.1546,51.2764,51.1111,51.2416,330431.0
2018-10-02 12:00:00,58.88,58.92,58.74,58.77,451643.0,51.2416,51.2764,51.1198,51.1459,451643.0
2018-10-02 13:00:00,58.76,58.83,58.74,58.82,215188.0,51.1372,51.1981,51.1198,51.1894,215188.0
2018-10-02 14:00:00,58.82,58.87,58.76,58.77,299125.0,51.1894,51.2329,51.1372,51.1459,299125.0
2018-10-02 15:00:00,58.77,58.84,58.72,58.78,1142760.0,51.1459,51.2068,51.1024,51.1546,1142760.0
2018-10-03 09:30:00,58.96,59.04,58.58,58.59,599808.0,51.3112,51.3809,50.9805,50.9892,599808.0
2018-10-03 10:00:00,58.59,58.77,58.5,58.74,647953.0,50.9892,51.1459,50.9109,51.1198,647953.0
2018-10-03 11:00:00,58.75,58.81,58.67,58.8,374568.0,51.1285,51.1807,51.0589,51.172,374568.0
2018-10-03 12:00:00,58.8,58.87,58.71,58.85,187267.0,51.172,51.2329,51.0937,51.2155,187267.0
2018-10-03 13:00:00,58.85,58.89,58.76,58.83,250752.0,51.2155,51.2503,51.1372,51.1981,250752.0
2018-10-03 14:00:00,58.84,58.86,58.45,58.55,384711.0,51.2068,51.2242,50.8674,50.9544,384711.0
2018-10-03 15:00:00,58.55,58.6,58.29,58.33,1260194.0,50.9544,50.9979,50.7282,50.763,1260194.0
2018-10-04 09:30:00,58.32,58.32,58.05,58.23,434750.0,50.7543,50.7543,50.5193,50.6759,434750.0
2018-10-04 10:00:00,58.23,58.23,58.02,58.06,686978.0,50.6759,50.6759,50.4932,50.528,686978.0
2018-10-04 11:00:00,58.07,58.21,57.96,57.97,606487.0,50.5367,50.6585,50.441,50.4497,606487.0
2018-10-04 12:00:00,57.98,57.99,57.67,57.79,868012.0,50.4584,50.4671,50.1886,50.293,868012.0
2018-10-04 13:00:00,57.78,57.81,57.61,57.72,575995.0,50.2843,50.3104,50.1364,50.2321,575995.0
2018-10-04 14:00:00,57.71,57.99,57.62,57.98,585382.0,50.2234,50.4671,50.1451,50.4584,585382.0
2018-10-04 15:00:00,57.97,58.12,57.91,58.09,1492420.0,50.4497,50.5802,50.3974,50.5541,1492420.0
2018-10-05 09:30:00,57.96,58.18,57.88,57.96,617186.0,50.441,50.6324,50.3713,50.441,617186.0
2018-10-05 10:00:00,57.96,58.08,57.84,57.86,738370.0,50.441,50.5454,50.3365,50.3539,738370.0
2018-10-05 11:00:00,57.86,57.86,57.52,57.53,856904.0,50.3539,50.3539,50.058,50.0667,856904.0
2018-10-05 12:00:00,57.53,57.65,57.44,57.57,463042.0,50.0667,50.1712,49.9884,50.1016,463042.0
2018-10-05 13:00:00,57.57,57.61,57.4,57.54,531958.0,50.1016,50.1364,49.9536,50.0754,531958.0
2018-10-05 14:00:00,57.54,57.59,57.47,57.55,391016.0,50.0754,50.119,50.0145,50.0842,391016.0
2018-10-05 15:00:00,57.56,57.73,57.51,57.63,1560353.0,50.0929,50.2408,50.0493,50.1538,1560353.0
2018-10-08 09:30:00,57.41,57.68,57.35,57.59,448980.0,49.9623,50.1973,49.9101,50.119,448980.0
2018-10-08 10:00:00,57.59,57.71,57.36,57.39,356105.0,50.119,50.2234,49.9188,49.9449,356105.0
2018-10-08 11:00:00,57.39,57.4,57.17,57.24,1186340.0,49.9449,49.9536,49.7534,49.8144,1186340.0
2018-10-08 12:00:00,57.24,57.57,57.21,57.41,1589363.0,49.8144,50.1016,49.7883,49.9623,1589363.0
2018-10-08 13:00:00,57.41,57.55,57.36,57.44,572872.0,49.9623,50.0842,49.9188,49.9884,572872.0
2018-10-08 14:00:00,57.44,57.69,57.42,57.64,598640.0,49.9884,50.206,49.971,50.1625,598640.0
2018-10-08 15:00:00,57.64,57.71,57.59,57.61,1334492.0,50.1625,50.2234,50.119,50.1364,1334492.0
2018-10-09 09:30:00,56.86,56.86,56.3,56.63,1807081.0,49.4837,49.4837,48.9963,49.2835,1807081.0
2018-10-09 10:00:00,56.63,56.77,56.42,56.43,954558.0,49.2835,49.4053,49.1007,49.1094,954558.0
2018-10-09 11:00:00,56.43,56.51,56.23,56.33,864971.0,49.1094,49.1791,48.9354,49.0224,864971.0
2018-10-09 12:00:00,56.34,56.38,56.01,56.14,725808.0,49.0311,49.0659,48.7439,48.8571,725808.0
2018-10-09 13:00:00,56.13,56.22,55.95,56.0,1282987.0,48.8484,48.9267,48.6917,48.7352,1282987.0
2018-10-09 14:00:00,56.0,56.0,55.69,55.78,912391.0,48.7352,48.7352,48.4654,48.5438,912391.0
2018-10-09 15:00:00,55.78,55.87,55.61,55.67,2926062.0,48.5438,48.6221,48.3958,48.448,2926062.0
2018-10-10 09:30:00,55.73,55.76,55.06,55.07,1013395.0,48.5003,48.5264,47.9172,47.9259,1013395.0
2018-10-10 10:00:00,55.07,55.16,54.7,54.84,2535953.0,47.9259,48.0042,47.6039,47.7257,2535953.0
2018-10-10 11:00:00,54.83,54.97,54.63,54.83,1566796.0,47.717,47.8388,47.543,47.717,1566796.0
2018-10-10 12:00:00,54.82,55.05,54.8,54.9,1188910.0,47.7083,47.9085,47.6909,47.7779,1188910.0
2018-10-10 13:00:00,54.9,55.12,54.75,54.95,767787.0,47.7779,47.9694,47.6474,47.8214,767787.0
2018-10-10 14:00:00,54.95,54.97,54.6,54.74,1263136.0,47.8214,47.8388,47.5168,47.6387,1263136.0
2018-10-10 15:00:00,54.73,54.73,54.22,54.27,4089377.0,47.63,47.63,47.1861,47.2297,4089377.0
2018-10-11 09:30:00,54.2,54.68,54.03,54.63,1563255.0,47.1687,47.5865,47.0208,47.543,1563255.0
2018-10-11 10:00:00,54.63,54.63,54.04,54.08,1894865.0,47.543,47.543,47.0295,47.0643,1894865.0
2018-10-11 11:00:00,54.08,54.37,53.78,54.29,2418612.0,47.0643,47.3167,46.8032,47.2471,2418612.0
2018-10-11 12:00:00,54.3,54.54,54.22,54.32,1442983.0,47.2558,47.4646,47.1861,47.2732,1442983.0
2018-10-11 13:00:00,54.31,54.4,54.15,54.34,944780.0,47.2645,47.3428,47.1252,47.2906,944780.0
2018-10-11 14:00:00,54.34,54.36,53.43,53.76,3748659.0,47.2906,47.308,46.4986,46.7858,3748659.0
2018-10-11 15:00:00,53.75,54.26,53.59,53.6,5529002.0,46.7771,47.221,46.6379,46.6466,5529002.0
2018-10-12 09:30:00,54.47,54.63,54.1,54.23,1576666.0,47.4037,47.543,47.0817,47.1948,1576666.0
2018-10-12 10:00:00,54.23,54.27,53.99,54.21,1367174.0,47.1948,47.2297,46.986,47.1774,1367174.0
2018-10-12 11:00:00,54.21,54.25,53.83,53.89,690758.0,47.1774,47.2123,46.8467,46.899,690758.0
2018-10-12 12:00:00,53.88,53.88,53.45,53.69,1336275.0,46.8903,46.8903,46.516,46.7249,1336275.0
2018-10-12 13:00:00,53.69,53.85,53.43,53.59,1062033.0,46.7249,46.8641,46.4986,46.6379,1062033.0
2018-10-12 14:00:00,53.58,53.71,53.37,53.7,1161819.0,46.6292,46.7423,46.4464,46.7336,1161819.0
2018-10-12 15:00:00,53.69,53.97,53.59,53.77,2872778.0,46.7249,46.9686,46.6379,46.7945,2872778.0
2018-10-15 09:30:00,53.75,54.09,53.63,53.92,749357.0,46.7771,47.073,46.6727,46.9251,749357.0
2018-10-15 10:00:00,53.92,53.99,53.7,53.86,711718.0,46.9251,46.986,46.7336,46.8728,711718.0
2018-10-15 11:00:00,53.87,54.07,53.8,53.87,549697.0,46.8815,47.0556,46.8206,46.8815,549697.0
2018-10-15 12:00:00,53.87,53.96,53.75,53.9,391231.0,46.8815,46.9599,46.7771,46.9077,391231.0
2018-10-15 13:00:00,53.91,54.03,53.84,53.94,472829.0,46.9164,47.0208,46.8554,46.9425,472829.0
2018-10-15 14:00:00,53.95,54.04,53.76,53.97,404105.0,46.9512,47.0295,46.7858,46.9686,404105.0
2018-10-15 15:00:00,53.98,53.99,53.56,53.57,1262831.0,46.9773,46.986,46.6118,46.6205,1262831.0
2018-10-16 09:30:00,53.75,53.91,53.56,53.77,963521.0,46.7771,46.9164,46.6118,46.7945,963521.0
2018-10-16 10:00:00,53.78,54.23,53.75,54.22,1176304.0,46.8032,47.1948,46.7771,47.1861,1176304.0
2018-10-16 11:00:00,54.23,54.32,54.13,54.3,562840.0,47.1948,47.2732,47.1078,47.2558,562840.0
2018-10-16 12:00:00,54.31,54.35,54.16,54.24,342244.0,47.2645,47.2993,47.1339,47.2036,342244.0
2018-10-16 13:00:00,54.25,54.4,54.16,54.32,383472.0,47.2123,47.3428,47.1339,47.2732,383472.0
2018-10-16 14:00:00,54.32,54.45,54.32,54.34,468796.0,47.2732,47.3863,47.2732,47.2906,468796.0
2018-10-16 15:00:00,54.34,54.56,54.25,54.51,1389886.0,47.2906,47.482,47.2123,47.4385,1389886.0
2018-10-17 09:30:00,54.38,54.5,54.11,54.12,570181.0,47.3254,47.4298,47.0904,47.0991,570181.0
2018-10-17 10:00:00,54.11,54.26,53.76,53.89,957075.0,47.0904,47.221,46.7858,46.899,957075.0
2018-10-17 11:00:00,53.89,54.14,53.74,54.14,511104.0,46.899,47.1165,46.7684,47.1165,511104.0
2018-10-17 12:00:00,54.15,54.3,54.11,54.22,564225.0,47.1252,47.2558,47.0904,47.1861,564225.0
2018-10-17 13:00:00,54.22,54.26,54.17,54.22,283811.0,47.1861,47.221,47.1426,47.1861,283811.0
2018-10-17 14:00:00,54.22,54.22,53.88,54.1,627883.0,47.1861,47.1861,46.8903,47.0817,627883.0
2018-10-17 15:00:00,54.11,54.11,53.87,54.08,3292570.0,47.0904,47.0904,46.8815,47.0643,3292570.0
2018-10-18 09:30:00,53.84,54.1,53.76,54.05,982918.0,46.8554,47.0817,46.7858,47.0382,982918.0
2018-10-18 10:00:00,54.06,54.36,53.92,54.33,953254.0,47.0469,47.308,46.9251,47.2819,953254.0
2018-10-18 11:00:00,54.34,54.36,53.59,53.71,1228467.0,47.2906,47.308,46.6379,46.7423,1228467.0
2018-10-18 12:00:00,53.7,53.86,53.59,53.69,631458.0,46.7336,46.8728,46.6379,46.7249,631458.0
2018-10-18 13:00:00,53.68,53.74,53.19,53.27,805391.0,46.7162,46.7684,46.2898,46.3594,805391.0
2018-10-18 14:00:00,53.26,53.64,53.25,53.47,855760.0,46.3507,46.6814,46.342,46.5334,855760.0
2018-10-18 15:00:00,53.47,53.6,53.29,53.49,1967502.0,46.5334,46.6466,46.3768,46.5508,1967502.0
2018-10-19 09:30:00,53.35,53.81,53.35,53.68,886327.0,46.429,46.8293,46.429,46.7162,886327.0
2018-10-19 10:00:00,53.68,53.83,53.41,53.48,1246271.0,46.7162,46.8467,46.4812,46.5421,1246271.0
2018-10-19 11:00:00,53.49,53.54,53.17,53.42,867547.0,46.5508,46.5944,46.2724,46.4899,867547.0
2018-10-19 12:00:00,53.41,53.45,53.11,53.27,763430.0,46.4812,46.516,46.2201,46.3594,763430.0
2018-10-19 13:00:00,53.26,53.41,53.16,53.27,570431.0,46.3507,46.4812,46.2637,46.3594,570431.0
2018-10-19 14:00:00,53.26,53.31,53.01,53.24,688529.0,46.3507,46.3942,46.1331,46.3333,688529.0
2018-10-19 15:00:00,53.24,53.3,53.05,53.12,1546705.0,46.3333,46.3855,46.1679,46.2288,1546705.0
2018-10-22 09:30:00,53.33,53.52,52.7,52.75,2341902.0,46.4116,46.577,45.8633,45.9068,2341902.0
2018-10-22 10:00:00,52.75,52.92,52.57,52.89,1487413.0,45.9068,46.0548,45.7502,46.0287,1487413.0
2018-10-22 11:00:00,52.88,52.88,52.6,52.63,1127566.0,46.02,46.02,45.7763,45.8024,1127566.0
2018-10-22 12:00:00,52.64,52.73,52.51,52.56,2997683.0,45.8111,45.8894,45.698,45.7415,2997683.0
2018-10-22 13:00:00,52.55,52.78,52.5,52.73,1021133.0,45.7328,45.933,45.6893,45.8894,1021133.0
2018-10-22 14:00:00,52.73,52.9,52.71,52.84,1125540.0,45.8894,46.0374,45.872,45.9852,1125540.0
2018-10-22 15:00:00,52.84,52.93,52.67,52.68,2504890.0,45.9852,46.0635,45.8372,45.8459,2504890.0
2018-10-23 09:30:00,51.83,51.91,51.47,51.47,2662733.0,45.1062,45.1758,44.7929,44.7929,2662733.0
2018-10-23 10:00:00,51.48,51.53,51.03,51.29,3045753.0,44.8016,44.8451,44.41,44.6362,3045753.0
2018-10-23 11:00:00,51.29,51.76,51.23,51.35,2842078.0,44.6362,45.0453,44.584,44.6885,2842078.0
2018-10-23 12:00:00,51.35,51.83,51.34,51.75,1926562.0,44.6885,45.1062,44.6798,45.0366,1926562.0
2018-10-23 13:00:00,51.75,52.23,51.72,51.88,2693405.0,45.0366,45.4543,45.0105,45.1497,2693405.0
2018-10-23 14:00:00,51.88,52.41,51.88,52.34,2899433.0,45.1497,45.611,45.1497,45.55,2899433.0
2018-10-23 15:00:00,52.33,52.43,52.08,52.11,3144202.0,45.5413,45.6284,45.3238,45.3499,3144202.0
2018-10-24 09:30:00,51.97,52.23,51.91,52.11,871745.0,45.228,45.4543,45.1758,45.3499,871745.0
2018-10-24 10:00:00,52.11,52.11,51.22,51.28,5260661.0,45.3499,45.3499,44.5753,44.6275,5260661.0
2018-10-24 11:00:00,51.28,51.5,50.98,51.43,2382029.0,44.6275,44.819,44.3665,44.7581,2382029.0
2018-10-24 12:00:00,51.44,51.53,51.07,51.17,788761.0,44.7668,44.8451,44.4448,44.5318,788761.0
2018-10-24 13:00:00,51.16,51.16,50.82,51.02,3688434.0,44.5231,44.5231,44.2272,44.4013,3688434.0
2018-10-24 14:00:00,51.02,51.29,50.87,50.94,2052803.0,44.4013,44.6362,44.2707,44.3317,2052803.0
2018-10-24 15:00:00,50.94,50.94,50.39,50.47,3803856.0,44.3317,44.3317,43.853,43.9226,3803856.0
2018-10-25 09:30:00,50.81,51.15,50.79,51.05,2292317.0,44.2185,44.5144,44.2011,44.4274,2292317.0
2018-10-25 10:00:00,51.04,51.23,50.8,50.94,3721176.0,44.4187,44.584,44.2098,44.3317,3721176.0
2018-10-25 11:00:00,50.94,51.24,50.74,51.13,1996896.0,44.3317,44.5927,44.1576,44.497,1996896.0
2018-10-25 12:00:00,51.13,51.2,50.96,51.12,828461.0,44.497,44.5579,44.3491,44.4883,828461.0
2018-10-25 13:00:00,51.13,51.37,50.94,51.21,1006801.0,44.497,44.7059,44.3317,44.5666,1006801.0
2018-10-25 14:00:00,51.21,51.54,51.14,51.47,1088269.0,44.5666,44.8538,44.5057,44.7929,1088269.0
2018-10-25 15:00:00,51.47,51.55,51.1,51.18,2635086.0,44.7929,44.8625,44.4709,44.5405,2635086.0
2018-10-26 09:30:00,50.65,50.85,50.28,50.64,2059503.0,44.0793,44.2533,43.7573,44.0706,2059503.0
2018-10-26 10:00:00,50.65,50.65,50.09,50.13,4026343.0,44.0793,44.0793,43.5919,43.6267,4026343.0
2018-10-26 11:00:00,50.13,50.78,50.1,50.69,5075468.0,43.6267,44.1924,43.6006,44.1141,5075468.0
2018-10-26 12:00:00,50.69,51.32,50.66,51.17,2020478.0,44.1141,44.6624,44.088,44.5318,2020478.0
2018-10-26 13:00:00,51.17,51.39,51.03,51.26,2436385.0,44.5318,44.7233,44.41,44.6101,2436385.0
2018-10-26 14:00:00,51.26,51.3,50.69,50.74,1934565.0,44.6101,44.645,44.1141,44.1576,1934565.0
2018-10-26 15:00:00,50.75,51.14,50.62,50.86,5872590.0,44.1663,44.5057,44.0532,44.262,5872590.0
2018-10-29 09:30:00,51.51,51.83,51.44,51.62,1247001.0,44.8277,45.1062,44.7668,44.9234,1247001.0
2018-10-29 10:00:00,51.62,51.88,51.6,51.72,1454297.0,44.9234,45.1497,44.906,45.0105,1454297.0
2018-10-29 11:00:00,51.73,51.78,51.47,51.49,1362078.0,45.0192,45.0627,44.7929,44.8103,1362078.0
2018-10-29 12:00:00,51.48,51.56,51.27,51.39,1582498.0,44.8016,44.8712,44.6188,44.7233,1582498.0
2018-10-29 13:00:00,51.38,51.57,51.34,51.44,1490036.0,44.7146,44.8799,44.6798,44.7668,1490036.0
2018-10-29 14:00:00,51.44,51.44,50.91,50.97,2266437.0,44.7668,44.7668,44.3055,44.3578,2266437.0
2018-10-29 15:00:00,50.96,50.98,50.22,50.73,7195992.0,44.3491,44.3665,43.7051,44.1489,7195992.0
2018-10-30 09:30:00,50.6,51.56,50.55,51.45,3425714.0,44.0358,44.8712,43.9922,44.7755,3425714.0
2018-10-30 10:00:00,51.45,51.5,50.88,50.93,2699359.0,44.7755,44.819,44.2794,44.323,2699359.0
2018-10-30 11:00:00,50.94,51.46,50.86,51.26,2001177.0,44.3317,44.7842,44.262,44.6101,2001177.0
2018-10-30 12:00:00,51.27,51.5,51.18,51.2,1983469.0,44.6188,44.819,44.5405,44.5579,1983469.0
2018-10-30 13:00:00,51.2,51.43,51.06,51.4,1836154.0,44.5579,44.7581,44.4361,44.732,1836154.0
2018-10-30 14:00:00,51.4,51.93,51.23,51.84,4821464.0,44.732,45.1932,44.584,45.1149,4821464.0
2018-10-30 15:00:00,51.84,52.0,51.62,51.91,4445805.0,45.1149,45.2541,44.9234,45.1758,4445805.0
2018-10-31 09:30:00,52.49,52.8,52.27,52.62,2704860.0,45.6806,45.9504,45.4891,45.7937,2704860.0
2018-10-31 10:00:00,52.62,52.79,52.44,52.47,1689197.0,45.7937,45.9417,45.6371,45.6632,1689197.0
2018-10-31 11:00:00,52.47,52.59,52.31,52.49,1307893.0,45.6632,45.7676,45.5239,45.6806,1307893.0
2018-10-31 12:00:00,52.5,52.74,52.31,52.73,1756941.0,45.6893,45.8981,45.5239,45.8894,1756941.0
2018-10-31 13:00:00,52.72,52.83,52.65,52.67,754322.0,45.8807,45.9765,45.8198,45.8372,754322.0
2018-10-31 14:00:00,52.67,52.89,52.61,52.87,715558.0,45.8372,46.0287,45.785,46.0113,715558.0
2018-10-31 15:00:00,52.87,52.95,52.55,52.58,3068972.0,46.0113,46.0809,45.7328,45.7589,3068972.0
2018-11-01 09:30:00,53.57,53.88,53.27,53.28,2650364.0,46.6205,46.8903,46.3594,46.3681,2650364.0
2018-11-01 10:00:00,53.27,53.99,53.19,53.93,2871347.0,46.3594,46.986,46.2898,46.9338,2871347.0
2018-11-01 11:00:00,53.94,54.17,53.86,54.02,1219785.0,46.9425,47.1426,46.8728,47.0121,1219785.0
2018-11-01 12:00:00,54.02,54.07,53.79,54.06,1012586.0,47.0121,47.0556,46.8119,47.0469,1012586.0
2018-11-01 13:00:00,54.06,54.1,53.95,53.97,783301.0,47.0469,47.0817,46.9512,46.9686,783301.0
2018-11-01 14:00:00,53.97,54.14,53.92,54.11,850587.0,46.9686,47.1165,46.9251,47.0904,850587.0
2018-11-01 15:00:00,54.11,54.22,54.02,54.11,3186830.0,47.0904,47.1861,47.0121,47.0904,3186830.0
2018-11-02 09:30:00,54.46,54.61,54.31,54.5,1216091.0,47.395,47.5256,47.2645,47.4298,1216091.0
2018-11-02 10:00:00,54.5,54.58,53.92,54.12,1853054.0,47.4298,47.4994,46.9251,47.0991,1853054.0
2018-11-02 11:00:00,54.13,54.15,53.69,53.79,1768475.0,47.1078,47.1252,46.7249,46.8119,1768475.0
2018-11-02 12:00:00,53.79,53.83,53.28,53.35,1135897.0,46.8119,46.8467,46.3681,46.429,1135897.0
2018-11-02 13:00:00,53.35,53.58,53.25,53.47,1275166.0,46.429,46.6292,46.342,46.5334,1275166.0
2018-11-02 14:00:00,53.48,53.93,53.36,53.85,3045939.0,46.5421,46.9338,46.4377,46.8641,3045939.0
2018-11-02 15:00:00,53.85,54.03,53.75,53.94,2533039.0,46.8641,47.0208,46.7771,46.9425,2533039.0
2018-11-05 09:30:00,54.0,54.11,53.77,53.91,955522.0,46.9947,47.0904,46.7945,46.9164,955522.0
2018-11-05 10:00:00,53.93,54.23,53.72,54.23,1213660.0,46.9338,47.1948,46.751,47.1948,1213660.0
2018-11-05 11:00:00,54.21,54.25,53.85,53.98,980436.0,47.1774,47.2123,46.8641,46.9773,980436.0
2018-11-05 12:00:00,53.99,54.0,53.82,53.93,489657.0,46.986,46.9947,46.838,46.9338,489657.0
2018-11-05 13:00:00,53.94,54.12,53.9,54.07,758651.0,46.9425,47.0991,46.9077,47.0556,758651.0
2018-11-05 14:00:00,54.08,54.25,53.99,54.23,945218.0,47.0643,47.2123,46.986,47.1948,945218.0
2018-11-05 15:00:00,54.23,54.25,54.04,54.15,2029737.0,47.1948,47.2123,47.0295,47.1252,2029737.0
2018-11-06 09:30:00,54.28,54.47,54.13,54.46,621806.0,47.2384,47.4037,47.1078,47.395,621806.0
2018-11-06 10:00:00,54.47,54.89,54.29,54.87,1181712.0,47.4037,47.7692,47.2471,47.7518,1181712.0
2018-11-06 11:00:00,54.87,54.88,54.67,54.77,1051759.0,47.7518,47.7605,47.5778,47.6648,1051759.0
2018-11-06 12:00:00,54.77,54.96,54.73,54.9,539829.0,47.6648,47.8301,47.63,47.7779,539829.0
2018-11-06 13:00:00,54.91,55.06,54.86,55.05,322595.0,47.7866,47.9172,47.7431,47.9085,322595.0
2018-11-06 14:00:00,55.05,55.05,54.76,54.85,623603.0,47.9085,47.9085,47.6561,47.7344,623603.0
2018-11-06 15:00:00,54.85,55.06,54.8,55.02,1527565.0,47.7344,47.9172,47.6909,47.8824,1527565.0
2018-11-07 09:30:00,55.43,55.6,55.09,55.2,917898.0,48.2392,48.3871,47.9433,48.039,917898.0
2018-11-07 10:00:00,55.21,55.5,55.12,55.35,1304620.0,48.0477,48.3001,47.9694,48.1696,1304620.0
2018-11-07 11:00:00,55.36,55.58,55.32,55.56,614201.0,48.1783,48.3697,48.1434,48.3523,614201.0
2018-11-07 12:00:00,55.56,55.64,55.47,55.64,382333.0,48.3523,48.4219,48.274,48.4219,382333.0
2018-11-07 13:00:00,55.64,55.71,55.56,55.58,786198.0,48.4219,48.4828,48.3523,48.3697,786198.0
2018-11-07 14:00:00,55.58,55.93,55.56,55.85,649161.0,48.3697,48.6743,48.3523,48.6047,649161.0
2018-11-07 15:00:00,55.85,56.03,55.83,56.01,1594571.0,48.6047,48.7613,48.5873,48.7439,1594571.0
2018-11-08 09:30:00,55.69,55.91,55.53,55.73,746219.0,48.4654,48.6569,48.3262,48.5003,746219.0
2018-11-08 10:00:00,55.73,55.81,55.47,55.65,918377.0,48.5003,48.5699,48.274,48.4306,918377.0
2018-11-08 11:00:00,55.65,55.89,55.6,55.88,804025.0,48.4306,48.6395,48.3871,48.6308,804025.0
2018-11-08 12:00:00,55.89,56.01,55.82,55.82,465697.0,48.6395,48.7439,48.5786,48.5786,465697.0
2018-11-08 13:00:00,55.81,55.86,55.76,55.81,439978.0,48.5699,48.6134,48.5264,48.5699,439978.0
2018-11-08 14:00:00,55.81,55.88,55.5,55.67,1154284.0,48.5699,48.6308,48.3001,48.448,1154284.0
2018-11-08 15:00:00,55.68,55.78,55.59,55.76,1401430.0,48.4567,48.5438,48.3784,48.5264,1401430.0
2018-11-09 09:30:00,55.43,55.43,54.95,55.0,955552.0,48.2392,48.2392,47.8214,47.865,955552.0
2018-11-09 10:00:00,55.0,55.07,54.61,54.67,2660504.0,47.865,47.9259,47.5256,47.5778,2660504.0
2018-11-09 11:00:00,54.68,54.92,54.58,54.65,1100005.0,47.5865,47.7953,47.4994,47.5604,1100005.0
2018-11-09 12:00:00,54.64,54.9,54.57,54.82,579834.0,47.5517,47.7779,47.4907,47.7083,579834.0
2018-11-09 13:00:00,54.82,54.89,54.66,54.76,467855.0,47.7083,47.7692,47.5691,47.6561,467855.0
2018-11-09 14:00:00,54.75,54.95,54.59,54.89,785693.0,47.6474,47.8214,47.5081,47.7692,785693.0
2018-11-09 15:00:00,54.9,55.15,54.83,54.98,2014045.0,47.7779,47.9955,47.717,47.8476,2014045.0
2018-11-12 09:30:00,54.91,55.02,54.59,54.73,839826.0,47.7866,47.8824,47.5081,47.63,839826.0
2018-11-12 10:00:00,54.72,54.91,54.56,54.64,1326295.0,47.6213,47.7866,47.482,47.5517,1326295.0
2018-11-12 11:00:00,54.64,54.72,54.38,54.57,1529552.0,47.5517,47.6213,47.3254,47.4907,1529552.0
2018-11-12 12:00:00,54.57,54.75,54.53,54.57,384146.0,47.4907,47.6474,47.4559,47.4907,384146.0
2018-11-12 13:00:00,54.57,54.68,54.46,54.61,302934.0,47.4907,47.5865,47.395,47.5256,302934.0
2018-11-12 14:00:00,54.6,54.75,54.49,54.5,528157.0,47.5168,47.6474,47.4211,47.4298,528157.0
2018-11-12 15:00:00,54.49,54.58,54.06,54.17,3475003.0,47.4211,47.4994,47.0469,47.1426,3475003.0
2018-11-13 09:30:00,54.29,54.65,54.26,54.46,717384.0,47.2471,47.5604,47.221,47.395,717384.0
2018-11-13 10:00:00,54.45,54.5,54.02,54.4,1271516.0,47.3863,47.4298,47.0121,47.3428,1271516.0
2018-11-13 11:00:00,54.41,54.87,54.39,54.77,1782746.0,47.3515,47.7518,47.3341,47.6648,1782746.0
2018-11-13 12:00:00,54.77,54.87,54.57,54.61,793421.0,47.6648,47.7518,47.4907,47.5256,793421.0
2018-11-13 13:00:00,54.61,54.69,54.41,54.47,527890.0,47.5256,47.5952,47.3515,47.4037,527890.0
2018-11-13 14:00:00,54.47,54.48,53.99,54.03,836203.0,47.4037,47.4124,46.986,47.0208,836203.0
2018-11-13 15:00:00,54.03,54.2,53.93,54.02,2208226.0,47.0208,47.1687,46.9338,47.0121,2208226.0
2018-11-14 09:30:00,54.33,54.72,54.3,54.57,755916.0,47.2819,47.6213,47.2558,47.4907,755916.0
2018-11-14 10:00:00,54.58,54.61,54.15,54.22,1074699.0,47.4994,47.5256,47.1252,47.1861,1074699.0
2018-11-14 11:00:00,54.22,54.23,53.81,54.04,918900.0,47.1861,47.1948,46.8293,47.0295,918900.0
2018-11-14 12:00:00,54.05,54.12,53.77,53.92,1051087.0,47.0382,47.0991,46.7945,46.9251,1051087.0
2018-11-14 13:00:00,53.92,54.02,53.76,53.87,1146064.0,46.9251,47.0121,46.7858,46.8815,1146064.0
2018-11-14 14:00:00,53.87,54.25,53.67,54.21,1184151.0,46.8815,47.2123,46.7075,47.1774,1184151.0
2018-11-14 15:00:00,54.21,54.35,53.83,53.94,2640079.0,47.1774,47.2993,46.8467,46.9425,2640079.0
2018-11-15 09:30:00,53.77,54.16,53.52,54.01,1233468.0,46.7945,47.1339,46.577,47.0034,1233468.0
2018-11-15 10:00:00,54.01,54.25,53.77,53.83,1748748.0,47.0034,47.2123,46.7945,46.8467,1748748.0
2018-11-15 11:00:00,54.04,54.39,54.01,54.33,1106983.0,47.0295,47.3341,47.0034,47.2819,1106983.0
2018-11-15 12:00:00,54.33,54.41,54.02,54.05,1024725.0,47.2819,47.3515,47.0121,47.0382,1024725.0
2018-11-15 13:00:00,54.05,54.73,53.94,54.68,1859745.0,47.0382,47.63,46.9425,47.5865,1859745.0
2018-11-15 14:00:00,54.69,54.95,54.57,54.78,1099989.0,47.5952,47.8214,47.4907,47.6735,1099989.0
2018-11-15 15:00:00,54.78,54.84,54.44,54.7,3153122.0,47.6735,47.7257,47.3776,47.6039,3153122.0
2018-11-16 09:30:00,54.52,54.71,54.37,54.63,1018585.0,47.4472,47.6126,47.3167,47.543,1018585.0
2018-11-16 10:00:00,54.62,54.79,54.4,54.68,1202939.0,47.5343,47.6822,47.3428,47.5865,1202939.0
2018-11-16 11:00:00,54.68,54.76,54.58,54.68,928477.0,47.5865,47.6561,47.4994,47.5865,928477.0
2018-11-16 12:00:00,54.68,55.32,54.6,55.14,1420235.0,47.5865,48.1434,47.5168,47.9868,1420235.0
2018-11-16 13:00:00,55.15,55.18,54.89,55.01,785323.0,47.9955,48.0216,47.7692,47.8737,785323.0
2018-11-16 14:00:00,55.01,55.27,54.98,55.26,617395.0,47.8737,48.0999,47.8476,48.0912,617395.0
2018-11-16 15:00:00,55.27,55.38,55.16,55.22,2297983.0,48.0999,48.1957,48.0042,48.0564,2297983.0
2018-11-19 09:30:00,55.12,55.42,55.05,55.41,858988.0,47.9694,48.2305,47.9085,48.2218,858988.0
2018-11-19 10:00:00,55.4,55.4,54.91,55.29,1452082.0,48.2131,48.2131,47.7866,48.1173,1452082.0
2018-11-19 11:00:00,55.28,55.34,54.7,54.77,1140809.0,48.1086,48.1608,47.6039,47.6648,1140809.0
2018-11-19 12:00:00,54.77,54.79,54.47,54.7,1277002.0,47.6648,47.6822,47.4037,47.6039,1277002.0
2018-11-19 13:00:00,54.7,54.7,54.3,54.42,2878675.0,47.6039,47.6039,47.2558,47.3602,2878675.0
2018-11-19 14:00:00,54.43,54.57,54.3,54.53,1061798.0,47.3689,47.4907,47.2558,47.4559,1061798.0
2018-11-19 15:00:00,54.53,54.69,54.34,54.45,1964867.0,47.4559,47.5952,47.2906,47.3863,1964867.0
2018-11-20 09:30:00,53.93,53.93,53.23,53.48,1616406.0,46.9338,46.9338,46.3246,46.5421,1616406.0
2018-11-20 10:00:00,53.47,54.03,53.22,54.0,2676339.0,46.5334,47.0208,46.3159,46.9947,2676339.0
2018-11-20 11:00:00,54.0,54.04,53.5,53.88,1555219.0,46.9947,47.0295,46.5595,46.8903,1555219.0
2018-11-20 12:00:00,53.88,54.02,53.56,53.57,916624.0,46.8903,47.0121,46.6118,46.6205,916624.0
2018-11-20 13:00:00,53.57,53.61,53.33,53.46,758899.0,46.6205,46.6553,46.4116,46.5247,758899.0
2018-11-20 14:00:00,53.46,53.67,53.26,53.45,1014605.0,46.5247,46.7075,46.3507,46.516,1014605.0
2018-11-20 15:00:00,53.46,53.64,53.24,53.45,2278621.0,46.5247,46.6814,46.3333,46.516,2278621.0
2018-11-21 09:30:00,53.64,54.04,53.64,54.03,992483.0,46.6814,47.0295,46.6814,47.0208,992483.0
2018-11-21 10:00:00,54.03,54.27,54.03,54.1,1217762.0,47.0208,47.2297,47.0208,47.0817,1217762.0
2018-11-21 11:00:00,54.1,54.41,54.05,54.33,1547736.0,47.0817,47.3515,47.0382,47.2819,1547736.0
2018-11-21 12:00:00,54.34,54.37,54.17,54.2,522834.0,47.2906,47.3167,47.1426,47.1687,522834.0
2018-11-21 13:00:00,54.21,54.26,54.07,54.15,382656.0,47.1774,47.221,47.0556,47.1252,382656.0
2018-11-21 14:00:00,54.15,54.15,54.03,54.07,680278.0,47.1252,47.1252,47.0208,47.0556,680278.0
2018-11-21 15:00:00,54.07,54.16,53.88,53.9,1253339.0,47.0556,47.1339,46.8903,46.9077,1253339.0
2018-11-23 09:30:00,53.39,53.43,53.15,53.33,677527.0,46.4638,46.4986,46.255,46.4116,677527.0
2018-11-23 10:00:00,53.32,53.67,53.32,53.51,694348.0,46.4029,46.7075,46.4029,46.5683,694348.0
2018-11-23 11:00:00,53.51,53.66,53.39,53.44,625497.0,46.5683,46.6988,46.4638,46.5073,625497.0
2018-11-23 12:00:00,53.44,53.6,53.27,53.3,887599.0,46.5073,46.6466,46.3594,46.3855,887599.0
2018-11-26 09:30:00,53.77,54.11,53.6,54.04,807439.0,46.7945,47.0904,46.6466,47.0295,807439.0
2018-11-26 10:00:00,54.06,54.1,53.87,54.09,1061030.0,47.0469,47.0817,46.8815,47.073,1061030.0
2018-11-26 11:00:00,54.09,54.1,53.77,53.87,687431.0,47.073,47.0817,46.7945,46.8815,687431.0
2018-11-26 12:00:00,53.87,53.95,53.62,53.71,644904.0,46.8815,46.9512,46.664,46.7423,644904.0
2018-11-26 13:00:00,53.7,53.84,53.64,53.83,315234.0,46.7336,46.8554,46.6814,46.8467,315234.0
2018-11-26 14:00:00,53.83,53.93,53.8,53.91,392194.0,46.8467,46.9338,46.8206,46.9164,392194.0
2018-11-26 15:00:00,53.91,53.96,53.85,53.93,1163556.0,46.9164,46.9599,46.8641,46.9338,1163556.0
2018-11-27 09:30:00,53.51,53.81,53.09,53.19,818019.0,46.5683,46.8293,46.2027,46.2898,818019.0
2018-11-27 10:00:00,53.19,53.39,53.05,53.19,1030140.0,46.2898,46.4638,46.1679,46.2898,1030140.0
2018-11-27 11:00:00,53.17,53.35,53.08,53.21,683701.0,46.2724,46.429,46.194,46.3072,683701.0
2018-11-27 12:00:00,53.22,53.25,52.9,52.98,447006.0,46.3159,46.342,46.0374,46.107,447006.0
2018-11-27 13:00:00,52.99,53.19,52.96,53.14,791251.0,46.1157,46.2898,46.0896,46.2463,791251.0
2018-11-27 14:00:00,53.14,53.3,53.11,53.18,404192.0,46.2463,46.3855,46.2201,46.2811,404192.0
2018-11-27 15:00:00,53.18,53.26,53.09,53.26,1316068.0,46.2811,46.3507,46.2027,46.3507,1316068.0
2018-11-28 09:30:00,53.4,53.55,53.07,53.11,564133.0,46.4725,46.6031,46.1853,46.2201,564133.0
2018-11-28 10:00:00,53.1,53.17,52.68,52.88,1028574.0,46.2114,46.2724,45.8459,46.02,1028574.0
2018-11-28 11:00:00,52.88,53.15,52.88,53.1,586875.0,46.02,46.255,46.02,46.2114,586875.0
2018-11-28 12:00:00,53.11,53.91,53.11,53.73,2237020.0,46.2201,46.9164,46.2201,46.7597,2237020.0
2018-11-28 13:00:00,53.76,53.87,53.65,53.77,747482.0,46.7858,46.8815,46.6901,46.7945,747482.0
2018-11-28 14:00:00,53.77,53.9,53.71,53.77,966469.0,46.7945,46.9077,46.7423,46.7945,966469.0
2018-11-28 15:00:00,53.78,54.08,53.72,54.08,1992156.0,46.8032,47.0643,46.751,47.0643,1992156.0
2018-11-29 09:30:00,54.07,54.16,53.95,54.13,552704.0,47.0556,47.1339,46.9512,47.1078,552704.0
2018-11-29 10:00:00,54.14,54.3,53.96,54.04,1626344.0,47.1165,47.2558,46.9599,47.0295,1626344.0
2018-11-29 11:00:00,54.04,54.35,54.02,54.33,1210028.0,47.0295,47.2993,47.0121,47.2819,1210028.0
2018-11-29 12:00:00,54.33,54.5,54.28,54.47,631015.0,47.2819,47.4298,47.2384,47.4037,631015.0
2018-11-29 13:00:00,54.46,54.49,54.38,54.43,407574.0,47.395,47.4211,47.3254,47.3689,407574.0
2018-11-29 14:00:00,54.44,54.78,54.39,54.76,565661.0,47.3776,47.6735,47.3341,47.6561,565661.0
2018-11-29 15:00:00,54.76,54.76,54.42,54.45,1613479.0,47.6561,47.6561,47.3602,47.3863,1613479.0
2018-11-30 09:30:00,54.09,54.48,54.03,54.46,489114.0,47.073,47.4124,47.0208,47.395,489114.0
2018-11-30 10:00:00,54.44,54.77,54.41,54.66,861119.0,47.3776,47.6648,47.3515,47.5691,861119.0
2018-11-30 11:00:00,54.65,54.66,54.45,54.59,528531.0,47.5604,47.5691,47.3863,47.5081,528531.0
2018-11-30 12:00:00,54.59,54.61,54.39,54.44,491294.0,47.5081,47.5256,47.3341,47.3776,491294.0
2018-11-30 13:00:00,54.44,54.7,54.4,54.66,614684.0,47.3776,47.6039,47.3428,47.5691,614684.0
2018-11-30 14:00:00,54.66,54.67,54.54,54.6,363371.0,47.5691,47.5778,47.4646,47.5168,363371.0
2018-11-30 15:00:00,54.6,54.71,54.56,54.64,2387535.0,47.5168,47.6126,47.482,47.5517,2387535.0
2018-12-03 09:30:00,55.74,56.14,55.6,55.83,1694374.0,48.509,48.8571,48.3871,48.5873,1694374.0
2018-12-03 10:00:00,55.83,55.87,55.2,55.24,1735316.0,48.5873,48.6221,48.039,48.0738,1735316.0
2018-12-03 11:00:00,55.24,55.27,54.98,55.07,1176017.0,48.0738,48.0999,47.8476,47.9259,1176017.0
2018-12-03 12:00:00,55.07,55.43,55.05,55.31,708285.0,47.9259,48.2392,47.9085,48.1347,708285.0
2018-12-03 13:00:00,55.31,55.52,55.31,55.37,509124.0,48.1347,48.3175,48.1347,48.187,509124.0
2018-12-03 14:00:00,55.37,55.57,55.21,55.51,500369.0,48.187,48.361,48.0477,48.3088,500369.0
2018-12-03 15:00:00,55.51,55.68,55.45,55.58,1721502.0,48.3088,48.4567,48.2566,48.3697,1721502.0
2018-12-04 09:30:00,55.5,55.61,55.02,55.16,746472.0,48.3001,48.3958,47.8824,48.0042,746472.0
2018-12-04 10:00:00,55.15,55.21,54.97,55.07,815747.0,47.9955,48.0477,47.8388,47.9259,815747.0
2018-12-04 11:00:00,55.06,55.13,54.96,54.98,851224.0,47.9172,47.9781,47.8301,47.8476,851224.0
2018-12-04 12:00:00,54.97,54.99,54.16,54.42,1537781.0,47.8388,47.8563,47.1339,47.3602,1537781.0
2018-12-04 13:00:00,54.41,54.47,53.83,54.27,1164586.0,47.3515,47.4037,46.8467,47.2297,1164586.0
2018-12-04 14:00:00,54.27,54.52,54.08,54.32,940716.0,47.2297,47.4472,47.0643,47.2732,940716.0
2018-12-04 15:00:00,54.31,54.31,53.86,53.91,2344585.0,47.2645,47.2645,46.8728,46.9164,2344585.0
2018-12-06 09:30:00,53.02,53.13,52.54,52.57,1322988.0,46.1418,46.2375,45.7241,45.7502,1322988.0
2018-12-06 10:00:00,52.57,52.85,52.26,52.33,2465480.0,45.7502,45.9939,45.4804,45.5413,2465480.0
2018-12-06 11:00:00,52.33,52.41,51.88,52.32,2144556.0,45.5413,45.611,45.1497,45.5326,2144556.0
2018-12-06 12:00:00,52.31,52.6,52.22,52.53,1267796.0,45.5239,45.7763,45.4456,45.7154,1267796.0
2018-12-06 13:00:00,52.54,52.73,52.27,52.72,755480.0,45.7241,45.8894,45.4891,45.8807,755480.0
2018-12-06 14:00:00,52.72,52.81,52.29,52.63,1512166.0,45.8807,45.9591,45.5065,45.8024,1512166.0
2018-12-06 15:00:00,52.63,53.19,52.53,53.19,2767931.0,45.8024,46.2898,45.7154,46.2898,2767931.0
2018-12-07 09:30:00,53.14,54.0,53.14,53.89,1096131.0,46.2463,46.9947,46.2463,46.899,1096131.0
2018-12-07 10:00:00,53.87,53.98,53.25,53.49,1641870.0,46.8815,46.9773,46.342,46.5508,1641870.0
2018-12-07 11:00:00,53.49,53.54,52.74,52.76,1281413.0,46.5508,46.5944,45.8981,45.9155,1281413.0
2018-12-07 12:00:00,52.75,52.93,52.5,52.84,1376371.0,45.9068,46.0635,45.6893,45.9852,1376371.0
2018-12-07 13:00:00,52.83,53.01,52.18,52.19,2095708.0,45.9765,46.1331,45.4108,45.4195,2095708.0
2018-12-07 14:00:00,52.19,52.31,51.8,51.85,1634101.0,45.4195,45.5239,45.0801,45.1236,1634101.0
2018-12-07 15:00:00,51.85,52.3,51.74,51.92,3187745.0,45.1236,45.5152,45.0279,45.1845,3187745.0
2018-12-10 09:30:00,51.93,52.25,51.58,51.79,1355044.0,45.1932,45.4717,44.8886,45.0714,1355044.0
2018-12-10 10:00:00,51.78,52.02,51.43,51.53,2288131.0,45.0627,45.2715,44.7581,44.8451,2288131.0
2018-12-10 11:00:00,51.53,51.63,51.11,51.41,2360951.0,44.8451,44.9321,44.4796,44.7407,2360951.0
2018-12-10 12:00:00,51.41,52.08,51.32,51.94,1711337.0,44.7407,45.3238,44.6624,45.2019,1711337.0
2018-12-10 13:00:00,51.95,52.07,51.75,51.95,1014199.0,45.2106,45.3151,45.0366,45.2106,1014199.0
2018-12-10 14:00:00,51.96,52.1,51.7,51.9,946160.0,45.2193,45.3412,44.9931,45.1671,946160.0
2018-12-10 15:00:00,51.9,52.27,51.78,52.05,1549879.0,45.1671,45.4891,45.0627,45.2977,1549879.0
2018-12-11 09:30:00,52.97,53.27,52.92,52.92,1166341.0,46.0983,46.3594,46.0548,46.0548,1166341.0
2018-12-11 10:00:00,52.92,53.24,52.78,52.87,1203157.0,46.0548,46.3333,45.933,46.0113,1203157.0
2018-12-11 11:00:00,52.87,52.92,52.39,52.4,1401169.0,46.0113,46.0548,45.5935,45.6022,1401169.0
2018-12-11 12:00:00,52.39,52.39,51.92,52.05,1093465.0,45.5935,45.5935,45.1845,45.2977,1093465.0
2018-12-11 13:00:00,52.05,52.15,51.67,51.72,1046944.0,45.2977,45.3847,44.967,45.0105,1046944.0
2018-12-11 14:00:00,51.72,52.33,51.68,52.21,1636438.0,45.0105,45.5413,44.9757,45.4369,1636438.0
2018-12-11 15:00:00,52.22,52.5,51.85,51.88,2062430.0,45.4456,45.6893,45.1236,45.1497,2062430.0
2018-12-12 09:30:00,52.65,52.9,52.42,52.57,814229.0,45.8198,46.0374,45.6197,45.7502,814229.0
2018-12-12 10:00:00,52.58,52.79,52.39,52.73,1139534.0,45.7589,45.9417,45.5935,45.8894,1139534.0
2018-12-12 11:00:00,52.73,52.8,52.5,52.7,968841.0,45.8894,45.9504,45.6893,45.8633,968841.0
2018-12-12 12:00:00,52.72,52.9,52.66,52.84,755711.0,45.8807,46.0374,45.8285,45.9852,755711.0
2018-12-12 13:00:00,52.85,52.94,52.71,52.8,395575.0,45.9939,46.0722,45.872,45.9504,395575.0
2018-12-12 14:00:00,52.8,52.81,52.41,52.63,1050107.0,45.9504,45.9591,45.611,45.8024,1050107.0
2018-12-12 15:00:00,52.64,52.73,52.3,52.34,1719228.0,45.8111,45.8894,45.5152,45.55,1719228.0
2018-12-13 09:30:00,52.49,52.66,52.2,52.25,773582.0,45.6806,45.8285,45.4282,45.4717,773582.0
2018-12-13 10:00:00,52.26,52.47,52.12,52.29,1064728.0,45.4804,45.6632,45.3586,45.5065,1064728.0
2018-12-13 11:00:00,52.29,52.31,52.03,52.05,941806.0,45.5065,45.5239,45.2802,45.2977,941806.0
2018-12-13 12:00:00,52.04,52.1,51.91,52.0,648170.0,45.289,45.3412,45.1758,45.2541,648170.0
2018-12-13 13:00:00,51.99,52.0,51.75,51.78,712576.0,45.2454,45.2541,45.0366,45.0627,712576.0
2018-12-13 14:00:00,51.78,51.79,51.53,51.63,763989.0,45.0627,45.0714,44.8451,44.9321,763989.0
2018-12-13 15:00:00,51.64,51.88,51.57,51.73,2844089.0,44.9408,45.1497,44.8799,45.0192,2844089.0
2018-12-14 09:30:00,51.32,51.82,51.32,51.77,1008217.0,44.6624,45.0975,44.6624,45.054,1008217.0
2018-12-14 10:00:00,51.76,51.84,51.4,51.42,1211280.0,45.0453,45.1149,44.732,44.7494,1211280.0
2018-12-14 11:00:00,51.41,51.57,51.17,51.21,1068739.0,44.7407,44.8799,44.5318,44.5666,1068739.0
2018-12-14 12:00:00,51.21,51.56,51.2,51.4,993824.0,44.5666,44.8712,44.5579,44.732,993824.0
2018-12-14 13:00:00,51.38,51.53,51.31,51.34,521368.0,44.7146,44.8451,44.6537,44.6798,521368.0
2018-12-14 14:00:00,51.34,51.42,51.13,51.31,740374.0,44.6798,44.7494,44.497,44.6537,740374.0
2018-12-14 15:00:00,51.31,51.49,51.23,51.38,1950004.0,44.6537,44.8103,44.584,44.7146,1950004.0
2018-12-17 09:30:00,51.39,51.44,50.8,51.18,1414473.0,44.7233,44.7668,44.2098,44.5405,1414473.0
2018-12-17 10:00:00,51.17,51.54,51.09,51.47,2019024.0,44.5318,44.8538,44.4622,44.7929,2019024.0
2018-12-17 11:00:00,51.49,51.74,51.46,51.53,1257203.0,44.8103,45.0279,44.7842,44.8451,1257203.0
2018-12-17 12:00:00,51.54,51.58,50.97,50.97,1429785.0,44.8538,44.8886,44.3578,44.3578,1429785.0
2018-12-17 13:00:00,50.97,51.04,50.67,50.7,2669096.0,44.3578,44.4187,44.0967,44.1228,2669096.0
2018-12-17 14:00:00,50.69,50.83,50.52,50.62,1819671.0,44.1141,44.2359,43.9661,44.0532,1819671.0
2018-12-17 15:00:00,50.61,50.69,50.11,50.44,3793604.0,44.0445,44.1141,43.6093,43.8965,3793604.0
2018-12-18 09:30:00,50.82,51.34,50.82,51.33,1384296.0,44.2272,44.6798,44.2272,44.6711,1384296.0
2018-12-18 10:00:00,51.33,51.33,50.86,50.96,2190400.0,44.6711,44.6711,44.262,44.3491,2190400.0
2018-12-18 11:00:00,50.97,51.08,50.83,51.02,1247965.0,44.3578,44.4535,44.2359,44.4013,1247965.0
2018-12-18 12:00:00,51.02,51.27,51.02,51.13,723012.0,44.4013,44.6188,44.4013,44.497,723012.0
2018-12-18 13:00:00,51.13,51.22,50.94,50.98,822186.0,44.497,44.5753,44.3317,44.3665,822186.0
2018-12-18 14:00:00,50.99,51.06,50.47,50.48,2188349.0,44.3752,44.4361,43.9226,43.9313,2188349.0
2018-12-18 15:00:00,50.49,50.91,50.41,50.71,2646485.0,43.94,44.3055,43.8704,44.1315,2646485.0
2018-12-19 09:30:00,50.8,51.5,50.77,51.3,1048266.0,44.2098,44.819,44.1837,44.645,1048266.0
2018-12-19 10:00:00,51.31,51.55,51.3,51.36,1404892.0,44.6537,44.8625,44.645,44.6972,1404892.0
2018-12-19 11:00:00,51.37,51.48,51.15,51.46,957472.0,44.7059,44.8016,44.5144,44.7842,957472.0
2018-12-19 12:00:00,51.46,51.61,51.44,51.48,759919.0,44.7842,44.9147,44.7668,44.8016,759919.0
2018-12-19 13:00:00,51.48,51.71,51.37,51.7,1825304.0,44.8016,45.0018,44.7059,44.9931,1825304.0
2018-12-19 14:00:00,51.68,51.79,50.12,50.28,5310762.0,44.9757,45.0714,43.618,43.7573,5310762.0
2018-12-19 15:00:00,50.29,50.3,49.8,50.02,7644169.0,43.766,43.7747,43.3395,43.531,7644169.0
2018-12-20 09:30:00,49.89,50.2,49.73,50.17,2309466.0,43.4179,43.6877,43.2786,43.6615,2309466.0
2018-12-20 10:00:00,50.16,50.37,49.99,50.12,3055128.0,43.6528,43.8356,43.5049,43.618,3055128.0
2018-12-20 11:00:00,50.11,50.15,49.34,49.45,3149915.0,43.6093,43.6441,42.9392,43.0349,3149915.0
2018-12-20 12:00:00,49.46,49.7,49.34,49.53,3068928.0,43.0437,43.2525,42.9392,43.1046,3068928.0
2018-12-20 13:00:00,49.53,49.54,49.19,49.32,2147040.0,43.1046,43.1133,42.8087,42.9218,2147040.0
2018-12-20 14:00:00,49.33,49.79,48.86,49.46,4168427.0,42.9305,43.3308,42.5215,43.0437,4168427.0
2018-12-20 15:00:00,49.46,49.71,49.12,49.37,4383589.0,43.0437,43.2612,42.7478,42.9653,4383589.0
2018-12-21 09:30:00,49.24,49.51,49.17,49.44,1990046.0,43.1331,43.3696,43.0718,43.3083,1990046.0
2018-12-21 10:00:00,49.44,50.12,49.38,49.72,3181433.0,43.3083,43.904,43.2557,43.5536,3181433.0
2018-12-21 11:00:00,49.73,49.77,49.34,49.48,2929272.0,43.5623,43.5974,43.2207,43.3433,2929272.0
2018-12-21 12:00:00,49.48,49.53,48.95,49.03,2693023.0,43.3433,43.3871,42.8791,42.9492,2693023.0
2018-12-21 13:00:00,49.03,49.39,48.95,49.17,2284201.0,42.9492,43.2645,42.8791,43.0718,2284201.0
2018-12-21 14:00:00,49.17,49.27,48.95,49.09,2063673.0,43.0718,43.1594,42.8791,43.0017,2063673.0
2018-12-21 15:00:00,49.1,49.21,48.55,48.59,4582098.0,43.0105,43.1068,42.5287,42.5637,4582098.0
2018-12-24 09:30:00,48.28,48.66,47.7,47.9,1740891.0,42.2922,42.625,41.7841,41.9593,1740891.0
2018-12-24 10:00:00,47.89,48.62,47.69,48.25,3299005.0,41.9505,42.59,41.7753,42.2659,3299005.0
2018-12-24 11:00:00,48.26,48.39,47.7,47.8,2397625.0,42.2747,42.3885,41.7841,41.8717,2397625.0
2018-12-24 12:00:00,47.81,48.03,47.31,47.34,3208714.0,41.8805,42.0732,41.4425,41.4688,3208714.0
2018-12-26 09:30:00,47.56,47.86,47.42,47.44,2110931.0,41.6615,41.9243,41.5388,41.5564,2110931.0
2018-12-26 10:00:00,47.43,47.49,47.05,47.11,2398116.0,41.5476,41.6002,41.2147,41.2673,2398116.0
2018-12-26 11:00:00,47.11,47.71,47.09,47.71,2310808.0,41.2673,41.7929,41.2498,41.7929,2310808.0
2018-12-26 12:00:00,47.71,48.17,47.67,48.13,2733605.0,41.7929,42.1958,41.7578,42.1608,2733605.0
2018-12-26 13:00:00,48.13,48.34,47.76,48.32,1671994.0,42.1608,42.3447,41.8367,42.3272,1671994.0
2018-12-26 14:00:00,48.33,48.52,48.13,48.51,1768789.0,42.336,42.5024,42.1608,42.4936,1768789.0
2018-12-26 15:00:00,48.5,49.48,48.44,49.47,2986257.0,42.4849,43.3433,42.4323,43.3346,2986257.0
2018-12-27 09:30:00,49.02,49.19,48.64,48.98,1546947.0,42.9404,43.0893,42.6075,42.9054,1546947.0
2018-12-27 10:00:00,48.98,49.27,48.79,48.98,2211632.0,42.9054,43.1594,42.7389,42.9054,2211632.0
2018-12-27 11:00:00,48.98,49.51,48.88,49.25,1729569.0,42.9054,43.3696,42.8178,43.1419,1729569.0
2018-12-27 12:00:00,49.24,49.34,48.98,49.19,1578327.0,43.1331,43.2207,42.9054,43.0893,1578327.0
2018-12-27 13:00:00,49.18,49.28,48.75,48.87,1305712.0,43.0806,43.1681,42.7039,42.809,1305712.0
2018-12-27 14:00:00,48.87,49.26,48.67,49.21,1879720.0,42.809,43.1506,42.6338,43.1068,1879720.0
2018-12-27 15:00:00,49.21,50.39,49.02,50.38,4085056.0,43.1068,44.1405,42.9404,44.1317,4085056.0
2018-12-28 09:30:00,50.64,50.91,50.38,50.77,854704.0,44.3595,44.596,44.1317,44.4734,854704.0
2018-12-28 10:00:00,50.77,50.8,49.96,50.18,1639423.0,44.4734,44.4996,43.7638,43.9565,1639423.0
2018-12-28 11:00:00,50.18,50.49,50.04,50.33,1313577.0,43.9565,44.2281,43.8339,44.0879,1313577.0
2018-12-28 12:00:00,50.33,50.42,50.13,50.15,769374.0,44.0879,44.1668,43.9127,43.9302,769374.0
2018-12-28 13:00:00,50.16,50.34,49.98,50.24,670492.0,43.939,44.0967,43.7813,44.0091,670492.0
2018-12-28 14:00:00,50.24,50.86,50.24,50.78,1110926.0,44.0091,44.5522,44.0091,44.4821,1110926.0
2018-12-28 15:00:00,50.78,50.83,49.91,50.1,2540776.0,44.4821,44.5259,43.72,43.8865,2540776.0
2018-12-31 09:30:00,50.27,50.61,50.23,50.34,532742.0,44.0354,44.3332,44.0003,44.0967,532742.0
2018-12-31 10:00:00,50.35,50.53,50.04,50.05,854988.0,44.1054,44.2631,43.8339,43.8427,854988.0
2018-12-31 11:00:00,50.05,50.24,49.96,50.19,1071987.0,43.8427,44.0091,43.7638,43.9653,1071987.0
2018-12-31 12:00:00,50.19,50.38,50.13,50.29,627246.0,43.9653,44.1317,43.9127,44.0529,627246.0
2018-12-31 13:00:00,50.29,50.36,50.15,50.15,580554.0,44.0529,44.1142,43.9302,43.9302,580554.0
2018-12-31 14:00:00,50.15,50.27,49.98,50.12,1240343.0,43.9302,44.0354,43.7813,43.904,1240343.0
2018-12-31 15:00:00,50.12,50.53,50.08,50.52,2599738.0,43.904,44.2631,43.8689,44.2544,2599738.0
2019-01-02 09:30:00,49.78,50.17,49.5,50.15,1360605.0,43.6061,43.9478,43.3609,43.9302,1360605.0
2019-01-02 10:00:00,50.15,50.63,50.02,50.56,1823358.0,43.9302,44.3507,43.8164,44.2894,1823358.0
2019-01-02 11:00:00,50.56,50.96,50.51,50.62,1383432.0,44.2894,44.6398,44.2456,44.342,1383432.0
2019-01-02 12:00:00,50.61,50.76,50.49,50.7,812644.0,44.3332,44.4646,44.2281,44.412,812644.0
2019-01-02 13:00:00,50.7,50.97,50.68,50.95,704052.0,44.412,44.6486,44.3945,44.631,704052.0
2019-01-02 14:00:00,50.96,50.97,50.68,50.71,687624.0,44.6398,44.6486,44.3945,44.4208,687624.0
2019-01-02 15:00:00,50.71,50.82,50.48,50.77,1817097.0,44.4208,44.5172,44.2193,44.4734,1817097.0
2019-01-03 09:30:00,50.43,50.51,49.9,50.07,724484.0,44.1755,44.2456,43.7113,43.8602,724484.0
2019-01-03 10:00:00,50.06,50.06,49.24,49.53,1703023.0,43.8514,43.8514,43.1331,43.3871,1703023.0
2019-01-03 11:00:00,49.53,50.19,49.44,49.99,1801065.0,43.3871,43.9653,43.3083,43.7901,1801065.0
2019-01-03 12:00:00,49.97,50.05,49.74,49.96,1232494.0,43.7726,43.8427,43.5711,43.7638,1232494.0
2019-01-03 13:00:00,49.95,49.95,49.47,49.58,859345.0,43.7551,43.7551,43.3346,43.4309,859345.0
2019-01-03 14:00:00,49.58,49.87,49.43,49.5,1043775.0,43.4309,43.685,43.2995,43.3609,1043775.0
2019-01-03 15:00:00,49.5,49.65,49.28,49.35,1755657.0,43.3609,43.4923,43.1681,43.2295,1755657.0
2019-01-04 09:30:00,50.08,50.54,50.06,50.48,949149.0,43.8689,44.2719,43.8514,44.2193,949149.0
2019-01-04 10:00:00,50.49,51.07,50.38,51.06,2940262.0,44.2281,44.7361,44.1317,44.7274,2940262.0
2019-01-04 11:00:00,51.06,51.2,50.75,50.96,883128.0,44.7274,44.85,44.4558,44.6398,883128.0
2019-01-04 12:00:00,50.96,51.31,50.83,51.26,617527.0,44.6398,44.9464,44.5259,44.9026,617527.0
2019-01-04 13:00:00,51.26,51.44,51.1,51.22,742013.0,44.9026,45.0603,44.7624,44.8675,742013.0
2019-01-04 14:00:00,51.22,51.47,51.08,51.24,647531.0,44.8675,45.0865,44.7449,44.8851,647531.0
2019-01-04 15:00:00,51.23,51.48,51.22,51.29,1699463.0,44.8763,45.0953,44.8675,44.9289,1699463.0
2019-01-07 09:30:00,51.3,51.38,50.96,51.3,863169.0,44.9376,45.0077,44.6398,44.9376,863169.0
2019-01-07 10:00:00,51.3,51.58,51.19,51.53,1535694.0,44.9376,45.1829,44.8413,45.1391,1535694.0
2019-01-07 11:00:00,51.52,51.96,51.49,51.96,903182.0,45.1303,45.5158,45.1041,45.5158,903182.0
2019-01-07 12:00:00,51.95,52.02,51.77,51.93,528210.0,45.507,45.5683,45.3493,45.4895,528210.0
2019-01-07 13:00:00,51.93,52.07,51.73,51.74,806961.0,45.4895,45.6121,45.3143,45.3231,806961.0
2019-01-07 14:00:00,51.73,51.89,51.56,51.61,905793.0,45.3143,45.4544,45.1654,45.2092,905793.0
2019-01-07 15:00:00,51.61,51.79,51.42,51.46,1538578.0,45.2092,45.3669,45.0427,45.0778,1538578.0
2019-01-08 09:30:00,51.71,52.08,51.71,51.91,1356053.0,45.2968,45.6209,45.2968,45.472,1356053.0
2019-01-08 10:00:00,51.91,52.08,51.63,51.69,2429124.0,45.472,45.6209,45.2267,45.2793,2429124.0
2019-01-08 11:00:00,51.69,51.78,51.42,51.69,1004765.0,45.2793,45.3581,45.0427,45.2793,1004765.0
2019-01-08 12:00:00,51.69,51.96,51.59,51.65,1474354.0,45.2793,45.5158,45.1917,45.2442,1474354.0
2019-01-08 13:00:00,51.66,51.92,51.64,51.88,653810.0,45.253,45.4807,45.2355,45.4457,653810.0
2019-01-08 14:00:00,51.88,51.95,51.83,51.92,874347.0,45.4457,45.507,45.4019,45.4807,874347.0
2019-01-08 15:00:00,51.91,52.07,51.81,51.99,2014881.0,45.472,45.6121,45.3844,45.542,2014881.0
2019-01-09 09:30:00,52.13,52.2,51.91,52.06,939408.0,45.6647,45.726,45.472,45.6034,939408.0
2019-01-09 10:00:00,52.06,52.12,51.53,51.64,1749828.0,45.6034,45.6559,45.1391,45.2355,1749828.0
2019-01-09 11:00:00,51.64,52.05,51.61,51.95,1042691.0,45.2355,45.5946,45.2092,45.507,1042691.0
2019-01-09 12:00:00,51.95,52.21,51.88,52.2,583834.0,45.507,45.7348,45.4457,45.726,583834.0
2019-01-09 13:00:00,52.21,52.22,51.97,52.03,658591.0,45.7348,45.7435,45.5245,45.5771,658591.0
2019-01-09 14:00:00,52.04,52.2,51.86,52.11,1339322.0,45.5858,45.726,45.4282,45.6472,1339322.0
2019-01-09 15:00:00,52.11,52.22,51.87,52.02,1515170.0,45.6472,45.7435,45.4369,45.5683,1515170.0
2019-01-10 09:30:00,51.65,51.88,51.6,51.86,1089970.0,45.2442,45.4457,45.2004,45.4282,1089970.0
2019-01-10 10:00:00,51.86,52.03,51.62,52.01,1985727.0,45.4282,45.5771,45.2179,45.5596,1985727.0
2019-01-10 11:00:00,52.02,52.27,51.99,52.23,550299.0,45.5683,45.7873,45.542,45.7523,550299.0
2019-01-10 12:00:00,52.23,52.36,52.14,52.25,504503.0,45.7523,45.8662,45.6734,45.7698,504503.0
2019-01-10 13:00:00,52.23,52.27,51.97,52.13,1192988.0,45.7523,45.7873,45.5245,45.6647,1192988.0
2019-01-10 14:00:00,52.12,52.39,52.12,52.31,1093171.0,45.6559,45.8924,45.6559,45.8224,1093171.0
2019-01-10 15:00:00,52.31,52.51,52.25,52.48,1642132.0,45.8224,45.9976,45.7698,45.9713,1642132.0
2019-01-11 09:30:00,52.21,52.23,52.02,52.11,982237.0,45.7348,45.7523,45.5683,45.6472,982237.0
2019-01-11 10:00:00,52.11,52.15,51.93,52.11,822254.0,45.6472,45.6822,45.4895,45.6472,822254.0
2019-01-11 11:00:00,52.11,52.24,51.95,52.2,842560.0,45.6472,45.761,45.507,45.726,842560.0
2019-01-11 12:00:00,52.21,52.4,52.18,52.34,714786.0,45.7348,45.9012,45.7085,45.8486,714786.0
2019-01-11 13:00:00,52.33,52.34,52.17,52.25,517244.0,45.8399,45.8486,45.6997,45.7698,517244.0
2019-01-11 14:00:00,52.24,52.31,52.14,52.15,539722.0,45.761,45.8224,45.6734,45.6822,539722.0
2019-01-11 15:00:00,52.14,52.28,52.08,52.26,1326794.0,45.6734,45.7961,45.6209,45.7786,1326794.0
2019-01-14 09:30:00,51.81,52.02,51.55,51.94,571744.0,45.3844,45.5683,45.1566,45.4982,571744.0
2019-01-14 10:00:00,51.94,52.08,51.86,51.93,914184.0,45.4982,45.6209,45.4282,45.4895,914184.0
2019-01-14 11:00:00,51.92,51.96,51.7,51.85,605755.0,45.4807,45.5158,45.288,45.4194,605755.0
2019-01-14 12:00:00,51.85,52.1,51.83,52.07,523399.0,45.4194,45.6384,45.4019,45.6121,523399.0
2019-01-14 13:00:00,52.08,52.15,51.99,52.06,387031.0,45.6209,45.6822,45.542,45.6034,387031.0
2019-01-14 14:00:00,52.07,52.07,51.92,52.06,363142.0,45.6121,45.6121,45.4807,45.6034,363142.0
2019-01-14 15:00:00,52.07,52.09,51.76,51.87,3182967.0,45.6121,45.6296,45.3406,45.4369,3182967.0
2019-01-15 09:30:00,51.54,51.86,51.4,51.41,857340.0,45.1479,45.4282,45.0252,45.034,857340.0
2019-01-15 10:00:00,51.42,51.6,51.26,51.35,1312861.0,45.0427,45.2004,44.9026,44.9814,1312861.0
2019-01-15 11:00:00,51.36,51.47,51.21,51.43,743728.0,44.9902,45.0865,44.8588,45.0515,743728.0
2019-01-15 12:00:00,51.43,51.54,51.34,51.38,745590.0,45.0515,45.1479,44.9727,45.0077,745590.0
2019-01-15 13:00:00,51.38,51.52,51.31,51.49,330414.0,45.0077,45.1303,44.9464,45.1041,330414.0
2019-01-15 14:00:00,51.5,51.58,51.25,51.43,995052.0,45.1128,45.1829,44.8938,45.0515,995052.0
2019-01-15 15:00:00,51.43,51.56,51.4,51.55,2132824.0,45.0515,45.1654,45.0252,45.1566,2132824.0
2019-01-16 09:30:00,51.54,51.92,51.46,51.91,763786.0,45.1479,45.4807,45.0778,45.472,763786.0
2019-01-16 10:00:00,51.92,52.0,51.74,51.92,1007799.0,45.4807,45.5508,45.3231,45.4807,1007799.0
2019-01-16 11:00:00,51.93,51.99,51.77,51.86,880937.0,45.4895,45.542,45.3493,45.4282,880937.0
2019-01-16 12:00:00,51.86,51.93,51.8,51.87,1268208.0,45.4282,45.4895,45.3756,45.4369,1268208.0
2019-01-16 13:00:00,51.86,51.91,51.8,51.88,603022.0,45.4282,45.472,45.3756,45.4457,603022.0
2019-01-16 14:00:00,51.88,51.96,51.83,51.86,609609.0,45.4457,45.5158,45.4019,45.4282,609609.0
2019-01-16 15:00:00,51.87,51.92,51.73,51.75,1702040.0,45.4369,45.4807,45.3143,45.3318,1702040.0
2019-01-17 09:30:00,51.45,52.03,51.45,51.94,844867.0,45.069,45.5771,45.069,45.4982,844867.0
2019-01-17 10:00:00,51.94,52.11,51.9,52.1,581658.0,45.4982,45.6472,45.4632,45.6384,581658.0
2019-01-17 11:00:00,52.1,52.29,52.1,52.23,592308.0,45.6384,45.8048,45.6384,45.7523,592308.0
2019-01-17 12:00:00,52.23,52.27,52.1,52.12,452225.0,45.7523,45.7873,45.6384,45.6559,452225.0
2019-01-17 13:00:00,52.13,52.29,52.13,52.28,383714.0,45.6647,45.8048,45.6647,45.7961,383714.0
2019-01-17 14:00:00,52.27,52.76,52.16,52.43,2526822.0,45.7873,46.2165,45.691,45.9275,2526822.0
2019-01-17 15:00:00,52.44,52.64,52.28,52.63,2183107.0,45.9362,46.1114,45.7961,46.1027,2183107.0
2019-01-18 09:30:00,53.06,53.19,52.95,53.03,835059.0,46.4793,46.5932,46.383,46.4531,835059.0
2019-01-18 10:00:00,53.02,53.39,52.93,53.39,2892244.0,46.4443,46.7684,46.3655,46.7684,2892244.0
2019-01-18 11:00:00,53.39,53.64,53.32,53.61,757989.0,46.7684,46.9874,46.7071,46.9611,757989.0
2019-01-18 12:00:00,53.62,53.76,53.58,53.69,758579.0,46.9699,47.0925,46.9349,47.0312,758579.0
2019-01-18 13:00:00,53.7,53.72,53.53,53.63,644061.0,47.04,47.0575,46.8911,46.9786,644061.0
2019-01-18 14:00:00,53.63,53.65,53.45,53.47,632584.0,46.9786,46.9962,46.821,46.8385,632584.0
2019-01-18 15:00:00,53.48,53.52,53.34,53.49,1531962.0,46.8473,46.8823,46.7246,46.856,1531962.0
2019-01-22 09:30:00,53.26,53.35,52.58,52.76,833102.0,46.6545,46.7334,46.0589,46.2165,833102.0
2019-01-22 10:00:00,52.75,52.93,52.64,52.77,1009489.0,46.2078,46.3655,46.1114,46.2253,1009489.0
2019-01-22 11:00:00,52.77,52.95,52.74,52.78,686477.0,46.2253,46.383,46.199,46.2341,686477.0
2019-01-22 12:00:00,52.78,52.84,52.74,52.8,499340.0,46.2341,46.2866,46.199,46.2516,499340.0
2019-01-22 13:00:00,52.79,52.79,52.57,52.66,952820.0,46.2428,46.2428,46.0501,46.129,952820.0
2019-01-22 14:00:00,52.66,52.85,52.5,52.62,890737.0,46.129,46.2954,45.9888,46.0939,890737.0
2019-01-22 15:00:00,52.62,52.81,52.46,52.77,1815526.0,46.0939,46.2603,45.9538,46.2253,1815526.0
2019-01-23 09:30:00,52.85,52.99,52.77,52.78,562576.0,46.2954,46.418,46.2253,46.2341,562576.0
2019-01-23 10:00:00,52.78,52.84,52.33,52.36,752557.0,46.2341,46.2866,45.8399,45.8662,752557.0
2019-01-23 11:00:00,52.36,52.49,51.97,52.02,733280.0,45.8662,45.98,45.5245,45.5683,733280.0
2019-01-23 12:00:00,52.01,52.27,51.91,52.25,1078058.0,45.5596,45.7873,45.472,45.7698,1078058.0
2019-01-23 13:00:00,52.26,52.26,52.1,52.18,485263.0,45.7786,45.7786,45.6384,45.7085,485263.0
2019-01-23 14:00:00,52.18,52.27,52.12,52.24,684331.0,45.7085,45.7873,45.6559,45.761,684331.0
2019-01-23 15:00:00,52.24,52.44,52.23,52.42,1199902.0,45.761,45.9362,45.7523,45.9187,1199902.0
2019-01-24 09:30:00,52.18,52.29,52.08,52.21,696401.0,45.7085,45.8048,45.6209,45.7348,696401.0
2019-01-24 10:00:00,52.2,52.45,52.13,52.2,836112.0,45.726,45.945,45.6647,45.726,836112.0
2019-01-24 11:00:00,52.19,52.37,52.12,52.31,571077.0,45.7172,45.8749,45.6559,45.8224,571077.0
2019-01-24 12:00:00,52.31,52.31,52.02,52.06,571282.0,45.8224,45.8224,45.5683,45.6034,571282.0
2019-01-24 13:00:00,52.05,52.08,51.9,52.02,1056292.0,45.5946,45.6209,45.4632,45.5683,1056292.0
2019-01-24 14:00:00,52.02,52.11,51.98,52.1,367632.0,45.5683,45.6472,45.5333,45.6384,367632.0
2019-01-24 15:00:00,52.1,52.2,52.05,52.11,933439.0,45.6384,45.726,45.5946,45.6472,933439.0
2019-01-25 09:30:00,52.93,53.26,52.71,53.19,728260.0,46.3655,46.6545,46.1728,46.5932,728260.0
2019-01-25 10:00:00,53.2,53.34,53.09,53.32,667914.0,46.602,46.7246,46.5056,46.7071,667914.0
2019-01-25 11:00:00,53.32,53.4,53.17,53.3,461273.0,46.7071,46.7772,46.5757,46.6896,461273.0
2019-01-25 12:00:00,53.29,53.41,53.1,53.27,555707.0,46.6808,46.7859,46.5144,46.6633,555707.0
2019-01-25 13:00:00,53.27,53.31,53.18,53.2,332749.0,46.6633,46.6983,46.5845,46.602,332749.0
2019-01-25 14:00:00,53.21,53.26,53.1,53.22,466443.0,46.6107,46.6545,46.5144,46.6195,466443.0
2019-01-25 15:00:00,53.22,53.23,53.09,53.12,1472436.0,46.6195,46.6283,46.5056,46.5319,1472436.0
2019-01-28 09:30:00,52.74,52.84,52.58,52.79,901721.0,46.199,46.2866,46.0589,46.2428,901721.0
2019-01-28 10:00:00,52.79,53.04,52.62,52.91,1113441.0,46.2428,46.4618,46.0939,46.3479,1113441.0
2019-01-28 11:00:00,52.89,53.04,52.7,52.71,783043.0,46.3304,46.4618,46.164,46.1728,783043.0
2019-01-28 12:00:00,52.71,52.88,52.64,52.78,597794.0,46.1728,46.3217,46.1114,46.2341,597794.0
2019-01-28 13:00:00,52.77,53.05,52.76,52.97,689272.0,46.2253,46.4706,46.2165,46.4005,689272.0
2019-01-28 14:00:00,52.97,53.06,52.85,53.0,557475.0,46.4005,46.4793,46.2954,46.4268,557475.0
2019-01-28 15:00:00,53.0,53.08,52.9,53.07,915643.0,46.4268,46.4969,46.3392,46.4881,915643.0
2019-01-29 09:30:00,53.17,53.5,53.17,53.44,603082.0,46.5757,46.8648,46.5757,46.8122,603082.0
2019-01-29 10:00:00,53.44,53.52,53.3,53.33,765019.0,46.8122,46.8823,46.6896,46.7159,765019.0
2019-01-29 11:00:00,53.32,53.59,53.27,53.55,346852.0,46.7071,46.9436,46.6633,46.9086,346852.0
2019-01-29 12:00:00,53.55,53.74,53.52,53.59,453094.0,46.9086,47.075,46.8823,46.9436,453094.0
2019-01-29 13:00:00,53.59,53.72,53.55,53.71,526870.0,46.9436,47.0575,46.9086,47.0487,526870.0
2019-01-29 14:00:00,53.71,53.71,53.53,53.57,619315.0,47.0487,47.0487,46.8911,46.9261,619315.0
2019-01-29 15:00:00,53.56,53.67,53.52,53.6,1377824.0,46.9173,47.0137,46.8823,46.9524,1377824.0
2019-01-30 09:30:00,53.81,54.04,53.76,53.86,1121033.0,47.1363,47.3378,47.0925,47.1801,1121033.0
2019-01-30 10:00:00,53.86,53.87,53.59,53.81,802084.0,47.1801,47.1889,46.9436,47.1363,802084.0
2019-01-30 11:00:00,53.82,53.99,53.8,53.99,479227.0,47.1451,47.294,47.1276,47.294,479227.0
2019-01-30 12:00:00,53.99,54.08,53.79,53.8,516316.0,47.294,47.3728,47.1188,47.1276,516316.0
2019-01-30 13:00:00,53.8,53.85,53.68,53.73,405657.0,47.1276,47.1714,47.0224,47.0662,405657.0
2019-01-30 14:00:00,53.74,54.59,53.7,54.58,1686655.0,47.075,47.8196,47.04,47.8108,1686655.0
2019-01-30 15:00:00,54.58,54.58,54.11,54.17,1611352.0,47.8108,47.8108,47.3991,47.4517,1611352.0
2019-01-31 09:30:00,53.0,53.23,52.43,52.68,1934539.0,46.4268,46.6283,45.9275,46.1465,1934539.0
2019-01-31 10:00:00,52.67,53.38,52.65,53.27,1863269.0,46.1377,46.7597,46.1202,46.6633,1863269.0
2019-01-31 11:00:00,53.27,53.57,53.27,53.56,1210576.0,46.6633,46.9261,46.6633,46.9173,1210576.0
2019-01-31 12:00:00,53.56,53.58,53.33,53.43,1370168.0,46.9173,46.9349,46.7159,46.8035,1370168.0
2019-01-31 13:00:00,53.42,53.49,53.28,53.29,657842.0,46.7947,46.856,46.6721,46.6808,657842.0
2019-01-31 14:00:00,53.29,53.35,53.22,53.31,902935.0,46.6808,46.7334,46.6195,46.6983,902935.0
2019-01-31 15:00:00,53.31,53.39,53.17,53.31,3748953.0,46.6983,46.7684,46.5757,46.6983,3748953.0
2019-02-01 09:30:00,53.32,53.45,53.08,53.12,960462.0,46.7071,46.821,46.4969,46.5319,960462.0
2019-02-01 10:00:00,53.12,53.64,53.12,53.26,826190.0,46.5319,46.9874,46.5319,46.6545,826190.0
2019-02-01 11:00:00,53.25,53.59,53.2,53.59,557659.0,46.6458,46.9436,46.602,46.9436,557659.0
2019-02-01 12:00:00,53.59,53.59,53.41,53.5,390209.0,46.9436,46.9436,46.7859,46.8648,390209.0
2019-02-01 13:00:00,53.5,53.54,53.33,53.38,458944.0,46.8648,46.8998,46.7159,46.7597,458944.0
2019-02-01 14:00:00,53.39,53.41,53.29,53.33,841483.0,46.7684,46.7859,46.6808,46.7159,841483.0
2019-02-01 15:00:00,53.32,53.56,53.26,53.53,1109601.0,46.7071,46.9173,46.6545,46.8911,1109601.0
2019-02-04 09:30:00,53.41,53.47,53.18,53.2,490271.0,46.7859,46.8385,46.5845,46.602,490271.0
2019-02-04 10:00:00,53.17,53.3,53.05,53.18,610934.0,46.5757,46.6896,46.4706,46.5845,610934.0
2019-02-04 11:00:00,53.18,53.31,53.17,53.23,408649.0,46.5845,46.6983,46.5757,46.6283,408649.0
2019-02-04 12:00:00,53.24,53.24,53.12,53.23,247058.0,46.637,46.637,46.5319,46.6283,247058.0
2019-02-04 13:00:00,53.23,53.37,53.2,53.32,380961.0,46.6283,46.7509,46.602,46.7071,380961.0
2019-02-04 14:00:00,53.32,53.39,53.29,53.31,356416.0,46.7071,46.7684,46.6808,46.6983,356416.0
2019-02-04 15:00:00,53.31,53.42,53.28,53.42,864577.0,46.6983,46.7947,46.6721,46.7947,864577.0
2019-02-05 09:30:00,53.54,53.71,53.51,53.68,424916.0,46.8998,47.0487,46.8735,47.0224,424916.0
2019-02-05 10:00:00,53.67,53.9,53.62,53.89,512469.0,47.0137,47.2152,46.9699,47.2064,512469.0
2019-02-05 11:00:00,53.9,53.94,53.72,53.85,493105.0,47.2152,47.2502,47.0575,47.1714,493105.0
2019-02-05 12:00:00,53.86,53.87,53.58,53.58,355543.0,47.1801,47.1889,46.9349,46.9349,355543.0
2019-02-05 13:00:00,53.58,53.61,53.51,53.55,395597.0,46.9349,46.9611,46.8735,46.9086,395597.0
2019-02-05 14:00:00,53.54,53.67,53.54,53.67,403690.0,46.8998,47.0137,46.8998,47.0137,403690.0
2019-02-05 15:00:00,53.67,53.85,53.61,53.82,1348193.0,47.0137,47.1714,46.9611,47.1451,1348193.0
2019-02-06 09:30:00,53.55,53.76,53.54,53.63,710354.0,46.9086,47.0925,46.8998,46.9786,710354.0
2019-02-06 10:00:00,53.62,53.74,53.44,53.72,986660.0,46.9699,47.075,46.8122,47.0575,986660.0
2019-02-06 11:00:00,53.72,53.76,53.52,53.66,644117.0,47.0575,47.0925,46.8823,47.0049,644117.0
2019-02-06 12:00:00,53.66,53.67,53.54,53.57,412668.0,47.0049,47.0137,46.8998,46.9261,412668.0
2019-02-06 13:00:00,53.57,53.62,53.53,53.58,453381.0,46.9261,46.9699,46.8911,46.9349,453381.0
2019-02-06 14:00:00,53.58,53.58,53.39,53.44,511163.0,46.9349,46.9349,46.7684,46.8122,511163.0
2019-02-06 15:00:00,53.43,53.51,53.42,53.48,1028788.0,46.8035,46.8735,46.7947,46.8473,1028788.0
2019-02-07 09:30:00,53.15,53.25,52.91,53.0,567786.0,46.5582,46.6458,46.3479,46.4268,567786.0
2019-02-07 10:00:00,52.99,53.14,52.72,52.74,727244.0,46.418,46.5494,46.1815,46.199,727244.0
2019-02-07 11:00:00,52.73,52.77,52.31,52.38,1108779.0,46.1903,46.2253,45.8224,45.8837,1108779.0
2019-02-07 12:00:00,52.37,52.58,52.33,52.48,897002.0,45.8749,46.0589,45.8399,45.9713,897002.0
2019-02-07 13:00:00,52.48,52.71,52.48,52.63,628411.0,45.9713,46.1728,45.9713,46.1027,628411.0
2019-02-07 14:00:00,52.62,52.63,52.46,52.53,957001.0,46.0939,46.1027,45.9538,46.0151,957001.0
2019-02-07 15:00:00,52.54,52.75,52.49,52.75,1152020.0,46.0238,46.2078,45.98,46.2078,1152020.0
2019-02-08 09:30:00,52.46,52.71,52.34,52.37,419562.0,45.9538,46.1728,45.8486,45.8749,419562.0
2019-02-08 10:00:00,52.36,52.39,52.14,52.16,833392.0,45.8662,45.8924,45.6734,45.691,833392.0
2019-02-08 11:00:00,52.16,52.31,52.03,52.3,673171.0,45.691,45.8224,45.5771,45.8136,673171.0
2019-02-08 12:00:00,52.29,52.43,52.24,52.4,666601.0,45.8048,45.9275,45.761,45.9012,666601.0
2019-02-08 13:00:00,52.4,52.48,52.33,52.47,393346.0,45.9012,45.9713,45.8399,45.9625,393346.0
2019-02-08 14:00:00,52.47,52.63,52.44,52.56,330689.0,45.9625,46.1027,45.9362,46.0414,330689.0
2019-02-08 15:00:00,52.56,52.71,52.52,52.71,992170.0,46.0414,46.1728,46.0063,46.1728,992170.0
2019-02-11 09:30:00,52.89,52.96,52.71,52.79,417570.0,46.3304,46.3917,46.1728,46.2428,417570.0
2019-02-11 10:00:00,52.79,52.84,52.56,52.64,441155.0,46.2428,46.2866,46.0414,46.1114,441155.0
2019-02-11 11:00:00,52.65,52.74,52.53,52.66,325121.0,46.1202,46.199,46.0151,46.129,325121.0
2019-02-11 12:00:00,52.66,52.78,52.66,52.74,688717.0,46.129,46.2341,46.129,46.199,688717.0
2019-02-11 13:00:00,52.74,52.81,52.71,52.76,244473.0,46.199,46.2603,46.1728,46.2165,244473.0
2019-02-11 14:00:00,52.76,52.78,52.7,52.73,352497.0,46.2165,46.2341,46.164,46.1903,352497.0
2019-02-11 15:00:00,52.73,52.83,52.72,52.79,1257627.0,46.1903,46.2779,46.1815,46.2428,1257627.0
2019-02-12 09:30:00,53.26,53.46,53.12,53.35,479350.0,46.6545,46.8297,46.5319,46.7334,479350.0
2019-02-12 10:00:00,53.36,53.5,53.21,53.44,744664.0,46.7421,46.8648,46.6107,46.8122,744664.0
2019-02-12 11:00:00,53.44,53.76,53.44,53.75,832127.0,46.8122,47.0925,46.8122,47.0838,832127.0
2019-02-12 12:00:00,53.75,53.83,53.65,53.8,729397.0,47.0838,47.1538,46.9962,47.1276,729397.0
2019-02-12 13:00:00,53.8,54.03,53.78,54.03,377951.0,47.1276,47.329,47.11,47.329,377951.0
2019-02-12 14:00:00,54.03,54.03,53.94,54.0,404570.0,47.329,47.329,47.2502,47.3028,404570.0
2019-02-12 15:00:00,53.99,54.02,53.9,53.98,1275262.0,47.294,47.3203,47.2152,47.2852,1275262.0
2019-02-13 09:30:00,54.26,54.36,54.14,54.34,674918.0,47.5305,47.6181,47.4254,47.6006,674918.0
2019-02-13 10:00:00,54.34,54.41,54.21,54.37,1027863.0,47.6006,47.6619,47.4867,47.6269,1027863.0
2019-02-13 11:00:00,54.38,54.42,54.01,54.14,845495.0,47.6356,47.6707,47.3115,47.4254,845495.0
2019-02-13 12:00:00,54.14,54.17,54.05,54.1,474215.0,47.4254,47.4517,47.3466,47.3904,474215.0
2019-02-13 13:00:00,54.1,54.14,54.07,54.1,403581.0,47.3904,47.4254,47.3641,47.3904,403581.0
2019-02-13 14:00:00,54.1,54.16,54.03,54.15,470657.0,47.3904,47.4429,47.329,47.4342,470657.0
2019-02-13 15:00:00,54.15,54.23,54.01,54.03,1149554.0,47.4342,47.5042,47.3115,47.329,1149554.0
2019-02-14 09:30:00,53.79,53.95,53.6,53.93,708917.0,47.1188,47.259,46.9524,47.2414,708917.0
2019-02-14 10:00:00,53.91,54.14,53.82,53.89,952128.0,47.2239,47.4254,47.1451,47.2064,952128.0
2019-02-14 11:00:00,53.89,53.9,53.65,53.84,620378.0,47.2064,47.2152,46.9962,47.1626,620378.0
2019-02-14 12:00:00,53.84,53.94,53.77,53.94,658535.0,47.1626,47.2502,47.1013,47.2502,658535.0
2019-02-14 13:00:00,53.94,53.99,53.91,53.92,352251.0,47.2502,47.294,47.2239,47.2327,352251.0
2019-02-14 14:00:00,53.92,53.96,53.8,53.85,321376.0,47.2327,47.2677,47.1276,47.1714,321376.0
2019-02-14 15:00:00,53.85,53.99,53.74,53.75,1008085.0,47.1714,47.294,47.075,47.0838,1008085.0
2019-02-15 09:30:00,54.34,54.62,54.28,54.49,688009.0,47.6006,47.8459,47.548,47.732,688009.0
2019-02-15 10:00:00,54.49,54.52,54.18,54.19,1679755.0,47.732,47.7583,47.4604,47.4692,1679755.0
2019-02-15 11:00:00,54.19,54.28,54.13,54.26,1005025.0,47.4692,47.548,47.4166,47.5305,1005025.0
2019-02-15 12:00:00,54.26,54.28,54.15,54.16,600568.0,47.5305,47.548,47.4342,47.4429,600568.0
2019-02-15 13:00:00,54.16,54.21,54.08,54.15,733938.0,47.4429,47.4867,47.3728,47.4342,733938.0
2019-02-15 14:00:00,54.15,54.3,54.14,54.29,793987.0,47.4342,47.5656,47.4254,47.5568,793987.0
2019-02-15 15:00:00,54.28,54.5,54.22,54.48,1844029.0,47.548,47.7407,47.4955,47.7232,1844029.0
2019-02-19 09:30:00,54.28,54.52,54.23,54.51,662015.0,47.548,47.7583,47.5042,47.7495,662015.0
2019-02-19 10:00:00,54.54,54.68,54.48,54.59,882868.0,47.7758,47.8984,47.7232,47.8196,882868.0
2019-02-19 11:00:00,54.6,54.88,54.6,54.86,662956.0,47.8283,48.0736,47.8283,48.0561,662956.0
2019-02-19 12:00:00,54.86,54.91,54.8,54.9,252851.0,48.0561,48.0999,48.0035,48.0911,252851.0
2019-02-19 13:00:00,54.89,54.93,54.83,54.91,322821.0,48.0824,48.1174,48.0298,48.0999,322821.0
2019-02-19 14:00:00,54.91,55.08,54.9,55.05,590356.0,48.0999,48.2488,48.0911,48.2225,590356.0
2019-02-19 15:00:00,55.04,55.05,54.77,54.82,2143140.0,48.2138,48.2225,47.9773,48.0211,2143140.0
2019-02-20 09:30:00,54.92,55.27,54.84,55.26,329799.0,48.1087,48.4153,48.0386,48.4065,329799.0
2019-02-20 10:00:00,55.26,55.8,55.24,55.58,1812684.0,48.4065,48.8795,48.389,48.6868,1812684.0
2019-02-20 11:00:00,55.58,55.7,55.49,55.64,1134169.0,48.6868,48.7919,48.608,48.7394,1134169.0
2019-02-20 12:00:00,55.64,55.76,55.58,55.73,935631.0,48.7394,48.8445,48.6868,48.8182,935631.0
2019-02-20 13:00:00,55.73,56.1,55.72,55.85,1566648.0,48.8182,49.1423,48.8094,48.9233,1566648.0
2019-02-20 14:00:00,55.86,55.96,55.59,55.88,1093836.0,48.9321,49.0197,48.6956,48.9496,1093836.0
2019-02-20 15:00:00,55.89,55.93,55.71,55.76,1888133.0,48.9584,48.9934,48.8007,48.8445,1888133.0
2019-02-21 09:30:00,55.83,55.96,55.63,55.73,1075837.0,48.9058,49.0197,48.7306,48.8182,1075837.0
2019-02-21 10:00:00,55.73,55.74,55.52,55.6,1198076.0,48.8182,48.827,48.6342,48.7043,1198076.0
2019-02-21 11:00:00,55.6,55.68,55.41,55.52,1388281.0,48.7043,48.7744,48.5379,48.6342,1388281.0
2019-02-21 12:00:00,55.52,55.65,55.4,55.65,1183541.0,48.6342,48.7481,48.5291,48.7481,1183541.0
2019-02-21 13:00:00,55.65,55.67,55.53,55.64,1069487.0,48.7481,48.7656,48.643,48.7394,1069487.0
2019-02-21 14:00:00,55.64,55.64,55.36,55.42,771102.0,48.7394,48.7394,48.4941,48.5466,771102.0
2019-02-21 15:00:00,55.41,55.56,55.31,55.54,1528378.0,48.5379,48.6693,48.4503,48.6518,1528378.0
2019-02-22 09:30:00,55.82,55.94,55.71,55.72,587398.0,48.897,49.0022,48.8007,48.8094,587398.0
2019-02-22 10:00:00,55.71,55.82,55.58,55.8,1016119.0,48.8007,48.897,48.6868,48.8795,1016119.0
2019-02-22 11:00:00,55.81,55.93,55.74,55.89,717210.0,48.8883,48.9934,48.827,48.9584,717210.0
2019-02-22 12:00:00,55.89,55.95,55.77,55.83,309832.0,48.9584,49.0109,48.8532,48.9058,309832.0
2019-02-22 13:00:00,55.83,55.83,55.73,55.79,435891.0,48.9058,48.9058,48.8182,48.8708,435891.0
2019-02-22 14:00:00,55.79,55.82,55.58,55.63,460659.0,48.8708,48.897,48.6868,48.7306,460659.0
2019-02-22 15:00:00,55.63,55.78,55.61,55.76,1075220.0,48.7306,48.862,48.7131,48.8445,1075220.0
2019-02-25 09:30:00,56.01,56.16,55.89,55.96,951619.0,49.0635,49.1949,48.9584,49.0197,951619.0
2019-02-25 10:00:00,55.97,56.29,55.91,56.22,1222064.0,49.0284,49.3087,48.9759,49.2474,1222064.0
2019-02-25 11:00:00,56.23,56.3,56.11,56.21,422592.0,49.2562,49.3175,49.1511,49.2387,422592.0
2019-02-25 12:00:00,56.2,56.25,56.15,56.18,446058.0,49.2299,49.2737,49.1861,49.2124,446058.0
2019-02-25 13:00:00,56.18,56.24,56.07,56.16,300671.0,49.2124,49.2649,49.116,49.1949,300671.0
2019-02-25 14:00:00,56.16,56.23,56.14,56.15,649667.0,49.1949,49.2562,49.1774,49.1861,649667.0
2019-02-25 15:00:00,56.15,56.22,56.06,56.15,1624357.0,49.1861,49.2474,49.1073,49.1861,1624357.0
2019-02-26 09:30:00,56.01,56.18,55.93,55.94,1012038.0,49.0635,49.2124,48.9934,49.0022,1012038.0
2019-02-26 10:00:00,55.94,56.14,55.85,55.86,1665297.0,49.0022,49.1774,48.9233,48.9321,1665297.0
2019-02-26 11:00:00,55.85,56.17,55.83,56.07,949532.0,48.9233,49.2036,48.9058,49.116,949532.0
2019-02-26 12:00:00,56.07,56.11,55.99,56.01,307401.0,49.116,49.1511,49.046,49.0635,307401.0
2019-02-26 13:00:00,56.01,56.05,55.95,55.99,389384.0,49.0635,49.0985,49.0109,49.046,389384.0
2019-02-26 14:00:00,55.98,56.07,55.95,55.98,482601.0,49.0372,49.116,49.0109,49.0372,482601.0
2019-02-26 15:00:00,55.98,56.06,55.8,55.81,1033037.0,49.0372,49.1073,48.8795,48.8883,1033037.0
2019-02-27 09:30:00,55.7,55.83,55.56,55.59,390462.0,48.7919,48.9058,48.6693,48.6956,390462.0
2019-02-27 10:00:00,55.59,55.66,55.37,55.53,1058592.0,48.6956,48.7569,48.5028,48.643,1058592.0
2019-02-27 11:00:00,55.53,55.69,55.5,55.67,373645.0,48.643,48.7832,48.6167,48.7656,373645.0
2019-02-27 12:00:00,55.68,55.9,55.63,55.86,753503.0,48.7744,48.9671,48.7306,48.9321,753503.0
2019-02-27 13:00:00,55.85,55.89,55.73,55.74,450111.0,48.9233,48.9584,48.8182,48.827,450111.0
2019-02-27 14:00:00,55.73,55.85,55.7,55.71,394605.0,48.8182,48.9233,48.7919,48.8007,394605.0
2019-02-27 15:00:00,55.71,55.77,55.63,55.72,1003823.0,48.8007,48.8532,48.7306,48.8094,1003823.0
2019-02-28 09:30:00,55.67,55.72,55.27,55.4,444431.0,48.7656,48.8094,48.4153,48.5291,444431.0
2019-02-28 10:00:00,55.39,55.39,54.98,55.03,651954.0,48.5204,48.5204,48.1612,48.205,651954.0
2019-02-28 11:00:00,55.02,55.22,54.93,55.1,813202.0,48.1963,48.3715,48.1174,48.2663,813202.0
2019-02-28 12:00:00,55.1,55.17,55.0,55.05,669379.0,48.2663,48.3277,48.1787,48.2225,669379.0
2019-02-28 13:00:00,55.05,55.07,54.97,55.0,361847.0,48.2225,48.2401,48.1525,48.1787,361847.0
2019-02-28 14:00:00,54.99,55.07,54.93,55.0,476652.0,48.17,48.2401,48.1174,48.1787,476652.0
2019-02-28 15:00:00,55.0,55.13,54.98,55.05,3756640.0,48.1787,48.2926,48.1612,48.2225,3756640.0
2019-03-01 09:30:00,55.45,55.74,55.45,55.57,758082.0,48.5729,48.827,48.5729,48.678,758082.0
2019-03-01 10:00:00,55.56,55.6,54.92,55.08,1722377.0,48.6693,48.7043,48.1087,48.2488,1722377.0
2019-03-01 11:00:00,55.08,55.15,54.88,54.92,1231832.0,48.2488,48.3101,48.0736,48.1087,1231832.0
2019-03-01 12:00:00,54.93,55.04,54.88,55.01,1088364.0,48.1174,48.2138,48.0736,48.1875,1088364.0
2019-03-01 13:00:00,55.01,55.02,54.79,54.8,1008699.0,48.1875,48.1963,47.9948,48.0035,1008699.0
2019-03-01 14:00:00,54.8,55.08,54.79,54.99,1388809.0,48.0035,48.2488,47.9948,48.17,1388809.0
2019-03-01 15:00:00,54.99,55.1,54.86,54.98,2237463.0,48.17,48.2663,48.0561,48.1612,2237463.0
2019-03-04 09:30:00,54.97,55.46,54.97,55.19,517843.0,48.1525,48.5817,48.1525,48.3452,517843.0
2019-03-04 10:00:00,55.17,55.28,55.07,55.09,888154.0,48.3277,48.424,48.2401,48.2576,888154.0
2019-03-04 11:00:00,55.09,55.12,54.52,54.57,1463366.0,48.2576,48.2839,47.7583,47.8021,1463366.0
2019-03-04 12:00:00,54.56,54.67,54.39,54.58,1330948.0,47.7933,47.8897,47.6444,47.8108,1330948.0
2019-03-04 13:00:00,54.57,54.9,54.42,54.87,948825.0,47.8021,48.0911,47.6707,48.0649,948825.0
2019-03-04 14:00:00,54.87,55.1,54.84,55.04,653427.0,48.0649,48.2663,48.0386,48.2138,653427.0
2019-03-04 15:00:00,55.04,55.24,54.94,55.22,1761442.0,48.2138,48.389,48.1262,48.3715,1761442.0
2019-03-05 09:30:00,55.11,55.21,54.98,55.12,576889.0,48.2751,48.3627,48.1612,48.2839,576889.0
2019-03-05 10:00:00,55.13,55.25,54.91,54.98,804422.0,48.2926,48.3977,48.0999,48.1612,804422.0
2019-03-05 11:00:00,54.98,55.18,54.96,55.07,830767.0,48.1612,48.3364,48.1437,48.2401,830767.0
2019-03-05 12:00:00,55.06,55.11,54.98,55.11,401201.0,48.2313,48.2751,48.1612,48.2751,401201.0
2019-03-05 13:00:00,55.11,55.21,55.03,55.08,469211.0,48.2751,48.3627,48.205,48.2488,469211.0
2019-03-05 14:00:00,55.08,55.14,55.07,55.12,549205.0,48.2488,48.3014,48.2401,48.2839,549205.0
2019-03-05 15:00:00,55.11,55.15,54.95,54.97,1355989.0,48.2751,48.3101,48.1349,48.1525,1355989.0
2019-03-06 09:30:00,55.13,55.39,55.03,55.19,830647.0,48.2926,48.5204,48.205,48.3452,830647.0
2019-03-06 10:00:00,55.19,55.37,55.1,55.33,667590.0,48.3452,48.5028,48.2663,48.4678,667590.0
2019-03-06 11:00:00,55.33,55.48,55.06,55.14,480142.0,48.4678,48.5992,48.2313,48.3014,480142.0
2019-03-06 12:00:00,55.13,55.27,55.12,55.16,364035.0,48.2926,48.4153,48.2839,48.3189,364035.0
2019-03-06 13:00:00,55.16,55.24,55.11,55.22,400808.0,48.3189,48.389,48.2751,48.3715,400808.0
2019-03-06 14:00:00,55.22,55.26,55.05,55.1,387758.0,48.3715,48.4065,48.2225,48.2663,387758.0
2019-03-06 15:00:00,55.1,55.19,55.01,55.08,1254853.0,48.2663,48.3452,48.1875,48.2488,1254853.0
2019-03-07 09:30:00,54.97,54.98,54.23,54.38,1091972.0,48.1525,48.1612,47.5042,47.6356,1091972.0
2019-03-07 10:00:00,54.38,54.56,54.25,54.44,1601526.0,47.6356,47.7933,47.5218,47.6882,1601526.0
2019-03-07 11:00:00,54.43,54.55,54.26,54.44,1153491.0,47.6794,47.7845,47.5305,47.6882,1153491.0
2019-03-07 12:00:00,54.43,54.74,54.39,54.7,845737.0,47.6794,47.951,47.6444,47.9159,845737.0
2019-03-07 13:00:00,54.69,54.71,54.54,54.57,557479.0,47.9072,47.9247,47.7758,47.8021,557479.0
2019-03-07 14:00:00,54.57,54.61,54.4,54.42,716792.0,47.8021,47.8371,47.6532,47.6707,716792.0
2019-03-07 15:00:00,54.41,54.68,54.35,54.64,1788216.0,47.6619,47.8984,47.6094,47.8634,1788216.0
2019-03-08 09:30:00,54.33,54.47,54.06,54.3,983732.0,47.5918,47.7145,47.3553,47.5656,983732.0
2019-03-08 10:00:00,54.3,54.63,54.16,54.45,1603953.0,47.5656,47.8546,47.4429,47.697,1603953.0
2019-03-08 11:00:00,54.44,54.65,54.39,54.42,1102118.0,47.6882,47.8721,47.6444,47.6707,1102118.0
2019-03-08 12:00:00,54.41,54.48,54.3,54.32,696384.0,47.6619,47.7232,47.5656,47.5831,696384.0
2019-03-08 13:00:00,54.33,54.45,54.27,54.42,394215.0,47.5918,47.697,47.5393,47.6707,394215.0
2019-03-08 14:00:00,54.42,54.7,54.33,54.6,454852.0,47.6707,47.9159,47.5918,47.8283,454852.0
2019-03-08 15:00:00,54.6,54.77,54.46,54.74,1421945.0,47.8283,47.9773,47.7057,47.951,1421945.0
2019-03-11 09:30:00,54.96,55.18,54.88,55.13,440583.0,48.1437,48.3364,48.0736,48.2926,440583.0
2019-03-11 10:00:00,55.13,55.45,55.11,55.33,1408298.0,48.2926,48.5729,48.2751,48.4678,1408298.0
2019-03-11 11:00:00,55.33,55.43,55.28,55.4,1104803.0,48.4678,48.5554,48.424,48.5291,1104803.0
2019-03-11 12:00:00,55.4,55.45,55.24,55.25,757902.0,48.5291,48.5729,48.389,48.3977,757902.0
2019-03-11 13:00:00,55.25,55.41,55.25,55.37,387952.0,48.3977,48.5379,48.3977,48.5028,387952.0
2019-03-11 14:00:00,55.37,55.42,55.23,55.27,709561.0,48.5028,48.5466,48.3802,48.4153,709561.0
2019-03-11 15:00:00,55.27,55.53,55.26,55.51,1733255.0,48.4153,48.643,48.4065,48.6255,1733255.0
2019-03-12 09:30:00,55.61,55.9,55.59,55.85,905684.0,48.7131,48.9671,48.6956,48.9233,905684.0
2019-03-12 10:00:00,55.85,56.04,55.84,55.94,1296537.0,48.9233,49.0898,48.9146,49.0022,1296537.0
2019-03-12 11:00:00,55.94,55.94,55.73,55.89,872975.0,49.0022,49.0022,48.8182,48.9584,872975.0
2019-03-12 12:00:00,55.9,55.9,55.76,55.82,881201.0,48.9671,48.9671,48.8445,48.897,881201.0
2019-03-12 13:00:00,55.83,55.89,55.76,55.84,686902.0,48.9058,48.9584,48.8445,48.9146,686902.0
2019-03-12 14:00:00,55.84,55.88,55.77,55.84,1057468.0,48.9146,48.9496,48.8532,48.9146,1057468.0
2019-03-12 15:00:00,55.84,55.85,55.67,55.72,1289921.0,48.9146,48.9233,48.7656,48.8094,1289921.0
2019-03-13 09:30:00,56.03,56.12,55.87,55.96,694646.0,49.081,49.1598,48.9408,49.0197,694646.0
2019-03-13 10:00:00,55.96,56.13,55.94,56.12,859690.0,49.0197,49.1686,49.0022,49.1598,859690.0
2019-03-13 11:00:00,56.12,56.24,56.11,56.19,565789.0,49.1598,49.2649,49.1511,49.2212,565789.0
2019-03-13 12:00:00,56.2,56.27,56.14,56.23,547654.0,49.2299,49.2912,49.1774,49.2562,547654.0
2019-03-13 13:00:00,56.23,56.3,56.19,56.23,504492.0,49.2562,49.3175,49.2212,49.2562,504492.0
2019-03-13 14:00:00,56.24,56.34,56.0,56.09,806842.0,49.2649,49.3525,49.0547,49.1336,806842.0
2019-03-13 15:00:00,56.09,56.11,55.96,56.0,1332867.0,49.1336,49.1511,49.0197,49.0547,1332867.0
2019-03-14 09:30:00,55.83,55.95,55.73,55.74,502721.0,48.9058,49.0109,48.8182,48.827,502721.0
2019-03-14 10:00:00,55.74,55.78,55.55,55.64,918368.0,48.827,48.862,48.6605,48.7394,918368.0
2019-03-14 11:00:00,55.64,55.74,55.57,55.61,625783.0,48.7394,48.827,48.678,48.7131,625783.0
2019-03-14 12:00:00,55.62,55.68,55.57,55.62,441951.0,48.7218,48.7744,48.678,48.7218,441951.0
2019-03-14 13:00:00,55.62,55.63,55.44,55.47,463895.0,48.7218,48.7306,48.5642,48.5904,463895.0
2019-03-14 14:00:00,55.48,55.53,55.45,55.5,327969.0,48.5992,48.643,48.5729,48.6167,327969.0
2019-03-14 15:00:00,55.51,55.64,55.5,55.57,1271099.0,48.6255,48.7394,48.6167,48.678,1271099.0
2019-03-15 09:30:00,55.56,55.83,55.45,55.7,828771.0,48.8793,49.1169,48.7826,49.0025,828771.0
2019-03-15 10:00:00,55.69,55.7,55.3,55.36,950284.0,48.9937,49.0025,48.6506,48.7034,950284.0
2019-03-15 11:00:00,55.36,55.47,55.21,55.44,855528.0,48.7034,48.8002,48.5714,48.7738,855528.0
2019-03-15 12:00:00,55.44,55.54,55.43,55.49,603580.0,48.7738,48.8617,48.765,48.8178,603580.0
2019-03-15 13:00:00,55.5,55.56,55.38,55.39,305687.0,48.8266,48.8793,48.721,48.7298,305687.0
2019-03-15 14:00:00,55.39,55.41,55.27,55.28,824607.0,48.7298,48.7474,48.6242,48.633,824607.0
2019-03-15 15:00:00,55.28,55.44,55.19,55.4,2483781.0,48.633,48.7738,48.5538,48.7386,2483781.0
2019-03-18 09:30:00,55.44,55.57,55.12,55.28,875088.0,48.7738,48.8881,48.4922,48.633,875088.0
2019-03-18 10:00:00,55.27,55.49,55.27,55.48,601902.0,48.6242,48.8178,48.6242,48.809,601902.0
2019-03-18 11:00:00,55.48,55.51,55.11,55.16,451681.0,48.809,48.8353,48.4834,48.5274,451681.0
2019-03-18 12:00:00,55.16,55.37,55.14,55.33,459019.0,48.5274,48.7122,48.5098,48.677,459019.0
2019-03-18 13:00:00,55.32,55.37,55.29,55.33,298899.0,48.6682,48.7122,48.6418,48.677,298899.0
2019-03-18 14:00:00,55.34,55.49,55.33,55.44,319613.0,48.6858,48.8178,48.677,48.7738,319613.0
2019-03-18 15:00:00,55.43,55.61,55.38,55.52,1152072.0,48.765,48.9233,48.721,48.8441,1152072.0
2019-03-19 09:30:00,55.8,56.03,55.78,55.86,610201.0,49.0905,49.2928,49.0729,49.1433,610201.0
2019-03-19 10:00:00,55.86,56.15,55.84,55.85,725612.0,49.1433,49.3984,49.1257,49.1345,725612.0
2019-03-19 11:00:00,55.86,56.0,55.83,55.95,520728.0,49.1433,49.2664,49.1169,49.2224,520728.0
2019-03-19 12:00:00,55.95,55.98,55.57,55.77,916059.0,49.2224,49.2488,48.8881,49.0641,916059.0
2019-03-19 13:00:00,55.78,55.82,55.55,55.57,575622.0,49.0729,49.1081,48.8705,48.8881,575622.0
2019-03-19 14:00:00,55.56,55.61,55.47,55.48,474951.0,48.8793,48.9233,48.8002,48.809,474951.0
2019-03-19 15:00:00,55.49,55.52,55.21,55.46,1240853.0,48.8178,48.8441,48.5714,48.7914,1240853.0
2019-03-20 09:30:00,55.43,55.47,55.04,55.06,561786.0,48.765,48.8002,48.4219,48.4395,561786.0
2019-03-20 10:00:00,55.07,55.23,54.93,55.23,3654883.0,48.4483,48.589,48.3251,48.589,3654883.0
2019-03-20 11:00:00,55.23,55.34,55.02,55.07,904898.0,48.589,48.6858,48.4043,48.4483,904898.0
2019-03-20 12:00:00,55.07,55.14,54.88,55.0,1083095.0,48.4483,48.5098,48.2811,48.3867,1083095.0
2019-03-20 13:00:00,54.99,55.1,54.97,55.08,909172.0,48.3779,48.4746,48.3603,48.4571,909172.0
2019-03-20 14:00:00,55.08,55.7,55.08,55.64,2321583.0,48.4571,49.0025,48.4571,48.9497,2321583.0
2019-03-20 15:00:00,55.65,55.69,55.34,55.41,1570744.0,48.9585,48.9937,48.6858,48.7474,1570744.0
2019-03-21 09:30:00,55.23,55.56,55.16,55.48,744432.0,48.589,48.8793,48.5274,48.809,744432.0
2019-03-21 10:00:00,55.47,55.97,55.46,55.96,1829184.0,48.8002,49.24,48.7914,49.2312,1829184.0
2019-03-21 11:00:00,55.96,56.09,55.9,56.07,810337.0,49.2312,49.3456,49.1785,49.328,810337.0
2019-03-21 12:00:00,56.06,56.08,55.87,55.97,545304.0,49.3192,49.3368,49.1521,49.24,545304.0
2019-03-21 13:00:00,55.97,56.05,55.93,56.02,514436.0,49.24,49.3104,49.2048,49.284,514436.0
2019-03-21 14:00:00,56.03,56.21,56.03,56.09,558800.0,49.2928,49.4512,49.2928,49.3456,558800.0
2019-03-21 15:00:00,56.09,56.19,55.96,56.0,2706828.0,49.3456,49.4336,49.2312,49.2664,2706828.0
2019-03-22 09:30:00,55.51,55.52,54.95,54.99,878335.0,48.8353,48.8441,48.3427,48.3779,878335.0
2019-03-22 10:00:00,54.99,55.26,54.86,54.86,1106592.0,48.3779,48.6154,48.2635,48.2635,1106592.0
2019-03-22 11:00:00,54.86,54.86,54.35,54.35,1507567.0,48.2635,48.2635,47.8148,47.8148,1507567.0
2019-03-22 12:00:00,54.35,54.51,54.23,54.44,1261278.0,47.8148,47.9556,47.7093,47.894,1261278.0
2019-03-22 13:00:00,54.44,54.54,54.36,54.42,1023761.0,47.894,47.982,47.8236,47.8764,1023761.0
2019-03-22 14:00:00,54.42,54.68,54.41,54.64,796701.0,47.8764,48.1051,47.8676,48.07,796701.0
2019-03-22 15:00:00,54.64,54.69,54.32,54.32,2194615.0,48.07,48.1139,47.7884,47.7884,2194615.0
2019-03-25 09:30:00,54.3,54.61,54.16,54.25,764967.0,47.7708,48.0436,47.6477,47.7269,764967.0
2019-03-25 10:00:00,54.25,54.6,54.17,54.52,1401789.0,47.7269,48.0348,47.6565,47.9644,1401789.0
2019-03-25 11:00:00,54.53,54.72,54.41,54.42,863923.0,47.9732,48.1403,47.8676,47.8764,863923.0
2019-03-25 12:00:00,54.42,54.5,54.24,54.41,779735.0,47.8764,47.9468,47.7181,47.8676,779735.0
2019-03-25 13:00:00,54.41,54.45,54.21,54.24,557452.0,47.8676,47.9028,47.6917,47.7181,557452.0
2019-03-25 14:00:00,54.23,54.28,54.14,54.24,555173.0,47.7093,47.7532,47.6301,47.7181,555173.0
2019-03-25 15:00:00,54.24,54.38,54.21,54.23,1338398.0,47.7181,47.8412,47.6917,47.7093,1338398.0
2019-03-26 09:30:00,54.59,54.73,54.45,54.57,554406.0,48.026,48.1491,47.9028,48.0084,554406.0
2019-03-26 10:00:00,54.58,54.67,54.42,54.62,763503.0,48.0172,48.0964,47.8764,48.0524,763503.0
2019-03-26 11:00:00,54.62,54.62,54.25,54.34,963682.0,48.0524,48.0524,47.7269,47.806,963682.0
2019-03-26 12:00:00,54.34,54.37,54.17,54.26,785085.0,47.806,47.8324,47.6565,47.7357,785085.0
2019-03-26 13:00:00,54.27,54.36,54.23,54.26,274495.0,47.7444,47.8236,47.7093,47.7357,274495.0
2019-03-26 14:00:00,54.26,54.42,54.2,54.42,890765.0,47.7357,47.8764,47.6829,47.8764,890765.0
2019-03-26 15:00:00,54.42,54.57,54.34,54.55,1232874.0,47.8764,48.0084,47.806,47.9908,1232874.0
2019-03-27 09:30:00,54.42,54.69,54.32,54.42,769668.0,47.8764,48.1139,47.7884,47.8764,769668.0
2019-03-27 10:00:00,54.42,54.61,54.23,54.32,2402373.0,47.8764,48.0436,47.7093,47.7884,2402373.0
2019-03-27 11:00:00,54.32,54.39,54.1,54.22,838074.0,47.7884,47.85,47.5949,47.7005,838074.0
2019-03-27 12:00:00,54.21,54.49,54.16,54.43,829999.0,47.6917,47.938,47.6477,47.8852,829999.0
2019-03-27 13:00:00,54.43,54.59,54.35,54.55,814688.0,47.8852,48.026,47.8148,47.9908,814688.0
2019-03-27 14:00:00,54.55,54.6,54.44,54.5,803785.0,47.9908,48.0348,47.894,47.9468,803785.0
2019-03-27 15:00:00,54.5,54.64,54.44,54.5,1140644.0,47.9468,48.07,47.894,47.9468,1140644.0
2019-03-28 09:30:00,54.57,54.86,54.55,54.84,624245.0,48.0084,48.2635,47.9908,48.2459,624245.0
2019-03-28 10:00:00,54.84,55.03,54.79,54.97,567099.0,48.2459,48.4131,48.2019,48.3603,567099.0
2019-03-28 11:00:00,54.97,54.97,54.67,54.74,1067865.0,48.3603,48.3603,48.0964,48.1579,1067865.0
2019-03-28 12:00:00,54.73,54.75,54.57,54.74,494256.0,48.1491,48.1667,48.0084,48.1579,494256.0
2019-03-28 13:00:00,54.74,54.94,54.74,54.94,280832.0,48.1579,48.3339,48.1579,48.3339,280832.0
2019-03-28 14:00:00,54.94,54.95,54.81,54.9,587961.0,48.3339,48.3427,48.2195,48.2987,587961.0
2019-03-28 15:00:00,54.91,55.05,54.86,55.03,1066501.0,48.3075,48.4307,48.2635,48.4131,1066501.0
2019-03-29 09:30:00,55.08,55.26,55.0,55.2,675508.0,48.4571,48.6154,48.3867,48.5626,675508.0
2019-03-29 10:00:00,55.2,55.22,54.83,54.92,995362.0,48.5626,48.5802,48.2371,48.3163,995362.0
2019-03-29 11:00:00,54.92,55.07,54.92,55.0,735811.0,48.3163,48.4483,48.3163,48.3867,735811.0
2019-03-29 12:00:00,55.0,55.16,54.86,55.16,637527.0,48.3867,48.5274,48.2635,48.5274,637527.0
2019-03-29 13:00:00,55.16,55.18,55.09,55.14,500660.0,48.5274,48.545,48.4659,48.5098,500660.0
2019-03-29 14:00:00,55.13,55.45,55.11,55.38,739490.0,48.501,48.7826,48.4834,48.721,739490.0
2019-03-29 15:00:00,55.39,55.52,55.29,55.48,1649143.0,48.7298,48.8441,48.6418,48.809,1649143.0
2019-04-01 09:30:00,55.89,56.14,55.81,56.09,979359.0,49.1697,49.3896,49.0993,49.3456,979359.0
2019-04-01 10:00:00,56.1,56.39,56.1,56.31,1127197.0,49.3544,49.6095,49.3544,49.5392,1127197.0
2019-04-01 11:00:00,56.31,56.38,56.13,56.25,733425.0,49.5392,49.6007,49.3808,49.4864,733425.0
2019-04-01 12:00:00,56.25,56.26,56.11,56.26,537382.0,49.4864,49.4952,49.3632,49.4952,537382.0
2019-04-01 13:00:00,56.25,56.26,56.11,56.22,413750.0,49.4864,49.4952,49.3632,49.46,413750.0
2019-04-01 14:00:00,56.22,56.34,56.17,56.18,476424.0,49.46,49.5655,49.416,49.4248,476424.0
2019-04-01 15:00:00,56.18,56.41,56.13,56.33,1858157.0,49.4248,49.6271,49.3808,49.5567,1858157.0
2019-04-02 09:30:00,56.47,56.76,56.24,56.75,766992.0,49.6799,49.935,49.4776,49.9262,766992.0
2019-04-02 10:00:00,56.75,56.75,56.51,56.54,1305458.0,49.9262,49.9262,49.7151,49.7415,1305458.0
2019-04-02 11:00:00,56.54,56.55,56.32,56.47,793912.0,49.7415,49.7503,49.548,49.6799,793912.0
2019-04-02 12:00:00,56.46,56.52,56.34,56.37,712257.0,49.6711,49.7239,49.5655,49.5919,712257.0
2019-04-02 13:00:00,56.36,56.55,56.35,56.46,761761.0,49.5831,49.7503,49.5743,49.6711,761761.0
2019-04-02 14:00:00,56.47,56.52,56.4,56.48,626577.0,49.6799,49.7239,49.6183,49.6887,626577.0
2019-04-02 15:00:00,56.47,56.56,56.39,56.51,1721999.0,49.6799,49.7591,49.6095,49.7151,1721999.0
2019-04-03 09:30:00,56.98,57.17,56.89,56.89,826906.0,50.1286,50.2957,50.0494,50.0494,826906.0
2019-04-03 10:00:00,56.89,57.48,56.81,57.42,2239891.0,50.0494,50.5685,49.979,50.5157,2239891.0
2019-04-03 11:00:00,57.42,57.53,57.27,57.48,1439825.0,50.5157,50.6125,50.3837,50.5685,1439825.0
2019-04-03 12:00:00,57.48,57.62,57.4,57.45,814447.0,50.5685,50.6916,50.4981,50.5421,814447.0
2019-04-03 13:00:00,57.45,57.49,57.3,57.31,1244080.0,50.5421,50.5773,50.4101,50.4189,1244080.0
2019-04-03 14:00:00,57.3,57.4,57.17,57.23,1407745.0,50.4101,50.4981,50.2957,50.3485,1407745.0
2019-04-03 15:00:00,57.22,57.29,57.09,57.27,1576299.0,50.3397,50.4013,50.2254,50.3837,1576299.0
2019-04-04 09:30:00,57.48,57.64,57.27,57.52,776876.0,50.5685,50.7092,50.3837,50.6037,776876.0
2019-04-04 10:00:00,57.52,57.66,57.31,57.64,1008901.0,50.6037,50.7268,50.4189,50.7092,1008901.0
2019-04-04 11:00:00,57.64,57.74,57.41,57.41,906300.0,50.7092,50.7972,50.5069,50.5069,906300.0
2019-04-04 12:00:00,57.41,57.48,57.28,57.38,485217.0,50.5069,50.5685,50.3925,50.4805,485217.0
2019-04-04 13:00:00,57.38,57.57,57.35,57.54,383588.0,50.4805,50.6476,50.4541,50.6213,383588.0
2019-04-04 14:00:00,57.54,57.71,57.52,57.67,493925.0,50.6213,50.7708,50.6037,50.7356,493925.0
2019-04-04 15:00:00,57.67,57.86,57.61,57.85,1657963.0,50.7356,50.9028,50.6828,50.894,1657963.0
2019-04-05 09:30:00,57.5,57.98,57.5,57.98,611680.0,50.5861,51.0083,50.5861,51.0083,611680.0
2019-04-05 10:00:00,57.98,58.05,57.87,57.9,417426.0,51.0083,51.0699,50.9116,50.938,417426.0
2019-04-05 11:00:00,57.91,57.99,57.79,57.87,421230.0,50.9468,51.0171,50.8412,50.9116,421230.0
2019-04-05 12:00:00,57.87,57.92,57.72,57.78,319785.0,50.9116,50.9556,50.7796,50.8324,319785.0
2019-04-05 13:00:00,57.78,57.82,57.71,57.8,232453.0,50.8324,50.8676,50.7708,50.85,232453.0
2019-04-05 14:00:00,57.79,57.81,57.69,57.77,251957.0,50.8412,50.8588,50.7532,50.8236,251957.0
2019-04-05 15:00:00,57.77,57.83,57.68,57.81,1218642.0,50.8236,50.8764,50.7444,50.8588,1218642.0
2019-04-08 09:30:00,57.74,57.85,57.57,57.61,1073591.0,50.7972,50.894,50.6476,50.6828,1073591.0
2019-04-08 10:00:00,57.61,57.85,57.54,57.76,881176.0,50.6828,50.894,50.6213,50.8148,881176.0
2019-04-08 11:00:00,57.76,57.78,57.62,57.72,510605.0,50.8148,50.8324,50.6916,50.7796,510605.0
2019-04-08 12:00:00,57.72,57.77,57.66,57.74,490137.0,50.7796,50.8236,50.7268,50.7972,490137.0
2019-04-08 13:00:00,57.74,57.88,57.7,57.85,422996.0,50.7972,50.9204,50.762,50.894,422996.0
2019-04-08 14:00:00,57.84,57.9,57.76,57.8,406081.0,50.8852,50.938,50.8148,50.85,406081.0
2019-04-08 15:00:00,57.8,57.86,57.76,57.84,1045363.0,50.85,50.9028,50.8148,50.8852,1045363.0
2019-04-09 09:30:00,57.6,57.68,57.25,57.41,619001.0,50.674,50.7444,50.3661,50.5069,619001.0
2019-04-09 10:00:00,57.41,57.51,57.3,57.38,665657.0,50.5069,50.5949,50.4101,50.4805,665657.0
2019-04-09 11:00:00,57.39,57.52,57.31,57.5,1583270.0,50.4893,50.6037,50.4189,50.5861,1583270.0
2019-04-09 12:00:00,57.5,57.65,57.49,57.5,796013.0,50.5861,50.718,50.5773,50.5861,796013.0
2019-04-09 13:00:00,57.49,57.52,57.44,57.5,311287.0,50.5773,50.6037,50.5333,50.5861,311287.0
2019-04-09 14:00:00,57.5,57.53,57.39,57.4,284712.0,50.5861,50.6125,50.4893,50.4981,284712.0
2019-04-09 15:00:00,57.41,57.48,57.3,57.41,1489152.0,50.5069,50.5685,50.4101,50.5069,1489152.0
2019-04-10 09:30:00,57.47,57.58,57.24,57.33,274973.0,50.5597,50.6564,50.3573,50.4365,274973.0
2019-04-10 10:00:00,57.33,57.37,57.2,57.25,1005071.0,50.4365,50.4717,50.3221,50.3661,1005071.0
2019-04-10 11:00:00,57.25,57.35,57.22,57.31,561147.0,50.3661,50.4541,50.3397,50.4189,561147.0
2019-04-10 12:00:00,57.32,57.34,57.23,57.27,183864.0,50.4277,50.4453,50.3485,50.3837,183864.0
2019-04-10 13:00:00,57.27,57.34,57.26,57.28,184644.0,50.3837,50.4453,50.3749,50.3925,184644.0
2019-04-10 14:00:00,57.29,57.34,57.17,57.3,378648.0,50.4013,50.4453,50.2957,50.4101,378648.0
2019-04-10 15:00:00,57.3,57.44,57.3,57.4,938169.0,50.4101,50.5333,50.4101,50.4981,938169.0
2019-04-11 09:30:00,57.37,57.5,57.22,57.43,387612.0,50.4717,50.5861,50.3397,50.5245,387612.0
2019-04-11 10:00:00,57.44,57.57,57.4,57.45,489144.0,50.5333,50.6476,50.4981,50.5421,489144.0
2019-04-11 11:00:00,57.45,57.53,57.2,57.4,426350.0,50.5421,50.6125,50.3221,50.4981,426350.0
2019-04-11 12:00:00,57.39,57.41,57.29,57.36,368590.0,50.4893,50.5069,50.4013,50.4629,368590.0
2019-04-11 13:00:00,57.36,57.43,57.35,57.37,798334.0,50.4629,50.5245,50.4541,50.4717,798334.0
2019-04-11 14:00:00,57.37,57.39,57.2,57.25,241021.0,50.4717,50.4893,50.3221,50.3661,241021.0
2019-04-11 15:00:00,57.24,57.39,57.23,57.35,595685.0,50.3573,50.4893,50.3485,50.4541,595685.0
2019-04-12 09:30:00,57.83,58.05,57.7,58.03,614906.0,50.8764,51.0699,50.762,51.0523,614906.0
2019-04-12 10:00:00,58.03,58.04,57.69,57.7,755537.0,51.0523,51.0611,50.7532,50.762,755537.0
2019-04-12 11:00:00,57.7,57.88,57.65,57.86,302643.0,50.762,50.9204,50.718,50.9028,302643.0
2019-04-12 12:00:00,57.85,58.02,57.81,58.02,265727.0,50.894,51.0435,50.8588,51.0435,265727.0
2019-04-12 13:00:00,58.02,58.09,58.01,58.07,370289.0,51.0435,51.1051,51.0347,51.0875,370289.0
2019-04-12 14:00:00,58.07,58.11,58.02,58.06,286920.0,51.0875,51.1227,51.0435,51.0787,286920.0
2019-04-12 15:00:00,58.05,58.12,58.01,58.12,768143.0,51.0699,51.1315,51.0347,51.1315,768143.0
2019-04-15 09:30:00,58.12,58.16,57.79,57.96,420620.0,51.1315,51.1667,50.8412,50.9908,420620.0
2019-04-15 10:00:00,57.96,58.11,57.77,57.93,682145.0,50.9908,51.1227,50.8236,50.9644,682145.0
2019-04-15 11:00:00,57.94,57.98,57.87,57.88,228682.0,50.9732,51.0083,50.9116,50.9204,228682.0
2019-04-15 12:00:00,57.89,57.89,57.78,57.83,185441.0,50.9292,50.9292,50.8324,50.8764,185441.0
2019-04-15 13:00:00,57.82,57.93,57.81,57.9,272165.0,50.8676,50.9644,50.8588,50.938,272165.0
2019-04-15 14:00:00,57.9,57.91,57.75,57.83,219601.0,50.938,50.9468,50.806,50.8764,219601.0
2019-04-15 15:00:00,57.83,57.87,57.76,57.84,477884.0,50.8764,50.9116,50.8148,50.8852,477884.0
2019-04-16 09:30:00,57.79,57.81,57.56,57.6,515680.0,50.8412,50.8588,50.6389,50.674,515680.0
2019-04-16 10:00:00,57.61,57.72,57.52,57.54,491934.0,50.6828,50.7796,50.6037,50.6213,491934.0
2019-04-16 11:00:00,57.54,57.76,57.53,57.75,374224.0,50.6213,50.8148,50.6125,50.806,374224.0
2019-04-16 12:00:00,57.75,57.81,57.73,57.77,315886.0,50.806,50.8588,50.7884,50.8236,315886.0
2019-04-16 13:00:00,57.78,57.83,57.75,57.83,152876.0,50.8324,50.8764,50.806,50.8764,152876.0
2019-04-16 14:00:00,57.83,57.96,57.8,57.94,305738.0,50.8764,50.9908,50.85,50.9732,305738.0
2019-04-16 15:00:00,57.95,58.12,57.95,58.11,1139249.0,50.982,51.1315,50.982,51.1227,1139249.0
2019-04-17 09:30:00,58.23,58.5,58.22,58.3,403369.0,51.2283,51.4658,51.2195,51.2899,403369.0
2019-04-17 10:00:00,58.29,58.29,57.96,57.96,367583.0,51.2811,51.2811,50.9908,50.9908,367583.0
2019-04-17 11:00:00,57.97,58.04,57.86,57.92,571039.0,50.9996,51.0611,50.9028,50.9556,571039.0
2019-04-17 12:00:00,57.91,57.97,57.85,57.91,257792.0,50.9468,50.9996,50.894,50.9468,257792.0
2019-04-17 13:00:00,57.91,57.94,57.83,57.86,252448.0,50.9468,50.9732,50.8764,50.9028,252448.0
2019-04-17 14:00:00,57.87,57.87,57.75,57.84,340901.0,50.9116,50.9116,50.806,50.8852,340901.0
2019-04-17 15:00:00,57.84,57.89,57.73,57.75,967776.0,50.8852,50.9292,50.7884,50.806,967776.0
2019-04-18 09:30:00,57.8,57.97,57.7,57.87,405837.0,50.85,50.9996,50.762,50.9116,405837.0
2019-04-18 10:00:00,57.87,57.9,57.52,57.65,428807.0,50.9116,50.938,50.6037,50.718,428807.0
2019-04-18 11:00:00,57.65,57.78,57.59,57.73,535861.0,50.718,50.8324,50.6652,50.7884,535861.0
2019-04-18 12:00:00,57.74,57.75,57.62,57.71,252208.0,50.7972,50.806,50.6916,50.7708,252208.0
2019-04-18 13:00:00,57.71,57.8,57.67,57.77,494619.0,50.7708,50.85,50.7356,50.8236,494619.0
2019-04-18 14:00:00,57.77,57.9,57.75,57.88,329406.0,50.8236,50.938,50.806,50.9204,329406.0
2019-04-18 15:00:00,57.88,57.89,57.75,57.81,1008081.0,50.9204,50.9292,50.806,50.8588,1008081.0
2019-04-22 09:30:00,57.6,57.79,57.53,57.58,550673.0,50.674,50.8412,50.6125,50.6564,550673.0
2019-04-22 10:00:00,57.58,57.64,57.42,57.61,603966.0,50.6564,50.7092,50.5157,50.6828,603966.0
2019-04-22 11:00:00,57.6,57.68,57.51,57.57,294055.0,50.674,50.7444,50.5949,50.6476,294055.0
2019-04-22 12:00:00,57.57,57.6,57.51,57.54,187493.0,50.6476,50.674,50.5949,50.6213,187493.0
2019-04-22 13:00:00,57.53,57.59,57.5,57.55,145212.0,50.6125,50.6652,50.5861,50.6301,145212.0
2019-04-22 14:00:00,57.55,57.56,57.41,57.45,774962.0,50.6301,50.6389,50.5069,50.5421,774962.0
2019-04-22 15:00:00,57.44,57.44,57.35,57.43,1106325.0,50.5333,50.5333,50.4541,50.5245,1106325.0
2019-04-23 09:30:00,57.38,57.41,57.2,57.29,577476.0,50.4805,50.5069,50.3221,50.4013,577476.0
2019-04-23 10:00:00,57.29,57.48,57.27,57.46,768702.0,50.4013,50.5685,50.3837,50.5509,768702.0
2019-04-23 11:00:00,57.46,57.75,57.46,57.69,916801.0,50.5509,50.806,50.5509,50.7532,916801.0
2019-04-23 12:00:00,57.7,57.87,57.6,57.81,2886096.0,50.762,50.9116,50.674,50.8588,2886096.0
2019-04-23 13:00:00,57.81,57.82,57.74,57.75,511757.0,50.8588,50.8676,50.7972,50.806,511757.0
2019-04-23 14:00:00,57.74,57.74,57.65,57.69,518364.0,50.7972,50.7972,50.718,50.7532,518364.0
2019-04-23 15:00:00,57.68,57.7,57.6,57.67,1156740.0,50.7444,50.762,50.674,50.7356,1156740.0
2019-04-24 09:30:00,57.63,57.7,57.4,57.61,393395.0,50.7004,50.762,50.4981,50.6828,393395.0
2019-04-24 10:00:00,57.61,57.81,57.6,57.62,910193.0,50.6828,50.8588,50.674,50.6916,910193.0
2019-04-24 11:00:00,57.63,57.66,57.44,57.48,410276.0,50.7004,50.7268,50.5333,50.5685,410276.0
2019-04-24 12:00:00,57.48,57.53,57.42,57.46,342593.0,50.5685,50.6125,50.5157,50.5509,342593.0
2019-04-24 13:00:00,57.45,57.54,57.4,57.46,366394.0,50.5421,50.6213,50.4981,50.5509,366394.0
2019-04-24 14:00:00,57.46,57.56,57.43,57.54,369605.0,50.5509,50.6389,50.5245,50.6213,369605.0
2019-04-24 15:00:00,57.53,57.53,57.33,57.33,823468.0,50.6125,50.6125,50.4365,50.4365,823468.0
2019-04-25 09:30:00,57.07,57.15,56.54,56.68,788327.0,50.2078,50.2782,49.7415,49.8647,788327.0
2019-04-25 10:00:00,56.67,56.76,56.42,56.66,997745.0,49.8559,49.935,49.6359,49.8471,997745.0
2019-04-25 11:00:00,56.66,56.99,56.65,56.93,740691.0,49.8471,50.1374,49.8383,50.0846,740691.0
2019-04-25 12:00:00,56.93,56.94,56.79,56.84,624771.0,50.0846,50.0934,49.9614,50.0054,624771.0
2019-04-25 13:00:00,56.85,56.87,56.73,56.76,329247.0,50.0142,50.0318,49.9087,49.935,329247.0
2019-04-25 14:00:00,56.77,56.82,56.7,56.77,188783.0,49.9438,49.9878,49.8823,49.9438,188783.0
2019-04-25 15:00:00,56.76,56.77,56.59,56.59,935909.0,49.935,49.9438,49.7855,49.7855,935909.0
2019-04-26 09:30:00,56.6,56.79,56.49,56.61,587184.0,49.7943,49.9614,49.6975,49.8031,587184.0
2019-04-26 10:00:00,56.61,56.92,56.59,56.78,829415.0,49.8031,50.0758,49.7855,49.9526,829415.0
2019-04-26 11:00:00,56.78,57.21,56.76,57.13,812643.0,49.9526,50.3309,49.935,50.2606,812643.0
2019-04-26 12:00:00,57.14,57.22,57.01,57.04,283880.0,50.2694,50.3397,50.155,50.1814,283880.0
2019-04-26 13:00:00,57.03,57.03,56.88,56.92,271264.0,50.1726,50.1726,50.0406,50.0758,271264.0
2019-04-26 14:00:00,56.91,56.96,56.85,56.91,337989.0,50.067,50.111,50.0142,50.067,337989.0
2019-04-26 15:00:00,56.91,57.1,56.89,57.06,1227397.0,50.067,50.2342,50.0494,50.199,1227397.0
2019-04-29 09:30:00,56.92,57.11,56.76,56.84,778613.0,50.0758,50.243,49.935,50.0054,778613.0
2019-04-29 10:00:00,56.84,56.89,56.75,56.86,1164481.0,50.0054,50.0494,49.9262,50.023,1164481.0
2019-04-29 11:00:00,56.86,56.89,56.79,56.87,717883.0,50.023,50.0494,49.9614,50.0318,717883.0
2019-04-29 12:00:00,56.88,57.0,56.85,56.99,595039.0,50.0406,50.1462,50.0142,50.1374,595039.0
2019-04-29 13:00:00,56.99,57.01,56.95,56.97,376122.0,50.1374,50.155,50.1022,50.1198,376122.0
2019-04-29 14:00:00,56.97,57.06,56.93,57.04,734223.0,50.1198,50.199,50.0846,50.1814,734223.0
2019-04-29 15:00:00,57.05,57.12,56.96,56.97,1340826.0,50.1902,50.2518,50.111,50.1198,1340826.0
2019-04-30 09:30:00,57.11,57.17,56.92,56.94,347785.0,50.243,50.2957,50.0758,50.0934,347785.0
2019-04-30 10:00:00,56.94,57.14,56.82,57.09,595998.0,50.0934,50.2694,49.9878,50.2254,595998.0
2019-04-30 11:00:00,57.08,57.36,56.96,57.3,676840.0,50.2166,50.4629,50.111,50.4101,676840.0
2019-04-30 12:00:00,57.3,57.44,57.24,57.25,248784.0,50.4101,50.5333,50.3573,50.3661,248784.0
2019-04-30 13:00:00,57.26,57.45,57.26,57.41,292170.0,50.3749,50.5421,50.3749,50.5069,292170.0
2019-04-30 14:00:00,57.42,57.44,57.34,57.44,209823.0,50.5157,50.5333,50.4453,50.5333,209823.0
2019-04-30 15:00:00,57.44,57.52,57.39,57.44,884181.0,50.5333,50.6037,50.4893,50.5333,884181.0
2019-05-01 09:30:00,57.52,57.53,57.27,57.29,430374.0,50.6037,50.6125,50.3837,50.4013,430374.0
2019-05-01 10:00:00,57.29,57.3,56.91,57.1,988784.0,50.4013,50.4101,50.067,50.2342,988784.0
2019-05-01 11:00:00,57.09,57.26,57.07,57.21,578259.0,50.2254,50.3749,50.2078,50.3309,578259.0
2019-05-01 12:00:00,57.2,57.2,56.87,56.97,722955.0,50.3221,50.3221,50.0318,50.1198,722955.0
2019-05-01 13:00:00,56.97,57.05,56.93,57.02,518832.0,50.1198,50.1902,50.0846,50.1638,518832.0
2019-05-01 14:00:00,57.01,57.21,56.77,56.83,1440272.0,50.155,50.3309,49.9438,49.9966,1440272.0
2019-05-01 15:00:00,56.83,56.86,56.4,56.41,1366361.0,49.9966,50.023,49.6183,49.6271,1366361.0
2019-05-02 09:30:00,56.14,56.44,55.88,56.35,2086558.0,49.3896,49.6535,49.1609,49.5743,2086558.0
2019-05-02 10:00:00,56.34,56.42,55.98,56.07,1589663.0,49.5655,49.6359,49.2488,49.328,1589663.0
2019-05-02 11:00:00,56.08,56.17,55.75,55.9,1610834.0,49.3368,49.416,49.0465,49.1785,1610834.0
2019-05-02 12:00:00,55.9,56.03,55.82,55.94,774339.0,49.1785,49.2928,49.1081,49.2136,774339.0
2019-05-02 13:00:00,55.94,56.11,55.86,56.06,799922.0,49.2136,49.3632,49.1433,49.3192,799922.0
2019-05-02 14:00:00,56.06,56.07,55.72,55.78,887756.0,49.3192,49.328,49.0201,49.0729,887756.0
2019-05-02 15:00:00,55.77,56.12,55.76,56.11,2497677.0,49.0641,49.372,49.0553,49.3632,2497677.0
2019-05-03 09:30:00,56.23,56.53,56.23,56.46,737662.0,49.4688,49.7327,49.4688,49.6711,737662.0
2019-05-03 10:00:00,56.47,56.47,56.18,56.32,816712.0,49.6799,49.6799,49.4248,49.548,816712.0
2019-05-03 11:00:00,56.32,56.4,56.21,56.39,565642.0,49.548,49.6183,49.4512,49.6095,565642.0
2019-05-03 12:00:00,56.4,56.58,56.39,56.54,1400889.0,49.6183,49.7767,49.6095,49.7415,1400889.0
2019-05-03 13:00:00,56.54,56.7,56.5,56.62,490536.0,49.7415,49.8823,49.7063,49.8119,490536.0
2019-05-03 14:00:00,56.63,56.69,56.59,56.63,535457.0,49.8207,49.8735,49.7855,49.8207,535457.0
2019-05-03 15:00:00,56.63,56.7,56.6,56.67,1159313.0,49.8207,49.8823,49.7943,49.8559,1159313.0
2019-05-06 09:30:00,55.32,55.85,55.32,55.85,2710072.0,48.6682,49.1345,48.6682,49.1345,2710072.0
2019-05-06 10:00:00,55.85,55.97,55.69,55.91,2656872.0,49.1345,49.24,48.9937,49.1873,2656872.0
2019-05-06 11:00:00,55.91,56.08,55.81,55.84,2168549.0,49.1873,49.3368,49.0993,49.1257,2168549.0
2019-05-06 12:00:00,55.84,55.92,55.78,55.84,1539595.0,49.1257,49.196,49.0729,49.1257,1539595.0
2019-05-06 13:00:00,55.84,55.86,55.75,55.77,1312455.0,49.1257,49.1433,49.0465,49.0641,1312455.0
2019-05-06 14:00:00,55.77,56.01,55.76,55.93,1410301.0,49.0641,49.2752,49.0553,49.2048,1410301.0
2019-05-06 15:00:00,55.93,55.97,55.83,55.88,3330087.0,49.2048,49.24,49.1169,49.1609,3330087.0
2019-05-07 09:30:00,55.3,55.43,55.05,55.24,663309.0,48.6506,48.765,48.4307,48.5978,663309.0
2019-05-07 10:00:00,55.24,55.26,54.87,54.93,1123036.0,48.5978,48.6154,48.2723,48.3251,1123036.0
2019-05-07 11:00:00,54.93,55.13,54.86,54.92,1021841.0,48.3251,48.501,48.2635,48.3163,1021841.0
2019-05-07 12:00:00,54.92,55.09,54.83,54.98,417192.0,48.3163,48.4659,48.2371,48.3691,417192.0
2019-05-07 13:00:00,54.97,54.99,54.66,54.72,577402.0,48.3603,48.3779,48.0876,48.1403,577402.0
2019-05-07 14:00:00,54.72,54.86,54.63,54.81,1683824.0,48.1403,48.2635,48.0612,48.2195,1683824.0
2019-05-07 15:00:00,54.81,54.96,54.59,54.89,1861714.0,48.2195,48.3515,48.026,48.2899,1861714.0
2019-05-08 09:30:00,54.84,54.93,54.64,54.85,848170.0,48.2459,48.3251,48.07,48.2547,848170.0
2019-05-08 10:00:00,54.85,54.91,54.6,54.78,831864.0,48.2547,48.3075,48.0348,48.1931,831864.0
2019-05-08 11:00:00,54.79,55.09,54.68,54.84,1620745.0,48.2019,48.4659,48.1051,48.2459,1620745.0
2019-05-08 12:00:00,54.84,54.93,54.7,54.92,418686.0,48.2459,48.3251,48.1227,48.3163,418686.0
2019-05-08 13:00:00,54.94,54.94,54.83,54.89,298511.0,48.3339,48.3339,48.2371,48.2899,298511.0
2019-05-08 14:00:00,54.89,55.03,54.83,55.01,417587.0,48.2899,48.4131,48.2371,48.3955,417587.0
2019-05-08 15:00:00,55.01,55.08,54.8,54.83,1109490.0,48.3955,48.4571,48.2107,48.2371,1109490.0
2019-05-09 09:30:00,54.24,54.26,53.88,54.12,788379.0,47.7181,47.7357,47.4013,47.6125,788379.0
2019-05-09 10:00:00,54.12,54.12,53.87,53.89,788340.0,47.6125,47.6125,47.3925,47.4101,788340.0
2019-05-09 11:00:00,53.89,54.02,53.77,53.98,726924.0,47.4101,47.5245,47.3046,47.4893,726924.0
2019-05-09 12:00:00,53.98,54.45,53.92,54.39,1388069.0,47.4893,47.9028,47.4365,47.85,1388069.0
2019-05-09 13:00:00,54.39,54.54,54.32,54.44,584524.0,47.85,47.982,47.7884,47.894,584524.0
2019-05-09 14:00:00,54.45,54.61,54.38,54.43,550491.0,47.9028,48.0436,47.8412,47.8852,550491.0
2019-05-09 15:00:00,54.42,54.52,54.27,54.41,1304853.0,47.8764,47.9644,47.7444,47.8676,1304853.0
2019-05-10 09:30:00,54.27,54.62,54.27,54.52,717836.0,47.7444,48.0524,47.7444,47.9644,717836.0
2019-05-10 10:00:00,54.52,54.56,54.17,54.2,869434.0,47.9644,47.9996,47.6565,47.6829,869434.0
2019-05-10 11:00:00,54.19,54.42,54.07,54.32,956717.0,47.6741,47.8764,47.5685,47.7884,956717.0
2019-05-10 12:00:00,54.33,54.81,54.3,54.79,771787.0,47.7972,48.2195,47.7708,48.2019,771787.0
2019-05-10 13:00:00,54.79,55.1,54.76,55.02,839023.0,48.2019,48.4746,48.1755,48.4043,839023.0
2019-05-10 14:00:00,55.02,55.15,54.86,55.07,477694.0,48.4043,48.5186,48.2635,48.4483,477694.0
2019-05-10 15:00:00,55.07,55.34,54.97,55.12,1223860.0,48.4483,48.6858,48.3603,48.4922,1223860.0
2019-05-13 09:30:00,54.12,54.27,53.86,53.96,933993.0,47.6125,47.7444,47.3837,47.4717,933993.0
2019-05-13 10:00:00,53.96,54.05,53.81,53.93,913803.0,47.4717,47.5509,47.3398,47.4453,913803.0
2019-05-13 11:00:00,53.94,53.97,53.67,53.83,664241.0,47.4541,47.4805,47.2166,47.3574,664241.0
2019-05-13 12:00:00,53.83,53.85,53.6,53.62,541872.0,47.3574,47.375,47.155,47.1726,541872.0
2019-05-13 13:00:00,53.61,53.74,53.49,53.73,425247.0,47.1638,47.2782,47.0582,47.2694,425247.0
2019-05-13 14:00:00,53.73,54.09,53.61,53.99,1180624.0,47.2694,47.5861,47.1638,47.4981,1180624.0
2019-05-13 15:00:00,53.99,54.09,53.79,53.91,1705920.0,47.4981,47.5861,47.3222,47.4277,1705920.0
2019-05-14 09:30:00,54.09,54.24,53.95,54.08,537178.0,47.5861,47.7181,47.4629,47.5773,537178.0
2019-05-14 10:00:00,54.09,54.35,54.08,54.21,948214.0,47.5861,47.8148,47.5773,47.6917,948214.0
2019-05-14 11:00:00,54.21,54.56,54.21,54.51,887762.0,47.6917,47.9996,47.6917,47.9556,887762.0
2019-05-14 12:00:00,54.51,54.66,54.44,54.63,422484.0,47.9556,48.0876,47.894,48.0612,422484.0
2019-05-14 13:00:00,54.63,54.77,54.62,54.68,804726.0,48.0612,48.1843,48.0524,48.1051,804726.0
2019-05-14 14:00:00,54.67,54.7,54.44,54.53,810186.0,48.0964,48.1227,47.894,47.9732,810186.0
2019-05-14 15:00:00,54.52,54.65,54.33,54.35,1239566.0,47.9644,48.0788,47.7972,47.8148,1239566.0
2019-05-15 09:30:00,54.23,54.23,53.77,53.93,690404.0,47.7093,47.7093,47.3046,47.4453,690404.0
2019-05-15 10:00:00,53.93,54.41,53.86,54.35,1538303.0,47.4453,47.8676,47.3837,47.8148,1538303.0
2019-05-15 11:00:00,54.36,54.57,54.24,54.54,585444.0,47.8236,48.0084,47.7181,47.982,585444.0
2019-05-15 12:00:00,54.54,54.61,54.38,54.43,418331.0,47.982,48.0436,47.8412,47.8852,418331.0
2019-05-15 13:00:00,54.43,54.45,54.23,54.4,285494.0,47.8852,47.9028,47.7093,47.8588,285494.0
2019-05-15 14:00:00,54.4,54.51,54.36,54.38,312519.0,47.8588,47.9556,47.8236,47.8412,312519.0
2019-05-15 15:00:00,54.37,54.47,54.21,54.23,1001656.0,47.8324,47.9204,47.6917,47.7093,1001656.0
2019-05-16 09:30:00,54.6,54.93,54.6,54.87,385600.0,48.0348,48.3251,48.0348,48.2723,385600.0
2019-05-16 10:00:00,54.87,54.98,54.74,54.95,623661.0,48.2723,48.3691,48.1579,48.3427,623661.0
2019-05-16 11:00:00,54.95,55.08,54.86,55.04,567601.0,48.3427,48.4571,48.2635,48.4219,567601.0
2019-05-16 12:00:00,55.04,55.13,55.0,55.08,285905.0,48.4219,48.501,48.3867,48.4571,285905.0
2019-05-16 13:00:00,55.09,55.16,55.0,55.04,468087.0,48.4659,48.5274,48.3867,48.4219,468087.0
2019-05-16 14:00:00,55.04,55.14,54.97,55.02,378360.0,48.4219,48.5098,48.3603,48.4043,378360.0
2019-05-16 15:00:00,55.02,55.05,54.89,54.96,1544017.0,48.4043,48.4307,48.2899,48.3515,1544017.0
2019-05-17 09:30:00,54.56,54.66,54.41,54.44,659921.0,47.9996,48.0876,47.8676,47.894,659921.0
2019-05-17 10:00:00,54.43,54.98,54.41,54.93,895900.0,47.8852,48.3691,47.8676,48.3251,895900.0
2019-05-17 11:00:00,54.93,55.04,54.77,54.86,808617.0,48.3251,48.4219,48.1843,48.2635,808617.0
2019-05-17 12:00:00,54.86,54.89,54.65,54.79,475334.0,48.2635,48.2899,48.0788,48.2019,475334.0
2019-05-17 13:00:00,54.79,54.96,54.76,54.82,515308.0,48.2019,48.3515,48.1755,48.2283,515308.0
2019-05-17 14:00:00,54.82,54.83,54.7,54.8,217851.0,48.2283,48.2371,48.1227,48.2107,217851.0
2019-05-17 15:00:00,54.8,54.82,54.52,54.66,1679707.0,48.2107,48.2283,47.9644,48.0876,1679707.0
2019-05-20 09:30:00,54.16,54.38,54.0,54.22,981058.0,47.6477,47.8412,47.5069,47.7005,981058.0
2019-05-20 10:00:00,54.21,54.32,54.1,54.25,763315.0,47.6917,47.7884,47.5949,47.7269,763315.0
2019-05-20 11:00:00,54.26,54.32,54.13,54.23,506136.0,47.7357,47.7884,47.6213,47.7093,506136.0
2019-05-20 12:00:00,54.24,54.33,54.06,54.08,402470.0,47.7181,47.7972,47.5597,47.5773,402470.0
2019-05-20 13:00:00,54.08,54.19,54.05,54.12,218097.0,47.5773,47.6741,47.5509,47.6125,218097.0
2019-05-20 14:00:00,54.12,54.13,53.88,53.9,370985.0,47.6125,47.6213,47.4013,47.4189,370985.0
2019-05-20 15:00:00,53.9,53.93,53.78,53.87,1324918.0,47.4189,47.4453,47.3134,47.3925,1324918.0
2019-05-21 09:30:00,54.2,54.46,54.18,54.44,530494.0,47.6829,47.9116,47.6653,47.894,530494.0
2019-05-21 10:00:00,54.43,54.76,54.42,54.71,613732.0,47.8852,48.1755,47.8764,48.1315,613732.0
2019-05-21 11:00:00,54.71,54.75,54.61,54.63,414426.0,48.1315,48.1667,48.0436,48.0612,414426.0
2019-05-21 12:00:00,54.64,54.7,54.6,54.69,389081.0,48.07,48.1227,48.0348,48.1139,389081.0
2019-05-21 13:00:00,54.69,54.72,54.61,54.71,272749.0,48.1139,48.1403,48.0436,48.1315,272749.0
2019-05-21 14:00:00,54.7,54.78,54.65,54.68,402094.0,48.1227,48.1931,48.0788,48.1051,402094.0
2019-05-21 15:00:00,54.68,54.76,54.63,54.7,842266.0,48.1051,48.1755,48.0612,48.1227,842266.0
2019-05-22 09:30:00,54.6,54.69,54.43,54.68,820198.0,48.0348,48.1139,47.8852,48.1051,820198.0
2019-05-22 10:00:00,54.69,54.8,54.51,54.56,1360191.0,48.1139,48.2107,47.9556,47.9996,1360191.0
2019-05-22 11:00:00,54.56,54.74,54.52,54.64,452418.0,47.9996,48.1579,47.9644,48.07,452418.0
2019-05-22 12:00:00,54.64,54.66,54.44,54.47,390079.0,48.07,48.0876,47.894,47.9204,390079.0
2019-05-22 13:00:00,54.47,54.51,54.38,54.49,455659.0,47.9204,47.9556,47.8412,47.938,455659.0
2019-05-22 14:00:00,54.49,54.53,54.4,54.45,407559.0,47.938,47.9732,47.8588,47.9028,407559.0
2019-05-22 15:00:00,54.44,54.47,54.31,54.33,749203.0,47.894,47.9204,47.7796,47.7972,749203.0
2019-05-23 09:30:00,53.74,53.77,53.35,53.54,772632.0,47.2782,47.3046,46.9351,47.1022,772632.0
2019-05-23 10:00:00,53.53,53.92,53.51,53.89,604445.0,47.0934,47.4365,47.0758,47.4101,604445.0
2019-05-23 11:00:00,53.89,53.9,53.47,53.5,429820.0,47.4101,47.4189,47.0406,47.067,429820.0
2019-05-23 12:00:00,53.5,53.61,53.32,53.35,435837.0,47.067,47.1638,46.9087,46.9351,435837.0
2019-05-23 13:00:00,53.34,53.5,53.31,53.47,321424.0,46.9263,47.067,46.8999,47.0406,321424.0
2019-05-23 14:00:00,53.47,53.52,53.25,53.31,418417.0,47.0406,47.0846,46.8471,46.8999,418417.0
2019-05-23 15:00:00,53.3,53.58,53.24,53.5,1599764.0,46.8911,47.1374,46.8383,47.067,1599764.0
2019-05-24 09:30:00,53.96,54.19,53.62,53.66,599855.0,47.4717,47.6741,47.1726,47.2078,599855.0
2019-05-24 10:00:00,53.66,53.72,53.5,53.52,460684.0,47.2078,47.2606,47.067,47.0846,460684.0
2019-05-24 11:00:00,53.52,53.66,53.5,53.63,435166.0,47.0846,47.2078,47.067,47.1814,435166.0
2019-05-24 12:00:00,53.63,53.83,53.57,53.83,586538.0,47.1814,47.3574,47.1286,47.3574,586538.0
2019-05-24 13:00:00,53.83,53.86,53.71,53.78,283151.0,47.3574,47.3837,47.2518,47.3134,283151.0
2019-05-24 14:00:00,53.77,53.78,53.7,53.73,197935.0,47.3046,47.3134,47.243,47.2694,197935.0
2019-05-24 15:00:00,53.74,53.83,53.73,53.8,984146.0,47.2782,47.3574,47.2694,47.331,984146.0
2019-05-28 09:30:00,53.7,53.95,53.7,53.9,412420.0,47.243,47.4629,47.243,47.4189,412420.0
2019-05-28 10:00:00,53.89,53.91,53.49,53.55,659797.0,47.4101,47.4277,47.0582,47.111,659797.0
2019-05-28 11:00:00,53.55,53.69,53.43,53.58,462168.0,47.111,47.2342,47.0055,47.1374,462168.0
2019-05-28 12:00:00,53.58,53.69,53.56,53.61,276761.0,47.1374,47.2342,47.1198,47.1638,276761.0
2019-05-28 13:00:00,53.61,53.65,53.55,53.57,297807.0,47.1638,47.199,47.111,47.1286,297807.0
2019-05-28 14:00:00,53.56,53.56,53.36,53.4,755026.0,47.1198,47.1198,46.9439,46.9791,755026.0
2019-05-28 15:00:00,53.39,53.41,53.21,53.29,1664242.0,46.9703,46.9879,46.8119,46.8823,1664242.0
2019-05-29 09:30:00,52.83,52.9,52.7,52.88,634679.0,46.4776,46.5392,46.3632,46.5216,634679.0
2019-05-29 10:00:00,52.89,53.29,52.86,53.15,776281.0,46.5304,46.8823,46.504,46.7591,776281.0
2019-05-29 11:00:00,53.14,53.2,52.84,52.91,996094.0,46.7503,46.8031,46.4864,46.548,996094.0
2019-05-29 12:00:00,52.9,53.17,52.87,53.03,488297.0,46.5392,46.7767,46.5128,46.6535,488297.0
2019-05-29 13:00:00,53.03,53.27,52.97,53.21,859320.0,46.6535,46.8647,46.6008,46.8119,859320.0
2019-05-29 14:00:00,53.21,53.26,52.98,53.06,347013.0,46.8119,46.8559,46.6096,46.6799,347013.0
2019-05-29 15:00:00,53.06,53.34,52.96,53.26,1221350.0,46.6799,46.9263,46.592,46.8559,1221350.0
2019-05-30 09:30:00,53.28,53.58,53.26,53.52,331420.0,46.8735,47.1374,46.8559,47.0846,331420.0
2019-05-30 10:00:00,53.53,53.59,53.25,53.32,690382.0,47.0934,47.1462,46.8471,46.9087,690382.0
2019-05-30 11:00:00,53.32,53.39,53.22,53.29,528929.0,46.9087,46.9703,46.8207,46.8823,528929.0
2019-05-30 12:00:00,53.3,53.44,53.24,53.39,491883.0,46.8911,47.0143,46.8383,46.9703,491883.0
2019-05-30 13:00:00,53.39,53.41,53.28,53.35,172509.0,46.9703,46.9879,46.8735,46.9351,172509.0
2019-05-30 14:00:00,53.35,53.39,53.2,53.32,391405.0,46.9351,46.9703,46.8031,46.9087,391405.0
2019-05-30 15:00:00,53.32,53.45,53.22,53.37,1381870.0,46.9087,47.023,46.8207,46.9527,1381870.0
2019-05-31 09:30:00,52.73,52.79,52.54,52.67,1025734.0,46.3896,46.4424,46.2225,46.3368,1025734.0
2019-05-31 10:00:00,52.67,52.87,52.52,52.85,990812.0,46.3368,46.5128,46.2049,46.4952,990812.0
2019-05-31 11:00:00,52.85,52.98,52.78,52.93,555342.0,46.4952,46.6096,46.4336,46.5656,555342.0
2019-05-31 12:00:00,52.93,52.95,52.79,52.83,362715.0,46.5656,46.5832,46.4424,46.4776,362715.0
2019-05-31 13:00:00,52.83,52.94,52.81,52.9,608723.0,46.4776,46.5744,46.46,46.5392,608723.0
2019-05-31 14:00:00,52.9,52.93,52.72,52.88,630011.0,46.5392,46.5656,46.3808,46.5216,630011.0
2019-05-31 15:00:00,52.88,52.88,52.71,52.75,1380620.0,46.5216,46.5216,46.372,46.4072,1380620.0
2019-06-03 09:30:00,53.0,53.26,52.75,53.19,956247.0,46.6272,46.8559,46.4072,46.7943,956247.0
2019-06-03 10:00:00,53.19,53.88,53.12,53.86,1319562.0,46.7943,47.4013,46.7327,47.3837,1319562.0
2019-06-03 11:00:00,53.85,53.88,53.57,53.73,427085.0,47.375,47.4013,47.1286,47.2694,427085.0
2019-06-03 12:00:00,53.72,53.77,53.6,53.62,586201.0,47.2606,47.3046,47.155,47.1726,586201.0
2019-06-03 13:00:00,53.62,54.1,53.55,54.06,1363048.0,47.1726,47.5949,47.111,47.5597,1363048.0
2019-06-03 14:00:00,54.07,54.16,53.96,53.99,1428168.0,47.5685,47.6477,47.4717,47.4981,1428168.0
2019-06-03 15:00:00,53.99,54.43,53.89,54.41,4263119.0,47.4981,47.8852,47.4101,47.8676,4263119.0
2019-06-04 09:30:00,54.73,55.17,54.68,54.92,1569034.0,48.1491,48.5362,48.1051,48.3163,1569034.0
2019-06-04 10:00:00,54.91,55.2,54.79,55.13,2943043.0,48.3075,48.5626,48.2019,48.501,2943043.0
2019-06-04 11:00:00,55.12,55.44,55.08,55.4,1673622.0,48.4922,48.7738,48.4571,48.7386,1673622.0
2019-06-04 12:00:00,55.41,55.47,55.27,55.39,910113.0,48.7474,48.8002,48.6242,48.7298,910113.0
2019-06-04 13:00:00,55.4,55.45,55.3,55.45,1100242.0,48.7386,48.7826,48.6506,48.7826,1100242.0
2019-06-04 14:00:00,55.45,55.74,55.41,55.63,2350943.0,48.7826,49.0377,48.7474,48.9409,2350943.0
2019-06-04 15:00:00,55.63,56.05,55.63,56.01,4683626.0,48.9409,49.3104,48.9409,49.2752,4683626.0
2019-06-05 09:30:00,56.21,56.38,55.51,55.85,879557.0,49.4512,49.6007,48.8353,49.1345,879557.0
2019-06-05 10:00:00,55.85,55.93,55.62,55.74,1500202.0,49.1345,49.2048,48.9321,49.0377,1500202.0
2019-06-05 11:00:00,55.75,56.0,55.73,55.99,1106878.0,49.0465,49.2664,49.0289,49.2576,1106878.0
2019-06-05 12:00:00,55.99,56.1,55.94,56.07,1297088.0,49.2576,49.3544,49.2136,49.328,1297088.0
2019-06-05 13:00:00,56.08,56.18,56.02,56.05,590613.0,49.3368,49.4248,49.284,49.3104,590613.0
2019-06-05 14:00:00,56.05,56.09,55.95,56.07,405960.0,49.3104,49.3456,49.2224,49.328,405960.0
2019-06-05 15:00:00,56.07,56.48,56.06,56.46,4417003.0,49.328,49.6887,49.3192,49.6711,4417003.0
2019-06-06 09:30:00,56.55,56.82,56.43,56.69,1767052.0,49.7503,49.9878,49.6447,49.8735,1767052.0
2019-06-06 10:00:00,56.69,56.8,56.46,56.64,2044206.0,49.8735,49.9702,49.6711,49.8295,2044206.0
2019-06-06 11:00:00,56.63,56.79,56.56,56.64,1588484.0,49.8207,49.9614,49.7591,49.8295,1588484.0
2019-06-06 12:00:00,56.64,56.72,56.54,56.72,1562382.0,49.8295,49.8999,49.7415,49.8999,1562382.0
2019-06-06 13:00:00,56.72,56.82,56.68,56.69,1132310.0,49.8999,49.9878,49.8647,49.8735,1132310.0
2019-06-06 14:00:00,56.69,57.05,56.68,56.9,3131337.0,49.8735,50.1902,49.8647,50.0582,3131337.0
2019-06-06 15:00:00,56.91,57.21,56.9,57.09,5191530.0,50.067,50.3309,50.0582,50.2254,5191530.0
2019-06-07 09:30:00,57.39,57.5,57.27,57.45,1223635.0,50.4893,50.5861,50.3837,50.5421,1223635.0
2019-06-07 10:00:00,57.45,57.68,57.43,57.65,1356649.0,50.5421,50.7444,50.5245,50.718,1356649.0
2019-06-07 11:00:00,57.65,57.65,57.35,57.42,875868.0,50.718,50.718,50.4541,50.5157,875868.0
2019-06-07 12:00:00,57.41,57.66,57.39,57.65,615052.0,50.5069,50.7268,50.4893,50.718,615052.0
2019-06-07 13:00:00,57.65,57.68,57.56,57.62,449398.0,50.718,50.7444,50.6389,50.6916,449398.0
2019-06-07 14:00:00,57.62,57.7,57.56,57.6,718213.0,50.6916,50.762,50.6389,50.674,718213.0
2019-06-07 15:00:00,57.6,57.74,57.52,57.53,3341938.0,50.674,50.7972,50.6037,50.6125,3341938.0
2019-06-10 09:30:00,57.89,57.97,57.77,57.89,673819.0,50.9292,50.9996,50.8236,50.9292,673819.0
2019-06-10 10:00:00,57.9,57.95,57.65,57.66,779062.0,50.938,50.982,50.718,50.7268,779062.0
2019-06-10 11:00:00,57.66,57.85,57.58,57.84,1425715.0,50.7268,50.894,50.6564,50.8852,1425715.0
2019-06-10 12:00:00,57.84,57.86,57.71,57.72,364951.0,50.8852,50.9028,50.7708,50.7796,364951.0
2019-06-10 13:00:00,57.73,57.87,57.7,57.74,445694.0,50.7884,50.9116,50.762,50.7972,445694.0
2019-06-10 14:00:00,57.74,57.87,57.67,57.82,549648.0,50.7972,50.9116,50.7356,50.8676,549648.0
2019-06-10 15:00:00,57.82,57.82,57.61,57.62,2011315.0,50.8676,50.8676,50.6828,50.6916,2011315.0
2019-06-11 09:30:00,57.86,58.15,57.86,57.9,606931.0,50.9028,51.1579,50.9028,50.938,606931.0
2019-06-11 10:00:00,57.91,57.93,57.67,57.69,772771.0,50.9468,50.9644,50.7356,50.7532,772771.0
2019-06-11 11:00:00,57.69,57.79,57.56,57.62,521356.0,50.7532,50.8412,50.6389,50.6916,521356.0
2019-06-11 12:00:00,57.61,57.63,57.49,57.5,295496.0,50.6828,50.7004,50.5773,50.5861,295496.0
2019-06-11 13:00:00,57.5,57.61,57.49,57.61,298016.0,50.5861,50.6828,50.5773,50.6828,298016.0
2019-06-11 14:00:00,57.61,57.67,57.54,57.64,324387.0,50.6828,50.7356,50.6213,50.7092,324387.0
2019-06-11 15:00:00,57.64,57.68,57.58,57.6,1691249.0,50.7092,50.7444,50.6564,50.674,1691249.0
2019-06-12 09:30:00,57.62,57.78,57.58,57.77,439762.0,50.6916,50.8324,50.6564,50.8236,439762.0
2019-06-12 10:00:00,57.78,57.81,57.61,57.61,560565.0,50.8324,50.8588,50.6828,50.6828,560565.0
2019-06-12 11:00:00,57.61,57.65,57.54,57.57,292744.0,50.6828,50.718,50.6213,50.6476,292744.0
2019-06-12 12:00:00,57.57,57.77,57.56,57.74,395076.0,50.6476,50.8236,50.6389,50.7972,395076.0
2019-06-12 13:00:00,57.74,57.8,57.72,57.78,207763.0,50.7972,50.85,50.7796,50.8324,207763.0
2019-06-12 14:00:00,57.78,57.86,57.73,57.83,289429.0,50.8324,50.9028,50.7884,50.8764,289429.0
2019-06-12 15:00:00,57.83,57.83,57.68,57.78,843141.0,50.8764,50.8764,50.7444,50.8324,843141.0
2019-06-13 09:30:00,57.99,58.2,57.94,58.11,537889.0,51.0171,51.2019,50.9732,51.1227,537889.0
2019-06-13 10:00:00,58.12,58.15,57.92,57.94,812412.0,51.1315,51.1579,50.9556,50.9732,812412.0
2019-06-13 11:00:00,57.94,58.09,57.93,58.03,315391.0,50.9732,51.1051,50.9644,51.0523,315391.0
2019-06-13 12:00:00,58.04,58.08,57.94,58.06,672127.0,51.0611,51.0963,50.9732,51.0787,672127.0
2019-06-13 13:00:00,58.06,58.1,57.98,58.02,329456.0,51.0787,51.1139,51.0083,51.0435,329456.0
2019-06-13 14:00:00,58.02,58.05,57.94,58.02,781345.0,51.0435,51.0699,50.9732,51.0435,781345.0
2019-06-13 15:00:00,58.02,58.14,57.92,58.12,2561539.0,51.0435,51.1491,50.9556,51.1315,2561539.0
2019-06-14 09:30:00,58.0,58.06,57.67,57.75,588120.0,51.0259,51.0787,50.7356,50.806,588120.0
2019-06-14 10:00:00,57.74,57.91,57.72,57.9,664247.0,50.7972,50.9468,50.7796,50.938,664247.0
2019-06-14 11:00:00,57.9,57.94,57.79,57.87,309774.0,50.938,50.9732,50.8412,50.9116,309774.0
2019-06-14 12:00:00,57.87,57.87,57.79,57.86,178045.0,50.9116,50.9116,50.8412,50.9028,178045.0
2019-06-14 13:00:00,57.86,57.9,57.74,57.75,185300.0,50.9028,50.938,50.7972,50.806,185300.0
2019-06-14 14:00:00,57.75,57.8,57.73,57.8,339103.0,50.806,50.85,50.7884,50.85,339103.0
2019-06-14 15:00:00,57.79,57.95,57.79,57.86,1230270.0,50.8412,50.982,50.8412,50.9028,1230270.0
2019-06-17 09:30:00,57.78,57.79,57.55,57.63,399988.0,50.8324,50.8412,50.6301,50.7004,399988.0
2019-06-17 10:00:00,57.63,57.82,57.61,57.73,931711.0,50.7004,50.8676,50.6828,50.7884,931711.0
2019-06-17 11:00:00,57.73,57.79,57.66,57.68,369734.0,50.7884,50.8412,50.7268,50.7444,369734.0
2019-06-17 12:00:00,57.67,57.7,57.41,57.42,499416.0,50.7356,50.762,50.5069,50.5157,499416.0
2019-06-17 13:00:00,57.41,57.48,57.28,57.31,1655556.0,50.5069,50.5685,50.3925,50.4189,1655556.0
2019-06-17 14:00:00,57.31,57.39,57.29,57.33,957505.0,50.4189,50.4893,50.4013,50.4365,957505.0
2019-06-17 15:00:00,57.33,57.42,57.26,57.33,2062157.0,50.4365,50.5157,50.3749,50.4365,2062157.0
2019-06-18 09:30:00,57.72,58.05,57.58,57.95,1349959.0,50.7796,51.0699,50.6564,50.982,1349959.0
2019-06-18 10:00:00,57.95,58.16,57.93,58.12,902801.0,50.982,51.1667,50.9644,51.1315,902801.0
2019-06-18 11:00:00,58.12,58.19,57.84,57.84,821191.0,51.1315,51.1931,50.8852,50.8852,821191.0
2019-06-18 12:00:00,57.85,57.97,57.81,57.93,268890.0,50.894,50.9996,50.8588,50.9644,268890.0
2019-06-18 13:00:00,57.92,57.92,57.81,57.89,353361.0,50.9556,50.9556,50.8588,50.9292,353361.0
2019-06-18 14:00:00,57.89,57.97,57.84,57.88,726708.0,50.9292,50.9996,50.8852,50.9204,726708.0
2019-06-18 15:00:00,57.87,57.88,57.68,57.77,1524548.0,50.9116,50.9204,50.7444,50.8236,1524548.0
2019-06-19 09:30:00,57.79,57.81,57.55,57.66,370733.0,50.8412,50.8588,50.6301,50.7268,370733.0
2019-06-19 10:00:00,57.67,57.67,57.17,57.28,1093509.0,50.7356,50.7356,50.2957,50.3925,1093509.0
2019-06-19 11:00:00,57.28,57.34,57.23,57.27,961014.0,50.3925,50.4453,50.3485,50.3837,961014.0
2019-06-19 12:00:00,57.27,57.29,57.19,57.27,252655.0,50.3837,50.4013,50.3133,50.3837,252655.0
2019-06-19 13:00:00,57.27,57.42,57.23,57.41,406850.0,50.3837,50.5157,50.3485,50.5069,406850.0
2019-06-19 14:00:00,57.41,57.64,57.27,57.47,1912677.0,50.5069,50.7092,50.3837,50.5597,1912677.0
2019-06-19 15:00:00,57.47,57.58,57.44,57.49,1337587.0,50.5597,50.6564,50.5333,50.5773,1337587.0
2019-06-20 09:30:00,58.2,58.36,58.11,58.2,694304.0,51.2019,51.3427,51.1227,51.2019,694304.0
2019-06-20 10:00:00,58.19,58.27,57.86,57.88,983626.0,51.1931,51.2635,50.9028,50.9204,983626.0
2019-06-20 11:00:00,57.89,57.98,57.76,57.85,742360.0,50.9292,51.0083,50.8148,50.894,742360.0
2019-06-20 12:00:00,57.84,57.94,57.7,57.94,719507.0,50.8852,50.9732,50.762,50.9732,719507.0
2019-06-20 13:00:00,57.95,58.0,57.89,57.99,751526.0,50.982,51.0259,50.9292,51.0171,751526.0
2019-06-20 14:00:00,57.98,58.11,57.98,58.07,431121.0,51.0083,51.1227,51.0083,51.0875,431121.0
2019-06-20 15:00:00,58.07,58.27,58.02,58.19,1522490.0,51.0875,51.2635,51.0435,51.1931,1522490.0
2019-06-21 09:30:00,57.82,57.91,57.68,57.78,870635.0,51.1729,51.2525,51.049,51.1375,870635.0
2019-06-21 10:00:00,57.79,57.8,57.61,57.75,591060.0,51.1463,51.1552,50.987,51.1109,591060.0
2019-06-21 11:00:00,57.76,57.92,57.75,57.86,587831.0,51.1198,51.2614,51.1109,51.2083,587831.0
2019-06-21 12:00:00,57.86,57.9,57.76,57.87,389551.0,51.2083,51.2437,51.1198,51.2171,389551.0
2019-06-21 13:00:00,57.87,57.89,57.81,57.86,234866.0,51.2171,51.2348,51.164,51.2083,234866.0
2019-06-21 14:00:00,57.86,57.9,57.81,57.84,476450.0,51.2083,51.2437,51.164,51.1906,476450.0
2019-06-21 15:00:00,57.85,57.88,57.63,57.68,1887297.0,51.1994,51.226,51.0047,51.049,1887297.0
2019-06-24 09:30:00,57.69,57.72,57.44,57.7,739165.0,51.0578,51.0844,50.8366,51.0667,739165.0
2019-06-24 10:00:00,57.69,57.91,57.66,57.83,614228.0,51.0578,51.2525,51.0313,51.1817,614228.0
2019-06-24 11:00:00,57.83,57.96,57.81,57.86,346613.0,51.1817,51.2968,51.164,51.2083,346613.0
2019-06-24 12:00:00,57.86,58.01,57.86,57.99,199039.0,51.2083,51.341,51.2083,51.3233,199039.0
2019-06-24 13:00:00,58.0,58.01,57.86,57.91,791117.0,51.3322,51.341,51.2083,51.2525,791117.0
2019-06-24 14:00:00,57.9,57.98,57.85,57.97,294209.0,51.2437,51.3145,51.1994,51.3056,294209.0
2019-06-24 15:00:00,57.97,57.98,57.87,57.91,944006.0,51.3056,51.3145,51.2171,51.2525,944006.0
2019-06-25 09:30:00,57.94,58.03,57.73,57.82,494510.0,51.2791,51.3587,51.0932,51.1729,494510.0
2019-06-25 10:00:00,57.82,57.98,57.79,57.98,717654.0,51.1729,51.3145,51.1463,51.3145,717654.0
2019-06-25 11:00:00,57.99,58.11,57.94,58.1,428725.0,51.3233,51.4295,51.2791,51.4207,428725.0
2019-06-25 12:00:00,58.11,58.15,57.92,58.03,267353.0,51.4295,51.4649,51.2614,51.3587,267353.0
2019-06-25 13:00:00,58.02,58.1,57.92,58.02,429526.0,51.3499,51.4207,51.2614,51.3499,429526.0
2019-06-25 14:00:00,58.01,58.15,57.97,58.06,286690.0,51.341,51.4649,51.3056,51.3853,286690.0
2019-06-25 15:00:00,58.07,58.12,57.91,57.92,1330131.0,51.3941,51.4384,51.2525,51.2614,1330131.0
2019-06-26 09:30:00,57.91,58.07,57.85,58.04,479994.0,51.2525,51.3941,51.1994,51.3676,479994.0
2019-06-26 10:00:00,58.03,58.04,57.74,57.84,582184.0,51.3587,51.3676,51.1021,51.1906,582184.0
2019-06-26 11:00:00,57.84,57.92,57.74,57.82,304958.0,51.1906,51.2614,51.1021,51.1729,304958.0
2019-06-26 12:00:00,57.82,57.93,57.79,57.88,271300.0,51.1729,51.2702,51.1463,51.226,271300.0
2019-06-26 13:00:00,57.88,57.9,57.78,57.8,246668.0,51.226,51.2437,51.1375,51.1552,246668.0
2019-06-26 14:00:00,57.81,57.89,57.75,57.85,322316.0,51.164,51.2348,51.1109,51.1994,322316.0
2019-06-26 15:00:00,57.85,57.92,57.79,57.8,1359635.0,51.1994,51.2614,51.1463,51.1552,1359635.0
2019-06-27 09:30:00,57.89,58.11,57.87,57.99,314920.0,51.2348,51.4295,51.2171,51.3233,314920.0
2019-06-27 10:00:00,57.99,58.01,57.87,57.98,304495.0,51.3233,51.341,51.2171,51.3145,304495.0
2019-06-27 11:00:00,57.98,58.06,57.89,58.05,386570.0,51.3145,51.3853,51.2348,51.3764,386570.0
2019-06-27 12:00:00,58.05,58.11,58.03,58.04,219963.0,51.3764,51.4295,51.3587,51.3676,219963.0
2019-06-27 13:00:00,58.04,58.07,57.99,58.0,654202.0,51.3676,51.3941,51.3233,51.3322,654202.0
2019-06-27 14:00:00,57.99,58.05,57.97,57.98,378685.0,51.3233,51.3764,51.3056,51.3145,378685.0
2019-06-27 15:00:00,57.99,58.08,57.97,58.0,681338.0,51.3233,51.403,51.3056,51.3322,681338.0
2019-06-28 09:30:00,58.1,58.27,58.04,58.12,387696.0,51.4207,51.5711,51.3676,51.4384,387696.0
2019-06-28 10:00:00,58.12,58.24,58.08,58.2,207152.0,51.4384,51.5446,51.403,51.5092,207152.0
2019-06-28 11:00:00,58.2,58.4,58.16,58.35,303889.0,51.5092,51.6862,51.4738,51.6419,303889.0
2019-06-28 12:00:00,58.35,58.42,58.3,58.36,237732.0,51.6419,51.7039,51.5977,51.6508,237732.0
2019-06-28 13:00:00,58.36,58.37,58.3,58.33,286988.0,51.6508,51.6596,51.5977,51.6242,286988.0
2019-06-28 14:00:00,58.32,58.4,58.31,58.35,163462.0,51.6154,51.6862,51.6065,51.6419,163462.0
2019-06-28 15:00:00,58.35,58.58,58.34,58.51,2782361.0,51.6419,51.8455,51.6331,51.7835,2782361.0
2019-07-01 09:30:00,58.96,58.99,58.61,58.71,630780.0,52.1818,52.2084,51.872,51.9605,630780.0
2019-07-01 10:00:00,58.72,58.88,58.63,58.64,1034750.0,51.9694,52.111,51.8897,51.8986,1034750.0
2019-07-01 11:00:00,58.65,58.67,58.46,58.5,493091.0,51.9074,51.9251,51.7393,51.7747,493091.0
2019-07-01 12:00:00,58.5,58.58,58.47,58.49,340454.0,51.7747,51.8455,51.7481,51.7658,340454.0
2019-07-01 13:00:00,58.49,58.63,58.46,58.61,656873.0,51.7658,51.8897,51.7393,51.872,656873.0
2019-07-01 14:00:00,58.61,58.65,58.5,58.6,406945.0,51.872,51.9074,51.7747,51.8632,406945.0
2019-07-01 15:00:00,58.59,58.96,58.59,58.94,1594805.0,51.8543,52.1818,51.8543,52.1641,1594805.0
2019-07-02 09:30:00,58.74,58.95,58.51,58.53,717368.0,51.9871,52.173,51.7835,51.8012,717368.0
2019-07-02 10:00:00,58.53,58.75,58.53,58.7,704597.0,51.8012,51.9959,51.8012,51.9517,704597.0
2019-07-02 11:00:00,58.69,58.78,58.6,58.66,860715.0,51.9428,52.0225,51.8632,51.9163,860715.0
2019-07-02 12:00:00,58.66,58.72,58.53,58.58,295895.0,51.9163,51.9694,51.8012,51.8455,295895.0
2019-07-02 13:00:00,58.58,58.67,58.55,58.66,269744.0,51.8455,51.9251,51.8189,51.9163,269744.0
2019-07-02 14:00:00,58.66,58.81,58.64,58.73,736245.0,51.9163,52.0491,51.8986,51.9782,736245.0
2019-07-02 15:00:00,58.72,58.89,58.71,58.89,1186063.0,51.9694,52.1199,51.9605,52.1199,1186063.0
2019-07-03 09:30:00,58.85,58.89,58.74,58.84,226607.0,52.0845,52.1199,51.9871,52.0756,226607.0
2019-07-03 10:00:00,58.83,58.92,58.77,58.89,468872.0,52.0668,52.1464,52.0137,52.1199,468872.0
2019-07-03 11:00:00,58.89,59.0,58.77,58.99,536272.0,52.1199,52.2172,52.0137,52.2084,536272.0
2019-07-03 12:00:00,58.99,59.19,58.97,59.18,823725.0,52.2084,52.3854,52.1907,52.3765,823725.0
2019-07-05 09:30:00,58.68,58.68,58.34,58.46,535147.0,51.934,51.934,51.6331,51.7393,535147.0
2019-07-05 10:00:00,58.46,58.53,58.35,58.53,607744.0,51.7393,51.8012,51.6419,51.8012,607744.0
2019-07-05 11:00:00,58.53,58.65,58.45,58.65,219815.0,51.8012,51.9074,51.7304,51.9074,219815.0
2019-07-05 12:00:00,58.66,58.79,58.61,58.76,261322.0,51.9163,52.0314,51.872,52.0048,261322.0
2019-07-05 13:00:00,58.76,58.81,58.72,58.8,406779.0,52.0048,52.0491,51.9694,52.0402,406779.0
2019-07-05 14:00:00,58.8,58.91,58.75,58.9,225438.0,52.0402,52.1376,51.9959,52.1287,225438.0
2019-07-05 15:00:00,58.9,58.91,58.76,58.88,1118722.0,52.1287,52.1376,52.0048,52.111,1118722.0
2019-07-08 09:30:00,58.68,58.73,58.54,58.6,539797.0,51.934,51.9782,51.8101,51.8632,539797.0
2019-07-08 10:00:00,58.6,58.81,58.54,58.57,1140028.0,51.8632,52.0491,51.8101,51.8366,1140028.0
2019-07-08 11:00:00,58.58,58.7,58.51,58.63,898850.0,51.8455,51.9517,51.7835,51.8897,898850.0
2019-07-08 12:00:00,58.64,58.65,58.57,58.62,374509.0,51.8986,51.9074,51.8366,51.8809,374509.0
2019-07-08 13:00:00,58.62,58.68,58.39,58.43,1362106.0,51.8809,51.934,51.6773,51.7127,1362106.0
2019-07-08 14:00:00,58.43,58.44,58.14,58.14,1138954.0,51.7127,51.7216,51.4561,51.4561,1138954.0
2019-07-08 15:00:00,58.15,58.29,58.14,58.25,2455820.0,51.4649,51.5888,51.4561,51.5534,2455820.0
2019-07-09 09:30:00,58.23,58.23,57.86,57.88,459528.0,51.5357,51.5357,51.2083,51.226,459528.0
2019-07-09 10:00:00,57.89,57.93,57.6,57.72,926154.0,51.2348,51.2702,50.9782,51.0844,926154.0
2019-07-09 11:00:00,57.72,57.78,57.64,57.68,530875.0,51.0844,51.1375,51.0136,51.049,530875.0
2019-07-09 12:00:00,57.67,57.69,57.56,57.6,458971.0,51.0401,51.0578,50.9428,50.9782,458971.0
2019-07-09 13:00:00,57.61,57.69,57.6,57.65,453475.0,50.987,51.0578,50.9782,51.0224,453475.0
2019-07-09 14:00:00,57.65,57.69,57.56,57.6,424291.0,51.0224,51.0578,50.9428,50.9782,424291.0
2019-07-09 15:00:00,57.59,57.69,57.53,57.66,1557294.0,50.9693,51.0578,50.9162,51.0313,1557294.0
2019-07-10 09:30:00,57.97,58.14,57.86,57.87,689708.0,51.3056,51.4561,51.2083,51.2171,689708.0
2019-07-10 10:00:00,57.87,57.93,57.74,57.8,609652.0,51.2171,51.2702,51.1021,51.1552,609652.0
2019-07-10 11:00:00,57.8,57.84,57.66,57.73,365932.0,51.1552,51.1906,51.0313,51.0932,365932.0
2019-07-10 12:00:00,57.74,57.8,57.63,57.77,284655.0,51.1021,51.1552,51.0047,51.1286,284655.0
2019-07-10 13:00:00,57.77,57.78,57.61,57.62,164993.0,51.1286,51.1375,50.987,50.9959,164993.0
2019-07-10 14:00:00,57.63,57.71,57.57,57.58,324019.0,51.0047,51.0755,50.9516,50.9605,324019.0
2019-07-10 15:00:00,57.58,57.59,57.48,57.55,1034176.0,50.9605,50.9693,50.872,50.9339,1034176.0
2019-07-11 09:30:00,57.75,57.75,57.38,57.53,223636.0,51.1109,51.1109,50.7834,50.9162,223636.0
2019-07-11 10:00:00,57.53,57.61,57.34,57.46,708154.0,50.9162,50.987,50.748,50.8543,708154.0
2019-07-11 11:00:00,57.45,57.57,57.42,57.52,367328.0,50.8454,50.9516,50.8188,50.9074,367328.0
2019-07-11 12:00:00,57.52,57.53,57.43,57.46,253841.0,50.9074,50.9162,50.8277,50.8543,253841.0
2019-07-11 13:00:00,57.46,57.47,57.27,57.35,508494.0,50.8543,50.8631,50.6861,50.7569,508494.0
2019-07-11 14:00:00,57.36,57.61,57.34,57.59,723654.0,50.7657,50.987,50.748,50.9693,723654.0
2019-07-11 15:00:00,57.6,57.81,57.56,57.8,3121916.0,50.9782,51.164,50.9428,51.1552,3121916.0
2019-07-12 09:30:00,57.96,58.22,57.93,58.13,572974.0,51.2968,51.5269,51.2702,51.4472,572974.0
2019-07-12 10:00:00,58.11,58.28,58.1,58.15,626691.0,51.4295,51.58,51.4207,51.4649,626691.0
2019-07-12 11:00:00,58.15,58.18,58.07,58.11,483328.0,51.4649,51.4915,51.3941,51.4295,483328.0
2019-07-12 12:00:00,58.1,58.26,58.08,58.23,231062.0,51.4207,51.5623,51.403,51.5357,231062.0
2019-07-12 13:00:00,58.23,58.25,58.14,58.16,187581.0,51.5357,51.5534,51.4561,51.4738,187581.0
2019-07-12 14:00:00,58.16,58.28,58.16,58.28,260147.0,51.4738,51.58,51.4738,51.58,260147.0
2019-07-12 15:00:00,58.28,58.39,58.26,58.37,1396120.0,51.58,51.6773,51.5623,51.6596,1396120.0
2019-07-15 09:30:00,58.34,58.37,58.15,58.22,357570.0,51.6331,51.6596,51.4649,51.5269,357570.0
2019-07-15 10:00:00,58.21,58.35,58.17,58.31,274629.0,51.518,51.6419,51.4826,51.6065,274629.0
2019-07-15 11:00:00,58.32,58.33,58.18,58.23,295491.0,51.6154,51.6242,51.4915,51.5357,295491.0
2019-07-15 12:00:00,58.23,58.27,58.18,58.24,149108.0,51.5357,51.5711,51.4915,51.5446,149108.0
2019-07-15 13:00:00,58.25,58.37,58.24,58.35,153947.0,51.5534,51.6596,51.5446,51.6419,153947.0
2019-07-15 14:00:00,58.35,58.44,58.32,58.42,316258.0,51.6419,51.7216,51.6154,51.7039,316258.0
2019-07-15 15:00:00,58.42,58.45,58.36,58.44,605627.0,51.7039,51.7304,51.6508,51.7216,605627.0
2019-07-16 09:30:00,58.49,58.74,58.39,58.74,245715.0,51.7658,51.9871,51.6773,51.9871,245715.0
2019-07-16 10:00:00,58.73,59.06,58.73,58.92,891548.0,51.9782,52.2703,51.9782,52.1464,891548.0
2019-07-16 11:00:00,58.92,59.0,58.88,58.92,456832.0,52.1464,52.2172,52.111,52.1464,456832.0
2019-07-16 12:00:00,58.91,58.91,58.75,58.8,575238.0,52.1376,52.1376,51.9959,52.0402,575238.0
2019-07-16 13:00:00,58.81,58.91,58.75,58.77,287698.0,52.0491,52.1376,51.9959,52.0137,287698.0
2019-07-16 14:00:00,58.76,58.78,58.62,58.68,619622.0,52.0048,52.0225,51.8809,51.934,619622.0
2019-07-16 15:00:00,58.68,58.7,58.54,58.55,1157598.0,51.934,51.9517,51.8101,51.8189,1157598.0
2019-07-17 09:30:00,58.56,58.64,58.25,58.31,438711.0,51.8278,51.8986,51.5534,51.6065,438711.0
2019-07-17 10:00:00,58.32,58.33,58.15,58.31,709045.0,51.6154,51.6242,51.4649,51.6065,709045.0
2019-07-17 11:00:00,58.32,58.5,58.31,58.46,362150.0,51.6154,51.7747,51.6065,51.7393,362150.0
2019-07-17 12:00:00,58.46,58.46,58.29,58.31,171701.0,51.7393,51.7393,51.5888,51.6065,171701.0
2019-07-17 13:00:00,58.31,58.36,58.28,58.3,261959.0,51.6065,51.6508,51.58,51.5977,261959.0
2019-07-17 14:00:00,58.3,58.3,58.08,58.1,538606.0,51.5977,51.5977,51.403,51.4207,538606.0
2019-07-17 15:00:00,58.09,58.15,58.02,58.04,1082425.0,51.4118,51.4649,51.3499,51.3676,1082425.0
2019-07-18 09:30:00,57.83,57.96,57.76,57.96,408907.0,51.1817,51.2968,51.1198,51.2968,408907.0
2019-07-18 10:00:00,57.96,58.17,57.91,58.17,627571.0,51.2968,51.4826,51.2525,51.4826,627571.0
2019-07-18 11:00:00,58.16,58.16,57.87,57.96,375250.0,51.4738,51.4738,51.2171,51.2968,375250.0
2019-07-18 12:00:00,57.96,58.11,57.95,58.01,395970.0,51.2968,51.4295,51.2879,51.341,395970.0
2019-07-18 13:00:00,58.01,58.03,57.95,57.98,365680.0,51.341,51.3587,51.2879,51.3145,365680.0
2019-07-18 14:00:00,57.98,58.29,57.95,58.28,388951.0,51.3145,51.5888,51.2879,51.58,388951.0
2019-07-18 15:00:00,58.29,58.33,58.2,58.27,971672.0,51.5888,51.6242,51.5092,51.5711,971672.0
2019-07-19 09:30:00,58.23,58.62,58.23,58.52,517390.0,51.5357,51.8809,51.5357,51.7924,517390.0
2019-07-19 10:00:00,58.51,58.56,58.34,58.41,395926.0,51.7835,51.8278,51.6331,51.695,395926.0
2019-07-19 11:00:00,58.42,58.48,58.34,58.41,309606.0,51.7039,51.757,51.6331,51.695,309606.0
2019-07-19 12:00:00,58.41,58.61,58.41,58.6,165511.0,51.695,51.872,51.695,51.8632,165511.0
2019-07-19 13:00:00,58.61,58.71,58.57,58.68,295473.0,51.872,51.9605,51.8366,51.934,295473.0
2019-07-19 14:00:00,58.69,58.71,58.52,58.62,417460.0,51.9428,51.9605,51.7924,51.8809,417460.0
2019-07-19 15:00:00,58.62,58.64,58.41,58.44,1348179.0,51.8809,51.8986,51.695,51.7216,1348179.0
2019-07-22 09:30:00,58.54,58.62,58.38,58.43,342791.0,51.8101,51.8809,51.6685,51.7127,342791.0
2019-07-22 10:00:00,58.42,58.49,58.23,58.3,524753.0,51.7039,51.7658,51.5357,51.5977,524753.0
2019-07-22 11:00:00,58.29,58.37,58.17,58.33,279000.0,51.5888,51.6596,51.4826,51.6242,279000.0
2019-07-22 12:00:00,58.33,58.37,58.23,58.35,147965.0,51.6242,51.6596,51.5357,51.6419,147965.0
2019-07-22 13:00:00,58.35,58.4,58.26,58.27,300630.0,51.6419,51.6862,51.5623,51.5711,300630.0
2019-07-22 14:00:00,58.27,58.28,58.19,58.2,308569.0,51.5711,51.58,51.5003,51.5092,308569.0
2019-07-22 15:00:00,58.2,58.3,58.2,58.29,711493.0,51.5092,51.5977,51.5092,51.5888,711493.0
2019-07-23 09:30:00,58.53,59.24,58.53,59.14,686435.0,51.8012,52.4296,51.8012,52.3411,686435.0
2019-07-23 10:00:00,59.15,59.35,59.1,59.22,840538.0,52.35,52.527,52.3057,52.4119,840538.0
2019-07-23 11:00:00,59.21,59.23,59.07,59.19,468671.0,52.4031,52.4208,52.2792,52.3854,468671.0
2019-07-23 12:00:00,59.19,59.23,59.14,59.18,165545.0,52.3854,52.4208,52.3411,52.3765,165545.0
2019-07-23 13:00:00,59.17,59.32,59.08,59.3,395285.0,52.3677,52.5004,52.288,52.4827,395285.0
2019-07-23 14:00:00,59.31,59.36,59.24,59.35,328627.0,52.4916,52.5358,52.4296,52.527,328627.0
2019-07-23 15:00:00,59.34,59.45,59.32,59.44,829183.0,52.5181,52.6155,52.5004,52.6066,829183.0
2019-07-24 09:30:00,59.19,59.53,59.14,59.35,399315.0,52.3854,52.6863,52.3411,52.527,399315.0
2019-07-24 10:00:00,59.35,59.36,59.16,59.34,647273.0,52.527,52.5358,52.3588,52.5181,647273.0
2019-07-24 11:00:00,59.34,59.35,59.2,59.25,429319.0,52.5181,52.527,52.3942,52.4385,429319.0
2019-07-24 12:00:00,59.24,59.38,59.21,59.36,414950.0,52.4296,52.5535,52.4031,52.5358,414950.0
2019-07-24 13:00:00,59.36,59.39,59.33,59.34,178073.0,52.5358,52.5624,52.5093,52.5181,178073.0
2019-07-24 14:00:00,59.33,59.4,59.31,59.37,242350.0,52.5093,52.5712,52.4916,52.5447,242350.0
2019-07-24 15:00:00,59.37,59.47,59.34,59.42,952956.0,52.5447,52.6332,52.5181,52.5889,952956.0
2019-07-25 09:30:00,59.22,59.22,58.38,58.63,806367.0,52.4119,52.4119,51.6685,51.8897,806367.0
2019-07-25 10:00:00,58.64,59.07,58.59,58.99,634112.0,51.8986,52.2792,51.8543,52.2084,634112.0
2019-07-25 11:00:00,58.99,59.22,58.85,58.9,563384.0,52.2084,52.4119,52.0845,52.1287,563384.0
2019-07-25 12:00:00,58.9,58.98,58.84,58.89,313455.0,52.1287,52.1995,52.0756,52.1199,313455.0
2019-07-25 13:00:00,58.88,59.03,58.81,58.92,307908.0,52.111,52.2438,52.0491,52.1464,307908.0
2019-07-25 14:00:00,58.93,59.09,58.87,58.88,609006.0,52.1553,52.2969,52.1022,52.111,609006.0
2019-07-25 15:00:00,58.88,59.03,58.83,58.99,1175110.0,52.111,52.2438,52.0668,52.2084,1175110.0
2019-07-26 09:30:00,58.84,58.89,58.45,58.78,673525.0,52.0756,52.1199,51.7304,52.0225,673525.0
2019-07-26 10:00:00,58.78,58.88,58.69,58.86,548789.0,52.0225,52.111,51.9428,52.0933,548789.0
2019-07-26 11:00:00,58.86,58.99,58.84,58.98,868597.0,52.0933,52.2084,52.0756,52.1995,868597.0
2019-07-26 12:00:00,59.0,59.05,58.97,58.98,463249.0,52.2172,52.2615,52.1907,52.1995,463249.0
2019-07-26 13:00:00,58.99,59.02,58.87,58.94,358951.0,52.2084,52.2349,52.1022,52.1641,358951.0
2019-07-26 14:00:00,58.94,59.0,58.87,58.96,373577.0,52.1641,52.2172,52.1022,52.1818,373577.0
2019-07-26 15:00:00,58.96,59.08,58.94,59.05,2987374.0,52.1818,52.288,52.1641,52.2615,2987374.0
2019-07-29 09:30:00,58.87,58.98,58.78,58.86,409262.0,52.1022,52.1995,52.0225,52.0933,409262.0
2019-07-29 10:00:00,58.85,58.87,58.67,58.79,501106.0,52.0845,52.1022,51.9251,52.0314,501106.0
2019-07-29 11:00:00,58.8,58.91,58.75,58.91,348328.0,52.0402,52.1376,51.9959,52.1376,348328.0
2019-07-29 12:00:00,58.91,58.91,58.79,58.87,174842.0,52.1376,52.1376,52.0314,52.1022,174842.0
2019-07-29 13:00:00,58.88,58.9,58.77,58.79,133289.0,52.111,52.1287,52.0137,52.0314,133289.0
2019-07-29 14:00:00,58.79,58.88,58.73,58.79,204828.0,52.0314,52.111,51.9782,52.0314,204828.0
2019-07-29 15:00:00,58.79,58.9,58.77,58.85,483660.0,52.0314,52.1287,52.0137,52.0845,483660.0
2019-07-30 09:30:00,58.42,58.96,58.33,58.86,808667.0,51.7039,52.1818,51.6242,52.0933,808667.0
2019-07-30 10:00:00,58.86,59.02,58.79,58.99,595959.0,52.0933,52.2349,52.0314,52.2084,595959.0
2019-07-30 11:00:00,58.99,59.1,58.96,59.03,352902.0,52.2084,52.3057,52.1818,52.2438,352902.0
2019-07-30 12:00:00,59.03,59.23,59.02,59.12,213693.0,52.2438,52.4208,52.2349,52.3234,213693.0
2019-07-30 13:00:00,59.11,59.19,59.07,59.13,216683.0,52.3146,52.3854,52.2792,52.3323,216683.0
2019-07-30 14:00:00,59.13,59.28,59.1,59.23,219712.0,52.3323,52.465,52.3057,52.4208,219712.0
2019-07-30 15:00:00,59.23,59.29,59.16,59.24,565024.0,52.4208,52.4739,52.3588,52.4296,565024.0
2019-07-31 09:30:00,59.08,59.36,59.02,59.19,592354.0,52.288,52.5358,52.2349,52.3854,592354.0
2019-07-31 10:00:00,59.2,59.2,58.92,58.95,458815.0,52.3942,52.3942,52.1464,52.173,458815.0
2019-07-31 11:00:00,58.96,59.02,58.94,59.01,577528.0,52.1818,52.2349,52.1641,52.2261,577528.0
2019-07-31 12:00:00,59.01,59.09,58.99,59.07,181160.0,52.2261,52.2969,52.2084,52.2792,181160.0
2019-07-31 13:00:00,59.08,59.16,58.95,59.01,746607.0,52.288,52.3588,52.173,52.2261,746607.0
2019-07-31 14:00:00,59.0,59.0,57.81,58.25,1820963.0,52.2172,52.2172,51.164,51.5534,1820963.0
2019-07-31 15:00:00,58.24,58.65,58.15,58.34,2365573.0,51.5446,51.9074,51.4649,51.6331,2365573.0
2019-08-01 09:30:00,58.27,58.6,58.15,58.52,707162.0,51.5711,51.8632,51.4649,51.7924,707162.0
2019-08-01 10:00:00,58.52,59.02,58.49,58.98,775368.0,51.7924,52.2349,51.7658,52.1995,775368.0
2019-08-01 11:00:00,58.98,59.16,58.96,59.06,518525.0,52.1995,52.3588,52.1818,52.2703,518525.0
2019-08-01 12:00:00,59.05,59.09,58.81,59.05,413920.0,52.2615,52.2969,52.0491,52.2615,413920.0
2019-08-01 13:00:00,59.04,59.13,58.1,58.24,2050850.0,52.2526,52.3323,51.4207,51.5446,2050850.0
2019-08-01 14:00:00,58.23,58.25,57.74,57.9,1476786.0,51.5357,51.5534,51.1021,51.2437,1476786.0
2019-08-01 15:00:00,57.9,58.2,57.76,58.02,2472381.0,51.2437,51.5092,51.1198,51.3499,2472381.0
2019-08-02 09:30:00,57.7,57.77,57.29,57.29,787503.0,51.0667,51.1286,50.7038,50.7038,787503.0
2019-08-02 10:00:00,57.29,57.37,56.93,57.05,1091174.0,50.7038,50.7746,50.3852,50.4914,1091174.0
2019-08-02 11:00:00,57.04,57.41,56.97,57.25,767676.0,50.4825,50.81,50.4206,50.6684,767676.0
2019-08-02 12:00:00,57.26,57.41,57.22,57.26,527655.0,50.6772,50.81,50.6418,50.6772,527655.0
2019-08-02 13:00:00,57.26,57.28,57.12,57.2,503400.0,50.6772,50.6949,50.5533,50.6241,503400.0
2019-08-02 14:00:00,57.2,57.46,57.19,57.35,527753.0,50.6241,50.8543,50.6153,50.7569,527753.0
2019-08-02 15:00:00,57.35,57.66,57.19,57.32,2245732.0,50.7569,51.0313,50.6153,50.7303,2245732.0
2019-08-05 09:30:00,56.73,57.03,56.63,56.71,846740.0,50.2082,50.4737,50.1197,50.1905,846740.0
2019-08-05 10:00:00,56.7,56.92,56.56,56.68,965574.0,50.1816,50.3763,50.0577,50.1639,965574.0
2019-08-05 11:00:00,56.67,56.81,56.64,56.71,797591.0,50.1551,50.279,50.1285,50.1905,797591.0
2019-08-05 12:00:00,56.71,56.75,56.36,56.4,968684.0,50.1905,50.2259,49.8807,49.9161,968684.0
2019-08-05 13:00:00,56.4,56.58,56.23,56.24,681079.0,49.9161,50.0754,49.7657,49.7745,681079.0
2019-08-05 14:00:00,56.23,56.39,56.09,56.12,1003071.0,49.7657,49.9073,49.6418,49.6683,1003071.0
2019-08-05 15:00:00,56.12,56.38,55.86,56.27,3559746.0,49.6683,49.8984,49.4382,49.8011,3559746.0
2019-08-06 09:30:00,56.48,56.5,55.95,55.99,953805.0,49.9869,50.0046,49.5178,49.5532,953805.0
2019-08-06 10:00:00,55.99,56.15,55.65,55.97,1168958.0,49.5532,49.6949,49.2523,49.5355,1168958.0
2019-08-06 11:00:00,55.98,55.99,55.65,55.87,768859.0,49.5444,49.5532,49.2523,49.447,768859.0
2019-08-06 12:00:00,55.87,55.92,55.64,55.76,421055.0,49.447,49.4913,49.2435,49.3497,421055.0
2019-08-06 13:00:00,55.76,55.98,55.76,55.97,422019.0,49.3497,49.5444,49.3497,49.5355,422019.0
2019-08-06 14:00:00,55.97,56.27,55.88,56.19,1438923.0,49.5355,49.8011,49.4559,49.7303,1438923.0
2019-08-06 15:00:00,56.2,56.4,56.14,56.33,3389447.0,49.7391,49.9161,49.686,49.8542,3389447.0
2019-08-07 09:30:00,55.84,56.3,55.79,56.18,1387213.0,49.4205,49.8276,49.3762,49.7214,1387213.0
2019-08-07 10:00:00,56.17,56.64,56.05,56.59,1602230.0,49.7126,50.1285,49.6063,50.0843,1602230.0
2019-08-07 11:00:00,56.58,56.6,56.25,56.33,849519.0,50.0754,50.0931,49.7834,49.8542,849519.0
2019-08-07 12:00:00,56.34,56.67,56.25,56.66,680325.0,49.863,50.1551,49.7834,50.1462,680325.0
2019-08-07 13:00:00,56.65,56.87,56.53,56.67,413385.0,50.1374,50.3321,50.0312,50.1551,413385.0
2019-08-07 14:00:00,56.67,56.98,56.61,56.98,820464.0,50.1551,50.4294,50.102,50.4294,820464.0
2019-08-07 15:00:00,56.99,57.18,56.84,57.09,2708004.0,50.4383,50.6064,50.3055,50.5268,2708004.0
2019-08-08 09:30:00,57.39,57.74,57.39,57.65,788420.0,50.7923,51.1021,50.7923,51.0224,788420.0
2019-08-08 10:00:00,57.65,57.94,57.57,57.85,585570.0,51.0224,51.2791,50.9516,51.1994,585570.0
2019-08-08 11:00:00,57.85,58.14,57.76,58.1,514620.0,51.1994,51.4561,51.1198,51.4207,514620.0
2019-08-08 12:00:00,58.1,58.18,58.07,58.17,408767.0,51.4207,51.4915,51.3941,51.4826,408767.0
2019-08-08 13:00:00,58.18,58.21,58.06,58.13,258329.0,51.4915,51.518,51.3853,51.4472,258329.0
2019-08-08 14:00:00,58.13,58.15,58.02,58.11,335725.0,51.4472,51.4649,51.3499,51.4295,335725.0
2019-08-08 15:00:00,58.11,58.18,57.96,58.17,1870715.0,51.4295,51.4915,51.2968,51.4826,1870715.0
2019-08-09 09:30:00,57.96,57.96,57.7,57.77,328427.0,51.2968,51.2968,51.0667,51.1286,328427.0
2019-08-09 10:00:00,57.77,57.83,57.52,57.7,738053.0,51.1286,51.1817,50.9074,51.0667,738053.0
2019-08-09 11:00:00,57.69,57.69,57.43,57.46,738371.0,51.0578,51.0578,50.8277,50.8543,738371.0
2019-08-09 12:00:00,57.46,57.82,57.42,57.62,625247.0,50.8543,51.1729,50.8188,50.9959,625247.0
2019-08-09 13:00:00,57.61,57.94,57.61,57.84,438071.0,50.987,51.2791,50.987,51.1906,438071.0
2019-08-09 14:00:00,57.84,57.91,57.78,57.84,356800.0,51.1906,51.2525,51.1375,51.1906,356800.0
2019-08-09 15:00:00,57.84,58.05,57.73,57.74,883263.0,51.1906,51.3764,51.0932,51.1021,883263.0
2019-08-12 09:30:00,57.65,57.71,57.39,57.49,508730.0,51.0224,51.0755,50.7923,50.8808,508730.0
2019-08-12 10:00:00,57.5,57.7,57.37,57.53,675096.0,50.8897,51.0667,50.7746,50.9162,675096.0
2019-08-12 11:00:00,57.53,57.53,57.3,57.45,301930.0,50.9162,50.9162,50.7126,50.8454,301930.0
2019-08-12 12:00:00,57.45,57.45,57.14,57.19,408627.0,50.8454,50.8454,50.571,50.6153,408627.0
2019-08-12 13:00:00,57.19,57.23,56.89,56.91,226115.0,50.6153,50.6507,50.3498,50.3675,226115.0
2019-08-12 14:00:00,56.91,57.04,56.72,56.84,1447090.0,50.3675,50.4825,50.1993,50.3055,1447090.0
2019-08-12 15:00:00,56.83,56.94,56.76,56.81,998864.0,50.2967,50.394,50.2347,50.279,998864.0
2019-08-13 09:30:00,56.88,57.71,56.55,57.68,732529.0,50.3409,51.0755,50.0489,51.049,732529.0
2019-08-13 10:00:00,57.68,58.15,57.57,57.75,1477097.0,51.049,51.4649,50.9516,51.1109,1477097.0
2019-08-13 11:00:00,57.75,57.88,57.62,57.83,732615.0,51.1109,51.226,50.9959,51.1817,732615.0
2019-08-13 12:00:00,57.83,57.88,57.59,57.63,297415.0,51.1817,51.226,50.9693,51.0047,297415.0
2019-08-13 13:00:00,57.64,57.71,57.45,57.52,474104.0,51.0136,51.0755,50.8454,50.9074,474104.0
2019-08-13 14:00:00,57.53,57.66,57.48,57.57,186942.0,50.9162,51.0313,50.872,50.9516,186942.0
2019-08-13 15:00:00,57.57,57.59,57.42,57.45,1796618.0,50.9516,50.9693,50.8188,50.8454,1796618.0
2019-08-14 09:30:00,56.6,56.84,56.48,56.74,786969.0,50.0931,50.3055,49.9869,50.217,786969.0
2019-08-14 10:00:00,56.74,56.76,56.32,56.33,958846.0,50.217,50.2347,49.8453,49.8542,958846.0
2019-08-14 11:00:00,56.33,56.41,56.11,56.2,792632.0,49.8542,49.925,49.6595,49.7391,792632.0
2019-08-14 12:00:00,56.19,56.19,55.8,55.84,643076.0,49.7303,49.7303,49.3851,49.4205,643076.0
2019-08-14 13:00:00,55.85,56.05,55.75,55.98,810294.0,49.4293,49.6063,49.3408,49.5444,810294.0
2019-08-14 14:00:00,55.97,56.0,55.65,55.73,536610.0,49.5355,49.5621,49.2523,49.3231,536610.0
2019-08-14 15:00:00,55.73,55.92,55.57,55.63,2767026.0,49.3231,49.4913,49.1815,49.2346,2767026.0
2019-08-15 09:30:00,55.93,55.94,55.59,55.88,1133262.0,49.5001,49.509,49.1992,49.4559,1133262.0
2019-08-15 10:00:00,55.88,55.93,55.66,55.76,827881.0,49.4559,49.5001,49.2612,49.3497,827881.0
2019-08-15 11:00:00,55.73,55.77,55.49,55.73,703875.0,49.3231,49.3585,49.1107,49.3231,703875.0
2019-08-15 12:00:00,55.72,55.82,55.58,55.6,348308.0,49.3143,49.4028,49.1904,49.2081,348308.0
2019-08-15 13:00:00,55.6,55.66,55.24,55.28,752636.0,49.2081,49.2612,48.8895,48.9249,752636.0
2019-08-15 14:00:00,55.28,55.62,55.24,55.6,1007159.0,48.9249,49.2258,48.8895,49.2081,1007159.0
2019-08-15 15:00:00,55.6,55.84,55.59,55.64,2807510.0,49.2081,49.4205,49.1992,49.2435,2807510.0
2019-08-16 09:30:00,55.88,56.13,55.81,55.96,597730.0,49.4559,49.6772,49.3939,49.5267,597730.0
2019-08-16 10:00:00,55.95,56.4,55.89,56.4,1145458.0,49.5178,49.9161,49.4647,49.9161,1145458.0
2019-08-16 11:00:00,56.4,56.54,56.24,56.52,657358.0,49.9161,50.04,49.7745,50.0223,657358.0
2019-08-16 12:00:00,56.51,56.58,56.42,56.54,442378.0,50.0135,50.0754,49.9338,50.04,442378.0
2019-08-16 13:00:00,56.54,56.64,56.52,56.61,197876.0,50.04,50.1285,50.0223,50.102,197876.0
2019-08-16 14:00:00,56.62,56.69,56.56,56.63,254187.0,50.1108,50.1728,50.0577,50.1197,254187.0
2019-08-16 15:00:00,56.62,56.75,56.54,56.63,1698598.0,50.1108,50.2259,50.04,50.1197,1698598.0
2019-08-19 09:30:00,57.12,57.18,56.97,57.14,394173.0,50.5533,50.6064,50.4206,50.571,394173.0
2019-08-19 10:00:00,57.14,57.15,57.02,57.06,293259.0,50.571,50.5799,50.4648,50.5002,293259.0
2019-08-19 11:00:00,57.06,57.16,57.05,57.08,206077.0,50.5002,50.5887,50.4914,50.5179,206077.0
2019-08-19 12:00:00,57.08,57.19,57.05,57.17,282760.0,50.5179,50.6153,50.4914,50.5976,282760.0
2019-08-19 13:00:00,57.18,57.28,57.14,57.16,250000.0,50.6064,50.6949,50.571,50.5887,250000.0
2019-08-19 14:00:00,57.16,57.17,57.03,57.09,265872.0,50.5887,50.5976,50.4737,50.5268,265872.0
2019-08-19 15:00:00,57.09,57.18,57.04,57.05,727738.0,50.5268,50.6064,50.4825,50.4914,727738.0
2019-08-20 09:30:00,56.83,56.89,56.37,56.46,708701.0,50.2967,50.3498,49.8896,49.9692,708701.0
2019-08-20 10:00:00,56.46,56.65,56.42,56.63,568522.0,49.9692,50.1374,49.9338,50.1197,568522.0
2019-08-20 11:00:00,56.62,56.74,56.56,56.62,433288.0,50.1108,50.217,50.0577,50.1108,433288.0
2019-08-20 12:00:00,56.63,56.71,56.59,56.65,238154.0,50.1197,50.1905,50.0843,50.1374,238154.0
2019-08-20 13:00:00,56.64,56.66,56.44,56.51,307533.0,50.1285,50.1462,49.9515,50.0135,307533.0
2019-08-20 14:00:00,56.51,56.52,56.38,56.45,369557.0,50.0135,50.0223,49.8984,49.9604,369557.0
2019-08-20 15:00:00,56.45,56.52,56.36,56.4,1204196.0,49.9604,50.0223,49.8807,49.9161,1204196.0
2019-08-21 09:30:00,56.78,56.91,56.78,56.85,416302.0,50.2524,50.3675,50.2524,50.3144,416302.0
2019-08-21 10:00:00,56.84,56.91,56.67,56.67,446211.0,50.3055,50.3675,50.1551,50.1551,446211.0
2019-08-21 11:00:00,56.66,56.85,56.59,56.83,522935.0,50.1462,50.3144,50.0843,50.2967,522935.0
2019-08-21 12:00:00,56.83,56.86,56.76,56.82,217807.0,50.2967,50.3232,50.2347,50.2878,217807.0
2019-08-21 13:00:00,56.82,56.86,56.7,56.74,135420.0,50.2878,50.3232,50.1816,50.217,135420.0
2019-08-21 14:00:00,56.73,56.82,56.61,56.71,335199.0,50.2082,50.2878,50.102,50.1905,335199.0
2019-08-21 15:00:00,56.71,56.79,56.67,56.68,592688.0,50.1905,50.2613,50.1551,50.1639,592688.0
2019-08-22 09:30:00,56.8,57.06,56.77,56.85,341327.0,50.2701,50.5002,50.2436,50.3144,341327.0
2019-08-22 10:00:00,56.86,56.88,56.17,56.2,501845.0,50.3232,50.3409,49.7126,49.7391,501845.0
2019-08-22 11:00:00,56.2,56.38,56.2,56.26,269917.0,49.7391,49.8984,49.7391,49.7922,269917.0
2019-08-22 12:00:00,56.26,56.4,56.26,56.36,164123.0,49.7922,49.9161,49.7922,49.8807,164123.0
2019-08-22 13:00:00,56.35,56.41,56.34,56.37,115428.0,49.8719,49.925,49.863,49.8896,115428.0
2019-08-22 14:00:00,56.38,56.41,56.32,56.39,185120.0,49.8984,49.925,49.8453,49.9073,185120.0
2019-08-22 15:00:00,56.4,56.43,56.26,56.31,731435.0,49.9161,49.9427,49.7922,49.8365,731435.0
2019-08-23 09:30:00,56.06,56.14,55.75,55.96,793437.0,49.6152,49.686,49.3408,49.5267,793437.0
2019-08-23 10:00:00,55.95,56.3,55.81,56.11,1581224.0,49.5178,49.8276,49.3939,49.6595,1581224.0
2019-08-23 11:00:00,56.12,56.14,55.21,55.21,1577361.0,49.6683,49.686,48.8629,48.8629,1577361.0
2019-08-23 12:00:00,55.21,55.39,55.13,55.16,765887.0,48.8629,49.0222,48.7921,48.8187,765887.0
2019-08-23 13:00:00,55.15,55.3,55.04,55.24,571565.0,48.8098,48.9426,48.7125,48.8895,571565.0
2019-08-23 14:00:00,55.23,55.26,55.05,55.16,462259.0,48.8806,48.9072,48.7213,48.8187,462259.0
2019-08-23 15:00:00,55.14,55.25,54.68,54.95,2207103.0,48.801,48.8983,48.3938,48.6328,2207103.0
2019-08-26 09:30:00,55.4,55.48,55.07,55.19,719856.0,49.0311,49.1019,48.739,48.8452,719856.0
2019-08-26 10:00:00,55.19,55.21,54.94,55.08,750724.0,48.8452,48.8629,48.624,48.7479,750724.0
2019-08-26 11:00:00,55.07,55.25,55.06,55.2,740131.0,48.739,48.8983,48.7302,48.8541,740131.0
2019-08-26 12:00:00,55.19,55.27,55.13,55.17,250424.0,48.8452,48.916,48.7921,48.8275,250424.0
2019-08-26 13:00:00,55.16,55.21,55.06,55.09,214088.0,48.8187,48.8629,48.7302,48.7567,214088.0
2019-08-26 14:00:00,55.09,55.1,54.92,54.96,398511.0,48.7567,48.7656,48.6063,48.6417,398511.0
2019-08-26 15:00:00,54.96,55.12,54.87,55.12,2628298.0,48.6417,48.7833,48.562,48.7833,2628298.0
2019-08-27 09:30:00,55.34,55.68,55.34,55.54,800819.0,48.978,49.2789,48.978,49.155,800819.0
2019-08-27 10:00:00,55.54,55.65,55.32,55.33,625457.0,49.155,49.2523,48.9603,48.9691,625457.0
2019-08-27 11:00:00,55.33,55.39,55.19,55.2,513450.0,48.9691,49.0222,48.8452,48.8541,513450.0
2019-08-27 12:00:00,55.19,55.25,55.04,55.05,469898.0,48.8452,48.8983,48.7125,48.7213,469898.0
2019-08-27 13:00:00,55.06,55.26,55.02,55.21,1110118.0,48.7302,48.9072,48.6948,48.8629,1110118.0
2019-08-27 14:00:00,55.21,55.26,55.12,55.23,279707.0,48.8629,48.9072,48.7833,48.8806,279707.0
2019-08-27 15:00:00,55.24,55.27,55.11,55.15,1242742.0,48.8895,48.916,48.7744,48.8098,1242742.0
2019-08-28 09:30:00,54.99,55.18,54.83,55.18,709730.0,48.6682,48.8364,48.5266,48.8364,709730.0
2019-08-28 10:00:00,55.18,55.37,55.13,55.35,452750.0,48.8364,49.0045,48.7921,48.9868,452750.0
2019-08-28 11:00:00,55.36,55.72,55.36,55.66,831021.0,48.9957,49.3143,48.9957,49.2612,831021.0
2019-08-28 12:00:00,55.66,55.72,55.62,55.72,199252.0,49.2612,49.3143,49.2258,49.3143,199252.0
2019-08-28 13:00:00,55.72,55.72,55.56,55.61,168608.0,49.3143,49.3143,49.1727,49.2169,168608.0
2019-08-28 14:00:00,55.62,55.68,55.57,55.62,380698.0,49.2258,49.2789,49.1815,49.2258,380698.0
2019-08-28 15:00:00,55.61,55.64,55.52,55.61,628962.0,49.2169,49.2435,49.1373,49.2169,628962.0
2019-08-29 09:30:00,56.29,56.54,56.29,56.46,695826.0,49.8188,50.04,49.8188,49.9692,695826.0
2019-08-29 10:00:00,56.47,56.56,56.23,56.37,776785.0,49.9781,50.0577,49.7657,49.8896,776785.0
2019-08-29 11:00:00,56.37,56.49,56.29,56.4,210769.0,49.8896,49.9958,49.8188,49.9161,210769.0
2019-08-29 12:00:00,56.41,56.45,56.31,56.31,274762.0,49.925,49.9604,49.8365,49.8365,274762.0
2019-08-29 13:00:00,56.31,56.39,56.29,56.38,145305.0,49.8365,49.9073,49.8188,49.8984,145305.0
2019-08-29 14:00:00,56.38,56.41,56.29,56.36,218352.0,49.8984,49.925,49.8188,49.8807,218352.0
2019-08-29 15:00:00,56.35,56.35,56.2,56.32,1210669.0,49.8719,49.8719,49.7391,49.8453,1210669.0
2019-08-30 09:30:00,56.76,56.98,56.76,56.78,434748.0,50.2347,50.4294,50.2347,50.2524,434748.0
2019-08-30 10:00:00,56.78,56.95,56.75,56.75,396397.0,50.2524,50.4029,50.2259,50.2259,396397.0
2019-08-30 11:00:00,56.75,56.77,56.5,56.63,482523.0,50.2259,50.2436,50.0046,50.1197,482523.0
2019-08-30 12:00:00,56.63,56.78,56.6,56.76,298932.0,50.1197,50.2524,50.0931,50.2347,298932.0
2019-08-30 13:00:00,56.75,56.77,56.64,56.67,198200.0,50.2259,50.2436,50.1285,50.1551,198200.0
2019-08-30 14:00:00,56.68,56.81,56.64,56.68,347372.0,50.1639,50.279,50.1285,50.1639,347372.0
2019-08-30 15:00:00,56.68,56.78,56.58,56.67,2368332.0,50.1639,50.2524,50.0754,50.1551,2368332.0
2019-09-03 09:30:00,56.25,56.37,55.99,56.29,852470.0,49.7834,49.8896,49.5532,49.8188,852470.0
2019-09-03 10:00:00,56.29,56.29,55.86,56.24,1216890.0,49.8188,49.8188,49.4382,49.7745,1216890.0
2019-09-03 11:00:00,56.23,56.25,56.03,56.21,684159.0,49.7657,49.7834,49.5886,49.748,684159.0
2019-09-03 12:00:00,56.21,56.28,56.14,56.19,278814.0,49.748,49.8099,49.686,49.7303,278814.0
2019-09-03 13:00:00,56.19,56.24,56.07,56.1,251671.0,49.7303,49.7745,49.624,49.6506,251671.0
2019-09-03 14:00:00,56.1,56.14,56.02,56.13,552140.0,49.6506,49.686,49.5798,49.6772,552140.0
2019-09-03 15:00:00,56.14,56.3,56.1,56.27,1223241.0,49.686,49.8276,49.6506,49.8011,1223241.0
2019-09-04 09:30:00,56.8,56.97,56.66,56.73,1248875.0,50.2701,50.4206,50.1462,50.2082,1248875.0
2019-09-04 10:00:00,56.73,56.81,56.56,56.63,643389.0,50.2082,50.279,50.0577,50.1197,643389.0
2019-09-04 11:00:00,56.63,56.75,56.58,56.71,484594.0,50.1197,50.2259,50.0754,50.1905,484594.0
2019-09-04 12:00:00,56.71,56.79,56.63,56.76,702696.0,50.1905,50.2613,50.1197,50.2347,702696.0
2019-09-04 13:00:00,56.76,56.81,56.71,56.74,331692.0,50.2347,50.279,50.1905,50.217,331692.0
2019-09-04 14:00:00,56.73,56.82,56.69,56.79,398920.0,50.2082,50.2878,50.1728,50.2613,398920.0
2019-09-04 15:00:00,56.79,56.88,56.75,56.88,1327968.0,50.2613,50.3409,50.2259,50.3409,1327968.0
2019-09-05 09:30:00,57.34,57.55,57.21,57.22,885639.0,50.748,50.9339,50.633,50.6418,885639.0
2019-09-05 10:00:00,57.22,57.47,57.13,57.17,1147815.0,50.6418,50.8631,50.5622,50.5976,1147815.0
2019-09-05 11:00:00,57.17,57.23,57.09,57.1,524985.0,50.5976,50.6507,50.5268,50.5356,524985.0
2019-09-05 12:00:00,57.09,57.15,57.02,57.08,366021.0,50.5268,50.5799,50.4648,50.5179,366021.0
2019-09-05 13:00:00,57.08,57.17,57.05,57.13,357017.0,50.5179,50.5976,50.4914,50.5622,357017.0
2019-09-05 14:00:00,57.13,57.17,57.04,57.17,465505.0,50.5622,50.5976,50.4825,50.5976,465505.0
2019-09-05 15:00:00,57.17,57.28,56.97,57.0,1453857.0,50.5976,50.6949,50.4206,50.4471,1453857.0
2019-09-06 09:30:00,57.13,57.2,56.89,57.11,476465.0,50.5622,50.6241,50.3498,50.5445,476465.0
2019-09-06 10:00:00,57.12,57.24,57.09,57.22,437643.0,50.5533,50.6595,50.5268,50.6418,437643.0
2019-09-06 11:00:00,57.22,57.27,57.18,57.21,356687.0,50.6418,50.6861,50.6064,50.633,356687.0
2019-09-06 12:00:00,57.21,57.39,57.21,57.34,198127.0,50.633,50.7923,50.633,50.748,198127.0
2019-09-06 13:00:00,57.33,57.37,57.28,57.31,182759.0,50.7392,50.7746,50.6949,50.7215,182759.0
2019-09-06 14:00:00,57.31,57.33,57.27,57.32,428356.0,50.7215,50.7392,50.6861,50.7303,428356.0
2019-09-06 15:00:00,57.32,57.37,57.21,57.25,926157.0,50.7303,50.7746,50.633,50.6684,926157.0
2019-09-09 09:30:00,57.36,57.39,57.17,57.19,627808.0,50.7657,50.7923,50.5976,50.6153,627808.0
2019-09-09 10:00:00,57.19,57.32,57.14,57.18,485408.0,50.6153,50.7303,50.571,50.6064,485408.0
2019-09-09 11:00:00,57.17,57.21,56.98,57.03,294636.0,50.5976,50.633,50.4294,50.4737,294636.0
2019-09-09 12:00:00,57.03,57.08,56.91,57.01,477249.0,50.4737,50.5179,50.3675,50.456,477249.0
2019-09-09 13:00:00,57.01,57.02,56.85,56.91,225205.0,50.456,50.4648,50.3144,50.3675,225205.0
2019-09-09 14:00:00,56.91,56.94,56.83,56.87,266336.0,50.3675,50.394,50.2967,50.3321,266336.0
2019-09-09 15:00:00,56.86,57.0,56.83,56.96,1437806.0,50.3232,50.4471,50.2967,50.4117,1437806.0
2019-09-10 09:30:00,56.89,57.05,56.79,56.99,981257.0,50.3498,50.4914,50.2613,50.4383,981257.0
2019-09-10 10:00:00,56.99,57.14,56.92,57.07,836976.0,50.4383,50.571,50.3763,50.5091,836976.0
2019-09-10 11:00:00,57.06,57.3,57.06,57.24,464953.0,50.5002,50.7126,50.5002,50.6595,464953.0
2019-09-10 12:00:00,57.24,57.33,57.12,57.31,725633.0,50.6595,50.7392,50.5533,50.7215,725633.0
2019-09-10 13:00:00,57.32,57.35,57.26,57.32,385995.0,50.7303,50.7569,50.6772,50.7303,385995.0
2019-09-10 14:00:00,57.32,57.34,57.21,57.33,264783.0,50.7303,50.748,50.633,50.7392,264783.0
2019-09-10 15:00:00,57.33,57.51,57.31,57.5,900639.0,50.7392,50.8985,50.7215,50.8897,900639.0
2019-09-11 09:30:00,57.63,57.7,57.24,57.6,913681.0,51.0047,51.0667,50.6595,50.9782,913681.0
2019-09-11 10:00:00,57.61,57.8,57.49,57.79,1080344.0,50.987,51.1552,50.8808,51.1463,1080344.0
2019-09-11 11:00:00,57.79,57.79,57.61,57.71,683623.0,51.1463,51.1463,50.987,51.0755,683623.0
2019-09-11 12:00:00,57.71,57.88,57.7,57.87,378029.0,51.0755,51.226,51.0667,51.2171,378029.0
2019-09-11 13:00:00,57.87,57.93,57.82,57.84,408665.0,51.2171,51.2702,51.1729,51.1906,408665.0
2019-09-11 14:00:00,57.84,57.94,57.81,57.89,315698.0,51.1906,51.2791,51.164,51.2348,315698.0
2019-09-11 15:00:00,57.88,58.08,57.88,58.06,1162925.0,51.226,51.403,51.226,51.3853,1162925.0
2019-09-12 09:30:00,58.45,58.54,58.06,58.26,987162.0,51.7304,51.8101,51.3853,51.5623,987162.0
2019-09-12 10:00:00,58.27,58.68,58.16,58.29,4715365.0,51.5711,51.934,51.4738,51.5888,4715365.0
2019-09-12 11:00:00,58.28,58.6,58.27,58.55,654583.0,51.58,51.8632,51.5711,51.8189,654583.0
2019-09-12 12:00:00,58.55,58.58,58.43,58.57,301993.0,51.8189,51.8455,51.7127,51.8366,301993.0
2019-09-12 13:00:00,58.58,58.65,58.54,58.63,394938.0,51.8455,51.9074,51.8101,51.8897,394938.0
2019-09-12 14:00:00,58.64,58.74,58.59,58.63,391476.0,51.8986,51.9871,51.8543,51.8897,391476.0
2019-09-12 15:00:00,58.63,58.64,58.48,58.5,1467130.0,51.8897,51.8986,51.757,51.7747,1467130.0
2019-09-13 09:30:00,58.87,58.97,58.81,58.87,1009274.0,52.1022,52.1907,52.0491,52.1022,1009274.0
2019-09-13 10:00:00,58.87,59.17,58.83,59.14,879861.0,52.1022,52.3677,52.0668,52.3411,879861.0
2019-09-13 11:00:00,59.14,59.32,59.13,59.25,520615.0,52.3411,52.5004,52.3323,52.4385,520615.0
2019-09-13 12:00:00,59.24,59.32,59.19,59.22,342489.0,52.4296,52.5004,52.3854,52.4119,342489.0
2019-09-13 13:00:00,59.22,59.28,59.15,59.23,483218.0,52.4119,52.465,52.35,52.4208,483218.0
2019-09-13 14:00:00,59.24,59.31,59.17,59.21,363988.0,52.4296,52.4916,52.3677,52.4031,363988.0
2019-09-13 15:00:00,59.21,59.25,59.12,59.15,1233862.0,52.4031,52.4385,52.3234,52.35,1233862.0
2019-09-16 09:30:00,58.96,59.06,58.48,58.5,773878.0,52.1818,52.2703,51.757,51.7747,773878.0
2019-09-16 10:00:00,58.49,58.61,58.23,58.32,1203717.0,51.7658,51.872,51.5357,51.6154,1203717.0
2019-09-16 11:00:00,58.32,58.49,58.21,58.21,389496.0,51.6154,51.7658,51.518,51.518,389496.0
2019-09-16 12:00:00,58.21,58.28,58.18,58.23,368434.0,51.518,51.58,51.4915,51.5357,368434.0
2019-09-16 13:00:00,58.23,58.29,58.17,58.22,298564.0,51.5357,51.5888,51.4826,51.5269,298564.0
2019-09-16 14:00:00,58.22,58.28,58.14,58.17,287082.0,51.5269,51.58,51.4561,51.4826,287082.0
2019-09-16 15:00:00,58.17,58.24,58.11,58.18,747845.0,51.4826,51.5446,51.4295,51.4915,747845.0
2019-09-17 09:30:00,58.14,58.43,57.96,58.38,790490.0,51.4561,51.7127,51.2968,51.6685,790490.0
2019-09-17 10:00:00,58.37,58.64,58.34,58.63,776804.0,51.6596,51.8986,51.6331,51.8897,776804.0
2019-09-17 11:00:00,58.63,58.69,58.49,58.6,575151.0,51.8897,51.9428,51.7658,51.8632,575151.0
2019-09-17 12:00:00,58.6,58.62,58.49,58.52,182333.0,51.8632,51.8809,51.7658,51.7924,182333.0
2019-09-17 13:00:00,58.52,58.72,58.49,58.69,206542.0,51.7924,51.9694,51.7658,51.9428,206542.0
2019-09-17 14:00:00,58.69,58.75,58.61,58.73,204790.0,51.9428,51.9959,51.872,51.9782,204790.0
2019-09-17 15:00:00,58.73,58.76,58.58,58.63,912991.0,51.9782,52.0048,51.8455,51.8897,912991.0
2019-09-18 09:30:00,58.66,58.68,58.36,58.54,574468.0,51.9163,51.934,51.6508,51.8101,574468.0
2019-09-18 10:00:00,58.54,58.76,58.52,58.73,486418.0,51.8101,52.0048,51.7924,51.9782,486418.0
2019-09-18 11:00:00,58.73,58.73,58.56,58.59,226031.0,51.9782,51.9782,51.8278,51.8543,226031.0
2019-09-18 12:00:00,58.6,58.65,58.59,58.63,83548.0,51.8632,51.9074,51.8543,51.8897,83548.0
2019-09-18 13:00:00,58.63,58.71,58.57,58.67,262242.0,51.8897,51.9605,51.8366,51.9251,262242.0
2019-09-18 14:00:00,58.65,58.74,58.14,58.29,863018.0,51.9074,51.9871,51.4561,51.5888,863018.0
2019-09-18 15:00:00,58.29,58.7,58.27,58.67,1166738.0,51.5888,51.9517,51.5711,51.9251,1166738.0
2019-09-19 09:30:00,58.81,59.06,58.66,58.79,569719.0,52.0491,52.2703,51.9163,52.0314,569719.0
2019-09-19 10:00:00,58.79,59.0,58.78,58.93,432094.0,52.0314,52.2172,52.0225,52.1553,432094.0
2019-09-19 11:00:00,58.93,59.11,58.91,59.09,345308.0,52.1553,52.3146,52.1376,52.2969,345308.0
2019-09-19 12:00:00,59.09,59.11,58.96,59.07,209584.0,52.2969,52.3146,52.1818,52.2792,209584.0
2019-09-19 13:00:00,59.06,59.1,58.95,58.99,212240.0,52.2703,52.3057,52.173,52.2084,212240.0
2019-09-19 14:00:00,58.99,59.03,58.88,58.92,190150.0,52.2084,52.2438,52.111,52.1464,190150.0
2019-09-19 15:00:00,58.91,58.92,58.68,58.75,1014263.0,52.1376,52.1464,51.934,51.9959,1014263.0
2019-09-20 09:30:00,58.69,58.8,58.54,58.54,416686.0,52.2049,52.3028,52.0715,52.0715,416686.0
2019-09-20 10:00:00,58.54,58.69,58.53,58.61,491629.0,52.0715,52.2049,52.0626,52.1337,491629.0
2019-09-20 11:00:00,58.62,58.73,58.52,58.58,230919.0,52.1426,52.2405,52.0537,52.1071,230919.0
2019-09-20 12:00:00,58.58,58.63,58.54,58.58,181475.0,52.1071,52.1515,52.0715,52.1071,181475.0
2019-09-20 13:00:00,58.58,58.58,58.08,58.31,1267508.0,52.1071,52.1071,51.6623,51.8669,1267508.0
2019-09-20 14:00:00,58.33,58.45,58.3,58.41,343202.0,51.8847,51.9914,51.858,51.9558,343202.0
2019-09-20 15:00:00,58.4,58.52,58.21,58.35,1741501.0,51.947,52.0537,51.7779,51.9025,1741501.0
2019-09-23 09:30:00,57.94,58.37,57.93,58.27,702605.0,51.5378,51.9203,51.5289,51.8313,702605.0
2019-09-23 10:00:00,58.26,58.27,58.12,58.18,616091.0,51.8224,51.8313,51.6979,51.7513,616091.0
2019-09-23 11:00:00,58.19,58.29,58.18,58.25,231762.0,51.7602,51.8491,51.7513,51.8135,231762.0
2019-09-23 12:00:00,58.25,58.32,58.21,58.24,194143.0,51.8135,51.8758,51.7779,51.8046,194143.0
2019-09-23 13:00:00,58.25,58.29,58.2,58.29,155982.0,51.8135,51.8491,51.7691,51.8491,155982.0
2019-09-23 14:00:00,58.29,58.33,58.26,58.28,155027.0,51.8491,51.8847,51.8224,51.8402,155027.0
2019-09-23 15:00:00,58.27,58.38,58.21,58.22,681110.0,51.8313,51.9292,51.7779,51.7868,681110.0
2019-09-24 09:30:00,58.32,58.45,58.18,58.3,434338.0,51.8758,51.9914,51.7513,51.858,434338.0
2019-09-24 10:00:00,58.29,58.32,58.1,58.19,621432.0,51.8491,51.8758,51.6801,51.7602,621432.0
2019-09-24 11:00:00,58.19,58.19,57.96,58.01,457488.0,51.7602,51.7602,51.5556,51.6,457488.0
2019-09-24 12:00:00,58.01,58.07,57.65,57.67,722347.0,51.6,51.6534,51.2798,51.2976,722347.0
2019-09-24 13:00:00,57.67,57.73,57.57,57.64,465738.0,51.2976,51.351,51.2087,51.2709,465738.0
2019-09-24 14:00:00,57.64,57.85,57.52,57.68,1284738.0,51.2709,51.4577,51.1642,51.3065,1284738.0
2019-09-24 15:00:00,57.67,57.75,57.54,57.69,1510527.0,51.2976,51.3688,51.182,51.3154,1510527.0
2019-09-25 09:30:00,57.7,57.82,57.51,57.54,642043.0,51.3243,51.431,51.1553,51.182,642043.0
2019-09-25 10:00:00,57.54,57.77,57.45,57.76,1386429.0,51.182,51.3866,51.1019,51.3777,1386429.0
2019-09-25 11:00:00,57.77,57.84,57.72,57.77,499240.0,51.3866,51.4488,51.3421,51.3866,499240.0
2019-09-25 12:00:00,57.77,57.9,57.72,57.85,361935.0,51.3866,51.5022,51.3421,51.4577,361935.0
2019-09-25 13:00:00,57.87,57.87,57.76,57.87,110446.0,51.4755,51.4755,51.3777,51.4755,110446.0
2019-09-25 14:00:00,57.87,57.97,57.86,57.96,286807.0,51.4755,51.5645,51.4666,51.5556,286807.0
2019-09-25 15:00:00,57.96,58.11,57.93,58.0,670474.0,51.5556,51.689,51.5289,51.5912,670474.0
2019-09-26 09:30:00,58.07,58.07,57.76,57.76,444105.0,51.6534,51.6534,51.3777,51.3777,444105.0
2019-09-26 10:00:00,57.77,57.86,57.69,57.8,706998.0,51.3866,51.4666,51.3154,51.4132,706998.0
2019-09-26 11:00:00,57.81,57.81,57.62,57.64,403479.0,51.4221,51.4221,51.2531,51.2709,403479.0
2019-09-26 12:00:00,57.62,57.83,57.61,57.78,438961.0,51.2531,51.4399,51.2442,51.3955,438961.0
2019-09-26 13:00:00,57.78,57.85,57.7,57.84,193577.0,51.3955,51.4577,51.3243,51.4488,193577.0
2019-09-26 14:00:00,57.85,57.96,57.84,57.92,266480.0,51.4577,51.5556,51.4488,51.52,266480.0
2019-09-26 15:00:00,57.92,58.1,57.86,57.89,1058335.0,51.52,51.6801,51.4666,51.4933,1058335.0
2019-09-27 09:30:00,57.96,58.06,57.82,57.88,459825.0,51.5556,51.6445,51.431,51.4844,459825.0
2019-09-27 10:00:00,57.89,58.18,57.81,58.18,536544.0,51.4933,51.7513,51.4221,51.7513,536544.0
2019-09-27 11:00:00,58.17,58.21,57.61,57.93,1093090.0,51.7424,51.7779,51.2442,51.5289,1093090.0
2019-09-27 12:00:00,57.93,57.94,57.69,57.69,545273.0,51.5289,51.5378,51.3154,51.3154,545273.0
2019-09-27 13:00:00,57.69,57.81,57.65,57.75,392508.0,51.3154,51.4221,51.2798,51.3688,392508.0
2019-09-27 14:00:00,57.75,57.75,57.48,57.55,479186.0,51.3688,51.3688,51.1286,51.1909,479186.0
2019-09-27 15:00:00,57.55,57.78,57.48,57.73,1229978.0,51.1909,51.3955,51.1286,51.351,1229978.0
2019-09-30 09:30:00,57.74,57.94,57.73,57.92,413117.0,51.3599,51.5378,51.351,51.52,413117.0
2019-09-30 10:00:00,57.92,58.09,57.83,58.07,376406.0,51.52,51.6712,51.4399,51.6534,376406.0
2019-09-30 11:00:00,58.06,58.16,58.02,58.15,313391.0,51.6445,51.7335,51.6089,51.7246,313391.0
2019-09-30 12:00:00,58.15,58.25,58.14,58.15,199148.0,51.7246,51.8135,51.7157,51.7246,199148.0
2019-09-30 13:00:00,58.16,58.21,58.13,58.15,217472.0,51.7335,51.7779,51.7068,51.7246,217472.0
2019-09-30 14:00:00,58.16,58.28,58.14,58.27,302440.0,51.7335,51.8402,51.7157,51.8313,302440.0
2019-09-30 15:00:00,58.28,58.31,58.16,58.17,1521605.0,51.8402,51.8669,51.7335,51.7424,1521605.0
2019-10-01 09:30:00,58.29,58.49,58.27,58.34,542227.0,51.8491,52.027,51.8313,51.8936,542227.0
2019-10-01 10:00:00,58.33,58.34,57.64,57.65,1646031.0,51.8847,51.8936,51.2709,51.2798,1646031.0
2019-10-01 11:00:00,57.64,57.66,57.37,57.4,762422.0,51.2709,51.2887,51.0308,51.0574,762422.0
2019-10-01 12:00:00,57.4,57.4,57.1,57.11,745821.0,51.0574,51.0574,50.7906,50.7995,745821.0
2019-10-01 13:00:00,57.09,57.11,56.88,56.9,635774.0,50.7817,50.7995,50.5949,50.6127,635774.0
2019-10-01 14:00:00,56.9,57.05,56.82,56.98,519273.0,50.6127,50.7461,50.5415,50.6839,519273.0
2019-10-01 15:00:00,56.98,57.0,56.83,56.84,1236664.0,50.6839,50.7016,50.5504,50.5593,1236664.0
2019-10-02 09:30:00,56.27,56.38,55.91,56.02,1090776.0,50.0523,50.1502,49.7321,49.8299,1090776.0
2019-10-02 10:00:00,56.01,56.16,55.64,55.68,1925141.0,49.821,49.9545,49.4919,49.5275,1925141.0
2019-10-02 11:00:00,55.67,55.77,55.47,55.65,910521.0,49.5186,49.6076,49.3407,49.5008,910521.0
2019-10-02 12:00:00,55.65,55.65,55.28,55.33,511794.0,49.5008,49.5008,49.1717,49.2162,511794.0
2019-10-02 13:00:00,55.32,55.58,55.28,55.51,736562.0,49.2073,49.4386,49.1717,49.3763,736562.0
2019-10-02 14:00:00,55.5,55.76,55.45,55.75,1058631.0,49.3674,49.5987,49.3229,49.5898,1058631.0
2019-10-02 15:00:00,55.76,55.91,55.67,55.78,3352868.0,49.5987,49.7321,49.5186,49.6165,3352868.0
2019-10-03 09:30:00,55.67,55.86,55.59,55.71,1075634.0,49.5186,49.6876,49.4474,49.5542,1075634.0
2019-10-03 10:00:00,55.71,55.72,55.1,55.61,2269286.0,49.5542,49.5631,49.0116,49.4652,2269286.0
2019-10-03 11:00:00,55.61,55.91,55.55,55.62,1468389.0,49.4652,49.7321,49.4119,49.4741,1468389.0
2019-10-03 12:00:00,55.63,55.83,55.57,55.8,689040.0,49.483,49.6609,49.4297,49.6342,689040.0
2019-10-03 13:00:00,55.82,55.9,55.74,55.87,488823.0,49.652,49.7232,49.5809,49.6965,488823.0
2019-10-03 14:00:00,55.86,55.95,55.81,55.83,407094.0,49.6876,49.7677,49.6431,49.6609,407094.0
2019-10-03 15:00:00,55.83,56.02,55.75,56.02,914381.0,49.6609,49.8299,49.5898,49.8299,914381.0
2019-10-04 09:30:00,56.05,56.4,56.05,56.16,914505.0,49.8566,50.1679,49.8566,49.9545,914505.0
2019-10-04 10:00:00,56.15,56.24,56.0,56.11,976796.0,49.9456,50.0256,49.8121,49.91,976796.0
2019-10-04 11:00:00,56.11,56.36,56.07,56.33,530168.0,49.91,50.1324,49.8744,50.1057,530168.0
2019-10-04 12:00:00,56.34,56.4,56.31,56.37,259324.0,50.1146,50.1679,50.0879,50.1413,259324.0
2019-10-04 13:00:00,56.37,56.44,56.34,56.38,357028.0,50.1413,50.2035,50.1146,50.1502,357028.0
2019-10-04 14:00:00,56.38,56.43,56.24,56.24,652140.0,50.1502,50.1946,50.0256,50.0256,652140.0
2019-10-04 15:00:00,56.24,56.34,56.12,56.3,1618002.0,50.0256,50.1146,49.9189,50.079,1618002.0
2019-10-07 09:30:00,56.16,56.21,55.94,56.19,640517.0,49.9545,49.9989,49.7588,49.9812,640517.0
2019-10-07 10:00:00,56.2,56.41,56.14,56.4,474860.0,49.99,50.1768,49.9367,50.1679,474860.0
2019-10-07 11:00:00,56.4,56.62,56.37,56.62,766715.0,50.1679,50.3636,50.1413,50.3636,766715.0
2019-10-07 12:00:00,56.62,56.62,56.52,56.54,369841.0,50.3636,50.3636,50.2747,50.2925,369841.0
2019-10-07 13:00:00,56.54,56.69,56.46,56.68,903885.0,50.2925,50.4259,50.2213,50.417,903885.0
2019-10-07 14:00:00,56.68,56.68,56.29,56.37,576845.0,50.417,50.417,50.0701,50.1413,576845.0
2019-10-07 15:00:00,56.37,56.43,56.11,56.11,1598751.0,50.1413,50.1946,49.91,49.91,1598751.0
2019-10-08 09:30:00,55.71,55.75,55.4,55.41,927060.0,49.5542,49.5898,49.2784,49.2873,927060.0
2019-10-08 10:00:00,55.41,55.55,55.3,55.5,925947.0,49.2873,49.4119,49.1895,49.3674,925947.0
2019-10-08 11:00:00,55.51,55.52,55.11,55.18,691129.0,49.3763,49.3852,49.0205,49.0828,691129.0
2019-10-08 12:00:00,55.18,55.53,55.14,55.32,574798.0,49.0828,49.3941,49.0472,49.2073,574798.0
2019-10-08 13:00:00,55.32,55.46,55.28,55.39,392390.0,49.2073,49.3318,49.1717,49.2695,392390.0
2019-10-08 14:00:00,55.39,55.61,55.27,55.39,1021216.0,49.2695,49.4652,49.1628,49.2695,1021216.0
2019-10-08 15:00:00,55.39,55.54,55.13,55.14,2353206.0,49.2695,49.403,49.0383,49.0472,2353206.0
2019-10-09 09:30:00,55.67,55.77,55.55,55.57,980245.0,49.5186,49.6076,49.4119,49.4297,980245.0
2019-10-09 10:00:00,55.57,55.67,55.39,55.47,572353.0,49.4297,49.5186,49.2695,49.3407,572353.0
2019-10-09 11:00:00,55.48,55.6,55.36,55.55,609992.0,49.3496,49.4563,49.2429,49.4119,609992.0
2019-10-09 12:00:00,55.56,55.71,55.55,55.71,420209.0,49.4208,49.5542,49.4119,49.5542,420209.0
2019-10-09 13:00:00,55.71,55.82,55.63,55.73,464143.0,49.5542,49.652,49.483,49.572,464143.0
2019-10-09 14:00:00,55.73,55.84,55.7,55.84,471234.0,49.572,49.6698,49.5453,49.6698,471234.0
2019-10-09 15:00:00,55.83,55.95,55.69,55.74,2139423.0,49.6609,49.7677,49.5364,49.5809,2139423.0
2019-10-10 09:30:00,55.93,56.12,55.78,56.09,1384987.0,49.7499,49.9189,49.6165,49.8922,1384987.0
2019-10-10 10:00:00,56.07,56.46,56.03,56.44,847519.0,49.8744,50.2213,49.8388,50.2035,847519.0
2019-10-10 11:00:00,56.45,56.53,56.39,56.4,467176.0,50.2124,50.2836,50.1591,50.1679,467176.0
2019-10-10 12:00:00,56.4,56.42,56.25,56.33,497608.0,50.1679,50.1857,50.0345,50.1057,497608.0
2019-10-10 13:00:00,56.33,56.35,56.15,56.32,386809.0,50.1057,50.1235,49.9456,50.0968,386809.0
2019-10-10 14:00:00,56.31,56.34,56.1,56.23,886302.0,50.0879,50.1146,49.9011,50.0167,886302.0
2019-10-10 15:00:00,56.22,56.36,56.19,56.27,1485061.0,50.0078,50.1324,49.9812,50.0523,1485061.0
2019-10-11 09:30:00,56.93,57.36,56.86,57.36,1881928.0,50.6394,51.0219,50.5771,51.0219,1881928.0
2019-10-11 10:00:00,57.36,57.63,57.36,57.52,790385.0,51.0219,51.262,51.0219,51.1642,790385.0
2019-10-11 11:00:00,57.51,57.88,57.5,57.68,1176816.0,51.1553,51.4844,51.1464,51.3065,1176816.0
2019-10-11 12:00:00,57.68,57.73,57.47,57.68,1141524.0,51.3065,51.351,51.1197,51.3065,1141524.0
2019-10-11 13:00:00,57.68,57.74,57.54,57.73,781270.0,51.3065,51.3599,51.182,51.351,781270.0
2019-10-11 14:00:00,57.73,57.74,57.59,57.69,301040.0,51.351,51.3599,51.2265,51.3154,301040.0
2019-10-11 15:00:00,57.69,57.73,57.3,57.34,2313259.0,51.3154,51.351,50.9685,51.0041,2313259.0
2019-10-14 09:30:00,57.15,57.2,56.98,57.15,391570.0,50.8351,50.8795,50.6839,50.8351,391570.0
2019-10-14 10:00:00,57.14,57.29,57.12,57.27,335271.0,50.8262,50.9596,50.8084,50.9418,335271.0
2019-10-14 11:00:00,57.28,57.3,57.15,57.21,229162.0,50.9507,50.9685,50.8351,50.8884,229162.0
2019-10-14 12:00:00,57.22,57.27,57.13,57.16,209987.0,50.8973,50.9418,50.8173,50.844,209987.0
2019-10-14 13:00:00,57.15,57.17,57.07,57.14,410365.0,50.8351,50.8529,50.7639,50.8262,410365.0
2019-10-14 14:00:00,57.14,57.18,57.03,57.05,325313.0,50.8262,50.8618,50.7283,50.7461,325313.0
2019-10-14 15:00:00,57.04,57.06,56.91,56.93,1247030.0,50.7372,50.755,50.6216,50.6394,1247030.0
2019-10-15 09:30:00,57.23,57.29,57.04,57.08,919779.0,50.9062,50.9596,50.7372,50.7728,919779.0
2019-10-15 10:00:00,57.08,57.61,57.04,57.57,830581.0,50.7728,51.2442,50.7372,51.2087,830581.0
2019-10-15 11:00:00,57.58,57.62,57.43,57.48,706542.0,51.2176,51.2531,51.0841,51.1286,706542.0
2019-10-15 12:00:00,57.48,57.61,57.45,57.6,241287.0,51.1286,51.2442,51.1019,51.2353,241287.0
2019-10-15 13:00:00,57.6,57.61,57.53,57.59,234120.0,51.2353,51.2442,51.1731,51.2265,234120.0
2019-10-15 14:00:00,57.59,57.59,57.41,57.44,322387.0,51.2265,51.2265,51.0663,51.093,322387.0
2019-10-15 15:00:00,57.43,57.44,57.28,57.31,1037380.0,51.0841,51.093,50.9507,50.9774,1037380.0
2019-10-16 09:30:00,57.35,57.54,57.31,57.42,561473.0,51.013,51.182,50.9774,51.0752,561473.0
2019-10-16 10:00:00,57.41,57.88,57.35,57.87,528740.0,51.0663,51.4844,51.013,51.4755,528740.0
2019-10-16 11:00:00,57.87,57.87,57.74,57.75,369907.0,51.4755,51.4755,51.3599,51.3688,369907.0
2019-10-16 12:00:00,57.75,57.77,57.63,57.64,362858.0,51.3688,51.3866,51.262,51.2709,362858.0
2019-10-16 13:00:00,57.64,57.64,57.43,57.44,611065.0,51.2709,51.2709,51.0841,51.093,611065.0
2019-10-16 14:00:00,57.44,57.58,57.43,57.52,290282.0,51.093,51.2176,51.0841,51.1642,290282.0
2019-10-16 15:00:00,57.52,57.53,57.41,57.47,777408.0,51.1642,51.1731,51.0663,51.1197,777408.0
2019-10-17 09:30:00,57.74,58.0,57.68,57.98,396078.0,51.3599,51.5912,51.3065,51.5734,396078.0
2019-10-17 10:00:00,57.99,58.05,57.75,57.79,501372.0,51.5823,51.6356,51.3688,51.4044,501372.0
2019-10-17 11:00:00,57.79,57.82,57.62,57.64,379137.0,51.4044,51.431,51.2531,51.2709,379137.0
2019-10-17 12:00:00,57.65,57.67,57.51,57.66,357554.0,51.2798,51.2976,51.1553,51.2887,357554.0
2019-10-17 13:00:00,57.66,57.7,57.61,57.62,283103.0,51.2887,51.3243,51.2442,51.2531,283103.0
2019-10-17 14:00:00,57.62,57.69,57.54,57.67,272809.0,51.2531,51.3154,51.182,51.2976,272809.0
2019-10-17 15:00:00,57.67,57.68,57.53,57.59,557015.0,51.2976,51.3065,51.1731,51.2265,557015.0
2019-10-18 09:30:00,57.46,57.76,57.46,57.69,377425.0,51.1108,51.3777,51.1108,51.3154,377425.0
2019-10-18 10:00:00,57.7,57.7,57.3,57.46,538553.0,51.3243,51.3243,50.9685,51.1108,538553.0
2019-10-18 11:00:00,57.46,57.57,57.44,57.47,368317.0,51.1108,51.2087,51.093,51.1197,368317.0
2019-10-18 12:00:00,57.45,57.54,57.28,57.51,322951.0,51.1019,51.182,50.9507,51.1553,322951.0
2019-10-18 13:00:00,57.51,57.71,57.51,57.69,134858.0,51.1553,51.3332,51.1553,51.3154,134858.0
2019-10-18 14:00:00,57.69,57.72,57.61,57.63,177583.0,51.3154,51.3421,51.2442,51.262,177583.0
2019-10-18 15:00:00,57.64,57.66,57.51,57.51,806726.0,51.2709,51.2887,51.1553,51.1553,806726.0
2019-10-21 09:30:00,57.77,57.95,57.69,57.71,418620.0,51.3866,51.5467,51.3154,51.3332,418620.0
2019-10-21 10:00:00,57.72,57.72,57.54,57.63,520583.0,51.3421,51.3421,51.182,51.262,520583.0
2019-10-21 11:00:00,57.65,57.65,57.45,57.5,270112.0,51.2798,51.2798,51.1019,51.1464,270112.0
2019-10-21 12:00:00,57.5,57.59,57.42,57.53,184724.0,51.1464,51.2265,51.0752,51.1731,184724.0
2019-10-21 13:00:00,57.54,57.54,57.44,57.46,171708.0,51.182,51.182,51.093,51.1108,171708.0
2019-10-21 14:00:00,57.46,57.52,57.44,57.47,160981.0,51.1108,51.1642,51.093,51.1197,160981.0
2019-10-21 15:00:00,57.48,57.49,57.32,57.33,611272.0,51.1286,51.1375,50.9863,50.9952,611272.0
2019-10-22 09:30:00,57.29,57.37,56.93,57.05,973697.0,50.9596,51.0308,50.6394,50.7461,973697.0
2019-10-22 10:00:00,57.05,57.08,56.84,57.05,461413.0,50.7461,50.7728,50.5593,50.7461,461413.0
2019-10-22 11:00:00,57.04,57.36,57.04,57.32,355131.0,50.7372,51.0219,50.7372,50.9863,355131.0
2019-10-22 12:00:00,57.32,57.48,57.32,57.36,191894.0,50.9863,51.1286,50.9863,51.0219,191894.0
2019-10-22 13:00:00,57.36,57.4,57.29,57.39,313221.0,51.0219,51.0574,50.9596,51.0486,313221.0
2019-10-22 14:00:00,57.38,57.46,57.19,57.2,527250.0,51.0397,51.1108,50.8707,50.8795,527250.0
2019-10-22 15:00:00,57.21,57.35,57.08,57.1,919978.0,50.8884,51.013,50.7728,50.7906,919978.0
2019-10-23 09:30:00,57.3,57.53,57.24,57.47,721632.0,50.9685,51.1731,50.9151,51.1197,721632.0
2019-10-23 10:00:00,57.47,57.55,57.37,57.42,657295.0,51.1197,51.1909,51.0308,51.0752,657295.0
2019-10-23 11:00:00,57.41,57.59,57.41,57.57,497861.0,51.0663,51.2265,51.0663,51.2087,497861.0
2019-10-23 12:00:00,57.57,57.7,57.55,57.6,226309.0,51.2087,51.3243,51.1909,51.2353,226309.0
2019-10-23 13:00:00,57.59,57.61,57.48,57.48,200447.0,51.2265,51.2442,51.1286,51.1286,200447.0
2019-10-23 14:00:00,57.48,57.52,57.32,57.34,205853.0,51.1286,51.1642,50.9863,51.0041,205853.0
2019-10-23 15:00:00,57.34,57.51,57.33,57.47,1104697.0,51.0041,51.1553,50.9952,51.1197,1104697.0
2019-10-24 09:30:00,57.67,57.99,57.65,57.74,770427.0,51.2976,51.5823,51.2798,51.3599,770427.0
2019-10-24 10:00:00,57.74,57.76,57.49,57.53,536347.0,51.3599,51.3777,51.1375,51.1731,536347.0
2019-10-24 11:00:00,57.52,57.59,57.46,57.55,488822.0,51.1642,51.2265,51.1108,51.1909,488822.0
2019-10-24 12:00:00,57.55,57.61,57.32,57.37,1144022.0,51.1909,51.2442,50.9863,51.0308,1144022.0
2019-10-24 13:00:00,57.38,57.5,57.37,57.44,267830.0,51.0397,51.1464,51.0308,51.093,267830.0
2019-10-24 14:00:00,57.44,57.64,57.42,57.6,256708.0,51.093,51.2709,51.0752,51.2353,256708.0
2019-10-24 15:00:00,57.6,57.69,57.57,57.64,818332.0,51.2353,51.3154,51.2087,51.2709,818332.0
2019-10-25 09:30:00,57.64,57.9,57.58,57.86,574806.0,51.2709,51.5022,51.2176,51.4666,574806.0
2019-10-25 10:00:00,57.85,58.23,57.84,58.21,802443.0,51.4577,51.7957,51.4488,51.7779,802443.0
2019-10-25 11:00:00,58.21,58.4,58.2,58.31,494056.0,51.7779,51.947,51.7691,51.8669,494056.0
2019-10-25 12:00:00,58.32,58.33,58.17,58.17,266609.0,51.8758,51.8847,51.7424,51.7424,266609.0
2019-10-25 13:00:00,58.18,58.33,58.18,58.27,191207.0,51.7513,51.8847,51.7513,51.8313,191207.0
2019-10-25 14:00:00,58.27,58.33,58.13,58.32,373056.0,51.8313,51.8847,51.7068,51.8758,373056.0
2019-10-25 15:00:00,58.31,58.38,58.23,58.25,1003563.0,51.8669,51.9292,51.7957,51.8135,1003563.0
2019-10-28 09:30:00,58.49,58.74,58.45,58.66,430744.0,52.027,52.2494,51.9914,52.1782,430744.0
2019-10-28 10:00:00,58.66,58.67,58.43,58.44,531244.0,52.1782,52.1871,51.9736,51.9825,531244.0
2019-10-28 11:00:00,58.43,58.44,58.25,58.34,361321.0,51.9736,51.9825,51.8135,51.8936,361321.0
2019-10-28 12:00:00,58.34,58.44,58.29,58.37,191894.0,51.8936,51.9825,51.8491,51.9203,191894.0
2019-10-28 13:00:00,58.37,58.48,58.36,58.46,207997.0,51.9203,52.0181,51.9114,52.0003,207997.0
2019-10-28 14:00:00,58.46,58.58,58.45,58.48,224893.0,52.0003,52.1071,51.9914,52.0181,224893.0
2019-10-28 15:00:00,58.49,58.51,58.39,58.42,920312.0,52.027,52.0448,51.9381,51.9647,920312.0
2019-10-29 09:30:00,58.18,58.44,58.04,58.36,521891.0,51.7513,51.9825,51.6267,51.9114,521891.0
2019-10-29 10:00:00,58.35,58.84,58.34,58.84,500729.0,51.9025,52.3383,51.8936,52.3383,500729.0
2019-10-29 11:00:00,58.85,58.88,58.69,58.72,318254.0,52.3472,52.3739,52.2049,52.2316,318254.0
2019-10-29 12:00:00,58.71,59.05,58.65,59.02,323655.0,52.2227,52.5251,52.1693,52.4984,323655.0
2019-10-29 13:00:00,59.02,59.07,58.92,59.0,411790.0,52.4984,52.5429,52.4095,52.4807,411790.0
2019-10-29 14:00:00,59.0,59.0,58.79,58.8,230301.0,52.4807,52.4807,52.2939,52.3028,230301.0
2019-10-29 15:00:00,58.8,58.85,58.76,58.81,844980.0,52.3028,52.3472,52.2672,52.3116,844980.0
2019-10-30 09:30:00,58.62,58.73,58.36,58.5,446341.0,52.1426,52.2405,51.9114,52.0359,446341.0
2019-10-30 10:00:00,58.49,58.53,58.34,58.46,846266.0,52.027,52.0626,51.8936,52.0003,846266.0
2019-10-30 11:00:00,58.46,58.51,58.35,58.49,197610.0,52.0003,52.0448,51.9025,52.027,197610.0
2019-10-30 12:00:00,58.49,58.64,58.49,58.58,211364.0,52.027,52.1604,52.027,52.1071,211364.0
2019-10-30 13:00:00,58.57,58.61,58.43,58.44,247628.0,52.0982,52.1337,51.9736,51.9825,247628.0
2019-10-30 14:00:00,58.43,58.71,58.37,58.71,529958.0,51.9736,52.2227,51.9203,52.2227,529958.0
2019-10-30 15:00:00,58.71,58.94,58.7,58.84,2234327.0,52.2227,52.4273,52.2138,52.3383,2234327.0
2019-10-31 09:30:00,58.78,58.9,58.61,58.63,476378.0,52.285,52.3917,52.1337,52.1515,476378.0
2019-10-31 10:00:00,58.61,58.64,58.06,58.38,559380.0,52.1337,52.1604,51.6445,51.9292,559380.0
2019-10-31 11:00:00,58.37,58.39,58.15,58.22,378236.0,51.9203,51.9381,51.7246,51.7868,378236.0
2019-10-31 12:00:00,58.21,58.21,58.05,58.07,343468.0,51.7779,51.7779,51.6356,51.6534,343468.0
2019-10-31 13:00:00,58.08,58.15,58.02,58.02,272050.0,51.6623,51.7246,51.6089,51.6089,272050.0
2019-10-31 14:00:00,58.02,58.05,57.87,57.92,394421.0,51.6089,51.6356,51.4755,51.52,394421.0
2019-10-31 15:00:00,57.92,58.19,57.91,58.17,2599960.0,51.52,51.7602,51.5111,51.7424,2599960.0
2019-11-01 09:30:00,58.49,58.84,58.43,58.81,656491.0,52.027,52.3383,51.9736,52.3116,656491.0
2019-11-01 10:00:00,58.81,58.92,58.71,58.87,543586.0,52.3116,52.4095,52.2227,52.365,543586.0
2019-11-01 11:00:00,58.87,58.98,58.77,58.94,312019.0,52.365,52.4629,52.2761,52.4273,312019.0
2019-11-01 12:00:00,58.94,58.98,58.85,58.87,269797.0,52.4273,52.4629,52.3472,52.365,269797.0
2019-11-01 13:00:00,58.86,58.96,58.81,58.87,323492.0,52.3561,52.4451,52.3116,52.365,323492.0
2019-11-01 14:00:00,58.88,59.0,58.85,58.9,192674.0,52.3739,52.4807,52.3472,52.3917,192674.0
2019-11-01 15:00:00,58.9,59.01,58.86,59.0,1291086.0,52.3917,52.4895,52.3561,52.4807,1291086.0
2019-11-04 09:30:00,59.45,59.59,59.19,59.27,530957.0,52.8809,53.0055,52.6497,52.7208,530957.0
2019-11-04 10:00:00,59.29,59.48,59.15,59.48,341761.0,52.7386,52.9076,52.6141,52.9076,341761.0
2019-11-04 11:00:00,59.48,59.54,59.42,59.46,365075.0,52.9076,52.961,52.8542,52.8898,365075.0
2019-11-04 12:00:00,59.46,59.5,59.38,59.48,140900.0,52.8898,52.9254,52.8187,52.9076,140900.0
2019-11-04 13:00:00,59.48,59.5,59.44,59.49,228629.0,52.9076,52.9254,52.872,52.9165,228629.0
2019-11-04 14:00:00,59.49,59.5,59.41,59.47,221728.0,52.9165,52.9254,52.8453,52.8987,221728.0
2019-11-04 15:00:00,59.47,59.52,59.37,59.46,848640.0,52.8987,52.9432,52.8098,52.8898,848640.0
2019-11-05 09:30:00,59.45,59.9,59.39,59.79,574333.0,52.8809,53.2812,52.8276,53.1834,574333.0
2019-11-05 10:00:00,59.79,59.9,59.5,59.58,747684.0,53.1834,53.2812,52.9254,52.9966,747684.0
2019-11-05 11:00:00,59.59,59.63,59.45,59.51,389984.0,53.0055,53.041,52.8809,52.9343,389984.0
2019-11-05 12:00:00,59.5,59.57,59.33,59.55,338437.0,52.9254,52.9877,52.7742,52.9699,338437.0
2019-11-05 13:00:00,59.55,59.66,59.47,59.5,421244.0,52.9699,53.0677,52.8987,52.9254,421244.0
2019-11-05 14:00:00,59.5,59.6,59.48,59.52,197622.0,52.9254,53.0144,52.9076,52.9432,197622.0
2019-11-05 15:00:00,59.51,59.66,59.47,59.6,679710.0,52.9343,53.0677,52.8987,53.0144,679710.0
2019-11-06 09:30:00,59.58,59.58,59.31,59.51,407588.0,52.9966,52.9966,52.7564,52.9343,407588.0
2019-11-06 10:00:00,59.51,59.67,59.51,59.59,360360.0,52.9343,53.0766,52.9343,53.0055,360360.0
2019-11-06 11:00:00,59.6,59.69,59.41,59.47,731487.0,53.0144,53.0944,52.8453,52.8987,731487.0
2019-11-06 12:00:00,59.48,59.53,59.39,59.42,318334.0,52.9076,52.9521,52.8276,52.8542,318334.0
2019-11-06 13:00:00,59.43,59.6,59.34,59.57,231404.0,52.8631,53.0144,52.7831,52.9877,231404.0
2019-11-06 14:00:00,59.57,59.63,59.51,59.59,464445.0,52.9877,53.041,52.9343,53.0055,464445.0
2019-11-06 15:00:00,59.6,59.61,59.46,59.54,597388.0,53.0144,53.0232,52.8898,52.961,597388.0
2019-11-07 09:30:00,59.86,59.93,59.7,59.79,490124.0,53.2456,53.3079,53.1033,53.1834,490124.0
2019-11-07 10:00:00,59.8,59.86,59.7,59.8,530714.0,53.1923,53.2456,53.1033,53.1923,530714.0
2019-11-07 11:00:00,59.8,59.89,59.74,59.88,531397.0,53.1923,53.2723,53.1389,53.2634,531397.0
2019-11-07 12:00:00,59.89,59.99,59.82,59.86,295276.0,53.2723,53.3613,53.21,53.2456,295276.0
2019-11-07 13:00:00,59.86,59.88,59.77,59.85,152039.0,53.2456,53.2634,53.1656,53.2367,152039.0
2019-11-07 14:00:00,59.85,59.96,59.72,59.85,495031.0,53.2367,53.3346,53.1211,53.2367,495031.0
2019-11-07 15:00:00,59.85,59.96,59.82,59.94,1194814.0,53.2367,53.3346,53.21,53.3168,1194814.0
2019-11-08 09:30:00,59.8,60.11,59.77,59.81,708239.0,53.1923,53.468,53.1656,53.2011,708239.0
2019-11-08 10:00:00,59.81,60.18,59.75,60.05,426219.0,53.2011,53.5303,53.1478,53.4146,426219.0
2019-11-08 11:00:00,60.05,60.08,59.91,60.03,201508.0,53.4146,53.4413,53.2901,53.3968,201508.0
2019-11-08 12:00:00,60.03,60.03,59.91,59.98,184168.0,53.3968,53.3968,53.2901,53.3524,184168.0
2019-11-08 13:00:00,59.98,60.0,59.95,59.97,195187.0,53.3524,53.3702,53.3257,53.3435,195187.0
2019-11-08 14:00:00,59.97,60.06,59.95,60.02,230062.0,53.3435,53.4235,53.3257,53.3879,230062.0
2019-11-08 15:00:00,60.01,60.17,60.01,60.17,612359.0,53.3791,53.5214,53.3791,53.5214,612359.0
2019-11-11 09:30:00,59.85,59.92,59.74,59.9,367287.0,53.2367,53.299,53.1389,53.2812,367287.0
2019-11-11 10:00:00,59.9,59.96,59.79,59.9,297992.0,53.2812,53.3346,53.1834,53.2812,297992.0
2019-11-11 11:00:00,59.91,60.12,59.88,60.1,217098.0,53.2901,53.4769,53.2634,53.4591,217098.0
2019-11-11 12:00:00,60.11,60.11,59.96,60.02,223707.0,53.468,53.468,53.3346,53.3879,223707.0
2019-11-11 13:00:00,60.01,60.13,60.0,60.1,283271.0,53.3791,53.4858,53.3702,53.4591,283271.0
2019-11-11 14:00:00,60.09,60.15,60.05,60.12,328485.0,53.4502,53.5036,53.4146,53.4769,328485.0
2019-11-11 15:00:00,60.13,60.15,60.02,60.09,1830593.0,53.4858,53.5036,53.3879,53.4502,1830593.0
2019-11-12 09:30:00,60.27,60.5,60.26,60.48,376497.0,53.6103,53.8149,53.6014,53.7971,376497.0
2019-11-12 10:00:00,60.48,60.6,60.43,60.46,623288.0,53.7971,53.9039,53.7526,53.7793,623288.0
2019-11-12 11:00:00,60.46,60.54,60.28,60.3,975266.0,53.7793,53.8505,53.6192,53.637,975266.0
2019-11-12 12:00:00,60.31,60.33,60.2,60.29,546585.0,53.6459,53.6637,53.5481,53.6281,546585.0
2019-11-12 13:00:00,60.29,60.37,60.22,60.29,281606.0,53.6281,53.6993,53.5658,53.6281,281606.0
2019-11-12 14:00:00,60.28,60.37,60.08,60.11,366475.0,53.6192,53.6993,53.4413,53.468,366475.0
2019-11-12 15:00:00,60.11,60.38,60.1,60.37,1150222.0,53.468,53.7082,53.4591,53.6993,1150222.0
2019-11-13 09:30:00,60.14,60.22,59.97,60.09,395336.0,53.4947,53.5658,53.3435,53.4502,395336.0
2019-11-13 10:00:00,60.09,60.31,60.04,60.23,556578.0,53.4502,53.6459,53.4057,53.5747,556578.0
2019-11-13 11:00:00,60.23,60.36,60.14,60.26,319745.0,53.5747,53.6904,53.4947,53.6014,319745.0
2019-11-13 12:00:00,60.25,60.29,60.15,60.18,241305.0,53.5925,53.6281,53.5036,53.5303,241305.0
2019-11-13 13:00:00,60.18,60.2,59.97,60.02,489234.0,53.5303,53.5481,53.3435,53.3879,489234.0
2019-11-13 14:00:00,60.02,60.05,59.92,60.02,416782.0,53.3879,53.4146,53.299,53.3879,416782.0
2019-11-13 15:00:00,60.02,60.11,60.0,60.07,784609.0,53.3879,53.468,53.3702,53.4324,784609.0
2019-11-14 09:30:00,59.9,60.17,59.87,60.16,409296.0,53.2812,53.5214,53.2545,53.5125,409296.0
2019-11-14 10:00:00,60.17,60.4,60.14,60.17,446062.0,53.5214,53.726,53.4947,53.5214,446062.0
2019-11-14 11:00:00,60.17,60.45,60.15,60.26,284841.0,53.5214,53.7704,53.5036,53.6014,284841.0
2019-11-14 12:00:00,60.26,60.29,60.21,60.26,479535.0,53.6014,53.6281,53.557,53.6014,479535.0
2019-11-14 13:00:00,60.26,60.32,60.12,60.22,362414.0,53.6014,53.6548,53.4769,53.5658,362414.0
2019-11-14 14:00:00,60.21,60.36,60.18,60.35,243020.0,53.557,53.6904,53.5303,53.6815,243020.0
2019-11-14 15:00:00,60.35,60.46,60.34,60.41,565140.0,53.6815,53.7793,53.6726,53.7349,565140.0
2019-11-15 09:30:00,60.71,60.81,60.49,60.53,320670.0,54.0017,54.0907,53.806,53.8416,320670.0
2019-11-15 10:00:00,60.51,60.56,60.42,60.44,186299.0,53.8238,53.8683,53.7437,53.7615,186299.0
2019-11-15 11:00:00,60.44,60.63,60.44,60.52,238716.0,53.7615,53.9305,53.7615,53.8327,238716.0
2019-11-15 12:00:00,60.53,60.59,60.45,60.48,311130.0,53.8416,53.895,53.7704,53.7971,311130.0
2019-11-15 13:00:00,60.48,60.5,60.42,60.43,238819.0,53.7971,53.8149,53.7437,53.7526,238819.0
2019-11-15 14:00:00,60.43,60.46,60.4,60.42,227611.0,53.7526,53.7793,53.726,53.7437,227611.0
2019-11-15 15:00:00,60.42,60.43,60.2,60.35,1112220.0,53.7437,53.7526,53.5481,53.6815,1112220.0
2019-11-18 09:30:00,60.11,60.2,60.04,60.13,320635.0,53.468,53.5481,53.4057,53.4858,320635.0
2019-11-18 10:00:00,60.13,60.24,60.11,60.2,403695.0,53.4858,53.5836,53.468,53.5481,403695.0
2019-11-18 11:00:00,60.21,60.39,60.18,60.33,364778.0,53.557,53.7171,53.5303,53.6637,364778.0
2019-11-18 12:00:00,60.33,60.37,60.27,60.29,253569.0,53.6637,53.6993,53.6103,53.6281,253569.0
2019-11-18 13:00:00,60.28,60.3,60.18,60.26,213396.0,53.6192,53.637,53.5303,53.6014,213396.0
2019-11-18 14:00:00,60.26,60.32,60.2,60.23,231568.0,53.6014,53.6548,53.5481,53.5747,231568.0
2019-11-18 15:00:00,60.24,60.27,60.15,60.22,790374.0,53.5836,53.6103,53.5036,53.5658,790374.0
2019-11-19 09:30:00,60.47,60.47,60.2,60.22,380418.0,53.7882,53.7882,53.5481,53.5658,380418.0
2019-11-19 10:00:00,60.22,60.22,59.88,59.93,526398.0,53.5658,53.5658,53.2634,53.3079,526398.0
2019-11-19 11:00:00,59.92,60.24,59.91,60.1,425008.0,53.299,53.5836,53.2901,53.4591,425008.0
2019-11-19 12:00:00,60.1,60.1,60.0,60.05,297830.0,53.4591,53.4591,53.3702,53.4146,297830.0
2019-11-19 13:00:00,60.05,60.18,60.02,60.1,189845.0,53.4146,53.5303,53.3879,53.4591,189845.0
2019-11-19 14:00:00,60.11,60.19,60.06,60.14,283275.0,53.468,53.5392,53.4235,53.4947,283275.0
2019-11-19 15:00:00,60.13,60.14,60.03,60.05,800202.0,53.4858,53.4947,53.3968,53.4146,800202.0
2019-11-20 09:30:00,59.85,59.95,59.78,59.85,334908.0,53.2367,53.3257,53.1745,53.2367,334908.0
2019-11-20 10:00:00,59.85,59.91,59.7,59.87,512936.0,53.2367,53.2901,53.1033,53.2545,512936.0
2019-11-20 11:00:00,59.88,59.96,59.85,59.85,270519.0,53.2634,53.3346,53.2367,53.2367,270519.0
2019-11-20 12:00:00,59.84,59.85,59.35,59.46,780989.0,53.2278,53.2367,52.792,52.8898,780989.0
2019-11-20 13:00:00,59.45,59.55,59.26,59.52,705399.0,52.8809,52.9699,52.7119,52.9432,705399.0
2019-11-20 14:00:00,59.52,59.53,59.38,59.38,573883.0,52.9432,52.9521,52.8187,52.8187,573883.0
2019-11-20 15:00:00,59.37,59.45,59.27,59.34,1646166.0,52.8098,52.8809,52.7208,52.7831,1646166.0
2019-11-21 09:30:00,59.31,59.4,59.21,59.3,530534.0,52.7564,52.8365,52.6674,52.7475,530534.0
2019-11-21 10:00:00,59.31,59.38,59.07,59.36,563339.0,52.7564,52.8187,52.5429,52.8009,563339.0
2019-11-21 11:00:00,59.36,59.37,59.15,59.17,335705.0,52.8009,52.8098,52.6141,52.6319,335705.0
2019-11-21 12:00:00,59.18,59.35,59.17,59.32,224263.0,52.6408,52.792,52.6319,52.7653,224263.0
2019-11-21 13:00:00,59.33,59.36,59.25,59.26,186896.0,52.7742,52.8009,52.703,52.7119,186896.0
2019-11-21 14:00:00,59.26,59.36,59.22,59.3,162845.0,52.7119,52.8009,52.6763,52.7475,162845.0
2019-11-21 15:00:00,59.31,59.31,59.16,59.26,863366.0,52.7564,52.7564,52.623,52.7119,863366.0
2019-11-22 09:30:00,59.36,59.59,59.26,59.57,347528.0,52.8009,53.0055,52.7119,52.9877,347528.0
2019-11-22 10:00:00,59.55,59.59,59.36,59.46,365259.0,52.9699,53.0055,52.8009,52.8898,365259.0
2019-11-22 11:00:00,59.46,59.46,59.28,59.34,317788.0,52.8898,52.8898,52.7297,52.7831,317788.0
2019-11-22 12:00:00,59.34,59.4,59.3,59.37,115679.0,52.7831,52.8365,52.7475,52.8098,115679.0
2019-11-22 13:00:00,59.37,59.46,59.36,59.41,130144.0,52.8098,52.8898,52.8009,52.8453,130144.0
2019-11-22 14:00:00,59.4,59.43,59.38,59.39,204574.0,52.8365,52.8631,52.8187,52.8276,204574.0
2019-11-22 15:00:00,59.39,59.4,59.28,59.33,759197.0,52.8276,52.8365,52.7297,52.7742,759197.0
2019-11-25 09:30:00,59.53,59.62,59.45,59.59,425365.0,52.9521,53.0321,52.8809,53.0055,425365.0
2019-11-25 10:00:00,59.59,59.74,59.58,59.59,460235.0,53.0055,53.1389,52.9966,53.0055,460235.0
2019-11-25 11:00:00,59.6,59.62,59.49,59.57,246816.0,53.0144,53.0321,52.9165,52.9877,246816.0
2019-11-25 12:00:00,59.56,59.62,59.51,59.59,200165.0,52.9788,53.0321,52.9343,53.0055,200165.0
2019-11-25 13:00:00,59.6,59.65,59.58,59.63,219936.0,53.0144,53.0588,52.9966,53.041,219936.0
2019-11-25 14:00:00,59.62,59.67,59.6,59.64,235031.0,53.0321,53.0766,53.0144,53.0499,235031.0
2019-11-25 15:00:00,59.63,59.72,59.62,59.7,989168.0,53.041,53.1211,53.0321,53.1033,989168.0
2019-11-26 09:30:00,59.68,59.87,59.54,59.86,434417.0,53.0855,53.2545,52.961,53.2456,434417.0
2019-11-26 10:00:00,59.86,59.92,59.78,59.87,684760.0,53.2456,53.299,53.1745,53.2545,684760.0
2019-11-26 11:00:00,59.88,60.03,59.86,60.01,383851.0,53.2634,53.3968,53.2456,53.3791,383851.0
2019-11-26 12:00:00,60.01,60.09,59.99,60.04,217110.0,53.3791,53.4502,53.3613,53.4057,217110.0
2019-11-26 13:00:00,60.03,60.04,59.91,59.93,227424.0,53.3968,53.4057,53.2901,53.3079,227424.0
2019-11-26 14:00:00,59.92,59.99,59.87,59.98,517173.0,53.299,53.3613,53.2545,53.3524,517173.0
2019-11-26 15:00:00,59.97,60.06,59.91,60.02,1129995.0,53.3435,53.4235,53.2901,53.3879,1129995.0
2019-11-27 09:30:00,60.09,60.13,59.81,60.05,429073.0,53.4502,53.4858,53.2011,53.4146,429073.0
2019-11-27 10:00:00,60.05,60.1,59.97,60.01,370471.0,53.4146,53.4591,53.3435,53.3791,370471.0
2019-11-27 11:00:00,60.01,60.14,59.92,60.08,338494.0,53.3791,53.4947,53.299,53.4413,338494.0
2019-11-27 12:00:00,60.08,60.13,60.05,60.12,159735.0,53.4413,53.4858,53.4146,53.4769,159735.0
2019-11-27 13:00:00,60.12,60.2,60.09,60.14,231217.0,53.4769,53.5481,53.4502,53.4947,231217.0
2019-11-27 14:00:00,60.14,60.22,60.09,60.22,218777.0,53.4947,53.5658,53.4502,53.5658,218777.0
2019-11-27 15:00:00,60.22,60.31,60.19,60.26,2544178.0,53.5658,53.6459,53.5392,53.6014,2544178.0
2019-11-29 09:30:00,60.05,60.23,59.98,60.04,421173.0,53.4146,53.5747,53.3524,53.4057,421173.0
2019-11-29 10:00:00,60.04,60.1,59.99,60.01,253958.0,53.4057,53.4591,53.3613,53.3791,253958.0
2019-11-29 11:00:00,60.01,60.01,59.84,59.92,397232.0,53.3791,53.3791,53.2278,53.299,397232.0
2019-11-29 12:00:00,59.92,60.06,59.9,60.02,1577583.0,53.299,53.4235,53.2812,53.3879,1577583.0
2019-12-02 09:30:00,59.94,60.04,59.71,60.04,671487.0,53.3168,53.4057,53.1122,53.4057,671487.0
2019-12-02 10:00:00,60.05,60.05,59.65,59.7,1279107.0,53.4146,53.4146,53.0588,53.1033,1279107.0
2019-12-02 11:00:00,59.7,59.77,59.58,59.7,521368.0,53.1033,53.1656,52.9966,53.1033,521368.0
2019-12-02 12:00:00,59.7,59.73,59.56,59.56,516113.0,53.1033,53.13,52.9788,52.9788,516113.0
2019-12-02 13:00:00,59.56,59.72,59.56,59.65,595269.0,52.9788,53.1211,52.9788,53.0588,595269.0
2019-12-02 14:00:00,59.65,59.78,59.64,59.73,213814.0,53.0588,53.1745,53.0499,53.13,213814.0
2019-12-02 15:00:00,59.73,59.73,59.45,59.48,1623190.0,53.13,53.13,52.8809,52.9076,1623190.0
2019-12-03 09:30:00,58.92,58.96,58.62,58.87,1143538.0,52.4095,52.4451,52.1426,52.365,1143538.0
2019-12-03 10:00:00,58.86,58.97,58.71,58.84,1209190.0,52.3561,52.454,52.2227,52.3383,1209190.0
2019-12-03 11:00:00,58.84,58.98,58.77,58.93,683612.0,52.3383,52.4629,52.2761,52.4184,683612.0
2019-12-03 12:00:00,58.94,58.99,58.87,58.89,626956.0,52.4273,52.4718,52.365,52.3828,626956.0
2019-12-03 13:00:00,58.9,59.08,58.89,58.98,457896.0,52.3917,52.5518,52.3828,52.4629,457896.0
2019-12-03 14:00:00,58.98,59.01,58.85,58.9,1018770.0,52.4629,52.4895,52.3472,52.3917,1018770.0
2019-12-03 15:00:00,58.9,59.13,58.87,59.07,2316398.0,52.3917,52.5963,52.365,52.5429,2316398.0
2019-12-04 09:30:00,59.45,59.79,59.45,59.78,755934.0,52.8809,53.1834,52.8809,53.1745,755934.0
2019-12-04 10:00:00,59.77,59.85,59.58,59.68,678870.0,53.1656,53.2367,52.9966,53.0855,678870.0
2019-12-04 11:00:00,59.69,59.7,59.55,59.56,437549.0,53.0944,53.1033,52.9699,52.9788,437549.0
2019-12-04 12:00:00,59.56,59.57,59.44,59.54,218613.0,52.9788,52.9877,52.872,52.961,218613.0
2019-12-04 13:00:00,59.55,59.58,59.5,59.54,282663.0,52.9699,52.9966,52.9254,52.961,282663.0
2019-12-04 14:00:00,59.54,59.6,59.54,59.57,268178.0,52.961,53.0144,52.961,52.9877,268178.0
2019-12-04 15:00:00,59.56,59.58,59.06,59.08,1697272.0,52.9788,52.9966,52.534,52.5518,1697272.0
2019-12-05 09:30:00,59.29,59.34,59.18,59.21,429984.0,52.7386,52.7831,52.6408,52.6674,429984.0
2019-12-05 10:00:00,59.2,59.32,58.99,59.3,825985.0,52.6586,52.7653,52.4718,52.7475,825985.0
2019-12-05 11:00:00,59.3,59.4,59.25,59.32,678866.0,52.7475,52.8365,52.703,52.7653,678866.0
2019-12-05 12:00:00,59.32,59.35,59.27,59.32,167883.0,52.7653,52.792,52.7208,52.7653,167883.0
2019-12-05 13:00:00,59.31,59.47,59.3,59.42,312193.0,52.7564,52.8987,52.7475,52.8542,312193.0
2019-12-05 14:00:00,59.42,59.49,59.31,59.4,468140.0,52.8542,52.9165,52.7564,52.8365,468140.0
2019-12-05 15:00:00,59.4,59.53,59.39,59.48,803208.0,52.8365,52.9521,52.8276,52.9076,803208.0
2019-12-06 09:30:00,60.0,60.15,59.83,60.01,429147.0,53.3702,53.5036,53.2189,53.3791,429147.0
2019-12-06 10:00:00,60.02,60.17,60.01,60.04,692877.0,53.3879,53.5214,53.3791,53.4057,692877.0
2019-12-06 11:00:00,60.04,60.18,60.04,60.07,188560.0,53.4057,53.5303,53.4057,53.4324,188560.0
2019-12-06 12:00:00,60.06,60.19,60.05,60.18,207302.0,53.4235,53.5392,53.4146,53.5303,207302.0
2019-12-06 13:00:00,60.18,60.2,60.07,60.09,210609.0,53.5303,53.5481,53.4324,53.4502,210609.0
2019-12-06 14:00:00,60.08,60.09,59.96,60.0,422053.0,53.4413,53.4502,53.3346,53.3702,422053.0
2019-12-06 15:00:00,60.01,60.16,59.98,60.07,2711170.0,53.3791,53.5125,53.3524,53.4324,2711170.0
2019-12-09 09:30:00,60.16,60.29,60.14,60.22,335450.0,53.5125,53.6281,53.4947,53.5658,335450.0
2019-12-09 10:00:00,60.22,60.31,60.18,60.18,302588.0,53.5658,53.6459,53.5303,53.5303,302588.0
2019-12-09 11:00:00,60.18,60.18,60.06,60.09,241205.0,53.5303,53.5303,53.4235,53.4502,241205.0
2019-12-09 12:00:00,60.09,60.14,59.98,60.04,161870.0,53.4502,53.4947,53.3524,53.4057,161870.0
2019-12-09 13:00:00,60.04,60.05,59.99,60.02,151899.0,53.4057,53.4146,53.3613,53.3879,151899.0
2019-12-09 14:00:00,60.01,60.1,59.9,60.1,332933.0,53.3791,53.4591,53.2812,53.4591,332933.0
2019-12-09 15:00:00,60.09,60.1,59.98,59.99,900102.0,53.4502,53.4591,53.3524,53.3613,900102.0
2019-12-10 09:30:00,59.88,59.88,59.64,59.75,972058.0,53.2634,53.2634,53.0499,53.1478,972058.0
2019-12-10 10:00:00,59.75,59.97,59.72,59.9,431691.0,53.1478,53.3435,53.1211,53.2812,431691.0
2019-12-10 11:00:00,59.91,59.94,59.71,59.74,310755.0,53.2901,53.3168,53.1122,53.1389,310755.0
2019-12-10 12:00:00,59.73,59.75,59.62,59.69,188955.0,53.13,53.1478,53.0321,53.0944,188955.0
2019-12-10 13:00:00,59.69,59.74,59.65,59.69,116468.0,53.0944,53.1389,53.0588,53.0944,116468.0
2019-12-10 14:00:00,59.69,59.77,59.67,59.71,149786.0,53.0944,53.1656,53.0766,53.1122,149786.0
2019-12-10 15:00:00,59.71,59.72,59.51,59.62,1012984.0,53.1122,53.1211,52.9343,53.0321,1012984.0
2019-12-11 09:30:00,59.83,60.12,59.83,60.1,274755.0,53.2189,53.4769,53.2189,53.4591,274755.0
2019-12-11 10:00:00,60.1,60.13,59.93,59.94,321323.0,53.4591,53.4858,53.3079,53.3168,321323.0
2019-12-11 11:00:00,59.94,59.98,59.84,59.86,240151.0,53.3168,53.3524,53.2278,53.2456,240151.0
2019-12-11 12:00:00,59.86,59.89,59.78,59.84,211373.0,53.2456,53.2723,53.1745,53.2278,211373.0
2019-12-11 13:00:00,59.85,59.98,59.83,59.98,188100.0,53.2367,53.3524,53.2189,53.3524,188100.0
2019-12-11 14:00:00,59.97,60.12,59.95,60.11,474064.0,53.3435,53.4769,53.3257,53.468,474064.0
2019-12-11 15:00:00,60.12,60.12,59.99,60.06,1355336.0,53.4769,53.4769,53.3613,53.4235,1355336.0
2019-12-12 09:30:00,60.14,60.59,60.0,60.58,1121321.0,53.4947,53.895,53.3702,53.8861,1121321.0
2019-12-12 10:00:00,60.58,60.92,60.58,60.74,1267284.0,53.8861,54.1885,53.8861,54.0284,1267284.0
2019-12-12 11:00:00,60.75,60.76,60.47,60.58,699286.0,54.0373,54.0462,53.7882,53.8861,699286.0
2019-12-12 12:00:00,60.58,60.71,60.45,60.65,454115.0,53.8861,54.0017,53.7704,53.9483,454115.0
2019-12-12 13:00:00,60.66,60.75,60.63,60.7,320930.0,53.9572,54.0373,53.9305,53.9928,320930.0
2019-12-12 14:00:00,60.7,60.92,60.61,60.85,1119594.0,53.9928,54.1885,53.9128,54.1262,1119594.0
2019-12-12 15:00:00,60.85,60.99,60.82,60.92,1253053.0,54.1262,54.2508,54.0995,54.1885,1253053.0
2019-12-13 09:30:00,60.99,60.99,60.8,60.87,442860.0,54.2508,54.2508,54.0818,54.144,442860.0
2019-12-13 10:00:00,60.86,61.24,60.65,60.65,2239686.0,54.1351,54.4731,53.9483,53.9483,2239686.0
2019-12-13 11:00:00,60.66,60.73,60.45,60.65,636489.0,53.9572,54.0195,53.7704,53.9483,636489.0
2019-12-13 12:00:00,60.66,60.68,60.53,60.67,299405.0,53.9572,53.975,53.8416,53.9661,299405.0
2019-12-13 13:00:00,60.67,60.68,60.5,60.59,190994.0,53.9661,53.975,53.8149,53.895,190994.0
2019-12-13 14:00:00,60.59,60.61,60.48,60.49,192423.0,53.895,53.9128,53.7971,53.806,192423.0
2019-12-13 15:00:00,60.49,60.53,60.42,60.43,824093.0,53.806,53.8416,53.7437,53.7526,824093.0
2019-12-16 09:30:00,60.99,61.05,60.74,60.76,843048.0,54.2508,54.3041,54.0284,54.0462,843048.0
2019-12-16 10:00:00,60.76,60.99,60.74,60.94,594070.0,54.0462,54.2508,54.0284,54.2063,594070.0
2019-12-16 11:00:00,60.94,60.98,60.8,60.86,428977.0,54.2063,54.2419,54.0818,54.1351,428977.0
2019-12-16 12:00:00,60.86,60.92,60.78,60.81,303958.0,54.1351,54.1885,54.064,54.0907,303958.0
2019-12-16 13:00:00,60.81,60.85,60.78,60.85,383827.0,54.0907,54.1262,54.064,54.1262,383827.0
2019-12-16 14:00:00,60.85,60.88,60.7,60.71,166849.0,54.1262,54.1529,53.9928,54.0017,166849.0
2019-12-16 15:00:00,60.71,60.79,60.64,60.71,1428742.0,54.0017,54.0729,53.9394,54.0017,1428742.0
2019-12-17 09:30:00,60.8,60.93,60.72,60.91,403991.0,54.0818,54.1974,54.0106,54.1796,403991.0
2019-12-17 10:00:00,60.91,61.06,60.73,60.74,392366.0,54.1796,54.313,54.0195,54.0284,392366.0
2019-12-17 11:00:00,60.73,60.8,60.61,60.62,372301.0,54.0195,54.0818,53.9128,53.9216,372301.0
2019-12-17 12:00:00,60.62,60.7,60.59,60.69,159712.0,53.9216,53.9928,53.895,53.9839,159712.0
2019-12-17 13:00:00,60.69,60.71,60.63,60.67,220623.0,53.9839,54.0017,53.9305,53.9661,220623.0
2019-12-17 14:00:00,60.68,60.84,60.65,60.82,523347.0,53.975,54.1173,53.9483,54.0995,523347.0
2019-12-17 15:00:00,60.82,60.84,60.76,60.81,853402.0,54.0995,54.1173,54.0462,54.0907,853402.0
2019-12-18 09:30:00,60.85,60.85,60.57,60.58,460435.0,54.1262,54.1262,53.8772,53.8861,460435.0
2019-12-18 10:00:00,60.58,60.62,60.45,60.5,313589.0,53.8861,53.9216,53.7704,53.8149,313589.0
2019-12-18 11:00:00,60.5,60.5,60.25,60.25,416365.0,53.8149,53.8149,53.5925,53.5925,416365.0
2019-12-18 12:00:00,60.26,60.43,60.26,60.42,261652.0,53.6014,53.7526,53.6014,53.7437,261652.0
2019-12-18 13:00:00,60.42,60.69,60.41,60.65,301900.0,53.7437,53.9839,53.7349,53.9483,301900.0
2019-12-18 14:00:00,60.65,60.71,60.61,60.68,361699.0,53.9483,54.0017,53.9128,53.975,361699.0
2019-12-18 15:00:00,60.69,60.76,60.67,60.69,1292912.0,53.9839,54.0462,53.9661,53.9839,1292912.0
2019-12-19 09:30:00,60.76,61.01,60.7,60.87,363234.0,54.0462,54.2686,53.9928,54.144,363234.0
2019-12-19 10:00:00,60.86,60.96,60.82,60.9,367705.0,54.1351,54.2241,54.0995,54.1707,367705.0
2019-12-19 11:00:00,60.9,61.01,60.86,60.92,254935.0,54.1707,54.2686,54.1351,54.1885,254935.0
2019-12-19 12:00:00,60.92,61.0,60.86,60.87,161800.0,54.1885,54.2597,54.1351,54.144,161800.0
2019-12-19 13:00:00,60.87,60.92,60.85,60.89,207485.0,54.144,54.1885,54.1262,54.1618,207485.0
2019-12-19 14:00:00,60.89,60.99,60.88,60.96,490731.0,54.1618,54.2508,54.1529,54.2241,490731.0
2019-12-19 15:00:00,60.97,60.97,60.8,60.89,890886.0,54.233,54.233,54.0818,54.1618,890886.0
2019-12-20 09:30:00,60.61,60.92,60.61,60.81,683286.0,54.2085,54.4858,54.2085,54.3874,683286.0
2019-12-20 10:00:00,60.82,60.88,60.74,60.88,331640.0,54.3963,54.45,54.3248,54.45,331640.0
2019-12-20 11:00:00,60.88,60.97,60.85,60.94,263463.0,54.45,54.5305,54.4232,54.5037,263463.0
2019-12-20 12:00:00,60.93,60.93,60.8,60.82,154786.0,54.4947,54.4947,54.3785,54.3963,154786.0
2019-12-20 13:00:00,60.83,60.85,60.73,60.74,144635.0,54.4053,54.4232,54.3159,54.3248,144635.0
2019-12-20 14:00:00,60.75,60.81,60.67,60.78,282155.0,54.3337,54.3874,54.2622,54.3606,282155.0
2019-12-20 15:00:00,60.78,60.87,60.74,60.83,1731969.0,54.3606,54.4411,54.3248,54.4053,1731969.0
2019-12-23 09:30:00,60.85,60.91,60.7,60.78,282542.0,54.4232,54.4768,54.289,54.3606,282542.0
2019-12-23 10:00:00,60.78,60.93,60.76,60.93,258572.0,54.3606,54.4947,54.3427,54.4947,258572.0
2019-12-23 11:00:00,60.94,61.0,60.89,60.98,367323.0,54.5037,54.5573,54.459,54.5394,367323.0
2019-12-23 12:00:00,60.98,61.05,60.96,61.04,248459.0,54.5394,54.6021,54.5216,54.5931,248459.0
2019-12-23 13:00:00,61.04,61.1,61.03,61.04,499497.0,54.5931,54.6468,54.5842,54.5931,499497.0
2019-12-23 14:00:00,61.04,61.09,60.98,61.02,173846.0,54.5931,54.6378,54.5394,54.5752,173846.0
2019-12-23 15:00:00,61.02,61.1,60.99,61.06,919897.0,54.5752,54.6468,54.5484,54.611,919897.0
2019-12-24 09:30:00,61.08,61.15,60.98,61.12,207048.0,54.6289,54.6915,54.5394,54.6647,207048.0
2019-12-24 10:00:00,61.12,61.21,61.1,61.18,302893.0,54.6647,54.7452,54.6468,54.7183,302893.0
2019-12-24 11:00:00,61.18,61.26,61.14,61.17,263434.0,54.7183,54.7899,54.6826,54.7094,263434.0
2019-12-24 12:00:00,61.16,61.17,61.03,61.11,463198.0,54.7004,54.7094,54.5842,54.6557,463198.0
2019-12-26 09:30:00,61.25,61.25,61.06,61.07,203867.0,54.7809,54.7809,54.611,54.6199,203867.0
2019-12-26 10:00:00,61.08,61.24,61.05,61.19,120401.0,54.6289,54.772,54.6021,54.7273,120401.0
2019-12-26 11:00:00,61.2,61.24,61.12,61.14,120943.0,54.7362,54.772,54.6647,54.6826,120943.0
2019-12-26 12:00:00,61.14,61.15,61.04,61.13,132276.0,54.6826,54.6915,54.5931,54.6736,132276.0
2019-12-26 13:00:00,61.13,61.19,61.11,61.18,67898.0,54.6736,54.7273,54.6557,54.7183,67898.0
2019-12-26 14:00:00,61.18,61.24,61.18,61.21,86385.0,54.7183,54.772,54.7183,54.7452,86385.0
2019-12-26 15:00:00,61.22,61.38,61.2,61.38,567808.0,54.7541,54.8972,54.7362,54.8972,567808.0
2019-12-27 09:30:00,61.61,61.61,61.39,61.41,218123.0,55.1029,55.1029,54.9061,54.924,218123.0
2019-12-27 10:00:00,61.4,61.51,61.33,61.49,246485.0,54.9151,55.0135,54.8525,54.9956,246485.0
2019-12-27 11:00:00,61.5,61.56,61.43,61.46,183340.0,55.0045,55.0582,54.9419,54.9688,183340.0
2019-12-27 12:00:00,61.46,61.48,61.34,61.39,140484.0,54.9688,54.9866,54.8614,54.9061,140484.0
2019-12-27 13:00:00,61.4,61.4,61.27,61.29,223089.0,54.9151,54.9151,54.7988,54.8167,223089.0
2019-12-27 14:00:00,61.29,61.37,61.28,61.36,160164.0,54.8167,54.8883,54.8078,54.8793,160164.0
2019-12-27 15:00:00,61.36,61.37,61.13,61.19,1060085.0,54.8793,54.8883,54.6736,54.7273,1060085.0
2019-12-30 09:30:00,61.29,61.3,61.06,61.24,381965.0,54.8167,54.8257,54.611,54.772,381965.0
2019-12-30 10:00:00,61.25,61.28,61.03,61.14,383890.0,54.7809,54.8078,54.5842,54.6826,383890.0
2019-12-30 11:00:00,61.15,61.16,61.03,61.11,205300.0,54.6915,54.7004,54.5842,54.6557,205300.0
2019-12-30 12:00:00,61.11,61.2,61.09,61.17,170449.0,54.6557,54.7362,54.6378,54.7094,170449.0
2019-12-30 13:00:00,61.16,61.17,61.04,61.09,250466.0,54.7004,54.7094,54.5931,54.6378,250466.0
2019-12-30 14:00:00,61.08,61.08,60.95,61.01,247223.0,54.6289,54.6289,54.5126,54.5663,247223.0
2019-12-30 15:00:00,61.01,61.06,60.9,60.97,945772.0,54.5663,54.611,54.4679,54.5305,945772.0
2019-12-31 09:30:00,60.96,61.19,60.87,61.19,294186.0,54.5216,54.7273,54.4411,54.7273,294186.0
2019-12-31 10:00:00,61.19,61.24,61.08,61.09,407936.0,54.7273,54.772,54.6289,54.6378,407936.0
2019-12-31 11:00:00,61.09,61.2,61.07,61.14,175823.0,54.6378,54.7362,54.6199,54.6826,175823.0
2019-12-31 12:00:00,61.14,61.22,61.1,61.19,171977.0,54.6826,54.7541,54.6468,54.7273,171977.0
2019-12-31 13:00:00,61.18,61.23,61.16,61.22,98358.0,54.7183,54.763,54.7004,54.7541,98358.0
2019-12-31 14:00:00,61.21,61.28,61.19,61.22,175058.0,54.7452,54.8078,54.7273,54.7541,175058.0
2019-12-31 15:00:00,61.21,61.48,61.21,61.44,1036859.0,54.7452,54.9866,54.7452,54.9509,1036859.0
2020-01-02 09:30:00,61.83,61.94,61.66,61.68,493138.0,55.2997,55.3981,55.1476,55.1655,493138.0
2020-01-02 10:00:00,61.68,61.68,61.11,61.22,507367.0,55.1655,55.1655,54.6557,54.7541,507367.0
2020-01-02 11:00:00,61.21,61.23,60.88,60.91,468357.0,54.7452,54.763,54.45,54.4768,468357.0
2020-01-02 12:00:00,60.92,61.0,60.87,60.87,281939.0,54.4858,54.5573,54.4411,54.4411,281939.0
2020-01-02 13:00:00,60.87,60.87,60.7,60.73,579888.0,54.4411,54.4411,54.289,54.3159,579888.0
2020-01-02 14:00:00,60.73,60.78,60.69,60.7,426599.0,54.3159,54.3606,54.2801,54.289,426599.0
2020-01-02 15:00:00,60.69,60.87,60.62,60.7,2988289.0,54.2801,54.4411,54.2175,54.289,2988289.0
2020-01-03 09:30:00,60.08,60.44,60.02,60.39,752065.0,53.7345,54.0565,53.6808,54.0118,752065.0
2020-01-03 10:00:00,60.39,60.39,59.97,60.04,904348.0,54.0118,54.0118,53.6361,53.6987,904348.0
2020-01-03 11:00:00,60.05,60.07,59.94,60.04,756582.0,53.7077,53.7256,53.6093,53.6987,756582.0
2020-01-03 12:00:00,60.04,60.08,59.98,60.02,544267.0,53.6987,53.7345,53.6451,53.6808,544267.0
2020-01-03 13:00:00,60.02,60.1,59.86,59.92,419299.0,53.6808,53.7524,53.5377,53.5914,419299.0
2020-01-03 14:00:00,59.93,59.94,59.86,59.91,436543.0,53.6003,53.6093,53.5377,53.5825,436543.0
2020-01-03 15:00:00,59.91,60.02,59.7,59.7,2912667.0,53.5825,53.6808,53.3946,53.3946,2912667.0
2020-01-06 09:30:00,59.55,59.68,59.47,59.52,784362.0,53.2605,53.3768,53.1889,53.2337,784362.0
2020-01-06 10:00:00,59.51,59.72,59.51,59.58,877194.0,53.2247,53.4125,53.2247,53.2873,877194.0
2020-01-06 11:00:00,59.58,59.69,59.5,59.69,542841.0,53.2873,53.3857,53.2158,53.3857,542841.0
2020-01-06 12:00:00,59.69,59.83,59.68,59.73,371575.0,53.3857,53.5109,53.3768,53.4215,371575.0
2020-01-06 13:00:00,59.73,59.79,59.72,59.75,423685.0,53.4215,53.4751,53.4125,53.4394,423685.0
2020-01-06 14:00:00,59.75,59.78,59.58,59.58,618691.0,53.4394,53.4662,53.2873,53.2873,618691.0
2020-01-06 15:00:00,59.59,59.6,59.41,59.45,3525869.0,53.2963,53.3052,53.1353,53.171,3525869.0
2020-01-07 09:30:00,59.36,59.42,59.2,59.33,701417.0,53.0905,53.1442,52.9474,53.0637,701417.0
2020-01-07 10:00:00,59.34,59.72,59.33,59.69,1146151.0,53.0727,53.4125,53.0637,53.3857,1146151.0
2020-01-07 11:00:00,59.69,59.76,59.5,59.52,847823.0,53.3857,53.4483,53.2158,53.2337,847823.0
2020-01-07 12:00:00,59.52,59.67,59.48,59.66,634787.0,53.2337,53.3678,53.1979,53.3589,634787.0
2020-01-07 13:00:00,59.67,59.8,59.65,59.78,563905.0,53.3678,53.4841,53.3499,53.4662,563905.0
2020-01-07 14:00:00,59.79,59.79,59.67,59.72,742345.0,53.4751,53.4751,53.3678,53.4125,742345.0
2020-01-07 15:00:00,59.72,59.75,59.3,59.32,4136779.0,53.4125,53.4394,53.0369,53.0548,4136779.0
2020-01-08 09:30:00,59.4,59.54,59.33,59.45,884016.0,53.1263,53.2515,53.0637,53.171,884016.0
2020-01-08 10:00:00,59.45,59.52,59.2,59.22,933077.0,53.171,53.2337,52.9474,52.9653,933077.0
2020-01-08 11:00:00,59.23,59.76,59.22,59.67,1291166.0,52.9743,53.4483,52.9653,53.3678,1291166.0
2020-01-08 12:00:00,59.67,59.71,59.6,59.62,542593.0,53.3678,53.4036,53.3052,53.3231,542593.0
2020-01-08 13:00:00,59.61,59.64,59.54,59.55,542409.0,53.3141,53.341,53.2515,53.2605,542409.0
2020-01-08 14:00:00,59.56,59.78,59.55,59.78,582454.0,53.2694,53.4662,53.2605,53.4662,582454.0
2020-01-08 15:00:00,59.78,59.84,59.58,59.61,2524785.0,53.4662,53.5199,53.2873,53.3141,2524785.0
2020-01-09 09:30:00,59.77,59.87,59.62,59.72,479787.0,53.4572,53.5467,53.3231,53.4125,479787.0
2020-01-09 10:00:00,59.72,59.93,59.65,59.91,694936.0,53.4125,53.6003,53.3499,53.5825,694936.0
2020-01-09 11:00:00,59.92,59.92,59.76,59.78,419100.0,53.5914,53.5914,53.4483,53.4662,419100.0
2020-01-09 12:00:00,59.78,59.83,59.65,59.75,315170.0,53.4662,53.5109,53.3499,53.4394,315170.0
2020-01-09 13:00:00,59.75,59.79,59.69,59.77,373988.0,53.4394,53.4751,53.3857,53.4572,373988.0
2020-01-09 14:00:00,59.78,59.89,59.76,59.8,297103.0,53.4662,53.5646,53.4483,53.4841,297103.0
2020-01-09 15:00:00,59.79,59.84,59.71,59.81,810310.0,53.4751,53.5199,53.4036,53.493,810310.0
2020-01-10 09:30:00,59.96,60.01,59.81,59.95,508934.0,53.6272,53.6719,53.493,53.6182,508934.0
2020-01-10 10:00:00,59.95,60.11,59.94,60.05,593922.0,53.6182,53.7613,53.6093,53.7077,593922.0
2020-01-10 11:00:00,60.05,60.06,59.81,59.88,441060.0,53.7077,53.7166,53.493,53.5556,441060.0
2020-01-10 12:00:00,59.87,59.93,59.8,59.84,647739.0,53.5467,53.6003,53.4841,53.5199,647739.0
2020-01-10 13:00:00,59.84,59.93,59.83,59.88,490993.0,53.5199,53.6003,53.5109,53.5556,490993.0
2020-01-10 14:00:00,59.88,59.88,59.66,59.7,642312.0,53.5556,53.5556,53.3589,53.3946,642312.0
2020-01-10 15:00:00,59.7,59.7,59.48,59.56,1886598.0,53.3946,53.3946,53.1979,53.2694,1886598.0
2020-01-13 09:30:00,59.63,59.89,59.57,59.87,1022361.0,53.332,53.5646,53.2784,53.5467,1022361.0
2020-01-13 10:00:00,59.88,60.14,59.86,60.1,751937.0,53.5556,53.7882,53.5377,53.7524,751937.0
2020-01-13 11:00:00,60.1,60.26,60.08,60.17,612745.0,53.7524,53.8955,53.7345,53.815,612745.0
2020-01-13 12:00:00,60.18,60.27,60.13,60.17,306161.0,53.8239,53.9044,53.7792,53.815,306161.0
2020-01-13 13:00:00,60.16,60.22,60.13,60.2,293040.0,53.8061,53.8597,53.7792,53.8418,293040.0
2020-01-13 14:00:00,60.2,60.28,60.16,60.27,342689.0,53.8418,53.9134,53.8061,53.9044,342689.0
2020-01-13 15:00:00,60.27,60.37,60.22,60.36,809131.0,53.9044,53.9939,53.8597,53.9849,809131.0
2020-01-14 09:30:00,60.29,60.42,60.2,60.22,442136.0,53.9223,54.0386,53.8418,53.8597,442136.0
2020-01-14 10:00:00,60.22,60.36,60.15,60.33,339250.0,53.8597,53.9849,53.7971,53.9581,339250.0
2020-01-14 11:00:00,60.33,60.47,60.31,60.41,252636.0,53.9581,54.0833,53.9402,54.0297,252636.0
2020-01-14 12:00:00,60.41,60.42,60.32,60.36,173426.0,54.0297,54.0386,53.9492,53.9849,173426.0
2020-01-14 13:00:00,60.36,60.43,60.16,60.22,863617.0,53.9849,54.0475,53.8061,53.8597,863617.0
2020-01-14 14:00:00,60.22,60.3,60.07,60.22,629570.0,53.8597,53.9313,53.7256,53.8597,629570.0
2020-01-14 15:00:00,60.22,60.26,59.97,60.11,943177.0,53.8597,53.8955,53.6361,53.7613,943177.0
2020-01-15 09:30:00,60.09,60.46,60.08,60.45,422172.0,53.7434,54.0744,53.7345,54.0654,422172.0
2020-01-15 10:00:00,60.45,60.52,60.27,60.52,446069.0,54.0654,54.128,53.9044,54.128,446069.0
2020-01-15 11:00:00,60.52,60.79,60.46,60.65,469663.0,54.128,54.3695,54.0744,54.2443,469663.0
2020-01-15 12:00:00,60.65,60.71,60.51,60.51,280767.0,54.2443,54.298,54.1191,54.1191,280767.0
2020-01-15 13:00:00,60.52,60.57,60.44,60.5,294556.0,54.128,54.1728,54.0565,54.1101,294556.0
2020-01-15 14:00:00,60.5,60.64,60.47,60.47,373252.0,54.1101,54.2354,54.0833,54.0833,373252.0
2020-01-15 15:00:00,60.47,60.53,60.25,60.52,953251.0,54.0833,54.137,53.8866,54.128,953251.0
2020-01-16 09:30:00,60.72,60.79,60.56,60.63,498048.0,54.3069,54.3695,54.1638,54.2264,498048.0
2020-01-16 10:00:00,60.62,60.7,60.53,60.64,647510.0,54.2175,54.289,54.137,54.2354,647510.0
2020-01-16 11:00:00,60.64,60.65,60.52,60.65,787918.0,54.2354,54.2443,54.128,54.2443,787918.0
2020-01-16 12:00:00,60.65,60.83,60.64,60.8,276723.0,54.2443,54.4053,54.2354,54.3785,276723.0
2020-01-16 13:00:00,60.79,60.97,60.78,60.87,390036.0,54.3695,54.5305,54.3606,54.4411,390036.0
2020-01-16 14:00:00,60.86,60.91,60.8,60.88,198169.0,54.4321,54.4768,54.3785,54.45,198169.0
2020-01-16 15:00:00,60.88,60.89,60.75,60.87,1809599.0,54.45,54.459,54.3337,54.4411,1809599.0
2020-01-17 09:30:00,60.94,61.12,60.78,61.11,558104.0,54.5037,54.6647,54.3606,54.6557,558104.0
2020-01-17 10:00:00,61.11,61.12,60.87,60.98,466000.0,54.6557,54.6647,54.4411,54.5394,466000.0
2020-01-17 11:00:00,60.98,61.01,60.82,60.99,429771.0,54.5394,54.5663,54.3963,54.5484,429771.0
2020-01-17 12:00:00,60.98,61.08,60.98,61.05,216135.0,54.5394,54.6289,54.5394,54.6021,216135.0
2020-01-17 13:00:00,61.05,61.12,60.99,61.02,408693.0,54.6021,54.6647,54.5484,54.5752,408693.0
2020-01-17 14:00:00,61.02,61.1,61.0,61.09,170494.0,54.5752,54.6468,54.5573,54.6378,170494.0
2020-01-17 15:00:00,61.09,61.15,60.97,61.15,1089868.0,54.6378,54.6915,54.5305,54.6915,1089868.0
2020-01-21 09:30:00,60.72,60.75,60.49,60.55,545825.0,54.3069,54.3337,54.1012,54.1549,545825.0
2020-01-21 10:00:00,60.55,60.6,60.45,60.52,557025.0,54.1549,54.1996,54.0654,54.128,557025.0
2020-01-21 11:00:00,60.52,60.69,60.39,60.68,667696.0,54.128,54.2801,54.0118,54.2711,667696.0
2020-01-21 12:00:00,60.67,60.83,60.66,60.71,187352.0,54.2622,54.4053,54.2532,54.298,187352.0
2020-01-21 13:00:00,60.71,60.77,60.56,60.57,274911.0,54.298,54.3516,54.1638,54.1728,274911.0
2020-01-21 14:00:00,60.57,60.6,60.48,60.59,356259.0,54.1728,54.1996,54.0923,54.1906,356259.0
2020-01-21 15:00:00,60.59,60.64,60.42,60.5,893750.0,54.1906,54.2354,54.0386,54.1101,893750.0
2020-01-22 09:30:00,60.61,60.66,60.51,60.57,380853.0,54.2085,54.2532,54.1191,54.1728,380853.0
2020-01-22 10:00:00,60.58,60.58,60.36,60.37,333536.0,54.1817,54.1817,53.9849,53.9939,333536.0
2020-01-22 11:00:00,60.36,60.43,60.27,60.29,270696.0,53.9849,54.0475,53.9044,53.9223,270696.0
2020-01-22 12:00:00,60.3,60.35,60.25,60.25,181127.0,53.9313,53.976,53.8866,53.8866,181127.0
2020-01-22 13:00:00,60.26,60.32,60.21,60.26,348107.0,53.8955,53.9492,53.8508,53.8955,348107.0
2020-01-22 14:00:00,60.26,60.31,60.21,60.25,189961.0,53.8955,53.9402,53.8508,53.8866,189961.0
2020-01-22 15:00:00,60.25,60.34,60.21,60.26,807158.0,53.8866,53.967,53.8508,53.8955,807158.0
2020-01-23 09:30:00,59.76,59.86,59.33,59.68,892974.0,53.4483,53.5377,53.0637,53.3768,892974.0
2020-01-23 10:00:00,59.67,59.9,59.6,59.84,584972.0,53.3678,53.5735,53.3052,53.5199,584972.0
2020-01-23 11:00:00,59.84,59.9,59.69,59.9,306659.0,53.5199,53.5735,53.3857,53.5735,306659.0
2020-01-23 12:00:00,59.89,59.93,59.82,59.82,213802.0,53.5646,53.6003,53.502,53.502,213802.0
2020-01-23 13:00:00,59.83,60.05,59.8,60.03,252859.0,53.5109,53.7077,53.4841,53.6898,252859.0
2020-01-23 14:00:00,60.03,60.2,60.02,60.2,230335.0,53.6898,53.8418,53.6808,53.8418,230335.0
2020-01-23 15:00:00,60.2,60.23,60.11,60.18,726397.0,53.8418,53.8687,53.7613,53.8239,726397.0
2020-01-24 09:30:00,60.26,60.29,59.95,60.14,896750.0,53.8955,53.9223,53.6182,53.7882,896750.0
2020-01-24 10:00:00,60.13,60.14,59.93,59.99,558229.0,53.7792,53.7882,53.6003,53.654,558229.0
2020-01-24 11:00:00,60.0,60.13,59.85,59.87,728436.0,53.663,53.7792,53.5288,53.5467,728436.0
2020-01-24 12:00:00,59.87,59.92,59.75,59.8,618330.0,53.5467,53.5914,53.4394,53.4841,618330.0
2020-01-24 13:00:00,59.8,59.8,59.53,59.63,362017.0,53.4841,53.4841,53.2426,53.332,362017.0
2020-01-24 14:00:00,59.62,59.76,59.49,59.76,601423.0,53.3231,53.4483,53.2068,53.4483,601423.0
2020-01-24 15:00:00,59.77,59.85,59.56,59.76,1209113.0,53.4572,53.5288,53.2694,53.4483,1209113.0
2020-01-27 09:30:00,58.68,58.87,58.65,58.81,1465230.0,52.4824,52.6523,52.4555,52.5986,1465230.0
2020-01-27 10:00:00,58.81,58.81,58.51,58.63,1114862.0,52.5986,52.5986,52.3303,52.4377,1114862.0
2020-01-27 11:00:00,58.63,58.7,58.49,58.67,507059.0,52.4377,52.5003,52.3124,52.4734,507059.0
2020-01-27 12:00:00,58.67,58.79,58.65,58.69,460139.0,52.4734,52.5808,52.4555,52.4913,460139.0
2020-01-27 13:00:00,58.7,58.78,58.66,58.68,447700.0,52.5003,52.5718,52.4645,52.4824,447700.0
2020-01-27 14:00:00,58.69,58.74,58.54,58.59,508994.0,52.4913,52.536,52.3572,52.4019,508994.0
2020-01-27 15:00:00,58.59,58.63,58.48,58.48,1850052.0,52.4019,52.4377,52.3035,52.3035,1850052.0
2020-01-28 09:30:00,58.74,58.96,58.61,58.73,630191.0,52.536,52.7328,52.4198,52.5271,630191.0
2020-01-28 10:00:00,58.74,59.1,58.68,59.09,744363.0,52.536,52.858,52.4824,52.8491,744363.0
2020-01-28 11:00:00,59.09,59.11,58.9,59.02,675594.0,52.8491,52.867,52.6791,52.7865,675594.0
2020-01-28 12:00:00,59.02,59.11,59.0,59.08,393723.0,52.7865,52.867,52.7686,52.8401,393723.0
2020-01-28 13:00:00,59.08,59.13,58.98,59.12,266448.0,52.8401,52.8848,52.7507,52.8759,266448.0
2020-01-28 14:00:00,59.12,59.3,59.1,59.19,324945.0,52.8759,53.0369,52.858,52.9385,324945.0
2020-01-28 15:00:00,59.2,59.26,59.08,59.09,1001848.0,52.9474,53.0011,52.8401,52.8491,1001848.0
2020-01-29 09:30:00,59.31,59.57,59.31,59.48,374009.0,53.0458,53.2784,53.0458,53.1979,374009.0
2020-01-29 10:00:00,59.48,59.63,59.3,59.6,608835.0,53.1979,53.332,53.0369,53.3052,608835.0
2020-01-29 11:00:00,59.6,59.61,59.45,59.51,300515.0,53.3052,53.3141,53.171,53.2247,300515.0
2020-01-29 12:00:00,59.51,59.52,59.4,59.42,231079.0,53.2247,53.2337,53.1263,53.1442,231079.0
2020-01-29 13:00:00,59.41,59.54,59.35,59.53,213209.0,53.1353,53.2515,53.0816,53.2426,213209.0
2020-01-29 14:00:00,59.53,59.58,59.42,59.5,276156.0,53.2426,53.2873,53.1442,53.2158,276156.0
2020-01-29 15:00:00,59.5,59.52,59.27,59.3,888964.0,53.2158,53.2337,53.0101,53.0369,888964.0
2020-01-30 09:30:00,58.52,58.64,58.41,58.46,946531.0,52.3393,52.4466,52.2409,52.2856,946531.0
2020-01-30 10:00:00,58.47,58.51,58.14,58.27,1248587.0,52.2945,52.3303,51.9994,52.1157,1248587.0
2020-01-30 11:00:00,58.26,58.66,58.24,58.56,808676.0,52.1067,52.4645,52.0888,52.375,808676.0
2020-01-30 12:00:00,58.56,58.57,58.26,58.3,594441.0,52.375,52.384,52.1067,52.1425,594441.0
2020-01-30 13:00:00,58.31,58.47,58.28,58.39,557861.0,52.1514,52.2945,52.1246,52.223,557861.0
2020-01-30 14:00:00,58.39,58.6,58.32,58.55,898253.0,52.223,52.4108,52.1604,52.3661,898253.0
2020-01-30 15:00:00,58.56,59.01,58.49,58.94,2649132.0,52.375,52.7775,52.3124,52.7149,2649132.0
2020-01-31 09:30:00,58.31,58.43,57.82,57.97,1182943.0,52.1514,52.2588,51.7132,51.8474,1182943.0
2020-01-31 10:00:00,57.96,57.99,57.63,57.67,1643018.0,51.8384,51.8652,51.5433,51.579,1643018.0
2020-01-31 11:00:00,57.67,57.93,57.5,57.93,1432934.0,51.579,51.8116,51.427,51.8116,1432934.0
2020-01-31 12:00:00,57.93,57.97,57.54,57.64,810680.0,51.8116,51.8474,51.4628,51.5522,810680.0
2020-01-31 13:00:00,57.64,57.73,57.5,57.73,937962.0,51.5522,51.6327,51.427,51.6327,937962.0
2020-01-31 14:00:00,57.73,57.9,57.67,57.72,1315489.0,51.6327,51.7848,51.579,51.6238,1315489.0
2020-01-31 15:00:00,57.72,57.76,57.44,57.62,3146368.0,51.6238,51.6595,51.3733,51.5343,3146368.0
2020-02-03 09:30:00,57.85,58.29,57.8,58.29,719222.0,51.74,52.1336,51.6953,52.1336,719222.0
2020-02-03 10:00:00,58.29,58.38,58.18,58.33,793711.0,52.1336,52.2141,52.0352,52.1693,793711.0
2020-02-03 11:00:00,58.34,58.42,58.07,58.23,798712.0,52.1783,52.2498,51.9368,52.0799,798712.0
2020-02-03 12:00:00,58.22,58.48,58.2,58.48,293653.0,52.071,52.3035,52.0531,52.3035,293653.0
2020-02-03 13:00:00,58.48,58.62,58.44,58.61,1386503.0,52.3035,52.4287,52.2677,52.4198,1386503.0
2020-02-03 14:00:00,58.61,59.0,58.47,58.94,1546092.0,52.4198,52.7686,52.2945,52.7149,1546092.0
2020-02-03 15:00:00,58.95,59.1,58.7,58.85,4832464.0,52.7239,52.858,52.5003,52.6344,4832464.0
2020-02-04 09:30:00,59.56,59.8,59.32,59.65,851355.0,53.2694,53.4841,53.0548,53.3499,851355.0
2020-02-04 10:00:00,59.65,59.69,59.39,59.53,926002.0,53.3499,53.3857,53.1174,53.2426,926002.0
2020-02-04 11:00:00,59.53,59.68,59.38,59.65,708033.0,53.2426,53.3768,53.1084,53.3499,708033.0
2020-02-04 12:00:00,59.65,59.72,59.52,59.62,421458.0,53.3499,53.4125,53.2337,53.3231,421458.0
2020-02-04 13:00:00,59.62,59.72,59.57,59.68,517779.0,53.3231,53.4125,53.2784,53.3768,517779.0
2020-02-04 14:00:00,59.68,60.0,59.66,59.98,1302124.0,53.3768,53.663,53.3589,53.6451,1302124.0
2020-02-04 15:00:00,59.98,60.2,59.88,59.9,5744639.0,53.6451,53.8418,53.5556,53.5735,5744639.0
2020-02-05 09:30:00,60.4,60.51,60.05,60.07,1120481.0,54.0207,54.1191,53.7077,53.7256,1120481.0
2020-02-05 10:00:00,60.06,60.34,59.97,60.32,896018.0,53.7166,53.967,53.6361,53.9492,896018.0
2020-02-05 11:00:00,60.33,60.5,60.27,60.48,585654.0,53.9581,54.1101,53.9044,54.0923,585654.0
2020-02-05 12:00:00,60.49,60.64,60.47,60.58,713521.0,54.1012,54.2354,54.0833,54.1817,713521.0
2020-02-05 13:00:00,60.58,60.84,60.54,60.8,1284208.0,54.1817,54.4142,54.1459,54.3785,1284208.0
2020-02-05 14:00:00,60.79,60.96,60.72,60.94,2868446.0,54.3695,54.5216,54.3069,54.5037,2868446.0
2020-02-05 15:00:00,60.94,61.1,60.88,61.0,6636460.0,54.5037,54.6468,54.45,54.5573,6636460.0
2020-02-06 09:30:00,61.29,61.29,60.82,61.0,802658.0,54.8167,54.8167,54.3963,54.5573,802658.0
2020-02-06 10:00:00,61.0,61.0,60.74,60.82,889467.0,54.5573,54.5573,54.3248,54.3963,889467.0
2020-02-06 11:00:00,60.8,60.95,60.75,60.83,528107.0,54.3785,54.5126,54.3337,54.4053,528107.0
2020-02-06 12:00:00,60.83,60.95,60.82,60.88,284178.0,54.4053,54.5126,54.3963,54.45,284178.0
2020-02-06 13:00:00,60.87,60.92,60.8,60.85,314323.0,54.4411,54.4858,54.3785,54.4232,314323.0
2020-02-06 14:00:00,60.85,60.93,60.76,60.91,1052340.0,54.4232,54.4947,54.3427,54.4768,1052340.0
2020-02-06 15:00:00,60.91,61.0,60.82,60.97,5145696.0,54.4768,54.5573,54.3963,54.5305,5145696.0
2020-02-07 09:30:00,60.58,60.58,60.27,60.3,628294.0,54.1817,54.1817,53.9044,53.9313,628294.0
2020-02-07 10:00:00,60.3,60.34,60.17,60.18,889876.0,53.9313,53.967,53.815,53.8239,889876.0
2020-02-07 11:00:00,60.17,60.37,60.14,60.16,434498.0,53.815,53.9939,53.7882,53.8061,434498.0
2020-02-07 12:00:00,60.15,60.26,60.1,60.12,159778.0,53.7971,53.8955,53.7524,53.7703,159778.0
2020-02-07 13:00:00,60.12,60.17,59.97,59.98,465103.0,53.7703,53.815,53.6361,53.6451,465103.0
2020-02-07 14:00:00,59.98,60.02,59.88,59.99,315459.0,53.6451,53.6808,53.5556,53.654,315459.0
2020-02-07 15:00:00,59.99,60.15,59.97,60.09,1149292.0,53.654,53.7971,53.6361,53.7434,1149292.0
2020-02-10 09:30:00,60.0,60.18,59.87,60.18,362534.0,53.663,53.8239,53.5467,53.8239,362534.0
2020-02-10 10:00:00,60.18,60.21,60.11,60.14,259921.0,53.8239,53.8508,53.7613,53.7882,259921.0
2020-02-10 11:00:00,60.14,60.22,60.12,60.15,235883.0,53.7882,53.8597,53.7703,53.7971,235883.0
2020-02-10 12:00:00,60.14,60.15,60.05,60.07,117105.0,53.7882,53.7971,53.7077,53.7256,117105.0
2020-02-10 13:00:00,60.06,60.09,60.01,60.07,155074.0,53.7166,53.7434,53.6719,53.7256,155074.0
2020-02-10 14:00:00,60.07,60.09,60.02,60.09,211647.0,53.7256,53.7434,53.6808,53.7434,211647.0
2020-02-10 15:00:00,60.09,60.13,59.94,60.08,2269473.0,53.7434,53.7792,53.6093,53.7345,2269473.0
2020-02-11 09:30:00,60.38,60.67,60.35,60.66,565604.0,54.0028,54.2622,53.976,54.2532,565604.0
2020-02-11 10:00:00,60.67,60.94,60.67,60.86,486831.0,54.2622,54.5037,54.2622,54.4321,486831.0
2020-02-11 11:00:00,60.86,60.88,60.66,60.71,441561.0,54.4321,54.45,54.2532,54.298,441561.0
2020-02-11 12:00:00,60.71,60.79,60.68,60.74,187358.0,54.298,54.3695,54.2711,54.3248,187358.0
2020-02-11 13:00:00,60.73,60.79,60.67,60.68,205424.0,54.3159,54.3695,54.2622,54.2711,205424.0
2020-02-11 14:00:00,60.68,60.69,60.57,60.58,435097.0,54.2711,54.2801,54.1728,54.1817,435097.0
2020-02-11 15:00:00,60.58,60.59,60.35,60.39,1202551.0,54.1817,54.1906,53.976,54.0118,1202551.0
2020-02-12 09:30:00,60.8,60.84,60.64,60.71,580445.0,54.3785,54.4142,54.2354,54.298,580445.0
2020-02-12 10:00:00,60.72,60.76,60.52,60.6,476205.0,54.3069,54.3427,54.128,54.1996,476205.0
2020-02-12 11:00:00,60.6,60.68,60.58,60.64,220313.0,54.1996,54.2711,54.1817,54.2354,220313.0
2020-02-12 12:00:00,60.64,60.67,60.54,60.6,203183.0,54.2354,54.2622,54.1459,54.1996,203183.0
2020-02-12 13:00:00,60.61,60.72,60.55,60.72,141965.0,54.2085,54.3069,54.1549,54.3069,141965.0
2020-02-12 14:00:00,60.72,60.79,60.68,60.69,165416.0,54.3069,54.3695,54.2711,54.2801,165416.0
2020-02-12 15:00:00,60.69,60.8,60.64,60.7,866613.0,54.2801,54.3785,54.2354,54.289,866613.0
2020-02-13 09:30:00,60.64,60.88,60.52,60.53,698551.0,54.2354,54.45,54.128,54.137,698551.0
2020-02-13 10:00:00,60.53,60.7,60.34,60.7,579622.0,54.137,54.289,53.967,54.289,579622.0
2020-02-13 11:00:00,60.7,60.85,60.67,60.82,404021.0,54.289,54.4232,54.2622,54.3963,404021.0
2020-02-13 12:00:00,60.81,60.86,60.64,60.64,246644.0,54.3874,54.4321,54.2354,54.2354,246644.0
2020-02-13 13:00:00,60.64,60.72,60.56,60.65,292576.0,54.2354,54.3069,54.1638,54.2443,292576.0
2020-02-13 14:00:00,60.65,60.7,60.57,60.67,268412.0,54.2443,54.289,54.1728,54.2622,268412.0
2020-02-13 15:00:00,60.67,60.68,60.47,60.51,1032086.0,54.2622,54.2711,54.0833,54.1191,1032086.0
2020-02-14 09:30:00,60.52,60.72,60.48,60.72,339687.0,54.128,54.3069,54.0923,54.3069,339687.0
2020-02-14 10:00:00,60.72,60.74,60.52,60.52,363336.0,54.3069,54.3248,54.128,54.128,363336.0
2020-02-14 11:00:00,60.52,60.62,60.43,60.53,220768.0,54.128,54.2175,54.0475,54.137,220768.0
2020-02-14 12:00:00,60.53,60.54,60.46,60.5,252849.0,54.137,54.1459,54.0744,54.1101,252849.0
2020-02-14 13:00:00,60.49,60.51,60.38,60.45,224868.0,54.1012,54.1191,54.0028,54.0654,224868.0
2020-02-14 14:00:00,60.45,60.54,60.34,60.45,547283.0,54.0654,54.1459,53.967,54.0654,547283.0
2020-02-14 15:00:00,60.45,60.54,60.41,60.52,1329311.0,54.0654,54.1459,54.0297,54.128,1329311.0
2020-02-18 09:30:00,60.42,60.57,60.31,60.36,432780.0,54.0386,54.1728,53.9402,53.9849,432780.0
2020-02-18 10:00:00,60.36,60.4,60.17,60.3,527467.0,53.9849,54.0207,53.815,53.9313,527467.0
2020-02-18 11:00:00,60.3,60.3,60.08,60.13,257233.0,53.9313,53.9313,53.7345,53.7792,257233.0
2020-02-18 12:00:00,60.14,60.31,60.14,60.29,151340.0,53.7882,53.9402,53.7882,53.9223,151340.0
2020-02-18 13:00:00,60.29,60.41,60.24,60.26,338233.0,53.9223,54.0297,53.8776,53.8955,338233.0
2020-02-18 14:00:00,60.27,60.38,60.23,60.35,353962.0,53.9044,54.0028,53.8687,53.976,353962.0
2020-02-18 15:00:00,60.35,60.4,60.28,60.38,1195104.0,53.976,54.0207,53.9134,54.0028,1195104.0
2020-02-19 09:30:00,60.5,60.75,60.49,60.6,396212.0,54.1101,54.3337,54.1012,54.1996,396212.0
2020-02-19 10:00:00,60.61,60.67,60.53,60.62,396031.0,54.2085,54.2622,54.137,54.2175,396031.0
2020-02-19 11:00:00,60.6,60.65,60.52,60.57,285265.0,54.1996,54.2443,54.128,54.1728,285265.0
2020-02-19 12:00:00,60.57,60.63,60.51,60.61,164669.0,54.1728,54.2264,54.1191,54.2085,164669.0
2020-02-19 13:00:00,60.61,60.64,60.56,60.57,208931.0,54.2085,54.2354,54.1638,54.1728,208931.0
2020-02-19 14:00:00,60.58,60.65,60.53,60.59,348020.0,54.1817,54.2443,54.137,54.1906,348020.0
2020-02-19 15:00:00,60.59,60.62,60.46,60.51,1086227.0,54.1906,54.2175,54.0744,54.1191,1086227.0
2020-02-20 09:30:00,60.33,60.93,60.3,60.88,702796.0,53.9581,54.4947,53.9313,54.45,702796.0
2020-02-20 10:00:00,60.88,61.03,60.85,60.88,580016.0,54.45,54.5842,54.4232,54.45,580016.0
2020-02-20 11:00:00,60.89,60.9,60.18,60.34,1494864.0,54.459,54.4679,53.8239,53.967,1494864.0
2020-02-20 12:00:00,60.33,60.47,60.2,60.45,435222.0,53.9581,54.0833,53.8418,54.0654,435222.0
2020-02-20 13:00:00,60.44,60.58,60.38,60.45,284229.0,54.0565,54.1817,54.0028,54.0654,284229.0
2020-02-20 14:00:00,60.46,60.63,60.42,60.61,358670.0,54.0744,54.2264,54.0386,54.2085,358670.0
2020-02-20 15:00:00,60.61,60.66,60.48,60.6,867822.0,54.2085,54.2532,54.0923,54.1996,867822.0
2020-02-21 09:30:00,60.37,60.42,60.2,60.3,855102.0,53.9939,54.0386,53.8418,53.9313,855102.0
2020-02-21 10:00:00,60.29,60.56,60.21,60.44,670892.0,53.9223,54.1638,53.8508,54.0565,670892.0
2020-02-21 11:00:00,60.45,60.56,60.39,60.46,292717.0,54.0654,54.1638,54.0118,54.0744,292717.0
2020-02-21 12:00:00,60.46,60.51,60.41,60.46,270771.0,54.0744,54.1191,54.0297,54.0744,270771.0
2020-02-21 13:00:00,60.46,60.49,60.36,60.42,565014.0,54.0744,54.1012,53.9849,54.0386,565014.0
2020-02-21 14:00:00,60.42,60.53,60.41,60.45,642955.0,54.0386,54.137,54.0297,54.0654,642955.0
2020-02-21 15:00:00,60.45,60.49,60.3,60.35,1570683.0,54.0654,54.1012,53.9313,53.976,1570683.0
2020-02-24 09:30:00,58.81,58.91,58.6,58.76,1312222.0,52.5986,52.6881,52.4108,52.5539,1312222.0
2020-02-24 10:00:00,58.76,58.93,58.64,58.8,1109539.0,52.5539,52.706,52.4466,52.5897,1109539.0
2020-02-24 11:00:00,58.79,58.92,58.63,58.68,920357.0,52.5808,52.697,52.4377,52.4824,920357.0
2020-02-24 12:00:00,58.67,58.72,58.5,58.54,596072.0,52.4734,52.5181,52.3214,52.3572,596072.0
2020-02-24 13:00:00,58.53,58.68,58.37,58.65,786376.0,52.3482,52.4824,52.2051,52.4555,786376.0
2020-02-24 14:00:00,58.64,59.0,58.5,58.94,826680.0,52.4466,52.7686,52.3214,52.7149,826680.0
2020-02-24 15:00:00,58.95,59.08,58.62,58.64,2512143.0,52.7239,52.8401,52.4287,52.4466,2512143.0
2020-02-25 09:30:00,58.65,58.7,58.29,58.42,902178.0,52.4555,52.5003,52.1336,52.2498,902178.0
2020-02-25 10:00:00,58.42,58.5,57.52,57.77,2373867.0,52.2498,52.3214,51.4449,51.6685,2373867.0
2020-02-25 11:00:00,57.77,57.83,57.41,57.54,1740883.0,51.6685,51.7221,51.3465,51.4628,1740883.0
2020-02-25 12:00:00,57.54,57.57,57.12,57.13,877801.0,51.4628,51.4896,51.0871,51.0961,877801.0
2020-02-25 13:00:00,57.13,57.3,56.88,56.88,1448441.0,51.0961,51.2481,50.8725,50.8725,1448441.0
2020-02-25 14:00:00,56.88,56.9,56.26,56.61,2537967.0,50.8725,50.8904,50.318,50.631,2537967.0
2020-02-25 15:00:00,56.61,56.8,55.96,56.11,7112119.0,50.631,50.8009,50.0496,50.1838,7112119.0
2020-02-26 09:30:00,56.41,57.01,56.35,56.72,1540448.0,50.4521,50.9888,50.3985,50.7294,1540448.0
2020-02-26 10:00:00,56.71,57.05,56.53,56.86,1560617.0,50.7204,51.0245,50.5594,50.8546,1560617.0
2020-02-26 11:00:00,56.86,57.16,56.67,56.78,949115.0,50.8546,51.1229,50.6847,50.783,949115.0
2020-02-26 12:00:00,56.78,56.81,56.35,56.49,1323753.0,50.783,50.8099,50.3985,50.5237,1323753.0
2020-02-26 13:00:00,56.49,56.56,55.85,55.91,1902121.0,50.5237,50.5863,49.9513,50.0049,1902121.0
2020-02-26 14:00:00,55.89,56.23,55.83,55.87,1616447.0,49.987,50.2911,49.9334,49.9692,1616447.0
2020-02-26 15:00:00,55.89,56.48,55.84,55.92,3299585.0,49.987,50.5147,49.9423,50.0139,3299585.0
2020-02-27 09:30:00,55.0,55.22,54.69,54.92,2079392.0,49.191,49.3878,48.9138,49.1195,2079392.0
2020-02-27 10:00:00,54.91,55.21,54.27,55.21,3367903.0,49.1105,49.3789,48.5381,49.3789,3367903.0
2020-02-27 11:00:00,55.21,55.37,54.88,55.29,2556832.0,49.3789,49.522,49.0837,49.4504,2556832.0
2020-02-27 12:00:00,55.28,55.64,55.16,55.33,1792562.0,49.4415,49.7634,49.3341,49.4862,1792562.0
2020-02-27 13:00:00,55.3,55.57,54.52,54.65,2616359.0,49.4594,49.7008,48.7617,48.878,2616359.0
2020-02-27 14:00:00,54.65,54.85,54.48,54.49,1690980.0,48.878,49.0569,48.726,48.7349,1690980.0
2020-02-27 15:00:00,54.49,54.62,53.32,53.32,4731467.0,48.7349,48.8512,47.6885,47.6885,4731467.0
2020-02-28 09:30:00,51.61,52.55,51.45,51.59,2054447.0,46.1591,46.9998,46.016,46.1412,2054447.0
2020-02-28 10:00:00,51.58,51.91,51.15,51.71,3011407.0,46.1323,46.4274,45.7477,46.2485,3011407.0
2020-02-28 11:00:00,51.71,52.8,51.28,52.18,3718577.0,46.2485,47.2234,45.8639,46.6689,3718577.0
2020-02-28 12:00:00,52.18,52.64,51.82,52.58,2813938.0,46.6689,47.0803,46.3469,47.0266,2813938.0
2020-02-28 13:00:00,52.58,52.64,51.57,51.9,2313062.0,47.0266,47.0803,46.1233,46.4185,2313062.0
2020-02-28 14:00:00,51.9,52.7,51.55,52.3,3598627.0,46.4185,47.134,46.1054,46.7762,3598627.0
2020-02-28 15:00:00,52.29,52.81,51.58,52.8,8428109.0,46.7673,47.2323,46.1323,47.2234,8428109.0
2020-03-02 09:30:00,53.22,53.34,52.81,52.9,1404540.0,47.599,47.7064,47.2323,47.3128,1404540.0
2020-03-02 10:00:00,52.9,53.73,52.62,53.43,2434004.0,47.3128,48.0552,47.0624,47.7869,2434004.0
2020-03-02 11:00:00,53.43,54.32,53.38,54.3,3125124.0,47.7869,48.5829,47.7421,48.565,3125124.0
2020-03-02 12:00:00,54.3,54.35,53.9,54.24,1759210.0,48.565,48.6097,48.2072,48.5113,1759210.0
2020-03-02 13:00:00,54.24,54.3,53.7,54.02,1340606.0,48.5113,48.565,48.0283,48.3145,1340606.0
2020-03-02 14:00:00,54.01,54.18,53.47,53.59,1782716.0,48.3056,48.4576,47.8226,47.93,1782716.0
2020-03-02 15:00:00,53.6,54.99,53.58,54.99,3152742.0,47.9389,49.1821,47.921,49.1821,3152742.0
2020-03-03 09:30:00,55.16,55.16,54.55,54.71,1043586.0,49.3341,49.3341,48.7886,48.9317,1043586.0
2020-03-03 10:00:00,54.7,56.14,54.69,55.77,3978637.0,48.9227,50.2106,48.9138,49.8797,3978637.0
2020-03-03 11:00:00,55.76,55.81,54.5,55.38,4082219.0,49.8708,49.9155,48.7439,49.5309,4082219.0
2020-03-03 12:00:00,55.37,55.6,55.13,55.25,2033188.0,49.522,49.7277,49.3073,49.4146,2033188.0
2020-03-03 13:00:00,55.24,55.24,54.25,54.3,2938224.0,49.4057,49.4057,48.5203,48.565,2938224.0
2020-03-03 14:00:00,54.31,54.5,53.77,54.37,5055503.0,48.5739,48.7439,48.091,48.6276,5055503.0
2020-03-03 15:00:00,54.38,54.98,54.23,54.53,6331117.0,48.6365,49.1732,48.5024,48.7707,6331117.0
2020-03-04 09:30:00,55.49,55.55,54.78,54.91,1487020.0,49.6293,49.683,48.9943,49.1105,1487020.0
2020-03-04 10:00:00,54.91,55.42,54.69,54.99,2058138.0,49.1105,49.5667,48.9138,49.1821,2058138.0
2020-03-04 11:00:00,54.98,55.33,54.88,55.22,1677655.0,49.1732,49.4862,49.0837,49.3878,1677655.0
2020-03-04 12:00:00,55.22,55.7,55.22,55.69,1216007.0,49.3878,49.8171,49.3878,49.8082,1216007.0
2020-03-04 13:00:00,55.68,55.98,55.66,55.89,1088938.0,49.7992,50.0675,49.7813,49.987,1088938.0
2020-03-04 14:00:00,55.89,56.13,55.79,56.1,1343489.0,49.987,50.2017,49.8976,50.1749,1343489.0
2020-03-04 15:00:00,56.09,56.79,56.08,56.76,3909404.0,50.1659,50.792,50.157,50.7652,3909404.0
2020-03-05 09:30:00,55.12,55.42,55.01,55.18,1259656.0,49.2984,49.5667,49.2,49.352,1259656.0
2020-03-05 10:00:00,55.17,55.52,55.01,55.37,2366238.0,49.3431,49.6561,49.2,49.522,2366238.0
2020-03-05 11:00:00,55.38,55.74,55.25,55.31,2031921.0,49.5309,49.8529,49.4146,49.4683,2031921.0
2020-03-05 12:00:00,55.31,55.39,54.78,54.85,1376206.0,49.4683,49.5399,48.9943,49.0569,1376206.0
2020-03-05 13:00:00,54.84,55.16,54.68,55.05,1293608.0,49.0479,49.3341,48.9048,49.2358,1293608.0
2020-03-05 14:00:00,55.04,55.15,54.68,54.95,1327048.0,49.2268,49.3252,48.9048,49.1463,1327048.0
2020-03-05 15:00:00,54.95,55.11,54.62,54.95,3428509.0,49.1463,49.2894,48.8512,49.1463,3428509.0
2020-03-06 09:30:00,53.53,53.79,53.05,53.31,1484269.0,47.8763,48.1088,47.447,47.6795,1484269.0
2020-03-06 10:00:00,53.3,53.98,53.15,53.9,3131391.0,47.6706,48.2788,47.5364,48.2072,3131391.0
2020-03-06 11:00:00,53.9,53.96,53.27,53.34,2082935.0,48.2072,48.2609,47.6438,47.7064,2082935.0
2020-03-06 12:00:00,53.34,53.58,52.99,53.26,1482337.0,47.7064,47.921,47.3933,47.6348,1482337.0
2020-03-06 13:00:00,53.25,53.52,52.92,53.02,1080447.0,47.6259,47.8674,47.3307,47.4202,1080447.0
2020-03-06 14:00:00,53.02,53.15,52.55,52.64,1265466.0,47.4202,47.5364,46.9998,47.0803,1265466.0
2020-03-06 15:00:00,52.63,53.78,52.49,53.52,5689470.0,47.0714,48.0999,46.9461,47.8674,5689470.0
2020-03-09 09:30:00,49.68,50.1,48.97,49.94,304287.0,44.4329,44.8086,43.7979,44.6655,304287.0
2020-03-09 10:00:00,49.9,51.53,49.58,49.61,1547214.0,44.6297,46.0875,44.3435,44.3703,1547214.0
2020-03-09 11:00:00,49.6,50.55,49.52,50.25,2000798.0,44.3614,45.211,44.2898,44.9427,2000798.0
2020-03-09 12:00:00,50.23,50.42,49.4,49.48,1338047.0,44.9248,45.0948,44.1825,44.254,1338047.0
2020-03-09 13:00:00,49.49,49.61,48.73,48.79,1037733.0,44.263,44.3703,43.5833,43.6369,1037733.0
2020-03-09 14:00:00,48.8,49.05,48.36,48.86,1539395.0,43.6459,43.8695,43.2523,43.6995,1539395.0
2020-03-09 15:00:00,48.87,49.38,48.51,48.51,5273816.0,43.7085,44.1646,43.3865,43.3865,5273816.0
2020-03-10 09:30:00,50.39,50.42,49.45,49.62,931697.0,45.0679,45.0948,44.2272,44.3793,931697.0
2020-03-10 10:00:00,49.64,49.95,48.95,48.97,1775209.0,44.3972,44.6744,43.78,43.7979,1775209.0
2020-03-10 11:00:00,48.98,49.22,48.04,48.31,2569149.0,43.8069,44.0215,42.9661,43.2076,2569149.0
2020-03-10 12:00:00,48.31,49.07,48.31,48.67,2022099.0,43.2076,43.8874,43.2076,43.5296,2022099.0
2020-03-10 13:00:00,48.66,49.11,48.35,48.47,2089736.0,43.5207,43.9231,43.2434,43.3507,2089736.0
2020-03-10 14:00:00,48.48,49.85,48.34,49.68,2037706.0,43.3597,44.585,43.2345,44.4329,2037706.0
2020-03-10 15:00:00,49.68,50.53,49.61,50.5,4042393.0,44.4329,45.1932,44.3703,45.1663,4042393.0
2020-03-11 09:30:00,49.05,49.19,48.64,48.93,1291044.0,43.8695,43.9947,43.5028,43.7621,1291044.0
2020-03-11 10:00:00,48.94,49.07,48.21,48.48,1956429.0,43.7711,43.8874,43.1182,43.3597,1956429.0
2020-03-11 11:00:00,48.48,48.71,48.2,48.5,2199824.0,43.3597,43.5654,43.1092,43.3776,2199824.0
2020-03-11 12:00:00,48.49,48.94,48.08,48.26,1620539.0,43.3686,43.7711,43.0019,43.1629,1620539.0
2020-03-11 13:00:00,48.25,48.62,48.02,48.5,1227952.0,43.154,43.4849,42.9483,43.3776,1227952.0
2020-03-11 14:00:00,48.49,48.56,47.98,48.08,1366366.0,43.3686,43.4312,42.9125,43.0019,1366366.0
2020-03-11 15:00:00,48.08,48.43,47.42,48.09,3679420.0,43.0019,43.3149,42.4116,43.0109,3679420.0
2020-03-12 09:30:00,44.57,44.61,42.37,44.04,265388.0,39.8626,39.8984,37.895,39.3886,265388.0
2020-03-12 10:00:00,44.09,44.8,43.56,44.71,1153035.0,39.4333,40.0683,38.9593,39.9878,1153035.0
2020-03-12 11:00:00,44.71,44.72,43.49,43.8,1408845.0,39.9878,39.9968,38.8967,39.174,1408845.0
2020-03-12 12:00:00,43.78,45.55,43.58,45.35,1557060.0,39.1561,40.7391,38.9772,40.5602,1557060.0
2020-03-12 13:00:00,45.35,46.51,44.0,44.65,2617655.0,40.5602,41.5977,39.3528,39.9342,2617655.0
2020-03-12 14:00:00,44.65,44.77,43.87,43.97,1960482.0,39.9342,40.0415,39.2366,39.326,1960482.0
2020-03-12 15:00:00,43.97,44.51,43.43,43.46,4069990.0,39.326,39.809,38.843,38.8699,4069990.0
2020-03-13 09:30:00,46.27,46.51,44.66,44.74,924489.0,41.3831,41.5977,39.9431,40.0147,924489.0
2020-03-13 10:00:00,44.73,45.76,44.19,44.25,1817785.0,40.0057,40.9269,39.5228,39.5764,1817785.0
2020-03-13 11:00:00,44.25,44.57,43.2,43.63,1865496.0,39.5764,39.8626,38.6373,39.0219,1865496.0
2020-03-13 12:00:00,43.64,44.56,43.32,44.11,1352088.0,39.0309,39.8537,38.7447,39.4512,1352088.0
2020-03-13 13:00:00,44.11,44.97,43.9,44.76,956727.0,39.4512,40.2204,39.2634,40.0326,956727.0
2020-03-13 14:00:00,44.77,44.77,43.99,44.46,1326542.0,40.0415,40.0415,39.3439,39.7642,1326542.0
2020-03-13 15:00:00,44.45,46.54,44.14,46.51,2224907.0,39.7553,41.6246,39.478,41.5977,2224907.0
2020-03-16 09:30:00,37.69,41.57,37.69,41.34,2077898.0,33.7093,37.1795,33.7093,36.9738,2077898.0
2020-03-16 10:00:00,41.31,42.81,40.65,42.27,1507152.0,36.9469,38.2885,36.3567,37.8056,1507152.0
2020-03-16 11:00:00,42.27,43.23,42.17,42.88,1382313.0,37.8056,38.6642,37.7161,38.3511,1382313.0
2020-03-16 12:00:00,42.88,43.08,41.64,41.85,1224528.0,38.3511,38.53,37.2421,37.4299,1224528.0
2020-03-16 13:00:00,41.85,42.53,41.62,41.93,1298753.0,37.4299,38.0381,37.2242,37.5015,1298753.0
2020-03-16 14:00:00,41.91,42.56,41.48,42.3,1536966.0,37.4836,38.0649,37.099,37.8324,1536966.0
2020-03-16 15:00:00,42.31,42.56,41.23,41.26,3388817.0,37.8413,38.0649,36.8754,36.9022,3388817.0
2020-03-17 09:30:00,42.15,42.39,40.96,41.0,577732.0,37.6982,37.9129,36.6339,36.6697,577732.0
2020-03-17 10:00:00,40.99,42.66,40.83,42.45,2117498.0,36.6607,38.1544,36.5176,37.9665,2117498.0
2020-03-17 11:00:00,42.45,43.29,42.29,43.2,1479034.0,37.9665,38.7178,37.8234,38.6373,1479034.0
2020-03-17 12:00:00,43.23,44.05,42.72,42.98,1368227.0,38.6642,39.3976,38.208,38.4406,1368227.0
2020-03-17 13:00:00,43.01,43.24,42.56,43.06,1004916.0,38.4674,38.6731,38.0649,38.5121,1004916.0
2020-03-17 14:00:00,43.05,44.4,42.82,43.83,1449477.0,38.5032,39.7106,38.2975,39.2008,1449477.0
2020-03-17 15:00:00,43.85,44.01,43.17,43.96,2627131.0,39.2187,39.3618,38.6105,39.3171,2627131.0
2020-03-18 09:30:00,41.1,42.2,40.97,42.0,565803.0,36.7591,37.7429,36.6429,37.5641,565803.0
2020-03-18 10:00:00,42.06,42.79,41.67,41.69,797024.0,37.6177,38.2706,37.2689,37.2868,797024.0
2020-03-18 11:00:00,41.68,42.06,41.12,41.99,1470173.0,37.2779,37.6177,36.777,37.5551,1470173.0
2020-03-18 12:00:00,41.97,41.98,40.34,40.34,1176119.0,37.5372,37.5462,36.0794,36.0794,1176119.0
2020-03-18 13:00:00,39.59,40.77,39.21,39.25,459065.0,35.4086,36.464,35.0687,35.1045,459065.0
2020-03-18 14:00:00,39.24,39.77,38.41,39.77,994469.0,35.0956,35.5696,34.3532,35.5696,994469.0
2020-03-18 15:00:00,39.78,41.33,39.41,41.19,1798653.0,35.5785,36.9648,35.2476,36.8396,1798653.0
2020-03-19 09:30:00,40.43,41.09,39.57,41.08,418433.0,36.1599,36.7502,35.3907,36.7412,418433.0
2020-03-19 10:00:00,41.1,42.54,40.91,41.73,1334091.0,36.7591,38.047,36.5892,37.3226,1334091.0
2020-03-19 11:00:00,41.72,42.85,41.29,42.26,1589508.0,37.3136,38.3243,36.9291,37.7966,1589508.0
2020-03-19 12:00:00,42.28,42.51,41.51,42.18,959322.0,37.8145,38.0202,37.1258,37.7251,959322.0
2020-03-19 13:00:00,42.16,42.38,41.53,42.05,1053743.0,37.7072,37.9039,37.1437,37.6088,1053743.0
2020-03-19 14:00:00,42.05,42.82,41.8,42.24,1266374.0,37.6088,38.2975,37.3852,37.7787,1266374.0
2020-03-19 15:00:00,42.24,42.81,41.76,42.17,1832931.0,37.7787,38.2885,37.3494,37.7161,1832931.0
2020-03-20 09:30:00,42.55,42.61,40.65,41.15,676888.0,38.056,38.1096,36.3567,36.8038,676888.0
2020-03-20 10:00:00,41.12,42.33,41.1,42.31,1500460.0,36.777,37.8592,36.7591,37.8413,1500460.0
2020-03-20 11:00:00,42.3,42.41,41.15,41.32,2258372.0,37.8324,37.9308,36.8038,36.9559,2258372.0
2020-03-20 12:00:00,41.32,41.77,40.87,41.43,1720917.0,36.9559,37.3584,36.5534,37.0543,1720917.0
2020-03-20 13:00:00,41.43,41.93,41.11,41.38,1524565.0,37.0543,37.5015,36.7681,37.0096,1524565.0
2020-03-20 14:00:00,41.38,41.5,40.23,40.46,1894958.0,37.0096,37.1169,35.981,36.1867,1894958.0
2020-03-20 15:00:00,40.48,40.97,40.01,40.61,4883299.0,36.2046,36.6429,35.7842,36.3209,4883299.0
2020-03-23 09:30:00,40.3,40.3,39.08,40.21,737460.0,36.2973,36.2973,35.1985,36.2163,737460.0
2020-03-23 10:00:00,40.2,40.36,39.55,39.7,1334197.0,36.2073,36.3514,35.6218,35.7569,1334197.0
2020-03-23 11:00:00,39.7,40.01,38.63,39.15,2127331.0,35.7569,36.0361,34.7932,35.2615,2127331.0
2020-03-23 12:00:00,39.13,39.99,38.65,39.81,2330381.0,35.2435,36.0181,34.8112,35.856,2330381.0
2020-03-23 13:00:00,39.83,40.44,38.99,39.15,2177858.0,35.874,36.4234,35.1174,35.2615,2177858.0
2020-03-23 14:00:00,39.15,39.35,38.52,38.8,2622348.0,35.2615,35.4417,34.6941,34.9463,2622348.0
2020-03-23 15:00:00,38.83,38.91,38.16,38.27,4244014.0,34.9733,35.0454,34.3699,34.4689,4244014.0
2020-03-24 09:30:00,40.77,41.47,40.43,41.21,603614.0,36.7206,37.3511,36.4144,37.1169,603614.0
2020-03-24 10:00:00,41.24,42.45,41.09,42.29,1819702.0,37.144,38.2338,37.0089,38.0897,1819702.0
2020-03-24 11:00:00,42.3,42.76,42.06,42.76,1642555.0,38.0987,38.513,37.8825,38.513,1642555.0
2020-03-24 12:00:00,42.76,43.14,42.39,42.39,1351841.0,38.513,38.8552,38.1797,38.1797,1351841.0
2020-03-24 13:00:00,42.4,42.54,41.55,41.64,1613900.0,38.1887,38.3148,37.4232,37.5042,1613900.0
2020-03-24 14:00:00,41.63,42.05,41.26,42.05,1221414.0,37.4952,37.8735,37.162,37.8735,1221414.0
2020-03-24 15:00:00,42.04,43.01,41.96,42.88,2765759.0,37.8645,38.7382,37.7924,38.6211,2765759.0
2020-03-25 09:30:00,42.7,43.89,42.45,42.53,1200498.0,38.4589,39.5308,38.2338,38.3058,1200498.0
2020-03-25 10:00:00,42.53,43.46,42.26,43.35,1505191.0,38.3058,39.1435,38.0626,39.0444,1505191.0
2020-03-25 11:00:00,43.36,43.59,43.1,43.56,1561519.0,39.0534,39.2606,38.8192,39.2335,1561519.0
2020-03-25 12:00:00,43.57,45.0,43.53,44.74,1681973.0,39.2425,40.5305,39.2065,40.2963,1681973.0
2020-03-25 13:00:00,44.73,45.63,44.65,44.98,1498999.0,40.2873,41.0979,40.2153,40.5125,1498999.0
2020-03-25 14:00:00,44.99,45.42,44.49,45.25,1653218.0,40.5215,40.9088,40.0712,40.7557,1653218.0
2020-03-25 15:00:00,45.25,45.5,43.62,43.79,3678979.0,40.7557,40.9808,39.2876,39.4407,3678979.0
2020-03-26 09:30:00,44.38,45.42,44.29,45.42,1060850.0,39.9721,40.9088,39.891,40.9088,1060850.0
2020-03-26 10:00:00,45.46,45.95,44.72,45.04,1895801.0,40.9448,41.3862,40.2783,40.5665,1895801.0
2020-03-26 11:00:00,45.05,45.57,44.74,45.25,1750158.0,40.5755,41.0439,40.2963,40.7557,1750158.0
2020-03-26 12:00:00,45.25,45.53,44.95,45.4,1139923.0,40.7557,41.0079,40.4855,40.8908,1139923.0
2020-03-26 13:00:00,45.41,45.56,44.86,45.19,1157668.0,40.8998,41.0349,40.4044,40.7016,1157668.0
2020-03-26 14:00:00,45.21,45.55,44.76,45.34,1333065.0,40.7196,41.0259,40.3143,40.8367,1333065.0
2020-03-26 15:00:00,45.33,46.14,45.12,45.98,3938014.0,40.8277,41.5573,40.6386,41.4132,3938014.0
2020-03-27 09:30:00,44.21,44.55,43.96,44.35,712853.0,39.819,40.1252,39.5938,39.9451,712853.0
2020-03-27 10:00:00,44.35,44.48,43.89,44.27,1069582.0,39.9451,40.0622,39.5308,39.873,1069582.0
2020-03-27 11:00:00,44.27,44.68,43.87,43.92,1842879.0,39.873,40.2423,39.5127,39.5578,1842879.0
2020-03-27 12:00:00,43.91,44.52,43.87,44.51,1708024.0,39.5488,40.0982,39.5127,40.0892,1708024.0
2020-03-27 13:00:00,44.51,44.94,44.17,44.49,1455429.0,40.0892,40.4765,39.7829,40.0712,1455429.0
2020-03-27 14:00:00,44.49,44.84,44.32,44.79,2598368.0,40.0712,40.3864,39.918,40.3414,2598368.0
2020-03-27 15:00:00,44.79,45.21,44.06,44.26,3761712.0,40.3414,40.7196,39.6839,39.864,3761712.0
2020-03-30 09:30:00,44.81,45.12,44.44,44.86,701352.0,40.3594,40.6386,40.0261,40.4044,701352.0
2020-03-30 10:00:00,44.85,45.25,44.62,44.97,1360249.0,40.3954,40.7557,40.1882,40.5035,1360249.0
2020-03-30 11:00:00,44.96,45.41,44.93,45.28,1138876.0,40.4945,40.8998,40.4675,40.7827,1138876.0
2020-03-30 12:00:00,45.27,45.42,45.05,45.37,692808.0,40.7737,40.9088,40.5755,40.8638,692808.0
2020-03-30 13:00:00,45.36,45.4,45.05,45.15,789235.0,40.8548,40.8908,40.5755,40.6656,789235.0
2020-03-30 14:00:00,45.15,45.34,44.83,45.21,1162905.0,40.6656,40.8367,40.3774,40.7196,1162905.0
2020-03-30 15:00:00,45.23,45.85,45.13,45.67,3152851.0,40.7377,41.2961,40.6476,41.134,3152851.0
2020-03-31 09:30:00,45.53,45.63,44.9,45.03,513634.0,41.0079,41.0979,40.4404,40.5575,513634.0
2020-03-31 10:00:00,45.03,45.64,45.03,45.62,1095707.0,40.5575,41.1069,40.5575,41.0889,1095707.0
2020-03-31 11:00:00,45.62,46.17,45.53,46.1,1047982.0,41.0889,41.5843,41.0079,41.5213,1047982.0
2020-03-31 12:00:00,46.09,46.14,45.25,45.39,783272.0,41.5122,41.5573,40.7557,40.8818,783272.0
2020-03-31 13:00:00,45.38,45.54,45.13,45.48,834209.0,40.8728,41.0169,40.6476,40.9628,834209.0
2020-03-31 14:00:00,45.48,45.71,45.3,45.53,914563.0,40.9628,41.17,40.8007,41.0079,914563.0
2020-03-31 15:00:00,45.54,45.62,44.86,45.03,2694363.0,41.0169,41.0889,40.4044,40.5575,2694363.0
2020-04-01 09:30:00,43.39,43.66,43.16,43.48,565952.0,39.0804,39.3236,38.8733,39.1615,565952.0
2020-04-01 10:00:00,43.49,44.14,43.18,43.97,1135893.0,39.1705,39.7559,38.8913,39.6028,1135893.0
2020-04-01 11:00:00,43.97,44.24,43.65,43.69,1119393.0,39.6028,39.846,39.3146,39.3506,1119393.0
2020-04-01 12:00:00,43.67,43.68,43.1,43.19,813248.0,39.3326,39.3416,38.8192,38.9003,813248.0
2020-04-01 13:00:00,43.19,43.66,43.12,43.59,809123.0,38.9003,39.3236,38.8372,39.2606,809123.0
2020-04-01 14:00:00,43.59,43.79,43.24,43.24,1113355.0,39.2606,39.4407,38.9453,38.9453,1113355.0
2020-04-01 15:00:00,43.26,43.6,42.89,43.04,3290511.0,38.9633,39.2696,38.6301,38.7652,3290511.0
2020-04-02 09:30:00,42.96,43.49,42.87,43.47,818328.0,38.6931,39.1705,38.6121,39.1525,818328.0
2020-04-02 10:00:00,43.49,44.73,43.41,44.58,1801725.0,39.1705,40.2873,39.0984,40.1522,1801725.0
2020-04-02 11:00:00,44.57,44.68,44.04,44.16,1443404.0,40.1432,40.2423,39.6659,39.7739,1443404.0
2020-04-02 12:00:00,44.16,44.51,44.03,44.13,963538.0,39.7739,40.0892,39.6568,39.7469,963538.0
2020-04-02 13:00:00,44.14,44.25,43.27,43.29,1235701.0,39.7559,39.855,38.9723,38.9903,1235701.0
2020-04-02 14:00:00,43.3,43.53,42.96,43.51,1336696.0,38.9994,39.2065,38.6931,39.1885,1336696.0
2020-04-02 15:00:00,43.52,43.78,43.3,43.66,2768510.0,39.1975,39.4317,38.9994,39.3236,2768510.0
2020-04-03 09:30:00,43.36,44.25,43.18,43.78,998279.0,39.0534,39.855,38.8913,39.4317,998279.0
2020-04-03 10:00:00,43.78,44.08,43.29,43.6,1158228.0,39.4317,39.7019,38.9903,39.2696,1158228.0
2020-04-03 11:00:00,43.59,43.69,43.18,43.31,854255.0,39.2606,39.3506,38.8913,39.0084,854255.0
2020-04-03 12:00:00,43.31,43.38,42.91,43.07,738963.0,39.0084,39.0714,38.6481,38.7922,738963.0
2020-04-03 13:00:00,43.06,43.15,42.71,42.75,685935.0,38.7832,38.8643,38.468,38.504,685935.0
2020-04-03 14:00:00,42.76,42.92,42.42,42.9,840010.0,38.513,38.6571,38.2068,38.6391,840010.0
2020-04-03 15:00:00,42.9,42.96,42.55,42.62,2606310.0,38.6391,38.6931,38.3238,38.3869,2606310.0
2020-04-06 09:30:00,44.65,45.5,44.44,45.47,949906.0,40.2153,40.9808,40.0261,40.9538,949906.0
2020-04-06 10:00:00,45.48,45.79,45.2,45.31,1114965.0,40.9628,41.242,40.7106,40.8097,1114965.0
2020-04-06 11:00:00,45.32,45.74,45.21,45.66,832834.0,40.8187,41.197,40.7196,41.125,832834.0
2020-04-06 12:00:00,45.67,45.94,45.61,45.77,655161.0,41.134,41.3771,41.0799,41.224,655161.0
2020-04-06 13:00:00,45.77,45.8,45.52,45.62,513657.0,41.224,41.251,40.9989,41.0889,513657.0
2020-04-06 14:00:00,45.62,45.65,45.36,45.62,667809.0,41.0889,41.1159,40.8548,41.0889,667809.0
2020-04-06 15:00:00,45.62,46.12,45.47,45.77,2297824.0,41.0889,41.5393,40.9538,41.224,2297824.0
2020-04-07 09:30:00,47.47,48.14,47.43,48.05,903316.0,42.7552,43.3586,42.7192,43.2776,903316.0
2020-04-07 10:00:00,48.05,48.15,47.5,47.6,1814832.0,43.2776,43.3676,42.7822,42.8723,1814832.0
2020-04-07 11:00:00,47.59,48.15,47.51,48.07,1483017.0,42.8633,43.3676,42.7912,43.2956,1483017.0
2020-04-07 12:00:00,48.07,48.63,48.07,48.38,1041451.0,43.2956,43.8,43.2956,43.5748,1041451.0
2020-04-07 13:00:00,48.39,48.49,47.92,47.96,775392.0,43.5838,43.6739,43.1605,43.1965,775392.0
2020-04-07 14:00:00,47.96,47.99,47.1,47.17,1162587.0,43.1965,43.2235,42.4219,42.485,1162587.0
2020-04-07 15:00:00,47.18,47.78,46.77,46.98,2083836.0,42.494,43.0344,42.1247,42.3138,2083836.0
2020-04-08 09:30:00,47.5,47.57,47.13,47.17,873339.0,42.7822,42.8452,42.449,42.485,873339.0
2020-04-08 10:00:00,47.18,47.71,46.97,47.69,1035464.0,42.494,42.9713,42.3048,42.9533,1035464.0
2020-04-08 11:00:00,47.69,48.28,47.53,48.08,1420194.0,42.9533,43.4847,42.8092,43.3046,1420194.0
2020-04-08 12:00:00,48.08,48.38,47.96,48.26,847487.0,43.3046,43.5748,43.1965,43.4667,847487.0
2020-04-08 13:00:00,48.27,48.43,48.16,48.3,932494.0,43.4757,43.6198,43.3766,43.5027,932494.0
2020-04-08 14:00:00,48.31,49.22,48.3,49.21,1143458.0,43.5118,44.3314,43.5027,44.3224,1143458.0
2020-04-08 15:00:00,49.21,49.52,48.9,49.29,2206590.0,44.3224,44.6016,44.0432,44.3944,2206590.0
2020-04-09 09:30:00,49.83,51.59,49.79,51.59,1070131.0,44.8808,46.466,44.8448,46.466,1070131.0
2020-04-09 10:00:00,51.6,51.69,51.06,51.29,1294065.0,46.475,46.556,45.9886,46.1958,1294065.0
2020-04-09 11:00:00,51.28,51.3,50.77,51.06,977398.0,46.1868,46.2048,45.7274,45.9886,977398.0
2020-04-09 12:00:00,51.07,51.46,51.06,51.4,899366.0,45.9976,46.3489,45.9886,46.2948,899366.0
2020-04-09 13:00:00,51.4,51.7,51.3,51.47,1233066.0,46.2948,46.565,46.2048,46.3579,1233066.0
2020-04-09 14:00:00,51.47,51.52,50.67,50.87,2799928.0,46.3579,46.4029,45.6374,45.8175,2799928.0
2020-04-09 15:00:00,50.88,51.5,50.78,51.39,3272956.0,45.8265,46.3849,45.7364,46.2858,3272956.0
2020-04-13 09:30:00,51.05,51.16,50.32,50.34,989306.0,45.9796,46.0787,45.3221,45.3401,989306.0
2020-04-13 10:00:00,50.33,50.56,49.8,49.87,1266375.0,45.3311,45.5383,44.8538,44.9168,1266375.0
2020-04-13 11:00:00,49.87,50.27,49.59,50.12,1292297.0,44.9168,45.2771,44.6646,45.142,1292297.0
2020-04-13 12:00:00,50.13,50.34,50.06,50.09,1578654.0,45.151,45.3401,45.0879,45.115,1578654.0
2020-04-13 13:00:00,50.08,50.29,49.95,50.16,653516.0,45.106,45.2951,44.9889,45.178,653516.0
2020-04-13 14:00:00,50.17,50.35,49.96,50.15,586823.0,45.187,45.3491,44.9979,45.169,586823.0
2020-04-13 15:00:00,50.15,50.57,49.84,50.3,2755160.0,45.169,45.5473,44.8898,45.3041,2755160.0
2020-04-14 09:30:00,51.34,51.6,51.11,51.59,908015.0,46.2408,46.475,46.0336,46.466,908015.0
2020-04-14 10:00:00,51.6,51.67,50.74,50.75,1104020.0,46.475,46.538,45.7004,45.7094,1104020.0
2020-04-14 11:00:00,50.75,50.9,50.42,50.64,897070.0,45.7094,45.8445,45.4122,45.6103,897070.0
2020-04-14 12:00:00,50.66,51.06,50.65,50.81,558212.0,45.6283,45.9886,45.6193,45.7634,558212.0
2020-04-14 13:00:00,50.82,50.96,50.56,50.72,2510790.0,45.7725,45.8985,45.5383,45.6824,2510790.0
2020-04-14 14:00:00,50.74,50.92,50.68,50.78,600278.0,45.7004,45.8625,45.6464,45.7364,600278.0
2020-04-14 15:00:00,50.77,51.09,50.49,50.9,1168280.0,45.7274,46.0156,45.4752,45.8445,1168280.0
2020-04-15 09:30:00,49.32,49.37,48.89,49.2,862812.0,44.4214,44.4665,44.0341,44.3134,862812.0
2020-04-15 10:00:00,49.2,49.26,48.61,48.66,827926.0,44.3134,44.3674,43.782,43.827,827926.0
2020-04-15 11:00:00,48.66,48.68,48.22,48.32,497753.0,43.827,43.845,43.4307,43.5208,497753.0
2020-04-15 12:00:00,48.33,48.62,48.21,48.48,376703.0,43.5298,43.791,43.4217,43.6649,376703.0
2020-04-15 13:00:00,48.48,48.75,48.38,48.4,631725.0,43.6649,43.908,43.5748,43.5928,631725.0
2020-04-15 14:00:00,48.42,48.96,48.42,48.83,501610.0,43.6108,44.0972,43.6108,43.9801,501610.0
2020-04-15 15:00:00,48.83,48.87,48.48,48.6,1284050.0,43.9801,44.0161,43.6649,43.7729,1284050.0
2020-04-16 09:30:00,48.69,48.79,47.82,47.84,577206.0,43.854,43.9441,43.0704,43.0884,577206.0
2020-04-16 10:00:00,47.85,48.26,47.72,48.23,761880.0,43.0974,43.4667,42.9804,43.4397,761880.0
2020-04-16 11:00:00,48.23,48.39,47.83,48.07,626966.0,43.4397,43.5838,43.0794,43.2956,626966.0
2020-04-16 12:00:00,48.07,48.11,47.52,47.83,592826.0,43.2956,43.3316,42.8002,43.0794,592826.0
2020-04-16 13:00:00,47.83,48.04,47.8,47.92,406841.0,43.0794,43.2686,43.0524,43.1605,406841.0
2020-04-16 14:00:00,47.91,48.19,47.83,48.1,409837.0,43.1515,43.4037,43.0794,43.3226,409837.0
2020-04-16 15:00:00,48.11,48.45,48.03,48.31,854978.0,43.3316,43.6378,43.2596,43.5118,854978.0
2020-04-17 09:30:00,49.46,50.14,49.45,50.07,629014.0,44.5475,45.16,44.5385,45.0969,629014.0
2020-04-17 10:00:00,50.07,50.08,49.46,49.57,741123.0,45.0969,45.106,44.5475,44.6466,741123.0
2020-04-17 11:00:00,49.56,49.8,49.52,49.68,573732.0,44.6376,44.8538,44.6016,44.7457,573732.0
2020-04-17 12:00:00,49.69,49.99,49.61,49.93,465346.0,44.7547,45.0249,44.6826,44.9708,465346.0
2020-04-17 13:00:00,49.92,50.08,49.71,49.9,483848.0,44.9618,45.106,44.7727,44.9438,483848.0
2020-04-17 14:00:00,49.9,49.94,49.58,49.8,580839.0,44.9438,44.9799,44.6556,44.8538,580839.0
2020-04-17 15:00:00,49.8,50.42,49.76,50.27,1276760.0,44.8538,45.4122,44.8177,45.2771,1276760.0
2020-04-20 09:30:00,49.57,49.78,49.04,49.67,635290.0,44.6466,44.8357,44.1692,44.7367,635290.0
2020-04-20 10:00:00,49.67,50.02,49.51,49.94,695433.0,44.7367,45.0519,44.5926,44.9799,695433.0
2020-04-20 11:00:00,49.94,50.18,49.87,49.99,553576.0,44.9799,45.196,44.9168,45.0249,553576.0
2020-04-20 12:00:00,49.99,50.14,49.89,49.97,361312.0,45.0249,45.16,44.9348,45.0069,361312.0
2020-04-20 13:00:00,49.96,49.96,49.56,49.68,299544.0,44.9979,44.9979,44.6376,44.7457,299544.0
2020-04-20 14:00:00,49.67,49.7,48.91,48.91,559168.0,44.7367,44.7637,44.0522,44.0522,559168.0
2020-04-20 15:00:00,48.94,49.31,48.88,49.0,1342669.0,44.0792,44.4124,44.0251,44.1332,1342669.0
2020-04-21 09:30:00,47.77,48.32,47.59,48.27,723782.0,43.0254,43.5208,42.8633,43.4757,723782.0
2020-04-21 10:00:00,48.28,48.35,47.96,48.16,923567.0,43.4847,43.5478,43.1965,43.3766,923567.0
2020-04-21 11:00:00,48.15,48.16,47.67,47.91,763615.0,43.3676,43.3766,42.9353,43.1515,763615.0
2020-04-21 12:00:00,47.91,48.02,47.69,47.83,462283.0,43.1515,43.2506,42.9533,43.0794,462283.0
2020-04-21 13:00:00,47.85,48.04,47.72,47.94,389670.0,43.0974,43.2686,42.9804,43.1785,389670.0
2020-04-21 14:00:00,47.94,48.17,47.78,47.83,555588.0,43.1785,43.3857,43.0344,43.0794,555588.0
2020-04-21 15:00:00,47.84,48.21,47.61,47.79,1545546.0,43.0884,43.4217,42.8813,43.0434,1545546.0
2020-04-22 09:30:00,48.79,48.95,48.29,48.4,673860.0,43.9441,44.0882,43.4937,43.5928,673860.0
2020-04-22 10:00:00,48.41,48.7,48.27,48.48,570005.0,43.6018,43.863,43.4757,43.6649,570005.0
2020-04-22 11:00:00,48.49,48.71,48.36,48.64,415967.0,43.6739,43.872,43.5568,43.809,415967.0
2020-04-22 12:00:00,48.65,48.77,48.55,48.59,264101.0,43.818,43.9261,43.7279,43.7639,264101.0
2020-04-22 13:00:00,48.6,48.7,48.54,48.62,240708.0,43.7729,43.863,43.7189,43.791,240708.0
2020-04-22 14:00:00,48.62,48.8,48.55,48.76,303629.0,43.791,43.9531,43.7279,43.9171,303629.0
2020-04-22 15:00:00,48.76,49.12,48.7,48.77,903532.0,43.9171,44.2413,43.863,43.9261,903532.0
2020-04-23 09:30:00,49.03,49.54,49.03,49.4,476691.0,44.1602,44.6196,44.1602,44.4935,476691.0
2020-04-23 10:00:00,49.41,50.09,49.31,50.0,645546.0,44.5025,45.115,44.4124,45.0339,645546.0
2020-04-23 11:00:00,50.0,50.04,49.55,49.65,388054.0,45.0339,45.0699,44.6286,44.7187,388054.0
2020-04-23 12:00:00,49.66,49.86,49.09,49.34,928385.0,44.7277,44.9078,44.2143,44.4394,928385.0
2020-04-23 13:00:00,49.35,49.66,49.12,49.26,664553.0,44.4485,44.7277,44.2413,44.3674,664553.0
2020-04-23 14:00:00,49.25,49.62,49.08,49.55,537868.0,44.3584,44.6916,44.2053,44.6286,537868.0
2020-04-23 15:00:00,49.55,49.57,49.04,49.06,1139495.0,44.6286,44.6466,44.1692,44.1873,1139495.0
2020-04-24 09:30:00,49.5,49.82,49.29,49.33,633416.0,44.5836,44.8718,44.3944,44.4304,633416.0
2020-04-24 10:00:00,49.33,49.5,49.21,49.29,581636.0,44.4304,44.5836,44.3224,44.3944,581636.0
2020-04-24 11:00:00,49.28,49.28,48.95,49.04,402678.0,44.3854,44.3854,44.0882,44.1692,402678.0
2020-04-24 12:00:00,49.04,49.39,48.98,49.32,294075.0,44.1692,44.4845,44.1152,44.4214,294075.0
2020-04-24 13:00:00,49.33,49.63,49.21,49.62,299239.0,44.4304,44.7006,44.3224,44.6916,299239.0
2020-04-24 14:00:00,49.62,49.84,49.54,49.78,367618.0,44.6916,44.8898,44.6196,44.8357,367618.0
2020-04-24 15:00:00,49.77,50.0,49.71,49.85,1105992.0,44.8267,45.0339,44.7727,44.8988,1105992.0
2020-04-27 09:30:00,50.0,50.3,49.94,50.11,642629.0,45.0339,45.3041,44.9799,45.133,642629.0
2020-04-27 10:00:00,50.12,50.38,49.97,50.25,784364.0,45.142,45.3762,45.0069,45.2591,784364.0
2020-04-27 11:00:00,50.25,50.79,50.22,50.77,574432.0,45.2591,45.7454,45.232,45.7274,574432.0
2020-04-27 12:00:00,50.78,50.9,50.72,50.88,598925.0,45.7364,45.8445,45.6824,45.8265,598925.0
2020-04-27 13:00:00,50.88,50.9,50.69,50.9,350833.0,45.8265,45.8445,45.6554,45.8445,350833.0
2020-04-27 14:00:00,50.9,51.25,50.9,51.18,582531.0,45.8445,46.1597,45.8445,46.0967,582531.0
2020-04-27 15:00:00,51.18,51.38,51.14,51.15,1004705.0,46.0967,46.2768,46.0607,46.0697,1004705.0
2020-04-28 09:30:00,52.03,52.45,51.97,51.99,1144884.0,46.8623,47.2406,46.8082,46.8262,1144884.0
2020-04-28 10:00:00,51.97,52.31,51.52,51.56,1601801.0,46.8082,47.1145,46.4029,46.439,1601801.0
2020-04-28 11:00:00,51.56,52.13,51.5,51.97,952840.0,46.439,46.9523,46.3849,46.8082,952840.0
2020-04-28 12:00:00,51.98,52.05,51.75,51.96,590987.0,46.8172,46.8803,46.6101,46.7992,590987.0
2020-04-28 13:00:00,51.96,52.17,51.91,52.06,516208.0,46.7992,46.9884,46.7542,46.8893,516208.0
2020-04-28 14:00:00,52.07,52.28,52.07,52.16,457554.0,46.8983,47.0874,46.8983,46.9794,457554.0
2020-04-28 15:00:00,52.16,52.32,52.01,52.14,1089319.0,46.9794,47.1235,46.8443,46.9613,1089319.0
2020-04-29 09:30:00,53.22,53.6,53.0,53.48,963229.0,47.9341,48.2763,47.7359,48.1683,963229.0
2020-04-29 10:00:00,53.49,53.64,53.24,53.49,719800.0,48.1773,48.3124,47.9521,48.1773,719800.0
2020-04-29 11:00:00,53.48,53.69,53.35,53.58,753284.0,48.1683,48.3574,48.0512,48.2583,753284.0
2020-04-29 12:00:00,53.57,53.71,53.55,53.61,523754.0,48.2493,48.3754,48.2313,48.2853,523754.0
2020-04-29 13:00:00,53.62,53.74,53.41,53.43,649514.0,48.2944,48.4024,48.1052,48.1232,649514.0
2020-04-29 14:00:00,53.43,53.54,53.26,53.5,614012.0,48.1232,48.2223,47.9701,48.1863,614012.0
2020-04-29 15:00:00,53.5,53.73,53.43,53.47,1234648.0,48.1863,48.3934,48.1232,48.1592,1234648.0
2020-04-30 09:30:00,52.63,52.63,52.04,52.33,869997.0,47.4027,47.4027,46.8713,47.1325,869997.0
2020-04-30 10:00:00,52.32,52.54,52.16,52.27,678289.0,47.1235,47.3216,46.9794,47.0784,678289.0
2020-04-30 11:00:00,52.28,52.46,52.1,52.12,493300.0,47.0874,47.2496,46.9253,46.9433,493300.0
2020-04-30 12:00:00,52.11,52.12,51.83,52.07,464193.0,46.9343,46.9433,46.6821,46.8983,464193.0
2020-04-30 13:00:00,52.06,52.17,51.82,51.87,457779.0,46.8893,46.9884,46.6731,46.7182,457779.0
2020-04-30 14:00:00,51.87,52.1,51.82,51.9,283381.0,46.7182,46.9253,46.6731,46.7452,283381.0
2020-04-30 15:00:00,51.89,52.11,51.8,51.88,1443150.0,46.7362,46.9343,46.6551,46.7272,1443150.0
2020-05-01 09:30:00,50.98,51.2,50.6,50.63,590528.0,45.9166,46.1147,45.5743,45.6013,590528.0
2020-05-01 10:00:00,50.64,50.86,50.32,50.55,777893.0,45.6103,45.8085,45.3221,45.5293,777893.0
2020-05-01 11:00:00,50.54,50.7,50.43,50.55,548524.0,45.5203,45.6644,45.4212,45.5293,548524.0
2020-05-01 12:00:00,50.54,50.6,50.4,50.55,473775.0,45.5203,45.5743,45.3942,45.5293,473775.0
2020-05-01 13:00:00,50.56,50.67,50.44,50.5,402265.0,45.5383,45.6374,45.4302,45.4842,402265.0
2020-05-01 14:00:00,50.5,50.66,50.44,50.63,297195.0,45.4842,45.6283,45.4302,45.6013,297195.0
2020-05-01 15:00:00,50.62,50.82,50.55,50.8,1333785.0,45.5923,45.7725,45.5293,45.7544,1333785.0
2020-05-04 09:30:00,50.4,50.4,49.9,50.23,739377.0,45.3942,45.3942,44.9438,45.2411,739377.0
2020-05-04 10:00:00,50.23,50.59,50.16,50.31,933244.0,45.2411,45.5653,45.178,45.3131,933244.0
2020-05-04 11:00:00,50.31,50.48,50.24,50.43,730228.0,45.3131,45.4662,45.2501,45.4212,730228.0
2020-05-04 12:00:00,50.43,50.67,50.43,50.54,457789.0,45.4212,45.6374,45.4212,45.5203,457789.0
2020-05-04 13:00:00,50.54,50.57,50.33,50.54,442205.0,45.5203,45.5473,45.3311,45.5203,442205.0
2020-05-04 14:00:00,50.53,50.75,50.45,50.73,470014.0,45.5113,45.7094,45.4392,45.6914,470014.0
2020-05-04 15:00:00,50.72,51.04,50.7,50.97,1003348.0,45.6824,45.9706,45.6644,45.9076,1003348.0
2020-05-05 09:30:00,51.42,51.75,51.37,51.65,658504.0,46.3129,46.6101,46.2678,46.52,658504.0
2020-05-05 10:00:00,51.66,51.68,51.18,51.32,666284.0,46.529,46.547,46.0967,46.2228,666284.0
2020-05-05 11:00:00,51.33,51.75,51.33,51.69,531070.0,46.2318,46.6101,46.2318,46.556,531070.0
2020-05-05 12:00:00,51.69,51.79,51.48,51.51,319600.0,46.556,46.6461,46.3669,46.3939,319600.0
2020-05-05 13:00:00,51.51,51.59,51.37,51.56,329202.0,46.3939,46.466,46.2678,46.439,329202.0
2020-05-05 14:00:00,51.56,51.65,51.41,51.58,398613.0,46.439,46.52,46.3039,46.457,398613.0
2020-05-05 15:00:00,51.58,51.58,50.99,51.09,1274991.0,46.457,46.457,45.9256,46.0156,1274991.0
2020-05-06 09:30:00,51.24,51.63,50.74,50.89,505159.0,46.1507,46.502,45.7004,45.8355,505159.0
2020-05-06 10:00:00,50.88,51.18,50.57,51.0,467213.0,45.8265,46.0967,45.5473,45.9346,467213.0
2020-05-06 11:00:00,51.0,51.01,50.54,50.66,367092.0,45.9346,45.9436,45.5203,45.6283,367092.0
2020-05-06 12:00:00,50.65,50.84,50.57,50.72,229914.0,45.6193,45.7905,45.5473,45.6824,229914.0
2020-05-06 13:00:00,50.72,50.86,50.56,50.78,302183.0,45.6824,45.8085,45.5383,45.7364,302183.0
2020-05-06 14:00:00,50.77,50.77,50.55,50.64,570679.0,45.7274,45.7274,45.5293,45.6103,570679.0
2020-05-06 15:00:00,50.65,50.74,50.17,50.22,999026.0,45.6193,45.7004,45.187,45.232,999026.0
2020-05-07 09:30:00,50.72,51.2,50.72,51.1,514667.0,45.6824,46.1147,45.6824,46.0246,514667.0
2020-05-07 10:00:00,51.1,51.2,50.65,51.0,618431.0,46.0246,46.1147,45.6193,45.9346,618431.0
2020-05-07 11:00:00,50.99,51.65,50.99,51.64,475782.0,45.9256,46.52,45.9256,46.511,475782.0
2020-05-07 12:00:00,51.65,51.69,51.41,51.51,483197.0,46.52,46.556,46.3039,46.3939,483197.0
2020-05-07 13:00:00,51.51,51.71,51.5,51.61,323158.0,46.3939,46.5741,46.3849,46.484,323158.0
2020-05-07 14:00:00,51.6,51.68,51.29,51.33,380445.0,46.475,46.547,46.1958,46.2318,380445.0
2020-05-07 15:00:00,51.33,51.43,51.16,51.27,1017774.0,46.2318,46.3219,46.0787,46.1778,1017774.0
2020-05-08 09:30:00,51.99,52.12,51.82,52.12,328028.0,46.8262,46.9433,46.6731,46.9433,328028.0
2020-05-08 10:00:00,52.12,52.26,52.02,52.04,608409.0,46.9433,47.0694,46.8533,46.8713,608409.0
2020-05-08 11:00:00,52.05,52.35,51.98,52.3,428278.0,46.8803,47.1505,46.8172,47.1055,428278.0
2020-05-08 12:00:00,52.31,52.36,52.17,52.31,216016.0,47.1145,47.1595,46.9884,47.1145,216016.0
2020-05-08 13:00:00,52.31,52.36,52.18,52.24,282502.0,47.1145,47.1595,46.9974,47.0514,282502.0
2020-05-08 14:00:00,52.24,52.34,52.18,52.3,308026.0,47.0514,47.1415,46.9974,47.1055,308026.0
2020-05-08 15:00:00,52.31,52.55,52.24,52.49,1198441.0,47.1145,47.3306,47.0514,47.2766,1198441.0
2020-05-11 09:30:00,51.61,51.7,51.24,51.44,553530.0,46.484,46.565,46.1507,46.3309,553530.0
2020-05-11 10:00:00,51.44,51.49,51.15,51.22,510499.0,46.3309,46.3759,46.0697,46.1327,510499.0
2020-05-11 11:00:00,51.22,51.47,51.19,51.39,481710.0,46.1327,46.3579,46.1057,46.2858,481710.0
2020-05-11 12:00:00,51.4,51.74,51.38,51.7,462577.0,46.2948,46.6011,46.2768,46.565,462577.0
2020-05-11 13:00:00,51.7,51.85,51.66,51.7,479190.0,46.565,46.7002,46.529,46.565,479190.0
2020-05-11 14:00:00,51.71,51.81,51.58,51.74,493653.0,46.5741,46.6641,46.457,46.6011,493653.0
2020-05-11 15:00:00,51.74,51.92,51.69,51.69,723833.0,46.6011,46.7632,46.556,46.556,723833.0
2020-05-12 09:30:00,51.85,52.15,51.83,52.04,429525.0,46.7002,46.9704,46.6821,46.8713,429525.0
2020-05-12 10:00:00,52.05,52.18,51.84,51.96,489895.0,46.8803,46.9974,46.6911,46.7992,489895.0
2020-05-12 11:00:00,51.96,52.07,51.84,52.03,378289.0,46.7992,46.8983,46.6911,46.8623,378289.0
2020-05-12 12:00:00,52.03,52.16,51.94,52.07,415804.0,46.8623,46.9794,46.7812,46.8983,415804.0
2020-05-12 13:00:00,52.07,52.07,51.7,51.79,471906.0,46.8983,46.8983,46.565,46.6461,471906.0
2020-05-12 14:00:00,51.79,51.82,51.44,51.58,331223.0,46.6461,46.6731,46.3309,46.457,331223.0
2020-05-12 15:00:00,51.57,51.61,50.89,50.89,1326659.0,46.448,46.484,45.8355,45.8355,1326659.0
2020-05-13 09:30:00,50.64,50.85,50.09,50.22,556060.0,45.6103,45.7995,45.115,45.232,556060.0
2020-05-13 10:00:00,50.22,50.73,50.21,50.22,590882.0,45.232,45.6914,45.223,45.232,590882.0
2020-05-13 11:00:00,50.22,50.33,49.63,49.76,805833.0,45.232,45.3311,44.7006,44.8177,805833.0
2020-05-13 12:00:00,49.77,49.86,49.46,49.84,756291.0,44.8267,44.9078,44.5475,44.8898,756291.0
2020-05-13 13:00:00,49.84,49.99,49.69,49.78,362978.0,44.8898,45.0249,44.7547,44.8357,362978.0
2020-05-13 14:00:00,49.78,49.9,49.53,49.53,328281.0,44.8357,44.9438,44.6106,44.6106,328281.0
2020-05-13 15:00:00,49.53,49.85,49.36,49.8,1304498.0,44.6106,44.8988,44.4575,44.8538,1304498.0
2020-05-14 09:30:00,48.9,49.05,48.41,48.51,581098.0,44.0432,44.1783,43.6018,43.6919,581098.0
2020-05-14 10:00:00,48.51,49.78,48.31,49.64,1058327.0,43.6919,44.8357,43.5118,44.7097,1058327.0
2020-05-14 11:00:00,49.65,50.02,49.31,49.53,702080.0,44.7187,45.0519,44.4124,44.6106,702080.0
2020-05-14 12:00:00,49.54,49.95,49.46,49.9,420048.0,44.6196,44.9889,44.5475,44.9438,420048.0
2020-05-14 13:00:00,49.9,50.18,49.75,49.76,424714.0,44.9438,45.196,44.8087,44.8177,424714.0
2020-05-14 14:00:00,49.75,49.96,49.66,49.93,562958.0,44.8087,44.9979,44.7277,44.9708,562958.0
2020-05-14 15:00:00,49.93,50.42,49.88,50.4,1221825.0,44.9708,45.4122,44.9258,45.3942,1221825.0
2020-05-15 09:30:00,50.11,50.52,49.86,50.38,457132.0,45.133,45.5022,44.9078,45.3762,457132.0
2020-05-15 10:00:00,50.39,50.65,50.28,50.45,754208.0,45.3852,45.6193,45.2861,45.4392,754208.0
2020-05-15 11:00:00,50.44,50.67,50.24,50.64,447292.0,45.4302,45.6374,45.2501,45.6103,447292.0
2020-05-15 12:00:00,50.63,50.85,50.57,50.64,517832.0,45.6013,45.7995,45.5473,45.6103,517832.0
2020-05-15 13:00:00,50.64,50.82,50.64,50.74,352241.0,45.6103,45.7725,45.6103,45.7004,352241.0
2020-05-15 14:00:00,50.74,50.88,50.48,50.5,374989.0,45.7004,45.8265,45.4662,45.4842,374989.0
2020-05-15 15:00:00,50.51,50.91,50.47,50.87,1402911.0,45.4932,45.8535,45.4572,45.8175,1402911.0
2020-05-18 09:30:00,52.62,53.21,52.49,52.99,747774.0,47.3937,47.9251,47.2766,47.7269,747774.0
2020-05-18 10:00:00,52.99,53.23,52.86,53.19,574015.0,47.7269,47.9431,47.6098,47.9071,574015.0
2020-05-18 11:00:00,53.19,53.44,53.16,53.27,613376.0,47.9071,48.1322,47.88,47.9791,613376.0
2020-05-18 12:00:00,53.27,53.28,53.05,53.19,413122.0,47.9791,47.9881,47.781,47.9071,413122.0
2020-05-18 13:00:00,53.19,53.29,53.16,53.24,242372.0,47.9071,47.9971,47.88,47.9521,242372.0
2020-05-18 14:00:00,53.25,53.38,53.14,53.35,263461.0,47.9611,48.0782,47.862,48.0512,263461.0
2020-05-18 15:00:00,53.35,53.61,53.21,53.22,1073750.0,48.0512,48.2853,47.9251,47.9341,1073750.0
2020-05-19 09:30:00,52.99,53.11,52.63,52.99,619095.0,47.7269,47.835,47.4027,47.7269,619095.0
2020-05-19 10:00:00,52.99,53.26,52.9,53.2,581568.0,47.7269,47.9701,47.6459,47.9161,581568.0
2020-05-19 11:00:00,53.19,53.41,53.07,53.16,532029.0,47.9071,48.1052,47.799,47.88,532029.0
2020-05-19 12:00:00,53.18,53.3,53.12,53.22,387046.0,47.8981,48.0061,47.844,47.9341,387046.0
2020-05-19 13:00:00,53.23,53.3,53.16,53.29,324496.0,47.9431,48.0061,47.88,47.9971,324496.0
2020-05-19 14:00:00,53.29,53.42,52.91,52.98,501846.0,47.9971,48.1142,47.6549,47.7179,501846.0
2020-05-19 15:00:00,52.98,53.31,52.66,52.68,1087923.0,47.7179,48.0151,47.4297,47.4477,1087923.0
2020-05-20 09:30:00,53.38,53.86,53.37,53.8,436692.0,48.0782,48.5105,48.0692,48.4565,436692.0
2020-05-20 10:00:00,53.8,54.06,53.75,53.95,544817.0,48.4565,48.6906,48.4114,48.5916,544817.0
2020-05-20 11:00:00,53.96,54.1,53.85,53.9,398450.0,48.6006,48.7267,48.5015,48.5465,398450.0
2020-05-20 12:00:00,53.9,53.92,53.67,53.77,368368.0,48.5465,48.5646,48.3394,48.4295,368368.0
2020-05-20 13:00:00,53.77,53.79,53.51,53.53,478223.0,48.4295,48.4475,48.1953,48.2133,478223.0
2020-05-20 14:00:00,53.53,53.77,53.49,53.73,401121.0,48.2133,48.4295,48.1773,48.3934,401121.0
2020-05-20 15:00:00,53.72,53.75,53.43,53.56,782434.0,48.3844,48.4114,48.1232,48.2403,782434.0
2020-05-21 09:30:00,53.36,53.65,53.2,53.56,546913.0,48.0602,48.3214,47.9161,48.2403,546913.0
2020-05-21 10:00:00,53.55,53.62,53.13,53.14,753940.0,48.2313,48.2944,47.853,47.862,753940.0
2020-05-21 11:00:00,53.13,53.16,52.81,53.1,720765.0,47.853,47.88,47.5648,47.826,720765.0
2020-05-21 12:00:00,53.11,53.41,53.11,53.19,627389.0,47.835,48.1052,47.835,47.9071,627389.0
2020-05-21 13:00:00,53.2,53.34,53.12,53.16,570343.0,47.9161,48.0422,47.844,47.88,570343.0
2020-05-21 14:00:00,53.16,53.32,53.0,53.07,528020.0,47.88,48.0241,47.7359,47.799,528020.0
2020-05-21 15:00:00,53.07,53.22,52.97,53.01,1121319.0,47.799,47.9341,47.7089,47.7449,1121319.0
2020-05-22 09:30:00,52.95,53.03,52.8,52.94,439574.0,47.6909,47.763,47.5558,47.6819,439574.0
2020-05-22 10:00:00,52.93,52.94,52.57,52.59,511825.0,47.6729,47.6819,47.3486,47.3667,511825.0
2020-05-22 11:00:00,52.58,52.78,52.52,52.73,428723.0,47.3576,47.5378,47.3036,47.4927,428723.0
2020-05-22 12:00:00,52.73,52.81,52.6,52.76,355158.0,47.4927,47.5648,47.3757,47.5198,355158.0
2020-05-22 13:00:00,52.76,52.84,52.7,52.82,350963.0,47.5198,47.5918,47.4657,47.5738,350963.0
2020-05-22 14:00:00,52.83,52.96,52.83,52.87,611123.0,47.5828,47.6999,47.5828,47.6188,611123.0
2020-05-22 15:00:00,52.87,52.97,52.76,52.91,704377.0,47.6188,47.7089,47.5198,47.6549,704377.0
2020-05-26 09:30:00,54.13,54.58,54.07,54.26,565388.0,48.7537,49.159,48.6997,48.8708,565388.0
2020-05-26 10:00:00,54.25,54.48,53.94,54.32,507082.0,48.8618,49.0689,48.5826,48.9248,507082.0
2020-05-26 11:00:00,54.32,54.53,54.29,54.41,526175.0,48.9248,49.114,48.8978,49.0059,526175.0
2020-05-26 12:00:00,54.42,54.51,54.33,54.5,303065.0,49.0149,49.096,48.9338,49.0869,303065.0
2020-05-26 13:00:00,54.51,54.55,54.46,54.5,180235.0,49.096,49.132,49.0509,49.0869,180235.0
2020-05-26 14:00:00,54.5,54.67,54.49,54.57,287727.0,49.0869,49.2401,49.0779,49.15,287727.0
2020-05-26 15:00:00,54.57,54.6,54.27,54.38,1292002.0,49.15,49.177,48.8798,48.9789,1292002.0
2020-05-27 09:30:00,55.03,55.29,54.77,54.78,755988.0,49.5643,49.7985,49.3301,49.3391,755988.0
2020-05-27 10:00:00,54.78,55.01,54.23,54.37,1236512.0,49.3391,49.5463,48.8438,48.9699,1236512.0
2020-05-27 11:00:00,54.37,54.67,54.31,54.56,1161748.0,48.9699,49.2401,48.9158,49.141,1161748.0
2020-05-27 12:00:00,54.57,54.68,54.45,54.51,750571.0,49.15,49.2491,49.0419,49.096,750571.0
2020-05-27 13:00:00,54.51,54.66,54.37,54.53,748678.0,49.096,49.2311,48.9699,49.114,748678.0
2020-05-27 14:00:00,54.53,54.73,54.52,54.7,565941.0,49.114,49.2941,49.105,49.2671,565941.0
2020-05-27 15:00:00,54.7,54.95,54.6,54.92,992518.0,49.2671,49.4923,49.177,49.4652,992518.0
2020-05-28 09:30:00,55.7,55.8,54.9,55.21,587185.0,50.1678,50.2578,49.4472,49.7264,587185.0
2020-05-28 10:00:00,55.21,55.43,54.93,55.41,701218.0,49.7264,49.9246,49.4742,49.9066,701218.0
2020-05-28 11:00:00,55.41,55.64,55.31,55.6,501457.0,49.9066,50.1137,49.8165,50.0777,501457.0
2020-05-28 12:00:00,55.61,55.72,55.54,55.69,531300.0,50.0867,50.1858,50.0237,50.1588,531300.0
2020-05-28 13:00:00,55.7,55.79,55.6,55.73,441356.0,50.1678,50.2488,50.0777,50.1948,441356.0
2020-05-28 14:00:00,55.74,55.89,55.66,55.77,540310.0,50.2038,50.3389,50.1317,50.2308,540310.0
2020-05-28 15:00:00,55.77,55.88,55.38,55.44,1558158.0,50.2308,50.3299,49.8795,49.9336,1558158.0
2020-05-29 09:30:00,55.45,55.47,55.07,55.09,539169.0,49.9426,49.9606,49.6003,49.6183,539169.0
2020-05-29 10:00:00,55.09,55.44,54.98,55.18,767983.0,49.6183,49.9336,49.5193,49.6994,767983.0
2020-05-29 11:00:00,55.19,55.43,55.13,55.29,630069.0,49.7084,49.9246,49.6544,49.7985,630069.0
2020-05-29 12:00:00,55.29,55.46,54.93,55.29,881759.0,49.7985,49.9516,49.4742,49.7985,881759.0
2020-05-29 13:00:00,55.28,55.3,55.01,55.06,248576.0,49.7895,49.8075,49.5463,49.5913,248576.0
2020-05-29 14:00:00,55.05,55.46,54.79,55.45,1008761.0,49.5823,49.9516,49.3481,49.9426,1008761.0
2020-05-29 15:00:00,55.46,55.64,55.32,55.47,2004645.0,49.9516,50.1137,49.8255,49.9606,2004645.0
2020-06-01 09:30:00,55.47,55.69,55.39,55.58,392373.0,49.9606,50.1588,49.8886,50.0597,392373.0
2020-06-01 10:00:00,55.59,55.81,55.45,55.73,447659.0,50.0687,50.2668,49.9426,50.1948,447659.0
2020-06-01 11:00:00,55.73,55.8,55.58,55.77,427089.0,50.1948,50.2578,50.0597,50.2308,427089.0
2020-06-01 12:00:00,55.77,55.92,55.72,55.83,258239.0,50.2308,50.3659,50.1858,50.2848,258239.0
2020-06-01 13:00:00,55.84,56.02,55.74,55.91,207813.0,50.2939,50.456,50.2038,50.3569,207813.0
2020-06-01 14:00:00,55.92,55.99,55.78,55.98,496932.0,50.3659,50.429,50.2398,50.42,496932.0
2020-06-01 15:00:00,55.99,56.03,55.74,55.82,656023.0,50.429,50.465,50.2038,50.2758,656023.0
2020-06-02 09:30:00,56.01,56.53,55.94,56.52,560612.0,50.447,50.9153,50.3839,50.9063,560612.0
2020-06-02 10:00:00,56.53,56.92,56.48,56.9,584462.0,50.9153,51.2666,50.8703,51.2486,584462.0
2020-06-02 11:00:00,56.91,56.92,56.68,56.71,662628.0,51.2576,51.2666,51.0504,51.0774,662628.0
2020-06-02 12:00:00,56.71,56.89,56.69,56.84,204504.0,51.0774,51.2396,51.0594,51.1945,204504.0
2020-06-02 13:00:00,56.85,56.92,56.76,56.83,259936.0,51.2035,51.2666,51.1225,51.1855,259936.0
2020-06-02 14:00:00,56.83,56.89,56.6,56.69,531646.0,51.1855,51.2396,50.9784,51.0594,531646.0
2020-06-02 15:00:00,56.69,56.85,56.57,56.85,1129826.0,51.0594,51.2035,50.9514,51.2035,1129826.0
2020-06-03 09:30:00,57.55,57.87,57.48,57.77,492631.0,51.834,52.1222,51.771,52.0322,492631.0
2020-06-03 10:00:00,57.78,58.33,57.73,58.19,796024.0,52.0412,52.5365,51.9961,52.4104,796024.0
2020-06-03 11:00:00,58.2,58.55,58.15,58.37,523810.0,52.4195,52.7347,52.3744,52.5726,523810.0
2020-06-03 12:00:00,58.37,58.37,58.07,58.08,353640.0,52.5726,52.5726,52.3024,52.3114,353640.0
2020-06-03 13:00:00,58.08,58.21,58.02,58.03,310679.0,52.3114,52.4285,52.2573,52.2663,310679.0
2020-06-03 14:00:00,58.03,58.19,58.03,58.06,345392.0,52.2663,52.4104,52.2663,52.2934,345392.0
2020-06-03 15:00:00,58.05,58.33,58.03,58.15,1127001.0,52.2844,52.5365,52.2663,52.3744,1127001.0
2020-06-04 09:30:00,58.01,58.19,57.89,58.16,367658.0,52.2483,52.4104,52.1402,52.3834,367658.0
2020-06-04 10:00:00,58.16,58.5,58.15,58.47,650004.0,52.3834,52.6897,52.3744,52.6626,650004.0
2020-06-04 11:00:00,58.46,58.5,58.09,58.25,421402.0,52.6536,52.6897,52.3204,52.4645,421402.0
2020-06-04 12:00:00,58.24,58.35,58.01,58.14,485911.0,52.4555,52.5546,52.2483,52.3654,485911.0
2020-06-04 13:00:00,58.13,58.31,58.08,58.26,321063.0,52.3564,52.5185,52.3114,52.4735,321063.0
2020-06-04 14:00:00,58.25,58.27,58.05,58.05,447627.0,52.4645,52.4825,52.2844,52.2844,447627.0
2020-06-04 15:00:00,58.05,58.34,57.8,58.34,1162796.0,52.2844,52.5456,52.0592,52.5456,1162796.0
2020-06-05 09:30:00,59.84,60.29,59.74,59.81,963444.0,53.8966,54.3019,53.8065,53.8695,963444.0
2020-06-05 10:00:00,59.82,60.07,59.78,59.84,794600.0,53.8786,54.1037,53.8425,53.8966,794600.0
2020-06-05 11:00:00,59.84,60.26,59.81,59.97,560294.0,53.8966,54.2749,53.8695,54.0137,560294.0
2020-06-05 12:00:00,59.98,60.09,59.72,60.05,373651.0,54.0227,54.1217,53.7885,54.0857,373651.0
2020-06-05 13:00:00,60.05,60.14,59.9,59.97,290013.0,54.0857,54.1668,53.9506,54.0137,290013.0
2020-06-05 14:00:00,59.97,60.11,59.81,59.87,683157.0,54.0137,54.1398,53.8695,53.9236,683157.0
2020-06-05 15:00:00,59.88,59.95,59.64,59.82,1320025.0,53.9326,53.9956,53.7164,53.8786,1320025.0
2020-06-08 09:30:00,59.77,60.25,59.76,60.0,613222.0,53.8335,54.2658,53.8245,54.0407,613222.0
2020-06-08 10:00:00,60.01,60.02,59.44,59.74,723263.0,54.0497,54.0587,53.5363,53.8065,723263.0
2020-06-08 11:00:00,59.74,59.81,59.5,59.68,553000.0,53.8065,53.8695,53.5903,53.7525,553000.0
2020-06-08 12:00:00,59.68,59.73,59.45,59.45,328616.0,53.7525,53.7975,53.5453,53.5453,328616.0
2020-06-08 13:00:00,59.46,59.57,59.38,59.48,476368.0,53.5543,53.6534,53.4823,53.5723,476368.0
2020-06-08 14:00:00,59.47,59.6,59.44,59.51,440722.0,53.5633,53.6804,53.5363,53.5993,440722.0
2020-06-08 15:00:00,59.5,59.89,59.47,59.88,1280041.0,53.5903,53.9416,53.5633,53.9326,1280041.0
2020-06-09 09:30:00,59.22,59.26,58.83,59.15,428789.0,53.3381,53.3742,52.9869,53.2751,428789.0
2020-06-09 10:00:00,59.16,59.57,59.07,59.43,891675.0,53.2841,53.6534,53.203,53.5273,891675.0
2020-06-09 11:00:00,59.42,59.53,59.22,59.27,416724.0,53.5183,53.6174,53.3381,53.3832,416724.0
2020-06-09 12:00:00,59.26,59.35,59.18,59.27,327193.0,53.3742,53.4552,53.3021,53.3832,327193.0
2020-06-09 13:00:00,59.28,59.44,59.26,59.37,571927.0,53.3922,53.5363,53.3742,53.4732,571927.0
2020-06-09 14:00:00,59.36,59.43,59.12,59.36,1563762.0,53.4642,53.5273,53.2481,53.4642,1563762.0
2020-06-09 15:00:00,59.36,59.52,59.11,59.2,1427817.0,53.4642,53.6084,53.2391,53.3201,1427817.0
2020-06-10 09:30:00,59.43,59.43,58.9,59.07,453573.0,53.5273,53.5273,53.0499,53.203,453573.0
2020-06-10 10:00:00,59.08,59.12,58.39,58.5,836239.0,53.2121,53.2481,52.5906,52.6897,836239.0
2020-06-10 11:00:00,58.5,58.7,58.38,58.6,492263.0,52.6897,52.8698,52.5816,52.7797,492263.0
2020-06-10 12:00:00,58.6,58.82,58.55,58.6,354330.0,52.7797,52.9779,52.7347,52.7797,354330.0
2020-06-10 13:00:00,58.58,58.62,58.46,58.46,385069.0,52.7617,52.7977,52.6536,52.6536,385069.0
2020-06-10 14:00:00,58.47,59.04,58.28,58.45,987253.0,52.6626,53.176,52.4915,52.6446,987253.0
2020-06-10 15:00:00,58.44,58.87,58.27,58.52,1265135.0,52.6356,53.0229,52.4825,52.7077,1265135.0
2020-06-11 09:30:00,56.85,57.02,56.53,56.86,1198534.0,51.2035,51.3567,50.9153,51.2125,1198534.0
2020-06-11 10:00:00,56.87,56.9,55.73,55.76,1297080.0,51.2216,51.2486,50.1948,50.2218,1297080.0
2020-06-11 11:00:00,55.75,55.86,55.13,55.23,1118175.0,50.2128,50.3119,49.6544,49.7444,1118175.0
2020-06-11 12:00:00,55.22,55.24,54.64,54.79,1869334.0,49.7354,49.7534,49.213,49.3481,1869334.0
2020-06-11 13:00:00,54.79,55.0,54.53,54.75,1648328.0,49.3481,49.5373,49.114,49.3121,1648328.0
2020-06-11 14:00:00,54.75,54.75,54.05,54.15,1319872.0,49.3121,49.3121,48.6816,48.7717,1319872.0
2020-06-11 15:00:00,54.14,54.27,53.76,53.99,3691082.0,48.7627,48.8798,48.4204,48.6276,3691082.0
2020-06-12 09:30:00,55.86,56.09,55.61,55.74,858247.0,50.3119,50.519,50.0867,50.2038,858247.0
2020-06-12 10:00:00,55.73,55.93,54.86,54.86,1556002.0,50.1948,50.3749,49.4112,49.4112,1556002.0
2020-06-12 11:00:00,54.86,55.33,54.34,55.32,3329505.0,49.4112,49.8345,48.9428,49.8255,3329505.0
2020-06-12 12:00:00,55.32,55.42,54.82,55.09,1420234.0,49.8255,49.9156,49.3752,49.6183,1420234.0
2020-06-12 13:00:00,55.09,55.12,54.04,54.08,1405105.0,49.6183,49.6454,48.6726,48.7087,1405105.0
2020-06-12 14:00:00,54.08,54.79,54.0,54.66,1684957.0,48.7087,49.3481,48.6366,49.2311,1684957.0
2020-06-12 15:00:00,54.66,55.22,54.5,55.04,2512555.0,49.2311,49.7354,49.0869,49.5733,2512555.0
2020-06-15 09:30:00,53.59,54.06,53.29,54.03,837905.0,48.2673,48.6906,47.9971,48.6636,837905.0
2020-06-15 10:00:00,54.02,54.72,53.92,54.53,1103245.0,48.6546,49.2851,48.5646,49.114,1103245.0
2020-06-15 11:00:00,54.55,54.82,54.43,54.68,741571.0,49.132,49.3752,49.0239,49.2491,741571.0
2020-06-15 12:00:00,54.67,55.17,54.63,55.17,499735.0,49.2401,49.6904,49.204,49.6904,499735.0
2020-06-15 13:00:00,55.17,55.39,54.98,55.03,502654.0,49.6904,49.8886,49.5193,49.5643,502654.0
2020-06-15 14:00:00,55.04,55.95,55.04,55.57,1130106.0,49.5733,50.3929,49.5733,50.0507,1130106.0
2020-06-15 15:00:00,55.57,55.79,55.12,55.63,1391836.0,50.0507,50.2488,49.6454,50.1047,1391836.0
2020-06-16 09:30:00,57.54,57.79,57.17,57.3,1047955.0,51.825,52.0502,51.4918,51.6088,1047955.0
2020-06-16 10:00:00,57.31,57.43,56.18,56.24,1478651.0,51.6179,51.7259,50.6001,50.6541,1478651.0
2020-06-16 11:00:00,56.23,57.04,55.91,56.73,1780225.0,50.6451,51.3747,50.3569,51.0955,1780225.0
2020-06-16 12:00:00,56.74,57.08,56.57,56.94,658290.0,51.1045,51.4107,50.9514,51.2846,658290.0
2020-06-16 13:00:00,56.96,57.1,56.77,56.89,340270.0,51.3026,51.4287,51.1315,51.2396,340270.0
2020-06-16 14:00:00,56.9,57.28,56.88,57.06,1111893.0,51.2486,51.5908,51.2306,51.3927,1111893.0
2020-06-16 15:00:00,57.06,57.08,56.5,56.8,1820903.0,51.3927,51.4107,50.8883,51.1585,1820903.0
2020-06-17 09:30:00,57.14,57.2,56.54,56.67,514908.0,51.4647,51.5188,50.9243,51.0414,514908.0
2020-06-17 10:00:00,56.66,56.79,56.37,56.58,940813.0,51.0324,51.1495,50.7712,50.9604,940813.0
2020-06-17 11:00:00,56.58,56.63,56.37,56.61,479494.0,50.9604,51.0054,50.7712,50.9874,479494.0
2020-06-17 12:00:00,56.6,56.74,56.52,56.68,209165.0,50.9784,51.1045,50.9063,51.0504,209165.0
2020-06-17 13:00:00,56.69,56.92,56.68,56.78,352915.0,51.0594,51.2666,51.0504,51.1405,352915.0
2020-06-17 14:00:00,56.78,56.86,56.62,56.62,218033.0,51.1405,51.2125,50.9964,50.9964,218033.0
2020-06-17 15:00:00,56.62,56.62,56.15,56.31,913597.0,50.9964,50.9964,50.5731,50.7172,913597.0
2020-06-18 09:30:00,56.1,56.54,56.0,56.36,328081.0,50.528,50.9243,50.438,50.7622,328081.0
2020-06-18 10:00:00,56.36,56.67,56.23,56.66,537675.0,50.7622,51.0414,50.6451,51.0324,537675.0
2020-06-18 11:00:00,56.66,56.67,56.37,56.43,392828.0,51.0324,51.0414,50.7712,50.8253,392828.0
2020-06-18 12:00:00,56.42,56.5,56.3,56.39,344008.0,50.8162,50.8883,50.7082,50.7892,344008.0
2020-06-18 13:00:00,56.39,56.52,56.34,56.49,145641.0,50.7892,50.9063,50.7442,50.8793,145641.0
2020-06-18 14:00:00,56.5,56.5,56.22,56.22,534572.0,50.8883,50.8883,50.6361,50.6361,534572.0
2020-06-18 15:00:00,56.23,56.38,56.07,56.35,924134.0,50.6451,50.7802,50.501,50.7532,924134.0
2020-06-19 09:30:00,57.29,57.39,56.93,56.97,487476.0,51.5998,51.6899,51.2756,51.3116,487476.0
2020-06-19 10:00:00,56.98,57.08,56.79,56.81,551313.0,51.3206,51.4107,51.1495,51.1675,551313.0
2020-06-19 11:00:00,56.81,56.95,56.63,56.68,806061.0,51.1675,51.2936,51.0054,51.0504,806061.0
2020-06-19 12:00:00,56.68,56.69,55.94,56.39,805296.0,51.0504,51.0594,50.3839,50.7892,805296.0
2020-06-19 13:00:00,56.39,56.4,55.84,55.85,504155.0,50.7892,50.7982,50.2939,50.3029,504155.0
2020-06-19 14:00:00,55.85,56.39,55.78,56.37,1016107.0,50.3029,50.7892,50.2398,50.7712,1016107.0
2020-06-19 15:00:00,56.37,56.56,56.15,56.16,1957554.0,50.7712,50.9423,50.5731,50.5821,1957554.0
2020-06-22 09:30:00,55.86,55.95,55.37,55.81,489214.0,50.5872,50.6688,50.1435,50.542,489214.0
2020-06-22 10:00:00,55.81,56.1,55.7,55.78,489764.0,50.542,50.8046,50.4424,50.5148,489764.0
2020-06-22 11:00:00,55.76,56.0,55.72,55.91,265669.0,50.4967,50.714,50.4605,50.6325,265669.0
2020-06-22 12:00:00,55.91,56.28,55.91,56.21,290584.0,50.6325,50.9676,50.6325,50.9042,290584.0
2020-06-22 13:00:00,56.22,56.31,56.15,56.21,243167.0,50.9133,50.9948,50.8499,50.9042,243167.0
2020-06-22 14:00:00,56.21,56.23,56.06,56.21,342278.0,50.9042,50.9223,50.7684,50.9042,342278.0
2020-06-22 15:00:00,56.22,56.23,55.87,56.09,820555.0,50.9133,50.9223,50.5963,50.7955,820555.0
2020-06-23 09:30:00,56.92,56.97,56.45,56.55,550156.0,51.5472,51.5925,51.1216,51.2121,550156.0
2020-06-23 10:00:00,56.54,56.69,56.25,56.37,595676.0,51.2031,51.3389,50.9404,51.0491,595676.0
2020-06-23 11:00:00,56.37,56.72,56.3,56.59,354898.0,51.0491,51.3661,50.9857,51.2483,354898.0
2020-06-23 12:00:00,56.6,56.67,56.5,56.52,174659.0,51.2574,51.3208,51.1668,51.1849,174659.0
2020-06-23 13:00:00,56.52,56.67,56.52,56.6,215392.0,51.1849,51.3208,51.1849,51.2574,215392.0
2020-06-23 14:00:00,56.6,56.6,56.36,56.43,222428.0,51.2574,51.2574,51.0401,51.1034,222428.0
2020-06-23 15:00:00,56.42,56.48,56.19,56.22,652373.0,51.0944,51.1487,50.8861,50.9133,652373.0
2020-06-24 09:30:00,55.61,55.67,55.18,55.2,504576.0,50.3608,50.4152,49.9714,49.9895,504576.0
2020-06-24 10:00:00,55.21,55.45,55.07,55.19,886067.0,49.9986,50.2159,49.8718,49.9805,886067.0
2020-06-24 11:00:00,55.16,55.28,54.41,54.64,785381.0,49.9533,50.062,49.2741,49.4824,785381.0
2020-06-24 12:00:00,54.64,55.05,54.57,55.04,479753.0,49.4824,49.8537,49.419,49.8446,479753.0
2020-06-24 13:00:00,55.04,55.06,54.57,54.75,485300.0,49.8446,49.8628,49.419,49.582,485300.0
2020-06-24 14:00:00,54.76,54.9,54.56,54.67,891277.0,49.5911,49.7179,49.41,49.5096,891277.0
2020-06-24 15:00:00,54.68,55.06,54.5,54.57,979402.0,49.5186,49.8628,49.3556,49.419,979402.0
2020-06-25 09:30:00,54.42,54.42,53.93,54.23,496897.0,49.2832,49.2832,48.8394,49.1111,496897.0
2020-06-25 10:00:00,54.24,54.73,54.21,54.38,853806.0,49.1202,49.5639,49.093,49.2469,853806.0
2020-06-25 11:00:00,54.37,54.53,54.06,54.29,538847.0,49.2379,49.3828,48.9572,49.1654,538847.0
2020-06-25 12:00:00,54.29,54.62,54.29,54.53,377510.0,49.1654,49.4643,49.1654,49.3828,377510.0
2020-06-25 13:00:00,54.52,54.64,54.44,54.54,269107.0,49.3737,49.4824,49.3013,49.3918,269107.0
2020-06-25 14:00:00,54.54,54.64,54.45,54.57,479819.0,49.3918,49.4824,49.3103,49.419,479819.0
2020-06-25 15:00:00,54.56,55.31,54.51,55.24,1753458.0,49.41,50.0892,49.3647,50.0258,1753458.0
2020-06-26 09:30:00,55.04,55.14,54.88,55.05,522315.0,49.8446,49.9352,49.6998,49.8537,522315.0
2020-06-26 10:00:00,55.05,55.08,54.16,54.32,824614.0,49.8537,49.8809,49.0477,49.1926,824614.0
2020-06-26 11:00:00,54.32,54.61,54.22,54.58,899862.0,49.1926,49.4552,49.1021,49.4281,899862.0
2020-06-26 12:00:00,54.58,54.61,54.28,54.6,723465.0,49.4281,49.4552,49.1564,49.4462,723465.0
2020-06-26 13:00:00,54.59,54.72,54.53,54.68,610955.0,49.4371,49.5549,49.3828,49.5186,610955.0
2020-06-26 14:00:00,54.68,54.72,54.35,54.43,852873.0,49.5186,49.5549,49.2198,49.2922,852873.0
2020-06-26 15:00:00,54.43,54.6,54.23,54.48,2315881.0,49.2922,49.4462,49.1111,49.3375,2315881.0
2020-06-29 09:30:00,54.95,55.24,54.82,55.14,837689.0,49.7631,50.0258,49.6454,49.9352,837689.0
2020-06-29 10:00:00,55.15,55.77,55.15,55.64,804102.0,49.9443,50.5057,49.9443,50.388,804102.0
2020-06-29 11:00:00,55.65,55.7,55.47,55.51,621074.0,50.3971,50.4424,50.2341,50.2703,621074.0
2020-06-29 12:00:00,55.51,55.79,55.51,55.62,352392.0,50.2703,50.5239,50.2703,50.3699,352392.0
2020-06-29 13:00:00,55.62,55.75,55.55,55.57,295652.0,50.3699,50.4876,50.3065,50.3246,295652.0
2020-06-29 14:00:00,55.57,55.59,55.25,55.3,561840.0,50.3246,50.3427,50.0348,50.0801,561840.0
2020-06-29 15:00:00,55.3,55.55,55.15,55.55,936665.0,50.0801,50.3065,49.9443,50.3065,936665.0
2020-06-30 09:30:00,55.36,55.56,55.2,55.36,429671.0,50.1344,50.3156,49.9895,50.1344,429671.0
2020-06-30 10:00:00,55.36,55.91,55.32,55.88,546160.0,50.1344,50.6325,50.0982,50.6054,546160.0
2020-06-30 11:00:00,55.87,56.11,55.79,55.83,312743.0,50.5963,50.8136,50.5239,50.5601,312743.0
2020-06-30 12:00:00,55.84,56.02,55.81,55.82,383093.0,50.5691,50.7321,50.542,50.551,383093.0
2020-06-30 13:00:00,55.81,55.9,55.73,55.87,382110.0,50.542,50.6235,50.4695,50.5963,382110.0
2020-06-30 14:00:00,55.88,56.13,55.79,56.11,248901.0,50.6054,50.8318,50.5239,50.8136,248901.0
2020-06-30 15:00:00,56.11,56.68,56.0,56.34,1242381.0,50.8136,51.3298,50.714,51.0219,1242381.0
2020-07-01 09:30:00,56.41,56.49,56.08,56.16,813594.0,51.0853,51.1578,50.7865,50.8589,813594.0
2020-07-01 10:00:00,56.15,56.54,56.06,56.17,661606.0,50.8499,51.2031,50.7684,50.868,661606.0
2020-07-01 11:00:00,56.18,56.2,55.7,56.02,875651.0,50.877,50.8952,50.4424,50.7321,875651.0
2020-07-01 12:00:00,56.03,56.28,55.98,56.13,657575.0,50.7412,50.9676,50.6959,50.8318,657575.0
2020-07-01 13:00:00,56.14,56.19,55.95,56.04,399351.0,50.8408,50.8861,50.6688,50.7503,399351.0
2020-07-01 14:00:00,56.05,56.2,56.03,56.18,542852.0,50.7593,50.8952,50.7412,50.877,542852.0
2020-07-01 15:00:00,56.19,56.66,56.12,56.46,2153045.0,50.8861,51.3117,50.8227,51.1306,2153045.0
2020-07-02 09:30:00,57.26,57.9,57.19,57.88,852894.0,51.8551,52.4347,51.7917,52.4166,852894.0
2020-07-02 10:00:00,57.89,58.0,57.27,57.29,672631.0,52.4256,52.5252,51.8642,51.8823,672631.0
2020-07-02 11:00:00,57.3,57.6,57.14,57.54,534538.0,51.8913,52.163,51.7464,52.1087,534538.0
2020-07-02 12:00:00,57.55,57.57,57.32,57.41,395431.0,52.1177,52.1358,51.9094,51.9909,395431.0
2020-07-02 13:00:00,57.42,57.42,57.3,57.33,313243.0,52.0,52.0,51.8913,51.9185,313243.0
2020-07-02 14:00:00,57.33,57.66,57.2,57.64,780794.0,51.9185,52.2173,51.8008,52.1992,780794.0
2020-07-02 15:00:00,57.63,57.67,57.36,57.52,3001161.0,52.1902,52.2264,51.9457,52.0906,3001161.0
2020-07-06 09:30:00,58.62,58.68,58.16,58.26,1340083.0,53.0867,53.1411,52.6701,52.7607,1340083.0
2020-07-06 10:00:00,58.26,58.46,57.6,58.06,830991.0,52.7607,52.9418,52.163,52.5796,830991.0
2020-07-06 11:00:00,58.06,58.16,57.9,57.92,323689.0,52.5796,52.6701,52.4347,52.4528,323689.0
2020-07-06 12:00:00,57.91,57.98,57.76,57.8,232274.0,52.4437,52.5071,52.3079,52.3441,232274.0
2020-07-06 13:00:00,57.81,57.96,57.75,57.89,179608.0,52.3532,52.489,52.2988,52.4256,179608.0
2020-07-06 14:00:00,57.89,57.9,57.65,57.69,425834.0,52.4256,52.4347,52.2083,52.2445,425834.0
2020-07-06 15:00:00,57.69,58.39,57.65,58.36,2681937.0,52.2445,52.8784,52.2083,52.8513,2681937.0
2020-07-07 09:30:00,57.93,58.2,57.89,58.11,808757.0,52.4619,52.7064,52.4256,52.6249,808757.0
2020-07-07 10:00:00,58.1,58.35,58.02,58.21,810962.0,52.6158,52.8422,52.5434,52.7154,810962.0
2020-07-07 11:00:00,58.2,58.54,58.15,58.39,361560.0,52.7064,53.0143,52.6611,52.8784,361560.0
2020-07-07 12:00:00,58.4,58.44,58.26,58.42,257606.0,52.8875,52.9237,52.7607,52.9056,257606.0
2020-07-07 13:00:00,58.4,58.5,58.32,58.39,300397.0,52.8875,52.9781,52.815,52.8784,300397.0
2020-07-07 14:00:00,58.38,58.41,58.16,58.25,484661.0,52.8694,52.8965,52.6701,52.7517,484661.0
2020-07-07 15:00:00,58.24,58.38,58.05,58.36,2985702.0,52.7426,52.8694,52.5705,52.8513,2985702.0
2020-07-08 09:30:00,58.47,58.78,58.4,58.54,1129258.0,52.9509,53.2316,52.8875,53.0143,1129258.0
2020-07-08 10:00:00,58.54,58.67,58.03,58.04,1375912.0,53.0143,53.132,52.5524,52.5615,1375912.0
2020-07-08 11:00:00,58.04,58.06,57.4,57.5,1027328.0,52.5615,52.5796,51.9819,52.0724,1027328.0
2020-07-08 12:00:00,57.51,57.58,57.32,57.46,989801.0,52.0815,52.1449,51.9094,52.0362,989801.0
2020-07-08 13:00:00,57.47,57.47,56.95,56.99,1248611.0,52.0453,52.0453,51.5744,51.6106,1248611.0
2020-07-08 14:00:00,56.99,57.14,56.89,57.1,525884.0,51.6106,51.7464,51.52,51.7102,525884.0
2020-07-08 15:00:00,57.11,57.59,57.1,57.52,1773377.0,51.7193,52.1539,51.7102,52.0906,1773377.0
2020-07-09 09:30:00,57.81,57.89,57.2,57.3,650999.0,52.3532,52.4256,51.8008,51.8913,650999.0
2020-07-09 10:00:00,57.29,57.5,56.6,56.64,1485439.0,51.8823,52.0724,51.2574,51.2936,1485439.0
2020-07-09 11:00:00,56.63,56.77,56.36,56.55,1631829.0,51.2846,51.4114,51.0401,51.2121,1631829.0
2020-07-09 12:00:00,56.55,56.85,56.54,56.72,657683.0,51.2121,51.4838,51.2031,51.3661,657683.0
2020-07-09 13:00:00,56.72,56.95,56.66,56.77,894607.0,51.3661,51.5744,51.3117,51.4114,894607.0
2020-07-09 14:00:00,56.76,57.17,56.72,57.14,1065965.0,51.4023,51.7736,51.3661,51.7464,1065965.0
2020-07-09 15:00:00,57.14,57.23,56.77,57.01,2247520.0,51.7464,51.8279,51.4114,51.6287,2247520.0
2020-07-10 09:30:00,57.13,57.71,57.09,57.39,624270.0,51.7374,52.2626,51.7011,51.9728,624270.0
2020-07-10 10:00:00,57.38,57.81,57.14,57.7,1006743.0,51.9638,52.3532,51.7464,52.2536,1006743.0
2020-07-10 11:00:00,57.68,57.82,57.52,57.77,564291.0,52.2355,52.3622,52.0906,52.317,564291.0
2020-07-10 12:00:00,57.77,57.87,57.62,57.87,678461.0,52.317,52.4075,52.1811,52.4075,678461.0
2020-07-10 13:00:00,57.86,58.0,57.76,57.96,232561.0,52.3985,52.5252,52.3079,52.489,232561.0
2020-07-10 14:00:00,57.96,57.97,57.8,57.87,238758.0,52.489,52.4981,52.3441,52.4075,238758.0
2020-07-10 15:00:00,57.86,58.06,57.8,57.99,958853.0,52.3985,52.5796,52.3441,52.5162,958853.0
2020-07-13 09:30:00,58.59,58.76,58.36,58.46,459668.0,53.0596,53.2135,52.8513,52.9418,459668.0
2020-07-13 10:00:00,58.47,58.91,58.39,58.9,559459.0,52.9509,53.3494,52.8784,53.3403,559459.0
2020-07-13 11:00:00,58.91,59.07,58.75,58.85,823336.0,53.3494,53.4942,53.2045,53.295,823336.0
2020-07-13 12:00:00,58.86,58.95,58.77,58.9,358217.0,53.3041,53.3856,53.2226,53.3403,358217.0
2020-07-13 13:00:00,58.9,59.17,58.83,59.08,600349.0,53.3403,53.5848,53.2769,53.5033,600349.0
2020-07-13 14:00:00,59.08,59.08,58.62,58.78,941608.0,53.5033,53.5033,53.0867,53.2316,941608.0
2020-07-13 15:00:00,58.78,58.79,57.95,58.01,2402703.0,53.2316,53.2407,52.48,52.5343,2402703.0
2020-07-14 09:30:00,57.87,58.36,57.8,58.32,895176.0,52.4075,52.8513,52.3441,52.815,895176.0
2020-07-14 10:00:00,58.32,58.79,58.18,58.69,1190937.0,52.815,53.2407,52.6883,53.1501,1190937.0
2020-07-14 11:00:00,58.69,58.96,58.61,58.87,984568.0,53.1501,53.3946,53.0777,53.3131,984568.0
2020-07-14 12:00:00,58.88,58.96,58.77,58.77,612841.0,53.3222,53.3946,53.2226,53.2226,612841.0
2020-07-14 13:00:00,58.78,59.04,58.64,58.88,920808.0,53.2316,53.4671,53.1048,53.3222,920808.0
2020-07-14 14:00:00,58.89,59.18,58.8,59.17,770005.0,53.3312,53.5939,53.2497,53.5848,770005.0
2020-07-14 15:00:00,59.17,59.53,58.98,59.45,1501052.0,53.5848,53.9108,53.4127,53.8384,1501052.0
2020-07-15 09:30:00,60.49,60.65,60.07,60.19,978732.0,54.7802,54.9251,54.3999,54.5085,978732.0
2020-07-15 10:00:00,60.2,60.56,60.04,60.53,819377.0,54.5176,54.8436,54.3727,54.8164,819377.0
2020-07-15 11:00:00,60.54,60.59,60.21,60.21,902280.0,54.8255,54.8708,54.5266,54.5266,902280.0
2020-07-15 12:00:00,60.21,60.63,60.15,60.61,1044705.0,54.5266,54.907,54.4723,54.8889,1044705.0
2020-07-15 13:00:00,60.62,60.66,60.44,60.48,401819.0,54.8979,54.9342,54.7349,54.7712,401819.0
2020-07-15 14:00:00,60.47,60.62,60.32,60.32,420943.0,54.7621,54.8979,54.6263,54.6263,420943.0
2020-07-15 15:00:00,60.31,60.7,60.13,60.44,2706237.0,54.6172,54.9704,54.4542,54.7349,2706237.0
2020-07-16 09:30:00,60.62,60.86,60.45,60.67,713573.0,54.8979,55.1153,54.744,54.9432,713573.0
2020-07-16 10:00:00,60.68,61.11,60.66,60.97,1087042.0,54.9523,55.3417,54.9342,55.2149,1087042.0
2020-07-16 11:00:00,60.97,61.01,60.59,60.6,583544.0,55.2149,55.2511,54.8708,54.8798,583544.0
2020-07-16 12:00:00,60.6,60.78,60.39,60.4,342092.0,54.8798,55.0428,54.6897,54.6987,342092.0
2020-07-16 13:00:00,60.39,60.55,60.34,60.37,267858.0,54.6897,54.8345,54.6444,54.6715,267858.0
2020-07-16 14:00:00,60.37,60.56,60.35,60.39,453335.0,54.6715,54.8436,54.6534,54.6897,453335.0
2020-07-16 15:00:00,60.41,60.74,60.37,60.65,1714079.0,54.7078,55.0066,54.6715,54.9251,1714079.0
2020-07-17 09:30:00,61.08,61.26,60.89,61.15,480292.0,55.3145,55.4775,55.1425,55.3779,480292.0
2020-07-17 10:00:00,61.14,61.18,60.85,61.13,516237.0,55.3689,55.4051,55.1062,55.3598,516237.0
2020-07-17 11:00:00,61.13,61.19,60.92,61.13,264766.0,55.3598,55.4141,55.1696,55.3598,264766.0
2020-07-17 12:00:00,61.15,61.22,61.0,61.0,412382.0,55.3779,55.4413,55.2421,55.2421,412382.0
2020-07-17 13:00:00,61.0,61.05,60.88,60.97,404063.0,55.2421,55.2874,55.1334,55.2149,404063.0
2020-07-17 14:00:00,60.97,61.19,60.95,61.13,386737.0,55.2149,55.4141,55.1968,55.3598,386737.0
2020-07-17 15:00:00,61.12,61.32,61.06,61.14,1085160.0,55.3507,55.5319,55.2964,55.3689,1085160.0
2020-07-20 09:30:00,61.13,61.29,60.75,60.81,632233.0,55.3598,55.5047,55.0157,55.07,632233.0
2020-07-20 10:00:00,60.82,61.13,60.73,60.99,374373.0,55.0791,55.3598,54.9976,55.233,374373.0
2020-07-20 11:00:00,60.99,61.06,60.82,60.92,364127.0,55.233,55.2964,55.0791,55.1696,364127.0
2020-07-20 12:00:00,60.91,60.93,60.76,60.87,193408.0,55.1606,55.1787,55.0247,55.1243,193408.0
2020-07-20 13:00:00,60.88,60.88,60.57,60.67,220418.0,55.1334,55.1334,54.8527,54.9432,220418.0
2020-07-20 14:00:00,60.67,60.72,60.53,60.55,441514.0,54.9432,54.9885,54.8164,54.8345,441514.0
2020-07-20 15:00:00,60.54,60.81,60.53,60.63,880444.0,54.8255,55.07,54.8164,54.907,880444.0
2020-07-21 09:30:00,61.01,61.31,61.01,61.26,470096.0,55.2511,55.5228,55.2511,55.4775,470096.0
2020-07-21 10:00:00,61.27,61.46,61.04,61.33,622186.0,55.4866,55.6587,55.2783,55.5409,622186.0
2020-07-21 11:00:00,61.33,61.42,61.25,61.34,329880.0,55.5409,55.6224,55.4685,55.55,329880.0
2020-07-21 12:00:00,61.35,61.44,61.26,61.34,247821.0,55.559,55.6405,55.4775,55.55,247821.0
2020-07-21 13:00:00,61.34,61.45,61.32,61.34,182081.0,55.55,55.6496,55.5319,55.55,182081.0
2020-07-21 14:00:00,61.34,61.41,61.31,61.34,180720.0,55.55,55.6134,55.5228,55.55,180720.0
2020-07-21 15:00:00,61.33,61.34,61.04,61.14,1450090.0,55.5409,55.55,55.2783,55.3689,1450090.0
2020-07-22 09:30:00,61.07,61.55,61.04,61.47,400834.0,55.3055,55.7402,55.2783,55.6677,400834.0
2020-07-22 10:00:00,61.46,61.56,61.33,61.44,488253.0,55.6587,55.7492,55.5409,55.6405,488253.0
2020-07-22 11:00:00,61.45,61.48,61.24,61.4,274974.0,55.6496,55.6768,55.4594,55.6043,274974.0
2020-07-22 12:00:00,61.42,61.59,61.38,61.59,110547.0,55.6224,55.7764,55.5862,55.7764,110547.0
2020-07-22 13:00:00,61.59,61.63,61.43,61.44,217981.0,55.7764,55.8126,55.6315,55.6405,217981.0
2020-07-22 14:00:00,61.45,61.71,61.45,61.67,201934.0,55.6496,55.8851,55.6496,55.8488,201934.0
2020-07-22 15:00:00,61.69,61.89,61.63,61.86,755665.0,55.8669,56.0481,55.8126,56.0209,755665.0
2020-07-23 09:30:00,61.82,61.9,61.55,61.89,351580.0,55.9847,56.0571,55.7402,56.0481,351580.0
2020-07-23 10:00:00,61.9,62.0,61.71,61.76,374976.0,56.0571,56.1477,55.8851,55.9303,374976.0
2020-07-23 11:00:00,61.77,62.29,61.65,62.26,321970.0,55.9394,56.4103,55.8307,56.3831,321970.0
2020-07-23 12:00:00,62.25,62.26,61.86,61.87,393541.0,56.3741,56.3831,56.0209,56.03,393541.0
2020-07-23 13:00:00,61.86,62.05,61.54,61.6,603549.0,56.0209,56.193,55.7311,55.7854,603549.0
2020-07-23 14:00:00,61.59,61.65,61.25,61.58,955047.0,55.7764,55.8307,55.4685,55.7673,955047.0
2020-07-23 15:00:00,61.61,61.71,61.4,61.68,1093225.0,55.7945,55.8851,55.6043,55.8579,1093225.0
2020-07-24 09:30:00,61.46,61.63,61.25,61.52,687585.0,55.6587,55.8126,55.4685,55.713,687585.0
2020-07-24 10:00:00,61.52,61.79,61.5,61.55,565469.0,55.713,55.9575,55.6949,55.7402,565469.0
2020-07-24 11:00:00,61.55,61.6,61.25,61.28,288887.0,55.7402,55.7854,55.4685,55.4956,288887.0
2020-07-24 12:00:00,61.29,61.36,61.2,61.27,440048.0,55.5047,55.5681,55.4232,55.4866,440048.0
2020-07-24 13:00:00,61.28,61.3,61.12,61.3,322655.0,55.4956,55.5138,55.3507,55.5138,322655.0
2020-07-24 14:00:00,61.3,61.45,61.27,61.38,306222.0,55.5138,55.6496,55.4866,55.5862,306222.0
2020-07-24 15:00:00,61.39,61.5,61.18,61.46,2246064.0,55.5953,55.6949,55.4051,55.6587,2246064.0
2020-07-27 09:30:00,61.87,62.22,61.67,62.22,520322.0,56.03,56.3469,55.8488,56.3469,520322.0
2020-07-27 10:00:00,62.22,62.59,62.13,62.46,533037.0,56.3469,56.682,56.2654,56.5643,533037.0
2020-07-27 11:00:00,62.45,62.51,62.15,62.38,391785.0,56.5552,56.6095,56.2835,56.4918,391785.0
2020-07-27 12:00:00,62.38,62.39,62.1,62.11,225137.0,56.4918,56.5009,56.2382,56.2473,225137.0
2020-07-27 13:00:00,62.12,62.22,62.08,62.16,206703.0,56.2564,56.3469,56.2201,56.2926,206703.0
2020-07-27 14:00:00,62.17,62.27,62.03,62.2,356328.0,56.3016,56.3922,56.1748,56.3288,356328.0
2020-07-27 15:00:00,62.19,62.38,62.14,62.35,959691.0,56.3197,56.4918,56.2745,56.4646,959691.0
2020-07-28 09:30:00,62.07,62.17,61.38,61.47,533421.0,56.2111,56.3016,55.5862,55.6677,533421.0
2020-07-28 10:00:00,61.47,61.77,61.45,61.67,675823.0,55.6677,55.9394,55.6496,55.8488,675823.0
2020-07-28 11:00:00,61.66,61.8,61.55,61.63,375035.0,55.8398,55.9666,55.7402,55.8126,375035.0
2020-07-28 12:00:00,61.63,61.67,61.34,61.36,323428.0,55.8126,55.8488,55.55,55.5681,323428.0
2020-07-28 13:00:00,61.35,61.49,61.28,61.49,604249.0,55.559,55.6858,55.4956,55.6858,604249.0
2020-07-28 14:00:00,61.49,61.55,61.28,61.3,546871.0,55.6858,55.7402,55.4956,55.5138,546871.0
2020-07-28 15:00:00,61.3,61.33,60.93,61.0,1157112.0,55.5138,55.5409,55.1787,55.2421,1157112.0
2020-07-29 09:30:00,61.19,61.35,61.09,61.16,392271.0,55.4141,55.559,55.3236,55.387,392271.0
2020-07-29 10:00:00,61.17,61.31,61.11,61.31,587458.0,55.396,55.5228,55.3417,55.5228,587458.0
2020-07-29 11:00:00,61.31,61.31,61.17,61.24,332488.0,55.5228,55.5228,55.396,55.4594,332488.0
2020-07-29 12:00:00,61.24,61.46,61.22,61.35,528154.0,55.4594,55.6587,55.4413,55.559,528154.0
2020-07-29 13:00:00,61.36,61.39,61.29,61.34,154848.0,55.5681,55.5953,55.5047,55.55,154848.0
2020-07-29 14:00:00,61.33,61.67,61.28,61.43,500012.0,55.5409,55.8488,55.4956,55.6315,500012.0
2020-07-29 15:00:00,61.44,61.63,61.28,61.48,1307863.0,55.6405,55.8126,55.4956,55.6768,1307863.0
2020-07-30 09:30:00,60.55,60.75,60.05,60.06,681601.0,54.8345,55.0157,54.3817,54.3908,681601.0
2020-07-30 10:00:00,60.06,60.19,59.8,60.0,875668.0,54.3908,54.5085,54.1553,54.3365,875668.0
2020-07-30 11:00:00,60.0,60.41,59.98,60.31,759174.0,54.3365,54.7078,54.3184,54.6172,759174.0
2020-07-30 12:00:00,60.32,60.4,60.11,60.36,874448.0,54.6263,54.6987,54.4361,54.6625,874448.0
2020-07-30 13:00:00,60.35,60.43,60.16,60.24,453470.0,54.6534,54.7259,54.4814,54.5538,453470.0
2020-07-30 14:00:00,60.25,60.31,60.14,60.22,866115.0,54.5629,54.6172,54.4632,54.5357,866115.0
2020-07-30 15:00:00,60.23,60.44,60.17,60.31,1525576.0,54.5448,54.7349,54.4904,54.6172,1525576.0
2020-07-31 09:30:00,60.41,60.51,60.15,60.43,462500.0,54.7078,54.7983,54.4723,54.7259,462500.0
2020-07-31 10:00:00,60.44,60.46,59.74,59.87,585534.0,54.7349,54.753,54.101,54.2187,585534.0
2020-07-31 11:00:00,59.87,60.04,59.72,59.84,696153.0,54.2187,54.3727,54.0829,54.1916,696153.0
2020-07-31 12:00:00,59.84,59.91,59.72,59.78,752416.0,54.1916,54.255,54.0829,54.1372,752416.0
2020-07-31 13:00:00,59.77,59.85,59.68,59.73,330941.0,54.1282,54.2006,54.0467,54.0919,330941.0
2020-07-31 14:00:00,59.73,59.92,59.6,59.92,434781.0,54.0919,54.264,53.9742,54.264,434781.0
2020-07-31 15:00:00,59.92,60.41,59.84,60.37,1572079.0,54.264,54.7078,54.1916,54.6715,1572079.0
2020-08-03 09:30:00,60.67,60.69,60.24,60.31,589775.0,54.9432,54.9613,54.5538,54.6172,589775.0
2020-08-03 10:00:00,60.32,60.55,60.3,60.39,528977.0,54.6263,54.8345,54.6081,54.6897,528977.0
2020-08-03 11:00:00,60.41,60.49,60.3,60.37,436286.0,54.7078,54.7802,54.6081,54.6715,436286.0
2020-08-03 12:00:00,60.38,60.43,60.28,60.37,249624.0,54.6806,54.7259,54.59,54.6715,249624.0
2020-08-03 13:00:00,60.37,60.6,60.37,60.58,295177.0,54.6715,54.8798,54.6715,54.8617,295177.0
2020-08-03 14:00:00,60.58,60.65,60.43,60.44,290086.0,54.8617,54.9251,54.7259,54.7349,290086.0
2020-08-03 15:00:00,60.44,60.49,60.01,60.02,1937012.0,54.7349,54.7802,54.3455,54.3546,1937012.0
2020-08-04 09:30:00,59.77,60.04,59.66,59.96,415375.0,54.1282,54.3727,54.0286,54.3002,415375.0
2020-08-04 10:00:00,59.96,60.68,59.94,60.68,606482.0,54.3002,54.9523,54.2821,54.9523,606482.0
2020-08-04 11:00:00,60.69,60.86,60.63,60.8,496357.0,54.9613,55.1153,54.907,55.061,496357.0
2020-08-04 12:00:00,60.8,60.84,60.65,60.73,490878.0,55.061,55.0972,54.9251,54.9976,490878.0
2020-08-04 13:00:00,60.73,60.86,60.66,60.85,544734.0,54.9976,55.1153,54.9342,55.1062,544734.0
2020-08-04 14:00:00,60.85,60.89,60.69,60.85,506850.0,55.1062,55.1425,54.9613,55.1062,506850.0
2020-08-04 15:00:00,60.84,61.01,60.77,60.82,3057457.0,55.0972,55.2511,55.0338,55.0791,3057457.0
2020-08-05 09:30:00,61.44,62.09,61.27,62.0,551675.0,55.6405,56.2292,55.4866,56.1477,551675.0
2020-08-05 10:00:00,62.0,62.28,61.9,62.17,498946.0,56.1477,56.4012,56.0571,56.3016,498946.0
2020-08-05 11:00:00,62.18,62.41,62.15,62.17,540281.0,56.3107,56.519,56.2835,56.3016,540281.0
2020-08-05 12:00:00,62.16,62.16,61.92,61.94,272739.0,56.2926,56.2926,56.0752,56.0933,272739.0
2020-08-05 13:00:00,61.94,62.12,61.91,62.1,200815.0,56.0933,56.2564,56.0662,56.2382,200815.0
2020-08-05 14:00:00,62.1,62.22,62.05,62.06,244345.0,56.2382,56.3469,56.193,56.202,244345.0
2020-08-05 15:00:00,62.05,62.08,61.73,61.74,2442139.0,56.193,56.2201,55.9032,55.9122,2442139.0
2020-08-06 09:30:00,61.68,61.72,61.28,61.59,308593.0,55.8579,55.8941,55.4956,55.7764,308593.0
2020-08-06 10:00:00,61.6,61.74,61.26,61.35,423723.0,55.7854,55.9122,55.4775,55.559,423723.0
2020-08-06 11:00:00,61.34,61.44,61.27,61.29,263029.0,55.55,55.6405,55.4866,55.5047,263029.0
2020-08-06 12:00:00,61.29,61.55,61.29,61.55,234174.0,55.5047,55.7402,55.5047,55.7402,234174.0
2020-08-06 13:00:00,61.55,61.58,61.48,61.51,193709.0,55.7402,55.7673,55.6768,55.7039,193709.0
2020-08-06 14:00:00,61.51,61.74,61.5,61.69,318259.0,55.7039,55.9122,55.6949,55.8669,318259.0
2020-08-06 15:00:00,61.69,61.84,61.36,61.47,3889412.0,55.8669,56.0028,55.5681,55.6677,3889412.0
2020-08-07 09:30:00,61.18,61.18,60.89,61.02,316021.0,55.4051,55.4051,55.1425,55.2602,316021.0
2020-08-07 10:00:00,61.01,61.2,60.89,61.11,673567.0,55.2511,55.4232,55.1425,55.3417,673567.0
2020-08-07 11:00:00,61.12,61.29,61.1,61.18,367495.0,55.3507,55.5047,55.3326,55.4051,367495.0
2020-08-07 12:00:00,61.18,61.42,61.17,61.36,379523.0,55.4051,55.6224,55.396,55.5681,379523.0
2020-08-07 13:00:00,61.38,61.51,61.23,61.45,296695.0,55.5862,55.7039,55.4504,55.6496,296695.0
2020-08-07 14:00:00,61.45,61.54,61.3,61.44,530244.0,55.6496,55.7311,55.5138,55.6405,530244.0
2020-08-07 15:00:00,61.44,61.72,61.32,61.68,1106283.0,55.6405,55.8941,55.5319,55.8579,1106283.0
2020-08-10 09:30:00,61.78,62.03,61.68,61.88,332162.0,55.9484,56.1748,55.8579,56.039,332162.0
2020-08-10 10:00:00,61.88,62.25,61.79,61.98,333495.0,56.039,56.3741,55.9575,56.1296,333495.0
2020-08-10 11:00:00,61.96,62.19,61.96,62.11,402589.0,56.1115,56.3197,56.1115,56.2473,402589.0
2020-08-10 12:00:00,62.11,62.18,62.05,62.09,268440.0,56.2473,56.3107,56.193,56.2292,268440.0
2020-08-10 13:00:00,62.09,62.2,62.02,62.17,444831.0,56.2292,56.3288,56.1658,56.3016,444831.0
2020-08-10 14:00:00,62.17,62.28,62.12,62.22,219999.0,56.3016,56.4012,56.2564,56.3469,219999.0
2020-08-10 15:00:00,62.23,62.3,62.12,62.3,979110.0,56.356,56.4194,56.2564,56.4194,979110.0
2020-08-11 09:30:00,62.85,63.21,62.77,62.89,676409.0,56.9174,57.2435,56.845,56.9537,676409.0
2020-08-11 10:00:00,62.89,63.09,62.79,62.84,680240.0,56.9537,57.1348,56.8631,56.9084,680240.0
2020-08-11 11:00:00,62.85,62.92,62.55,62.59,354279.0,56.9174,56.9808,56.6458,56.682,354279.0
2020-08-11 12:00:00,62.6,62.72,62.53,62.57,302911.0,56.691,56.7997,56.6277,56.6639,302911.0
2020-08-11 13:00:00,62.58,62.8,62.55,62.72,222630.0,56.6729,56.8722,56.6458,56.7997,222630.0
2020-08-11 14:00:00,62.72,62.77,62.52,62.7,437930.0,56.7997,56.845,56.6186,56.7816,437930.0
2020-08-11 15:00:00,62.7,62.7,62.07,62.2,1378860.0,56.7816,56.7816,56.2111,56.3288,1378860.0
2020-08-12 09:30:00,62.95,63.02,62.51,62.65,574030.0,57.008,57.0714,56.6095,56.7363,574030.0
2020-08-12 10:00:00,62.67,63.01,62.6,62.92,429724.0,56.7544,57.0623,56.691,56.9808,429724.0
2020-08-12 11:00:00,62.89,62.97,62.48,62.5,408070.0,56.9537,57.0261,56.5824,56.6005,408070.0
2020-08-12 12:00:00,62.5,62.8,62.5,62.63,570787.0,56.6005,56.8722,56.6005,56.7182,570787.0
2020-08-12 13:00:00,62.63,62.65,62.42,62.61,490713.0,56.7182,56.7363,56.528,56.7001,490713.0
2020-08-12 14:00:00,62.61,62.81,62.57,62.77,383873.0,56.7001,56.8812,56.6639,56.845,383873.0
2020-08-12 15:00:00,62.77,62.82,62.55,62.56,790559.0,56.845,56.8903,56.6458,56.6548,790559.0
2020-08-13 09:30:00,62.26,62.57,62.18,62.55,372828.0,56.3831,56.6639,56.3107,56.6458,372828.0
2020-08-13 10:00:00,62.53,62.67,62.41,62.57,420082.0,56.6277,56.7544,56.519,56.6639,420082.0
2020-08-13 11:00:00,62.56,62.69,62.54,62.67,251698.0,56.6548,56.7725,56.6367,56.7544,251698.0
2020-08-13 12:00:00,62.67,62.78,62.65,62.76,352992.0,56.7544,56.8541,56.7363,56.8359,352992.0
2020-08-13 13:00:00,62.75,62.8,62.57,62.69,505673.0,56.8269,56.8722,56.6639,56.7725,505673.0
2020-08-13 14:00:00,62.69,62.72,62.33,62.41,778623.0,56.7725,56.7997,56.4465,56.519,778623.0
2020-08-13 15:00:00,62.41,62.57,62.33,62.55,1215325.0,56.519,56.6639,56.4465,56.6458,1215325.0
2020-08-14 09:30:00,62.28,62.54,62.2,62.53,269782.0,56.4012,56.6367,56.3288,56.6277,269782.0
2020-08-14 10:00:00,62.54,62.74,62.46,62.7,456079.0,56.6367,56.8178,56.5643,56.7816,456079.0
2020-08-14 11:00:00,62.69,62.8,62.65,62.72,181010.0,56.7725,56.8722,56.7363,56.7997,181010.0
2020-08-14 12:00:00,62.73,62.78,62.59,62.59,323895.0,56.8088,56.8541,56.682,56.682,323895.0
2020-08-14 13:00:00,62.57,62.88,62.56,62.85,237286.0,56.6639,56.9446,56.6548,56.9174,237286.0
2020-08-14 14:00:00,62.85,62.86,62.62,62.62,275168.0,56.9174,56.9265,56.7092,56.7092,275168.0
2020-08-14 15:00:00,62.62,62.68,62.4,62.65,655090.0,56.7092,56.7635,56.5099,56.7363,655090.0
2020-08-17 09:30:00,63.13,63.36,63.03,63.06,276686.0,57.171,57.3793,57.0805,57.1076,276686.0
2020-08-17 10:00:00,63.06,63.17,62.87,63.07,368469.0,57.1076,57.2072,56.9356,57.1167,368469.0
2020-08-17 11:00:00,63.07,63.1,62.92,63.03,218742.0,57.1167,57.1438,56.9808,57.0805,218742.0
2020-08-17 12:00:00,63.04,63.09,62.97,63.02,88997.0,57.0895,57.1348,57.0261,57.0714,88997.0
2020-08-17 13:00:00,63.02,63.06,62.86,62.88,138728.0,57.0714,57.1076,56.9265,56.9446,138728.0
2020-08-17 14:00:00,62.88,62.9,62.74,62.74,67749.0,56.9446,56.9627,56.8178,56.8178,67749.0
2020-08-17 15:00:00,62.74,62.93,62.65,62.9,491569.0,56.8178,56.9899,56.7363,56.9627,491569.0
2020-08-18 09:30:00,63.12,63.23,62.97,63.05,370890.0,57.162,57.2616,57.0261,57.0986,370890.0
2020-08-18 10:00:00,63.04,63.18,62.63,62.84,412410.0,57.0895,57.2163,56.7182,56.9084,412410.0
2020-08-18 11:00:00,62.84,62.98,62.73,62.92,235187.0,56.9084,57.0352,56.8088,56.9808,235187.0
2020-08-18 12:00:00,62.92,62.94,62.7,62.9,238657.0,56.9808,56.999,56.7816,56.9627,238657.0
2020-08-18 13:00:00,62.9,62.99,62.86,62.94,91210.0,56.9627,57.0442,56.9265,56.999,91210.0
2020-08-18 14:00:00,62.94,62.96,62.83,62.85,226981.0,56.999,57.0171,56.8993,56.9174,226981.0
2020-08-18 15:00:00,62.85,62.86,62.59,62.68,548780.0,56.9174,56.9265,56.682,56.7635,548780.0
2020-08-19 09:30:00,62.89,63.04,62.73,62.88,411882.0,56.9537,57.0895,56.8088,56.9446,411882.0
2020-08-19 10:00:00,62.87,62.99,62.81,62.9,230966.0,56.9356,57.0442,56.8812,56.9627,230966.0
2020-08-19 11:00:00,62.89,63.04,62.8,62.92,287390.0,56.9537,57.0895,56.8722,56.9808,287390.0
2020-08-19 12:00:00,62.92,62.92,62.72,62.75,208807.0,56.9808,56.9808,56.7997,56.8269,208807.0
2020-08-19 13:00:00,62.75,62.79,62.65,62.71,228467.0,56.8269,56.8631,56.7363,56.7907,228467.0
2020-08-19 14:00:00,62.72,62.82,62.47,62.63,628896.0,56.7997,56.8903,56.5733,56.7182,628896.0
2020-08-19 15:00:00,62.63,62.7,62.29,62.46,838707.0,56.7182,56.7816,56.4103,56.5643,838707.0
2020-08-20 09:30:00,62.0,62.11,61.83,61.98,279455.0,56.1477,56.2473,55.9937,56.1296,279455.0
2020-08-20 10:00:00,61.99,62.23,61.86,62.07,417322.0,56.1386,56.356,56.0209,56.2111,417322.0
2020-08-20 11:00:00,62.07,62.25,62.0,62.2,177528.0,56.2111,56.3741,56.1477,56.3288,177528.0
2020-08-20 12:00:00,62.2,62.24,61.96,62.06,127209.0,56.3288,56.365,56.1115,56.202,127209.0
2020-08-20 13:00:00,62.09,62.12,61.93,62.02,155193.0,56.2292,56.2564,56.0843,56.1658,155193.0
2020-08-20 14:00:00,62.03,62.16,61.97,62.16,245350.0,56.1748,56.2926,56.1205,56.2926,245350.0
2020-08-20 15:00:00,62.15,62.29,62.08,62.22,670587.0,56.2835,56.4103,56.2201,56.3469,670587.0
2020-08-21 09:30:00,61.78,61.94,61.58,61.93,540098.0,55.9484,56.0933,55.7673,56.0843,540098.0
2020-08-21 10:00:00,61.93,62.0,61.55,61.75,453602.0,56.0843,56.1477,55.7402,55.9213,453602.0
2020-08-21 11:00:00,61.76,61.81,61.64,61.7,223482.0,55.9303,55.9756,55.8217,55.876,223482.0
2020-08-21 12:00:00,61.7,61.84,61.67,61.68,234326.0,55.876,56.0028,55.8488,55.8579,234326.0
2020-08-21 13:00:00,61.68,61.85,61.65,61.85,185975.0,55.8579,56.0118,55.8307,56.0118,185975.0
2020-08-21 14:00:00,61.88,61.99,61.84,61.95,166953.0,56.039,56.1386,56.0028,56.1024,166953.0
2020-08-21 15:00:00,61.95,62.0,61.85,61.88,719476.0,56.1024,56.1477,56.0118,56.039,719476.0
2020-08-24 09:30:00,62.7,62.74,62.47,62.6,300798.0,56.7816,56.8178,56.5733,56.691,300798.0
2020-08-24 10:00:00,62.62,62.99,62.6,62.93,779347.0,56.7092,57.0442,56.691,56.9899,779347.0
2020-08-24 11:00:00,62.93,62.94,62.77,62.77,308932.0,56.9899,56.999,56.845,56.845,308932.0
2020-08-24 12:00:00,62.77,62.89,62.76,62.77,207585.0,56.845,56.9537,56.8359,56.845,207585.0
2020-08-24 13:00:00,62.77,62.9,62.76,62.8,210595.0,56.845,56.9627,56.8359,56.8722,210595.0
2020-08-24 14:00:00,62.8,62.89,62.77,62.85,273821.0,56.8722,56.9537,56.845,56.9174,273821.0
2020-08-24 15:00:00,62.84,62.97,62.82,62.96,1185332.0,56.9084,57.0261,56.8903,57.0171,1185332.0
2020-08-25 09:30:00,63.2,63.36,62.91,63.36,394984.0,57.2344,57.3793,56.9718,57.3793,394984.0
2020-08-25 10:00:00,63.38,63.41,62.71,62.75,620874.0,57.3974,57.4246,56.7907,56.8269,620874.0
2020-08-25 11:00:00,62.74,62.82,62.62,62.65,350978.0,56.8178,56.8903,56.7092,56.7363,350978.0
2020-08-25 12:00:00,62.65,62.66,62.46,62.49,253821.0,56.7363,56.7454,56.5643,56.5914,253821.0
2020-08-25 13:00:00,62.5,62.67,62.47,62.64,135932.0,56.6005,56.7544,56.5733,56.7273,135932.0
2020-08-25 14:00:00,62.64,62.74,62.53,62.72,360321.0,56.7273,56.8178,56.6277,56.7997,360321.0
2020-08-25 15:00:00,62.71,62.8,62.64,62.74,448699.0,56.7907,56.8722,56.7273,56.8178,448699.0
2020-08-26 09:30:00,62.67,62.8,62.51,62.77,226058.0,56.7544,56.8722,56.6095,56.845,226058.0
2020-08-26 10:00:00,62.78,63.0,62.7,62.9,333916.0,56.8541,57.0533,56.7816,56.9627,333916.0
2020-08-26 11:00:00,62.89,63.03,62.85,62.92,179532.0,56.9537,57.0805,56.9174,56.9808,179532.0
2020-08-26 12:00:00,62.93,63.18,62.92,63.14,121859.0,56.9899,57.2163,56.9808,57.1801,121859.0
2020-08-26 13:00:00,63.14,63.27,63.1,63.25,177467.0,57.1801,57.2978,57.1438,57.2797,177467.0
2020-08-26 14:00:00,63.26,63.5,63.25,63.39,385645.0,57.2887,57.5061,57.2797,57.4065,385645.0
2020-08-26 15:00:00,63.39,63.48,63.29,63.36,669423.0,57.4065,57.488,57.3159,57.3793,669423.0
2020-08-27 09:30:00,63.61,63.74,63.32,63.5,393016.0,57.6057,57.7234,57.3431,57.5061,393016.0
2020-08-27 10:00:00,63.51,63.56,63.03,63.32,433086.0,57.5151,57.5604,57.0805,57.3431,433086.0
2020-08-27 11:00:00,63.31,63.38,63.06,63.35,437211.0,57.334,57.3974,57.1076,57.3702,437211.0
2020-08-27 12:00:00,63.35,63.35,63.1,63.21,300270.0,57.3702,57.3702,57.1438,57.2435,300270.0
2020-08-27 13:00:00,63.19,63.47,63.12,63.47,256066.0,57.2254,57.4789,57.162,57.4789,256066.0
2020-08-27 14:00:00,63.46,63.6,63.45,63.54,238745.0,57.4699,57.5967,57.4608,57.5423,238745.0
2020-08-27 15:00:00,63.54,63.6,63.19,63.22,1277276.0,57.5423,57.5967,57.2254,57.2525,1277276.0
2020-08-28 09:30:00,63.53,63.64,63.26,63.32,255479.0,57.5333,57.6329,57.2887,57.3431,255479.0
2020-08-28 10:00:00,63.34,63.46,63.24,63.35,310987.0,57.3612,57.4699,57.2706,57.3702,310987.0
2020-08-28 11:00:00,63.36,63.68,63.34,63.66,255694.0,57.3793,57.6691,57.3612,57.651,255694.0
2020-08-28 12:00:00,63.67,63.83,63.62,63.81,123975.0,57.66,57.8049,57.6148,57.7868,123975.0
2020-08-28 13:00:00,63.81,63.82,63.69,63.75,183178.0,57.7868,57.7959,57.6782,57.7325,183178.0
2020-08-28 14:00:00,63.75,63.94,63.69,63.93,183816.0,57.7325,57.9046,57.6782,57.8955,183816.0
2020-08-28 15:00:00,63.94,64.03,63.88,63.97,829276.0,57.9046,57.9861,57.8502,57.9317,829276.0
2020-08-31 09:30:00,63.86,64.01,63.34,63.38,348216.0,57.8321,57.968,57.3612,57.3974,348216.0
2020-08-31 10:00:00,63.38,63.7,63.32,63.55,263564.0,57.3974,57.6872,57.3431,57.5514,263564.0
2020-08-31 11:00:00,63.55,63.61,63.28,63.52,211086.0,57.5514,57.6057,57.3069,57.5242,211086.0
2020-08-31 12:00:00,63.52,63.57,63.36,63.43,159364.0,57.5242,57.5695,57.3793,57.4427,159364.0
2020-08-31 13:00:00,63.43,63.44,63.31,63.32,134689.0,57.4427,57.4518,57.334,57.3431,134689.0
2020-08-31 14:00:00,63.32,63.32,63.16,63.3,200392.0,57.3431,57.3431,57.1982,57.325,200392.0
2020-08-31 15:00:00,63.3,63.31,63.01,63.01,1288942.0,57.325,57.334,57.0623,57.0623,1288942.0
2020-09-01 09:30:00,62.99,63.07,62.74,63.02,349156.0,57.0442,57.1167,56.8178,57.0714,349156.0
2020-09-01 10:00:00,63.03,63.52,62.99,63.45,955333.0,57.0805,57.5242,57.0442,57.4608,955333.0
2020-09-01 11:00:00,63.46,63.73,63.42,63.69,614607.0,57.4699,57.7144,57.4336,57.6782,614607.0
2020-09-01 12:00:00,63.69,63.97,63.68,63.94,205110.0,57.6782,57.9317,57.6691,57.9046,205110.0
2020-09-01 13:00:00,63.93,64.13,63.89,64.12,393948.0,57.8955,58.0766,57.8593,58.0676,393948.0
2020-09-01 14:00:00,64.13,64.36,64.12,64.3,539327.0,58.0766,58.2849,58.0676,58.2306,539327.0
2020-09-01 15:00:00,64.3,64.78,64.15,64.77,3984419.0,58.2306,58.6653,58.0947,58.6562,3984419.0
2020-09-02 09:30:00,64.91,65.07,64.61,65.07,811727.0,58.783,58.9279,58.5113,58.9279,811727.0
2020-09-02 10:00:00,65.08,65.13,64.84,65.11,1074192.0,58.937,58.9822,58.7196,58.9641,1074192.0
2020-09-02 11:00:00,65.11,65.5,64.99,65.47,1146971.0,58.9641,59.3173,58.8554,59.2901,1146971.0
2020-09-02 12:00:00,65.47,65.48,65.24,65.26,443854.0,59.2901,59.2992,59.0818,59.1,443854.0
2020-09-02 13:00:00,65.26,65.5,65.22,65.49,305750.0,59.1,59.3173,59.0637,59.3083,305750.0
2020-09-02 14:00:00,65.49,65.76,65.38,65.75,387995.0,59.3083,59.5528,59.2086,59.5437,387995.0
2020-09-02 15:00:00,65.75,66.33,65.64,66.23,4905729.0,59.5437,60.069,59.4441,59.9784,4905729.0
2020-09-03 09:30:00,66.14,66.14,65.66,65.84,686236.0,59.8969,59.8969,59.4622,59.6252,686236.0
2020-09-03 10:00:00,65.83,65.9,65.08,65.12,1341590.0,59.6162,59.6795,58.937,58.9732,1341590.0
2020-09-03 11:00:00,65.1,65.13,63.92,64.51,1349487.0,58.9551,58.9822,57.8864,58.4208,1349487.0
2020-09-03 12:00:00,64.5,64.75,64.13,64.13,940939.0,58.4117,58.6381,58.0766,58.0766,940939.0
2020-09-03 13:00:00,64.15,64.34,63.92,64.11,939386.0,58.0947,58.2668,57.8864,58.0585,939386.0
2020-09-03 14:00:00,64.1,64.36,63.76,63.79,884478.0,58.0495,58.2849,57.7415,57.7687,884478.0
2020-09-03 15:00:00,63.8,64.47,63.72,64.43,5436370.0,57.7778,58.3845,57.7053,58.3483,5436370.0
2020-09-04 09:30:00,64.78,65.12,64.53,64.59,1237235.0,58.6653,58.9732,58.4389,58.4932,1237235.0
2020-09-04 10:00:00,64.58,64.89,63.73,63.97,1541788.0,58.4841,58.7649,57.7144,57.9317,1541788.0
2020-09-04 11:00:00,63.96,64.02,63.47,63.75,1223865.0,57.9227,57.977,57.4789,57.7325,1223865.0
2020-09-04 12:00:00,63.75,64.4,63.73,64.35,759849.0,57.7325,58.3211,57.7144,58.2759,759849.0
2020-09-04 13:00:00,64.33,64.33,64.03,64.22,676248.0,58.2577,58.2577,57.9861,58.1581,676248.0
2020-09-04 14:00:00,64.19,64.81,64.17,64.8,790279.0,58.131,58.6924,58.1128,58.6834,790279.0
2020-09-04 15:00:00,64.81,64.85,64.34,64.51,4820762.0,58.6924,58.7287,58.2668,58.4208,4820762.0
2020-09-08 09:30:00,63.8,63.83,62.75,63.24,1137362.0,57.7778,57.8049,56.8269,57.2706,1137362.0
2020-09-08 10:00:00,63.24,63.69,62.88,63.35,1363880.0,57.2706,57.6782,56.9446,57.3702,1363880.0
2020-09-08 11:00:00,63.35,63.58,63.14,63.31,773635.0,57.3702,57.5785,57.1801,57.334,773635.0
2020-09-08 12:00:00,63.31,63.67,63.3,63.61,499251.0,57.334,57.66,57.325,57.6057,499251.0
2020-09-08 13:00:00,63.61,63.84,63.54,63.79,510782.0,57.6057,57.814,57.5423,57.7687,510782.0
2020-09-08 14:00:00,63.8,63.85,63.2,63.43,588487.0,57.7778,57.8231,57.2344,57.4427,588487.0
2020-09-08 15:00:00,63.41,63.56,63.14,63.21,2057406.0,57.4246,57.5604,57.1801,57.2435,2057406.0
2020-09-09 09:30:00,64.01,64.7,63.97,64.66,793745.0,57.968,58.5928,57.9317,58.5566,793745.0
2020-09-09 10:00:00,64.67,65.02,64.53,64.6,1240788.0,58.5657,58.8826,58.4389,58.5023,1240788.0
2020-09-09 11:00:00,64.63,64.86,64.6,64.65,465332.0,58.5294,58.7377,58.5023,58.5475,465332.0
2020-09-09 12:00:00,64.66,64.93,64.64,64.85,290897.0,58.5566,58.8011,58.5385,58.7287,290897.0
2020-09-09 13:00:00,64.87,65.13,64.84,64.98,524208.0,58.7468,58.9822,58.7196,58.8464,524208.0
2020-09-09 14:00:00,65.01,65.2,64.9,65.15,675981.0,58.8736,59.0456,58.7739,59.0003,675981.0
2020-09-09 15:00:00,65.16,65.29,64.82,64.84,1890830.0,59.0094,59.1271,58.7015,58.7196,1890830.0
2020-09-10 09:30:00,65.18,65.42,64.94,65.27,438215.0,59.0275,59.2449,58.8102,59.109,438215.0
2020-09-10 10:00:00,65.26,65.38,64.7,64.75,904066.0,59.1,59.2086,58.5928,58.6381,904066.0
2020-09-10 11:00:00,64.75,65.08,64.63,64.87,673958.0,58.6381,58.937,58.5294,58.7468,673958.0
2020-09-10 12:00:00,64.87,64.98,64.54,64.78,657668.0,58.7468,58.8464,58.4479,58.6653,657668.0
2020-09-10 13:00:00,64.78,65.1,64.75,64.78,771894.0,58.6653,58.9551,58.6381,58.6653,771894.0
2020-09-10 14:00:00,64.77,64.94,64.27,64.6,1098919.0,58.6562,58.8102,58.2034,58.5023,1098919.0
2020-09-10 15:00:00,64.61,64.63,64.13,64.25,1937674.0,58.5113,58.5294,58.0766,58.1853,1937674.0
2020-09-11 09:30:00,64.76,64.92,64.46,64.72,721462.0,58.6472,58.7921,58.3755,58.6109,721462.0
2020-09-11 10:00:00,64.71,65.16,64.68,65.08,1062347.0,58.6019,59.0094,58.5747,58.937,1062347.0
2020-09-11 11:00:00,65.08,65.39,65.06,65.19,800171.0,58.937,59.2177,58.9188,59.0366,800171.0
2020-09-11 12:00:00,65.18,65.39,64.98,65.0,803825.0,59.0275,59.2177,58.8464,58.8645,803825.0
2020-09-11 13:00:00,65.01,65.06,64.65,64.69,952539.0,58.8736,58.9188,58.5475,58.5838,952539.0
2020-09-11 14:00:00,64.71,65.23,64.62,65.14,863445.0,58.6019,59.0728,58.5204,58.9913,863445.0
2020-09-11 15:00:00,65.15,65.36,64.97,65.09,2585681.0,59.0003,59.1905,58.8373,58.946,2585681.0
2020-09-14 09:30:00,65.61,65.9,65.35,65.89,352538.0,59.4169,59.6795,59.1815,59.6705,352538.0
2020-09-14 10:00:00,65.9,66.2,65.76,65.76,860042.0,59.6795,59.9512,59.5528,59.5528,860042.0
2020-09-14 11:00:00,65.76,66.0,65.72,65.93,492731.0,59.5528,59.7701,59.5165,59.7067,492731.0
2020-09-14 12:00:00,65.93,66.07,65.83,66.04,696884.0,59.7067,59.8335,59.6162,59.8063,696884.0
2020-09-14 13:00:00,66.04,66.12,65.92,65.99,709367.0,59.8063,59.8788,59.6977,59.7611,709367.0
2020-09-14 14:00:00,65.99,66.12,65.89,65.96,593540.0,59.7611,59.8788,59.6705,59.7339,593540.0
2020-09-14 15:00:00,65.95,66.2,65.79,65.99,1532637.0,59.7248,59.9512,59.5799,59.7611,1532637.0
2020-09-15 09:30:00,66.34,66.77,66.32,66.36,503931.0,60.078,60.4674,60.0599,60.0961,503931.0
2020-09-15 10:00:00,66.38,66.6,66.35,66.56,694321.0,60.1142,60.3135,60.0871,60.2773,694321.0
2020-09-15 11:00:00,66.56,66.65,66.5,66.56,568162.0,60.2773,60.3588,60.2229,60.2773,568162.0
2020-09-15 12:00:00,66.56,66.62,66.46,66.5,203043.0,60.2773,60.3316,60.1867,60.2229,203043.0
2020-09-15 13:00:00,66.5,66.59,66.46,66.53,237447.0,60.2229,60.3044,60.1867,60.2501,237447.0
2020-09-15 14:00:00,66.53,66.72,66.49,66.71,376495.0,60.2501,60.4221,60.2139,60.4131,376495.0
2020-09-15 15:00:00,66.71,66.71,66.3,66.32,1223049.0,60.4131,60.4131,60.0418,60.0599,1223049.0
2020-09-16 09:30:00,66.48,66.54,66.19,66.47,445607.0,60.2048,60.2591,59.9422,60.1957,445607.0
2020-09-16 10:00:00,66.49,66.77,66.49,66.73,834325.0,60.2139,60.4674,60.2139,60.4312,834325.0
2020-09-16 11:00:00,66.72,66.9,66.72,66.76,266145.0,60.4221,60.5852,60.4221,60.4584,266145.0
2020-09-16 12:00:00,66.76,66.89,66.71,66.86,207764.0,60.4584,60.5761,60.4131,60.5489,207764.0
2020-09-16 13:00:00,66.86,66.92,66.66,66.73,300788.0,60.5489,60.6033,60.3678,60.4312,300788.0
2020-09-16 14:00:00,66.72,67.14,66.71,66.91,428027.0,60.4221,60.8025,60.4131,60.5942,428027.0
2020-09-16 15:00:00,66.92,66.99,66.35,66.4,2300968.0,60.6033,60.6667,60.0871,60.1324,2300968.0
2020-09-17 09:30:00,65.68,65.77,65.33,65.71,586560.0,59.4803,59.5618,59.1634,59.5075,586560.0
2020-09-17 10:00:00,65.72,66.51,65.65,66.42,1163307.0,59.5165,60.232,59.4531,60.1505,1163307.0
2020-09-17 11:00:00,66.42,66.7,66.42,66.64,543169.0,60.1505,60.404,60.1505,60.3497,543169.0
2020-09-17 12:00:00,66.64,66.71,66.19,66.57,706448.0,60.3497,60.4131,59.9422,60.2863,706448.0
2020-09-17 13:00:00,66.57,66.61,66.43,66.53,489403.0,60.2863,60.3225,60.1595,60.2501,489403.0
2020-09-17 14:00:00,66.54,66.81,66.44,66.61,642651.0,60.2591,60.5037,60.1686,60.3225,642651.0
2020-09-17 15:00:00,66.61,67.01,66.39,66.88,6322840.0,60.3225,60.6848,60.1233,60.567,6322840.0
2020-09-18 09:30:00,67.08,67.08,66.44,66.55,853528.0,60.7482,60.7482,60.1686,60.2682,853528.0
2020-09-18 10:00:00,66.58,66.85,66.52,66.55,1081282.0,60.2954,60.5399,60.241,60.2682,1081282.0
2020-09-18 11:00:00,66.56,66.69,66.4,66.55,948331.0,60.2773,60.395,60.1324,60.2682,948331.0
2020-09-18 12:00:00,66.54,66.58,66.13,66.17,863452.0,60.2591,60.2954,59.8878,59.9241,863452.0
2020-09-18 13:00:00,66.18,66.22,65.65,65.9,971628.0,59.9331,59.9693,59.4531,59.6795,971628.0
2020-09-18 14:00:00,65.9,65.94,65.74,65.87,862325.0,59.6795,59.7158,59.5347,59.6524,862325.0
2020-09-18 15:00:00,65.87,66.05,65.67,65.71,2992339.0,59.6524,59.8154,59.4713,59.5075,2992339.0
2020-09-21 09:30:00,64.11,64.15,63.45,63.64,1161668.0,58.341,58.3774,57.7404,57.9133,1161668.0
2020-09-21 10:00:00,63.64,63.65,62.61,63.0,1232411.0,57.9133,57.9224,56.976,57.3309,1232411.0
2020-09-21 11:00:00,62.99,63.24,62.72,62.97,620639.0,57.3218,57.5493,57.0761,57.3036,620639.0
2020-09-21 12:00:00,62.98,63.16,62.6,62.72,708116.0,57.3127,57.4765,56.9669,57.0761,708116.0
2020-09-21 13:00:00,62.72,62.81,62.57,62.64,723894.0,57.0761,57.158,56.9396,57.0033,723894.0
2020-09-21 14:00:00,62.63,62.84,62.48,62.72,850705.0,56.9942,57.1853,56.8577,57.0761,850705.0
2020-09-21 15:00:00,62.72,63.23,62.69,63.22,1773589.0,57.0761,57.5402,57.0488,57.5311,1773589.0
2020-09-22 09:30:00,63.26,63.49,62.98,63.01,632413.0,57.5675,57.7768,57.3127,57.34,632413.0
2020-09-22 10:00:00,63.01,63.43,62.89,62.9,738012.0,57.34,57.7222,57.2308,57.2399,738012.0
2020-09-22 11:00:00,62.9,63.14,62.81,63.11,544274.0,57.2399,57.4583,57.158,57.431,544274.0
2020-09-22 12:00:00,63.1,63.18,62.83,62.91,359141.0,57.4219,57.4947,57.1762,57.249,359141.0
2020-09-22 13:00:00,62.91,63.23,62.86,63.21,342346.0,57.249,57.5402,57.2035,57.522,342346.0
2020-09-22 14:00:00,63.21,63.31,63.15,63.19,411383.0,57.522,57.613,57.4674,57.5038,411383.0
2020-09-22 15:00:00,63.19,63.48,63.02,63.34,2250438.0,57.5038,57.7677,57.3491,57.6403,2250438.0
2020-09-23 09:30:00,63.21,63.27,62.92,62.94,631451.0,57.522,57.5766,57.2581,57.2763,631451.0
2020-09-23 10:00:00,62.94,63.04,62.73,62.86,744182.0,57.2763,57.3673,57.0852,57.2035,744182.0
2020-09-23 11:00:00,62.85,63.04,62.44,62.5,730573.0,57.1944,57.3673,56.8213,56.8759,730573.0
2020-09-23 12:00:00,62.49,62.8,62.44,62.79,495636.0,56.8668,57.1489,56.8213,57.1398,495636.0
2020-09-23 13:00:00,62.8,62.81,62.54,62.55,557057.0,57.1489,57.158,56.9123,56.9214,557057.0
2020-09-23 14:00:00,62.55,62.55,61.74,61.76,800697.0,56.9214,56.9214,56.1843,56.2025,800697.0
2020-09-23 15:00:00,61.78,61.84,61.42,61.47,2035351.0,56.2207,56.2753,55.8931,55.9386,2035351.0
2020-09-24 09:30:00,61.44,61.45,60.93,61.31,1194665.0,55.9113,55.9204,55.4472,55.793,1194665.0
2020-09-24 10:00:00,61.3,61.89,61.3,61.52,1750399.0,55.7839,56.3208,55.7839,55.9841,1750399.0
2020-09-24 11:00:00,61.52,61.83,61.27,61.81,1046648.0,55.9841,56.2662,55.7566,56.248,1046648.0
2020-09-24 12:00:00,61.81,62.01,61.68,61.97,917529.0,56.248,56.43,56.1297,56.3936,917529.0
2020-09-24 13:00:00,61.96,62.54,61.95,62.35,940111.0,56.3845,56.9123,56.3754,56.7394,940111.0
2020-09-24 14:00:00,62.37,62.44,61.76,61.78,1245619.0,56.7576,56.8213,56.2025,56.2207,1245619.0
2020-09-24 15:00:00,61.78,61.93,61.51,61.92,3174013.0,56.2207,56.3572,55.975,56.3481,3174013.0
2020-09-25 09:30:00,61.36,61.73,61.11,61.67,539486.0,55.8385,56.1752,55.611,56.1206,539486.0
2020-09-25 10:00:00,61.68,61.94,61.21,61.83,909136.0,56.1297,56.3663,55.702,56.2662,909136.0
2020-09-25 11:00:00,61.86,62.06,61.68,61.83,690396.0,56.2935,56.4755,56.1297,56.2662,690396.0
2020-09-25 12:00:00,61.83,62.2,61.82,62.17,252981.0,56.2662,56.6029,56.2571,56.5756,252981.0
2020-09-25 13:00:00,62.17,62.45,62.12,62.37,492936.0,56.5756,56.8304,56.5301,56.7576,492936.0
2020-09-25 14:00:00,62.37,62.46,62.27,62.38,260639.0,56.7576,56.8395,56.6666,56.7667,260639.0
2020-09-25 15:00:00,62.38,62.66,62.31,62.44,804483.0,56.7667,57.0215,56.703,56.8213,804483.0
2020-09-28 09:30:00,63.35,63.63,63.09,63.29,475889.0,57.6494,57.9042,57.4128,57.5948,475889.0
2020-09-28 10:00:00,63.29,63.75,63.21,63.55,578982.0,57.5948,58.0134,57.522,57.8314,578982.0
2020-09-28 11:00:00,63.55,63.78,63.51,63.76,458498.0,57.8314,58.0407,57.795,58.0225,458498.0
2020-09-28 12:00:00,63.75,63.99,63.72,63.96,278454.0,58.0134,58.2318,57.9861,58.2045,278454.0
2020-09-28 13:00:00,63.96,63.97,63.56,63.59,271677.0,58.2045,58.2136,57.8405,57.8678,271677.0
2020-09-28 14:00:00,63.6,63.85,63.54,63.74,356254.0,57.8769,58.1044,57.8223,58.0043,356254.0
2020-09-28 15:00:00,63.73,63.74,63.36,63.47,910328.0,57.9952,58.0043,57.6585,57.7586,910328.0
2020-09-29 09:30:00,63.51,63.71,63.38,63.52,361702.0,57.795,57.977,57.6767,57.8041,361702.0
2020-09-29 10:00:00,63.51,63.68,63.15,63.16,510259.0,57.795,57.9497,57.4674,57.4765,510259.0
2020-09-29 11:00:00,63.17,63.31,62.95,62.96,352395.0,57.4856,57.613,57.2854,57.2945,352395.0
2020-09-29 12:00:00,62.96,63.09,62.83,63.07,391481.0,57.2945,57.4128,57.1762,57.3946,391481.0
2020-09-29 13:00:00,63.07,63.37,62.99,63.34,369669.0,57.3946,57.6676,57.3218,57.6403,369669.0
2020-09-29 14:00:00,63.34,63.44,63.26,63.32,270358.0,57.6403,57.7313,57.5675,57.6221,270358.0
2020-09-29 15:00:00,63.32,63.43,62.96,63.01,1872211.0,57.6221,57.7222,57.2945,57.34,1872211.0
2020-09-30 09:30:00,63.28,63.71,63.23,63.56,473454.0,57.5857,57.977,57.5402,57.8405,473454.0
2020-09-30 10:00:00,63.57,64.01,63.54,63.83,743725.0,57.8496,58.25,57.8223,58.0862,743725.0
2020-09-30 11:00:00,63.83,63.94,63.61,63.68,490190.0,58.0862,58.1863,57.886,57.9497,490190.0
2020-09-30 12:00:00,63.68,64.13,63.68,64.09,309374.0,57.9497,58.3592,57.9497,58.3228,309374.0
2020-09-30 13:00:00,64.08,64.15,63.89,64.0,371898.0,58.3137,58.3774,58.1408,58.2409,371898.0
2020-09-30 14:00:00,64.0,64.16,63.34,63.69,1012529.0,58.2409,58.3865,57.6403,57.9588,1012529.0
2020-09-30 15:00:00,63.69,63.82,63.14,63.62,1835552.0,57.9588,58.0771,57.4583,57.8951,1835552.0
2020-10-01 09:30:00,63.78,64.24,63.63,63.64,729718.0,58.0407,58.4593,57.9042,57.9133,729718.0
2020-10-01 10:00:00,63.62,63.75,63.26,63.36,1225348.0,57.8951,58.0134,57.5675,57.6585,1225348.0
2020-10-01 11:00:00,63.36,63.8,63.24,63.78,1214395.0,57.6585,58.0589,57.5493,58.0407,1214395.0
2020-10-01 12:00:00,63.78,63.78,63.54,63.59,719908.0,58.0407,58.0407,57.8223,57.8678,719908.0
2020-10-01 13:00:00,63.59,63.69,63.14,63.22,619604.0,57.8678,57.9588,57.4583,57.5311,619604.0
2020-10-01 14:00:00,63.22,63.34,62.88,63.16,1346889.0,57.5311,57.6403,57.2217,57.4765,1346889.0
2020-10-01 15:00:00,63.16,63.21,62.53,62.72,6650367.0,57.4765,57.522,56.9032,57.0761,6650367.0
2020-10-02 09:30:00,62.02,62.85,61.84,62.73,913547.0,56.4391,57.1944,56.2753,57.0852,913547.0
2020-10-02 10:00:00,62.74,63.21,62.7,63.1,1316619.0,57.0943,57.522,57.0579,57.4219,1316619.0
2020-10-02 11:00:00,63.1,63.53,63.0,63.14,1045465.0,57.4219,57.8132,57.3309,57.4583,1045465.0
2020-10-02 12:00:00,63.14,63.79,63.08,63.61,1132945.0,57.4583,58.0498,57.4037,57.886,1132945.0
2020-10-02 13:00:00,63.6,63.69,63.22,63.33,974746.0,57.8769,57.9588,57.5311,57.6312,974746.0
2020-10-02 14:00:00,63.33,63.75,63.33,63.67,1220011.0,57.6312,58.0134,57.6312,57.9406,1220011.0
2020-10-02 15:00:00,63.66,63.69,63.25,63.27,3580582.0,57.9315,57.9588,57.5584,57.5766,3580582.0
2020-10-05 09:30:00,63.81,64.76,63.79,64.73,753778.0,58.068,58.9325,58.0498,58.9052,753778.0
2020-10-05 10:00:00,64.75,64.94,64.63,64.68,1204850.0,58.9234,59.0963,58.8142,58.8597,1204850.0
2020-10-05 11:00:00,64.68,64.72,64.35,64.52,485288.0,58.8597,58.8961,58.5594,58.7141,485288.0
2020-10-05 12:00:00,64.53,64.54,64.34,64.45,355504.0,58.7232,58.7323,58.5503,58.6504,355504.0
2020-10-05 13:00:00,64.45,64.52,64.34,64.37,344358.0,58.6504,58.7141,58.5503,58.5776,344358.0
2020-10-05 14:00:00,64.36,64.6,64.33,64.51,524261.0,58.5685,58.7869,58.5412,58.705,524261.0
2020-10-05 15:00:00,64.51,64.7,64.41,64.5,3531795.0,58.705,58.8779,58.614,58.6959,3531795.0
2020-10-06 09:30:00,64.82,64.99,64.6,64.65,1059523.0,58.9871,59.1418,58.7869,58.8324,1059523.0
2020-10-06 10:00:00,64.66,64.96,64.53,64.95,2546665.0,58.8415,59.1145,58.7232,59.1054,2546665.0
2020-10-06 11:00:00,64.94,65.1,64.89,64.92,1031732.0,59.0963,59.2419,59.0508,59.0781,1031732.0
2020-10-06 12:00:00,64.92,65.12,64.91,65.07,598700.0,59.0781,59.2601,59.069,59.2146,598700.0
2020-10-06 13:00:00,65.07,65.26,65.01,65.04,769724.0,59.2146,59.3875,59.16,59.1873,769724.0
2020-10-06 14:00:00,65.04,65.37,64.2,64.44,1661624.0,59.1873,59.4876,58.4229,58.6413,1661624.0
2020-10-06 15:00:00,64.44,64.44,63.58,63.69,4775658.0,58.6413,58.6413,57.8587,57.9588,4775658.0
2020-10-07 09:30:00,64.51,65.17,64.41,65.1,1003794.0,58.705,59.3056,58.614,59.2419,1003794.0
2020-10-07 10:00:00,65.1,65.51,65.02,65.31,910643.0,59.2419,59.6151,59.1691,59.433,910643.0
2020-10-07 11:00:00,65.31,65.46,65.12,65.13,676897.0,59.433,59.5695,59.2601,59.2692,676897.0
2020-10-07 12:00:00,65.13,65.14,64.94,64.99,418216.0,59.2692,59.2783,59.0963,59.1418,418216.0
2020-10-07 13:00:00,64.99,65.19,64.94,65.11,454552.0,59.1418,59.3238,59.0963,59.251,454552.0
2020-10-07 14:00:00,65.12,65.44,65.11,65.35,707899.0,59.2601,59.5513,59.251,59.4694,707899.0
2020-10-07 15:00:00,65.34,65.49,65.32,65.34,1803323.0,59.4603,59.5969,59.4421,59.4603,1803323.0
2020-10-08 09:30:00,65.84,66.19,65.72,66.17,863010.0,59.9154,60.2339,59.8062,60.2157,863010.0
2020-10-08 10:00:00,66.18,66.25,65.83,65.96,860827.0,60.2248,60.2885,59.9063,60.0246,860827.0
2020-10-08 11:00:00,65.94,65.97,65.66,65.78,1039013.0,60.0064,60.0337,59.7516,59.8608,1039013.0
2020-10-08 12:00:00,65.78,66.0,65.76,65.9,384929.0,59.8608,60.061,59.8426,59.97,384929.0
2020-10-08 13:00:00,65.91,65.95,65.72,65.91,251933.0,59.9791,60.0155,59.8062,59.9791,251933.0
2020-10-08 14:00:00,65.92,65.99,65.83,65.87,306006.0,59.9882,60.0519,59.9063,59.9427,306006.0
2020-10-08 15:00:00,65.87,66.03,65.8,66.01,848792.0,59.9427,60.0883,59.879,60.0701,848792.0
2020-10-09 09:30:00,66.55,66.8,66.4,66.56,359582.0,60.5615,60.789,60.425,60.5706,359582.0
2020-10-09 10:00:00,66.56,66.56,66.2,66.21,698488.0,60.5706,60.5706,60.243,60.2521,698488.0
2020-10-09 11:00:00,66.22,66.65,66.1,66.61,1043779.0,60.2612,60.6525,60.152,60.6161,1043779.0
2020-10-09 12:00:00,66.61,66.78,66.54,66.62,542257.0,60.6161,60.7708,60.5524,60.6252,542257.0
2020-10-09 13:00:00,66.62,66.68,66.53,66.62,205941.0,60.6252,60.6798,60.5433,60.6252,205941.0
2020-10-09 14:00:00,66.62,66.63,66.39,66.56,535557.0,60.6252,60.6343,60.4159,60.5706,535557.0
2020-10-09 15:00:00,66.55,66.69,66.42,66.52,846216.0,60.5615,60.6889,60.4432,60.5342,846216.0
2020-10-12 09:30:00,66.89,66.9,66.39,66.66,492756.0,60.8709,60.88,60.4159,60.6616,492756.0
2020-10-12 10:00:00,66.68,66.76,66.49,66.52,496649.0,60.6798,60.7526,60.5069,60.5342,496649.0
2020-10-12 11:00:00,66.53,66.79,66.49,66.75,420672.0,60.5433,60.7799,60.5069,60.7435,420672.0
2020-10-12 12:00:00,66.76,66.97,66.75,66.87,337668.0,60.7526,60.9437,60.7435,60.8527,337668.0
2020-10-12 13:00:00,66.87,66.89,66.65,66.67,436997.0,60.8527,60.8709,60.6525,60.6707,436997.0
2020-10-12 14:00:00,66.66,66.66,66.37,66.51,527529.0,60.6616,60.6616,60.3977,60.5251,527529.0
2020-10-12 15:00:00,66.52,66.54,66.36,66.39,996738.0,60.5342,60.5524,60.3886,60.4159,996738.0
2020-10-13 09:30:00,65.93,66.22,65.79,65.97,716164.0,59.9973,60.2612,59.8699,60.0337,716164.0
2020-10-13 10:00:00,65.98,66.3,65.83,66.1,796443.0,60.0428,60.334,59.9063,60.152,796443.0
2020-10-13 11:00:00,66.11,66.12,65.66,65.77,496760.0,60.1611,60.1702,59.7516,59.8517,496760.0
2020-10-13 12:00:00,65.76,66.07,65.67,66.01,416627.0,59.8426,60.1247,59.7607,60.0701,416627.0
2020-10-13 13:00:00,66.01,66.07,65.75,65.8,389640.0,60.0701,60.1247,59.8335,59.879,389640.0
2020-10-13 14:00:00,65.79,65.89,65.56,65.7,526893.0,59.8699,59.9609,59.6606,59.788,526893.0
2020-10-13 15:00:00,65.68,65.91,65.67,65.78,1223671.0,59.7698,59.9791,59.7607,59.8608,1223671.0
2020-10-14 09:30:00,65.88,66.12,65.79,66.07,447215.0,59.9518,60.1702,59.8699,60.1247,447215.0
2020-10-14 10:00:00,66.08,66.31,66.03,66.22,598020.0,60.1338,60.3431,60.0883,60.2612,598020.0
2020-10-14 11:00:00,66.22,66.43,66.0,66.01,522879.0,60.2612,60.4523,60.061,60.0701,522879.0
2020-10-14 12:00:00,66.02,66.26,65.91,66.1,759493.0,60.0792,60.2976,59.9791,60.152,759493.0
2020-10-14 13:00:00,66.09,66.22,66.05,66.18,310756.0,60.1429,60.2612,60.1065,60.2248,310756.0
2020-10-14 14:00:00,66.17,66.24,65.96,66.13,470386.0,60.2157,60.2794,60.0246,60.1793,470386.0
2020-10-14 15:00:00,66.14,66.27,65.98,66.02,894664.0,60.1884,60.3067,60.0428,60.0792,894664.0
2020-10-15 09:30:00,65.08,65.48,65.0,65.47,541450.0,59.2237,59.5878,59.1509,59.5786,541450.0
2020-10-15 10:00:00,65.44,65.48,65.13,65.24,1065220.0,59.5513,59.5878,59.2692,59.3693,1065220.0
2020-10-15 11:00:00,65.24,65.71,65.14,65.57,525617.0,59.3693,59.7971,59.2783,59.6697,525617.0
2020-10-15 12:00:00,65.54,65.63,65.41,65.62,423526.0,59.6424,59.7243,59.524,59.7152,423526.0
2020-10-15 13:00:00,65.64,65.78,65.57,65.71,265381.0,59.7334,59.8608,59.6697,59.7971,265381.0
2020-10-15 14:00:00,65.72,65.89,65.71,65.79,256761.0,59.8062,59.9609,59.7971,59.8699,256761.0
2020-10-15 15:00:00,65.79,65.88,65.72,65.82,779352.0,59.8699,59.9518,59.8062,59.8972,779352.0
2020-10-16 09:30:00,66.2,66.45,66.01,66.09,495365.0,60.243,60.4705,60.0701,60.1429,495365.0
2020-10-16 10:00:00,66.08,66.54,66.07,66.5,445194.0,60.1338,60.5524,60.1247,60.516,445194.0
2020-10-16 11:00:00,66.5,66.54,66.3,66.51,460968.0,60.516,60.5524,60.334,60.5251,460968.0
2020-10-16 12:00:00,66.5,66.52,66.37,66.48,272874.0,60.516,60.5342,60.3977,60.4978,272874.0
2020-10-16 13:00:00,66.48,66.54,66.44,66.44,200572.0,60.4978,60.5524,60.4614,60.4614,200572.0
2020-10-16 14:00:00,66.44,66.58,66.39,66.58,277594.0,60.4614,60.5888,60.4159,60.5888,277594.0
2020-10-16 15:00:00,66.57,66.57,66.25,66.25,1182272.0,60.5797,60.5797,60.2885,60.2885,1182272.0
2020-10-19 09:30:00,66.45,66.67,66.41,66.57,921153.0,60.4705,60.6707,60.4341,60.5797,921153.0
2020-10-19 10:00:00,66.57,66.72,66.16,66.58,783307.0,60.5797,60.7162,60.2066,60.5888,783307.0
2020-10-19 11:00:00,66.58,66.63,66.14,66.2,604032.0,60.5888,60.6343,60.1884,60.243,604032.0
2020-10-19 12:00:00,66.2,66.35,66.14,66.24,416561.0,60.243,60.3795,60.1884,60.2794,416561.0
2020-10-19 13:00:00,66.23,66.23,65.93,65.97,368252.0,60.2703,60.2703,59.9973,60.0337,368252.0
2020-10-19 14:00:00,65.96,66.09,65.43,65.44,603796.0,60.0246,60.1429,59.5422,59.5513,603796.0
2020-10-19 15:00:00,65.44,65.68,65.3,65.49,1093428.0,59.5513,59.7698,59.4239,59.5969,1093428.0
2020-10-20 09:30:00,65.89,66.04,65.83,66.0,424983.0,59.9609,60.0974,59.9063,60.061,424983.0
2020-10-20 10:00:00,65.99,66.35,65.82,66.19,540690.0,60.0519,60.3795,59.8972,60.2339,540690.0
2020-10-20 11:00:00,66.19,66.21,65.89,65.98,573959.0,60.2339,60.2521,59.9609,60.0428,573959.0
2020-10-20 12:00:00,65.97,66.18,65.86,66.08,588189.0,60.0337,60.2248,59.9336,60.1338,588189.0
2020-10-20 13:00:00,66.07,66.3,66.02,66.06,243148.0,60.1247,60.334,60.0792,60.1156,243148.0
2020-10-20 14:00:00,66.08,66.11,65.8,65.8,259842.0,60.1338,60.1611,59.879,59.879,259842.0
2020-10-20 15:00:00,65.81,65.87,65.45,65.63,1177055.0,59.8881,59.9427,59.5604,59.7243,1177055.0
2020-10-21 09:30:00,65.64,66.15,65.6,66.11,491641.0,59.7334,60.1975,59.697,60.1611,491641.0
2020-10-21 10:00:00,66.12,66.41,66.0,66.03,566298.0,60.1702,60.4341,60.061,60.0883,566298.0
2020-10-21 11:00:00,66.03,66.05,65.68,65.75,522304.0,60.0883,60.1065,59.7698,59.8335,522304.0
2020-10-21 12:00:00,65.77,66.05,65.6,65.66,522508.0,59.8517,60.1065,59.697,59.7516,522508.0
2020-10-21 13:00:00,65.66,65.75,65.55,65.59,208328.0,59.7516,59.8335,59.6515,59.6879,208328.0
2020-10-21 14:00:00,65.6,65.87,65.58,65.83,310631.0,59.697,59.9427,59.6788,59.9063,310631.0
2020-10-21 15:00:00,65.83,65.85,65.41,65.42,683492.0,59.9063,59.9245,59.524,59.5331,683492.0
2020-10-22 09:30:00,65.37,65.53,65.31,65.32,318580.0,59.4876,59.6333,59.433,59.4421,318580.0
2020-10-22 10:00:00,65.31,65.5,64.72,65.05,690600.0,59.433,59.606,58.8961,59.1964,690600.0
2020-10-22 11:00:00,65.05,65.36,65.02,65.12,542603.0,59.1964,59.4785,59.1691,59.2601,542603.0
2020-10-22 12:00:00,65.12,65.4,65.08,65.4,227923.0,59.2601,59.5149,59.2237,59.5149,227923.0
2020-10-22 13:00:00,65.4,65.6,65.39,65.57,302373.0,59.5149,59.697,59.5058,59.6697,302373.0
2020-10-22 14:00:00,65.58,65.83,65.57,65.64,324446.0,59.6788,59.9063,59.6697,59.7334,324446.0
2020-10-22 15:00:00,65.65,65.84,65.59,65.75,730393.0,59.7425,59.9154,59.6879,59.8335,730393.0
2020-10-23 09:30:00,66.23,66.48,65.91,66.0,450970.0,60.2703,60.4978,59.9791,60.061,450970.0
2020-10-23 10:00:00,66.01,66.19,65.84,66.03,672773.0,60.0701,60.2339,59.9154,60.0883,672773.0
2020-10-23 11:00:00,66.03,66.07,65.84,65.98,373988.0,60.0883,60.1247,59.9154,60.0428,373988.0
2020-10-23 12:00:00,65.98,66.0,65.66,65.7,533364.0,60.0428,60.061,59.7516,59.788,533364.0
2020-10-23 13:00:00,65.69,66.01,65.69,65.96,172461.0,59.7789,60.0701,59.7789,60.0246,172461.0
2020-10-23 14:00:00,65.95,66.06,65.9,65.94,312100.0,60.0155,60.1156,59.97,60.0064,312100.0
2020-10-23 15:00:00,65.94,66.08,65.92,65.95,1210531.0,60.0064,60.1338,59.9882,60.0155,1210531.0
2020-10-26 09:30:00,65.17,65.18,64.66,64.98,599346.0,59.3056,59.3147,58.8415,59.1327,599346.0
2020-10-26 10:00:00,64.97,65.0,64.43,64.43,830421.0,59.1236,59.1509,58.6322,58.6322,830421.0
2020-10-26 11:00:00,64.43,64.48,64.11,64.29,989316.0,58.6322,58.6777,58.341,58.5048,989316.0
2020-10-26 12:00:00,64.28,64.37,64.15,64.32,536710.0,58.4957,58.5776,58.3774,58.5321,536710.0
2020-10-26 13:00:00,64.33,64.34,63.85,64.14,558203.0,58.5412,58.5503,58.1044,58.3683,558203.0
2020-10-26 14:00:00,64.14,64.46,64.0,64.07,1999569.0,58.3683,58.6595,58.2409,58.3046,1999569.0
2020-10-26 15:00:00,64.07,64.4,63.98,64.38,1359555.0,58.3046,58.6049,58.2227,58.5867,1359555.0
2020-10-27 09:30:00,64.37,64.46,64.11,64.25,538838.0,58.5776,58.6595,58.341,58.4684,538838.0
2020-10-27 10:00:00,64.25,64.3,63.92,63.96,749015.0,58.4684,58.5139,58.1681,58.2045,749015.0
2020-10-27 11:00:00,63.97,64.18,63.86,64.13,666970.0,58.2136,58.4047,58.1135,58.3592,666970.0
2020-10-27 12:00:00,64.14,64.22,63.92,64.0,328049.0,58.3683,58.4411,58.1681,58.2409,328049.0
2020-10-27 13:00:00,64.0,64.41,63.93,64.29,370080.0,58.2409,58.614,58.1772,58.5048,370080.0
2020-10-27 14:00:00,64.29,64.35,63.96,64.02,439977.0,58.5048,58.5594,58.2045,58.2591,439977.0
2020-10-27 15:00:00,64.04,64.05,63.7,63.73,1147703.0,58.2773,58.2864,57.9679,57.9952,1147703.0
2020-10-28 09:30:00,62.18,62.79,62.14,62.25,980070.0,56.5847,57.1398,56.5483,56.6484,980070.0
2020-10-28 10:00:00,62.26,62.36,61.7,62.02,1199342.0,56.6575,56.7485,56.1479,56.4391,1199342.0
2020-10-28 11:00:00,62.01,62.47,61.78,62.43,904305.0,56.43,56.8486,56.2207,56.8122,904305.0
2020-10-28 12:00:00,62.45,62.53,62.05,62.17,653201.0,56.8304,56.9032,56.4664,56.5756,653201.0
2020-10-28 13:00:00,62.16,62.34,61.86,62.31,648746.0,56.5665,56.7303,56.2935,56.703,648746.0
2020-10-28 14:00:00,62.3,62.42,62.11,62.34,908833.0,56.6939,56.8031,56.521,56.7303,908833.0
2020-10-28 15:00:00,62.35,62.48,61.87,61.89,1484663.0,56.7394,56.8577,56.3026,56.3208,1484663.0
2020-10-29 09:30:00,61.76,62.4,61.54,62.3,820395.0,56.2025,56.7849,56.0023,56.6939,820395.0
2020-10-29 10:00:00,62.31,62.96,62.16,62.95,1031099.0,56.703,57.2945,56.5665,57.2854,1031099.0
2020-10-29 11:00:00,62.94,63.0,62.64,62.91,617394.0,57.2763,57.3309,57.0033,57.249,617394.0
2020-10-29 12:00:00,62.91,63.1,62.8,62.87,694626.0,57.249,57.4219,57.1489,57.2126,694626.0
2020-10-29 13:00:00,62.88,63.33,62.74,63.29,599662.0,57.2217,57.6312,57.0943,57.5948,599662.0
2020-10-29 14:00:00,63.29,63.71,63.29,63.51,836719.0,57.5948,57.977,57.5948,57.795,836719.0
2020-10-29 15:00:00,63.52,63.62,63.23,63.23,1810811.0,57.8041,57.8951,57.5402,57.5402,1810811.0
2020-10-30 09:30:00,62.96,63.34,62.87,63.18,697818.0,57.2945,57.6403,57.2126,57.4947,697818.0
2020-10-30 10:00:00,63.17,63.44,62.18,62.29,1303049.0,57.4856,57.7313,56.5847,56.6848,1303049.0
2020-10-30 11:00:00,62.28,62.97,62.28,62.97,1011199.0,56.6757,57.3036,56.6757,57.3036,1011199.0
2020-10-30 12:00:00,62.97,63.24,62.84,62.84,512552.0,57.3036,57.5493,57.1853,57.1853,512552.0
2020-10-30 13:00:00,62.83,62.92,62.53,62.9,595370.0,57.1762,57.2581,56.9032,57.2399,595370.0
2020-10-30 14:00:00,62.88,63.17,62.47,62.73,794904.0,57.2217,57.4856,56.8486,57.0852,794904.0
2020-10-30 15:00:00,62.72,63.22,62.49,63.21,1578305.0,57.0761,57.5311,56.8668,57.522,1578305.0
2020-11-02 09:30:00,64.13,64.81,63.96,64.77,693985.0,58.3592,58.978,58.2045,58.9416,693985.0
2020-11-02 10:00:00,64.86,65.18,64.69,64.72,1350854.0,59.0235,59.3147,58.8688,58.8961,1350854.0
2020-11-02 11:00:00,64.71,65.23,64.61,65.17,818733.0,58.887,59.3602,58.796,59.3056,818733.0
2020-11-02 12:00:00,65.18,65.27,64.86,64.98,829779.0,59.3147,59.3966,59.0235,59.1327,829779.0
2020-11-02 13:00:00,64.98,65.01,64.65,64.68,657705.0,59.1327,59.16,58.8324,58.8597,657705.0
2020-11-02 14:00:00,64.68,65.4,64.64,65.27,850771.0,58.8597,59.5149,58.8233,59.3966,850771.0
2020-11-02 15:00:00,65.26,65.51,65.02,65.28,1862652.0,59.3875,59.6151,59.1691,59.4057,1862652.0
2020-11-03 09:30:00,65.95,66.11,65.61,65.91,1112750.0,60.0155,60.1611,59.7061,59.9791,1112750.0
2020-11-03 10:00:00,65.92,66.46,65.92,66.34,1357268.0,59.9882,60.4796,59.9882,60.3704,1357268.0
2020-11-03 11:00:00,66.35,66.46,66.02,66.07,1027990.0,60.3795,60.4796,60.0792,60.1247,1027990.0
2020-11-03 12:00:00,66.08,66.22,65.93,66.0,637956.0,60.1338,60.2612,59.9973,60.061,637956.0
2020-11-03 13:00:00,66.0,66.24,65.97,66.02,693310.0,60.061,60.2794,60.0337,60.0792,693310.0
2020-11-03 14:00:00,66.02,66.39,65.99,66.26,751769.0,60.0792,60.4159,60.0519,60.2976,751769.0
2020-11-03 15:00:00,66.27,66.65,66.07,66.29,2220032.0,60.3067,60.6525,60.1247,60.3249,2220032.0
2020-11-04 09:30:00,65.96,66.0,64.57,65.24,1529097.0,60.0246,60.061,58.7596,59.3693,1529097.0
2020-11-04 10:00:00,65.23,66.13,65.14,66.0,1946226.0,59.3602,60.1793,59.2783,60.061,1946226.0
2020-11-04 11:00:00,66.01,66.2,65.68,66.12,935410.0,60.0701,60.243,59.7698,60.1702,935410.0
2020-11-04 12:00:00,66.1,66.41,66.05,66.08,594800.0,60.152,60.4341,60.1065,60.1338,594800.0
2020-11-04 13:00:00,66.09,66.12,65.68,65.73,908724.0,60.1429,60.1702,59.7698,59.8153,908724.0
2020-11-04 14:00:00,65.73,65.83,65.43,65.52,1394152.0,59.8153,59.9063,59.5422,59.6242,1394152.0
2020-11-04 15:00:00,65.52,65.56,65.09,65.18,2330097.0,59.6242,59.6606,59.2328,59.3147,2330097.0
2020-11-05 09:30:00,66.67,67.59,66.62,67.11,1392666.0,60.6707,61.5079,60.6252,61.0711,1392666.0
2020-11-05 10:00:00,67.11,67.99,67.11,67.97,1499810.0,61.0711,61.8719,61.0711,61.8537,1499810.0
2020-11-05 11:00:00,67.98,68.23,67.73,68.11,917299.0,61.8628,62.0903,61.6353,61.9811,917299.0
2020-11-05 12:00:00,68.11,68.19,67.77,68.01,917965.0,61.9811,62.0539,61.6717,61.8901,917965.0
2020-11-05 13:00:00,68.01,68.3,68.01,68.22,868848.0,61.8901,62.154,61.8901,62.0812,868848.0
2020-11-05 14:00:00,68.23,68.34,68.11,68.26,684120.0,62.0903,62.1904,61.9811,62.1176,684120.0
2020-11-05 15:00:00,68.26,68.32,67.79,67.83,1547578.0,62.1176,62.1722,61.6899,61.7263,1547578.0
2020-11-06 09:30:00,68.22,68.33,67.94,68.27,895591.0,62.0812,62.1813,61.8264,62.1267,895591.0
2020-11-06 10:00:00,68.28,68.61,68.08,68.15,1175979.0,62.1358,62.4361,61.9538,62.0175,1175979.0
2020-11-06 11:00:00,68.17,68.39,68.04,68.09,739010.0,62.0357,62.2359,61.9174,61.9629,739010.0
2020-11-06 12:00:00,68.08,68.12,67.8,67.88,419228.0,61.9538,61.9902,61.699,61.7718,419228.0
2020-11-06 13:00:00,67.88,68.07,67.88,67.97,321836.0,61.7718,61.9447,61.7718,61.8537,321836.0
2020-11-06 14:00:00,67.97,68.0,67.81,67.85,377857.0,61.8537,61.881,61.7081,61.7445,377857.0
2020-11-06 15:00:00,67.85,68.28,67.72,67.97,972664.0,61.7445,62.1358,61.6262,61.8537,972664.0
2020-11-09 09:30:00,71.26,72.41,70.9,70.99,2272594.0,64.8476,65.8942,64.52,64.6019,2272594.0
2020-11-09 10:00:00,70.99,71.3,69.78,69.99,3271481.0,64.6019,64.884,63.5008,63.6919,3271481.0
2020-11-09 11:00:00,69.99,70.05,69.43,69.83,1784322.0,63.6919,63.7465,63.1823,63.5463,1784322.0
2020-11-09 12:00:00,69.85,70.43,69.78,70.25,1416000.0,63.5645,64.0923,63.5008,63.9285,1416000.0
2020-11-09 13:00:00,70.25,70.65,70.25,70.58,1278135.0,63.9285,64.2925,63.9285,64.2288,1278135.0
2020-11-09 14:00:00,70.59,70.63,70.22,70.38,1156506.0,64.2379,64.2743,63.9012,64.0468,1156506.0
2020-11-09 15:00:00,70.39,70.54,69.46,69.52,2713515.0,64.0559,64.1924,63.2096,63.2642,2713515.0
2020-11-10 09:30:00,69.82,70.21,69.73,70.2,1285082.0,63.5372,63.8921,63.4553,63.883,1285082.0
2020-11-10 10:00:00,70.2,70.51,69.75,70.12,1514974.0,63.883,64.1651,63.4735,63.8102,1514974.0
2020-11-10 11:00:00,70.12,70.25,69.75,70.11,1143863.0,63.8102,63.9285,63.4735,63.8011,1143863.0
2020-11-10 12:00:00,70.1,70.29,69.96,70.08,779347.0,63.792,63.9649,63.6646,63.7738,779347.0
2020-11-10 13:00:00,70.08,70.17,69.77,70.15,805207.0,63.7738,63.8557,63.4917,63.8375,805207.0
2020-11-10 14:00:00,70.14,70.32,70.01,70.27,939068.0,63.8284,63.9922,63.7101,63.9467,939068.0
2020-11-10 15:00:00,70.27,70.39,70.09,70.31,1747045.0,63.9467,64.0559,63.7829,63.9831,1747045.0
2020-11-11 09:30:00,70.4,70.4,69.43,69.48,1035949.0,64.065,64.065,63.1823,63.2278,1035949.0
2020-11-11 10:00:00,69.49,69.63,69.19,69.48,969606.0,63.2369,63.3643,62.9639,63.2278,969606.0
2020-11-11 11:00:00,69.47,69.63,69.39,69.42,735697.0,63.2187,63.3643,63.1459,63.1732,735697.0
2020-11-11 12:00:00,69.42,69.43,69.19,69.32,447604.0,63.1732,63.1823,62.9639,63.0822,447604.0
2020-11-11 13:00:00,69.33,69.45,69.18,69.22,617536.0,63.0913,63.2005,62.9548,62.9912,617536.0
2020-11-11 14:00:00,69.22,69.43,69.01,69.15,607861.0,62.9912,63.1823,62.8001,62.9275,607861.0
2020-11-11 15:00:00,69.15,69.36,68.83,69.33,1102777.0,62.9275,63.1186,62.6363,63.0913,1102777.0
2020-11-12 09:30:00,68.99,69.0,68.53,68.65,514751.0,62.7819,62.791,62.3633,62.4725,514751.0
2020-11-12 10:00:00,68.65,69.04,68.57,68.82,751687.0,62.4725,62.8274,62.3997,62.6272,751687.0
2020-11-12 11:00:00,68.81,68.87,68.54,68.55,415979.0,62.6181,62.6727,62.3724,62.3815,415979.0
2020-11-12 12:00:00,68.55,68.56,67.93,68.06,624673.0,62.3815,62.3906,61.8173,61.9356,624673.0
2020-11-12 13:00:00,68.05,68.1,67.64,67.96,632188.0,61.9265,61.972,61.5534,61.8446,632188.0
2020-11-12 14:00:00,67.95,68.02,67.59,67.62,554810.0,61.8355,61.8992,61.5079,61.5352,554810.0
2020-11-12 15:00:00,67.62,67.9,67.4,67.84,1061734.0,61.5352,61.79,61.335,61.7354,1061734.0
2020-11-13 09:30:00,68.35,68.94,68.33,68.94,566439.0,62.1995,62.7364,62.1813,62.7364,566439.0
2020-11-13 10:00:00,68.94,68.96,68.45,68.51,1154485.0,62.7364,62.7546,62.2905,62.3451,1154485.0
2020-11-13 11:00:00,68.51,68.77,68.51,68.73,452863.0,62.3451,62.5817,62.3451,62.5453,452863.0
2020-11-13 12:00:00,68.73,68.82,68.59,68.67,501998.0,62.5453,62.6272,62.4179,62.4907,501998.0
2020-11-13 13:00:00,68.68,68.84,68.63,68.73,355285.0,62.4998,62.6454,62.4543,62.5453,355285.0
2020-11-13 14:00:00,68.75,68.97,68.73,68.94,403866.0,62.5635,62.7637,62.5453,62.7364,403866.0
2020-11-13 15:00:00,68.93,69.21,68.79,69.01,789649.0,62.7273,62.9821,62.5999,62.8001,789649.0
2020-11-16 09:30:00,70.12,70.12,69.58,69.73,699215.0,63.8102,63.8102,63.3188,63.4553,699215.0
2020-11-16 10:00:00,69.73,70.39,69.71,70.35,793910.0,63.4553,64.0559,63.4371,64.0195,793910.0
2020-11-16 11:00:00,70.35,70.46,70.17,70.31,889462.0,64.0195,64.1196,63.8557,63.9831,889462.0
2020-11-16 12:00:00,70.31,70.4,70.11,70.17,563267.0,63.9831,64.065,63.8011,63.8557,563267.0
2020-11-16 13:00:00,70.17,70.17,69.9,69.92,337555.0,63.8557,63.8557,63.61,63.6282,337555.0
2020-11-16 14:00:00,69.92,70.16,69.85,70.09,327708.0,63.6282,63.8466,63.5645,63.7829,327708.0
2020-11-16 15:00:00,70.09,70.38,69.96,70.38,1264495.0,63.7829,64.0468,63.6646,64.0468,1264495.0
2020-11-17 09:30:00,69.74,69.93,69.22,69.24,446381.0,63.4644,63.6373,62.9912,63.0094,446381.0
2020-11-17 10:00:00,69.24,69.85,69.23,69.81,1045595.0,63.0094,63.5645,63.0003,63.5281,1045595.0
2020-11-17 11:00:00,69.81,70.18,69.8,69.88,1013196.0,63.5281,63.8648,63.519,63.5918,1013196.0
2020-11-17 12:00:00,69.87,70.13,69.87,70.07,345518.0,63.5827,63.8193,63.5827,63.7647,345518.0
2020-11-17 13:00:00,70.07,70.12,69.86,69.87,402025.0,63.7647,63.8102,63.5736,63.5827,402025.0
2020-11-17 14:00:00,69.88,70.27,69.87,70.19,553622.0,63.5918,63.9467,63.5827,63.8739,553622.0
2020-11-17 15:00:00,70.19,70.2,69.92,70.1,1202839.0,63.8739,63.883,63.6282,63.792,1202839.0
2020-11-18 09:30:00,70.33,70.47,70.05,70.41,494818.0,64.0013,64.1287,63.7465,64.0741,494818.0
2020-11-18 10:00:00,70.42,70.55,70.23,70.28,641537.0,64.0832,64.2015,63.9103,63.9558,641537.0
2020-11-18 11:00:00,70.28,70.49,70.26,70.45,423159.0,63.9558,64.1469,63.9376,64.1105,423159.0
2020-11-18 12:00:00,70.47,70.49,70.22,70.31,364720.0,64.1287,64.1469,63.9012,63.9831,364720.0
2020-11-18 13:00:00,70.31,70.41,70.16,70.26,359866.0,63.9831,64.0741,63.8466,63.9376,359866.0
2020-11-18 14:00:00,70.26,70.41,70.03,70.17,488615.0,63.9376,64.0741,63.7283,63.8557,488615.0
2020-11-18 15:00:00,70.17,70.25,69.5,69.5,1351318.0,63.8557,63.9285,63.246,63.246,1351318.0
2020-11-19 09:30:00,69.35,69.55,68.8,69.46,620643.0,63.1095,63.2915,62.609,63.2096,620643.0
2020-11-19 10:00:00,69.46,69.82,69.32,69.56,752311.0,63.2096,63.5372,63.0822,63.3006,752311.0
2020-11-19 11:00:00,69.55,69.61,69.19,69.34,404345.0,63.2915,63.3461,62.9639,63.1004,404345.0
2020-11-19 12:00:00,69.34,69.44,69.25,69.36,393093.0,63.1004,63.1914,63.0185,63.1186,393093.0
2020-11-19 13:00:00,69.36,69.55,69.3,69.53,271984.0,63.1186,63.2915,63.064,63.2733,271984.0
2020-11-19 14:00:00,69.54,69.93,69.49,69.72,305962.0,63.2824,63.6373,63.2369,63.4462,305962.0
2020-11-19 15:00:00,69.73,69.88,69.6,69.82,588700.0,63.4553,63.5918,63.337,63.5372,588700.0
2020-11-20 09:30:00,69.8,70.08,69.61,69.73,526294.0,63.519,63.7738,63.3461,63.4553,526294.0
2020-11-20 10:00:00,69.73,69.9,69.52,69.54,584647.0,63.4553,63.61,63.2642,63.2824,584647.0
2020-11-20 11:00:00,69.54,69.71,69.45,69.64,324502.0,63.2824,63.4371,63.2005,63.3734,324502.0
2020-11-20 12:00:00,69.64,69.69,69.52,69.63,163740.0,63.3734,63.4189,63.2642,63.3643,163740.0
2020-11-20 13:00:00,69.63,69.78,69.58,69.74,275055.0,63.3643,63.5008,63.3188,63.4644,275055.0
2020-11-20 14:00:00,69.74,69.84,69.58,69.67,352601.0,63.4644,63.5554,63.3188,63.4007,352601.0
2020-11-20 15:00:00,69.68,70.0,69.45,69.75,1646144.0,63.4098,63.701,63.2005,63.4735,1646144.0
2020-11-23 09:30:00,70.31,70.77,70.26,70.6,782042.0,63.9831,64.4017,63.9376,64.247,782042.0
2020-11-23 10:00:00,70.6,70.68,70.26,70.45,797977.0,64.247,64.3198,63.9376,64.1105,797977.0
2020-11-23 11:00:00,70.46,70.52,70.06,70.17,558342.0,64.1196,64.1742,63.7556,63.8557,558342.0
2020-11-23 12:00:00,70.17,70.24,70.01,70.23,355292.0,63.8557,63.9194,63.7101,63.9103,355292.0
2020-11-23 13:00:00,70.23,70.38,70.17,70.36,212644.0,63.9103,64.0468,63.8557,64.0286,212644.0
2020-11-23 14:00:00,70.36,70.46,70.17,70.46,298561.0,64.0286,64.1196,63.8557,64.1196,298561.0
2020-11-23 15:00:00,70.45,70.63,70.2,70.33,968780.0,64.1105,64.2743,63.883,64.0013,968780.0
2020-11-24 09:30:00,70.99,71.38,70.91,71.36,648209.0,64.6019,64.9568,64.5291,64.9386,648209.0
2020-11-24 10:00:00,71.36,71.76,71.29,71.74,1344930.0,64.9386,65.3026,64.8749,65.2844,1344930.0
2020-11-24 11:00:00,71.76,72.17,71.7,72.1,711433.0,65.3026,65.6757,65.248,65.612,711433.0
2020-11-24 12:00:00,72.11,72.19,71.89,71.94,636424.0,65.6211,65.6939,65.4209,65.4664,636424.0
2020-11-24 13:00:00,71.95,72.3,71.94,72.12,612435.0,65.4755,65.794,65.4664,65.6302,612435.0
2020-11-24 14:00:00,72.11,72.24,71.93,72.24,340436.0,65.6211,65.7394,65.4573,65.7394,340436.0
2020-11-24 15:00:00,72.23,72.27,71.98,72.1,1339249.0,65.7303,65.7667,65.5028,65.612,1339249.0
2020-11-25 09:30:00,71.96,71.99,71.21,71.42,697563.0,65.4846,65.5119,64.8021,64.9932,697563.0
2020-11-25 10:00:00,71.41,71.81,71.3,71.33,707897.0,64.9841,65.3481,64.884,64.9113,707897.0
2020-11-25 11:00:00,71.33,71.71,71.3,71.64,366757.0,64.9113,65.2571,64.884,65.1934,366757.0
2020-11-25 12:00:00,71.64,71.72,71.52,71.62,238999.0,65.1934,65.2662,65.0842,65.1752,238999.0
2020-11-25 13:00:00,71.62,71.66,71.36,71.41,362325.0,65.1752,65.2116,64.9386,64.9841,362325.0
2020-11-25 14:00:00,71.41,71.41,71.22,71.36,218662.0,64.9841,64.9841,64.8112,64.9386,218662.0
2020-11-25 15:00:00,71.35,71.51,71.25,71.33,668769.0,64.9295,65.0751,64.8385,64.9113,668769.0
2020-11-27 09:30:00,71.63,71.98,71.57,71.86,458015.0,65.1843,65.5028,65.1297,65.3936,458015.0
2020-11-27 10:00:00,71.86,71.87,71.52,71.53,445044.0,65.3936,65.4027,65.0842,65.0933,445044.0
2020-11-27 11:00:00,71.53,71.61,71.39,71.53,357842.0,65.0933,65.1661,64.9659,65.0933,357842.0
2020-11-27 12:00:00,71.54,71.76,71.37,71.73,546913.0,65.1024,65.3026,64.9477,65.2753,546913.0
2020-11-30 09:30:00,71.61,71.67,71.29,71.36,559627.0,65.1661,65.2207,64.8749,64.9386,559627.0
2020-11-30 10:00:00,71.37,71.38,70.61,71.07,963739.0,64.9477,64.9568,64.2561,64.6747,963739.0
2020-11-30 11:00:00,71.09,71.18,70.76,70.87,420154.0,64.6929,64.7748,64.3926,64.4927,420154.0
2020-11-30 12:00:00,70.86,71.09,70.77,71.08,285258.0,64.4836,64.6929,64.4017,64.6838,285258.0
2020-11-30 13:00:00,71.08,71.09,70.91,70.92,198615.0,64.6838,64.6929,64.5291,64.5382,198615.0
2020-11-30 14:00:00,70.92,71.21,70.84,71.18,329309.0,64.5382,64.8021,64.4654,64.7748,329309.0
2020-11-30 15:00:00,71.19,71.25,70.92,71.07,1078071.0,64.7839,64.8385,64.5382,64.6747,1078071.0
2020-12-01 09:30:00,72.2,72.33,72.07,72.15,687364.0,65.703,65.8213,65.5847,65.6575,687364.0
2020-12-01 10:00:00,72.16,72.17,71.71,71.84,663217.0,65.6666,65.6757,65.2571,65.3754,663217.0
2020-12-01 11:00:00,71.86,72.02,71.53,71.54,475756.0,65.3936,65.5392,65.0933,65.1024,475756.0
2020-12-01 12:00:00,71.52,71.63,71.43,71.53,468193.0,65.0842,65.1843,65.0023,65.0933,468193.0
2020-12-01 13:00:00,71.54,71.92,71.51,71.92,691957.0,65.1024,65.4482,65.0751,65.4482,691957.0
2020-12-01 14:00:00,71.92,72.09,71.83,71.84,641288.0,65.4482,65.6029,65.3663,65.3754,641288.0
2020-12-01 15:00:00,71.84,71.89,71.6,71.8,1087413.0,65.3754,65.4209,65.157,65.339,1087413.0
2020-12-02 09:30:00,71.55,71.8,71.25,71.63,541577.0,65.1115,65.339,64.8385,65.1843,541577.0
2020-12-02 10:00:00,71.63,71.69,71.26,71.46,598838.0,65.1843,65.2389,64.8476,65.0296,598838.0
2020-12-02 11:00:00,71.47,71.53,71.23,71.24,346932.0,65.0387,65.0933,64.8203,64.8294,346932.0
2020-12-02 12:00:00,71.25,71.3,71.03,71.06,558536.0,64.8385,64.884,64.6383,64.6656,558536.0
2020-12-02 13:00:00,71.07,71.14,70.88,70.89,527908.0,64.6747,64.7384,64.5018,64.5109,527908.0
2020-12-02 14:00:00,70.9,71.09,70.72,71.03,357270.0,64.52,64.6929,64.3562,64.6383,357270.0
2020-12-02 15:00:00,71.05,71.07,70.79,70.85,1110488.0,64.6565,64.6747,64.4199,64.4745,1110488.0
2020-12-03 09:30:00,71.05,71.12,70.79,70.97,481082.0,64.6565,64.7202,64.4199,64.5837,481082.0
2020-12-03 10:00:00,70.96,71.27,70.93,71.27,985493.0,64.5746,64.8567,64.5473,64.8567,985493.0
2020-12-03 11:00:00,71.27,71.29,70.99,71.03,553745.0,64.8567,64.8749,64.6019,64.6383,553745.0
2020-12-03 12:00:00,71.03,71.1,70.89,70.92,643472.0,64.6383,64.702,64.5109,64.5382,643472.0
2020-12-03 13:00:00,70.92,70.94,70.44,70.49,589434.0,64.5382,64.5564,64.1014,64.1469,589434.0
2020-12-03 14:00:00,70.49,70.57,70.39,70.56,554366.0,64.1469,64.2197,64.0559,64.2106,554366.0
2020-12-03 15:00:00,70.56,70.75,70.2,70.39,1232053.0,64.2106,64.3835,63.883,64.0559,1232053.0
2020-12-04 09:30:00,70.66,71.18,70.64,70.95,918008.0,64.3016,64.7748,64.2834,64.5655,918008.0
2020-12-04 10:00:00,70.98,71.44,70.9,71.41,776100.0,64.5928,65.0114,64.52,64.9841,776100.0
2020-12-04 11:00:00,71.4,71.6,71.39,71.53,568462.0,64.975,65.157,64.9659,65.0933,568462.0
2020-12-04 12:00:00,71.54,71.63,71.38,71.41,624213.0,65.1024,65.1843,64.9568,64.9841,624213.0
2020-12-04 13:00:00,71.41,71.66,71.34,71.61,459738.0,64.9841,65.2116,64.9204,65.1661,459738.0
2020-12-04 14:00:00,71.61,71.77,71.57,71.72,795590.0,65.1661,65.3117,65.1297,65.2662,795590.0
2020-12-04 15:00:00,71.72,71.79,71.55,71.78,840743.0,65.2662,65.3299,65.1115,65.3208,840743.0
2020-12-07 09:30:00,71.76,71.84,71.61,71.83,783372.0,65.3026,65.3754,65.1661,65.3663,783372.0
2020-12-07 10:00:00,71.84,71.95,71.69,71.71,339541.0,65.3754,65.4755,65.2389,65.2571,339541.0
2020-12-07 11:00:00,71.72,71.77,71.58,71.66,283457.0,65.2662,65.3117,65.1388,65.2116,283457.0
2020-12-07 12:00:00,71.67,71.75,71.49,71.49,292695.0,65.2207,65.2935,65.0569,65.0569,292695.0
2020-12-07 13:00:00,71.48,71.49,71.31,71.36,376138.0,65.0478,65.0569,64.8931,64.9386,376138.0
2020-12-07 14:00:00,71.36,71.36,71.16,71.16,359633.0,64.9386,64.9386,64.7566,64.7566,359633.0
2020-12-07 15:00:00,71.17,71.36,71.06,71.3,857689.0,64.7657,64.9386,64.6656,64.884,857689.0
2020-12-08 09:30:00,70.92,71.53,70.89,71.45,395382.0,64.5382,65.0933,64.5109,65.0205,395382.0
2020-12-08 10:00:00,71.47,71.63,71.31,71.61,579315.0,65.0387,65.1843,64.8931,65.1661,579315.0
2020-12-08 11:00:00,71.62,71.78,71.54,71.63,366872.0,65.1752,65.3208,65.1024,65.1843,366872.0
2020-12-08 12:00:00,71.62,71.81,71.54,71.67,377371.0,65.1752,65.3481,65.1024,65.2207,377371.0
2020-12-08 13:00:00,71.67,71.74,71.65,71.69,250714.0,65.2207,65.2844,65.2025,65.2389,250714.0
2020-12-08 14:00:00,71.7,71.88,71.65,71.67,305653.0,65.248,65.4118,65.2025,65.2207,305653.0
2020-12-08 15:00:00,71.67,71.75,71.6,71.7,828283.0,65.2207,65.2935,65.157,65.248,828283.0
2020-12-09 09:30:00,71.99,72.13,71.85,71.89,424624.0,65.5119,65.6393,65.3845,65.4209,424624.0
2020-12-09 10:00:00,71.89,72.13,71.76,71.84,654647.0,65.4209,65.6393,65.3026,65.3754,654647.0
2020-12-09 11:00:00,71.84,71.89,71.54,71.66,473600.0,65.3754,65.4209,65.1024,65.2116,473600.0
2020-12-09 12:00:00,71.66,71.7,71.48,71.65,353824.0,65.2116,65.248,65.0478,65.2025,353824.0
2020-12-09 13:00:00,71.65,71.65,71.07,71.09,751099.0,65.2025,65.2025,64.6747,64.6929,751099.0
2020-12-09 14:00:00,71.09,71.62,71.09,71.54,1120311.0,64.6929,65.1752,64.6929,65.1024,1120311.0
2020-12-09 15:00:00,71.53,71.93,71.46,71.75,1404104.0,65.0933,65.4573,65.0296,65.2935,1404104.0
2020-12-10 09:30:00,71.39,71.85,71.27,71.77,482166.0,64.9659,65.3845,64.8567,65.3117,482166.0
2020-12-10 10:00:00,71.78,71.92,71.51,71.58,583891.0,65.3208,65.4482,65.0751,65.1388,583891.0
2020-12-10 11:00:00,71.58,71.58,71.1,71.14,387000.0,65.1388,65.1388,64.702,64.7384,387000.0
2020-12-10 12:00:00,71.13,71.44,71.12,71.33,271371.0,64.7293,65.0114,64.7202,64.9113,271371.0
2020-12-10 13:00:00,71.3,71.54,71.23,71.23,195059.0,64.884,65.1024,64.8203,64.8203,195059.0
2020-12-10 14:00:00,71.24,71.28,71.07,71.14,370531.0,64.8294,64.8658,64.6747,64.7384,370531.0
2020-12-10 15:00:00,71.14,71.41,71.12,71.28,869203.0,64.7384,64.9841,64.7202,64.8658,869203.0
2020-12-11 09:30:00,70.7,71.04,70.6,70.98,609240.0,64.338,64.6474,64.247,64.5928,609240.0
2020-12-11 10:00:00,70.98,71.23,70.77,70.84,480060.0,64.5928,64.8203,64.4017,64.4654,480060.0
2020-12-11 11:00:00,70.84,70.9,70.52,70.63,388962.0,64.4654,64.52,64.1742,64.2743,388962.0
2020-12-11 12:00:00,70.64,70.66,70.37,70.62,387833.0,64.2834,64.3016,64.0377,64.2652,387833.0
2020-12-11 13:00:00,70.61,70.92,70.56,70.9,289336.0,64.2561,64.5382,64.2106,64.52,289336.0
2020-12-11 14:00:00,70.9,70.98,70.79,70.84,224490.0,64.52,64.5928,64.4199,64.4654,224490.0
2020-12-11 15:00:00,70.83,71.01,70.76,70.91,716095.0,64.4563,64.6201,64.3926,64.5291,716095.0
2020-12-14 09:30:00,71.52,71.63,71.17,71.22,757783.0,65.0842,65.1843,64.7657,64.8112,757783.0
2020-12-14 10:00:00,71.23,71.29,70.67,70.69,1132691.0,64.8203,64.8749,64.3107,64.3289,1132691.0
2020-12-14 11:00:00,70.68,70.8,70.52,70.69,473810.0,64.3198,64.429,64.1742,64.3289,473810.0
2020-12-14 12:00:00,70.69,70.84,70.6,70.65,314112.0,64.3289,64.4654,64.247,64.2925,314112.0
2020-12-14 13:00:00,70.66,70.75,70.58,70.61,301465.0,64.3016,64.3835,64.2288,64.2561,301465.0
2020-12-14 14:00:00,70.63,70.63,70.37,70.48,445456.0,64.2743,64.2743,64.0377,64.1378,445456.0
2020-12-14 15:00:00,70.49,70.49,69.97,69.99,916537.0,64.1469,64.1469,63.6737,63.6919,916537.0
2020-12-15 09:30:00,70.76,70.87,70.54,70.65,428172.0,64.3926,64.4927,64.1924,64.2925,428172.0
2020-12-15 10:00:00,70.66,70.81,70.49,70.71,717067.0,64.3016,64.4381,64.1469,64.3471,717067.0
2020-12-15 11:00:00,70.71,70.86,70.54,70.81,396226.0,64.3471,64.4836,64.1924,64.4381,396226.0
2020-12-15 12:00:00,70.81,71.2,70.81,71.2,358605.0,64.4381,64.793,64.4381,64.793,358605.0
2020-12-15 13:00:00,71.2,71.41,71.18,71.39,483564.0,64.793,64.9841,64.7748,64.9659,483564.0
2020-12-15 14:00:00,71.39,71.45,71.29,71.35,352863.0,64.9659,65.0205,64.8749,64.9295,352863.0
2020-12-15 15:00:00,71.35,71.42,71.08,71.28,919697.0,64.9295,64.9932,64.6838,64.8658,919697.0
2020-12-16 09:30:00,71.44,71.53,70.93,71.02,472457.0,65.0114,65.0933,64.5473,64.6292,472457.0
2020-12-16 10:00:00,71.02,71.04,70.79,70.85,704694.0,64.6292,64.6474,64.4199,64.4745,704694.0
2020-12-16 11:00:00,70.87,71.16,70.79,71.1,447004.0,64.4927,64.7566,64.4199,64.702,447004.0
2020-12-16 12:00:00,71.11,71.12,70.98,71.06,248727.0,64.7111,64.7202,64.5928,64.6656,248727.0
2020-12-16 13:00:00,71.06,71.06,70.95,70.98,164030.0,64.6656,64.6656,64.5655,64.5928,164030.0
2020-12-16 14:00:00,70.98,71.23,70.77,71.22,475381.0,64.5928,64.8203,64.4017,64.8112,475381.0
2020-12-16 15:00:00,71.22,71.28,71.02,71.05,1063892.0,64.8112,64.8658,64.6292,64.6565,1063892.0
2020-12-17 09:30:00,71.74,71.91,71.59,71.61,419236.0,65.2844,65.4391,65.1479,65.1661,419236.0
2020-12-17 10:00:00,71.6,71.79,71.47,71.71,555722.0,65.157,65.3299,65.0387,65.2571,555722.0
2020-12-17 11:00:00,71.7,71.79,71.58,71.78,409984.0,65.248,65.3299,65.1388,65.3208,409984.0
2020-12-17 12:00:00,71.78,71.81,71.58,71.74,306256.0,65.3208,65.3481,65.1388,65.2844,306256.0
2020-12-17 13:00:00,71.74,71.9,71.74,71.84,263691.0,65.2844,65.43,65.2844,65.3754,263691.0
2020-12-17 14:00:00,71.84,71.95,71.8,71.86,187527.0,65.3754,65.4755,65.339,65.3936,187527.0
2020-12-17 15:00:00,71.87,71.93,71.78,71.89,814758.0,65.4027,65.4573,65.3208,65.4209,814758.0
2020-12-18 09:30:00,71.96,72.2,71.49,71.67,644138.0,65.4846,65.703,65.0569,65.2207,644138.0
2020-12-18 10:00:00,71.66,71.75,71.37,71.59,615997.0,65.2116,65.2935,64.9477,65.1479,615997.0
2020-12-18 11:00:00,71.59,71.87,71.35,71.85,472572.0,65.1479,65.4027,64.9295,65.3845,472572.0
2020-12-18 12:00:00,71.85,72.13,71.83,71.98,270089.0,65.3845,65.6393,65.3663,65.5028,270089.0
2020-12-18 13:00:00,71.98,72.01,71.9,71.98,211347.0,65.5028,65.5301,65.43,65.5028,211347.0
2020-12-18 14:00:00,71.97,71.97,71.76,71.8,392375.0,65.4937,65.4937,65.3026,65.339,392375.0
2020-12-18 15:00:00,71.8,72.39,71.7,72.21,1934204.0,65.339,65.876,65.248,65.7121,1934204.0
2020-12-21 09:30:00,70.58,70.86,70.44,70.53,887253.0,64.5518,64.8078,64.4237,64.506,887253.0
2020-12-21 10:00:00,70.53,70.75,70.0,70.66,1028495.0,64.506,64.7072,64.0213,64.6249,1028495.0
2020-12-21 11:00:00,70.65,70.85,70.61,70.75,354500.0,64.6158,64.7987,64.5792,64.7072,354500.0
2020-12-21 12:00:00,70.76,71.2,70.76,71.17,693671.0,64.7164,65.1188,64.7164,65.0914,693671.0
2020-12-21 13:00:00,71.17,71.42,71.13,71.37,276045.0,65.0914,65.32,65.0548,65.2743,276045.0
2020-12-21 14:00:00,71.37,71.65,71.32,71.46,277492.0,65.2743,65.5304,65.2285,65.3566,277492.0
2020-12-21 15:00:00,71.46,71.52,71.2,71.45,994553.0,65.3566,65.4115,65.1188,65.3474,994553.0
2020-12-22 09:30:00,71.46,71.55,71.05,71.11,543078.0,65.3566,65.4389,64.9816,65.0365,543078.0
2020-12-22 10:00:00,71.11,71.48,70.97,71.14,588349.0,65.0365,65.3749,64.9084,65.0639,588349.0
2020-12-22 11:00:00,71.16,71.28,70.93,71.08,365502.0,65.0822,65.192,64.8719,65.009,365502.0
2020-12-22 12:00:00,71.08,71.22,70.99,71.16,241487.0,65.009,65.1371,64.9267,65.0822,241487.0
2020-12-22 13:00:00,71.17,71.33,71.15,71.28,187903.0,65.0914,65.2377,65.0731,65.192,187903.0
2020-12-22 14:00:00,71.28,71.35,71.2,71.32,199526.0,65.192,65.256,65.1188,65.2285,199526.0
2020-12-22 15:00:00,71.33,71.35,71.03,71.04,744638.0,65.2377,65.256,64.9633,64.9725,744638.0
2020-12-23 09:30:00,71.42,71.78,71.42,71.53,517237.0,65.32,65.6493,65.32,65.4206,517237.0
2020-12-23 10:00:00,71.53,71.65,71.23,71.64,298209.0,65.4206,65.5304,65.1462,65.5212,298209.0
2020-12-23 11:00:00,71.63,71.88,71.53,71.62,285394.0,65.5121,65.7407,65.4206,65.5029,285394.0
2020-12-23 12:00:00,71.63,71.67,71.43,71.53,359584.0,65.5121,65.5487,65.3292,65.4206,359584.0
2020-12-23 13:00:00,71.54,71.67,71.52,71.58,169234.0,65.4298,65.5487,65.4115,65.4663,169234.0
2020-12-23 14:00:00,71.58,71.63,71.49,71.52,210470.0,65.4663,65.5121,65.384,65.4115,210470.0
2020-12-23 15:00:00,71.51,71.56,71.09,71.11,1729170.0,65.4023,65.448,65.0182,65.0365,1729170.0
2020-12-24 09:30:00,71.18,71.3,70.91,71.23,281726.0,65.1005,65.2103,64.8536,65.1462,281726.0
2020-12-24 10:00:00,71.22,71.27,71.08,71.23,284735.0,65.1371,65.1828,65.009,65.1462,284735.0
2020-12-24 11:00:00,71.23,71.28,71.04,71.22,212028.0,65.1462,65.192,64.9725,65.1371,212028.0
2020-12-24 12:00:00,71.22,71.59,71.11,71.58,372218.0,65.1371,65.4755,65.0365,65.4663,372218.0
2020-12-28 09:30:00,72.34,72.34,71.94,72.04,337369.0,66.1614,66.1614,65.7956,65.8871,337369.0
2020-12-28 10:00:00,72.03,72.34,71.92,71.98,422471.0,65.8779,66.1614,65.7773,65.8322,422471.0
2020-12-28 11:00:00,71.97,71.97,71.59,71.6,236727.0,65.823,65.823,65.4755,65.4846,236727.0
2020-12-28 12:00:00,71.59,71.65,71.43,71.47,269698.0,65.4755,65.5304,65.3292,65.3657,269698.0
2020-12-28 13:00:00,71.47,71.53,71.43,71.46,182412.0,65.3657,65.4206,65.3292,65.3566,182412.0
2020-12-28 14:00:00,71.46,71.62,71.45,71.58,168515.0,65.3566,65.5029,65.3474,65.4663,168515.0
2020-12-28 15:00:00,71.59,71.59,71.27,71.28,522187.0,65.4755,65.4755,65.1828,65.192,522187.0
2020-12-29 09:30:00,71.67,71.84,71.22,71.34,371202.0,65.5487,65.7041,65.1371,65.2468,371202.0
2020-12-29 10:00:00,71.33,71.58,71.19,71.57,554347.0,65.2377,65.4663,65.1097,65.4572,554347.0
2020-12-29 11:00:00,71.56,71.59,71.43,71.47,535593.0,65.448,65.4755,65.3292,65.3657,535593.0
2020-12-29 12:00:00,71.47,71.53,70.86,71.0,427401.0,65.3657,65.4206,64.8078,64.9359,427401.0
2020-12-29 13:00:00,70.98,71.0,70.85,70.94,336900.0,64.9176,64.9359,64.7987,64.881,336900.0
2020-12-29 14:00:00,70.93,70.97,70.77,70.91,258401.0,64.8719,64.9084,64.7255,64.8536,258401.0
2020-12-29 15:00:00,70.91,71.21,70.88,71.12,607685.0,64.8536,65.1279,64.8261,65.0456,607685.0
2020-12-30 09:30:00,71.37,72.16,71.33,72.1,470847.0,65.2743,65.9968,65.2377,65.9419,470847.0
2020-12-30 10:00:00,72.09,72.26,72.02,72.15,449267.0,65.9328,66.0883,65.8688,65.9877,449267.0
2020-12-30 11:00:00,72.15,72.17,71.88,71.93,252817.0,65.9877,66.0059,65.7407,65.7864,252817.0
2020-12-30 12:00:00,71.92,71.99,71.85,71.96,312204.0,65.7773,65.8413,65.7133,65.8139,312204.0
2020-12-30 13:00:00,71.96,72.06,71.94,71.96,203327.0,65.8139,65.9053,65.7956,65.8139,203327.0
2020-12-30 14:00:00,71.96,72.08,71.94,72.03,185641.0,65.8139,65.9236,65.7956,65.8779,185641.0
2020-12-30 15:00:00,72.03,72.23,71.98,72.1,680421.0,65.8779,66.0608,65.8322,65.9419,680421.0
2020-12-31 09:30:00,72.21,72.21,71.62,71.81,473980.0,66.0425,66.0425,65.5029,65.6767,473980.0
2020-12-31 10:00:00,71.81,72.22,71.78,72.05,438428.0,65.6767,66.0517,65.6493,65.8962,438428.0
2020-12-31 11:00:00,72.07,72.14,71.97,72.11,151374.0,65.9145,65.9785,65.823,65.9511,151374.0
2020-12-31 12:00:00,72.11,72.35,72.04,72.34,279246.0,65.9511,66.1706,65.8871,66.1614,279246.0
2020-12-31 13:00:00,72.34,72.38,72.15,72.26,150506.0,66.1614,66.198,65.9877,66.0883,150506.0
2020-12-31 14:00:00,72.26,72.44,72.2,72.38,355058.0,66.0883,66.2529,66.0334,66.198,355058.0
2020-12-31 15:00:00,72.39,72.51,72.3,72.38,1006351.0,66.2072,66.3169,66.1248,66.198,1006351.0
2021-01-04 09:30:00,73.03,73.4,72.9,73.14,910034.0,66.7925,67.1309,66.6736,66.8931,910034.0
2021-01-04 10:00:00,73.16,73.2,72.11,72.26,1149642.0,66.9114,66.948,65.9511,66.0883,1149642.0
2021-01-04 11:00:00,72.25,72.36,71.59,71.69,1344193.0,66.0791,66.1797,65.4755,65.5669,1344193.0
2021-01-04 12:00:00,71.66,71.76,71.29,71.52,974570.0,65.5395,65.631,65.2011,65.4115,974570.0
2021-01-04 13:00:00,71.52,72.06,71.47,72.0,609672.0,65.4115,65.9053,65.3657,65.8505,609672.0
2021-01-04 14:00:00,72.0,72.0,71.32,71.64,1080444.0,65.8505,65.8505,65.2285,65.5212,1080444.0
2021-01-04 15:00:00,71.63,71.84,71.36,71.7,2122316.0,65.5121,65.7041,65.2651,65.5761,2122316.0
2021-01-05 09:30:00,71.58,72.33,71.58,72.28,1071192.0,65.4663,66.1523,65.4663,66.1066,1071192.0
2021-01-05 10:00:00,72.34,72.57,71.83,72.15,1665818.0,66.1614,66.3718,65.695,65.9877,1665818.0
2021-01-05 11:00:00,72.15,72.6,72.11,72.52,1353790.0,65.9877,66.3992,65.9511,66.3261,1353790.0
2021-01-05 12:00:00,72.53,72.93,72.52,72.9,1106034.0,66.3352,66.701,66.3261,66.6736,1106034.0
2021-01-05 13:00:00,72.91,73.1,72.85,73.06,1075393.0,66.6827,66.8565,66.6279,66.8199,1075393.0
2021-01-05 14:00:00,73.06,73.51,73.06,73.19,1399978.0,66.8199,67.2315,66.8199,66.9388,1399978.0
2021-01-05 15:00:00,73.18,73.38,73.08,73.3,4004666.0,66.9297,67.1126,66.8382,67.0394,4004666.0
2021-01-06 09:30:00,74.1,75.54,74.02,75.54,2964877.0,67.7711,69.0881,67.6979,69.0881,2964877.0
2021-01-06 10:00:00,75.53,76.03,75.42,75.89,3560677.0,69.079,69.5363,68.9784,69.4082,3560677.0
2021-01-06 11:00:00,75.9,76.18,75.82,76.07,2499553.0,69.4174,69.6735,69.3442,69.5728,2499553.0
2021-01-06 12:00:00,76.08,76.83,76.0,76.76,2990974.0,69.582,70.2679,69.5088,70.2039,2990974.0
2021-01-06 13:00:00,76.77,76.85,76.54,76.62,1432478.0,70.2131,70.2862,70.0027,70.0759,1432478.0
2021-01-06 14:00:00,76.62,76.78,75.68,76.19,2263005.0,70.0759,70.2222,69.2162,69.6826,2263005.0
2021-01-06 15:00:00,76.18,76.51,75.97,76.27,5220714.0,69.6735,69.9753,69.4814,69.7558,5220714.0
2021-01-07 09:30:00,76.77,77.25,76.71,77.12,1202738.0,70.2131,70.6521,70.1582,70.5332,1202738.0
2021-01-07 10:00:00,77.14,77.29,76.92,77.19,1684389.0,70.5515,70.6886,70.3503,70.5972,1684389.0
2021-01-07 11:00:00,77.19,77.35,77.02,77.06,670802.0,70.5972,70.7435,70.4417,70.4783,670802.0
2021-01-07 12:00:00,77.07,77.32,77.02,77.31,554993.0,70.4874,70.7161,70.4417,70.7069,554993.0
2021-01-07 13:00:00,77.32,77.39,76.98,77.08,658296.0,70.7161,70.7801,70.4051,70.4966,658296.0
2021-01-07 14:00:00,77.07,77.12,76.69,76.76,821504.0,70.4874,70.5332,70.1399,70.2039,821504.0
2021-01-07 15:00:00,76.76,77.05,76.6,76.88,1878958.0,70.2039,70.4691,70.0576,70.3137,1878958.0
2021-01-08 09:30:00,77.02,77.09,76.43,76.8,880323.0,70.4417,70.5057,69.9021,70.2405,880323.0
2021-01-08 10:00:00,76.81,76.89,76.29,76.84,712491.0,70.2496,70.3228,69.7741,70.2771,712491.0
2021-01-08 11:00:00,76.84,76.86,76.4,76.58,492523.0,70.2771,70.2954,69.8747,70.0393,492523.0
2021-01-08 12:00:00,76.58,76.63,76.42,76.44,339263.0,70.0393,70.085,69.893,69.9112,339263.0
2021-01-08 13:00:00,76.46,76.46,75.56,75.73,1839413.0,69.9295,69.9295,69.1064,69.2619,1839413.0
2021-01-08 14:00:00,75.73,76.22,75.72,76.17,873716.0,69.2619,69.71,69.2527,69.6643,873716.0
2021-01-08 15:00:00,76.18,76.57,76.17,76.52,1434675.0,69.6735,70.0301,69.6643,69.9844,1434675.0
2021-01-11 09:30:00,75.38,75.92,75.1,75.86,783908.0,68.9418,69.4357,68.6857,69.3808,783908.0
2021-01-11 10:00:00,75.85,76.5,75.81,76.47,1072951.0,69.3716,69.9661,69.3351,69.9387,1072951.0
2021-01-11 11:00:00,76.47,76.61,76.22,76.6,529605.0,69.9387,70.0667,69.71,70.0576,529605.0
2021-01-11 12:00:00,76.62,76.82,76.54,76.75,405428.0,70.0759,70.2588,70.0027,70.1948,405428.0
2021-01-11 13:00:00,76.75,76.79,76.47,76.65,299410.0,70.1948,70.2314,69.9387,70.1033,299410.0
2021-01-11 14:00:00,76.65,76.75,76.42,76.73,579476.0,70.1033,70.1948,69.893,70.1765,579476.0
2021-01-11 15:00:00,76.72,76.8,76.41,76.51,1844705.0,70.1673,70.2405,69.8838,69.9753,1844705.0
2021-01-12 09:30:00,76.43,76.71,76.19,76.64,981082.0,69.9021,70.1582,69.6826,70.0942,981082.0
2021-01-12 10:00:00,76.64,77.15,76.5,76.79,684701.0,70.0942,70.5606,69.9661,70.2314,684701.0
2021-01-12 11:00:00,76.79,77.09,76.7,77.06,437671.0,70.2314,70.5057,70.149,70.4783,437671.0
2021-01-12 12:00:00,77.07,77.17,76.84,77.11,2017270.0,70.4874,70.5789,70.2771,70.524,2017270.0
2021-01-12 13:00:00,77.12,77.16,76.92,77.1,604536.0,70.5332,70.5698,70.3503,70.5149,604536.0
2021-01-12 14:00:00,77.1,77.65,77.07,77.63,746845.0,70.5149,71.0179,70.4874,70.9996,746845.0
2021-01-12 15:00:00,77.64,77.77,77.46,77.5,1693205.0,71.0088,71.1277,70.8441,70.8807,1693205.0
2021-01-13 09:30:00,77.4,77.58,77.02,77.06,677648.0,70.7893,70.9539,70.4417,70.4783,677648.0
2021-01-13 10:00:00,77.06,77.07,76.67,76.88,638843.0,70.4783,70.4874,70.1216,70.3137,638843.0
2021-01-13 11:00:00,76.86,76.93,76.56,76.62,473259.0,70.2954,70.3594,70.021,70.0759,473259.0
2021-01-13 12:00:00,76.62,76.72,76.37,76.69,482768.0,70.0759,70.1673,69.8472,70.1399,482768.0
2021-01-13 13:00:00,76.68,76.79,76.59,76.77,231306.0,70.1307,70.2314,70.0484,70.2131,231306.0
2021-01-13 14:00:00,76.78,77.06,76.71,76.73,510447.0,70.2222,70.4783,70.1582,70.1765,510447.0
2021-01-13 15:00:00,76.73,76.83,76.48,76.69,1430108.0,70.1765,70.2679,69.9478,70.1399,1430108.0
2021-01-14 09:30:00,76.88,76.94,76.64,76.68,1187845.0,70.3137,70.3685,70.0942,70.1307,1187845.0
2021-01-14 10:00:00,76.67,76.77,76.55,76.68,798253.0,70.1216,70.2131,70.0119,70.1307,798253.0
2021-01-14 11:00:00,76.68,76.88,76.59,76.87,398955.0,70.1307,70.3137,70.0484,70.3045,398955.0
2021-01-14 12:00:00,76.88,77.01,76.78,76.91,382707.0,70.3137,70.4326,70.2222,70.3411,382707.0
2021-01-14 13:00:00,76.89,76.92,76.72,76.81,384587.0,70.3228,70.3503,70.1673,70.2496,384587.0
2021-01-14 14:00:00,76.81,76.98,76.69,76.7,519150.0,70.2496,70.4051,70.1399,70.149,519150.0
2021-01-14 15:00:00,76.7,76.78,76.34,76.44,1189349.0,70.149,70.2222,69.8198,69.9112,1189349.0
2021-01-15 09:30:00,75.72,75.86,75.17,75.67,876436.0,69.2527,69.3808,68.7497,69.207,876436.0
2021-01-15 10:00:00,75.68,75.7,74.55,75.15,2027089.0,69.2162,69.2345,68.1827,68.7314,2027089.0
2021-01-15 11:00:00,75.14,75.36,74.75,75.25,1229365.0,68.7223,68.9235,68.3656,68.8229,1229365.0
2021-01-15 12:00:00,75.24,75.59,75.16,75.59,1296511.0,68.8137,69.1338,68.7406,69.1338,1296511.0
2021-01-15 13:00:00,75.58,75.67,75.42,75.52,1158546.0,69.1247,69.207,68.9784,69.0698,1158546.0
2021-01-15 14:00:00,75.52,75.7,75.45,75.47,1032126.0,69.0698,69.2345,69.0058,69.0241,1032126.0
2021-01-15 15:00:00,75.48,75.56,75.24,75.33,1264726.0,69.0332,69.1064,68.8137,68.8961,1264726.0
2021-01-19 09:30:00,75.95,76.15,75.36,75.42,790934.0,69.4631,69.646,68.9235,68.9784,790934.0
2021-01-19 10:00:00,75.42,75.81,75.28,75.69,963544.0,68.9784,69.3351,68.8503,69.2253,963544.0
2021-01-19 11:00:00,75.68,75.8,75.44,75.46,513497.0,69.2162,69.3259,68.9967,69.0149,513497.0
2021-01-19 12:00:00,75.46,75.71,75.37,75.68,271186.0,69.0149,69.2436,68.9326,69.2162,271186.0
2021-01-19 13:00:00,75.7,75.73,75.54,75.62,314971.0,69.2345,69.2619,69.0881,69.1613,314971.0
2021-01-19 14:00:00,75.62,75.68,75.5,75.58,302204.0,69.1613,69.2162,69.0515,69.1247,302204.0
2021-01-19 15:00:00,75.58,75.7,75.5,75.6,779204.0,69.1247,69.2345,69.0515,69.143,779204.0
2021-01-20 09:30:00,75.97,76.08,75.65,75.82,752460.0,69.4814,69.582,69.1887,69.3442,752460.0
2021-01-20 10:00:00,75.81,75.98,75.65,75.73,1221240.0,69.3351,69.4905,69.1887,69.2619,1221240.0
2021-01-20 11:00:00,75.72,75.77,75.53,75.71,369068.0,69.2527,69.2985,69.079,69.2436,369068.0
2021-01-20 12:00:00,75.73,75.83,75.68,75.79,612994.0,69.2619,69.3533,69.2162,69.3168,612994.0
2021-01-20 13:00:00,75.79,76.02,75.78,75.98,331439.0,69.3168,69.5271,69.3076,69.4905,331439.0
2021-01-20 14:00:00,75.98,76.0,75.78,75.88,354730.0,69.4905,69.5088,69.3076,69.3991,354730.0
2021-01-20 15:00:00,75.9,76.01,75.78,75.84,685873.0,69.4174,69.518,69.3076,69.3625,685873.0
2021-01-21 09:30:00,75.76,75.91,75.42,75.56,797522.0,69.2893,69.4265,68.9784,69.1064,797522.0
2021-01-21 10:00:00,75.56,75.85,75.39,75.67,669401.0,69.1064,69.3716,68.9509,69.207,669401.0
2021-01-21 11:00:00,75.69,75.74,75.24,75.33,395846.0,69.2253,69.271,68.8137,68.8961,395846.0
2021-01-21 12:00:00,75.33,75.35,74.76,74.8,877198.0,68.8961,68.9143,68.3747,68.4113,877198.0
2021-01-21 13:00:00,74.8,74.99,74.75,74.98,649871.0,68.4113,68.5851,68.3656,68.5759,649871.0
2021-01-21 14:00:00,74.97,75.09,74.91,74.96,515990.0,68.5668,68.6766,68.5119,68.5577,515990.0
2021-01-21 15:00:00,74.95,74.96,74.71,74.74,1134739.0,68.5485,68.5577,68.329,68.3564,1134739.0
2021-01-22 09:30:00,73.9,74.21,73.78,74.06,857927.0,67.5882,67.8717,67.4784,67.7345,857927.0
2021-01-22 10:00:00,74.06,74.39,73.91,74.39,776254.0,67.7345,68.0363,67.5973,68.0363,776254.0
2021-01-22 11:00:00,74.4,74.67,74.35,74.62,1804748.0,68.0455,68.2924,67.9998,68.2467,1804748.0
2021-01-22 12:00:00,74.63,74.68,74.47,74.53,439881.0,68.2558,68.3016,68.1095,68.1644,439881.0
2021-01-22 13:00:00,74.53,74.55,74.41,74.48,365311.0,68.1644,68.1827,68.0546,68.1187,365311.0
2021-01-22 14:00:00,74.48,74.62,74.43,74.52,267774.0,68.1187,68.2467,68.0729,68.1552,267774.0
2021-01-22 15:00:00,74.52,74.61,74.37,74.41,753750.0,68.1552,68.2375,68.018,68.0546,753750.0
2021-01-25 09:30:00,74.08,74.29,73.55,73.56,1659825.0,67.7528,67.9449,67.2681,67.2772,1659825.0
2021-01-25 10:00:00,73.55,73.95,73.04,73.07,1828426.0,67.2681,67.6339,66.8016,66.8291,1828426.0
2021-01-25 11:00:00,73.07,73.32,72.69,73.3,2117261.0,66.8291,67.0577,66.4815,67.0394,2117261.0
2021-01-25 12:00:00,73.31,73.38,73.0,73.28,1363772.0,67.0486,67.1126,66.7651,67.0211,1363772.0
2021-01-25 13:00:00,73.28,73.75,73.27,73.63,1069189.0,67.0211,67.451,67.012,67.3413,1069189.0
2021-01-25 14:00:00,73.64,73.81,73.52,73.7,875462.0,67.3504,67.5059,67.2406,67.4053,875462.0
2021-01-25 15:00:00,73.7,74.0,73.56,73.98,1822128.0,67.4053,67.6796,67.2772,67.6614,1822128.0
2021-01-26 09:30:00,74.45,74.73,73.76,73.81,1469867.0,68.0912,68.3473,67.4601,67.5059,1469867.0
2021-01-26 10:00:00,73.81,74.11,73.48,73.54,924181.0,67.5059,67.7803,67.2041,67.2589,924181.0
2021-01-26 11:00:00,73.54,73.73,73.36,73.4,580839.0,67.2589,67.4327,67.0943,67.1309,580839.0
2021-01-26 12:00:00,73.4,73.59,73.26,73.55,730946.0,67.1309,67.3047,67.0029,67.2681,730946.0
2021-01-26 13:00:00,73.56,73.66,73.49,73.5,568876.0,67.2772,67.3687,67.2132,67.2224,568876.0
2021-01-26 14:00:00,73.49,73.62,73.38,73.47,407222.0,67.2132,67.3321,67.1126,67.1949,407222.0
2021-01-26 15:00:00,73.46,73.54,72.95,72.97,1220863.0,67.1858,67.2589,66.7193,66.7376,1220863.0
2021-01-27 09:30:00,71.85,71.85,70.01,70.55,2378329.0,65.7133,65.7133,64.0304,64.5243,2378329.0
2021-01-27 10:00:00,70.55,71.55,70.41,71.5,2041061.0,64.5243,65.4389,64.3963,65.3932,2041061.0
2021-01-27 11:00:00,71.51,71.63,71.06,71.08,1079087.0,65.4023,65.5121,64.9908,65.009,1079087.0
2021-01-27 12:00:00,71.07,71.66,71.06,71.63,717110.0,64.9999,65.5395,64.9908,65.5121,717110.0
2021-01-27 13:00:00,71.63,71.68,71.32,71.38,741949.0,65.5121,65.5578,65.2285,65.2834,741949.0
2021-01-27 14:00:00,71.4,71.52,70.7,70.71,1327819.0,65.3017,65.4115,64.6615,64.6706,1327819.0
2021-01-27 15:00:00,70.72,71.04,70.45,70.83,2087435.0,64.6798,64.9725,64.4329,64.7804,2087435.0
2021-01-28 09:30:00,71.6,72.06,71.45,71.51,1325399.0,65.4846,65.9053,65.3474,65.4023,1325399.0
2021-01-28 10:00:00,71.52,72.35,71.34,72.23,1435723.0,65.4115,66.1706,65.2468,66.0608,1435723.0
2021-01-28 11:00:00,72.25,72.49,71.95,72.28,843022.0,66.0791,66.2986,65.8047,66.1066,843022.0
2021-01-28 12:00:00,72.28,72.41,72.08,72.12,592047.0,66.1066,66.2255,65.9236,65.9602,592047.0
2021-01-28 13:00:00,72.12,72.31,71.95,72.17,340036.0,65.9602,66.134,65.8047,66.0059,340036.0
2021-01-28 14:00:00,72.17,72.35,72.06,72.27,592947.0,66.0059,66.1706,65.9053,66.0974,592947.0
2021-01-28 15:00:00,72.27,72.29,71.99,72.06,1373172.0,66.0974,66.1157,65.8413,65.9053,1373172.0
2021-01-29 09:30:00,71.74,72.01,71.35,71.91,799980.0,65.6127,65.8596,65.256,65.7682,799980.0
2021-01-29 10:00:00,71.92,72.11,71.31,71.48,737358.0,65.7773,65.9511,65.2194,65.3749,737358.0
2021-01-29 11:00:00,71.5,71.54,70.82,71.02,957231.0,65.3932,65.4298,64.7713,64.9542,957231.0
2021-01-29 12:00:00,71.01,71.02,70.27,70.49,939267.0,64.945,64.9542,64.2682,64.4694,939267.0
2021-01-29 13:00:00,70.48,70.84,70.3,70.51,875199.0,64.4603,64.7895,64.2957,64.4877,875199.0
2021-01-29 14:00:00,70.51,71.02,70.48,70.83,948660.0,64.4877,64.9542,64.4603,64.7804,948660.0
2021-01-29 15:00:00,70.84,71.24,70.59,70.63,2438385.0,64.7895,65.1554,64.5609,64.5975,2438385.0
2021-02-01 09:30:00,71.37,71.55,70.77,71.08,1242765.0,65.2743,65.4389,64.7255,65.009,1242765.0
2021-02-01 10:00:00,71.07,71.12,70.5,70.58,1526695.0,64.9999,65.0456,64.4786,64.5518,1526695.0
2021-02-01 11:00:00,70.57,71.1,70.32,70.92,1001839.0,64.5426,65.0273,64.314,64.8627,1001839.0
2021-02-01 12:00:00,70.92,71.04,70.6,71.0,1240726.0,64.8627,64.9725,64.57,64.9359,1240726.0
2021-02-01 13:00:00,71.0,71.15,70.81,71.14,281102.0,64.9359,65.0731,64.7621,65.0639,281102.0
2021-02-01 14:00:00,71.14,71.41,71.04,71.38,595141.0,65.0639,65.3109,64.9725,65.2834,595141.0
2021-02-01 15:00:00,71.38,71.6,71.38,71.47,1302506.0,65.2834,65.4846,65.2834,65.3657,1302506.0
2021-02-02 09:30:00,72.0,72.21,71.6,72.02,2026402.0,65.8505,66.0425,65.4846,65.8688,2026402.0
2021-02-02 10:00:00,72.04,72.32,72.0,72.25,755209.0,65.8871,66.1431,65.8505,66.0791,755209.0
2021-02-02 11:00:00,72.24,72.76,72.23,72.66,1050284.0,66.07,66.5456,66.0608,66.4541,1050284.0
2021-02-02 12:00:00,72.66,72.77,72.46,72.64,661369.0,66.4541,66.5547,66.2712,66.4358,661369.0
2021-02-02 13:00:00,72.65,72.73,72.37,72.43,326067.0,66.445,66.5181,66.1889,66.2437,326067.0
2021-02-02 14:00:00,72.43,72.59,72.35,72.57,424354.0,66.2437,66.3901,66.1706,66.3718,424354.0
2021-02-02 15:00:00,72.57,72.61,72.34,72.41,1612370.0,66.3718,66.4084,66.1614,66.2255,1612370.0
2021-02-03 09:30:00,72.6,72.98,72.5,72.79,1208126.0,66.3992,66.7468,66.3078,66.573,1208126.0
2021-02-03 10:00:00,72.8,72.84,72.28,72.6,845534.0,66.5821,66.6187,66.1066,66.3992,845534.0
2021-02-03 11:00:00,72.61,72.74,72.47,72.72,336392.0,66.4084,66.5273,66.2803,66.509,336392.0
2021-02-03 12:00:00,72.73,72.73,72.36,72.57,506341.0,66.5181,66.5181,66.1797,66.3718,506341.0
2021-02-03 13:00:00,72.58,72.7,72.52,72.6,308823.0,66.3809,66.4907,66.3261,66.3992,308823.0
2021-02-03 14:00:00,72.6,72.76,72.6,72.62,526279.0,66.3992,66.5456,66.3992,66.4175,526279.0
2021-02-03 15:00:00,72.63,72.71,72.54,72.55,1379558.0,66.4267,66.4998,66.3443,66.3535,1379558.0
2021-02-04 09:30:00,72.28,72.46,71.67,72.07,929463.0,66.1066,66.2712,65.5487,65.9145,929463.0
2021-02-04 10:00:00,72.09,72.45,71.91,72.44,1220276.0,65.9328,66.262,65.7682,66.2529,1220276.0
2021-02-04 11:00:00,72.45,72.68,72.39,72.46,869564.0,66.262,66.4724,66.2072,66.2712,869564.0
2021-02-04 12:00:00,72.45,72.54,72.34,72.43,438251.0,66.262,66.3443,66.1614,66.2437,438251.0
2021-02-04 13:00:00,72.42,72.62,72.42,72.5,329755.0,66.2346,66.4175,66.2346,66.3078,329755.0
2021-02-04 14:00:00,72.49,72.5,72.34,72.4,422569.0,66.2986,66.3078,66.1614,66.2163,422569.0
2021-02-04 15:00:00,72.41,72.41,72.13,72.28,1492297.0,66.2255,66.2255,65.9694,66.1066,1492297.0
2021-02-05 09:30:00,72.99,73.36,72.84,73.2,729816.0,66.7559,67.0943,66.6187,66.948,729816.0
2021-02-05 10:00:00,73.22,73.43,72.84,73.37,642497.0,66.9663,67.1583,66.6187,67.1035,642497.0
2021-02-05 11:00:00,73.37,73.63,73.31,73.4,841377.0,67.1035,67.3413,67.0486,67.1309,841377.0
2021-02-05 12:00:00,73.4,73.47,73.33,73.38,515101.0,67.1309,67.1949,67.0669,67.1126,515101.0
2021-02-05 13:00:00,73.37,73.49,73.3,73.42,415001.0,67.1035,67.2132,67.0394,67.1492,415001.0
2021-02-05 14:00:00,73.42,73.52,73.31,73.38,545354.0,67.1492,67.2406,67.0486,67.1126,545354.0
2021-02-05 15:00:00,73.38,73.61,73.31,73.51,1675520.0,67.1126,67.323,67.0486,67.2315,1675520.0
2021-02-08 09:30:00,74.16,74.4,74.02,74.2,687215.0,67.826,68.0455,67.6979,67.8626,687215.0
2021-02-08 10:00:00,74.2,74.35,74.01,74.17,1124653.0,67.8626,67.9998,67.6888,67.8351,1124653.0
2021-02-08 11:00:00,74.18,74.32,74.14,74.2,616193.0,67.8443,67.9723,67.8077,67.8626,616193.0
2021-02-08 12:00:00,74.19,74.27,74.12,74.17,343982.0,67.8534,67.9266,67.7894,67.8351,343982.0
2021-02-08 13:00:00,74.17,74.18,74.01,74.03,390433.0,67.8351,67.8443,67.6888,67.7071,390433.0
2021-02-08 14:00:00,74.03,74.13,73.97,74.08,492863.0,67.7071,67.7985,67.6522,67.7528,492863.0
2021-02-08 15:00:00,74.08,74.15,73.95,74.14,1178477.0,67.7528,67.8168,67.6339,67.8077,1178477.0
2021-02-09 09:30:00,74.18,74.24,73.56,73.6,1279941.0,67.8443,67.8991,67.2772,67.3138,1279941.0
2021-02-09 10:00:00,73.62,73.77,73.41,73.63,723644.0,67.3321,67.4693,67.14,67.3413,723644.0
2021-02-09 11:00:00,73.63,73.76,73.43,73.66,808790.0,67.3413,67.4601,67.1583,67.3687,808790.0
2021-02-09 12:00:00,73.66,74.06,73.65,74.06,410747.0,67.3687,67.7345,67.3595,67.7345,410747.0
2021-02-09 13:00:00,74.06,74.09,73.87,73.88,361898.0,67.7345,67.762,67.5608,67.5699,361898.0
2021-02-09 14:00:00,73.88,73.9,73.67,73.75,909076.0,67.5699,67.5882,67.3778,67.451,909076.0
2021-02-09 15:00:00,73.75,73.88,73.58,73.59,2202142.0,67.451,67.5699,67.2955,67.3047,2202142.0
2021-02-10 09:30:00,74.07,74.15,73.83,73.88,462920.0,67.7437,67.8168,67.5242,67.5699,462920.0
2021-02-10 10:00:00,73.91,74.11,73.04,73.61,1656975.0,67.5973,67.7803,66.8016,67.323,1656975.0
2021-02-10 11:00:00,73.61,73.77,73.38,73.71,389565.0,67.323,67.4693,67.1126,67.4144,389565.0
2021-02-10 12:00:00,73.7,73.7,73.5,73.6,296510.0,67.4053,67.4053,67.2224,67.3138,296510.0
2021-02-10 13:00:00,73.6,73.78,73.57,73.67,327369.0,67.3138,67.4784,67.2864,67.3778,327369.0
2021-02-10 14:00:00,73.67,73.75,73.58,73.7,1026404.0,67.3778,67.451,67.2955,67.4053,1026404.0
2021-02-10 15:00:00,73.71,73.75,73.34,73.48,826673.0,67.4144,67.451,67.076,67.2041,826673.0
2021-02-11 09:30:00,73.73,73.91,73.52,73.58,410108.0,67.4327,67.5973,67.2406,67.2955,410108.0
2021-02-11 10:00:00,73.56,74.0,73.55,73.82,452868.0,67.2772,67.6796,67.2681,67.515,452868.0
2021-02-11 11:00:00,73.84,73.84,73.51,73.69,373141.0,67.5333,67.5333,67.2315,67.3961,373141.0
2021-02-11 12:00:00,73.68,73.71,72.95,73.34,2042998.0,67.387,67.4144,66.7193,67.076,2042998.0
2021-02-11 13:00:00,73.33,73.53,73.25,73.46,533232.0,67.0669,67.2498,66.9937,67.1858,533232.0
2021-02-11 14:00:00,73.46,73.54,73.31,73.53,901368.0,67.1858,67.2589,67.0486,67.2498,901368.0
2021-02-11 15:00:00,73.52,73.7,73.49,73.57,1180374.0,67.2406,67.4053,67.2132,67.2864,1180374.0
2021-02-12 09:30:00,73.42,73.95,73.32,73.81,430420.0,67.1492,67.6339,67.0577,67.5059,430420.0
2021-02-12 10:00:00,73.8,74.28,73.8,74.19,418819.0,67.4967,67.9357,67.4967,67.8534,418819.0
2021-02-12 11:00:00,74.19,74.23,73.98,74.14,138498.0,67.8534,67.89,67.6614,67.8077,138498.0
2021-02-12 12:00:00,74.14,74.27,74.07,74.12,222408.0,67.8077,67.9266,67.7437,67.7894,222408.0
2021-02-12 13:00:00,74.11,74.14,73.95,74.11,750075.0,67.7803,67.8077,67.6339,67.7803,750075.0
2021-02-12 14:00:00,74.1,74.14,73.98,74.03,240436.0,67.7711,67.8077,67.6614,67.7071,240436.0
2021-02-12 15:00:00,74.04,74.38,74.03,74.35,738774.0,67.7162,68.0272,67.7071,67.9998,738774.0
2021-02-16 09:30:00,74.62,74.87,74.36,74.37,960112.0,68.2467,68.4753,68.0089,68.018,960112.0
2021-02-16 10:00:00,74.38,74.56,74.09,74.27,1437382.0,68.0272,68.1918,67.762,67.9266,1437382.0
2021-02-16 11:00:00,74.27,74.47,74.19,74.28,545015.0,67.9266,68.1095,67.8534,67.9357,545015.0
2021-02-16 12:00:00,74.28,74.46,74.2,74.45,405143.0,67.9357,68.1004,67.8626,68.0912,405143.0
2021-02-16 13:00:00,74.45,74.56,74.37,74.38,327153.0,68.0912,68.1918,68.018,68.0272,327153.0
2021-02-16 14:00:00,74.38,74.46,74.23,74.4,345752.0,68.0272,68.1004,67.89,68.0455,345752.0
2021-02-16 15:00:00,74.39,74.39,74.14,74.2,836339.0,68.0363,68.0363,67.8077,67.8626,836339.0
2021-02-17 09:30:00,73.99,74.11,73.2,73.93,597118.0,67.6705,67.7803,66.948,67.6156,597118.0
2021-02-17 10:00:00,73.93,74.3,73.91,74.05,1013328.0,67.6156,67.954,67.5973,67.7254,1013328.0
2021-02-17 11:00:00,74.05,74.08,73.62,73.92,1033729.0,67.7254,67.7528,67.3321,67.6065,1033729.0
2021-02-17 12:00:00,73.91,74.06,73.86,73.9,630841.0,67.5973,67.7345,67.5516,67.5882,630841.0
2021-02-17 13:00:00,73.9,74.04,73.88,73.99,305123.0,67.5882,67.7162,67.5699,67.6705,305123.0
2021-02-17 14:00:00,73.99,74.17,73.97,74.1,381653.0,67.6705,67.8351,67.6522,67.7711,381653.0
2021-02-17 15:00:00,74.09,74.25,74.06,74.17,1002562.0,67.762,67.9083,67.7345,67.8351,1002562.0
2021-02-18 09:30:00,73.97,74.05,73.65,73.76,599436.0,67.6522,67.7254,67.3595,67.4601,599436.0
2021-02-18 10:00:00,73.75,73.77,73.36,73.61,1000298.0,67.451,67.4693,67.0943,67.323,1000298.0
2021-02-18 11:00:00,73.61,73.87,73.58,73.8,1093627.0,67.323,67.5608,67.2955,67.4967,1093627.0
2021-02-18 12:00:00,73.8,73.8,73.48,73.53,675253.0,67.4967,67.4967,67.2041,67.2498,675253.0
2021-02-18 13:00:00,73.52,73.81,73.4,73.73,607989.0,67.2406,67.5059,67.1309,67.4327,607989.0
2021-02-18 14:00:00,73.73,73.95,73.72,73.81,540144.0,67.4327,67.6339,67.4236,67.5059,540144.0
2021-02-18 15:00:00,73.81,73.86,73.62,73.7,839110.0,67.5059,67.5516,67.3321,67.4053,839110.0
2021-02-19 09:30:00,74.11,75.1,74.1,75.1,457224.0,67.7803,68.6857,67.7711,68.6857,457224.0
2021-02-19 10:00:00,75.1,75.12,74.66,74.67,786227.0,68.6857,68.704,68.2833,68.2924,786227.0
2021-02-19 11:00:00,74.66,74.86,74.61,74.72,408518.0,68.2833,68.4662,68.2375,68.3382,408518.0
2021-02-19 12:00:00,74.71,74.79,74.58,74.73,421254.0,68.329,68.4022,68.2101,68.3473,421254.0
2021-02-19 13:00:00,74.72,74.96,74.69,74.96,386185.0,68.3382,68.5577,68.3107,68.5577,386185.0
2021-02-19 14:00:00,74.95,75.08,74.76,75.07,498457.0,68.5485,68.6674,68.3747,68.6583,498457.0
2021-02-19 15:00:00,75.06,75.38,74.97,75.04,2057370.0,68.6491,68.9418,68.5668,68.6308,2057370.0
2021-02-22 09:30:00,74.92,75.14,74.71,75.14,618449.0,68.5211,68.7223,68.329,68.7223,618449.0
2021-02-22 10:00:00,75.13,75.33,75.01,75.2,706907.0,68.7131,68.8961,68.6034,68.7772,706907.0
2021-02-22 11:00:00,75.2,75.49,75.2,75.48,636711.0,68.7772,69.0424,68.7772,69.0332,636711.0
2021-02-22 12:00:00,75.48,75.6,75.37,75.53,462032.0,69.0332,69.143,68.9326,69.079,462032.0
2021-02-22 13:00:00,75.52,75.65,75.45,75.59,844925.0,69.0698,69.1887,69.0058,69.1338,844925.0
2021-02-22 14:00:00,75.59,75.6,75.43,75.49,542175.0,69.1338,69.143,68.9875,69.0424,542175.0
2021-02-22 15:00:00,75.5,75.55,75.26,75.35,1364521.0,69.0515,69.0973,68.832,68.9143,1364521.0
2021-02-23 09:30:00,75.3,75.3,73.96,74.53,2050808.0,68.8686,68.8686,67.6431,68.1644,2050808.0
2021-02-23 10:00:00,74.5,75.36,74.29,75.18,1483665.0,68.1369,68.9235,67.9449,68.7589,1483665.0
2021-02-23 11:00:00,75.17,75.29,74.93,75.04,764596.0,68.7497,68.8595,68.5302,68.6308,764596.0
2021-02-23 12:00:00,75.03,75.04,74.64,74.67,656407.0,68.6217,68.6308,68.265,68.2924,656407.0
2021-02-23 13:00:00,74.67,75.07,74.6,74.97,968738.0,68.2924,68.6583,68.2284,68.5668,968738.0
2021-02-23 14:00:00,74.95,75.54,74.93,75.44,1816957.0,68.5485,69.0881,68.5302,68.9967,1816957.0
2021-02-23 15:00:00,75.45,75.8,75.43,75.58,1707449.0,69.0058,69.3259,68.9875,69.1247,1707449.0
2021-02-24 09:30:00,75.64,75.97,75.53,75.75,1105216.0,69.1796,69.4814,69.079,69.2802,1105216.0
2021-02-24 10:00:00,75.75,76.09,75.36,75.98,1227836.0,69.2802,69.5911,68.9235,69.4905,1227836.0
2021-02-24 11:00:00,75.98,76.22,75.9,76.09,619044.0,69.4905,69.71,69.4174,69.5911,619044.0
2021-02-24 12:00:00,76.09,76.48,76.08,76.2,780863.0,69.5911,69.9478,69.582,69.6917,780863.0
2021-02-24 13:00:00,76.19,76.56,76.16,76.55,724185.0,69.6826,70.021,69.6552,70.0119,724185.0
2021-02-24 14:00:00,76.55,76.58,76.25,76.29,568317.0,70.0119,70.0393,69.7375,69.7741,568317.0
2021-02-24 15:00:00,76.29,76.52,76.26,76.29,1550180.0,69.7741,69.9844,69.7466,69.7741,1550180.0
2021-02-25 09:30:00,76.09,76.24,75.95,75.98,512491.0,69.5911,69.7283,69.4631,69.4905,512491.0
2021-02-25 10:00:00,75.98,75.99,75.1,75.39,1712817.0,69.4905,69.4997,68.6857,68.9509,1712817.0
2021-02-25 11:00:00,75.39,75.51,75.07,75.14,722262.0,68.9509,69.0607,68.6583,68.7223,722262.0
2021-02-25 12:00:00,75.12,75.5,74.64,74.65,1497049.0,68.704,69.0515,68.265,68.2741,1497049.0
2021-02-25 13:00:00,74.65,74.84,74.42,74.73,1096516.0,68.2741,68.4479,68.0638,68.3473,1096516.0
2021-02-25 14:00:00,74.73,75.15,74.65,74.74,594574.0,68.3473,68.7314,68.2741,68.3564,594574.0
2021-02-25 15:00:00,74.73,74.86,74.2,74.52,2601926.0,68.3473,68.4662,67.8626,68.1552,2601926.0
2021-02-26 09:30:00,74.31,74.54,74.0,74.09,841800.0,67.9632,68.1735,67.6796,67.762,841800.0
2021-02-26 10:00:00,74.09,74.2,73.07,73.9,1671500.0,67.762,67.8626,66.8291,67.5882,1671500.0
2021-02-26 11:00:00,73.9,74.34,73.84,74.03,839298.0,67.5882,67.9906,67.5333,67.7071,839298.0
2021-02-26 12:00:00,74.04,74.44,74.01,74.13,759701.0,67.7162,68.0821,67.6888,67.7985,759701.0
2021-02-26 13:00:00,74.12,74.37,73.79,73.79,611238.0,67.7894,68.018,67.4876,67.4876,611238.0
2021-02-26 14:00:00,73.79,73.92,73.57,73.87,676674.0,67.4876,67.6065,67.2864,67.5608,676674.0
2021-02-26 15:00:00,73.87,74.23,73.54,73.54,1921875.0,67.5608,67.89,67.2589,67.2589,1921875.0
2021-03-01 09:30:00,74.55,75.23,74.52,75.21,992056.0,68.1827,68.8046,68.1552,68.7863,992056.0
2021-03-01 10:00:00,75.22,75.74,75.09,75.69,935575.0,68.7954,69.271,68.6766,69.2253,935575.0
2021-03-01 11:00:00,75.7,75.74,75.53,75.68,652552.0,69.2345,69.271,69.079,69.2162,652552.0
2021-03-01 12:00:00,75.68,75.8,75.47,75.47,923069.0,69.2162,69.3259,69.0241,69.0241,923069.0
2021-03-01 13:00:00,75.48,75.58,75.22,75.53,686958.0,69.0332,69.1247,68.7954,69.079,686958.0
2021-03-01 14:00:00,75.53,75.81,75.46,75.46,1170796.0,69.079,69.3351,69.0149,69.0149,1170796.0
2021-03-01 15:00:00,75.46,75.52,75.28,75.41,1402227.0,69.0149,69.0698,68.8503,68.9692,1402227.0
2021-03-02 09:30:00,75.64,76.26,75.63,76.15,1164024.0,69.1796,69.7466,69.1704,69.646,1164024.0
2021-03-02 10:00:00,76.14,76.27,75.79,75.84,1176654.0,69.6369,69.7558,69.3168,69.3625,1176654.0
2021-03-02 11:00:00,75.83,75.95,75.58,75.74,741958.0,69.3533,69.4631,69.1247,69.271,741958.0
2021-03-02 12:00:00,75.74,76.31,75.68,76.27,678111.0,69.271,69.7924,69.2162,69.7558,678111.0
2021-03-02 13:00:00,76.28,76.52,76.27,76.4,665217.0,69.7649,69.9844,69.7558,69.8747,665217.0
2021-03-02 14:00:00,76.4,76.46,76.17,76.32,835982.0,69.8747,69.9295,69.6643,69.8015,835982.0
2021-03-02 15:00:00,76.32,76.37,75.82,75.85,1528313.0,69.8015,69.8472,69.3442,69.3716,1528313.0
2021-03-03 09:30:00,75.55,75.64,75.23,75.23,1099067.0,69.0973,69.1796,68.8046,68.8046,1099067.0
2021-03-03 10:00:00,75.22,75.49,75.07,75.42,1156557.0,68.7954,69.0424,68.6583,68.9784,1156557.0
2021-03-03 11:00:00,75.42,75.8,75.36,75.71,840206.0,68.9784,69.3259,68.9235,69.2436,840206.0
2021-03-03 12:00:00,75.7,76.08,75.69,75.86,425103.0,69.2345,69.582,69.2253,69.3808,425103.0
2021-03-03 13:00:00,75.86,76.09,75.77,75.83,453474.0,69.3808,69.5911,69.2985,69.3533,453474.0
2021-03-03 14:00:00,75.84,75.9,75.44,75.66,981947.0,69.3625,69.4174,68.9967,69.1979,981947.0
2021-03-03 15:00:00,75.65,75.7,75.09,75.11,2188084.0,69.1887,69.2345,68.6766,68.6948,2188084.0
2021-03-04 09:30:00,74.99,75.26,74.55,74.63,1596536.0,68.5851,68.832,68.1827,68.2558,1596536.0
2021-03-04 10:00:00,74.63,74.66,73.94,74.46,2135491.0,68.2558,68.2833,67.6248,68.1004,2135491.0
2021-03-04 11:00:00,74.46,74.77,74.42,74.66,1528865.0,68.1004,68.3839,68.0638,68.2833,1528865.0
2021-03-04 12:00:00,74.66,74.97,73.61,73.7,2886813.0,68.2833,68.5668,67.323,67.4053,2886813.0
2021-03-04 13:00:00,73.7,73.93,72.37,72.39,2328846.0,67.4053,67.6156,66.1889,66.2072,2328846.0
2021-03-04 14:00:00,72.39,73.64,72.34,73.56,2647568.0,66.2072,67.3504,66.1614,67.2772,2647568.0
2021-03-04 15:00:00,73.57,73.73,73.19,73.62,3494615.0,67.2864,67.4327,66.9388,67.3321,3494615.0
2021-03-05 09:30:00,74.35,74.61,73.54,73.88,1249629.0,67.9998,68.2375,67.2589,67.5699,1249629.0
2021-03-05 10:00:00,73.86,74.23,73.21,73.22,2111697.0,67.5516,67.89,66.9571,66.9663,2111697.0
2021-03-05 11:00:00,73.23,73.54,72.82,73.51,1848949.0,66.9754,67.2589,66.6004,67.2315,1848949.0
2021-03-05 12:00:00,73.52,74.52,73.46,74.46,1246535.0,67.2406,68.1552,67.1858,68.1004,1246535.0
2021-03-05 13:00:00,74.46,75.16,74.34,75.01,1158220.0,68.1004,68.7406,67.9906,68.6034,1158220.0
2021-03-05 14:00:00,75.01,75.22,74.76,75.17,1424506.0,68.6034,68.7954,68.3747,68.7497,1424506.0
2021-03-05 15:00:00,75.16,75.56,75.05,75.32,1714966.0,68.7406,69.1064,68.64,68.8869,1714966.0
2021-03-08 09:30:00,75.56,76.28,75.42,75.86,1844971.0,69.1064,69.7649,68.9784,69.3808,1844971.0
2021-03-08 10:00:00,75.87,77.08,75.85,77.01,3392498.0,69.3899,70.4966,69.3716,70.4326,3392498.0
2021-03-08 11:00:00,77.01,77.15,76.66,76.76,1256967.0,70.4326,70.5606,70.1125,70.2039,1256967.0
2021-03-08 12:00:00,76.75,77.37,76.74,77.31,1287154.0,70.1948,70.7618,70.1856,70.7069,1287154.0
2021-03-08 13:00:00,77.31,77.46,76.61,76.64,1135148.0,70.7069,70.8441,70.0667,70.0942,1135148.0
2021-03-08 14:00:00,76.63,76.95,76.61,76.87,1250482.0,70.085,70.3777,70.0667,70.3045,1250482.0
2021-03-08 15:00:00,76.86,76.88,76.3,76.32,2634192.0,70.2954,70.3137,69.7832,69.8015,2634192.0
2021-03-09 09:30:00,76.82,76.92,76.27,76.53,1727182.0,70.2588,70.3503,69.7558,69.9936,1727182.0
2021-03-09 10:00:00,76.54,77.15,76.45,77.1,1219210.0,70.0027,70.5606,69.9204,70.5149,1219210.0
2021-03-09 11:00:00,77.09,77.29,76.88,77.27,742294.0,70.5057,70.6886,70.3137,70.6704,742294.0
2021-03-09 12:00:00,77.27,77.38,77.15,77.27,799784.0,70.6704,70.771,70.5606,70.6704,799784.0
2021-03-09 13:00:00,77.29,77.39,77.13,77.31,608316.0,70.6886,70.7801,70.5423,70.7069,608316.0
2021-03-09 14:00:00,77.31,77.41,77.17,77.29,504957.0,70.7069,70.7984,70.5789,70.6886,504957.0
2021-03-09 15:00:00,77.3,77.39,76.79,76.79,1641544.0,70.6978,70.7801,70.2314,70.2314,1641544.0
2021-03-10 09:30:00,77.17,77.77,77.12,77.77,955127.0,70.5789,71.1277,70.5332,71.1277,955127.0
2021-03-10 10:00:00,77.78,77.84,77.41,77.75,1146626.0,71.1368,71.1917,70.7984,71.1094,1146626.0
2021-03-10 11:00:00,77.74,78.1,77.67,78.01,803801.0,71.1002,71.4295,71.0362,71.3472,803801.0
2021-03-10 12:00:00,78.02,78.2,77.94,78.13,669578.0,71.3563,71.5209,71.2831,71.4569,669578.0
2021-03-10 13:00:00,78.14,78.45,77.94,78.38,1003318.0,71.4661,71.7496,71.2831,71.6856,1003318.0
2021-03-10 14:00:00,78.37,78.67,78.32,78.47,831511.0,71.6764,71.9508,71.6307,71.7679,831511.0
2021-03-10 15:00:00,78.47,78.5,78.05,78.06,1172294.0,71.7679,71.7953,71.3837,71.3929,1172294.0
2021-03-11 09:30:00,78.81,79.08,78.55,79.0,920160.0,72.0788,72.3258,71.841,72.2526,920160.0
2021-03-11 10:00:00,79.01,79.02,78.63,78.86,720719.0,72.2617,72.2709,71.9142,72.1246,720719.0
2021-03-11 11:00:00,78.87,79.11,78.67,78.67,519452.0,72.1337,72.3532,71.9508,71.9508,519452.0
2021-03-11 12:00:00,78.67,78.89,78.64,78.74,367183.0,71.9508,72.152,71.9233,72.0148,367183.0
2021-03-11 13:00:00,78.74,78.89,78.63,78.65,356676.0,72.0148,72.152,71.9142,71.9325,356676.0
2021-03-11 14:00:00,78.65,78.86,78.61,78.64,449380.0,71.9325,72.1246,71.8959,71.9233,449380.0
2021-03-11 15:00:00,78.64,78.67,78.43,78.49,1030068.0,71.9233,71.9508,71.7313,71.7862,1030068.0
2021-03-12 09:30:00,78.47,78.74,78.41,78.64,786691.0,71.7679,72.0148,71.713,71.9233,786691.0
2021-03-12 10:00:00,78.63,78.66,78.26,78.55,751242.0,71.9142,71.9416,71.5758,71.841,751242.0
2021-03-12 11:00:00,78.54,78.64,78.3,78.32,598998.0,71.8319,71.9233,71.6124,71.6307,598998.0
2021-03-12 12:00:00,78.32,78.41,78.27,78.39,391211.0,71.6307,71.713,71.5849,71.6947,391211.0
2021-03-12 13:00:00,78.4,78.49,78.36,78.37,204490.0,71.7038,71.7862,71.6673,71.6764,204490.0
2021-03-12 14:00:00,78.39,78.64,78.38,78.58,426188.0,71.6947,71.9233,71.6856,71.8685,426188.0
2021-03-12 15:00:00,78.59,78.69,78.53,78.68,1159744.0,71.8776,71.9691,71.8227,71.9599,1159744.0
2021-03-15 09:30:00,78.4,78.69,78.01,78.13,900056.0,71.7038,71.9691,71.3472,71.4569,900056.0
2021-03-15 10:00:00,78.13,78.5,78.08,78.2,820960.0,71.4569,71.7953,71.4112,71.5209,820960.0
2021-03-15 11:00:00,78.18,78.29,77.83,78.04,477136.0,71.5026,71.6032,71.1825,71.3746,477136.0
2021-03-15 12:00:00,78.03,78.43,78.03,78.42,356201.0,71.3654,71.7313,71.3654,71.7221,356201.0
2021-03-15 13:00:00,78.43,78.52,78.39,78.52,228514.0,71.7313,71.8136,71.6947,71.8136,228514.0
2021-03-15 14:00:00,78.52,78.68,78.47,78.59,430325.0,71.8136,71.9599,71.7679,71.8776,430325.0
2021-03-15 15:00:00,78.6,78.83,78.39,78.78,777881.0,71.8868,72.0971,71.6947,72.0514,777881.0
2021-03-16 09:30:00,78.69,78.79,78.27,78.27,729465.0,71.9691,72.0605,71.5849,71.5849,729465.0
2021-03-16 10:00:00,78.27,78.31,77.69,77.71,1249082.0,71.5849,71.6215,71.0545,71.0728,1249082.0
2021-03-16 11:00:00,77.71,78.06,77.7,78.04,1304992.0,71.0728,71.3929,71.0636,71.3746,1304992.0
2021-03-16 12:00:00,78.03,78.33,78.0,78.19,366994.0,71.3654,71.6398,71.338,71.5118,366994.0
2021-03-16 13:00:00,78.19,78.31,78.14,78.24,456794.0,71.5118,71.6215,71.4661,71.5575,456794.0
2021-03-16 14:00:00,78.24,78.38,78.14,78.35,485199.0,71.5575,71.6856,71.4661,71.6581,485199.0
2021-03-16 15:00:00,78.35,78.5,78.1,78.1,845225.0,71.6581,71.7953,71.4295,71.4295,845225.0
2021-03-17 09:30:00,78.06,78.64,77.87,78.22,626311.0,71.3929,71.9233,71.2191,71.5392,626311.0
2021-03-17 10:00:00,78.21,78.39,77.88,77.97,652537.0,71.5301,71.6947,71.2283,71.3106,652537.0
2021-03-17 11:00:00,77.97,78.37,77.97,78.34,415333.0,71.3106,71.6764,71.3106,71.649,415333.0
2021-03-17 12:00:00,78.33,78.49,78.12,78.25,613810.0,71.6398,71.7862,71.4478,71.5667,613810.0
2021-03-17 13:00:00,78.25,78.32,78.15,78.22,384726.0,71.5667,71.6307,71.4752,71.5392,384726.0
2021-03-17 14:00:00,78.23,79.02,78.22,78.9,1065519.0,71.5484,72.2709,71.5392,72.1611,1065519.0
2021-03-17 15:00:00,78.9,79.0,78.53,78.83,1273873.0,72.1611,72.2526,71.8227,72.0971,1273873.0
2021-03-18 09:30:00,78.65,78.85,78.52,78.78,637030.0,71.9325,72.1154,71.8136,72.0514,637030.0
2021-03-18 10:00:00,78.79,79.06,78.71,78.79,1049546.0,72.0605,72.3075,71.9874,72.0605,1049546.0
2021-03-18 11:00:00,78.8,79.41,78.77,79.41,962190.0,72.0697,72.6276,72.0422,72.6276,962190.0
2021-03-18 12:00:00,79.41,79.54,79.0,79.0,661524.0,72.6276,72.7465,72.2526,72.2526,661524.0
2021-03-18 13:00:00,79.01,79.39,78.98,79.36,364470.0,72.2617,72.6093,72.2343,72.5818,364470.0
2021-03-18 14:00:00,79.37,79.38,78.54,78.88,814010.0,72.591,72.6001,71.8319,72.1428,814010.0
2021-03-18 15:00:00,78.87,78.87,78.24,78.4,1534509.0,72.1337,72.1337,71.5575,71.7038,1534509.0
2021-03-19 09:30:00,78.24,78.41,77.08,77.63,999443.0,71.5575,71.713,70.4966,70.9996,999443.0
2021-03-19 10:00:00,77.62,77.91,77.34,77.9,1178981.0,70.9905,71.2557,70.7344,71.2465,1178981.0
2021-03-19 11:00:00,77.91,78.11,77.59,78.02,672071.0,71.2557,71.4386,70.963,71.3563,672071.0
2021-03-19 12:00:00,78.03,78.25,77.96,78.17,407033.0,71.3654,71.5667,71.3014,71.4935,407033.0
2021-03-19 13:00:00,78.16,78.36,78.07,78.34,883030.0,71.4843,71.6673,71.402,71.649,883030.0
2021-03-19 14:00:00,78.34,78.44,78.11,78.44,1089040.0,71.649,71.7404,71.4386,71.7404,1089040.0
2021-03-19 15:00:00,78.43,78.53,77.97,77.97,2195485.0,71.7313,71.8227,71.3106,71.3106,2195485.0
2021-03-22 09:30:00,77.55,77.67,77.09,77.39,1052208.0,71.2253,71.3355,70.8028,71.0784,1052208.0
2021-03-22 10:00:00,77.39,77.52,77.18,77.33,1653796.0,71.0784,71.1977,70.8855,71.0232,1653796.0
2021-03-22 11:00:00,77.33,77.77,77.27,77.67,610744.0,71.0232,71.4274,70.9681,71.3355,610744.0
2021-03-22 12:00:00,77.67,77.67,77.4,77.51,559568.0,71.3355,71.3355,71.0875,71.1886,559568.0
2021-03-22 13:00:00,77.53,77.94,77.46,77.91,362427.0,71.2069,71.5835,71.1426,71.5559,362427.0
2021-03-22 14:00:00,77.9,78.04,77.8,77.91,371596.0,71.5468,71.6753,71.4549,71.5559,371596.0
2021-03-22 15:00:00,77.9,78.0,77.67,77.71,1106320.0,71.5468,71.6386,71.3355,71.3723,1106320.0
2021-03-23 09:30:00,77.21,77.42,77.02,77.35,774645.0,70.913,71.1059,70.7385,71.0416,774645.0
2021-03-23 10:00:00,77.35,77.41,76.79,77.05,1077977.0,71.0416,71.0967,70.5273,70.7661,1077977.0
2021-03-23 11:00:00,77.07,77.43,76.98,77.25,676465.0,70.7844,71.1151,70.7018,70.9498,676465.0
2021-03-23 12:00:00,77.27,77.33,77.06,77.1,887584.0,70.9681,71.0232,70.7753,70.812,887584.0
2021-03-23 13:00:00,77.11,77.15,76.52,76.59,1373577.0,70.8212,70.8579,70.2793,70.3436,1373577.0
2021-03-23 14:00:00,76.59,76.63,76.09,76.19,1641057.0,70.3436,70.3803,69.8844,69.9762,1641057.0
2021-03-23 15:00:00,76.2,76.47,75.83,76.12,2583917.0,69.9854,70.2334,69.6456,69.9119,2583917.0
2021-03-24 09:30:00,76.44,76.9,76.44,76.79,1227053.0,70.2058,70.6283,70.2058,70.5273,1227053.0
2021-03-24 10:00:00,76.78,77.4,76.77,77.39,867487.0,70.5181,71.0875,70.5089,71.0784,867487.0
2021-03-24 11:00:00,77.4,77.53,77.04,77.5,678233.0,71.0875,71.2069,70.7569,71.1794,678233.0
2021-03-24 12:00:00,77.51,77.72,77.43,77.52,705362.0,71.1886,71.3814,71.1151,71.1977,705362.0
2021-03-24 13:00:00,77.52,77.53,77.12,77.42,590982.0,71.1977,71.2069,70.8304,71.1059,590982.0
2021-03-24 14:00:00,77.42,77.46,77.02,77.1,870172.0,71.1059,71.1426,70.7385,70.812,870172.0
2021-03-24 15:00:00,77.09,77.19,76.61,76.65,1121711.0,70.8028,70.8947,70.362,70.3987,1121711.0
2021-03-25 09:30:00,76.34,76.45,75.9,76.17,760330.0,70.114,70.215,69.7099,69.9579,760330.0
2021-03-25 10:00:00,76.16,76.45,75.96,76.13,826648.0,69.9487,70.215,69.765,69.9211,826648.0
2021-03-25 11:00:00,76.14,76.87,75.92,76.86,939127.0,69.9303,70.6008,69.7282,70.5916,939127.0
2021-03-25 12:00:00,76.87,77.59,76.83,77.42,985608.0,70.6008,71.262,70.564,71.1059,985608.0
2021-03-25 13:00:00,77.42,77.56,77.19,77.23,731268.0,71.1059,71.2345,70.8947,70.9314,731268.0
2021-03-25 14:00:00,77.22,77.62,77.13,77.59,832417.0,70.9222,71.2896,70.8396,71.262,832417.0
2021-03-25 15:00:00,77.59,77.9,77.46,77.77,1701116.0,71.262,71.5468,71.1426,71.4274,1701116.0
2021-03-26 09:30:00,78.47,78.71,78.23,78.57,940417.0,72.0703,72.2907,71.8498,72.1621,940417.0
2021-03-26 10:00:00,78.58,79.12,78.5,78.71,1163422.0,72.1713,72.6673,72.0978,72.2907,1163422.0
2021-03-26 11:00:00,78.72,78.88,78.51,78.8,717915.0,72.2999,72.4468,72.107,72.3734,717915.0
2021-03-26 12:00:00,78.8,79.17,78.79,79.02,615628.0,72.3734,72.7132,72.3642,72.5754,615628.0
2021-03-26 13:00:00,79.03,79.21,78.71,78.79,685574.0,72.5846,72.7499,72.2907,72.3642,685574.0
2021-03-26 14:00:00,78.79,79.02,78.46,79.02,878686.0,72.3642,72.5754,72.0611,72.5754,878686.0
2021-03-26 15:00:00,79.01,79.75,78.89,79.68,1714909.0,72.5662,73.2459,72.456,73.1816,1714909.0
2021-03-29 09:30:00,79.4,80.17,79.37,79.94,956317.0,72.9244,73.6316,72.8969,73.4204,956317.0
2021-03-29 10:00:00,79.92,80.0,79.08,79.19,1059013.0,73.402,73.4755,72.6305,72.7316,1059013.0
2021-03-29 11:00:00,79.2,79.42,78.97,79.4,711643.0,72.7407,72.9428,72.5295,72.9244,711643.0
2021-03-29 12:00:00,79.38,79.61,79.18,79.54,514243.0,72.9061,73.1173,72.7224,73.053,514243.0
2021-03-29 13:00:00,79.54,79.69,79.37,79.45,580674.0,73.053,73.1908,72.8969,72.9703,580674.0
2021-03-29 14:00:00,79.45,79.68,79.33,79.56,569531.0,72.9703,73.1816,72.8601,73.0714,569531.0
2021-03-29 15:00:00,79.57,79.83,79.34,79.42,1325120.0,73.0806,73.3194,72.8693,72.9428,1325120.0
2021-03-30 09:30:00,79.39,79.49,79.07,79.47,740601.0,72.9152,73.0071,72.6213,72.9887,740601.0
2021-03-30 10:00:00,79.47,79.61,79.22,79.31,836349.0,72.9887,73.1173,72.7591,72.8418,836349.0
2021-03-30 11:00:00,79.31,79.51,79.09,79.13,641954.0,72.8418,73.0255,72.6397,72.6764,641954.0
2021-03-30 12:00:00,79.13,79.27,78.98,79.09,408897.0,72.6764,72.805,72.5387,72.6397,408897.0
2021-03-30 13:00:00,79.09,79.18,79.01,79.09,365109.0,72.6397,72.7224,72.5662,72.6397,365109.0
2021-03-30 14:00:00,79.09,79.25,78.98,79.21,1509748.0,72.6397,72.7867,72.5387,72.7499,1509748.0
2021-03-30 15:00:00,79.21,79.29,78.99,79.19,1421465.0,72.7499,72.8234,72.5479,72.7316,1421465.0
2021-03-31 09:30:00,79.34,79.58,78.99,79.01,1202588.0,72.8693,73.0897,72.5479,72.5662,1202588.0
2021-03-31 10:00:00,79.02,79.12,78.6,78.79,1053135.0,72.5754,72.6673,72.1897,72.3642,1053135.0
2021-03-31 11:00:00,78.78,79.02,78.67,78.89,479553.0,72.355,72.5754,72.254,72.456,479553.0
2021-03-31 12:00:00,78.9,79.19,78.89,79.17,375766.0,72.4652,72.7316,72.456,72.7132,375766.0
2021-03-31 13:00:00,79.17,79.24,79.0,79.21,329356.0,72.7132,72.7775,72.557,72.7499,329356.0
2021-03-31 14:00:00,79.2,79.48,79.09,79.23,752656.0,72.7407,72.9979,72.6397,72.7683,752656.0
2021-03-31 15:00:00,79.22,79.26,78.78,78.8,1696132.0,72.7591,72.7958,72.355,72.3734,1696132.0
2021-04-01 09:30:00,78.92,79.19,78.52,78.52,1030895.0,72.4836,72.7316,72.1162,72.1162,1030895.0
2021-04-01 10:00:00,78.53,78.82,78.45,78.78,823392.0,72.1254,72.3917,72.0519,72.355,823392.0
2021-04-01 11:00:00,78.78,79.01,78.75,79.0,652852.0,72.355,72.5662,72.3274,72.557,652852.0
2021-04-01 12:00:00,79.0,79.23,79.0,79.1,866092.0,72.557,72.7683,72.557,72.6489,866092.0
2021-04-01 13:00:00,79.11,79.36,79.08,79.33,720588.0,72.6581,72.8877,72.6305,72.8601,720588.0
2021-04-01 14:00:00,79.33,79.41,79.18,79.29,872338.0,72.8601,72.9336,72.7224,72.8234,872338.0
2021-04-01 15:00:00,79.29,79.55,79.18,79.52,1415730.0,72.8234,73.0622,72.7224,73.0346,1415730.0
2021-04-05 09:30:00,80.27,80.44,79.92,80.3,2305518.0,73.7235,73.8796,73.402,73.751,2305518.0
2021-04-05 10:00:00,80.3,80.76,80.2,80.67,1729385.0,73.751,74.1735,73.6592,74.0908,1729385.0
2021-04-05 11:00:00,80.66,80.68,80.44,80.59,827926.0,74.0817,74.1,73.8796,74.0174,827926.0
2021-04-05 12:00:00,80.59,80.73,80.48,80.51,517961.0,74.0174,74.146,73.9163,73.9439,517961.0
2021-04-05 13:00:00,80.5,80.57,80.41,80.54,650890.0,73.9347,73.999,73.8521,73.9714,650890.0
2021-04-05 14:00:00,80.53,80.56,80.41,80.41,586517.0,73.9623,73.9898,73.8521,73.8521,586517.0
2021-04-05 15:00:00,80.41,80.65,80.35,80.47,1422843.0,73.8521,74.0725,73.7969,73.9072,1422843.0
2021-04-06 09:30:00,80.3,80.79,80.26,80.71,1014601.0,73.751,74.2011,73.7143,74.1276,1014601.0
2021-04-06 10:00:00,80.7,80.94,80.55,80.65,937777.0,74.1184,74.3388,73.9806,74.0725,937777.0
2021-04-06 11:00:00,80.64,80.75,80.49,80.67,648228.0,74.0633,74.1643,73.9255,74.0908,648228.0
2021-04-06 12:00:00,80.66,80.72,80.45,80.54,532945.0,74.0817,74.1368,73.8888,73.9714,532945.0
2021-04-06 13:00:00,80.54,80.57,80.43,80.5,469972.0,73.9714,73.999,73.8704,73.9347,469972.0
2021-04-06 14:00:00,80.5,80.6,80.37,80.43,472240.0,73.9347,74.0266,73.8153,73.8704,472240.0
2021-04-06 15:00:00,80.43,80.66,80.29,80.65,1520745.0,73.8704,74.0817,73.7418,74.0725,1520745.0
2021-04-07 09:30:00,80.49,80.66,79.88,80.0,2638231.0,73.9255,74.0817,73.3653,73.4755,2638231.0
2021-04-07 10:00:00,80.01,80.22,79.82,80.04,1363414.0,73.4847,73.6775,73.3102,73.5122,1363414.0
2021-04-07 11:00:00,80.05,80.05,79.44,79.49,997786.0,73.5214,73.5214,72.9612,73.0071,997786.0
2021-04-07 12:00:00,79.49,79.54,79.32,79.48,771304.0,73.0071,73.053,72.8509,72.9979,771304.0
2021-04-07 13:00:00,79.48,79.68,79.45,79.52,543906.0,72.9979,73.1816,72.9703,73.0346,543906.0
2021-04-07 14:00:00,79.52,79.61,79.25,79.27,536641.0,73.0346,73.1173,72.7867,72.805,536641.0
2021-04-07 15:00:00,79.26,79.31,79.09,79.25,1391968.0,72.7958,72.8418,72.6397,72.7867,1391968.0
2021-04-08 09:30:00,79.46,79.46,78.91,78.96,976720.0,72.9795,72.9795,72.4744,72.5203,976720.0
2021-04-08 10:00:00,78.96,79.29,78.7,79.19,1058056.0,72.5203,72.8234,72.2815,72.7316,1058056.0
2021-04-08 11:00:00,79.23,79.44,79.18,79.34,544100.0,72.7683,72.9612,72.7224,72.8693,544100.0
2021-04-08 12:00:00,79.36,79.5,79.31,79.35,340045.0,72.8877,73.0163,72.8418,72.8785,340045.0
2021-04-08 13:00:00,79.36,79.45,79.32,79.4,320934.0,72.8877,72.9703,72.8509,72.9244,320934.0
2021-04-08 14:00:00,79.39,79.48,79.37,79.47,344429.0,72.9152,72.9979,72.8969,72.9887,344429.0
2021-04-08 15:00:00,79.48,79.52,79.32,79.38,1121969.0,72.9979,73.0346,72.8509,72.9061,1121969.0
2021-04-09 09:30:00,79.55,79.92,79.52,79.62,799876.0,73.0622,73.402,73.0346,73.1265,799876.0
2021-04-09 10:00:00,79.61,79.81,79.35,79.61,768188.0,73.1173,73.301,72.8785,73.1173,768188.0
2021-04-09 11:00:00,79.61,79.67,79.46,79.53,562749.0,73.1173,73.1724,72.9795,73.0438,562749.0
2021-04-09 12:00:00,79.53,79.54,79.3,79.49,350317.0,73.0438,73.053,72.8326,73.0071,350317.0
2021-04-09 13:00:00,79.48,79.6,79.44,79.51,495503.0,72.9979,73.1081,72.9612,73.0255,495503.0
2021-04-09 14:00:00,79.52,79.65,79.49,79.6,493810.0,73.0346,73.154,73.0071,73.1081,493810.0
2021-04-09 15:00:00,79.6,80.07,79.58,80.04,1401571.0,73.1081,73.5398,73.0897,73.5122,1401571.0
2021-04-12 09:30:00,80.11,80.38,79.98,80.16,658855.0,73.5765,73.8245,73.4571,73.6224,658855.0
2021-04-12 10:00:00,80.14,80.3,80.04,80.26,645979.0,73.6041,73.751,73.5122,73.7143,645979.0
2021-04-12 11:00:00,80.26,80.32,80.06,80.26,464923.0,73.7143,73.7694,73.5306,73.7143,464923.0
2021-04-12 12:00:00,80.26,80.42,80.23,80.26,422842.0,73.7143,73.8612,73.6867,73.7143,422842.0
2021-04-12 13:00:00,80.26,80.26,80.01,80.04,371690.0,73.7143,73.7143,73.4847,73.5122,371690.0
2021-04-12 14:00:00,80.04,80.12,80.03,80.09,392762.0,73.5122,73.5857,73.503,73.5581,392762.0
2021-04-12 15:00:00,80.09,80.35,80.0,80.32,1094875.0,73.5581,73.7969,73.4755,73.7694,1094875.0
2021-04-13 09:30:00,80.21,80.29,79.8,80.02,1088947.0,73.6684,73.7418,73.2918,73.4939,1088947.0
2021-04-13 10:00:00,80.02,80.12,79.78,80.05,763053.0,73.4939,73.5857,73.2734,73.5214,763053.0
2021-04-13 11:00:00,80.05,80.24,79.94,80.22,415914.0,73.5214,73.6959,73.4204,73.6775,415914.0
2021-04-13 12:00:00,80.22,80.24,79.78,79.83,410335.0,73.6775,73.6959,73.2734,73.3194,410335.0
2021-04-13 13:00:00,79.82,80.1,79.78,80.09,332607.0,73.3102,73.5673,73.2734,73.5581,332607.0
2021-04-13 14:00:00,80.09,80.3,80.08,80.2,297996.0,73.5581,73.751,73.549,73.6592,297996.0
2021-04-13 15:00:00,80.19,80.38,80.11,80.13,899263.0,73.65,73.8245,73.5765,73.5949,899263.0
2021-04-14 09:30:00,80.21,80.68,80.17,80.58,585708.0,73.6684,74.1,73.6316,74.0082,585708.0
2021-04-14 10:00:00,80.59,80.9,80.4,80.86,689380.0,74.0174,74.3021,73.8429,74.2654,689380.0
2021-04-14 11:00:00,80.86,81.05,80.77,80.9,459151.0,74.2654,74.4399,74.1827,74.3021,459151.0
2021-04-14 12:00:00,80.89,80.92,80.77,80.86,281037.0,74.2929,74.3205,74.1827,74.2654,281037.0
2021-04-14 13:00:00,80.87,80.95,80.7,80.76,613329.0,74.2745,74.348,74.1184,74.1735,613329.0
2021-04-14 14:00:00,80.76,80.91,80.67,80.69,731880.0,74.1735,74.3113,74.0908,74.1092,731880.0
2021-04-14 15:00:00,80.67,80.87,80.58,80.7,1211049.0,74.0908,74.2745,74.0082,74.1184,1211049.0
2021-04-15 09:30:00,81.12,81.24,80.8,81.03,669270.0,74.5041,74.6144,74.2102,74.4215,669270.0
2021-04-15 10:00:00,81.04,81.37,80.9,81.37,902843.0,74.4307,74.7338,74.3021,74.7338,902843.0
2021-04-15 11:00:00,81.37,81.55,81.25,81.53,701953.0,74.7338,74.8991,74.6235,74.8807,701953.0
2021-04-15 12:00:00,81.54,81.68,81.51,81.61,331223.0,74.8899,75.0185,74.8623,74.9542,331223.0
2021-04-15 13:00:00,81.61,81.72,81.56,81.66,273935.0,74.9542,75.0552,74.9083,75.0001,273935.0
2021-04-15 14:00:00,81.66,81.82,81.6,81.67,481557.0,75.0001,75.1471,74.945,75.0093,481557.0
2021-04-15 15:00:00,81.68,81.74,81.47,81.67,1508128.0,75.0185,75.0736,74.8256,75.0093,1508128.0
2021-04-16 09:30:00,82.62,82.88,82.44,82.52,1110819.0,75.8818,76.1206,75.7165,75.79,1110819.0
2021-04-16 10:00:00,82.52,82.72,82.4,82.56,747572.0,75.79,75.9737,75.6798,75.8267,747572.0
2021-04-16 11:00:00,82.55,82.73,82.4,82.41,452790.0,75.8175,75.9828,75.6798,75.6889,452790.0
2021-04-16 12:00:00,82.42,82.54,82.32,82.38,624518.0,75.6981,75.8083,75.6063,75.6614,624518.0
2021-04-16 13:00:00,82.39,82.57,82.31,82.51,309359.0,75.6706,75.8359,75.5971,75.7808,309359.0
2021-04-16 14:00:00,82.5,82.79,82.49,82.78,356771.0,75.7716,76.0379,75.7624,76.0288,356771.0
2021-04-16 15:00:00,82.78,82.81,82.59,82.64,2008927.0,76.0288,76.0563,75.8543,75.9002,2008927.0
2021-04-19 09:30:00,82.66,82.81,82.29,82.58,800394.0,75.9185,76.0563,75.5787,75.8451,800394.0
2021-04-19 10:00:00,82.58,82.58,82.02,82.03,1121768.0,75.8451,75.8451,75.3307,75.3399,1121768.0
2021-04-19 11:00:00,82.04,82.19,81.83,82.0,843887.0,75.3491,75.4869,75.1562,75.3124,843887.0
2021-04-19 12:00:00,82.01,82.16,81.88,81.92,566823.0,75.3216,75.4593,75.2022,75.2389,566823.0
2021-04-19 13:00:00,81.92,82.0,81.84,81.9,539148.0,75.2389,75.3124,75.1654,75.2205,539148.0
2021-04-19 14:00:00,81.9,82.17,81.82,82.13,486651.0,75.2205,75.4685,75.1471,75.4318,486651.0
2021-04-19 15:00:00,82.13,82.3,82.04,82.3,1224730.0,75.4318,75.5879,75.3491,75.5879,1224730.0
2021-04-20 09:30:00,82.13,82.29,81.89,82.06,720752.0,75.4318,75.5787,75.2113,75.3675,720752.0
2021-04-20 10:00:00,82.05,82.13,81.39,81.62,1074178.0,75.3583,75.4318,74.7521,74.9634,1074178.0
2021-04-20 11:00:00,81.61,81.62,81.24,81.39,800646.0,74.9542,74.9634,74.6144,74.7521,800646.0
2021-04-20 12:00:00,81.39,81.51,81.29,81.47,288436.0,74.7521,74.8623,74.6603,74.8256,288436.0
2021-04-20 13:00:00,81.46,81.56,81.24,81.3,442614.0,74.8164,74.9083,74.6144,74.6695,442614.0
2021-04-20 14:00:00,81.29,81.44,81.19,81.2,346323.0,74.6603,74.798,74.5684,74.5776,346323.0
2021-04-20 15:00:00,81.21,81.63,81.2,81.48,1055309.0,74.5868,74.9726,74.5776,74.8348,1055309.0
2021-04-21 09:30:00,81.51,82.25,81.41,82.2,1115418.0,74.8623,75.542,74.7705,75.4961,1115418.0
2021-04-21 10:00:00,82.2,82.7,82.19,82.66,880308.0,75.4961,75.9553,75.4869,75.9185,880308.0
2021-04-21 11:00:00,82.66,82.73,82.3,82.64,632616.0,75.9185,75.9828,75.5879,75.9002,632616.0
2021-04-21 12:00:00,82.65,82.66,82.55,82.61,446853.0,75.9094,75.9185,75.8175,75.8726,446853.0
2021-04-21 13:00:00,82.61,82.79,82.53,82.78,349264.0,75.8726,76.0379,75.7992,76.0288,349264.0
2021-04-21 14:00:00,82.79,82.91,82.78,82.82,533281.0,76.0379,76.1482,76.0288,76.0655,533281.0
2021-04-21 15:00:00,82.82,83.07,82.8,82.99,1046651.0,76.0655,76.2951,76.0471,76.2216,1046651.0
2021-04-22 09:30:00,82.69,82.87,81.99,82.31,927162.0,75.9461,76.1114,75.3032,75.5971,927162.0
2021-04-22 10:00:00,82.31,82.35,81.86,82.08,1077731.0,75.5971,75.6338,75.1838,75.3859,1077731.0
2021-04-22 11:00:00,82.08,82.52,82.08,82.45,795528.0,75.3859,75.79,75.3859,75.7257,795528.0
2021-04-22 12:00:00,82.44,82.54,82.37,82.52,465530.0,75.7165,75.8083,75.6522,75.79,465530.0
2021-04-22 13:00:00,82.53,82.53,81.55,81.67,1338807.0,75.7992,75.7992,74.8991,75.0093,1338807.0
2021-04-22 14:00:00,81.66,81.97,81.46,81.87,1002174.0,75.0001,75.2848,74.8164,75.193,1002174.0
2021-04-22 15:00:00,81.87,81.94,81.5,81.56,1568947.0,75.193,75.2573,74.8532,74.9083,1568947.0
2021-04-23 09:30:00,81.93,82.26,81.63,82.25,513440.0,75.2481,75.5512,74.9726,75.542,513440.0
2021-04-23 10:00:00,82.26,82.78,82.22,82.76,745938.0,75.5512,76.0288,75.5144,76.0104,745938.0
2021-04-23 11:00:00,82.77,82.81,82.54,82.63,483549.0,76.0196,76.0563,75.8083,75.891,483549.0
2021-04-23 12:00:00,82.63,82.91,82.55,82.89,307800.0,75.891,76.1482,75.8175,76.1298,307800.0
2021-04-23 13:00:00,82.88,82.99,82.75,82.77,345515.0,76.1206,76.2216,76.0012,76.0196,345515.0
2021-04-23 14:00:00,82.77,83.01,82.71,82.97,521226.0,76.0196,76.24,75.9645,76.2033,521226.0
2021-04-23 15:00:00,82.97,83.18,82.81,82.91,1438565.0,76.2033,76.3961,76.0563,76.1482,1438565.0
2021-04-26 09:30:00,83.24,83.73,83.07,83.7,583407.0,76.4512,76.9013,76.2951,76.8737,583407.0
2021-04-26 10:00:00,83.7,83.88,83.48,83.57,620089.0,76.8737,77.0391,76.6717,76.7543,620089.0
2021-04-26 11:00:00,83.58,83.69,83.43,83.48,313186.0,76.7635,76.8645,76.6258,76.6717,313186.0
2021-04-26 12:00:00,83.48,83.55,83.4,83.49,254838.0,76.6717,76.736,76.5982,76.6809,254838.0
2021-04-26 13:00:00,83.48,83.56,83.39,83.56,216479.0,76.6717,76.7451,76.589,76.7451,216479.0
2021-04-26 14:00:00,83.56,83.61,83.47,83.49,353403.0,76.7451,76.7911,76.6625,76.6809,353403.0
2021-04-26 15:00:00,83.48,83.5,83.19,83.39,984302.0,76.6717,76.69,76.4053,76.589,984302.0
2021-04-27 09:30:00,82.81,83.17,82.67,83.12,906593.0,76.0563,76.387,75.9277,76.341,906593.0
2021-04-27 10:00:00,83.13,83.21,82.89,83.16,565705.0,76.3502,76.4237,76.1298,76.3778,565705.0
2021-04-27 11:00:00,83.17,83.36,83.13,83.31,323504.0,76.387,76.5615,76.3502,76.5155,323504.0
2021-04-27 12:00:00,83.31,83.43,83.08,83.12,342044.0,76.5155,76.6258,76.3043,76.341,342044.0
2021-04-27 13:00:00,83.11,83.25,83.05,83.21,192859.0,76.3318,76.4604,76.2767,76.4237,192859.0
2021-04-27 14:00:00,83.22,83.24,83.12,83.17,321322.0,76.4329,76.4512,76.341,76.387,321322.0
2021-04-27 15:00:00,83.17,83.34,83.09,83.18,670814.0,76.387,76.5431,76.3135,76.3961,670814.0
2021-04-28 09:30:00,83.22,83.55,83.06,83.41,578566.0,76.4329,76.736,76.2859,76.6074,578566.0
2021-04-28 10:00:00,83.42,83.67,83.24,83.54,618580.0,76.6166,76.8462,76.4512,76.7268,618580.0
2021-04-28 11:00:00,83.54,83.63,83.47,83.56,354580.0,76.7268,76.8094,76.6625,76.7451,354580.0
2021-04-28 12:00:00,83.56,83.7,83.52,83.62,252765.0,76.7451,76.8737,76.7084,76.8003,252765.0
2021-04-28 13:00:00,83.61,83.67,83.47,83.5,289500.0,76.7911,76.8462,76.6625,76.69,289500.0
2021-04-28 14:00:00,83.49,83.76,83.38,83.61,539367.0,76.6809,76.9288,76.5798,76.7911,539367.0
2021-04-28 15:00:00,83.61,83.64,83.32,83.39,845899.0,76.7911,76.8186,76.5247,76.589,845899.0
2021-04-29 09:30:00,83.86,83.97,83.53,83.67,797055.0,77.0207,77.1217,76.7176,76.8462,797055.0
2021-04-29 10:00:00,83.68,83.84,83.41,83.5,818916.0,76.8554,77.0023,76.6074,76.69,818916.0
2021-04-29 11:00:00,83.49,83.66,83.28,83.31,554492.0,76.6809,76.837,76.488,76.5155,554492.0
2021-04-29 12:00:00,83.29,83.33,83.06,83.21,491172.0,76.4972,76.5339,76.2859,76.4237,491172.0
2021-04-29 13:00:00,83.2,83.37,83.14,83.31,341434.0,76.4145,76.5706,76.3594,76.5155,341434.0
2021-04-29 14:00:00,83.32,83.82,83.31,83.8,583859.0,76.5247,76.9839,76.5155,76.9656,583859.0
2021-04-29 15:00:00,83.81,83.96,83.63,83.92,1345821.0,76.9748,77.1125,76.8094,77.0758,1345821.0
2021-04-30 09:30:00,83.53,83.96,83.34,83.79,701186.0,76.7176,77.1125,76.5431,76.9564,701186.0
2021-04-30 10:00:00,83.78,83.79,83.09,83.17,830605.0,76.9472,76.9564,76.3135,76.387,830605.0
2021-04-30 11:00:00,83.17,83.17,82.86,82.99,693047.0,76.387,76.387,76.1022,76.2216,693047.0
2021-04-30 12:00:00,82.98,83.19,82.95,83.14,297528.0,76.2125,76.4053,76.1849,76.3594,297528.0
2021-04-30 13:00:00,83.14,83.2,82.92,82.96,360675.0,76.3594,76.4145,76.1573,76.1941,360675.0
2021-04-30 14:00:00,82.97,83.06,82.9,82.91,502945.0,76.2033,76.2859,76.139,76.1482,502945.0
2021-04-30 15:00:00,82.92,83.16,82.85,83.06,1213927.0,76.1573,76.3778,76.0931,76.2859,1213927.0
2021-05-03 09:30:00,83.75,84.11,83.69,84.05,694926.0,76.9197,77.2503,76.8645,77.1952,694926.0
2021-05-03 10:00:00,84.03,84.05,83.77,84.02,1035035.0,77.1768,77.1952,76.938,77.1676,1035035.0
2021-05-03 11:00:00,84.02,84.29,83.96,84.24,938422.0,77.1676,77.4156,77.1125,77.3697,938422.0
2021-05-03 12:00:00,84.24,84.35,84.14,84.26,596724.0,77.3697,77.4707,77.2778,77.3881,596724.0
2021-05-03 13:00:00,84.27,84.5,84.21,84.48,740247.0,77.3972,77.6085,77.3421,77.5901,740247.0
2021-05-03 14:00:00,84.48,84.78,84.43,84.64,673999.0,77.5901,77.8656,77.5442,77.7371,673999.0
2021-05-03 15:00:00,84.64,84.64,84.22,84.27,927666.0,77.7371,77.7371,77.3513,77.3972,927666.0
2021-05-04 09:30:00,83.73,84.24,83.65,83.92,737764.0,76.9013,77.3697,76.8278,77.0758,737764.0
2021-05-04 10:00:00,83.93,84.47,83.8,84.21,968592.0,77.085,77.5809,76.9656,77.3421,968592.0
2021-05-04 11:00:00,84.21,84.37,83.73,84.14,1080654.0,77.3421,77.4891,76.9013,77.2778,1080654.0
2021-05-04 12:00:00,84.14,84.63,84.14,84.56,535365.0,77.2778,77.7279,77.2778,77.6636,535365.0
2021-05-04 13:00:00,84.57,84.85,84.53,84.81,761860.0,77.6728,77.9299,77.636,77.8932,761860.0
2021-05-04 14:00:00,84.82,84.99,84.75,84.84,701480.0,77.9024,78.0585,77.8381,77.9208,701480.0
2021-05-04 15:00:00,84.83,85.2,84.71,85.19,2352779.0,77.9116,78.2514,77.8014,78.2422,2352779.0
2021-05-05 09:30:00,85.54,85.54,85.14,85.42,975340.0,78.5637,78.5637,78.1963,78.4535,975340.0
2021-05-05 10:00:00,85.41,85.73,85.15,85.72,1209916.0,78.4443,78.7382,78.2055,78.729,1209916.0
2021-05-05 11:00:00,85.71,86.25,85.7,86.25,759480.0,78.7198,79.2158,78.7106,79.2158,759480.0
2021-05-05 12:00:00,86.26,86.34,85.94,85.95,847981.0,79.2249,79.2984,78.931,78.9402,847981.0
2021-05-05 13:00:00,85.96,86.22,85.95,86.22,595702.0,78.9494,79.1882,78.9402,79.1882,595702.0
2021-05-05 14:00:00,86.22,86.42,86.21,86.38,586227.0,79.1882,79.3719,79.179,79.3352,586227.0
2021-05-05 15:00:00,86.38,86.39,86.07,86.27,1950008.0,79.3352,79.3443,79.0504,79.2341,1950008.0
2021-05-06 09:30:00,86.45,86.61,86.02,86.05,1491512.0,79.3995,79.5464,79.0045,79.0321,1491512.0
2021-05-06 10:00:00,86.02,86.19,85.59,86.13,1006310.0,79.0045,79.1607,78.6096,79.1055,1006310.0
2021-05-06 11:00:00,86.13,86.51,85.99,86.28,942560.0,79.1055,79.4546,78.977,79.2433,942560.0
2021-05-06 12:00:00,86.28,86.4,86.16,86.34,397053.0,79.2433,79.3535,79.1331,79.2984,397053.0
2021-05-06 13:00:00,86.33,86.55,86.31,86.47,548167.0,79.2892,79.4913,79.2709,79.4178,548167.0
2021-05-06 14:00:00,86.48,86.57,86.25,86.38,533610.0,79.427,79.5097,79.2158,79.3352,533610.0
2021-05-06 15:00:00,86.38,87.06,86.32,87.02,1715903.0,79.3352,79.9597,79.2801,79.923,1715903.0
2021-05-07 09:30:00,87.04,87.48,86.65,87.3,1298548.0,79.9413,80.3454,79.5831,80.1801,1298548.0
2021-05-07 10:00:00,87.31,87.71,87.31,87.6,940105.0,80.1893,80.5567,80.1893,80.4557,940105.0
2021-05-07 11:00:00,87.6,87.66,87.43,87.58,672456.0,80.4557,80.5108,80.2995,80.4373,672456.0
2021-05-07 12:00:00,87.59,87.87,87.53,87.86,457008.0,80.4465,80.7036,80.3914,80.6945,457008.0
2021-05-07 13:00:00,87.86,88.04,87.83,88.01,543964.0,80.6945,80.8598,80.6669,80.8322,543964.0
2021-05-07 14:00:00,88.02,88.04,87.74,87.75,607201.0,80.8414,80.8598,80.5842,80.5934,607201.0
2021-05-07 15:00:00,87.74,87.99,87.7,87.87,2325808.0,80.5842,80.8139,80.5475,80.7036,2325808.0
2021-05-10 09:30:00,88.9,89.22,88.75,89.02,1208382.0,81.6496,81.9435,81.5119,81.7599,1208382.0
2021-05-10 10:00:00,89.01,89.19,88.51,88.63,1395379.0,81.7507,81.916,81.2914,81.4017,1395379.0
2021-05-10 11:00:00,88.63,88.94,88.58,88.7,728874.0,81.4017,81.6864,81.3557,81.4659,728874.0
2021-05-10 12:00:00,88.71,88.74,88.42,88.55,966432.0,81.4751,81.5027,81.2088,81.3282,966432.0
2021-05-10 13:00:00,88.55,88.59,88.2,88.23,498666.0,81.3282,81.3649,81.0067,81.0343,498666.0
2021-05-10 14:00:00,88.23,88.6,87.75,87.89,1760816.0,81.0343,81.3741,80.5934,80.722,1760816.0
2021-05-10 15:00:00,87.89,88.05,87.47,87.49,1767082.0,80.722,80.869,80.3363,80.3546,1767082.0
2021-05-11 09:30:00,86.78,87.69,86.15,87.68,1636293.0,79.7025,80.5383,79.1239,80.5291,1636293.0
2021-05-11 10:00:00,87.69,87.8,86.4,86.75,2158387.0,80.5383,80.6393,79.3535,79.675,2158387.0
2021-05-11 11:00:00,86.75,87.41,86.47,87.28,957011.0,79.675,80.2812,79.4178,80.1618,957011.0
2021-05-11 12:00:00,87.28,87.45,86.96,87.05,872279.0,80.1618,80.3179,79.8679,79.9505,872279.0
2021-05-11 13:00:00,87.04,87.49,87.0,87.46,733065.0,79.9413,80.3546,79.9046,80.3271,733065.0
2021-05-11 14:00:00,87.46,87.62,87.24,87.58,790383.0,80.3271,80.474,80.125,80.4373,790383.0
2021-05-11 15:00:00,87.57,87.89,87.42,87.79,1537654.0,80.4281,80.722,80.2903,80.6302,1537654.0
2021-05-12 09:30:00,87.44,87.64,86.98,87.16,1069706.0,80.3087,80.4924,79.8862,80.0515,1069706.0
2021-05-12 10:00:00,87.16,87.5,86.94,87.11,1339732.0,80.0515,80.3638,79.8495,80.0056,1339732.0
2021-05-12 11:00:00,87.1,87.17,86.31,86.37,989676.0,79.9964,80.0607,79.2709,79.326,989676.0
2021-05-12 12:00:00,86.37,86.41,85.97,86.07,1107290.0,79.326,79.3627,78.9586,79.0504,1107290.0
2021-05-12 13:00:00,86.06,86.31,86.01,86.16,675219.0,79.0413,79.2709,78.9953,79.1331,675219.0
2021-05-12 14:00:00,86.15,86.2,85.71,85.99,743434.0,79.1239,79.1698,78.7198,78.977,743434.0
2021-05-12 15:00:00,85.97,86.0,85.46,85.56,2324670.0,78.9586,78.9862,78.4902,78.582,2324670.0
2021-05-13 09:30:00,85.62,86.65,85.49,86.61,998596.0,78.6371,79.5831,78.5177,79.5464,998596.0
2021-05-13 10:00:00,86.62,86.95,86.49,86.72,2028174.0,79.5556,79.8587,79.4362,79.6474,2028174.0
2021-05-13 11:00:00,86.72,86.73,86.36,86.4,1260371.0,79.6474,79.6566,79.3168,79.3535,1260371.0
2021-05-13 12:00:00,86.42,86.85,86.4,86.67,708147.0,79.3719,79.7668,79.3535,79.6015,708147.0
2021-05-13 13:00:00,86.68,86.75,86.27,86.36,1626702.0,79.6107,79.675,79.2341,79.3168,1626702.0
2021-05-13 14:00:00,86.36,86.95,86.35,86.82,934419.0,79.3168,79.8587,79.3076,79.7393,934419.0
2021-05-13 15:00:00,86.83,87.13,86.81,86.86,1796230.0,79.7485,80.024,79.7301,79.776,1796230.0
2021-05-14 09:30:00,87.26,87.88,87.15,87.83,918569.0,80.1434,80.7128,80.0424,80.6669,918569.0
2021-05-14 10:00:00,87.83,87.84,87.33,87.54,883675.0,80.6669,80.6761,80.2077,80.4006,883675.0
2021-05-14 11:00:00,87.54,87.73,87.38,87.72,380050.0,80.4006,80.5751,80.2536,80.5659,380050.0
2021-05-14 12:00:00,87.73,87.87,87.67,87.83,306838.0,80.5751,80.7036,80.52,80.6669,306838.0
2021-05-14 13:00:00,87.83,87.95,87.74,87.76,441620.0,80.6669,80.7771,80.5842,80.6026,441620.0
2021-05-14 14:00:00,87.77,88.14,87.71,88.12,607147.0,80.6118,80.9516,80.5567,80.9333,607147.0
2021-05-14 15:00:00,88.12,88.13,87.81,87.9,1340492.0,80.9333,80.9424,80.6485,80.7312,1340492.0
2021-05-17 09:30:00,88.0,88.46,87.51,87.72,1169902.0,80.823,81.2455,80.373,80.5659,1169902.0
2021-05-17 10:00:00,87.72,88.18,87.61,88.08,1474047.0,80.5659,80.9884,80.4648,80.8965,1474047.0
2021-05-17 11:00:00,88.08,88.18,87.89,88.09,732248.0,80.8965,80.9884,80.722,80.9057,732248.0
2021-05-17 12:00:00,88.07,88.29,87.98,88.26,523781.0,80.8873,81.0894,80.8047,81.0618,523781.0
2021-05-17 13:00:00,88.25,88.51,88.24,88.5,599711.0,81.0526,81.2914,81.0435,81.2823,599711.0
2021-05-17 14:00:00,88.5,88.81,88.46,88.8,697403.0,81.2823,81.567,81.2455,81.5578,697403.0
2021-05-17 15:00:00,88.79,88.84,88.59,88.67,1609276.0,81.5486,81.5945,81.3649,81.4384,1609276.0
2021-05-18 09:30:00,88.83,88.88,88.37,88.58,914728.0,81.5853,81.6313,81.1629,81.3557,914728.0
2021-05-18 10:00:00,88.58,88.62,88.17,88.37,1050466.0,81.3557,81.3925,80.9792,81.1629,1050466.0
2021-05-18 11:00:00,88.36,88.37,88.1,88.2,673535.0,81.1537,81.1629,80.9149,81.0067,673535.0
2021-05-18 12:00:00,88.2,88.2,88.02,88.08,542127.0,81.0067,81.0067,80.8414,80.8965,542127.0
2021-05-18 13:00:00,88.09,88.21,88.04,88.15,520173.0,80.9057,81.0159,80.8598,80.9608,520173.0
2021-05-18 14:00:00,88.14,88.21,87.84,88.06,702049.0,80.9516,81.0159,80.6761,80.8781,702049.0
2021-05-18 15:00:00,88.05,88.15,87.64,87.69,1474030.0,80.869,80.9608,80.4924,80.5383,1474030.0
2021-05-19 09:30:00,86.48,86.66,85.85,86.18,2200307.0,79.427,79.5923,78.8484,79.1515,2200307.0
2021-05-19 10:00:00,86.18,86.27,85.38,86.04,1899411.0,79.1515,79.2341,78.4167,79.0229,1899411.0
2021-05-19 11:00:00,86.04,86.38,85.86,86.32,1032423.0,79.0229,79.3352,78.8576,79.2801,1032423.0
2021-05-19 12:00:00,86.31,86.57,86.22,86.55,660376.0,79.2709,79.5097,79.1882,79.4913,660376.0
2021-05-19 13:00:00,86.55,86.74,86.37,86.6,841179.0,79.4913,79.6658,79.326,79.5372,841179.0
2021-05-19 14:00:00,86.6,86.74,85.79,85.82,1692348.0,79.5372,79.6658,78.7933,78.8208,1692348.0
2021-05-19 15:00:00,85.8,86.36,85.69,86.34,3010232.0,78.8025,79.3168,78.7014,79.2984,3010232.0
2021-05-20 09:30:00,86.42,86.65,86.18,86.5,1197542.0,79.3719,79.5831,79.1515,79.4454,1197542.0
2021-05-20 10:00:00,86.5,86.6,86.07,86.34,1090281.0,79.4454,79.5372,79.0504,79.2984,1090281.0
2021-05-20 11:00:00,86.34,86.79,86.34,86.69,492469.0,79.2984,79.7117,79.2984,79.6199,492469.0
2021-05-20 12:00:00,86.69,86.69,86.25,86.5,577030.0,79.6199,79.6199,79.2158,79.4454,577030.0
2021-05-20 13:00:00,86.49,86.64,86.42,86.49,387513.0,79.4362,79.574,79.3719,79.4362,387513.0
2021-05-20 14:00:00,86.49,86.64,86.49,86.56,281133.0,79.4362,79.574,79.4362,79.5005,281133.0
2021-05-20 15:00:00,86.56,86.76,86.32,86.4,1320277.0,79.5005,79.6842,79.2801,79.3535,1320277.0
2021-05-21 09:30:00,86.89,87.52,86.82,87.39,1022852.0,79.8036,80.3822,79.7393,80.2628,1022852.0
2021-05-21 10:00:00,87.4,87.46,87.07,87.34,1079421.0,80.272,80.3271,79.9689,80.2169,1079421.0
2021-05-21 11:00:00,87.34,87.46,86.98,87.02,623138.0,80.2169,80.3271,79.8862,79.923,623138.0
2021-05-21 12:00:00,87.02,87.13,86.55,86.63,605642.0,79.923,80.024,79.4913,79.5648,605642.0
2021-05-21 13:00:00,86.62,87.06,86.6,87.03,438663.0,79.5556,79.9597,79.5372,79.9321,438663.0
2021-05-21 14:00:00,87.03,87.08,86.87,87.0,432120.0,79.9321,79.9781,79.7852,79.9046,432120.0
2021-05-21 15:00:00,87.0,87.07,86.59,86.63,1909201.0,79.9046,79.9689,79.528,79.5648,1909201.0
2021-05-24 09:30:00,87.25,87.27,86.75,87.19,834599.0,80.1342,80.1526,79.675,80.0791,834599.0
2021-05-24 10:00:00,87.19,87.27,87.02,87.14,842093.0,80.0791,80.1526,79.923,80.0332,842093.0
2021-05-24 11:00:00,87.14,87.39,87.1,87.24,494842.0,80.0332,80.2628,79.9964,80.125,494842.0
2021-05-24 12:00:00,87.23,87.37,87.08,87.29,300146.0,80.1158,80.2444,79.9781,80.1709,300146.0
2021-05-24 13:00:00,87.29,87.47,87.28,87.46,327230.0,80.1709,80.3363,80.1618,80.3271,327230.0
2021-05-24 14:00:00,87.46,87.62,87.43,87.61,386997.0,80.3271,80.474,80.2995,80.4648,386997.0
2021-05-24 15:00:00,87.61,87.71,87.33,87.35,1237886.0,80.4648,80.5567,80.2077,80.226,1237886.0
2021-05-25 09:30:00,87.54,87.74,87.17,87.19,649029.0,80.4006,80.5842,80.0607,80.0791,649029.0
2021-05-25 10:00:00,87.19,87.28,87.08,87.09,695010.0,80.0791,80.1618,79.9781,79.9873,695010.0
2021-05-25 11:00:00,87.09,87.1,86.79,87.06,655951.0,79.9873,79.9964,79.7117,79.9597,655951.0
2021-05-25 12:00:00,87.05,87.19,87.04,87.18,435725.0,79.9505,80.0791,79.9413,80.0699,435725.0
2021-05-25 13:00:00,87.18,87.18,87.0,87.05,408694.0,80.0699,80.0699,79.9046,79.9505,408694.0
2021-05-25 14:00:00,87.05,87.06,86.77,86.78,387226.0,79.9505,79.9597,79.6934,79.7025,387226.0
2021-05-25 15:00:00,86.77,86.79,86.53,86.61,1231700.0,79.6934,79.7117,79.4729,79.5464,1231700.0
2021-05-26 09:30:00,86.53,86.93,86.27,86.29,872465.0,79.4729,79.8403,79.2341,79.2525,872465.0
2021-05-26 10:00:00,86.3,86.55,86.16,86.2,1217214.0,79.2617,79.4913,79.1331,79.1698,1217214.0
2021-05-26 11:00:00,86.2,86.35,86.07,86.33,1002953.0,79.1698,79.3076,79.0504,79.2892,1002953.0
2021-05-26 12:00:00,86.33,86.49,86.31,86.46,213265.0,79.2892,79.4362,79.2709,79.4086,213265.0
2021-05-26 13:00:00,86.47,86.5,86.29,86.4,241850.0,79.4178,79.4454,79.2525,79.3535,241850.0
2021-05-26 14:00:00,86.4,86.63,86.37,86.54,867542.0,79.3535,79.5648,79.326,79.4821,867542.0
2021-05-26 15:00:00,86.54,86.8,86.52,86.67,934270.0,79.4821,79.7209,79.4637,79.6015,934270.0
2021-05-27 09:30:00,87.3,87.78,87.28,87.59,882658.0,80.1801,80.621,80.1618,80.4465,882658.0
2021-05-27 10:00:00,87.59,87.61,87.13,87.33,860570.0,80.4465,80.4648,80.024,80.2077,860570.0
2021-05-27 11:00:00,87.34,87.44,87.12,87.39,532091.0,80.2169,80.3087,80.0148,80.2628,532091.0
2021-05-27 12:00:00,87.38,87.46,87.27,87.27,327704.0,80.2536,80.3271,80.1526,80.1526,327704.0
2021-05-27 13:00:00,87.27,87.33,87.19,87.25,422237.0,80.1526,80.2077,80.0791,80.1342,422237.0
2021-05-27 14:00:00,87.26,87.29,87.12,87.27,423278.0,80.1434,80.1709,80.0148,80.1526,423278.0
2021-05-27 15:00:00,87.26,87.47,87.21,87.34,1425164.0,80.1434,80.3363,80.0975,80.2169,1425164.0
2021-05-28 09:30:00,87.54,87.65,87.11,87.4,721136.0,80.4006,80.5016,80.0056,80.272,721136.0
2021-05-28 10:00:00,87.41,87.43,86.95,86.98,1041997.0,80.2812,80.2995,79.8587,79.8862,1041997.0
2021-05-28 11:00:00,86.97,87.17,86.91,87.12,1004769.0,79.877,80.0607,79.8219,80.0148,1004769.0
2021-05-28 12:00:00,87.12,87.21,87.01,87.09,341981.0,80.0148,80.0975,79.9138,79.9873,341981.0
2021-05-28 13:00:00,87.08,87.33,87.08,87.31,267348.0,79.9781,80.2077,79.9781,80.1893,267348.0
2021-05-28 14:00:00,87.32,87.35,87.26,87.3,594246.0,80.1985,80.226,80.1434,80.1801,594246.0
2021-05-28 15:00:00,87.3,87.42,87.23,87.25,973704.0,80.1801,80.2903,80.1158,80.1342,973704.0
2021-06-01 09:30:00,88.27,88.62,88.02,88.16,955212.0,81.071,81.3925,80.8414,80.97,955212.0
2021-06-01 10:00:00,88.17,88.33,87.88,88.02,1277462.0,80.9792,81.1261,80.7128,80.8414,1277462.0
2021-06-01 11:00:00,88.01,88.33,87.99,88.3,1276739.0,80.8322,81.1261,80.8139,81.0986,1276739.0
2021-06-01 12:00:00,88.3,88.48,88.24,88.37,633876.0,81.0986,81.2639,81.0435,81.1629,633876.0
2021-06-01 13:00:00,88.37,88.38,88.19,88.3,426704.0,81.1629,81.172,80.9975,81.0986,426704.0
2021-06-01 14:00:00,88.3,88.57,88.27,88.55,514176.0,81.0986,81.3466,81.071,81.3282,514176.0
2021-06-01 15:00:00,88.55,88.59,88.42,88.47,1122612.0,81.3282,81.3649,81.2088,81.2547,1122612.0
2021-06-02 09:30:00,88.6,88.62,87.84,87.95,1341728.0,81.3741,81.3925,80.6761,80.7771,1341728.0
2021-06-02 10:00:00,87.96,88.12,87.88,87.99,726043.0,80.7863,80.9333,80.7128,80.8139,726043.0
2021-06-02 11:00:00,87.98,88.18,87.92,87.99,546975.0,80.8047,80.9884,80.7496,80.8139,546975.0
2021-06-02 12:00:00,88.0,88.05,87.76,87.78,368530.0,80.823,80.869,80.6026,80.621,368530.0
2021-06-02 13:00:00,87.79,87.81,87.67,87.72,365417.0,80.6302,80.6485,80.52,80.5659,365417.0
2021-06-02 14:00:00,87.72,87.82,87.67,87.76,488420.0,80.5659,80.6577,80.52,80.6026,488420.0
2021-06-02 15:00:00,87.76,87.82,87.62,87.73,964212.0,80.6026,80.6577,80.474,80.5751,964212.0
2021-06-03 09:30:00,87.05,87.15,86.65,86.96,839519.0,79.9505,80.0424,79.5831,79.8679,839519.0
2021-06-03 10:00:00,86.96,87.32,86.85,87.31,862053.0,79.8679,80.1985,79.7668,80.1893,862053.0
2021-06-03 11:00:00,87.32,87.74,87.24,87.7,613073.0,80.1985,80.5842,80.125,80.5475,613073.0
2021-06-03 12:00:00,87.71,87.73,87.42,87.47,794391.0,80.5567,80.5751,80.2903,80.3363,794391.0
2021-06-03 13:00:00,87.46,87.63,87.41,87.53,701553.0,80.3271,80.4832,80.2812,80.3914,701553.0
2021-06-03 14:00:00,87.53,87.55,87.38,87.48,553384.0,80.3914,80.4097,80.2536,80.3454,553384.0
2021-06-03 15:00:00,87.48,87.76,87.44,87.72,1145471.0,80.3454,80.6026,80.3087,80.5659,1145471.0
2021-06-04 09:30:00,88.09,88.22,87.93,88.06,920736.0,80.9057,81.0251,80.7587,80.8781,920736.0
2021-06-04 10:00:00,88.08,88.08,87.59,87.76,893309.0,80.8965,80.8965,80.4465,80.6026,893309.0
2021-06-04 11:00:00,87.76,87.86,87.55,87.61,749402.0,80.6026,80.6945,80.4097,80.4648,749402.0
2021-06-04 12:00:00,87.6,87.79,87.59,87.79,377767.0,80.4557,80.6302,80.4465,80.6302,377767.0
2021-06-04 13:00:00,87.79,87.85,87.73,87.8,288117.0,80.6302,80.6853,80.5751,80.6393,288117.0
2021-06-04 14:00:00,87.8,87.96,87.77,87.95,327678.0,80.6393,80.7863,80.6118,80.7771,327678.0
2021-06-04 15:00:00,87.95,88.02,87.86,87.91,1003306.0,80.7771,80.8414,80.6945,80.7404,1003306.0
2021-06-07 09:30:00,87.83,87.95,87.43,87.43,578618.0,80.6669,80.7771,80.2995,80.2995,578618.0
2021-06-07 10:00:00,87.43,87.46,86.99,87.01,861302.0,80.2995,80.3271,79.8954,79.9138,861302.0
2021-06-07 11:00:00,87.01,87.07,86.45,86.61,1145587.0,79.9138,79.9689,79.3995,79.5464,1145587.0
2021-06-07 12:00:00,86.61,86.66,86.47,86.64,632069.0,79.5464,79.5923,79.4178,79.574,632069.0
2021-06-07 13:00:00,86.63,86.66,86.53,86.57,434291.0,79.5648,79.5923,79.4729,79.5097,434291.0
2021-06-07 14:00:00,86.57,86.74,86.55,86.7,394867.0,79.5097,79.6658,79.4913,79.6291,394867.0
2021-06-07 15:00:00,86.7,86.89,86.68,86.83,1429951.0,79.6291,79.8036,79.6107,79.7485,1429951.0
2021-06-08 09:30:00,86.83,86.96,86.22,86.31,989385.0,79.7485,79.8679,79.1882,79.2709,989385.0
2021-06-08 10:00:00,86.31,86.89,86.29,86.84,1188796.0,79.2709,79.8036,79.2525,79.7576,1188796.0
2021-06-08 11:00:00,86.84,87.18,86.53,87.17,922686.0,79.7576,80.0699,79.4729,80.0607,922686.0
2021-06-08 12:00:00,87.17,87.36,87.08,87.13,527058.0,80.0607,80.2352,79.9781,80.024,527058.0
2021-06-08 13:00:00,87.13,87.23,87.05,87.09,369540.0,80.024,80.1158,79.9505,79.9873,369540.0
2021-06-08 14:00:00,87.09,87.2,87.03,87.08,360783.0,79.9873,80.0883,79.9321,79.9781,360783.0
2021-06-08 15:00:00,87.08,87.17,86.95,87.0,859340.0,79.9781,80.0607,79.8587,79.9046,859340.0
2021-06-09 09:30:00,86.82,86.86,86.36,86.74,1457347.0,79.7393,79.776,79.3168,79.6658,1457347.0
2021-06-09 10:00:00,86.75,87.08,86.73,86.86,1367656.0,79.675,79.9781,79.6566,79.776,1367656.0
2021-06-09 11:00:00,86.86,86.89,86.68,86.69,500106.0,79.776,79.8036,79.6107,79.6199,500106.0
2021-06-09 12:00:00,86.69,86.72,86.53,86.55,1325361.0,79.6199,79.6474,79.4729,79.4913,1325361.0
2021-06-09 13:00:00,86.55,86.65,86.48,86.5,450639.0,79.4913,79.5831,79.427,79.4454,450639.0
2021-06-09 14:00:00,86.5,86.72,86.49,86.62,1003997.0,79.4454,79.6474,79.4362,79.5556,1003997.0
2021-06-09 15:00:00,86.62,86.65,86.3,86.32,1631658.0,79.5556,79.5831,79.2617,79.2801,1631658.0
2021-06-10 09:30:00,87.04,87.1,86.62,86.64,750809.0,79.9413,79.9964,79.5556,79.574,750809.0
2021-06-10 10:00:00,86.65,86.73,86.09,86.2,884916.0,79.5831,79.6566,79.0688,79.1698,884916.0
2021-06-10 11:00:00,86.2,86.36,86.16,86.31,406599.0,79.1698,79.3168,79.1331,79.2709,406599.0
2021-06-10 12:00:00,86.32,86.42,86.19,86.4,304094.0,79.2801,79.3719,79.1607,79.3535,304094.0
2021-06-10 13:00:00,86.39,86.43,86.24,86.26,654806.0,79.3443,79.3811,79.2066,79.2249,654806.0
2021-06-10 14:00:00,86.26,86.26,86.02,86.05,445992.0,79.2249,79.2249,79.0045,79.0321,445992.0
2021-06-10 15:00:00,86.05,86.06,85.79,85.8,2085097.0,79.0321,79.0413,78.7933,78.8025,2085097.0
2021-06-11 09:30:00,86.32,86.73,86.29,86.34,800532.0,79.2801,79.6566,79.2525,79.2984,800532.0
2021-06-11 10:00:00,86.33,86.39,85.9,85.94,589920.0,79.2892,79.3443,78.8943,78.931,589920.0
2021-06-11 11:00:00,85.94,86.01,85.82,85.86,520063.0,78.931,78.9953,78.8208,78.8576,520063.0
2021-06-11 12:00:00,85.86,85.89,85.66,85.8,286216.0,78.8576,78.8851,78.6739,78.8025,286216.0
2021-06-11 13:00:00,85.81,86.04,85.78,86.0,257706.0,78.8116,79.0229,78.7841,78.9862,257706.0
2021-06-11 14:00:00,85.99,86.05,85.96,86.05,432014.0,78.977,79.0321,78.9494,79.0321,432014.0
2021-06-11 15:00:00,86.04,86.13,85.97,86.12,1013195.0,79.0229,79.1055,78.9586,79.0964,1013195.0
2021-06-14 09:30:00,85.88,86.09,85.32,85.35,678327.0,78.8759,79.0688,78.3616,78.3892,678327.0
2021-06-14 10:00:00,85.34,85.44,85.19,85.38,969943.0,78.38,78.4718,78.2422,78.4167,969943.0
2021-06-14 11:00:00,85.39,85.54,84.99,85.03,688213.0,78.4259,78.5637,78.0585,78.0953,688213.0
2021-06-14 12:00:00,85.02,85.08,84.77,84.79,534928.0,78.0861,78.1412,77.8565,77.8748,534928.0
2021-06-14 13:00:00,84.78,84.86,84.67,84.67,394229.0,77.8656,77.9391,77.7646,77.7646,394229.0
2021-06-14 14:00:00,84.67,84.85,84.6,84.84,988114.0,77.7646,77.9299,77.7003,77.9208,988114.0
2021-06-14 15:00:00,84.83,85.09,84.83,85.07,1353955.0,77.9116,78.1504,77.9116,78.132,1353955.0
2021-06-15 09:30:00,85.19,85.23,84.54,84.71,792230.0,78.2422,78.2789,77.6452,77.8014,792230.0
2021-06-15 10:00:00,84.72,84.79,84.39,84.55,744782.0,77.8105,77.8748,77.5075,77.6544,744782.0
2021-06-15 11:00:00,84.55,84.59,84.27,84.31,592632.0,77.6544,77.6911,77.3972,77.434,592632.0
2021-06-15 12:00:00,84.31,84.42,84.29,84.42,617546.0,77.434,77.535,77.4156,77.535,617546.0
2021-06-15 13:00:00,84.44,85.08,84.34,85.03,1423312.0,77.5534,78.1412,77.4615,78.0953,1423312.0
2021-06-15 14:00:00,85.03,85.24,84.96,85.17,2161310.0,78.0953,78.2881,78.031,78.2238,2161310.0
2021-06-15 15:00:00,85.16,85.17,84.85,84.91,3511658.0,78.2147,78.2238,77.9299,77.985,3511658.0
2021-06-16 09:30:00,84.87,84.92,84.26,84.53,728349.0,77.9483,77.9942,77.3881,77.636,728349.0
2021-06-16 10:00:00,84.53,84.74,84.32,84.65,729556.0,77.636,77.8289,77.4432,77.7463,729556.0
2021-06-16 11:00:00,84.66,84.81,84.6,84.71,749819.0,77.7554,77.8932,77.7003,77.8014,749819.0
2021-06-16 12:00:00,84.72,84.73,84.43,84.56,490466.0,77.8105,77.8197,77.5442,77.6636,490466.0
2021-06-16 13:00:00,84.55,84.55,84.24,84.36,533004.0,77.6544,77.6544,77.3697,77.4799,533004.0
2021-06-16 14:00:00,84.35,84.36,83.74,83.99,2192042.0,77.4707,77.4799,76.9105,77.1401,2192042.0
2021-06-16 15:00:00,83.98,84.24,83.85,83.93,1700181.0,77.1309,77.3697,77.0115,77.085,1700181.0
2021-06-17 09:30:00,83.67,83.71,82.77,82.78,1024524.0,76.8462,76.8829,76.0196,76.0288,1024524.0
2021-06-17 10:00:00,82.78,82.93,81.98,81.99,2417920.0,76.0288,76.1665,75.294,75.3032,2417920.0
2021-06-17 11:00:00,82.0,82.05,81.38,81.45,1592639.0,75.3124,75.3583,74.7429,74.8072,1592639.0
2021-06-17 12:00:00,81.45,81.77,81.07,81.77,2658806.0,74.8072,75.1011,74.4582,75.1011,2658806.0
2021-06-17 13:00:00,81.76,81.96,81.74,81.88,1584320.0,75.092,75.2756,75.0736,75.2022,1584320.0
2021-06-17 14:00:00,81.88,82.04,81.84,81.92,986112.0,75.2022,75.3491,75.1654,75.2389,986112.0
2021-06-17 15:00:00,81.92,82.31,81.88,82.08,3454973.0,75.2389,75.5971,75.2022,75.3859,3454973.0
2021-06-18 09:30:00,81.22,81.56,80.92,81.47,2107543.0,74.596,74.9083,74.3205,74.8256,2107543.0
2021-06-18 10:00:00,81.46,81.48,80.95,81.15,1744368.0,74.8164,74.8348,74.348,74.5317,1744368.0
2021-06-18 11:00:00,81.16,81.55,80.99,81.48,1235957.0,74.5409,74.8991,74.3847,74.8348,1235957.0
2021-06-18 12:00:00,81.48,81.52,81.1,81.15,540476.0,74.8348,74.8715,74.4858,74.5317,540476.0
2021-06-18 13:00:00,81.15,81.44,81.12,81.24,832860.0,74.5317,74.798,74.5041,74.6144,832860.0
2021-06-18 14:00:00,81.24,81.4,81.08,81.13,709458.0,74.6144,74.7613,74.4674,74.5133,709458.0
2021-06-18 15:00:00,81.13,81.26,80.74,80.75,3111843.0,74.5133,74.6327,74.1551,74.1643,3111843.0
2021-06-21 09:30:00,81.3,82.01,81.3,81.6,1868022.0,74.9867,75.6415,74.9867,75.2634,1868022.0
2021-06-21 10:00:00,81.61,82.18,81.56,82.16,1777415.0,75.2726,75.7983,75.2265,75.7799,1777415.0
2021-06-21 11:00:00,82.17,82.17,81.81,82.05,741778.0,75.7891,75.7891,75.4571,75.6784,741778.0
2021-06-21 12:00:00,82.05,82.1,81.89,81.93,338967.0,75.6784,75.7246,75.5309,75.5678,338967.0
2021-06-21 13:00:00,81.92,82.16,81.9,82.14,431949.0,75.5585,75.7799,75.5401,75.7615,431949.0
2021-06-21 14:00:00,82.14,82.18,81.91,82.02,373551.0,75.7615,75.7983,75.5493,75.6508,373551.0
2021-06-21 15:00:00,82.02,82.14,81.91,82.08,1394900.0,75.6508,75.7615,75.5493,75.7061,1394900.0
2021-06-22 09:30:00,82.41,82.49,81.81,82.31,900914.0,76.0105,76.0843,75.4571,75.9183,900914.0
2021-06-22 10:00:00,82.31,82.67,82.12,82.65,1016089.0,75.9183,76.2503,75.743,76.2318,1016089.0
2021-06-22 11:00:00,82.65,82.75,82.46,82.5,827324.0,76.2318,76.3241,76.0566,76.0935,827324.0
2021-06-22 12:00:00,82.51,82.58,82.34,82.35,279820.0,76.1027,76.1673,75.9459,75.9551,279820.0
2021-06-22 13:00:00,82.35,82.47,82.31,82.47,245127.0,75.9551,76.0658,75.9183,76.0658,245127.0
2021-06-22 14:00:00,82.47,82.57,82.34,82.47,458993.0,76.0658,76.1581,75.9459,76.0658,458993.0
2021-06-22 15:00:00,82.45,82.74,82.37,82.37,1166754.0,76.0474,76.3149,75.9736,75.9736,1166754.0
2021-06-23 09:30:00,82.63,82.84,82.35,82.56,847386.0,76.2134,76.4071,75.9551,76.1488,847386.0
2021-06-23 10:00:00,82.55,82.8,82.41,82.62,936234.0,76.1396,76.3702,76.0105,76.2042,936234.0
2021-06-23 11:00:00,82.62,82.66,82.37,82.46,643622.0,76.2042,76.2411,75.9736,76.0566,643622.0
2021-06-23 12:00:00,82.46,82.53,82.31,82.37,345400.0,76.0566,76.1212,75.9183,75.9736,345400.0
2021-06-23 13:00:00,82.38,82.51,82.36,82.5,227114.0,75.9828,76.1027,75.9644,76.0935,227114.0
2021-06-23 14:00:00,82.49,82.49,82.27,82.3,353027.0,76.0843,76.0843,75.8814,75.909,353027.0
2021-06-23 15:00:00,82.31,82.34,81.85,81.86,1349166.0,75.9183,75.9459,75.494,75.5032,1349166.0
2021-06-24 09:30:00,82.47,82.47,81.87,81.91,633428.0,76.0658,76.0658,75.5124,75.5493,633428.0
2021-06-24 10:00:00,81.91,82.22,81.85,82.11,609145.0,75.5493,75.8352,75.494,75.7338,609145.0
2021-06-24 11:00:00,82.12,82.17,81.85,81.96,469888.0,75.743,75.7891,75.494,75.5954,469888.0
2021-06-24 12:00:00,81.96,82.49,81.87,82.45,701374.0,75.5954,76.0843,75.5124,76.0474,701374.0
2021-06-24 13:00:00,82.46,82.6,82.36,82.5,656022.0,76.0566,76.1857,75.9644,76.0935,656022.0
2021-06-24 14:00:00,82.5,82.55,82.22,82.23,656184.0,76.0935,76.1396,75.8352,75.8445,656184.0
2021-06-24 15:00:00,82.23,82.31,82.08,82.1,890434.0,75.8445,75.9183,75.7061,75.7246,890434.0
2021-06-25 09:30:00,82.57,82.68,82.32,82.44,656783.0,76.1581,76.2595,75.9275,76.0382,656783.0
2021-06-25 10:00:00,82.44,82.9,82.38,82.45,1059099.0,76.0382,76.4624,75.9828,76.0474,1059099.0
2021-06-25 11:00:00,82.46,82.53,82.4,82.48,425714.0,76.0566,76.1212,76.0013,76.075,425714.0
2021-06-25 12:00:00,82.48,82.65,82.41,82.46,380539.0,76.075,76.2318,76.0105,76.0566,380539.0
2021-06-25 13:00:00,82.45,82.59,82.36,82.56,455794.0,76.0474,76.1765,75.9644,76.1488,455794.0
2021-06-25 14:00:00,82.56,82.56,82.3,82.36,461136.0,76.1488,76.1488,75.909,75.9644,461136.0
2021-06-25 15:00:00,82.36,82.45,82.06,82.14,2727141.0,75.9644,76.0474,75.6877,75.7615,2727141.0
2021-06-28 09:30:00,82.37,82.46,81.48,81.85,1038635.0,75.9736,76.0566,75.1527,75.494,1038635.0
2021-06-28 10:00:00,81.85,82.11,81.77,81.93,954869.0,75.494,75.7338,75.4202,75.5678,954869.0
2021-06-28 11:00:00,81.94,82.1,81.71,82.05,706747.0,75.577,75.7246,75.3648,75.6784,706747.0
2021-06-28 12:00:00,82.04,82.14,81.95,82.04,350993.0,75.6692,75.7615,75.5862,75.6692,350993.0
2021-06-28 13:00:00,82.04,82.05,81.86,82.01,297378.0,75.6692,75.6784,75.5032,75.6415,297378.0
2021-06-28 14:00:00,82.0,82.11,81.95,81.95,326062.0,75.6323,75.7338,75.5862,75.5862,326062.0
2021-06-28 15:00:00,81.95,82.18,81.87,82.13,858082.0,75.5862,75.7983,75.5124,75.7522,858082.0
2021-06-29 09:30:00,82.49,82.93,82.38,82.54,878902.0,76.0843,76.4901,75.9828,76.1304,878902.0
2021-06-29 10:00:00,82.55,82.58,82.18,82.27,704970.0,76.1396,76.1673,75.7983,75.8814,704970.0
2021-06-29 11:00:00,82.28,82.4,82.17,82.2,462768.0,75.8906,76.0013,75.7891,75.8168,462768.0
2021-06-29 12:00:00,82.19,82.23,82.04,82.06,334469.0,75.8076,75.8445,75.6692,75.6877,334469.0
2021-06-29 13:00:00,82.07,82.14,81.98,82.12,299906.0,75.6969,75.7615,75.6139,75.743,299906.0
2021-06-29 14:00:00,82.12,82.19,81.89,82.02,376814.0,75.743,75.8076,75.5309,75.6508,376814.0
2021-06-29 15:00:00,82.01,82.11,81.96,82.09,1231672.0,75.6415,75.7338,75.5954,75.7153,1231672.0
2021-06-30 09:30:00,81.86,82.21,81.85,82.09,700636.0,75.5032,75.826,75.494,75.7153,700636.0
2021-06-30 10:00:00,82.09,82.19,81.91,81.95,1242238.0,75.7153,75.8076,75.5493,75.5862,1242238.0
2021-06-30 11:00:00,81.95,82.06,81.85,81.95,443860.0,75.5862,75.6877,75.494,75.5862,443860.0
2021-06-30 12:00:00,81.94,82.26,81.94,82.15,323589.0,75.577,75.8721,75.577,75.7707,323589.0
2021-06-30 13:00:00,82.16,82.19,82.01,82.06,315603.0,75.7799,75.8076,75.6415,75.6877,315603.0
2021-06-30 14:00:00,82.06,82.16,82.03,82.14,347690.0,75.6877,75.7799,75.66,75.7615,347690.0
2021-06-30 15:00:00,82.14,82.43,82.12,82.31,1101126.0,75.7615,76.0289,75.743,75.9183,1101126.0
2021-07-01 09:30:00,83.0,83.08,82.34,82.5,1119903.0,76.5547,76.6285,75.9459,76.0935,1119903.0
2021-07-01 10:00:00,82.5,82.85,82.4,82.76,1238670.0,76.0935,76.4163,76.0013,76.3333,1238670.0
2021-07-01 11:00:00,82.76,82.93,82.7,82.72,871272.0,76.3333,76.4901,76.278,76.2964,871272.0
2021-07-01 12:00:00,82.72,82.9,82.69,82.88,541569.0,76.2964,76.4624,76.2687,76.444,541569.0
2021-07-01 13:00:00,82.88,82.94,82.8,82.84,512108.0,76.444,76.4993,76.3702,76.4071,512108.0
2021-07-01 14:00:00,82.85,82.91,82.77,82.9,767437.0,76.4163,76.4717,76.3425,76.4624,767437.0
2021-07-01 15:00:00,82.9,82.93,82.71,82.78,1275001.0,76.4624,76.4901,76.2872,76.3518,1275001.0
2021-07-02 09:30:00,82.87,82.95,82.36,82.41,2087286.0,76.4348,76.5086,75.9644,76.0105,2087286.0
2021-07-02 10:00:00,82.41,82.81,82.32,82.81,694301.0,76.0105,76.3794,75.9275,76.3794,694301.0
2021-07-02 11:00:00,82.8,82.82,82.58,82.63,493998.0,76.3702,76.3886,76.1673,76.2134,493998.0
2021-07-02 12:00:00,82.64,82.86,82.54,82.83,534138.0,76.2226,76.4255,76.1304,76.3979,534138.0
2021-07-02 13:00:00,82.83,82.93,82.78,82.91,764914.0,76.3979,76.4901,76.3518,76.4717,764914.0
2021-07-02 14:00:00,82.91,82.95,82.77,82.79,331178.0,76.4717,76.5086,76.3425,76.361,331178.0
2021-07-02 15:00:00,82.79,82.98,82.78,82.87,895601.0,76.361,76.5362,76.3518,76.4348,895601.0
2021-07-06 09:30:00,82.8,82.87,82.07,82.09,799949.0,76.3702,76.4348,75.6969,75.7153,799949.0
2021-07-06 10:00:00,82.09,82.11,81.19,81.22,1440673.0,75.7153,75.7338,74.8852,74.9129,1440673.0
2021-07-06 11:00:00,81.22,81.56,81.08,81.38,958972.0,74.9129,75.2265,74.7838,75.0605,958972.0
2021-07-06 12:00:00,81.38,81.64,81.33,81.58,554838.0,75.0605,75.3003,75.0144,75.2449,554838.0
2021-07-06 13:00:00,81.58,81.68,81.48,81.67,342275.0,75.2449,75.3372,75.1527,75.3279,342275.0
2021-07-06 14:00:00,81.68,81.76,81.6,81.61,415423.0,75.3372,75.411,75.2634,75.2726,415423.0
2021-07-06 15:00:00,81.61,81.79,81.51,81.66,1084460.0,75.2726,75.4386,75.1804,75.3187,1084460.0
2021-07-07 09:30:00,81.66,82.28,81.59,82.06,924669.0,75.3187,75.8906,75.2542,75.6877,924669.0
2021-07-07 10:00:00,82.06,82.06,81.47,81.72,1443387.0,75.6877,75.6877,75.1435,75.3741,1443387.0
2021-07-07 11:00:00,81.7,82.44,81.7,82.21,891129.0,75.3556,76.0382,75.3556,75.826,891129.0
2021-07-07 12:00:00,82.22,82.47,82.21,82.35,555770.0,75.8352,76.0658,75.826,75.9551,555770.0
2021-07-07 13:00:00,82.35,82.46,82.26,82.34,284118.0,75.9551,76.0566,75.8721,75.9459,284118.0
2021-07-07 14:00:00,82.36,82.55,82.21,82.4,526535.0,75.9644,76.1396,75.826,76.0013,526535.0
2021-07-07 15:00:00,82.4,82.57,82.37,82.51,1096146.0,76.0013,76.1581,75.9736,76.1027,1096146.0
2021-07-08 09:30:00,81.15,81.38,80.8,81.16,1246189.0,74.8483,75.0605,74.5255,74.8576,1246189.0
2021-07-08 10:00:00,81.16,81.16,80.67,80.89,1546719.0,74.8576,74.8576,74.4056,74.6085,1546719.0
2021-07-08 11:00:00,80.9,81.65,80.89,81.64,988683.0,74.6177,75.3095,74.6085,75.3003,988683.0
2021-07-08 12:00:00,81.63,81.82,81.6,81.8,782183.0,75.2911,75.4663,75.2634,75.4479,782183.0
2021-07-08 13:00:00,81.78,81.79,81.32,81.36,711702.0,75.4294,75.4386,75.0051,75.042,711702.0
2021-07-08 14:00:00,81.36,81.37,81.06,81.16,711481.0,75.042,75.0512,74.7653,74.8576,711481.0
2021-07-08 15:00:00,81.17,81.4,81.05,81.39,1349594.0,74.8668,75.0789,74.7561,75.0697,1349594.0
2021-07-09 09:30:00,82.48,82.9,82.26,82.82,1081252.0,76.075,76.4624,75.8721,76.3886,1081252.0
2021-07-09 10:00:00,82.83,83.2,82.63,82.66,1989671.0,76.3979,76.7391,76.2134,76.2411,1989671.0
2021-07-09 11:00:00,82.66,83.05,82.62,82.86,629362.0,76.2411,76.6008,76.2042,76.4255,629362.0
2021-07-09 12:00:00,82.87,82.93,82.65,82.83,566736.0,76.4348,76.4901,76.2318,76.3979,566736.0
2021-07-09 13:00:00,82.83,82.91,82.79,82.84,300462.0,76.3979,76.4717,76.361,76.4071,300462.0
2021-07-09 14:00:00,82.85,83.05,82.83,83.03,605399.0,76.4163,76.6008,76.3979,76.5823,605399.0
2021-07-09 15:00:00,83.03,83.08,82.93,83.0,1761022.0,76.5823,76.6285,76.4901,76.5547,1761022.0
2021-07-12 09:30:00,82.45,82.96,82.17,82.95,1545126.0,76.0474,76.5178,75.7891,76.5086,1545126.0
2021-07-12 10:00:00,82.97,83.49,82.96,83.24,1847055.0,76.527,77.0066,76.5178,76.776,1847055.0
2021-07-12 11:00:00,83.23,83.46,83.07,83.46,1086384.0,76.7668,76.9789,76.6192,76.9789,1086384.0
2021-07-12 12:00:00,83.46,83.5,83.08,83.13,2516541.0,76.9789,77.0158,76.6285,76.6746,2516541.0
2021-07-12 13:00:00,83.13,83.32,83.13,83.28,644995.0,76.6746,76.8498,76.6746,76.8129,644995.0
2021-07-12 14:00:00,83.28,83.46,83.25,83.41,650124.0,76.8129,76.9789,76.7853,76.9328,650124.0
2021-07-12 15:00:00,83.4,83.42,83.19,83.24,1290838.0,76.9236,76.9421,76.7299,76.776,1290838.0
2021-07-13 09:30:00,83.1,83.29,82.73,82.74,1074511.0,76.6469,76.8221,76.3056,76.3149,1074511.0
2021-07-13 10:00:00,82.73,82.77,82.37,82.44,4413725.0,76.3056,76.3425,75.9736,76.0382,4413725.0
2021-07-13 11:00:00,82.44,82.66,82.34,82.65,1301616.0,76.0382,76.2411,75.9459,76.2318,1301616.0
2021-07-13 12:00:00,82.66,82.73,82.46,82.51,647925.0,76.2411,76.3056,76.0566,76.1027,647925.0
2021-07-13 13:00:00,82.51,82.63,82.4,82.46,1036049.0,76.1027,76.2134,76.0013,76.0566,1036049.0
2021-07-13 14:00:00,82.45,82.48,82.28,82.38,877073.0,76.0474,76.075,75.8906,75.9828,877073.0
2021-07-13 15:00:00,82.37,82.48,82.23,82.46,1669532.0,75.9736,76.075,75.8445,76.0566,1669532.0
2021-07-14 09:30:00,82.63,83.25,82.59,82.8,1070488.0,76.2134,76.7853,76.1765,76.3702,1070488.0
2021-07-14 10:00:00,82.81,82.84,82.26,82.3,1180561.0,76.3794,76.4071,75.8721,75.909,1180561.0
2021-07-14 11:00:00,82.3,82.38,82.08,82.17,978939.0,75.909,75.9828,75.7061,75.7891,978939.0
2021-07-14 12:00:00,82.16,82.49,82.16,82.42,612333.0,75.7799,76.0843,75.7799,76.0197,612333.0
2021-07-14 13:00:00,82.42,82.51,82.31,82.5,383322.0,76.0197,76.1027,75.9183,76.0935,383322.0
2021-07-14 14:00:00,82.5,82.55,82.32,82.34,371688.0,76.0935,76.1396,75.9275,75.9459,371688.0
2021-07-14 15:00:00,82.34,82.44,82.22,82.32,1243785.0,75.9459,76.0382,75.8352,75.9275,1243785.0
2021-07-15 09:30:00,81.93,82.56,81.85,82.26,950176.0,75.5678,76.1488,75.494,75.8721,950176.0
2021-07-15 10:00:00,82.25,82.88,82.24,82.86,1443830.0,75.8629,76.444,75.8537,76.4255,1443830.0
2021-07-15 11:00:00,82.86,82.87,82.46,82.58,507095.0,76.4255,76.4348,76.0566,76.1673,507095.0
2021-07-15 12:00:00,82.59,82.64,82.32,82.38,617295.0,76.1765,76.2226,75.9275,75.9828,617295.0
2021-07-15 13:00:00,82.36,82.43,81.99,82.01,575448.0,75.9644,76.0289,75.6231,75.6415,575448.0
2021-07-15 14:00:00,81.99,82.28,81.95,82.26,537702.0,75.6231,75.8906,75.5862,75.8721,537702.0
2021-07-15 15:00:00,82.26,82.4,82.23,82.33,1272496.0,75.8721,76.0013,75.8445,75.9367,1272496.0
2021-07-16 09:30:00,82.45,82.54,81.81,81.95,1340113.0,76.0474,76.1304,75.4571,75.5862,1340113.0
2021-07-16 10:00:00,81.96,82.0,81.19,81.63,2377589.0,75.5954,75.6323,74.8852,75.2911,2377589.0
2021-07-16 11:00:00,81.62,81.85,81.55,81.75,709165.0,75.2818,75.494,75.2173,75.4017,709165.0
2021-07-16 12:00:00,81.75,81.76,81.46,81.5,513766.0,75.4017,75.411,75.1343,75.1712,513766.0
2021-07-16 13:00:00,81.49,81.53,81.26,81.34,447313.0,75.1619,75.1988,74.9498,75.0236,447313.0
2021-07-16 14:00:00,81.33,81.34,81.01,81.11,683194.0,75.0144,75.0236,74.7192,74.8114,683194.0
2021-07-16 15:00:00,81.1,81.12,80.94,81.06,2161109.0,74.8022,74.8207,74.6546,74.7653,2161109.0
2021-07-19 09:30:00,79.65,79.73,79.2,79.44,1903059.0,73.4648,73.5386,73.0498,73.2711,1903059.0
2021-07-19 10:00:00,79.43,79.58,78.78,79.19,2073701.0,73.2619,73.4002,72.6624,73.0405,2073701.0
2021-07-19 11:00:00,79.2,79.59,79.04,79.53,1074377.0,73.0498,73.4095,72.9022,73.3541,1074377.0
2021-07-19 12:00:00,79.51,79.51,78.87,79.17,1266907.0,73.3357,73.3357,72.7454,73.0221,1266907.0
2021-07-19 13:00:00,79.17,79.32,78.77,78.87,1246925.0,73.0221,73.1604,72.6531,72.7454,1246925.0
2021-07-19 14:00:00,78.87,79.11,78.68,78.79,1011654.0,72.7454,72.9667,72.5701,72.6716,1011654.0
2021-07-19 15:00:00,78.79,79.33,78.7,79.31,2144831.0,72.6716,73.1697,72.5886,73.1512,2144831.0
2021-07-20 09:30:00,79.14,80.0,78.89,79.94,1152936.0,72.9944,73.7876,72.7638,73.7323,1152936.0
2021-07-20 10:00:00,79.94,80.58,79.93,80.46,1528655.0,73.7323,74.3226,73.7231,74.2119,1528655.0
2021-07-20 11:00:00,80.46,80.63,80.26,80.63,944980.0,74.2119,74.3687,74.0274,74.3687,944980.0
2021-07-20 12:00:00,80.63,80.83,80.42,80.73,542075.0,74.3687,74.5532,74.175,74.4609,542075.0
2021-07-20 13:00:00,80.74,80.74,80.24,80.28,608747.0,74.4702,74.4702,74.009,74.0459,608747.0
2021-07-20 14:00:00,80.29,80.47,80.0,80.02,1448470.0,74.0551,74.2211,73.7876,73.8061,1448470.0
2021-07-20 15:00:00,80.02,80.38,79.99,80.27,1908895.0,73.8061,74.1381,73.7784,74.0367,1908895.0
2021-07-21 09:30:00,80.81,81.34,80.8,81.3,876130.0,74.5347,75.0236,74.5255,74.9867,876130.0
2021-07-21 10:00:00,81.29,81.39,80.7,81.06,1271821.0,74.9775,75.0697,74.4333,74.7653,1271821.0
2021-07-21 11:00:00,81.06,81.27,80.96,81.19,853671.0,74.7653,74.959,74.6731,74.8852,853671.0
2021-07-21 12:00:00,81.2,81.2,80.96,81.01,699619.0,74.8944,74.8944,74.6731,74.7192,699619.0
2021-07-21 13:00:00,81.01,81.19,81.01,81.06,483258.0,74.7192,74.8852,74.7192,74.7653,483258.0
2021-07-21 14:00:00,81.07,81.25,81.07,81.24,433522.0,74.7745,74.9406,74.7745,74.9313,433522.0
2021-07-21 15:00:00,81.25,81.25,81.05,81.1,1365360.0,74.9406,74.9406,74.7561,74.8022,1365360.0
2021-07-22 09:30:00,81.32,81.34,80.49,80.83,935612.0,75.0051,75.0236,74.2396,74.5532,935612.0
2021-07-22 10:00:00,80.83,81.01,80.69,80.79,778188.0,74.5532,74.7192,74.4241,74.5163,778188.0
2021-07-22 11:00:00,80.78,80.94,80.62,80.92,628668.0,74.5071,74.6546,74.3595,74.6362,628668.0
2021-07-22 12:00:00,80.92,81.15,80.9,81.15,281198.0,74.6362,74.8483,74.6177,74.8483,281198.0
2021-07-22 13:00:00,81.15,81.27,81.1,81.23,303635.0,74.8483,74.959,74.8022,74.9221,303635.0
2021-07-22 14:00:00,81.23,81.39,81.21,81.38,411681.0,74.9221,75.0697,74.9037,75.0605,411681.0
2021-07-22 15:00:00,81.38,81.4,81.11,81.17,1022349.0,75.0605,75.0789,74.8114,74.8668,1022349.0
2021-07-23 09:30:00,81.56,81.58,80.94,81.0,781303.0,75.2265,75.2449,74.6546,74.71,781303.0
2021-07-23 10:00:00,81.01,81.27,80.84,81.23,962105.0,74.7192,74.959,74.5624,74.9221,962105.0
2021-07-23 11:00:00,81.24,81.47,81.21,81.26,547952.0,74.9313,75.1435,74.9037,74.9498,547952.0
2021-07-23 12:00:00,81.28,81.46,81.28,81.45,250513.0,74.9682,75.1343,74.9682,75.125,250513.0
2021-07-23 13:00:00,81.45,81.69,81.44,81.61,745217.0,75.125,75.3464,75.1158,75.2726,745217.0
2021-07-23 14:00:00,81.6,81.65,81.46,81.52,487023.0,75.2634,75.3095,75.1343,75.1896,487023.0
2021-07-23 15:00:00,81.53,81.81,81.36,81.69,1110052.0,75.1988,75.4571,75.042,75.3464,1110052.0
2021-07-26 09:30:00,81.99,82.32,81.75,82.19,862173.0,75.6231,75.9275,75.4017,75.8076,862173.0
2021-07-26 10:00:00,82.17,82.18,81.83,82.04,1100300.0,75.7891,75.7983,75.4755,75.6692,1100300.0
2021-07-26 11:00:00,82.04,82.36,81.97,82.32,504689.0,75.6692,75.9644,75.6047,75.9275,504689.0
2021-07-26 12:00:00,82.32,82.5,82.24,82.38,757787.0,75.9275,76.0935,75.8537,75.9828,757787.0
2021-07-26 13:00:00,82.37,82.41,82.24,82.36,821180.0,75.9736,76.0105,75.8537,75.9644,821180.0
2021-07-26 14:00:00,82.36,82.47,82.31,82.36,425265.0,75.9644,76.0658,75.9183,75.9644,425265.0
2021-07-26 15:00:00,82.36,82.45,82.32,82.41,837448.0,75.9644,76.0474,75.9275,76.0105,837448.0
2021-07-27 09:30:00,81.93,82.01,81.13,82.0,1279569.0,75.5678,75.6415,74.8299,75.6323,1279569.0
2021-07-27 10:00:00,82.0,82.87,82.0,82.78,1750901.0,75.6323,76.4348,75.6323,76.3518,1750901.0
2021-07-27 11:00:00,82.78,82.9,82.24,82.29,2033700.0,76.3518,76.4624,75.8537,75.8998,2033700.0
2021-07-27 12:00:00,82.29,82.29,82.04,82.21,689653.0,75.8998,75.8998,75.6692,75.826,689653.0
2021-07-27 13:00:00,82.21,82.37,82.14,82.18,448706.0,75.826,75.9736,75.7615,75.7983,448706.0
2021-07-27 14:00:00,82.17,82.37,82.13,82.29,416893.0,75.7891,75.9736,75.7522,75.8998,416893.0
2021-07-27 15:00:00,82.29,82.57,82.26,82.56,1164244.0,75.8998,76.1581,75.8721,76.1488,1164244.0
2021-07-28 09:30:00,82.56,82.69,82.11,82.19,768093.0,76.1488,76.2687,75.7338,75.8076,768093.0
2021-07-28 10:00:00,82.19,82.48,81.97,82.47,1271763.0,75.8076,76.075,75.6047,76.0658,1271763.0
2021-07-28 11:00:00,82.46,82.88,82.36,82.86,589707.0,76.0566,76.444,75.9644,76.4255,589707.0
2021-07-28 12:00:00,82.86,82.9,82.59,82.67,472378.0,76.4255,76.4624,76.1765,76.2503,472378.0
2021-07-28 13:00:00,82.67,82.77,82.57,82.58,309297.0,76.2503,76.3425,76.1581,76.1673,309297.0
2021-07-28 14:00:00,82.57,83.01,82.4,82.98,1182859.0,76.1581,76.5639,76.0013,76.5362,1182859.0
2021-07-28 15:00:00,82.99,83.07,82.76,82.76,1137716.0,76.5454,76.6192,76.3333,76.3333,1137716.0
2021-07-29 09:30:00,83.4,83.59,83.15,83.44,1091970.0,76.9236,77.0989,76.693,76.9605,1091970.0
2021-07-29 10:00:00,83.42,83.83,83.36,83.69,1239554.0,76.9421,77.3202,76.8867,77.1911,1239554.0
2021-07-29 11:00:00,83.7,83.96,83.61,83.91,1071215.0,77.2003,77.4401,77.1173,77.394,1071215.0
2021-07-29 12:00:00,83.92,83.99,83.76,83.83,541805.0,77.4032,77.4678,77.2557,77.3202,541805.0
2021-07-29 13:00:00,83.83,83.97,83.79,83.92,422967.0,77.3202,77.4493,77.2833,77.4032,422967.0
2021-07-29 14:00:00,83.92,83.94,83.66,83.71,385975.0,77.4032,77.4217,77.1634,77.2095,385975.0
2021-07-29 15:00:00,83.72,83.75,83.61,83.66,960321.0,77.2188,77.2464,77.1173,77.1634,960321.0
2021-07-30 09:30:00,83.6,84.54,83.52,84.27,1112884.0,77.1081,77.9751,77.0343,77.726,1112884.0
2021-07-30 10:00:00,84.24,84.43,83.77,83.8,956314.0,77.6984,77.8736,77.2649,77.2925,956314.0
2021-07-30 11:00:00,83.79,83.88,83.64,83.78,558856.0,77.2833,77.3663,77.145,77.2741,558856.0
2021-07-30 12:00:00,83.75,84.01,83.68,83.86,262910.0,77.2464,77.4862,77.1819,77.3479,262910.0
2021-07-30 13:00:00,83.86,83.98,83.78,83.97,356080.0,77.3479,77.4586,77.2741,77.4493,356080.0
2021-07-30 14:00:00,83.98,83.99,83.73,83.94,499362.0,77.4586,77.4678,77.228,77.4217,499362.0
2021-07-30 15:00:00,83.94,84.04,83.86,83.99,1407248.0,77.4217,77.5139,77.3479,77.4678,1407248.0
2021-08-02 09:30:00,84.42,84.91,84.29,84.46,1238802.0,77.8644,78.3163,77.7445,77.9013,1238802.0
2021-08-02 10:00:00,84.46,84.63,83.87,83.88,1148891.0,77.9013,78.0581,77.3571,77.3663,1148891.0
2021-08-02 11:00:00,83.88,83.89,83.31,83.32,1118155.0,77.3663,77.3756,76.8406,76.8498,1118155.0
2021-08-02 12:00:00,83.32,83.54,83.23,83.46,760025.0,76.8498,77.0527,76.7668,76.9789,760025.0
2021-08-02 13:00:00,83.47,83.49,83.16,83.25,799730.0,76.9882,77.0066,76.7022,76.7853,799730.0
2021-08-02 14:00:00,83.24,83.49,83.18,83.46,603749.0,76.776,77.0066,76.7207,76.9789,603749.0
2021-08-02 15:00:00,83.44,83.46,83.0,83.0,2092693.0,76.9605,76.9789,76.5547,76.5547,2092693.0
2021-08-03 09:30:00,83.1,83.31,82.37,82.7,1105980.0,76.6469,76.8406,75.9736,76.278,1105980.0
2021-08-03 10:00:00,82.7,83.52,82.67,83.34,1271910.0,76.278,77.0343,76.2503,76.8683,1271910.0
2021-08-03 11:00:00,83.33,83.78,83.31,83.52,1326111.0,76.859,77.2741,76.8406,77.0343,1326111.0
2021-08-03 12:00:00,83.52,83.57,83.35,83.49,423455.0,77.0343,77.0804,76.8775,77.0066,423455.0
2021-08-03 13:00:00,83.5,83.66,83.49,83.6,325914.0,77.0158,77.1634,77.0066,77.1081,325914.0
2021-08-03 14:00:00,83.6,83.75,83.57,83.66,447457.0,77.1081,77.2464,77.0804,77.1634,447457.0
2021-08-03 15:00:00,83.67,83.87,83.66,83.86,1004042.0,77.1726,77.3571,77.1634,77.3479,1004042.0
2021-08-04 09:30:00,83.51,83.79,83.39,83.55,986355.0,77.0251,77.2833,76.9144,77.062,986355.0
2021-08-04 10:00:00,83.56,83.96,83.53,83.58,806775.0,77.0712,77.4401,77.0435,77.0896,806775.0
2021-08-04 11:00:00,83.58,83.64,83.24,83.26,498332.0,77.0896,77.145,76.776,76.7945,498332.0
2021-08-04 12:00:00,83.25,83.43,83.22,83.31,422765.0,76.7853,76.9513,76.7576,76.8406,422765.0
2021-08-04 13:00:00,83.31,83.52,83.29,83.47,359807.0,76.8406,77.0343,76.8221,76.9882,359807.0
2021-08-04 14:00:00,83.47,83.52,83.19,83.32,487337.0,76.9882,77.0343,76.7299,76.8498,487337.0
2021-08-04 15:00:00,83.31,83.37,83.02,83.04,1128864.0,76.8406,76.8959,76.5731,76.5916,1128864.0
2021-08-05 09:30:00,83.46,84.02,83.38,83.71,1012973.0,76.9789,77.4955,76.9052,77.2095,1012973.0
2021-08-05 10:00:00,83.72,83.74,83.12,83.38,1027627.0,77.2188,77.2372,76.6653,76.9052,1027627.0
2021-08-05 11:00:00,83.37,83.65,83.21,83.34,1304276.0,76.8959,77.1542,76.7484,76.8683,1304276.0
2021-08-05 12:00:00,83.35,83.49,83.17,83.17,353673.0,76.8775,77.0066,76.7115,76.7115,353673.0
2021-08-05 13:00:00,83.18,83.22,83.03,83.07,525332.0,76.7207,76.7576,76.5823,76.6192,525332.0
2021-08-05 14:00:00,83.07,83.08,82.91,82.94,713261.0,76.6192,76.6285,76.4717,76.4993,713261.0
2021-08-05 15:00:00,82.94,83.12,82.86,82.93,1462520.0,76.4993,76.6653,76.4255,76.4901,1462520.0
2021-08-06 09:30:00,83.43,84.02,83.35,83.46,1409712.0,76.9513,77.4955,76.8775,76.9789,1409712.0
2021-08-06 10:00:00,83.45,84.12,83.44,84.11,1378604.0,76.9697,77.5877,76.9605,77.5785,1378604.0
2021-08-06 11:00:00,84.11,84.25,84.0,84.21,781923.0,77.5785,77.7076,77.477,77.6707,781923.0
2021-08-06 12:00:00,84.21,84.25,84.07,84.17,396687.0,77.6707,77.7076,77.5416,77.6338,396687.0
2021-08-06 13:00:00,84.16,84.21,84.02,84.06,736312.0,77.6246,77.6707,77.4955,77.5324,736312.0
2021-08-06 14:00:00,84.06,84.15,83.98,84.04,329967.0,77.5324,77.6154,77.4586,77.5139,329967.0
2021-08-06 15:00:00,84.04,84.18,84.01,84.13,1231413.0,77.5139,77.643,77.4862,77.5969,1231413.0
2021-08-09 09:30:00,84.02,84.04,83.36,83.79,1219810.0,77.4955,77.5139,76.8867,77.2833,1219810.0
2021-08-09 10:00:00,83.79,84.0,83.52,83.74,1242787.0,77.2833,77.477,77.0343,77.2372,1242787.0
2021-08-09 11:00:00,83.74,84.15,83.58,84.09,588212.0,77.2372,77.6154,77.0896,77.56,588212.0
2021-08-09 12:00:00,84.1,84.16,83.97,84.13,369181.0,77.5692,77.6246,77.4493,77.5969,369181.0
2021-08-09 13:00:00,84.14,84.18,84.0,84.12,227239.0,77.6061,77.643,77.477,77.5877,227239.0
2021-08-09 14:00:00,84.13,84.25,84.11,84.14,347995.0,77.5969,77.7076,77.5785,77.6061,347995.0
2021-08-09 15:00:00,84.13,84.15,83.92,84.06,994711.0,77.5969,77.6154,77.4032,77.5324,994711.0
2021-08-10 09:30:00,84.01,84.64,84.01,84.43,881420.0,77.4862,78.0673,77.4862,77.8736,881420.0
2021-08-10 10:00:00,84.42,85.24,84.36,85.2,1546270.0,77.8644,78.6207,77.8091,78.5838,1546270.0
2021-08-10 11:00:00,85.21,85.64,85.2,85.6,1235468.0,78.5931,78.9897,78.5838,78.9528,1235468.0
2021-08-10 12:00:00,85.6,85.61,85.19,85.3,631173.0,78.9528,78.962,78.5746,78.6761,631173.0
2021-08-10 13:00:00,85.31,85.45,85.2,85.45,780470.0,78.6853,78.8144,78.5838,78.8144,780470.0
2021-08-10 14:00:00,85.45,85.54,85.3,85.53,786629.0,78.8144,78.8974,78.6761,78.8882,786629.0
2021-08-10 15:00:00,85.52,85.52,85.23,85.31,1569399.0,78.879,78.879,78.6115,78.6853,1569399.0
2021-08-11 09:30:00,85.99,86.26,85.57,86.0,1490946.0,79.3125,79.5615,78.9251,79.3217,1490946.0
2021-08-11 10:00:00,86.0,86.26,85.76,86.06,1674022.0,79.3217,79.5615,79.1003,79.377,1674022.0
2021-08-11 11:00:00,86.06,86.12,85.78,85.89,1181994.0,79.377,79.4324,79.1188,79.2202,1181994.0
2021-08-11 12:00:00,85.89,86.14,85.86,86.1,528600.0,79.2202,79.4508,79.1926,79.4139,528600.0
2021-08-11 13:00:00,86.11,86.28,86.03,86.14,582746.0,79.4232,79.58,79.3494,79.4508,582746.0
2021-08-11 14:00:00,86.14,86.27,86.06,86.26,589818.0,79.4508,79.5707,79.377,79.5615,589818.0
2021-08-11 15:00:00,86.26,86.58,86.25,86.52,1296891.0,79.5615,79.8567,79.5523,79.8013,1296891.0
2021-08-12 09:30:00,86.52,86.6,85.97,86.16,759736.0,79.8013,79.8751,79.294,79.4693,759736.0
2021-08-12 10:00:00,86.17,86.19,85.81,85.83,950007.0,79.4785,79.497,79.1465,79.1649,950007.0
2021-08-12 11:00:00,85.83,85.84,85.6,85.68,484006.0,79.1649,79.1741,78.9528,79.0266,484006.0
2021-08-12 12:00:00,85.68,86.21,85.68,86.2,507545.0,79.0266,79.5154,79.0266,79.5062,507545.0
2021-08-12 13:00:00,86.19,86.2,86.02,86.12,396274.0,79.497,79.5062,79.3402,79.4324,396274.0
2021-08-12 14:00:00,86.12,86.28,86.09,86.26,277532.0,79.4324,79.58,79.4047,79.5615,277532.0
2021-08-12 15:00:00,86.26,86.46,86.25,86.37,961048.0,79.5615,79.746,79.5523,79.663,961048.0
2021-08-13 09:30:00,86.54,86.63,86.32,86.43,546708.0,79.8198,79.9028,79.6169,79.7183,546708.0
2021-08-13 10:00:00,86.42,86.56,86.29,86.47,663181.0,79.7091,79.8382,79.5892,79.7552,663181.0
2021-08-13 11:00:00,86.48,86.59,86.41,86.48,394920.0,79.7644,79.8659,79.6999,79.7644,394920.0
2021-08-13 12:00:00,86.48,86.59,86.42,86.42,257315.0,79.7644,79.8659,79.7091,79.7091,257315.0
2021-08-13 13:00:00,86.43,86.5,86.31,86.46,384662.0,79.7183,79.7829,79.6076,79.746,384662.0
2021-08-13 14:00:00,86.45,86.49,86.31,86.32,347267.0,79.7368,79.7737,79.6076,79.6169,347267.0
2021-08-13 15:00:00,86.32,86.45,86.29,86.45,1013652.0,79.6169,79.7368,79.5892,79.7368,1013652.0
2021-08-16 09:30:00,85.92,85.98,85.11,85.41,1196211.0,79.2479,79.3033,78.5008,78.7775,1196211.0
2021-08-16 10:00:00,85.4,85.99,85.27,85.8,1546884.0,78.7683,79.3125,78.6484,79.1372,1546884.0
2021-08-16 11:00:00,85.8,85.98,85.62,85.85,562828.0,79.1372,79.3033,78.9712,79.1834,562828.0
2021-08-16 12:00:00,85.86,86.0,85.8,85.99,316400.0,79.1926,79.3217,79.1372,79.3125,316400.0
2021-08-16 13:00:00,85.99,86.0,85.79,85.9,247879.0,79.3125,79.3217,79.128,79.2295,247879.0
2021-08-16 14:00:00,85.91,86.13,85.86,86.01,257704.0,79.2387,79.4416,79.1926,79.3309,257704.0
2021-08-16 15:00:00,86.01,86.1,85.9,86.02,1535490.0,79.3309,79.4139,79.2295,79.3402,1535490.0
2021-08-17 09:30:00,85.55,85.65,85.03,85.1,1318456.0,78.9066,78.9989,78.427,78.4916,1318456.0
2021-08-17 10:00:00,85.1,85.36,84.95,84.99,1766282.0,78.4916,78.7314,78.3532,78.3901,1766282.0
2021-08-17 11:00:00,84.99,85.0,84.78,84.89,702691.0,78.3901,78.3994,78.1964,78.2979,702691.0
2021-08-17 12:00:00,84.89,84.94,84.04,84.09,585861.0,78.2979,78.344,77.5139,77.56,585861.0
2021-08-17 13:00:00,84.09,84.46,84.07,84.44,518397.0,77.56,77.9013,77.5416,77.8828,518397.0
2021-08-17 14:00:00,84.44,84.63,84.31,84.6,436887.0,77.8828,78.0581,77.7629,78.0304,436887.0
2021-08-17 15:00:00,84.6,85.03,84.59,85.02,1412581.0,78.0304,78.427,78.0212,78.4178,1412581.0
2021-08-18 09:30:00,84.73,85.07,84.6,85.06,1167778.0,78.1503,78.4639,78.0304,78.4547,1167778.0
2021-08-18 10:00:00,85.08,85.24,84.84,84.87,1280202.0,78.4731,78.6207,78.2518,78.2795,1280202.0
2021-08-18 11:00:00,84.87,84.96,84.67,84.76,905331.0,78.2795,78.3625,78.095,78.178,905331.0
2021-08-18 12:00:00,84.76,84.87,84.5,84.7,375862.0,78.178,78.2795,77.9382,78.1227,375862.0
2021-08-18 13:00:00,84.7,84.73,84.56,84.7,325363.0,78.1227,78.1503,77.9935,78.1227,325363.0
2021-08-18 14:00:00,84.69,84.89,84.41,84.62,982726.0,78.1134,78.2979,77.8552,78.0489,982726.0
2021-08-18 15:00:00,84.61,84.65,83.99,84.04,1626450.0,78.0396,78.0765,77.4678,77.5139,1626450.0
2021-08-19 09:30:00,83.09,83.57,82.91,83.41,1365813.0,76.6377,77.0804,76.4717,76.9328,1365813.0
2021-08-19 10:00:00,83.4,83.66,82.84,83.3,1226379.0,76.9236,77.1634,76.4071,76.8314,1226379.0
2021-08-19 11:00:00,83.31,83.53,82.92,83.48,1200100.0,76.8406,77.0435,76.4809,76.9974,1200100.0
2021-08-19 12:00:00,83.47,83.53,83.3,83.46,439346.0,76.9882,77.0435,76.8314,76.9789,439346.0
2021-08-19 13:00:00,83.46,83.46,83.02,83.05,466533.0,76.9789,76.9789,76.5731,76.6008,466533.0
2021-08-19 14:00:00,83.05,83.3,82.84,83.24,903299.0,76.6008,76.8314,76.4071,76.776,903299.0
2021-08-19 15:00:00,83.24,83.54,83.18,83.29,1519955.0,76.776,77.0527,76.7207,76.8221,1519955.0
2021-08-20 09:30:00,83.32,83.75,83.19,83.65,588011.0,76.8498,77.2464,76.7299,77.1542,588011.0
2021-08-20 10:00:00,83.64,83.74,83.34,83.48,1166589.0,77.145,77.2372,76.8683,76.9974,1166589.0
2021-08-20 11:00:00,83.48,83.89,83.47,83.89,2277084.0,76.9974,77.3756,76.9882,77.3756,2277084.0
2021-08-20 12:00:00,83.89,83.94,83.69,83.85,534678.0,77.3756,77.4217,77.1911,77.3387,534678.0
2021-08-20 13:00:00,83.85,83.96,83.63,83.66,220941.0,77.3387,77.4401,77.1357,77.1634,220941.0
2021-08-20 14:00:00,83.66,83.76,83.49,83.56,334616.0,77.1634,77.2557,77.0066,77.0712,334616.0
2021-08-20 15:00:00,83.56,83.84,83.48,83.78,1211427.0,77.0712,77.3294,76.9974,77.2741,1211427.0
2021-08-23 09:30:00,84.23,84.53,84.04,84.38,846737.0,77.6892,77.9659,77.5139,77.8275,846737.0
2021-08-23 10:00:00,84.38,84.5,84.25,84.42,704336.0,77.8275,77.9382,77.7076,77.8644,704336.0
2021-08-23 11:00:00,84.42,84.62,84.41,84.62,402618.0,77.8644,78.0489,77.8552,78.0489,402618.0
2021-08-23 12:00:00,84.63,84.71,84.59,84.7,265039.0,78.0581,78.1319,78.0212,78.1227,265039.0
2021-08-23 13:00:00,84.71,84.73,84.54,84.58,320544.0,78.1319,78.1503,77.9751,78.012,320544.0
2021-08-23 14:00:00,84.57,84.67,84.56,84.61,289489.0,78.0028,78.095,77.9935,78.0396,289489.0
2021-08-23 15:00:00,84.62,84.67,84.48,84.5,870381.0,78.0489,78.095,77.9197,77.9382,870381.0
2021-08-24 09:30:00,85.0,85.29,84.83,85.2,1160092.0,78.3994,78.6668,78.2426,78.5838,1160092.0
2021-08-24 10:00:00,85.21,85.25,84.77,84.98,750312.0,78.5931,78.6299,78.1872,78.3809,750312.0
2021-08-24 11:00:00,84.99,85.05,84.83,84.92,484598.0,78.3901,78.4455,78.2426,78.3256,484598.0
2021-08-24 12:00:00,84.92,85.11,84.86,85.08,345874.0,78.3256,78.5008,78.2702,78.4731,345874.0
2021-08-24 13:00:00,85.08,85.16,85.07,85.15,453711.0,78.4731,78.5469,78.4639,78.5377,453711.0
2021-08-24 14:00:00,85.16,85.24,85.16,85.22,546645.0,78.5469,78.6207,78.5469,78.6023,546645.0
2021-08-24 15:00:00,85.22,85.26,84.98,85.05,1106494.0,78.6023,78.6392,78.3809,78.4455,1106494.0
2021-08-25 09:30:00,84.79,84.91,84.47,84.88,788036.0,78.2057,78.3163,77.9105,78.2887,788036.0
2021-08-25 10:00:00,84.88,85.53,84.84,85.45,1065581.0,78.2887,78.8882,78.2518,78.8144,1065581.0
2021-08-25 11:00:00,85.46,85.66,85.35,85.64,560197.0,78.8236,79.0081,78.7222,78.9897,560197.0
2021-08-25 12:00:00,85.65,85.7,85.51,85.52,456557.0,78.9989,79.045,78.8698,78.879,456557.0
2021-08-25 13:00:00,85.52,85.66,85.49,85.53,272751.0,78.879,79.0081,78.8513,78.8882,272751.0
2021-08-25 14:00:00,85.53,85.59,85.33,85.4,492522.0,78.8882,78.9435,78.7037,78.7683,492522.0
2021-08-25 15:00:00,85.39,85.48,85.35,85.42,714519.0,78.7591,78.8421,78.7222,78.7867,714519.0
2021-08-26 09:30:00,85.36,85.46,85.01,85.42,812902.0,78.7314,78.8236,78.4086,78.7867,812902.0
2021-08-26 10:00:00,85.42,85.5,85.05,85.08,1363273.0,78.7867,78.8605,78.4455,78.4731,1363273.0
2021-08-26 11:00:00,85.08,85.36,85.0,85.22,633028.0,78.4731,78.7314,78.3994,78.6023,633028.0
2021-08-26 12:00:00,85.22,85.32,85.13,85.19,346956.0,78.6023,78.6945,78.5193,78.5746,346956.0
2021-08-26 13:00:00,85.19,85.23,85.07,85.12,317391.0,78.5746,78.6115,78.4639,78.51,317391.0
2021-08-26 14:00:00,85.12,85.12,84.79,84.83,647353.0,78.51,78.51,78.2057,78.2426,647353.0
2021-08-26 15:00:00,84.83,84.95,84.79,84.84,1133159.0,78.2426,78.3532,78.2057,78.2518,1133159.0
2021-08-27 09:30:00,85.26,85.6,85.17,85.58,772856.0,78.6392,78.9528,78.5562,78.9343,772856.0
2021-08-27 10:00:00,85.58,85.92,85.37,85.84,1533950.0,78.9343,79.2479,78.7406,79.1741,1533950.0
2021-08-27 11:00:00,85.84,86.01,85.81,86.0,579654.0,79.1741,79.3309,79.1465,79.3217,579654.0
2021-08-27 12:00:00,86.0,86.14,85.97,86.07,310058.0,79.3217,79.4508,79.294,79.3863,310058.0
2021-08-27 13:00:00,86.07,86.2,86.06,86.19,275374.0,79.3863,79.5062,79.377,79.497,275374.0
2021-08-27 14:00:00,86.19,86.19,86.04,86.04,239745.0,79.497,79.497,79.3586,79.3586,239745.0
2021-08-27 15:00:00,86.04,86.17,85.93,85.96,922204.0,79.3586,79.4785,79.2571,79.2848,922204.0
2021-08-30 09:30:00,86.31,86.46,85.96,86.11,645972.0,79.6076,79.746,79.2848,79.4232,645972.0
2021-08-30 10:00:00,86.12,86.33,85.99,86.22,1285684.0,79.4324,79.6261,79.3125,79.5246,1285684.0
2021-08-30 11:00:00,86.22,86.41,86.15,86.26,505660.0,79.5246,79.6999,79.4601,79.5615,505660.0
2021-08-30 12:00:00,86.25,86.32,86.16,86.26,404677.0,79.5523,79.6169,79.4693,79.5615,404677.0
2021-08-30 13:00:00,86.26,86.29,86.09,86.11,277837.0,79.5615,79.5892,79.4047,79.4232,277837.0
2021-08-30 14:00:00,86.12,86.18,86.02,86.13,218780.0,79.4324,79.4877,79.3402,79.4416,218780.0
2021-08-30 15:00:00,86.11,86.18,85.86,85.87,672259.0,79.4232,79.4877,79.1926,79.2018,672259.0
2021-08-31 09:30:00,85.76,85.81,85.43,85.52,976691.0,79.1003,79.1465,78.796,78.879,976691.0
2021-08-31 10:00:00,85.53,85.61,85.19,85.54,844449.0,78.8882,78.962,78.5746,78.8974,844449.0
2021-08-31 11:00:00,85.54,85.75,85.41,85.74,379887.0,78.8974,79.0911,78.7775,79.0819,379887.0
2021-08-31 12:00:00,85.74,85.77,85.61,85.64,469692.0,79.0819,79.1096,78.962,78.9897,469692.0
2021-08-31 13:00:00,85.64,85.69,85.54,85.59,515059.0,78.9897,79.0358,78.8974,78.9435,515059.0
2021-08-31 14:00:00,85.59,85.62,85.39,85.52,361346.0,78.9435,78.9712,78.7591,78.879,361346.0
2021-08-31 15:00:00,85.52,85.68,85.41,85.62,1133526.0,78.879,79.0266,78.7775,78.9712,1133526.0
2021-09-01 09:30:00,85.49,85.6,84.65,84.66,900149.0,78.8513,78.9528,78.0765,78.0858,900149.0
2021-09-01 10:00:00,84.67,85.32,84.65,85.3,1271598.0,78.095,78.6945,78.0765,78.6761,1271598.0
2021-09-01 11:00:00,85.31,85.45,85.17,85.41,628167.0,78.6853,78.8144,78.5562,78.7775,628167.0
2021-09-01 12:00:00,85.4,85.72,85.39,85.71,660908.0,78.7683,79.0634,78.7591,79.0542,660908.0
2021-09-01 13:00:00,85.72,85.73,85.47,85.55,525018.0,79.0634,79.0727,78.8329,78.9066,525018.0
2021-09-01 14:00:00,85.56,85.6,85.41,85.44,578958.0,78.9159,78.9528,78.7775,78.8052,578958.0
2021-09-01 15:00:00,85.44,85.56,85.33,85.39,1812181.0,78.8052,78.9159,78.7037,78.7591,1812181.0
2021-09-02 09:30:00,85.68,85.95,85.61,85.82,793898.0,79.0266,79.2756,78.962,79.1557,793898.0
2021-09-02 10:00:00,85.81,86.11,85.73,85.99,737681.0,79.1465,79.4232,79.0727,79.3125,737681.0
2021-09-02 11:00:00,85.99,86.11,85.89,86.09,470700.0,79.3125,79.4232,79.2202,79.4047,470700.0
2021-09-02 12:00:00,86.08,86.11,85.86,85.89,395299.0,79.3955,79.4232,79.1926,79.2202,395299.0
2021-09-02 13:00:00,85.89,85.89,85.66,85.74,493325.0,79.2202,79.2202,79.0081,79.0819,493325.0
2021-09-02 14:00:00,85.73,85.84,85.64,85.84,409994.0,79.0727,79.1741,78.9897,79.1741,409994.0
2021-09-02 15:00:00,85.84,85.95,85.71,85.94,1288632.0,79.1741,79.2756,79.0542,79.2664,1288632.0
2021-09-03 09:30:00,85.79,86.1,85.6,85.6,1083531.0,79.128,79.4139,78.9528,78.9528,1083531.0
2021-09-03 10:00:00,85.6,85.85,85.38,85.5,1343325.0,78.9528,79.1834,78.7499,78.8605,1343325.0
2021-09-03 11:00:00,85.51,85.59,85.38,85.53,531064.0,78.8698,78.9435,78.7499,78.8882,531064.0
2021-09-03 12:00:00,85.53,85.67,85.48,85.67,343100.0,78.8882,79.0173,78.8421,79.0173,343100.0
2021-09-03 13:00:00,85.67,85.92,85.65,85.87,376711.0,79.0173,79.2479,78.9989,79.2018,376711.0
2021-09-03 14:00:00,85.88,85.9,85.8,85.83,230223.0,79.211,79.2295,79.1372,79.1649,230223.0
2021-09-03 15:00:00,85.82,85.85,85.35,85.36,1746970.0,79.1557,79.1834,78.7222,78.7314,1746970.0
2021-09-07 09:30:00,84.97,85.13,84.71,84.88,1801357.0,78.3717,78.5193,78.1319,78.2887,1801357.0
2021-09-07 10:00:00,84.87,85.01,84.68,84.85,1157840.0,78.2795,78.4086,78.1042,78.261,1157840.0
2021-09-07 11:00:00,84.85,84.92,84.69,84.75,520699.0,78.261,78.3256,78.1134,78.1688,520699.0
2021-09-07 12:00:00,84.74,85.0,84.72,85.0,356961.0,78.1595,78.3994,78.1411,78.3994,356961.0
2021-09-07 13:00:00,84.99,85.1,84.85,85.06,396355.0,78.3901,78.4916,78.261,78.4547,396355.0
2021-09-07 14:00:00,85.06,85.11,84.9,84.96,509491.0,78.4547,78.5008,78.3071,78.3625,509491.0
2021-09-07 15:00:00,84.96,85.01,84.8,84.81,1385073.0,78.3625,78.4086,78.2149,78.2241,1385073.0
2021-09-08 09:30:00,84.56,84.64,84.23,84.4,868114.0,77.9935,78.0673,77.6892,77.846,868114.0
2021-09-08 10:00:00,84.41,84.56,83.71,83.89,987046.0,77.8552,77.9935,77.2095,77.3756,987046.0
2021-09-08 11:00:00,83.89,84.1,83.8,83.9,846537.0,77.3756,77.5692,77.2925,77.3848,846537.0
2021-09-08 12:00:00,83.89,84.16,83.86,84.04,442783.0,77.3756,77.6246,77.3479,77.5139,442783.0
2021-09-08 13:00:00,84.04,84.1,83.93,83.95,367713.0,77.5139,77.5692,77.4124,77.4309,367713.0
2021-09-08 14:00:00,83.95,84.15,83.94,84.11,641511.0,77.4309,77.6154,77.4217,77.5785,641511.0
2021-09-08 15:00:00,84.1,84.12,83.96,84.0,1482979.0,77.5692,77.5877,77.4401,77.477,1482979.0
2021-09-09 09:30:00,83.78,84.34,83.76,84.08,703317.0,77.2741,77.7906,77.2557,77.5508,703317.0
2021-09-09 10:00:00,84.09,84.6,84.05,84.47,956668.0,77.56,78.0304,77.5231,77.9105,956668.0
2021-09-09 11:00:00,84.48,84.57,84.27,84.46,387276.0,77.9197,78.0028,77.726,77.9013,387276.0
2021-09-09 12:00:00,84.46,84.49,84.19,84.31,397095.0,77.9013,77.929,77.6523,77.7629,397095.0
2021-09-09 13:00:00,84.32,84.41,84.04,84.15,432768.0,77.7722,77.8552,77.5139,77.6154,432768.0
2021-09-09 14:00:00,84.14,84.24,84.0,84.2,403733.0,77.6061,77.6984,77.477,77.6615,403733.0
2021-09-09 15:00:00,84.19,84.33,84.02,84.05,1119349.0,77.6523,77.7814,77.4955,77.5231,1119349.0
2021-09-10 09:30:00,84.51,84.94,84.4,84.55,2551911.0,77.9474,78.344,77.846,77.9843,2551911.0
2021-09-10 10:00:00,84.55,84.63,84.17,84.26,1251582.0,77.9843,78.0581,77.6338,77.7168,1251582.0
2021-09-10 11:00:00,84.26,84.65,84.21,84.63,1029417.0,77.7168,78.0765,77.6707,78.0581,1029417.0
2021-09-10 12:00:00,84.64,85.05,84.53,84.94,647921.0,78.0673,78.4455,77.9659,78.344,647921.0
2021-09-10 13:00:00,84.95,85.0,84.67,84.69,407728.0,78.3532,78.3994,78.095,78.1134,407728.0
2021-09-10 14:00:00,84.7,84.74,84.48,84.48,482158.0,78.1227,78.1595,77.9197,77.9197,482158.0
2021-09-10 15:00:00,84.48,84.52,83.95,84.01,1331093.0,77.9197,77.9566,77.4309,77.4862,1331093.0
2021-09-13 09:30:00,84.82,85.0,84.27,84.31,1076220.0,78.2333,78.3994,77.726,77.7629,1076220.0
2021-09-13 10:00:00,84.31,84.42,83.89,84.34,1395439.0,77.7629,77.8644,77.3756,77.7906,1395439.0
2021-09-13 11:00:00,84.35,84.36,83.72,83.74,765392.0,77.7998,77.8091,77.2188,77.2372,765392.0
2021-09-13 12:00:00,83.74,83.8,83.53,83.63,683305.0,77.2372,77.2925,77.0435,77.1357,683305.0
2021-09-13 13:00:00,83.62,83.77,83.46,83.51,614528.0,77.1265,77.2649,76.9789,77.0251,614528.0
2021-09-13 14:00:00,83.52,83.85,83.5,83.84,594297.0,77.0343,77.3387,77.0158,77.3294,594297.0
2021-09-13 15:00:00,83.84,84.03,83.65,83.98,1457212.0,77.3294,77.5047,77.1542,77.4586,1457212.0
2021-09-14 09:30:00,84.28,84.34,83.62,83.65,652259.0,77.7353,77.7906,77.1265,77.1542,652259.0
2021-09-14 10:00:00,83.65,83.69,83.34,83.47,835569.0,77.1542,77.1911,76.8683,76.9882,835569.0
2021-09-14 11:00:00,83.47,83.54,83.3,83.45,654351.0,76.9882,77.0527,76.8314,76.9697,654351.0
2021-09-14 12:00:00,83.44,83.6,83.24,83.25,435941.0,76.9605,77.1081,76.776,76.7853,435941.0
2021-09-14 13:00:00,83.24,83.34,83.07,83.27,413239.0,76.776,76.8683,76.6192,76.8037,413239.0
2021-09-14 14:00:00,83.26,83.27,82.9,83.04,566724.0,76.7945,76.8037,76.4624,76.5916,566724.0
2021-09-14 15:00:00,83.03,83.23,82.89,83.07,1802628.0,76.5823,76.7668,76.4532,76.6192,1802628.0
2021-09-15 09:30:00,83.28,83.89,83.12,83.87,888764.0,76.8129,77.3756,76.6653,77.3571,888764.0
2021-09-15 10:00:00,83.87,83.93,83.35,83.48,1012454.0,77.3571,77.4124,76.8775,76.9974,1012454.0
2021-09-15 11:00:00,83.49,83.74,83.46,83.73,910104.0,77.0066,77.2372,76.9789,77.228,910104.0
2021-09-15 12:00:00,83.73,83.89,83.65,83.78,749443.0,77.228,77.3756,77.1542,77.2741,749443.0
2021-09-15 13:00:00,83.78,84.03,83.77,83.93,345825.0,77.2741,77.5047,77.2649,77.4124,345825.0
2021-09-15 14:00:00,83.92,83.96,83.65,83.69,506133.0,77.4032,77.4401,77.1542,77.1911,506133.0
2021-09-15 15:00:00,83.69,84.05,83.67,83.95,1198798.0,77.1911,77.5231,77.1726,77.4309,1198798.0
2021-09-16 09:30:00,83.54,83.71,83.13,83.21,767118.0,77.0527,77.2095,76.6746,76.7484,767118.0
2021-09-16 10:00:00,83.21,83.21,82.44,82.59,939919.0,76.7484,76.7484,76.0382,76.1765,939919.0
2021-09-16 11:00:00,82.59,82.92,82.56,82.85,536741.0,76.1765,76.4809,76.1488,76.4163,536741.0
2021-09-16 12:00:00,82.85,83.13,82.76,83.0,503023.0,76.4163,76.6746,76.3333,76.5547,503023.0
2021-09-16 13:00:00,83.0,83.14,82.89,83.13,307503.0,76.5547,76.6838,76.4532,76.6746,307503.0
2021-09-16 14:00:00,83.14,83.33,83.07,83.3,686452.0,76.6838,76.859,76.6192,76.8314,686452.0
2021-09-16 15:00:00,83.3,83.4,83.0,83.04,1234650.0,76.8314,76.9236,76.5547,76.5916,1234650.0
2021-09-17 09:30:00,82.53,82.73,81.71,81.81,1070450.0,76.1212,76.3056,75.3648,75.4571,1070450.0
2021-09-17 10:00:00,81.8,81.92,81.14,81.2,1531869.0,75.4479,75.5585,74.8391,74.8944,1531869.0
2021-09-17 11:00:00,81.2,81.53,81.07,81.49,1139050.0,74.8944,75.1988,74.7745,75.1619,1139050.0
2021-09-17 12:00:00,81.48,81.55,81.25,81.44,490591.0,75.1527,75.2173,74.9406,75.1158,490591.0
2021-09-17 13:00:00,81.45,81.46,81.15,81.2,451329.0,75.125,75.1343,74.8483,74.8944,451329.0
2021-09-17 14:00:00,81.19,81.37,81.17,81.31,496327.0,74.8852,75.0512,74.8668,74.9959,496327.0
2021-09-17 15:00:00,81.31,81.5,81.28,81.31,3048771.0,74.9959,75.1712,74.9682,74.9959,3048771.0
2021-09-20 09:30:00,79.07,79.72,78.85,79.62,1392430.0,73.2546,73.8568,73.0508,73.7642,1392430.0
2021-09-20 10:00:00,79.62,79.79,79.12,79.29,1553963.0,73.7642,73.9217,73.3009,73.4584,1553963.0
2021-09-20 11:00:00,79.28,79.4,78.93,78.94,895536.0,73.4492,73.5603,73.1249,73.1342,895536.0
2021-09-20 12:00:00,78.93,78.95,78.58,78.59,703218.0,73.1249,73.1434,72.8006,72.8099,703218.0
2021-09-20 13:00:00,78.6,78.88,78.45,78.84,631289.0,72.8192,73.0786,72.6802,73.0415,631289.0
2021-09-20 14:00:00,78.85,78.93,78.36,78.61,851981.0,73.0508,73.1249,72.5968,72.8284,851981.0
2021-09-20 15:00:00,78.61,79.49,78.51,79.41,2453014.0,72.8284,73.6437,72.7358,73.5696,2453014.0
2021-09-21 09:30:00,79.91,80.05,79.42,79.55,953176.0,74.0328,74.1625,73.5789,73.6993,953176.0
2021-09-21 10:00:00,79.55,79.63,78.92,78.98,1060359.0,73.6993,73.7734,73.1156,73.1712,1060359.0
2021-09-21 11:00:00,78.99,79.39,78.89,79.32,790178.0,73.1805,73.5511,73.0878,73.4862,790178.0
2021-09-21 12:00:00,79.33,79.68,79.33,79.46,879933.0,73.4955,73.8197,73.4955,73.6159,879933.0
2021-09-21 13:00:00,79.46,79.51,79.15,79.26,605239.0,73.6159,73.6622,73.3287,73.4306,605239.0
2021-09-21 14:00:00,79.26,79.48,79.12,79.32,523870.0,73.4306,73.6345,73.3009,73.4862,523870.0
2021-09-21 15:00:00,79.32,79.64,79.24,79.26,1738622.0,73.4862,73.7827,73.4121,73.4306,1738622.0
2021-09-22 09:30:00,79.99,80.38,79.99,80.38,696708.0,74.1069,74.4683,74.1069,74.4683,696708.0
2021-09-22 10:00:00,80.4,80.41,80.04,80.33,1011996.0,74.4868,74.4961,74.1533,74.4219,1011996.0
2021-09-22 11:00:00,80.32,80.62,80.29,80.55,801704.0,74.4127,74.6906,74.3849,74.6258,801704.0
2021-09-22 12:00:00,80.55,80.63,80.41,80.45,398541.0,74.6258,74.6999,74.4961,74.5331,398541.0
2021-09-22 13:00:00,80.45,80.48,80.31,80.43,476168.0,74.5331,74.5609,74.4034,74.5146,476168.0
2021-09-22 14:00:00,80.38,80.85,80.13,80.34,1341506.0,74.4683,74.9037,74.2366,74.4312,1341506.0
2021-09-22 15:00:00,80.34,80.62,80.01,80.06,1819208.0,74.4312,74.6906,74.1255,74.1718,1819208.0
2021-09-23 09:30:00,80.65,81.23,80.57,81.16,683595.0,74.7184,75.2557,74.6443,75.1909,683595.0
2021-09-23 10:00:00,81.16,81.41,81.06,81.38,802287.0,75.1909,75.4225,75.0982,75.3947,802287.0
2021-09-23 11:00:00,81.37,81.59,81.37,81.5,510615.0,75.3854,75.5893,75.3854,75.5059,510615.0
2021-09-23 12:00:00,81.51,81.64,81.47,81.56,327724.0,75.5152,75.6356,75.4781,75.5615,327724.0
2021-09-23 13:00:00,81.58,81.74,81.55,81.69,251115.0,75.58,75.7282,75.5522,75.6819,251115.0
2021-09-23 14:00:00,81.69,81.69,81.41,81.45,450834.0,75.6819,75.6819,75.4225,75.4596,450834.0
2021-09-23 15:00:00,81.45,81.45,81.16,81.18,1015586.0,75.4596,75.4596,75.1909,75.2094,1015586.0
2021-09-24 09:30:00,80.82,81.34,80.63,81.34,428745.0,74.8759,75.3577,74.6999,75.3577,428745.0
2021-09-24 10:00:00,81.34,81.5,81.18,81.3,561917.0,75.3577,75.5059,75.2094,75.3206,561917.0
2021-09-24 11:00:00,81.32,81.43,81.22,81.31,385193.0,75.3391,75.441,75.2465,75.3299,385193.0
2021-09-24 12:00:00,81.32,81.42,81.27,81.32,270829.0,75.3391,75.4318,75.2928,75.3391,270829.0
2021-09-24 13:00:00,81.32,81.37,81.22,81.23,241651.0,75.3391,75.3854,75.2465,75.2557,241651.0
2021-09-24 14:00:00,81.24,81.33,81.21,81.32,289090.0,75.265,75.3484,75.2372,75.3391,289090.0
2021-09-24 15:00:00,81.31,81.32,81.06,81.07,808107.0,75.3299,75.3391,75.0982,75.1075,808107.0
2021-09-27 09:30:00,81.29,81.96,81.27,81.91,1060941.0,75.3113,75.9321,75.2928,75.8857,1060941.0
2021-09-27 10:00:00,81.9,82.16,81.84,81.93,1077385.0,75.8765,76.1173,75.8209,75.9043,1077385.0
2021-09-27 11:00:00,81.94,82.06,81.85,81.99,434857.0,75.9135,76.0247,75.8301,75.9598,434857.0
2021-09-27 12:00:00,81.97,82.04,81.82,81.88,287371.0,75.9413,76.0062,75.8024,75.8579,287371.0
2021-09-27 13:00:00,81.88,82.01,81.79,81.97,317776.0,75.8579,75.9784,75.7746,75.9413,317776.0
2021-09-27 14:00:00,81.97,82.0,81.8,81.83,314238.0,75.9413,75.9691,75.7838,75.8116,314238.0
2021-09-27 15:00:00,81.82,81.9,81.59,81.7,921439.0,75.8024,75.8765,75.5893,75.6912,921439.0
2021-09-28 09:30:00,81.53,81.62,80.88,80.9,917904.0,75.5337,75.6171,74.9315,74.95,917904.0
2021-09-28 10:00:00,80.9,81.18,80.63,81.08,1725267.0,74.95,75.2094,74.6999,75.1168,1725267.0
2021-09-28 11:00:00,81.07,81.16,80.6,80.72,623791.0,75.1075,75.1909,74.6721,74.7833,623791.0
2021-09-28 12:00:00,80.72,80.72,80.45,80.5,641844.0,74.7833,74.7833,74.5331,74.5794,641844.0
2021-09-28 13:00:00,80.5,80.87,80.44,80.63,743697.0,74.5794,74.9222,74.5238,74.6999,743697.0
2021-09-28 14:00:00,80.63,81.13,80.5,81.09,595123.0,74.6999,75.1631,74.5794,75.126,595123.0
2021-09-28 15:00:00,81.09,81.21,80.57,80.68,1621870.0,75.126,75.2372,74.6443,74.7462,1621870.0
2021-09-29 09:30:00,80.67,80.75,80.2,80.69,954252.0,74.7369,74.811,74.3015,74.7555,954252.0
2021-09-29 10:00:00,80.7,80.86,80.56,80.6,1184776.0,74.7647,74.913,74.635,74.6721,1184776.0
2021-09-29 11:00:00,80.61,80.81,80.5,80.62,590806.0,74.6813,74.8666,74.5794,74.6906,590806.0
2021-09-29 12:00:00,80.62,80.65,80.41,80.53,392051.0,74.6906,74.7184,74.4961,74.6072,392051.0
2021-09-29 13:00:00,80.53,80.62,80.42,80.55,572644.0,74.6072,74.6906,74.5053,74.6258,572644.0
2021-09-29 14:00:00,80.55,80.76,80.52,80.55,689846.0,74.6258,74.8203,74.598,74.6258,689846.0
2021-09-29 15:00:00,80.55,80.61,80.33,80.36,1710917.0,74.6258,74.6813,74.4219,74.4497,1710917.0
2021-09-30 09:30:00,80.6,80.93,80.39,80.73,841667.0,74.6721,74.9778,74.4775,74.7925,841667.0
2021-09-30 10:00:00,80.71,80.81,80.16,80.24,1362194.0,74.774,74.8666,74.2644,74.3386,1362194.0
2021-09-30 11:00:00,80.23,80.62,79.89,79.95,1374920.0,74.3293,74.6906,74.0143,74.0699,1374920.0
2021-09-30 12:00:00,79.94,79.98,79.41,79.57,1060725.0,74.0606,74.0977,73.5696,73.7178,1060725.0
2021-09-30 13:00:00,79.57,79.8,79.39,79.72,1148035.0,73.7178,73.9309,73.5511,73.8568,1148035.0
2021-09-30 14:00:00,79.72,80.06,79.61,79.79,930147.0,73.8568,74.1718,73.7549,73.9217,930147.0
2021-09-30 15:00:00,79.8,80.04,79.09,79.09,2225426.0,73.9309,74.1533,73.2731,73.2731,2225426.0
2021-10-01 09:30:00,79.51,80.06,79.47,79.66,1673132.0,73.6622,74.1718,73.6252,73.8012,1673132.0
2021-10-01 10:00:00,79.67,79.9,79.02,79.19,1419489.0,73.8105,74.0236,73.2083,73.3658,1419489.0
2021-10-01 11:00:00,79.2,79.84,78.89,79.65,933487.0,73.375,73.968,73.0878,73.7919,933487.0
2021-10-01 12:00:00,79.68,79.95,79.48,79.9,766227.0,73.8197,74.0699,73.6345,74.0236,766227.0
2021-10-01 13:00:00,79.9,80.55,79.84,80.45,923901.0,74.0236,74.6258,73.968,74.5331,923901.0
2021-10-01 14:00:00,80.46,80.65,80.45,80.57,637666.0,74.5424,74.7184,74.5331,74.6443,637666.0
2021-10-01 15:00:00,80.57,80.8,80.29,80.39,1767321.0,74.6443,74.8574,74.3849,74.4775,1767321.0
2021-10-04 09:30:00,80.47,80.97,80.37,80.82,697978.0,74.5516,75.0149,74.459,74.8759,697978.0
2021-10-04 10:00:00,80.81,80.91,79.61,79.88,1500839.0,74.8666,74.9593,73.7549,74.005,1500839.0
2021-10-04 11:00:00,79.86,80.15,79.45,80.08,1301419.0,73.9865,74.2552,73.6067,74.1903,1301419.0
2021-10-04 12:00:00,80.08,80.17,79.85,80.02,713989.0,74.1903,74.2737,73.9772,74.1347,713989.0
2021-10-04 13:00:00,80.02,80.1,79.84,79.93,539419.0,74.1347,74.2089,73.968,74.0514,539419.0
2021-10-04 14:00:00,79.93,80.07,79.8,80.0,714893.0,74.0514,74.1811,73.9309,74.1162,714893.0
2021-10-04 15:00:00,80.0,80.29,79.89,80.03,1810405.0,74.1162,74.3849,74.0143,74.144,1810405.0
2021-10-05 09:30:00,80.19,80.26,79.7,79.79,990241.0,74.2922,74.3571,73.8383,73.9217,990241.0
2021-10-05 10:00:00,79.79,80.83,79.79,80.83,1477322.0,73.9217,74.8852,73.9217,74.8852,1477322.0
2021-10-05 11:00:00,80.83,81.04,80.73,80.89,707300.0,74.8852,75.0797,74.7925,74.9408,707300.0
2021-10-05 12:00:00,80.88,80.97,80.63,80.86,378923.0,74.9315,75.0149,74.6999,74.913,378923.0
2021-10-05 13:00:00,80.86,81.02,80.81,80.95,330683.0,74.913,75.0612,74.8666,74.9963,330683.0
2021-10-05 14:00:00,80.94,81.18,80.87,81.07,459416.0,74.9871,75.2094,74.9222,75.1075,459416.0
2021-10-05 15:00:00,81.06,81.07,80.68,80.76,1623388.0,75.0982,75.1075,74.7462,74.8203,1623388.0
2021-10-06 09:30:00,79.91,80.38,79.59,79.69,588862.0,74.0328,74.4683,73.7364,73.829,588862.0
2021-10-06 10:00:00,79.68,79.69,79.12,79.39,1422540.0,73.8197,73.829,73.3009,73.5511,1422540.0
2021-10-06 11:00:00,79.39,79.69,79.05,79.53,1111452.0,73.5511,73.829,73.2361,73.6808,1111452.0
2021-10-06 12:00:00,79.52,79.57,79.22,79.42,623425.0,73.6715,73.7178,73.3936,73.5789,623425.0
2021-10-06 13:00:00,79.45,79.96,79.23,79.89,597671.0,73.6067,74.0791,73.4028,74.0143,597671.0
2021-10-06 14:00:00,79.9,80.37,79.81,80.09,684455.0,74.0236,74.459,73.9402,74.1996,684455.0
2021-10-06 15:00:00,80.1,80.58,80.07,80.54,1370491.0,74.2089,74.6535,74.1811,74.6165,1370491.0
2021-10-07 09:30:00,81.35,82.06,81.27,82.06,902410.0,75.3669,76.0247,75.2928,76.0247,902410.0
2021-10-07 10:00:00,82.06,82.52,82.02,82.32,987778.0,76.0247,76.4509,75.9876,76.2656,987778.0
2021-10-07 11:00:00,82.32,82.33,82.06,82.18,539423.0,76.2656,76.2748,76.0247,76.1359,539423.0
2021-10-07 12:00:00,82.19,82.24,82.07,82.23,628343.0,76.1451,76.1915,76.034,76.1822,628343.0
2021-10-07 13:00:00,82.23,82.28,82.11,82.11,348306.0,76.1822,76.2285,76.071,76.071,348306.0
2021-10-07 14:00:00,82.11,82.11,81.64,81.65,472689.0,76.071,76.071,75.6356,75.6449,472689.0
2021-10-07 15:00:00,81.64,81.91,81.54,81.63,2368615.0,75.6356,75.8857,75.5429,75.6263,2368615.0
2021-10-08 09:30:00,81.83,82.03,81.35,81.56,576162.0,75.8116,75.9969,75.3669,75.5615,576162.0
2021-10-08 10:00:00,81.55,81.74,81.33,81.58,735504.0,75.5522,75.7282,75.3484,75.58,735504.0
2021-10-08 11:00:00,81.59,81.69,81.31,81.34,406911.0,75.5893,75.6819,75.3299,75.3577,406911.0
2021-10-08 12:00:00,81.35,81.37,81.09,81.23,371539.0,75.3669,75.3854,75.126,75.2557,371539.0
2021-10-08 13:00:00,81.23,81.24,81.03,81.19,725795.0,75.2557,75.265,75.0705,75.2187,725795.0
2021-10-08 14:00:00,81.19,81.4,81.18,81.32,388778.0,75.2187,75.4132,75.2094,75.3391,388778.0
2021-10-08 15:00:00,81.32,81.41,81.12,81.17,1191300.0,75.3391,75.4225,75.1538,75.2002,1191300.0
2021-10-11 09:30:00,81.58,82.18,81.44,82.16,730741.0,75.58,76.1359,75.4503,76.1173,730741.0
2021-10-11 10:00:00,82.17,82.38,82.15,82.21,574139.0,76.1266,76.3212,76.1081,76.1637,574139.0
2021-10-11 11:00:00,82.2,82.29,82.07,82.25,362139.0,76.1544,76.2378,76.034,76.2007,362139.0
2021-10-11 12:00:00,82.24,82.26,81.77,81.81,481675.0,76.1915,76.21,75.756,75.7931,481675.0
2021-10-11 13:00:00,81.81,81.81,81.36,81.52,694314.0,75.7931,75.7931,75.3762,75.5244,694314.0
2021-10-11 14:00:00,81.52,81.6,81.34,81.5,402570.0,75.5244,75.5985,75.3577,75.5059,402570.0
2021-10-11 15:00:00,81.49,81.55,81.18,81.18,928106.0,75.4966,75.5522,75.2094,75.2094,928106.0
2021-10-12 09:30:00,81.17,81.57,81.0,81.37,1424911.0,75.2002,75.5707,75.0427,75.3854,1424911.0
2021-10-12 10:00:00,81.37,81.57,81.16,81.39,1052883.0,75.3854,75.5707,75.1909,75.404,1052883.0
2021-10-12 11:00:00,81.39,81.54,81.09,81.31,1468966.0,75.404,75.5429,75.126,75.3299,1468966.0
2021-10-12 12:00:00,81.31,81.56,81.29,81.44,407875.0,75.3299,75.5615,75.3113,75.4503,407875.0
2021-10-12 13:00:00,81.44,81.68,81.33,81.48,564710.0,75.4503,75.6726,75.3484,75.4874,564710.0
2021-10-12 14:00:00,81.47,81.6,81.38,81.38,626388.0,75.4781,75.5985,75.3947,75.3947,626388.0
2021-10-12 15:00:00,81.39,81.44,81.1,81.3,1070680.0,75.404,75.4503,75.1353,75.3206,1070680.0
2021-10-13 09:30:00,81.83,81.88,81.37,81.53,978561.0,75.8116,75.8579,75.3854,75.5337,978561.0
2021-10-13 10:00:00,81.52,81.53,80.93,81.31,881592.0,75.5244,75.5337,74.9778,75.3299,881592.0
2021-10-13 11:00:00,81.33,81.81,81.32,81.6,794488.0,75.3484,75.7931,75.3391,75.5985,794488.0
2021-10-13 12:00:00,81.6,81.81,81.57,81.76,406779.0,75.5985,75.7931,75.5707,75.7468,406779.0
2021-10-13 13:00:00,81.76,82.03,81.71,81.98,627254.0,75.7468,75.9969,75.7004,75.9506,627254.0
2021-10-13 14:00:00,81.99,82.28,81.79,81.92,1267957.0,75.9598,76.2285,75.7746,75.895,1267957.0
2021-10-13 15:00:00,81.91,82.03,81.77,81.92,1351937.0,75.8857,75.9969,75.756,75.895,1351937.0
2021-10-14 09:30:00,82.72,82.8,82.48,82.77,611016.0,76.6362,76.7103,76.4138,76.6825,611016.0
2021-10-14 10:00:00,82.79,83.66,82.79,83.6,998528.0,76.701,77.507,76.701,77.4514,998528.0
2021-10-14 11:00:00,83.6,83.83,83.5,83.78,631531.0,77.4514,77.6645,77.3588,77.6182,631531.0
2021-10-14 12:00:00,83.78,83.85,83.61,83.75,311997.0,77.6182,77.683,77.4607,77.5904,311997.0
2021-10-14 13:00:00,83.75,83.86,83.6,83.78,392741.0,77.5904,77.6923,77.4514,77.6182,392741.0
2021-10-14 14:00:00,83.78,84.02,83.77,83.97,407738.0,77.6182,77.8405,77.6089,77.7942,407738.0
2021-10-14 15:00:00,83.97,84.0,83.73,83.91,1569822.0,77.7942,77.822,77.5719,77.7386,1569822.0
2021-10-15 09:30:00,84.34,84.38,83.94,84.36,602554.0,78.137,78.1741,77.7664,78.1555,602554.0
2021-10-15 10:00:00,84.36,84.58,84.09,84.38,652911.0,78.1555,78.3594,77.9054,78.1741,652911.0
2021-10-15 11:00:00,84.38,84.38,84.08,84.11,350923.0,78.1741,78.1741,77.8961,77.9239,350923.0
2021-10-15 12:00:00,84.1,84.25,84.05,84.21,259462.0,77.9147,78.0536,77.8683,78.0166,259462.0
2021-10-15 13:00:00,84.21,84.44,84.17,84.4,366210.0,78.0166,78.2297,77.9795,78.1926,366210.0
2021-10-15 14:00:00,84.4,84.53,84.36,84.45,794081.0,78.1926,78.313,78.1555,78.2389,794081.0
2021-10-15 15:00:00,84.43,84.48,84.08,84.15,1635957.0,78.2204,78.2667,77.8961,77.961,1635957.0
2021-10-18 09:30:00,83.42,83.99,83.28,83.99,957661.0,77.2847,77.8128,77.155,77.8128,957661.0
2021-10-18 10:00:00,83.99,84.2,83.86,84.02,690762.0,77.8128,78.0073,77.6923,77.8405,690762.0
2021-10-18 11:00:00,84.03,84.25,83.95,84.17,657382.0,77.8498,78.0536,77.7757,77.9795,657382.0
2021-10-18 12:00:00,84.18,84.24,84.13,84.19,473214.0,77.9888,78.0444,77.9425,77.998,473214.0
2021-10-18 13:00:00,84.19,84.24,84.04,84.05,1186822.0,77.998,78.0444,77.8591,77.8683,1186822.0
2021-10-18 14:00:00,84.04,84.18,83.97,83.98,533593.0,77.8591,77.9888,77.7942,77.8035,533593.0
2021-10-18 15:00:00,83.99,84.15,83.94,84.09,1055637.0,77.8128,77.961,77.7664,77.9054,1055637.0
2021-10-19 09:30:00,84.47,84.48,83.83,83.99,713071.0,78.2575,78.2667,77.6645,77.8128,713071.0
2021-10-19 10:00:00,83.99,84.26,83.99,84.2,709668.0,77.8128,78.0629,77.8128,78.0073,709668.0
2021-10-19 11:00:00,84.24,84.45,84.17,84.42,377849.0,78.0444,78.2389,77.9795,78.2111,377849.0
2021-10-19 12:00:00,84.42,84.51,84.32,84.45,428151.0,78.2111,78.2945,78.1185,78.2389,428151.0
2021-10-19 13:00:00,84.45,84.46,84.28,84.34,426631.0,78.2389,78.2482,78.0814,78.137,426631.0
2021-10-19 14:00:00,84.34,84.36,84.14,84.3,434090.0,78.137,78.1555,77.9517,78.1,434090.0
2021-10-19 15:00:00,84.31,84.53,84.29,84.51,1167829.0,78.1092,78.313,78.0907,78.2945,1167829.0
2021-10-20 09:30:00,84.6,84.66,84.4,84.64,508078.0,78.3779,78.4335,78.1926,78.4149,508078.0
2021-10-20 10:00:00,84.63,85.23,84.57,85.05,876765.0,78.4057,78.9616,78.3501,78.7948,876765.0
2021-10-20 11:00:00,85.05,85.23,85.05,85.16,530490.0,78.7948,78.9616,78.7948,78.8967,530490.0
2021-10-20 12:00:00,85.16,85.28,85.13,85.21,336138.0,78.8967,79.0079,78.8689,78.943,336138.0
2021-10-20 13:00:00,85.22,85.24,84.94,85.07,392129.0,78.9523,78.9708,78.6929,78.8133,392129.0
2021-10-20 14:00:00,85.06,85.26,85.04,85.25,412232.0,78.8041,78.9893,78.7855,78.9801,412232.0
2021-10-20 15:00:00,85.25,85.31,85.12,85.21,983769.0,78.9801,79.0357,78.8596,78.943,983769.0
2021-10-21 09:30:00,84.86,84.87,84.51,84.61,913800.0,78.6188,78.628,78.2945,78.3872,913800.0
2021-10-21 10:00:00,84.62,84.71,84.43,84.51,1086902.0,78.3964,78.4798,78.2204,78.2945,1086902.0
2021-10-21 11:00:00,84.51,84.53,84.11,84.32,817947.0,78.2945,78.313,77.9239,78.1185,817947.0
2021-10-21 12:00:00,84.32,84.5,84.32,84.35,416438.0,78.1185,78.2852,78.1185,78.1463,416438.0
2021-10-21 13:00:00,84.34,84.56,84.33,84.38,585290.0,78.137,78.3408,78.1277,78.1741,585290.0
2021-10-21 14:00:00,84.38,84.61,84.37,84.56,681319.0,78.1741,78.3872,78.1648,78.3408,681319.0
2021-10-21 15:00:00,84.56,85.02,84.55,84.98,1155516.0,78.3408,78.767,78.3316,78.7299,1155516.0
2021-10-22 09:30:00,85.15,85.64,85.11,85.55,630809.0,78.8874,79.3414,78.8504,79.258,630809.0
2021-10-22 10:00:00,85.55,85.74,85.39,85.39,656513.0,79.258,79.434,79.1098,79.1098,656513.0
2021-10-22 11:00:00,85.38,85.64,84.84,85.03,780935.0,79.1005,79.3414,78.6002,78.7763,780935.0
2021-10-22 12:00:00,85.02,85.28,84.93,85.17,417162.0,78.767,79.0079,78.6836,78.906,417162.0
2021-10-22 13:00:00,85.18,85.27,85.03,85.03,457554.0,78.9152,78.9986,78.7763,78.7763,457554.0
2021-10-22 14:00:00,85.03,85.23,84.95,84.97,442197.0,78.7763,78.9616,78.7021,78.7207,442197.0
2021-10-22 15:00:00,84.97,85.06,84.85,84.85,1469484.0,78.7207,78.8041,78.6095,78.6095,1469484.0
2021-10-25 09:30:00,85.42,85.42,84.85,85.18,787054.0,79.1376,79.1376,78.6095,78.9152,787054.0
2021-10-25 10:00:00,85.19,85.9,85.19,85.83,627737.0,78.9245,79.5823,78.9245,79.5174,627737.0
2021-10-25 11:00:00,85.84,86.04,85.83,85.92,472025.0,79.5267,79.712,79.5174,79.6008,472025.0
2021-10-25 12:00:00,85.92,85.98,85.72,85.78,386488.0,79.6008,79.6564,79.4155,79.4711,386488.0
2021-10-25 13:00:00,85.78,85.95,85.77,85.84,381692.0,79.4711,79.6286,79.4618,79.5267,381692.0
2021-10-25 14:00:00,85.84,85.85,85.65,85.72,427872.0,79.5267,79.536,79.3507,79.4155,427872.0
2021-10-25 15:00:00,85.72,85.83,85.56,85.67,1441581.0,79.4155,79.5174,79.2673,79.3692,1441581.0
2021-10-26 09:30:00,85.78,85.83,85.12,85.56,886276.0,79.4711,79.5174,78.8596,79.2673,886276.0
2021-10-26 10:00:00,85.56,86.25,85.47,86.16,1169338.0,79.2673,79.9065,79.1839,79.8232,1169338.0
2021-10-26 11:00:00,86.16,86.27,85.95,86.06,550975.0,79.8232,79.9251,79.6286,79.7305,550975.0
2021-10-26 12:00:00,86.07,86.09,85.77,86.02,346429.0,79.7398,79.7583,79.4618,79.6935,346429.0
2021-10-26 13:00:00,86.02,86.06,85.86,86.05,309202.0,79.6935,79.7305,79.5452,79.7212,309202.0
2021-10-26 14:00:00,86.06,86.23,86.05,86.12,366023.0,79.7305,79.888,79.7212,79.7861,366023.0
2021-10-26 15:00:00,86.13,86.21,85.9,85.91,1127929.0,79.7954,79.8695,79.5823,79.5915,1127929.0
2021-10-27 09:30:00,85.61,85.71,84.99,85.52,649604.0,79.3136,79.4063,78.7392,79.2302,649604.0
2021-10-27 10:00:00,85.53,85.74,85.02,85.14,889762.0,79.2395,79.434,78.767,78.8782,889762.0
2021-10-27 11:00:00,85.15,85.35,85.12,85.28,426030.0,78.8874,79.0727,78.8596,79.0079,426030.0
2021-10-27 12:00:00,85.29,85.4,85.21,85.33,378859.0,79.0171,79.1191,78.943,79.0542,378859.0
2021-10-27 13:00:00,85.33,85.5,85.33,85.41,416853.0,79.0542,79.2117,79.0542,79.1283,416853.0
2021-10-27 14:00:00,85.4,85.47,85.14,85.19,536707.0,79.1191,79.1839,78.8782,78.9245,536707.0
2021-10-27 15:00:00,85.18,85.18,84.63,84.71,1428971.0,78.9152,78.9152,78.4057,78.4798,1428971.0
2021-10-28 09:30:00,84.79,85.35,84.77,85.27,622632.0,78.5539,79.0727,78.5354,78.9986,622632.0
2021-10-28 10:00:00,85.28,85.53,85.16,85.51,635527.0,79.0079,79.2395,78.8967,79.221,635527.0
2021-10-28 11:00:00,85.51,85.66,85.35,85.51,335187.0,79.221,79.3599,79.0727,79.221,335187.0
2021-10-28 12:00:00,85.53,85.69,85.31,85.39,397430.0,79.2395,79.3877,79.0357,79.1098,397430.0
2021-10-28 13:00:00,85.41,85.55,85.36,85.47,143271.0,79.1283,79.258,79.082,79.1839,143271.0
2021-10-28 14:00:00,85.48,85.5,85.39,85.42,174806.0,79.1932,79.2117,79.1098,79.1376,174806.0
2021-10-28 15:00:00,85.39,85.56,85.31,85.54,1050801.0,79.1098,79.2673,79.0357,79.2488,1050801.0
2021-10-29 09:30:00,85.16,85.83,84.96,85.58,598514.0,78.8967,79.5174,78.7114,79.2858,598514.0
2021-10-29 10:00:00,85.57,85.72,85.27,85.58,602535.0,79.2765,79.4155,78.9986,79.2858,602535.0
2021-10-29 11:00:00,85.58,85.75,85.37,85.37,254205.0,79.2858,79.4433,79.0913,79.0913,254205.0
2021-10-29 12:00:00,85.38,85.48,85.29,85.31,263432.0,79.1005,79.1932,79.0171,79.0357,263432.0
2021-10-29 13:00:00,85.3,85.32,85.14,85.23,305199.0,79.0264,79.0449,78.8782,78.9616,305199.0
2021-10-29 14:00:00,85.23,85.23,84.81,85.04,401996.0,78.9616,78.9616,78.5724,78.7855,401996.0
2021-10-29 15:00:00,85.05,85.24,84.87,85.13,1273357.0,78.7948,78.9708,78.628,78.8689,1273357.0
2021-11-01 09:30:00,85.23,85.59,85.05,85.3,894240.0,78.9616,79.2951,78.7948,79.0264,894240.0
2021-11-01 10:00:00,85.29,85.42,85.02,85.28,1278418.0,79.0171,79.1376,78.767,79.0079,1278418.0
2021-11-01 11:00:00,85.28,85.58,85.25,85.58,426516.0,79.0079,79.2858,78.9801,79.2858,426516.0
2021-11-01 12:00:00,85.58,85.8,85.46,85.76,420328.0,79.2858,79.4896,79.1746,79.4526,420328.0
2021-11-01 13:00:00,85.77,85.83,85.66,85.71,437730.0,79.4618,79.5174,79.3599,79.4063,437730.0
2021-11-01 14:00:00,85.7,85.75,85.46,85.47,268170.0,79.397,79.4433,79.1746,79.1839,268170.0
2021-11-01 15:00:00,85.46,85.51,85.29,85.31,966201.0,79.1746,79.221,79.0171,79.0357,966201.0
2021-11-02 09:30:00,85.54,85.95,85.4,85.84,1019109.0,79.2488,79.6286,79.1191,79.5267,1019109.0
2021-11-02 10:00:00,85.84,85.96,85.38,85.55,787276.0,79.5267,79.6379,79.1005,79.258,787276.0
2021-11-02 11:00:00,85.56,85.82,85.54,85.73,534295.0,79.2673,79.5082,79.2488,79.4248,534295.0
2021-11-02 12:00:00,85.75,86.24,85.72,86.1,532671.0,79.4433,79.8973,79.4155,79.7676,532671.0
2021-11-02 13:00:00,86.1,86.26,86.01,86.21,618250.0,79.7676,79.9158,79.6842,79.8695,618250.0
2021-11-02 14:00:00,86.22,86.26,86.05,86.25,503309.0,79.8787,79.9158,79.7212,79.9065,503309.0
2021-11-02 15:00:00,86.25,86.46,86.22,86.28,1866880.0,79.9065,80.1011,79.8787,79.9343,1866880.0
2021-11-03 09:30:00,86.46,86.76,86.21,86.48,756567.0,80.1011,80.379,79.8695,80.1196,756567.0
2021-11-03 10:00:00,86.49,86.98,86.25,86.95,1741366.0,80.1289,80.5828,79.9065,80.5551,1741366.0
2021-11-03 11:00:00,86.93,86.94,86.77,86.81,1366322.0,80.5365,80.5458,80.3883,80.4253,1366322.0
2021-11-03 12:00:00,86.81,86.93,86.72,86.73,736039.0,80.4253,80.5365,80.342,80.3512,736039.0
2021-11-03 13:00:00,86.72,86.84,86.62,86.7,510929.0,80.342,80.4531,80.2493,80.3234,510929.0
2021-11-03 14:00:00,86.69,87.37,86.66,87.27,1394445.0,80.3142,80.9442,80.2864,80.8515,1394445.0
2021-11-03 15:00:00,87.28,87.56,87.13,87.22,2100726.0,80.8608,81.1202,80.7218,80.8052,2100726.0
2021-11-04 09:30:00,87.17,87.5,86.98,87.45,710404.0,80.7589,81.0646,80.5828,81.0183,710404.0
2021-11-04 10:00:00,87.46,87.51,87.12,87.2,662419.0,81.0275,81.0739,80.7125,80.7867,662419.0
2021-11-04 11:00:00,87.19,87.19,86.77,87.04,530251.0,80.7774,80.7774,80.3883,80.6384,530251.0
2021-11-04 12:00:00,87.05,87.19,86.98,87.11,440454.0,80.6477,80.7774,80.5828,80.7033,440454.0
2021-11-04 13:00:00,87.12,87.31,87.06,87.27,325839.0,80.7125,80.8886,80.657,80.8515,325839.0
2021-11-04 14:00:00,87.27,87.27,86.92,86.96,269384.0,80.8515,80.8515,80.5273,80.5643,269384.0
2021-11-04 15:00:00,86.96,87.15,86.84,87.15,1364051.0,80.5643,80.7403,80.4531,80.7403,1364051.0
2021-11-05 09:30:00,87.36,87.97,87.27,87.86,1141336.0,80.9349,81.5,80.8515,81.3981,1141336.0
2021-11-05 10:00:00,87.85,88.06,87.81,87.96,799374.0,81.3889,81.5834,81.3518,81.4908,799374.0
2021-11-05 11:00:00,87.96,88.03,87.74,87.74,685458.0,81.4908,81.5556,81.287,81.287,685458.0
2021-11-05 12:00:00,87.72,87.87,87.7,87.81,372741.0,81.2684,81.4074,81.2499,81.3518,372741.0
2021-11-05 13:00:00,87.81,87.82,87.41,87.66,565070.0,81.3518,81.3611,80.9812,81.2128,565070.0
2021-11-05 14:00:00,87.65,87.85,87.63,87.81,398728.0,81.2036,81.3889,81.185,81.3518,398728.0
2021-11-05 15:00:00,87.81,87.9,87.72,87.82,1075903.0,81.3518,81.4352,81.2684,81.3611,1075903.0
2021-11-08 09:30:00,88.78,89.23,88.65,88.85,985950.0,82.2505,82.6674,82.13,82.3153,985950.0
2021-11-08 10:00:00,88.86,89.12,88.61,88.83,669888.0,82.3246,82.5655,82.093,82.2968,669888.0
2021-11-08 11:00:00,88.81,88.89,88.68,88.81,458797.0,82.2783,82.3524,82.1578,82.2783,458797.0
2021-11-08 12:00:00,88.81,88.83,88.68,88.76,395771.0,82.2783,82.2968,82.1578,82.2319,395771.0
2021-11-08 13:00:00,88.77,88.87,88.64,88.72,295035.0,82.2412,82.3338,82.1208,82.1949,295035.0
2021-11-08 14:00:00,88.71,88.92,88.7,88.85,373693.0,82.1856,82.3802,82.1763,82.3153,373693.0
2021-11-08 15:00:00,88.86,88.93,88.76,88.92,1212084.0,82.3246,82.3894,82.2319,82.3802,1212084.0
2021-11-09 09:30:00,88.98,89.24,88.72,88.86,1524921.0,82.4358,82.6766,82.1949,82.3246,1524921.0
2021-11-09 10:00:00,88.86,89.14,88.59,89.08,1413468.0,82.3246,82.584,82.0744,82.5284,1413468.0
2021-11-09 11:00:00,89.1,89.18,88.79,88.83,610865.0,82.5469,82.621,82.2597,82.2968,610865.0
2021-11-09 12:00:00,88.81,89.13,88.76,89.1,389012.0,82.2783,82.5747,82.2319,82.5469,389012.0
2021-11-09 13:00:00,89.09,89.2,88.97,89.01,311492.0,82.5377,82.6396,82.4265,82.4635,311492.0
2021-11-09 14:00:00,89.01,89.23,88.96,89.2,543136.0,82.4635,82.6674,82.4172,82.6396,543136.0
2021-11-09 15:00:00,89.19,89.33,89.11,89.33,1309586.0,82.6303,82.76,82.5562,82.76,1309586.0
2021-11-10 09:30:00,89.24,89.65,89.02,89.53,781329.0,82.6766,83.0565,82.4728,82.9453,781329.0
2021-11-10 10:00:00,89.53,89.62,89.17,89.18,766672.0,82.9453,83.0287,82.6118,82.621,766672.0
2021-11-10 11:00:00,89.18,89.39,89.18,89.27,394872.0,82.621,82.8156,82.621,82.7044,394872.0
2021-11-10 12:00:00,89.28,89.29,88.96,89.05,711999.0,82.7137,82.723,82.4172,82.5006,711999.0
2021-11-10 13:00:00,89.05,89.06,88.78,88.85,635586.0,82.5006,82.5099,82.2505,82.3153,635586.0
2021-11-10 14:00:00,88.85,88.85,88.54,88.62,1029515.0,82.3153,82.3153,82.0281,82.1022,1029515.0
2021-11-10 15:00:00,88.63,88.82,88.56,88.71,1163642.0,82.1115,82.2875,82.0466,82.1856,1163642.0
2021-11-11 09:30:00,89.12,89.4,88.93,89.31,590568.0,82.5655,82.8249,82.3894,82.7415,590568.0
2021-11-11 10:00:00,89.32,89.53,89.19,89.49,495892.0,82.7507,82.9453,82.6303,82.9082,495892.0
2021-11-11 11:00:00,89.49,89.67,89.41,89.56,300491.0,82.9082,83.075,82.8341,82.9731,300491.0
2021-11-11 12:00:00,89.57,89.8,89.56,89.75,314796.0,82.9824,83.1954,82.9731,83.1491,314796.0
2021-11-11 13:00:00,89.75,89.75,89.55,89.56,352986.0,83.1491,83.1491,82.9638,82.9731,352986.0
2021-11-11 14:00:00,89.56,89.64,89.51,89.53,447783.0,82.9731,83.0472,82.9268,82.9453,447783.0
2021-11-11 15:00:00,89.52,89.55,89.37,89.43,1030183.0,82.936,82.9638,82.7971,82.8527,1030183.0
2021-11-12 09:30:00,89.64,89.95,89.46,89.91,693976.0,83.0472,83.3344,82.8804,83.2974,693976.0
2021-11-12 10:00:00,89.91,90.01,89.74,89.88,661287.0,83.2974,83.39,83.1399,83.2696,661287.0
2021-11-12 11:00:00,89.89,90.1,89.89,90.06,498175.0,83.2788,83.4734,83.2788,83.4363,498175.0
2021-11-12 12:00:00,90.09,90.14,89.98,90.11,313866.0,83.4641,83.5104,83.3622,83.4826,313866.0
2021-11-12 13:00:00,90.1,90.12,89.94,90.04,396109.0,83.4734,83.4919,83.3251,83.4178,396109.0
2021-11-12 14:00:00,90.04,90.07,89.96,89.98,233497.0,83.4178,83.4456,83.3437,83.3622,233497.0
2021-11-12 15:00:00,89.99,90.15,89.98,90.09,1047276.0,83.3715,83.5197,83.3622,83.4641,1047276.0
2021-11-15 09:30:00,90.08,90.17,89.4,89.69,757670.0,83.4548,83.5382,82.8249,83.0935,757670.0
2021-11-15 10:00:00,89.68,89.75,89.53,89.61,688752.0,83.0843,83.1491,82.9453,83.0194,688752.0
2021-11-15 11:00:00,89.6,89.72,89.37,89.47,509618.0,83.0102,83.1213,82.7971,82.8897,509618.0
2021-11-15 12:00:00,89.48,89.7,89.46,89.7,235327.0,82.899,83.1028,82.8804,83.1028,235327.0
2021-11-15 13:00:00,89.7,89.7,89.56,89.65,291745.0,83.1028,83.1028,82.9731,83.0565,291745.0
2021-11-15 14:00:00,89.65,89.7,89.54,89.64,303456.0,83.0565,83.1028,82.9546,83.0472,303456.0
2021-11-15 15:00:00,89.64,89.7,89.5,89.7,991625.0,83.0472,83.1028,82.9175,83.1028,991625.0
2021-11-16 09:30:00,89.74,89.97,89.59,89.73,433445.0,83.1399,83.3529,83.0009,83.1306,433445.0
2021-11-16 10:00:00,89.73,89.92,89.66,89.82,473872.0,83.1306,83.3066,83.0657,83.214,473872.0
2021-11-16 11:00:00,89.84,89.99,89.8,89.97,596886.0,83.2325,83.3715,83.1954,83.3529,596886.0
2021-11-16 12:00:00,89.96,89.99,89.84,89.93,372350.0,83.3437,83.3715,83.2325,83.3159,372350.0
2021-11-16 13:00:00,89.93,89.99,89.81,89.81,304556.0,83.3159,83.3715,83.2047,83.2047,304556.0
2021-11-16 14:00:00,89.83,89.89,89.69,89.7,413977.0,83.2232,83.2788,83.0935,83.1028,413977.0
2021-11-16 15:00:00,89.71,89.77,89.38,89.43,1118795.0,83.1121,83.1676,82.8063,82.8527,1118795.0
2021-11-17 09:30:00,89.32,89.53,89.18,89.19,640533.0,82.7507,82.9453,82.621,82.6303,640533.0
2021-11-17 10:00:00,89.18,89.34,88.97,89.23,944430.0,82.621,82.7693,82.4265,82.6674,944430.0
2021-11-17 11:00:00,89.23,89.27,88.99,89.06,604700.0,82.6674,82.7044,82.445,82.5099,604700.0
2021-11-17 12:00:00,89.06,89.08,88.83,89.01,507201.0,82.5099,82.5284,82.2968,82.4635,507201.0
2021-11-17 13:00:00,89.0,89.12,88.96,88.96,589075.0,82.4543,82.5655,82.4172,82.4172,589075.0
2021-11-17 14:00:00,88.96,88.99,88.8,88.83,371112.0,82.4172,82.445,82.269,82.2968,371112.0
2021-11-17 15:00:00,88.83,88.97,88.77,88.84,960332.0,82.2968,82.4265,82.2412,82.306,960332.0
2021-11-18 09:30:00,88.92,89.09,88.71,88.79,611873.0,82.3802,82.5377,82.1856,82.2597,611873.0
2021-11-18 10:00:00,88.79,88.8,88.29,88.58,839898.0,82.2597,82.269,81.7965,82.0652,839898.0
2021-11-18 11:00:00,88.58,88.61,88.39,88.57,827387.0,82.0652,82.093,81.8891,82.0559,827387.0
2021-11-18 12:00:00,88.58,88.75,88.52,88.58,460361.0,82.0652,82.2227,82.0096,82.0652,460361.0
2021-11-18 13:00:00,88.58,88.61,88.44,88.59,251348.0,82.0652,82.093,81.9355,82.0744,251348.0
2021-11-18 14:00:00,88.59,88.62,88.41,88.57,307935.0,82.0744,82.1022,81.9077,82.0559,307935.0
2021-11-18 15:00:00,88.56,88.61,88.39,88.46,1286897.0,82.0466,82.093,81.8891,81.954,1286897.0
2021-11-19 09:30:00,88.16,88.45,88.02,88.44,659451.0,81.6761,81.9447,81.5464,81.9355,659451.0
2021-11-19 10:00:00,88.44,88.44,88.06,88.38,594959.0,81.9355,81.9355,81.5834,81.8799,594959.0
2021-11-19 11:00:00,88.37,88.54,88.32,88.53,480767.0,81.8706,82.0281,81.8243,82.0188,480767.0
2021-11-19 12:00:00,88.54,88.84,88.53,88.78,464956.0,82.0281,82.306,82.0188,82.2505,464956.0
2021-11-19 13:00:00,88.78,88.79,88.38,88.52,375888.0,82.2505,82.2597,81.8799,82.0096,375888.0
2021-11-19 14:00:00,88.52,88.6,88.33,88.38,550164.0,82.0096,82.0837,81.8336,81.8799,550164.0
2021-11-19 15:00:00,88.37,88.49,88.29,88.31,1176608.0,81.8706,81.9818,81.7965,81.815,1176608.0
2021-11-22 09:30:00,88.35,89.12,88.31,89.09,692654.0,81.8521,82.5655,81.815,82.5377,692654.0
2021-11-22 10:00:00,89.1,89.21,88.82,89.2,890220.0,82.5469,82.6488,82.2875,82.6396,890220.0
2021-11-22 11:00:00,89.2,89.4,88.85,88.94,1176138.0,82.6396,82.8249,82.3153,82.3987,1176138.0
2021-11-22 12:00:00,88.94,89.17,88.92,89.09,800234.0,82.3987,82.6118,82.3802,82.5377,800234.0
2021-11-22 13:00:00,89.1,89.17,89.05,89.13,413397.0,82.5469,82.6118,82.5006,82.5747,413397.0
2021-11-22 14:00:00,89.13,89.21,88.94,89.08,361567.0,82.5747,82.6488,82.3987,82.5284,361567.0
2021-11-22 15:00:00,89.08,89.15,88.43,88.45,1431585.0,82.5284,82.5932,81.9262,81.9447,1431585.0
2021-11-23 09:30:00,88.47,89.17,88.31,88.95,703079.0,81.9633,82.6118,81.815,82.408,703079.0
2021-11-23 10:00:00,88.95,88.97,88.19,88.2,1104569.0,82.408,82.4265,81.7039,81.7131,1104569.0
2021-11-23 11:00:00,88.19,88.5,88.09,88.37,1005945.0,81.7039,81.9911,81.6112,81.8706,1005945.0
2021-11-23 12:00:00,88.36,88.5,88.21,88.33,583183.0,81.8614,81.9911,81.7224,81.8336,583183.0
2021-11-23 13:00:00,88.33,88.55,88.25,88.39,775975.0,81.8336,82.0374,81.7594,81.8891,775975.0
2021-11-23 14:00:00,88.38,88.58,88.29,88.48,780035.0,81.8799,82.0652,81.7965,81.9725,780035.0
2021-11-23 15:00:00,88.47,88.59,88.32,88.54,1647936.0,81.9633,82.0744,81.8243,82.0281,1647936.0
2021-11-24 09:30:00,88.02,88.27,87.78,88.02,586169.0,81.5464,81.778,81.324,81.5464,586169.0
2021-11-24 10:00:00,88.02,88.24,87.88,88.09,560785.0,81.5464,81.7502,81.4167,81.6112,560785.0
2021-11-24 11:00:00,88.09,88.24,87.96,88.01,416538.0,81.6112,81.7502,81.4908,81.5371,416538.0
2021-11-24 12:00:00,88.01,88.07,87.84,87.99,506593.0,81.5371,81.5927,81.3796,81.5186,506593.0
2021-11-24 13:00:00,87.99,88.08,87.93,87.94,411616.0,81.5186,81.6019,81.463,81.4722,411616.0
2021-11-24 14:00:00,87.94,88.04,87.71,87.88,824113.0,81.4722,81.5649,81.2592,81.4167,824113.0
2021-11-24 15:00:00,87.88,87.99,87.78,87.9,1236562.0,81.4167,81.5186,81.324,81.4352,1236562.0
2021-11-26 09:30:00,85.91,86.31,85.47,85.84,1367748.0,79.5915,79.9621,79.1839,79.5267,1367748.0
2021-11-26 10:00:00,85.84,86.43,85.64,86.28,1551560.0,79.5267,80.0733,79.3414,79.9343,1551560.0
2021-11-26 11:00:00,86.27,86.27,85.71,86.03,1006930.0,79.9251,79.9251,79.4063,79.7027,1006930.0
2021-11-26 12:00:00,86.03,86.81,86.0,86.39,2062844.0,79.7027,80.4253,79.6749,80.0362,2062844.0
2021-11-29 09:30:00,87.02,87.16,86.35,86.64,983067.0,80.6199,80.7496,79.9992,80.2679,983067.0
2021-11-29 10:00:00,86.64,86.74,86.23,86.3,871771.0,80.2679,80.3605,79.888,79.9529,871771.0
2021-11-29 11:00:00,86.31,86.84,86.28,86.82,507910.0,79.9621,80.4531,79.9343,80.4346,507910.0
2021-11-29 12:00:00,86.83,87.26,86.82,87.16,584266.0,80.4439,80.8423,80.4346,80.7496,584266.0
2021-11-29 13:00:00,87.16,87.25,87.04,87.14,284586.0,80.7496,80.833,80.6384,80.7311,284586.0
2021-11-29 14:00:00,87.14,87.21,87.06,87.09,513821.0,80.7311,80.7959,80.657,80.6848,513821.0
2021-11-29 15:00:00,87.09,87.21,86.81,86.81,1297346.0,80.6848,80.7959,80.4253,80.4253,1297346.0
2021-11-30 09:30:00,86.34,86.58,85.95,86.19,994435.0,79.9899,80.2123,79.6286,79.8509,994435.0
2021-11-30 10:00:00,86.19,86.45,85.3,85.3,1597666.0,79.8509,80.0918,79.0264,79.0264,1597666.0
2021-11-30 11:00:00,85.3,85.7,84.82,85.09,1639080.0,79.0264,79.397,78.5817,78.8319,1639080.0
2021-11-30 12:00:00,85.09,85.09,84.63,84.8,1188252.0,78.8319,78.8319,78.4057,78.5632,1188252.0
2021-11-30 13:00:00,84.81,85.06,84.63,85.03,733700.0,78.5724,78.8041,78.4057,78.7763,733700.0
2021-11-30 14:00:00,85.02,85.22,84.78,84.86,923149.0,78.767,78.9523,78.5447,78.6188,923149.0
2021-11-30 15:00:00,84.85,85.13,84.49,84.62,2750847.0,78.6095,78.8689,78.276,78.3964,2750847.0
2021-12-01 09:30:00,85.98,86.37,85.75,86.36,1437504.0,79.6564,80.0177,79.4433,80.0084,1437504.0
2021-12-01 10:00:00,86.36,86.7,86.12,86.56,938080.0,80.0084,80.3234,79.7861,80.1937,938080.0
2021-12-01 11:00:00,86.57,86.73,85.93,86.05,919117.0,80.203,80.3512,79.6101,79.7212,919117.0
2021-12-01 12:00:00,86.05,86.39,85.83,85.85,918548.0,79.7212,80.0362,79.5174,79.536,918548.0
2021-12-01 13:00:00,85.85,85.93,85.21,85.55,1328600.0,79.536,79.6101,78.943,79.258,1328600.0
2021-12-01 14:00:00,85.53,85.61,85.04,85.21,960211.0,79.2395,79.3136,78.7855,78.943,960211.0
2021-12-01 15:00:00,85.22,85.3,83.75,83.77,2695145.0,78.9523,79.0264,77.5904,77.6089,2695145.0
2021-12-02 09:30:00,84.07,85.11,83.91,85.05,1368800.0,77.8869,78.8504,77.7386,78.7948,1368800.0
2021-12-02 10:00:00,85.06,85.38,84.76,85.23,1152952.0,78.8041,79.1005,78.5261,78.9616,1152952.0
2021-12-02 11:00:00,85.23,85.53,85.06,85.45,823268.0,78.9616,79.2395,78.8041,79.1654,823268.0
2021-12-02 12:00:00,85.46,85.61,85.35,85.53,656276.0,79.1746,79.3136,79.0727,79.2395,656276.0
2021-12-02 13:00:00,85.53,85.85,85.32,85.82,581994.0,79.2395,79.536,79.0449,79.5082,581994.0
2021-12-02 14:00:00,85.82,85.83,85.53,85.64,625250.0,79.5082,79.5174,79.2395,79.3414,625250.0
2021-12-02 15:00:00,85.65,85.78,85.33,85.5,1787752.0,79.3507,79.4711,79.0542,79.2117,1787752.0
2021-12-03 09:30:00,85.64,86.56,85.63,85.83,922022.0,79.3414,80.1937,79.3321,79.5174,922022.0
2021-12-03 10:00:00,85.83,86.12,85.12,85.26,1206251.0,79.5174,79.7861,78.8596,78.9893,1206251.0
2021-12-03 11:00:00,85.25,85.72,85.09,85.13,1154784.0,78.9801,79.4155,78.8319,78.8689,1154784.0
2021-12-03 12:00:00,85.12,85.66,85.01,85.4,647911.0,78.8596,79.3599,78.7577,79.1191,647911.0
2021-12-03 13:00:00,85.38,85.58,84.99,85.03,517613.0,79.1005,79.2858,78.7392,78.7763,517613.0
2021-12-03 14:00:00,85.01,85.18,84.67,84.67,1008446.0,78.7577,78.9152,78.4427,78.4427,1008446.0
2021-12-03 15:00:00,84.67,85.44,84.55,85.3,2488668.0,78.4427,79.1561,78.3316,79.0264,2488668.0
2021-12-06 09:30:00,86.25,86.5,85.86,86.2,1387411.0,79.9065,80.1381,79.5452,79.8602,1387411.0
2021-12-06 10:00:00,86.2,86.82,86.02,86.81,1327223.0,79.8602,80.4346,79.6935,80.4253,1327223.0
2021-12-06 11:00:00,86.81,86.83,86.45,86.57,638029.0,80.4253,80.4439,80.0918,80.203,638029.0
2021-12-06 12:00:00,86.6,87.0,86.57,86.98,448594.0,80.2308,80.6014,80.203,80.5828,448594.0
2021-12-06 13:00:00,86.99,87.19,86.9,87.17,544836.0,80.5921,80.7774,80.5087,80.7589,544836.0
2021-12-06 14:00:00,87.17,87.24,86.67,86.72,426172.0,80.7589,80.8237,80.2956,80.342,426172.0
2021-12-06 15:00:00,86.71,86.85,86.51,86.56,1593151.0,80.3327,80.4624,80.1474,80.1937,1593151.0
2021-12-07 09:30:00,87.56,88.16,87.55,88.16,797597.0,81.1202,81.6761,81.1109,81.6761,797597.0
2021-12-07 10:00:00,88.16,88.38,88.09,88.37,722123.0,81.6761,81.8799,81.6112,81.8706,722123.0
2021-12-07 11:00:00,88.36,88.43,88.11,88.11,547870.0,81.8614,81.9262,81.6297,81.6297,547870.0
2021-12-07 12:00:00,88.11,88.27,88.05,88.19,360483.0,81.6297,81.778,81.5742,81.7039,360483.0
2021-12-07 13:00:00,88.18,88.2,87.98,88.1,364593.0,81.6946,81.7131,81.5093,81.6205,364593.0
2021-12-07 14:00:00,88.1,88.22,88.04,88.2,257973.0,81.6205,81.7316,81.5649,81.7131,257973.0
2021-12-07 15:00:00,88.2,88.26,87.63,87.87,1348581.0,81.7131,81.7687,81.185,81.4074,1348581.0
2021-12-08 09:30:00,88.21,88.35,87.93,88.19,667023.0,81.7224,81.8521,81.463,81.7039,667023.0
2021-12-08 10:00:00,88.17,88.29,87.77,87.79,648897.0,81.6853,81.7965,81.3147,81.3333,648897.0
2021-12-08 11:00:00,87.79,88.15,87.74,88.13,410574.0,81.3333,81.6668,81.287,81.6483,410574.0
2021-12-08 12:00:00,88.12,88.26,88.06,88.2,249686.0,81.639,81.7687,81.5834,81.7131,249686.0
2021-12-08 13:00:00,88.19,88.29,88.16,88.19,390285.0,81.7039,81.7965,81.6761,81.7039,390285.0
2021-12-08 14:00:00,88.18,88.24,88.13,88.23,271942.0,81.6946,81.7502,81.6483,81.7409,271942.0
2021-12-08 15:00:00,88.23,88.45,88.21,88.24,1120351.0,81.7409,81.9447,81.7224,81.7502,1120351.0
2021-12-09 09:30:00,87.55,87.77,87.4,87.75,467811.0,81.1109,81.3147,80.972,81.2962,467811.0
2021-12-09 10:00:00,87.76,88.09,87.68,87.87,458781.0,81.3055,81.6112,81.2314,81.4074,458781.0
2021-12-09 11:00:00,87.87,87.93,87.73,87.8,270074.0,81.4074,81.463,81.2777,81.3425,270074.0
2021-12-09 12:00:00,87.8,88.17,87.77,88.17,178604.0,81.3425,81.6853,81.3147,81.6853,178604.0
2021-12-09 13:00:00,88.16,88.18,88.03,88.13,279639.0,81.6761,81.6946,81.5556,81.6483,279639.0
2021-12-09 14:00:00,88.12,88.15,87.83,87.88,400008.0,81.639,81.6668,81.3703,81.4167,400008.0
2021-12-09 15:00:00,87.87,87.94,87.74,87.75,729428.0,81.4074,81.4722,81.287,81.2962,729428.0
2021-12-10 09:30:00,88.6,88.64,88.11,88.16,566328.0,82.0837,82.1208,81.6297,81.6761,566328.0
2021-12-10 10:00:00,88.17,88.26,87.81,87.96,624118.0,81.6853,81.7687,81.3518,81.4908,624118.0
2021-12-10 11:00:00,87.95,88.17,87.72,88.12,443531.0,81.4815,81.6853,81.2684,81.639,443531.0
2021-12-10 12:00:00,88.12,88.27,87.99,88.13,318641.0,81.639,81.778,81.5186,81.6483,318641.0
2021-12-10 13:00:00,88.14,88.25,88.13,88.23,263393.0,81.6575,81.7594,81.6483,81.7409,263393.0
2021-12-10 14:00:00,88.23,88.26,88.02,88.05,300187.0,81.7409,81.7687,81.5464,81.5742,300187.0
2021-12-10 15:00:00,88.05,88.41,88.03,88.33,921699.0,81.5742,81.9077,81.5556,81.8336,921699.0
2021-12-13 09:30:00,88.25,88.45,87.48,87.62,529393.0,81.7594,81.9447,81.0461,81.1758,529393.0
2021-12-13 10:00:00,87.61,87.95,87.57,87.79,661790.0,81.1665,81.4815,81.1295,81.3333,661790.0
2021-12-13 11:00:00,87.78,87.83,87.53,87.73,521891.0,81.324,81.3703,81.0924,81.2777,521891.0
2021-12-13 12:00:00,87.72,88.02,87.63,87.73,389004.0,81.2684,81.5464,81.185,81.2777,389004.0
2021-12-13 13:00:00,87.73,87.8,87.57,87.76,452321.0,81.2777,81.3425,81.1295,81.3055,452321.0
2021-12-13 14:00:00,87.75,87.88,87.6,87.84,330210.0,81.2962,81.4167,81.1572,81.3796,330210.0
2021-12-13 15:00:00,87.84,88.14,87.72,87.76,987487.0,81.3796,81.6575,81.2684,81.3055,987487.0
2021-12-14 09:30:00,87.69,88.42,87.5,88.3,753062.0,81.2406,81.9169,81.0646,81.8058,753062.0
2021-12-14 10:00:00,88.3,88.4,87.67,87.82,697958.0,81.8058,81.8984,81.2221,81.3611,697958.0
2021-12-14 11:00:00,87.83,87.93,87.53,87.53,716108.0,81.3703,81.463,81.0924,81.0924,716108.0
2021-12-14 12:00:00,87.53,87.78,87.44,87.51,299998.0,81.0924,81.324,81.009,81.0739,299998.0
2021-12-14 13:00:00,87.5,87.64,87.43,87.49,187520.0,81.0646,81.1943,80.9998,81.0553,187520.0
2021-12-14 14:00:00,87.48,87.74,87.48,87.63,231999.0,81.0461,81.287,81.0461,81.185,231999.0
2021-12-14 15:00:00,87.63,87.85,87.54,87.69,994854.0,81.185,81.3889,81.1017,81.2406,994854.0
2021-12-15 09:30:00,87.32,87.4,86.71,86.81,767049.0,80.8978,80.972,80.3327,80.4253,767049.0
2021-12-15 10:00:00,86.8,86.93,86.54,86.66,610917.0,80.4161,80.5365,80.1752,80.2864,610917.0
2021-12-15 11:00:00,86.65,86.7,86.4,86.62,829564.0,80.2771,80.3234,80.0455,80.2493,829564.0
2021-12-15 12:00:00,86.61,86.78,86.45,86.75,276824.0,80.2401,80.3976,80.0918,80.3698,276824.0
2021-12-15 13:00:00,86.74,86.79,86.61,86.71,252041.0,80.3605,80.4068,80.2401,80.3327,252041.0
2021-12-15 14:00:00,86.69,87.25,86.36,86.88,1358462.0,80.3142,80.833,80.0084,80.4902,1358462.0
2021-12-15 15:00:00,86.89,87.98,86.88,87.89,1998271.0,80.4995,81.5093,80.4902,81.4259,1998271.0
2021-12-16 09:30:00,88.46,88.99,88.43,88.84,765619.0,81.954,82.445,81.9262,82.306,765619.0
2021-12-16 10:00:00,88.85,89.29,88.67,89.2,646878.0,82.3153,82.723,82.1486,82.6396,646878.0
2021-12-16 11:00:00,89.19,89.34,89.0,89.18,773458.0,82.6303,82.7693,82.4543,82.621,773458.0
2021-12-16 12:00:00,89.17,89.32,88.97,89.01,644530.0,82.6118,82.7507,82.4265,82.4635,644530.0
2021-12-16 13:00:00,89.01,89.29,88.99,89.15,459747.0,82.4635,82.723,82.445,82.5932,459747.0
2021-12-16 14:00:00,89.15,89.22,88.4,88.59,648273.0,82.5932,82.6581,81.8984,82.0744,648273.0
2021-12-16 15:00:00,88.59,89.08,88.43,88.78,1472516.0,82.0744,82.5284,81.9262,82.2505,1472516.0
2021-12-17 09:30:00,88.55,88.64,87.78,88.0,1009150.0,82.0374,82.1208,81.324,81.5278,1009150.0
2021-12-17 10:00:00,87.99,88.59,87.62,88.47,1143765.0,81.5186,82.0744,81.1758,81.9633,1143765.0
2021-12-17 11:00:00,88.47,88.71,87.9,88.03,957985.0,81.9633,82.1856,81.4352,81.5556,957985.0
2021-12-17 12:00:00,88.02,88.33,87.76,88.3,507155.0,81.5464,81.8336,81.3055,81.8058,507155.0
2021-12-17 13:00:00,88.29,88.55,88.2,88.53,359582.0,81.7965,82.0374,81.7131,82.0188,359582.0
2021-12-17 14:00:00,88.54,88.58,88.1,88.18,320842.0,82.0281,82.0652,81.6205,81.6946,320842.0
2021-12-17 15:00:00,88.18,88.28,87.6,87.65,1808192.0,81.6946,81.7872,81.1572,81.2036,1808192.0
2021-12-20 09:30:00,85.97,86.03,85.02,85.2,1216698.0,80.0578,80.1137,79.1732,79.3408,1216698.0
2021-12-20 10:00:00,85.18,85.28,84.57,84.7,981195.0,79.3222,79.4153,78.7541,78.8752,981195.0
2021-12-20 11:00:00,84.69,85.09,84.57,85.09,606127.0,78.8659,79.2383,78.7541,79.2383,606127.0
2021-12-20 12:00:00,85.07,85.15,84.84,84.87,368616.0,79.2197,79.2942,79.0055,79.0335,368616.0
2021-12-20 13:00:00,84.86,85.37,84.79,85.24,617726.0,79.0242,79.4991,78.959,79.378,617726.0
2021-12-20 14:00:00,85.25,85.39,85.12,85.18,542133.0,79.3873,79.5177,79.2663,79.3222,542133.0
2021-12-20 15:00:00,85.19,85.74,85.19,85.65,1622474.0,79.3315,79.8436,79.3315,79.7598,1622474.0
2021-12-21 09:30:00,86.27,86.63,86.23,86.5,520087.0,80.3372,80.6724,80.2999,80.5514,520087.0
2021-12-21 10:00:00,86.52,86.69,86.21,86.22,698209.0,80.57,80.7283,80.2813,80.2906,698209.0
2021-12-21 11:00:00,86.23,86.86,86.23,86.78,434718.0,80.2999,80.8866,80.2999,80.8121,434718.0
2021-12-21 12:00:00,86.79,87.08,86.73,87.06,408597.0,80.8214,81.0915,80.7656,81.0729,408597.0
2021-12-21 13:00:00,87.05,87.06,86.74,86.75,822342.0,81.0636,81.0729,80.7749,80.7842,822342.0
2021-12-21 14:00:00,86.76,86.79,86.46,86.65,228347.0,80.7935,80.8214,80.5141,80.6911,228347.0
2021-12-21 15:00:00,86.64,86.84,86.51,86.72,794263.0,80.6818,80.868,80.5607,80.7563,794263.0
2021-12-22 09:30:00,86.64,86.96,86.53,86.66,362210.0,80.6818,80.9797,80.5793,80.7004,362210.0
2021-12-22 10:00:00,86.67,87.18,86.67,87.09,438652.0,80.7097,81.1846,80.7097,81.1008,438652.0
2021-12-22 11:00:00,87.1,87.24,87.07,87.23,510709.0,81.1101,81.2405,81.0822,81.2312,510709.0
2021-12-22 12:00:00,87.23,87.31,87.14,87.3,194251.0,81.2312,81.3057,81.1474,81.2964,194251.0
2021-12-22 13:00:00,87.29,87.34,87.19,87.22,184150.0,81.2871,81.3336,81.1939,81.2219,184150.0
2021-12-22 14:00:00,87.21,87.21,87.04,87.18,226442.0,81.2126,81.2126,81.0542,81.1846,226442.0
2021-12-22 15:00:00,87.18,87.5,87.16,87.41,571495.0,81.1846,81.4826,81.166,81.3988,571495.0
2021-12-23 09:30:00,87.52,88.25,87.44,88.14,455301.0,81.5012,82.181,81.4267,82.0786,455301.0
2021-12-23 10:00:00,88.12,88.43,88.11,88.4,452568.0,82.06,82.3487,82.0507,82.3207,452568.0
2021-12-23 11:00:00,88.4,88.45,88.32,88.39,255745.0,82.3207,82.3673,82.2462,82.3114,255745.0
2021-12-23 12:00:00,88.38,88.41,88.27,88.29,174537.0,82.3021,82.33,82.1997,82.2183,174537.0
2021-12-23 13:00:00,88.3,88.52,88.29,88.51,192857.0,82.2276,82.4325,82.2183,82.4232,192857.0
2021-12-23 14:00:00,88.51,88.56,88.42,88.53,153851.0,82.4232,82.4697,82.3393,82.4418,153851.0
2021-12-23 15:00:00,88.53,88.6,88.29,88.29,758891.0,82.4418,82.507,82.2183,82.2183,758891.0
2021-12-27 09:30:00,88.64,88.79,88.46,88.52,355820.0,82.5442,82.6839,82.3766,82.4325,355820.0
2021-12-27 10:00:00,88.54,89.04,88.5,89.04,348500.0,82.4511,82.9167,82.4138,82.9167,348500.0
2021-12-27 11:00:00,89.04,89.14,88.98,89.13,191769.0,82.9167,83.0098,82.8608,83.0005,191769.0
2021-12-27 12:00:00,89.14,89.3,89.14,89.28,127957.0,83.0098,83.1588,83.0098,83.1402,127957.0
2021-12-27 13:00:00,89.28,89.34,89.19,89.32,165047.0,83.1402,83.1961,83.0564,83.1774,165047.0
2021-12-27 14:00:00,89.32,89.48,89.28,89.32,227159.0,83.1774,83.3264,83.1402,83.1774,227159.0
2021-12-27 15:00:00,89.31,89.65,89.28,89.63,620660.0,83.1681,83.4848,83.1402,83.4661,620660.0
2021-12-28 09:30:00,89.6,90.17,89.58,90.1,456103.0,83.4382,83.969,83.4196,83.9038,456103.0
2021-12-28 10:00:00,90.11,90.19,89.95,90.01,449514.0,83.9131,83.9876,83.7641,83.82,449514.0
2021-12-28 11:00:00,90.01,90.22,89.95,90.18,593514.0,83.82,84.0156,83.7641,83.9783,593514.0
2021-12-28 12:00:00,90.18,90.18,89.83,89.97,603955.0,83.9783,83.9783,83.6524,83.7827,603955.0
2021-12-28 13:00:00,89.96,90.25,89.95,90.24,240542.0,83.7734,84.0435,83.7641,84.0342,240542.0
2021-12-28 14:00:00,90.24,90.26,89.98,90.07,216783.0,84.0342,84.0528,83.7921,83.8759,216783.0
2021-12-28 15:00:00,90.07,90.25,90.01,90.14,731935.0,83.8759,84.0435,83.82,83.9411,731935.0
2021-12-29 09:30:00,90.08,90.43,90.0,90.2,407554.0,83.8852,84.2111,83.8107,83.9969,407554.0
2021-12-29 10:00:00,90.2,90.56,90.11,90.52,445077.0,83.9969,84.3322,83.9131,84.2949,445077.0
2021-12-29 11:00:00,90.52,90.54,90.35,90.38,202670.0,84.2949,84.3136,84.1366,84.1646,202670.0
2021-12-29 12:00:00,90.39,90.53,90.3,90.52,150388.0,84.1739,84.3042,84.0901,84.2949,150388.0
2021-12-29 13:00:00,90.52,90.58,90.49,90.55,140357.0,84.2949,84.3508,84.267,84.3229,140357.0
2021-12-29 14:00:00,90.55,90.57,90.4,90.43,150827.0,84.3229,84.3415,84.1832,84.2111,150827.0
2021-12-29 15:00:00,90.44,90.69,90.42,90.52,633684.0,84.2204,84.4532,84.2018,84.2949,633684.0
2021-12-30 09:30:00,90.58,91.08,90.56,90.81,376380.0,84.3508,84.8164,84.3322,84.565,376380.0
2021-12-30 10:00:00,90.8,90.87,90.44,90.48,420282.0,84.5557,84.6209,84.2204,84.2577,420282.0
2021-12-30 11:00:00,90.46,90.51,90.35,90.44,232047.0,84.2391,84.2856,84.1366,84.2204,232047.0
2021-12-30 12:00:00,90.44,90.45,90.33,90.38,179918.0,84.2204,84.2297,84.118,84.1646,179918.0
2021-12-30 13:00:00,90.38,90.4,90.19,90.37,159565.0,84.1646,84.1832,83.9876,84.1552,159565.0
2021-12-30 14:00:00,90.36,90.46,90.26,90.45,286415.0,84.1459,84.2391,84.0528,84.2297,286415.0
2021-12-30 15:00:00,90.45,90.47,90.13,90.19,929857.0,84.2297,84.2484,83.9317,83.9876,929857.0
2021-12-31 09:30:00,90.05,90.34,90.03,90.23,676455.0,83.8572,84.1273,83.8386,84.0249,676455.0
2021-12-31 10:00:00,90.23,90.34,90.06,90.34,437026.0,84.0249,84.1273,83.8666,84.1273,437026.0
2021-12-31 11:00:00,90.36,90.45,90.18,90.18,180014.0,84.1459,84.2297,83.9783,83.9783,180014.0
2021-12-31 12:00:00,90.18,90.56,90.15,90.55,181618.0,83.9783,84.3322,83.9504,84.3229,181618.0
2021-12-31 13:00:00,90.56,90.65,90.5,90.63,175033.0,84.3322,84.416,84.2763,84.3974,175033.0
2021-12-31 14:00:00,90.63,90.7,90.5,90.54,231311.0,84.3974,84.4625,84.2763,84.3136,231311.0
2021-12-31 15:00:00,90.54,90.84,90.54,90.6,911393.0,84.3136,84.5929,84.3136,84.3694,911393.0
2022-01-03 09:30:00,90.72,90.83,90.17,90.44,1191473.0,84.4812,84.5836,83.969,84.2204,1191473.0
2022-01-03 10:00:00,90.45,90.58,89.74,89.79,949066.0,84.2297,84.3508,83.5686,83.6151,949066.0
2022-01-03 11:00:00,89.79,89.83,89.37,89.6,715221.0,83.6151,83.6524,83.224,83.4382,715221.0
2022-01-03 12:00:00,89.59,89.59,89.41,89.42,455594.0,83.4289,83.4289,83.2613,83.2706,455594.0
2022-01-03 13:00:00,89.42,89.57,89.22,89.54,457387.0,83.2706,83.4103,83.0843,83.3823,457387.0
2022-01-03 14:00:00,89.53,89.7,89.51,89.6,616505.0,83.373,83.5313,83.3544,83.4382,616505.0
2022-01-03 15:00:00,89.59,89.61,89.32,89.42,1758058.0,83.4289,83.4475,83.1774,83.2706,1758058.0
2022-01-04 09:30:00,89.69,90.32,89.65,90.27,1170388.0,83.522,84.1087,83.4848,84.0621,1170388.0
2022-01-04 10:00:00,90.27,90.87,90.22,90.64,2282799.0,84.0621,84.6209,84.0156,84.4067,2282799.0
2022-01-04 11:00:00,90.65,90.67,90.26,90.58,1196712.0,84.416,84.4346,84.0528,84.3508,1196712.0
2022-01-04 12:00:00,90.57,90.67,90.49,90.61,723213.0,84.3415,84.4346,84.267,84.3787,723213.0
2022-01-04 13:00:00,90.6,90.7,90.42,90.45,958788.0,84.3694,84.4625,84.2018,84.2297,958788.0
2022-01-04 14:00:00,90.45,90.69,90.44,90.63,905108.0,84.2297,84.4532,84.2204,84.3974,905108.0
2022-01-04 15:00:00,90.62,90.73,90.34,90.54,1765781.0,84.388,84.4905,84.1273,84.3136,1765781.0
2022-01-05 09:30:00,91.07,91.58,90.93,91.51,1139121.0,84.8071,85.282,84.6767,85.2168,1139121.0
2022-01-05 10:00:00,91.51,91.97,91.34,91.84,1999510.0,85.2168,85.6452,85.0585,85.5241,1999510.0
2022-01-05 11:00:00,91.84,91.96,91.73,91.85,830977.0,85.5241,85.6359,85.4217,85.5335,830977.0
2022-01-05 12:00:00,91.85,92.31,91.81,92.06,1028533.0,85.5335,85.9618,85.4962,85.729,1028533.0
2022-01-05 13:00:00,92.06,92.1,91.83,92.08,715486.0,85.729,85.7663,85.5148,85.7476,715486.0
2022-01-05 14:00:00,92.07,92.18,90.95,91.07,1471997.0,85.7383,85.8408,84.6954,84.8071,1471997.0
2022-01-05 15:00:00,91.06,91.09,90.49,90.52,2260821.0,84.7978,84.8257,84.267,84.2949,2260821.0
2022-01-06 09:30:00,90.85,90.88,89.61,89.64,1291513.0,84.6022,84.6302,83.4475,83.4754,1291513.0
2022-01-06 10:00:00,89.64,89.95,89.4,89.51,1680664.0,83.4754,83.7641,83.2519,83.3544,1680664.0
2022-01-06 11:00:00,89.51,89.75,89.25,89.73,1105366.0,83.3544,83.5779,83.1123,83.5593,1105366.0
2022-01-06 12:00:00,89.73,90.01,89.64,89.85,585581.0,83.5593,83.82,83.4754,83.671,585581.0
2022-01-06 13:00:00,89.86,89.9,89.39,89.56,538851.0,83.6803,83.7176,83.2426,83.4009,538851.0
2022-01-06 14:00:00,89.56,89.79,89.52,89.75,625787.0,83.4009,83.6151,83.3637,83.5779,625787.0
2022-01-06 15:00:00,89.75,89.81,89.25,89.37,1845241.0,83.5779,83.6338,83.1123,83.224,1845241.0
2022-01-07 09:30:00,89.49,89.64,89.29,89.37,1186188.0,83.3358,83.4754,83.1495,83.224,1186188.0
2022-01-07 10:00:00,89.37,89.39,88.91,89.03,1408027.0,83.224,83.2426,82.7956,82.9074,1408027.0
2022-01-07 11:00:00,89.03,89.48,88.93,89.45,1108164.0,82.9074,83.3264,82.8143,83.2985,1108164.0
2022-01-07 12:00:00,89.45,89.5,89.17,89.25,567156.0,83.2985,83.3451,83.0378,83.1123,567156.0
2022-01-07 13:00:00,89.24,89.48,89.17,89.41,629995.0,83.103,83.3264,83.0378,83.2613,629995.0
2022-01-07 14:00:00,89.41,89.58,89.3,89.48,557489.0,83.2613,83.4196,83.1588,83.3264,557489.0
2022-01-07 15:00:00,89.48,89.58,89.27,89.31,1924663.0,83.3264,83.4196,83.1309,83.1681,1924663.0
2022-01-10 09:30:00,88.8,89.03,88.27,88.3,978165.0,82.6932,82.9074,82.1997,82.2276,978165.0
2022-01-10 10:00:00,88.29,88.41,87.54,87.75,1128656.0,82.2183,82.33,81.5199,81.7154,1128656.0
2022-01-10 11:00:00,87.75,88.13,87.62,87.85,888131.0,81.7154,82.0693,81.5944,81.8085,888131.0
2022-01-10 12:00:00,87.85,87.94,87.55,87.72,695277.0,81.8085,81.8924,81.5292,81.6875,695277.0
2022-01-10 13:00:00,87.71,88.11,87.64,88.04,870370.0,81.6782,82.0507,81.613,81.9855,870370.0
2022-01-10 14:00:00,88.04,88.31,87.99,88.15,634966.0,81.9855,82.2369,81.9389,82.0879,634966.0
2022-01-10 15:00:00,88.15,88.45,87.91,88.38,1918035.0,82.0879,82.3673,81.8644,82.3021,1918035.0
2022-01-11 09:30:00,88.52,88.58,87.76,88.04,711519.0,82.4325,82.4883,81.7247,81.9855,711519.0
2022-01-11 10:00:00,88.04,88.46,87.93,88.22,1134365.0,81.9855,82.3766,81.883,82.1531,1134365.0
2022-01-11 11:00:00,88.22,88.74,88.22,88.51,1288251.0,82.1531,82.6373,82.1531,82.4232,1288251.0
2022-01-11 12:00:00,88.5,88.68,88.39,88.67,396972.0,82.4138,82.5815,82.3114,82.5722,396972.0
2022-01-11 13:00:00,88.65,88.94,88.56,88.93,338437.0,82.5535,82.8236,82.4697,82.8143,338437.0
2022-01-11 14:00:00,88.93,89.05,88.81,88.99,539294.0,82.8143,82.926,82.7025,82.8701,539294.0
2022-01-11 15:00:00,88.98,89.39,88.98,89.38,1408932.0,82.8608,83.2426,82.8608,83.2333,1408932.0
2022-01-12 09:30:00,90.2,90.45,89.92,90.26,772484.0,83.9969,84.2297,83.7362,84.0528,772484.0
2022-01-12 10:00:00,90.28,90.36,89.57,89.8,900206.0,84.0714,84.1459,83.4103,83.6244,900206.0
2022-01-12 11:00:00,89.8,89.95,89.36,89.8,731815.0,83.6244,83.7641,83.2147,83.6244,731815.0
2022-01-12 12:00:00,89.8,89.88,89.69,89.85,362394.0,83.6244,83.6989,83.522,83.671,362394.0
2022-01-12 13:00:00,89.85,90.0,89.81,89.82,232461.0,83.671,83.8107,83.6338,83.6431,232461.0
2022-01-12 14:00:00,89.81,90.14,89.76,90.03,298107.0,83.6338,83.9411,83.5872,83.8386,298107.0
2022-01-12 15:00:00,90.06,90.37,89.93,90.26,1012506.0,83.8666,84.1552,83.7455,84.0528,1012506.0
2022-01-13 09:30:00,90.11,90.59,90.07,90.45,614943.0,83.9131,84.3601,83.8759,84.2297,614943.0
2022-01-13 10:00:00,90.46,90.48,89.97,90.23,703382.0,84.2391,84.2577,83.7827,84.0249,703382.0
2022-01-13 11:00:00,90.22,90.59,90.2,90.59,585305.0,84.0156,84.3601,83.9969,84.3601,585305.0
2022-01-13 12:00:00,90.58,90.58,89.93,90.12,739953.0,84.3508,84.3508,83.7455,83.9224,739953.0
2022-01-13 13:00:00,90.12,90.25,90.0,90.25,531864.0,83.9224,84.0435,83.8107,84.0435,531864.0
2022-01-13 14:00:00,90.24,90.3,89.9,90.08,508712.0,84.0342,84.0901,83.7176,83.8852,508712.0
2022-01-13 15:00:00,90.09,90.09,89.34,89.54,1393700.0,83.8945,83.8945,83.1961,83.3823,1393700.0
2022-01-14 09:30:00,88.55,88.86,88.3,88.84,845610.0,82.4604,82.7491,82.2276,82.7305,845610.0
2022-01-14 10:00:00,88.84,88.97,88.1,88.23,1004189.0,82.7305,82.8515,82.0413,82.1624,1004189.0
2022-01-14 11:00:00,88.23,88.31,87.74,88.26,762837.0,82.1624,82.2369,81.7061,82.1903,762837.0
2022-01-14 12:00:00,88.24,88.27,87.89,87.92,488758.0,82.1717,82.1997,81.8458,81.8737,488758.0
2022-01-14 13:00:00,87.92,88.2,87.89,88.17,562321.0,81.8737,82.1345,81.8458,82.1065,562321.0
2022-01-14 14:00:00,88.17,88.65,88.17,88.49,607907.0,82.1065,82.5535,82.1065,82.4045,607907.0
2022-01-14 15:00:00,88.5,88.94,88.44,88.76,1531317.0,82.4138,82.8236,82.358,82.656,1531317.0
2022-01-18 09:30:00,87.84,87.99,87.26,87.71,829634.0,81.7992,81.9389,81.2591,81.6782,829634.0
2022-01-18 10:00:00,87.69,87.83,87.32,87.46,1258263.0,81.6595,81.7899,81.315,81.4454,1258263.0
2022-01-18 11:00:00,87.45,87.66,87.23,87.44,686713.0,81.4361,81.6316,81.2312,81.4267,686713.0
2022-01-18 12:00:00,87.43,87.44,86.99,87.02,602000.0,81.4174,81.4267,81.0077,81.0356,602000.0
2022-01-18 13:00:00,87.02,87.4,86.95,87.39,554761.0,81.0356,81.3895,80.9704,81.3802,554761.0
2022-01-18 14:00:00,87.38,87.73,87.34,87.66,539955.0,81.3709,81.6968,81.3336,81.6316,539955.0
2022-01-18 15:00:00,87.66,87.72,87.35,87.65,1962248.0,81.6316,81.6875,81.3429,81.6223,1962248.0
2022-01-19 09:30:00,88.28,88.5,87.93,87.99,744560.0,82.209,82.4138,81.883,81.9389,744560.0
2022-01-19 10:00:00,88.0,88.02,87.4,87.89,1087862.0,81.9482,81.9669,81.3895,81.8458,1087862.0
2022-01-19 11:00:00,87.88,88.32,87.64,88.32,1071736.0,81.8365,82.2462,81.613,82.2462,1071736.0
2022-01-19 12:00:00,88.31,88.38,88.06,88.2,650234.0,82.2369,82.3021,82.0041,82.1345,650234.0
2022-01-19 13:00:00,88.2,88.26,87.94,87.99,615747.0,82.1345,82.1903,81.8924,81.9389,615747.0
2022-01-19 14:00:00,87.98,88.05,87.67,87.97,587758.0,81.9296,81.9948,81.6409,81.9203,587758.0
2022-01-19 15:00:00,87.97,88.08,87.36,87.42,1615404.0,81.9203,82.0227,81.3522,81.4081,1615404.0
2022-01-20 09:30:00,87.61,87.77,87.1,87.53,824103.0,81.585,81.734,81.1101,81.5105,824103.0
2022-01-20 10:00:00,87.53,88.11,87.35,88.06,971176.0,81.5105,82.0507,81.3429,82.0041,971176.0
2022-01-20 11:00:00,88.04,88.2,87.89,88.05,728891.0,81.9855,82.1345,81.8458,81.9948,728891.0
2022-01-20 12:00:00,88.05,88.28,87.99,88.03,642581.0,81.9948,82.209,81.9389,81.9762,642581.0
2022-01-20 13:00:00,88.02,88.02,87.68,87.74,663241.0,81.9669,81.9669,81.6502,81.7061,663241.0
2022-01-20 14:00:00,87.73,87.92,87.29,87.34,924357.0,81.6968,81.8737,81.2871,81.3336,924357.0
2022-01-20 15:00:00,87.34,87.43,86.04,86.15,2295222.0,81.3336,81.4174,80.123,80.2255,2295222.0
2022-01-21 09:30:00,85.66,85.71,84.83,85.11,1860464.0,79.7691,79.8157,78.9962,79.257,1860464.0
2022-01-21 10:00:00,85.11,85.68,84.4,85.61,2298910.0,79.257,79.7878,78.5958,79.7226,2298910.0
2022-01-21 11:00:00,85.61,85.95,85.15,85.27,1611603.0,79.7226,80.0392,79.2942,79.406,1611603.0
2022-01-21 12:00:00,85.25,85.27,84.77,84.91,1101173.0,79.3873,79.406,78.9404,79.0707,1101173.0
2022-01-21 13:00:00,84.9,84.98,84.57,84.64,1460025.0,79.0614,79.1359,78.7541,78.8193,1460025.0
2022-01-21 14:00:00,84.65,84.72,84.17,84.2,903329.0,78.8286,78.8938,78.3816,78.4096,903329.0
2022-01-21 15:00:00,84.21,84.35,83.76,83.99,3402132.0,78.4189,78.5492,77.9998,78.214,3402132.0
2022-01-24 09:30:00,82.61,82.86,81.98,82.02,1988092.0,76.9289,77.1617,76.3422,76.3795,1988092.0
2022-01-24 10:00:00,82.01,82.32,81.25,81.86,2455586.0,76.3702,76.6588,75.6624,76.2305,2455586.0
2022-01-24 11:00:00,81.83,82.09,81.1,81.65,2662498.0,76.2025,76.4447,75.5227,76.0349,2662498.0
2022-01-24 12:00:00,81.65,81.77,80.91,81.68,2036306.0,76.0349,76.1467,75.3458,76.0629,2036306.0
2022-01-24 13:00:00,81.66,82.73,81.55,82.72,1628996.0,76.0442,77.0406,75.9418,77.0313,1628996.0
2022-01-24 14:00:00,82.73,83.0,81.81,82.56,2015778.0,77.0406,77.2921,76.1839,76.8823,2015778.0
2022-01-24 15:00:00,82.57,84.31,82.52,84.1,4578313.0,76.8916,78.512,76.8451,78.3164,4578313.0
2022-01-25 09:30:00,82.75,82.85,81.76,81.84,1308962.0,77.0593,77.1524,76.1374,76.2119,1308962.0
2022-01-25 10:00:00,81.84,82.67,81.39,82.06,2084198.0,76.2119,76.9848,75.7928,76.4167,2084198.0
2022-01-25 11:00:00,82.04,82.61,81.86,82.1,1627958.0,76.3981,76.9289,76.2305,76.454,1627958.0
2022-01-25 12:00:00,82.08,82.59,81.95,82.29,1131611.0,76.4353,76.9103,76.3143,76.6309,1131611.0
2022-01-25 13:00:00,82.29,83.34,82.05,83.34,1474197.0,76.6309,77.6087,76.4074,77.6087,1474197.0
2022-01-25 14:00:00,83.35,84.04,83.07,84.03,1259534.0,77.618,78.2606,77.3573,78.2512,1259534.0
2022-01-25 15:00:00,84.03,84.04,83.09,83.33,2833052.0,78.2512,78.2606,77.3759,77.5994,2833052.0
2022-01-26 09:30:00,84.0,84.66,83.7,84.66,563162.0,78.2233,78.8379,77.9439,78.8379,563162.0
2022-01-26 10:00:00,84.67,84.7,83.38,83.54,1067837.0,78.8472,78.8752,77.6459,77.7949,1067837.0
2022-01-26 11:00:00,83.53,84.0,83.45,83.74,737909.0,77.7856,78.2233,77.7111,77.9812,737909.0
2022-01-26 12:00:00,83.76,83.93,83.73,83.84,530997.0,77.9998,78.1581,77.9719,78.0743,530997.0
2022-01-26 13:00:00,83.85,83.92,83.57,83.72,628770.0,78.0836,78.1488,77.8229,77.9626,628770.0
2022-01-26 14:00:00,83.73,84.23,82.64,83.0,3220427.0,77.9719,78.4375,76.9568,77.2921,3220427.0
2022-01-26 15:00:00,82.99,82.99,81.62,82.43,4296877.0,77.2828,77.2828,76.007,76.7613,4296877.0
2022-01-27 09:30:00,83.53,84.41,83.34,84.21,1068154.0,77.7856,78.6051,77.6087,78.4189,1068154.0
2022-01-27 10:00:00,84.21,84.47,83.28,83.81,1510852.0,78.4189,78.661,77.5528,78.0464,1510852.0
2022-01-27 11:00:00,83.83,84.08,83.2,83.8,989757.0,78.065,78.2978,77.4783,78.0371,989757.0
2022-01-27 12:00:00,83.81,83.84,82.49,82.74,1077392.0,78.0464,78.0743,76.8172,77.05,1077392.0
2022-01-27 13:00:00,82.73,82.85,81.97,82.36,1260572.0,77.0406,77.1524,76.3329,76.6961,1260572.0
2022-01-27 14:00:00,82.35,82.7,81.96,82.4,1302499.0,76.6868,77.0127,76.3236,76.7333,1302499.0
2022-01-27 15:00:00,82.39,83.06,82.14,82.74,2253848.0,76.724,77.348,76.4912,77.05,2253848.0
2022-01-28 09:30:00,82.38,82.45,81.64,81.71,1004856.0,76.7147,76.7799,76.0256,76.0908,1004856.0
2022-01-28 10:00:00,81.7,82.1,81.23,81.83,1514519.0,76.0815,76.454,75.6438,76.2025,1514519.0
2022-01-28 11:00:00,81.84,82.38,81.57,82.32,1592941.0,76.2119,76.7147,75.9604,76.6588,1592941.0
2022-01-28 12:00:00,82.32,82.49,81.78,81.85,900381.0,76.6588,76.8172,76.156,76.2212,900381.0
2022-01-28 13:00:00,81.85,82.53,81.84,82.37,773446.0,76.2212,76.8544,76.2119,76.7054,773446.0
2022-01-28 14:00:00,82.37,82.53,81.51,82.25,1071032.0,76.7054,76.8544,75.9045,76.5937,1071032.0
2022-01-28 15:00:00,82.26,83.25,82.16,83.22,2145876.0,76.603,77.5249,76.5098,77.4969,2145876.0
2022-01-31 09:30:00,82.78,83.09,82.64,82.89,772433.0,77.0872,77.3759,76.9568,77.1896,772433.0
2022-01-31 10:00:00,82.89,83.73,82.89,83.56,991105.0,77.1896,77.9719,77.1896,77.8136,991105.0
2022-01-31 11:00:00,83.56,83.84,83.2,83.81,748288.0,77.8136,78.0743,77.4783,78.0464,748288.0
2022-01-31 12:00:00,83.82,84.12,83.71,84.06,592182.0,78.0557,78.3351,77.9533,78.2792,592182.0
2022-01-31 13:00:00,84.04,84.07,83.8,83.92,520924.0,78.2606,78.2885,78.0371,78.1488,520924.0
2022-01-31 14:00:00,83.92,84.16,83.91,84.06,408464.0,78.1488,78.3723,78.1395,78.2792,408464.0
2022-01-31 15:00:00,84.08,84.51,83.68,84.42,2089067.0,78.2978,78.6982,77.9253,78.6144,2089067.0
2022-02-01 09:30:00,84.83,85.45,84.74,85.14,1267015.0,78.9962,79.5736,78.9124,79.2849,1267015.0
2022-02-01 10:00:00,85.15,85.16,84.42,84.95,1227676.0,79.2942,79.3035,78.6144,79.108,1227676.0
2022-02-01 11:00:00,84.97,85.14,84.72,85.03,878213.0,79.1266,79.2849,78.8938,79.1825,878213.0
2022-02-01 12:00:00,85.03,85.32,84.97,85.31,491936.0,79.1825,79.4525,79.1266,79.4432,491936.0
2022-02-01 13:00:00,85.3,85.45,85.11,85.39,565144.0,79.4339,79.5736,79.257,79.5177,565144.0
2022-02-01 14:00:00,85.4,85.69,85.31,85.66,751626.0,79.527,79.7971,79.4432,79.7691,751626.0
2022-02-01 15:00:00,85.65,85.95,85.63,85.79,2708160.0,79.7598,80.0392,79.7412,79.8902,2708160.0
2022-02-02 09:30:00,85.73,85.94,85.35,85.37,744747.0,79.8343,80.0299,79.4805,79.4991,744747.0
2022-02-02 10:00:00,85.38,85.98,85.27,85.94,1359407.0,79.5084,80.0671,79.406,80.0299,1359407.0
2022-02-02 11:00:00,85.94,86.08,85.71,85.95,893225.0,80.0299,80.1603,79.8157,80.0392,893225.0
2022-02-02 12:00:00,85.95,86.24,85.9,86.23,405144.0,80.0392,80.3093,79.9926,80.2999,405144.0
2022-02-02 13:00:00,86.22,86.3,85.98,86.14,454226.0,80.2906,80.3651,80.0671,80.2161,454226.0
2022-02-02 14:00:00,86.13,86.4,86.11,86.22,554440.0,80.2068,80.4583,80.1882,80.2906,554440.0
2022-02-02 15:00:00,86.23,86.3,85.97,86.03,1357106.0,80.2999,80.3651,80.0578,80.1137,1357106.0
2022-02-03 09:30:00,85.3,85.76,85.03,85.14,1064671.0,79.4339,79.8623,79.1825,79.2849,1064671.0
2022-02-03 10:00:00,85.16,85.89,85.02,85.75,1101087.0,79.3035,79.9833,79.1732,79.853,1101087.0
2022-02-03 11:00:00,85.75,85.77,85.13,85.13,647743.0,79.853,79.8716,79.2756,79.2756,647743.0
2022-02-03 12:00:00,85.12,85.21,84.88,85.02,719287.0,79.2663,79.3501,79.0428,79.1732,719287.0
2022-02-03 13:00:00,85.01,85.19,84.86,85.12,523192.0,79.1638,79.3315,79.0242,79.2663,523192.0
2022-02-03 14:00:00,85.11,85.24,84.72,84.9,564650.0,79.257,79.378,78.8938,79.0614,564650.0
2022-02-03 15:00:00,84.9,85.02,84.38,84.51,1817930.0,79.0614,79.1732,78.5772,78.6982,1817930.0
2022-02-04 09:30:00,83.38,84.05,83.29,83.56,1147011.0,77.6459,78.2699,77.5621,77.8136,1147011.0
2022-02-04 10:00:00,83.56,83.68,82.63,82.76,1993033.0,77.8136,77.9253,76.9475,77.0686,1993033.0
2022-02-04 11:00:00,82.74,83.4,82.64,83.17,804783.0,77.05,77.6646,76.9568,77.4504,804783.0
2022-02-04 12:00:00,83.18,83.36,83.13,83.28,760178.0,77.4597,77.6273,77.4131,77.5528,760178.0
2022-02-04 13:00:00,83.29,83.72,83.28,83.56,1118004.0,77.5621,77.9626,77.5528,77.8136,1118004.0
2022-02-04 14:00:00,83.57,83.6,83.32,83.55,1088047.0,77.8229,77.8508,77.5901,77.8043,1088047.0
2022-02-04 15:00:00,83.55,83.95,83.06,83.1,3142872.0,77.8043,78.1767,77.348,77.3852,3142872.0
2022-02-07 09:30:00,83.27,83.29,82.42,82.78,1901360.0,77.5435,77.5621,76.752,77.0872,1901360.0
2022-02-07 10:00:00,82.8,83.3,82.74,83.14,777472.0,77.1058,77.5714,77.05,77.4224,777472.0
2022-02-07 11:00:00,83.13,83.32,82.8,82.98,795873.0,77.4131,77.5901,77.1058,77.2735,795873.0
2022-02-07 12:00:00,82.97,83.1,82.66,83.04,849089.0,77.2641,77.3852,76.9755,77.3293,849089.0
2022-02-07 13:00:00,83.05,83.31,83.03,83.25,919625.0,77.3386,77.5808,77.32,77.5249,919625.0
2022-02-07 14:00:00,83.25,83.44,83.19,83.38,1998592.0,77.5249,77.7018,77.469,77.6459,1998592.0
2022-02-07 15:00:00,83.38,83.49,82.66,82.72,3877555.0,77.6459,77.7484,76.9755,77.0313,3877555.0
2022-02-08 09:30:00,83.06,83.33,82.87,83.29,1112962.0,77.348,77.5994,77.171,77.5621,1112962.0
2022-02-08 10:00:00,83.29,83.58,82.96,83.52,923092.0,77.5621,77.8322,77.2548,77.7763,923092.0
2022-02-08 11:00:00,83.52,83.94,83.51,83.89,854395.0,77.7763,78.1674,77.767,78.1209,854395.0
2022-02-08 12:00:00,83.88,84.03,83.75,83.91,515829.0,78.1116,78.2512,77.9905,78.1395,515829.0
2022-02-08 13:00:00,83.91,84.01,83.74,83.86,628251.0,78.1395,78.2326,77.9812,78.0929,628251.0
2022-02-08 14:00:00,83.86,83.92,83.39,83.51,649924.0,78.0929,78.1488,77.6553,77.767,649924.0
2022-02-08 15:00:00,83.52,84.14,83.42,84.02,1773393.0,77.7763,78.3537,77.6832,78.2419,1773393.0
2022-02-09 09:30:00,84.79,85.49,84.79,85.37,1415638.0,78.959,79.6108,78.959,79.4991,1415638.0
2022-02-09 10:00:00,85.36,85.67,85.34,85.66,977081.0,79.4898,79.7785,79.4712,79.7691,977081.0
2022-02-09 11:00:00,85.65,85.69,85.43,85.51,1052607.0,79.7598,79.7971,79.555,79.6295,1052607.0
2022-02-09 12:00:00,85.5,85.64,85.41,85.62,713217.0,79.6202,79.7505,79.5363,79.7319,713217.0
2022-02-09 13:00:00,85.62,85.84,85.44,85.77,812059.0,79.7319,79.9368,79.5643,79.8716,812059.0
2022-02-09 14:00:00,85.77,85.94,85.68,85.7,822732.0,79.8716,80.0299,79.7878,79.8064,822732.0
2022-02-09 15:00:00,85.69,85.95,85.63,85.82,2748205.0,79.7971,80.0392,79.7412,79.9181,2748205.0
2022-02-10 09:30:00,85.51,86.37,85.36,86.33,1107670.0,79.6295,80.4303,79.4898,80.3931,1107670.0
2022-02-10 10:00:00,86.33,87.22,86.33,86.87,1994849.0,80.3931,81.2219,80.3931,80.8959,1994849.0
2022-02-10 11:00:00,86.87,87.22,86.74,87.04,1605362.0,80.8959,81.2219,80.7749,81.0542,1605362.0
2022-02-10 12:00:00,87.03,87.03,86.27,86.38,1942734.0,81.0449,81.0449,80.3372,80.4396,1942734.0
2022-02-10 13:00:00,86.37,86.52,85.75,86.05,1411964.0,80.4303,80.57,79.853,80.1323,1411964.0
2022-02-10 14:00:00,86.03,86.06,85.38,85.43,1042729.0,80.1137,80.1416,79.5084,79.555,1042729.0
2022-02-10 15:00:00,85.44,85.71,84.9,85.31,1942852.0,79.5643,79.8157,79.0614,79.4432,1942852.0
2022-02-11 09:30:00,84.89,85.44,84.71,85.06,853131.0,79.0521,79.5643,78.8845,79.2104,853131.0
2022-02-11 10:00:00,85.07,85.67,85.07,85.31,1183225.0,79.2197,79.7785,79.2197,79.4432,1183225.0
2022-02-11 11:00:00,85.3,85.5,84.92,85.32,1074725.0,79.4339,79.6202,79.08,79.4525,1074725.0
2022-02-11 12:00:00,85.32,85.42,85.07,85.12,579798.0,79.4525,79.5457,79.2197,79.2663,579798.0
2022-02-11 13:00:00,85.12,85.36,84.07,84.26,1618215.0,79.2663,79.4898,78.2885,78.4654,1618215.0
2022-02-11 14:00:00,84.25,84.73,83.79,84.11,2370075.0,78.4561,78.9031,78.0277,78.3257,2370075.0
2022-02-11 15:00:00,84.1,84.46,83.71,83.97,2693695.0,78.3164,78.6517,77.9533,78.1954,2693695.0
2022-02-14 09:30:00,84.07,84.14,83.43,83.66,674272.0,78.2885,78.3537,77.6925,77.9067,674272.0
2022-02-14 10:00:00,83.66,83.77,83.03,83.06,1214398.0,77.9067,78.0091,77.32,77.348,1214398.0
2022-02-14 11:00:00,83.07,83.54,82.99,83.36,957538.0,77.3573,77.7949,77.2828,77.6273,957538.0
2022-02-14 12:00:00,83.37,83.65,83.1,83.57,629505.0,77.6366,77.8974,77.3852,77.8229,629505.0
2022-02-14 13:00:00,83.58,83.68,82.75,82.83,881160.0,77.8322,77.9253,77.0593,77.1338,881160.0
2022-02-14 14:00:00,82.83,83.33,82.67,83.22,1215283.0,77.1338,77.5994,76.9848,77.4969,1215283.0
2022-02-14 15:00:00,83.21,83.6,83.02,83.29,2168029.0,77.4876,77.8508,77.3107,77.5621,2168029.0
2022-02-15 09:30:00,83.9,84.61,83.8,83.96,1002362.0,78.1302,78.7914,78.0371,78.1861,1002362.0
2022-02-15 10:00:00,83.97,84.67,83.83,84.59,1085370.0,78.1954,78.8472,78.065,78.7727,1085370.0
2022-02-15 11:00:00,84.6,84.82,84.48,84.72,523658.0,78.782,78.9869,78.6703,78.8938,523658.0
2022-02-15 12:00:00,84.73,84.84,84.48,84.6,466776.0,78.9031,79.0055,78.6703,78.782,466776.0
2022-02-15 13:00:00,84.61,84.97,84.58,84.9,457161.0,78.7914,79.1266,78.7634,79.0614,457161.0
2022-02-15 14:00:00,84.91,84.93,84.7,84.84,403468.0,79.0707,79.0894,78.8752,79.0055,403468.0
2022-02-15 15:00:00,84.84,84.95,84.43,84.84,1719978.0,79.0055,79.108,78.6237,79.0055,1719978.0
2022-02-16 09:30:00,84.77,85.32,84.62,84.75,865905.0,78.9404,79.4525,78.8007,78.9217,865905.0
2022-02-16 10:00:00,84.75,84.93,84.64,84.75,848782.0,78.9217,79.0894,78.8193,78.9217,848782.0
2022-02-16 11:00:00,84.77,85.03,84.7,84.84,954010.0,78.9404,79.1825,78.8752,79.0055,954010.0
2022-02-16 12:00:00,84.84,85.03,84.65,84.83,517411.0,79.0055,79.1825,78.8286,78.9962,517411.0
2022-02-16 13:00:00,84.83,84.87,84.64,84.77,572203.0,78.9962,79.0335,78.8193,78.9404,572203.0
2022-02-16 14:00:00,84.77,85.51,84.59,85.38,1420878.0,78.9404,79.6295,78.7727,79.5084,1420878.0
2022-02-16 15:00:00,85.38,85.64,85.33,85.43,1428275.0,79.5084,79.7505,79.4618,79.555,1428275.0
2022-02-17 09:30:00,84.61,84.84,84.11,84.2,1030275.0,78.7914,79.0055,78.3257,78.4096,1030275.0
2022-02-17 10:00:00,84.18,84.58,84.08,84.57,1028684.0,78.3909,78.7634,78.2978,78.7541,1028684.0
2022-02-17 11:00:00,84.56,84.77,84.48,84.66,494643.0,78.7448,78.9404,78.6703,78.8379,494643.0
2022-02-17 12:00:00,84.66,84.8,84.49,84.55,401149.0,78.8379,78.9683,78.6796,78.7355,401149.0
2022-02-17 13:00:00,84.55,84.65,84.4,84.48,479191.0,78.7355,78.8286,78.5958,78.6703,479191.0
2022-02-17 14:00:00,84.48,84.48,83.99,84.01,429501.0,78.6703,78.6703,78.214,78.2326,429501.0
2022-02-17 15:00:00,84.01,84.21,83.71,83.99,1436284.0,78.2326,78.4189,77.9533,78.214,1436284.0
2022-02-18 09:30:00,84.18,84.62,84.08,84.43,972337.0,78.3909,78.8007,78.2978,78.6237,972337.0
2022-02-18 10:00:00,84.44,84.52,83.86,83.94,1039751.0,78.633,78.7075,78.0929,78.1674,1039751.0
2022-02-18 11:00:00,83.92,84.0,83.46,83.51,1018189.0,78.1488,78.2233,77.7204,77.767,1018189.0
2022-02-18 12:00:00,83.52,83.86,83.39,83.56,813126.0,77.7763,78.0929,77.6553,77.8136,813126.0
2022-02-18 13:00:00,83.59,83.99,83.52,83.95,455397.0,77.8415,78.214,77.7763,78.1767,455397.0
2022-02-18 14:00:00,83.94,84.47,83.87,84.31,959325.0,78.1674,78.661,78.1022,78.512,959325.0
2022-02-18 15:00:00,84.3,84.38,83.67,83.87,2162489.0,78.5027,78.5772,77.916,78.1022,2162489.0
2022-02-22 09:30:00,83.4,83.72,82.98,83.64,1435499.0,77.6646,77.9626,77.2735,77.8881,1435499.0
2022-02-22 10:00:00,83.63,83.82,83.02,83.03,1473659.0,77.8788,78.0557,77.3107,77.32,1473659.0
2022-02-22 11:00:00,83.02,83.28,82.89,83.09,1016323.0,77.3107,77.5528,77.1896,77.3759,1016323.0
2022-02-22 12:00:00,83.08,83.17,82.71,82.75,541892.0,77.3666,77.4504,77.022,77.0593,541892.0
2022-02-22 13:00:00,82.76,82.93,82.15,82.31,725034.0,77.0686,77.2269,76.5005,76.6495,725034.0
2022-02-22 14:00:00,82.29,83.05,81.99,82.94,1305610.0,76.6309,77.3386,76.3515,77.2362,1305610.0
2022-02-22 15:00:00,82.94,83.25,82.41,82.7,1977911.0,77.2362,77.5249,76.7427,77.0127,1977911.0
2022-02-23 09:30:00,83.17,83.5,82.86,83.17,1026022.0,77.4504,77.7577,77.1617,77.4504,1026022.0
2022-02-23 10:00:00,83.17,83.18,82.35,82.53,999838.0,77.4504,77.4597,76.6868,76.8544,999838.0
2022-02-23 11:00:00,82.52,82.7,82.23,82.64,891829.0,76.8451,77.0127,76.575,76.9568,891829.0
2022-02-23 12:00:00,82.65,83.07,82.51,82.8,706246.0,76.9661,77.3573,76.8358,77.1058,706246.0
2022-02-23 13:00:00,82.79,82.79,82.15,82.37,768009.0,77.0965,77.0965,76.5005,76.7054,768009.0
2022-02-23 14:00:00,82.37,82.43,81.79,81.94,993760.0,76.7054,76.7613,76.1653,76.305,993760.0
2022-02-23 15:00:00,81.92,81.96,81.49,81.63,2554700.0,76.2863,76.3236,75.8859,76.0163,2554700.0
2022-02-24 09:30:00,79.8,80.22,79.38,80.2,1922444.0,74.3121,74.7033,73.921,74.6846,1922444.0
2022-02-24 10:00:00,80.2,80.61,79.67,80.17,2105991.0,74.6846,75.0664,74.1911,74.6567,2105991.0
2022-02-24 11:00:00,80.18,80.66,79.84,80.17,1649958.0,74.666,75.113,74.3494,74.6567,1649958.0
2022-02-24 12:00:00,80.18,80.2,79.63,79.86,1371203.0,74.666,74.6846,74.1538,74.368,1371203.0
2022-02-24 13:00:00,79.86,80.32,79.61,79.95,1320636.0,74.368,74.7964,74.1352,74.4518,1320636.0
2022-02-24 14:00:00,79.94,80.67,79.67,80.63,2070702.0,74.4425,75.1223,74.1911,75.0851,2070702.0
2022-02-24 15:00:00,80.64,81.6,80.55,81.39,2482957.0,75.0944,75.9884,75.0106,75.7928,2482957.0
2022-02-25 09:30:00,81.73,82.42,81.67,81.98,1107671.0,76.1094,76.752,76.0535,76.3422,1107671.0
2022-02-25 10:00:00,81.99,83.15,81.8,82.99,1699993.0,76.3515,77.4318,76.1746,77.2828,1699993.0
2022-02-25 11:00:00,82.98,83.72,82.84,83.69,1209727.0,77.2735,77.9626,77.1431,77.9346,1209727.0
2022-02-25 12:00:00,83.7,84.04,83.57,83.84,932589.0,77.9439,78.2606,77.8229,78.0743,932589.0
2022-02-25 13:00:00,83.85,84.3,83.71,84.12,904089.0,78.0836,78.5027,77.9533,78.3351,904089.0
2022-02-25 14:00:00,84.13,84.37,83.92,84.1,900072.0,78.3444,78.5679,78.1488,78.3164,900072.0
2022-02-25 15:00:00,84.1,84.38,83.98,84.34,2317201.0,78.3164,78.5772,78.2047,78.5399,2317201.0
2022-02-28 09:30:00,83.03,83.3,82.85,83.24,1343218.0,77.32,77.5714,77.1524,77.5156,1343218.0
2022-02-28 10:00:00,83.24,83.57,82.82,83.56,1296703.0,77.5156,77.8229,77.1245,77.8136,1296703.0
2022-02-28 11:00:00,83.56,83.95,83.36,83.66,1082446.0,77.8136,78.1767,77.6273,77.9067,1082446.0
2022-02-28 12:00:00,83.65,83.73,82.69,82.89,931462.0,77.8974,77.9719,77.0034,77.1896,931462.0
2022-02-28 13:00:00,82.88,83.32,82.75,83.25,946030.0,77.1803,77.5901,77.0593,77.5249,946030.0
2022-02-28 14:00:00,83.23,83.23,82.57,82.96,1034595.0,77.5063,77.5063,76.8916,77.2548,1034595.0
2022-02-28 15:00:00,82.95,83.46,82.66,83.37,2615157.0,77.2455,77.7204,76.9755,77.6366,2615157.0
2022-03-01 09:30:00,83.27,83.79,82.97,83.05,1014602.0,77.5435,78.0277,77.2641,77.3386,1014602.0
2022-03-01 10:00:00,83.07,83.28,81.89,81.97,1331426.0,77.3573,77.5528,76.2584,76.3329,1331426.0
2022-03-01 11:00:00,81.96,82.28,81.19,81.32,968826.0,76.3236,76.6216,75.6066,75.7276,968826.0
2022-03-01 12:00:00,81.33,81.69,80.97,81.66,930673.0,75.7369,76.0722,75.4017,76.0442,930673.0
2022-03-01 13:00:00,81.65,81.76,81.04,81.26,1581868.0,76.0349,76.1374,75.4669,75.6717,1581868.0
2022-03-01 14:00:00,81.26,81.73,81.04,81.39,1504043.0,75.6717,76.1094,75.4669,75.7928,1504043.0
2022-03-01 15:00:00,81.4,81.82,81.01,81.48,3509253.0,75.8021,76.1932,75.4389,75.8766,3509253.0
2022-03-02 09:30:00,81.97,82.28,81.86,82.08,988490.0,76.3329,76.6216,76.2305,76.4353,988490.0
2022-03-02 10:00:00,82.08,82.52,81.77,82.42,1251359.0,76.4353,76.8451,76.1467,76.752,1251359.0
2022-03-02 11:00:00,82.42,83.2,82.33,83.06,1332754.0,76.752,77.4783,76.6682,77.348,1332754.0
2022-03-02 12:00:00,83.05,83.42,82.95,83.42,982285.0,77.3386,77.6832,77.2455,77.6832,982285.0
2022-03-02 13:00:00,83.42,83.63,83.33,83.55,779707.0,77.6832,77.8788,77.5994,77.8043,779707.0
2022-03-02 14:00:00,83.56,83.71,83.14,83.21,740551.0,77.8136,77.9533,77.4224,77.4876,740551.0
2022-03-02 15:00:00,83.21,83.56,83.18,83.27,1799715.0,77.4876,77.8136,77.4597,77.5435,1799715.0
2022-03-03 09:30:00,83.99,84.29,83.66,83.81,1029010.0,78.214,78.4934,77.9067,78.0464,1029010.0
2022-03-03 10:00:00,83.79,83.81,82.82,82.84,1968034.0,78.0277,78.0464,77.1245,77.1431,1968034.0
2022-03-03 11:00:00,82.84,82.98,82.51,82.88,810777.0,77.1431,77.2735,76.8358,77.1803,810777.0
2022-03-03 12:00:00,82.87,83.44,82.79,83.29,1108605.0,77.171,77.7018,77.0965,77.5621,1108605.0
2022-03-03 13:00:00,83.28,83.56,83.13,83.45,584892.0,77.5528,77.8136,77.4131,77.7111,584892.0
2022-03-03 14:00:00,83.45,83.75,83.19,83.26,573017.0,77.7111,77.9905,77.469,77.5342,573017.0
2022-03-03 15:00:00,83.24,83.45,82.98,83.37,1811184.0,77.5156,77.7111,77.2735,77.6366,1811184.0
2022-03-04 09:30:00,82.33,82.52,82.01,82.44,857989.0,76.6682,76.8451,76.3702,76.7706,857989.0
2022-03-04 10:00:00,82.43,82.58,81.68,81.82,830166.0,76.7613,76.901,76.0629,76.1932,830166.0
2022-03-04 11:00:00,81.83,82.3,81.68,82.02,996460.0,76.2025,76.6402,76.0629,76.3795,996460.0
2022-03-04 12:00:00,82.02,82.72,81.96,82.65,697680.0,76.3795,77.0313,76.3236,76.9661,697680.0
2022-03-04 13:00:00,82.66,82.88,82.41,82.45,925937.0,76.9755,77.1803,76.7427,76.7799,925937.0
2022-03-04 14:00:00,82.46,82.91,82.34,82.38,798232.0,76.7892,77.2083,76.6775,76.7147,798232.0
2022-03-04 15:00:00,82.38,83.1,82.38,83.05,1972340.0,76.7147,77.3852,76.7147,77.3386,1972340.0
2022-03-07 09:30:00,82.86,82.89,82.31,82.48,902405.0,77.1617,77.1896,76.6495,76.8078,902405.0
2022-03-07 10:00:00,82.46,82.75,81.72,81.84,1012349.0,76.7892,77.0593,76.1001,76.2119,1012349.0
2022-03-07 11:00:00,81.84,82.06,80.97,81.04,981730.0,76.2119,76.4167,75.4017,75.4669,981730.0
2022-03-07 12:00:00,81.03,81.06,80.5,80.7,1210643.0,75.4576,75.4855,74.964,75.1502,1210643.0
2022-03-07 13:00:00,80.7,81.03,80.56,80.64,1206322.0,75.1502,75.4576,75.0199,75.0944,1206322.0
2022-03-07 14:00:00,80.64,80.87,80.33,80.44,1387376.0,75.0944,75.3086,74.8057,74.9081,1387376.0
2022-03-07 15:00:00,80.45,80.58,80.17,80.17,2225399.0,74.9174,75.0385,74.6567,74.6567,2225399.0
2022-03-08 09:30:00,80.24,80.31,79.44,79.67,1331820.0,74.7219,74.7871,73.9769,74.1911,1331820.0
2022-03-08 10:00:00,79.69,80.42,79.29,80.42,1416090.0,74.2097,74.8895,73.8372,74.8895,1416090.0
2022-03-08 11:00:00,80.43,80.62,79.99,80.59,1251823.0,74.8988,75.0758,74.4891,75.0478,1251823.0
2022-03-08 12:00:00,80.59,81.29,80.52,81.15,1750447.0,75.0478,75.6997,74.9826,75.5693,1750447.0
2022-03-08 13:00:00,81.17,81.45,80.23,80.26,1374995.0,75.5879,75.8487,74.7126,74.7405,1374995.0
2022-03-08 14:00:00,80.22,80.87,79.86,80.68,1505617.0,74.7033,75.3086,74.368,75.1316,1505617.0
2022-03-08 15:00:00,80.69,80.99,79.74,79.78,2293878.0,75.1409,75.4203,74.2563,74.2935,2293878.0
2022-03-09 09:30:00,81.09,81.18,80.65,80.91,1179190.0,75.5134,75.5972,75.1037,75.3458,1179190.0
2022-03-09 10:00:00,80.93,82.02,80.83,82.01,1810251.0,75.3644,76.3795,75.2713,76.3702,1810251.0
2022-03-09 11:00:00,82.02,82.5,81.75,82.42,1542478.0,76.3795,76.8265,76.128,76.752,1542478.0
2022-03-09 12:00:00,82.43,82.57,82.19,82.42,849138.0,76.7613,76.8916,76.5378,76.752,849138.0
2022-03-09 13:00:00,82.42,82.43,82.07,82.15,766089.0,76.752,76.7613,76.426,76.5005,766089.0
2022-03-09 14:00:00,82.17,82.52,82.14,82.33,659256.0,76.5192,76.8451,76.4912,76.6682,659256.0
2022-03-09 15:00:00,82.33,82.73,82.2,82.25,1746995.0,76.6682,77.0406,76.5471,76.5937,1746995.0
2022-03-10 09:30:00,81.26,82.39,81.26,82.39,839824.0,75.6717,76.724,75.6717,76.724,839824.0
2022-03-10 10:00:00,82.4,82.42,81.49,81.55,1751627.0,76.7333,76.752,75.8859,75.9418,1751627.0
2022-03-10 11:00:00,81.54,81.67,81.36,81.58,706335.0,75.9325,76.0535,75.7649,75.9697,706335.0
2022-03-10 12:00:00,81.57,81.73,81.38,81.5,529606.0,75.9604,76.1094,75.7835,75.8952,529606.0
2022-03-10 13:00:00,81.5,81.92,81.41,81.8,426862.0,75.8952,76.2863,75.8114,76.1746,426862.0
2022-03-10 14:00:00,81.8,82.32,81.78,82.23,786476.0,76.1746,76.6588,76.156,76.575,786476.0
2022-03-10 15:00:00,82.23,82.57,82.03,82.45,1354972.0,76.575,76.8916,76.3888,76.7799,1354972.0
2022-03-11 09:30:00,82.57,83.28,82.57,82.91,773481.0,76.8916,77.5528,76.8916,77.2083,773481.0
2022-03-11 10:00:00,82.91,82.92,82.43,82.79,922601.0,77.2083,77.2176,76.7613,77.0965,922601.0
2022-03-11 11:00:00,82.82,82.88,82.45,82.76,813500.0,77.1245,77.1803,76.7799,77.0686,813500.0
2022-03-11 12:00:00,82.75,82.8,82.37,82.57,452261.0,77.0593,77.1058,76.7054,76.8916,452261.0
2022-03-11 13:00:00,82.57,82.8,82.51,82.51,365049.0,76.8916,77.1058,76.8358,76.8358,365049.0
2022-03-11 14:00:00,82.51,82.73,82.29,82.44,462796.0,76.8358,77.0406,76.6309,76.7706,462796.0
2022-03-11 15:00:00,82.43,82.49,81.78,81.85,1665409.0,76.7613,76.8172,76.156,76.2212,1665409.0
2022-03-14 09:30:00,82.38,82.61,81.58,82.11,789966.0,76.7147,76.9289,75.9697,76.4633,789966.0
2022-03-14 10:00:00,82.11,82.87,81.85,82.86,1032233.0,76.4633,77.171,76.2212,77.1617,1032233.0
2022-03-14 11:00:00,82.87,82.91,82.46,82.54,813318.0,77.171,77.2083,76.7892,76.8637,813318.0
2022-03-14 12:00:00,82.54,82.67,82.14,82.14,594568.0,76.8637,76.9848,76.4912,76.4912,594568.0
2022-03-14 13:00:00,82.15,82.18,81.53,81.68,709454.0,76.5005,76.5285,75.9232,76.0629,709454.0
2022-03-14 14:00:00,81.67,81.69,81.32,81.54,646224.0,76.0535,76.0722,75.7276,75.9325,646224.0
2022-03-14 15:00:00,81.54,81.81,81.41,81.74,1504797.0,75.9325,76.1839,75.8114,76.1187,1504797.0
2022-03-15 09:30:00,81.73,82.23,81.4,81.71,873134.0,76.1094,76.575,75.8021,76.0908,873134.0
2022-03-15 10:00:00,81.72,82.1,81.22,81.75,953954.0,76.1001,76.454,75.6345,76.128,953954.0
2022-03-15 11:00:00,81.74,82.3,81.6,81.81,911187.0,76.1187,76.6402,75.9884,76.1839,911187.0
2022-03-15 12:00:00,81.8,82.46,81.68,82.24,595686.0,76.1746,76.7892,76.0629,76.5843,595686.0
2022-03-15 13:00:00,82.24,82.42,81.85,82.04,476252.0,76.5843,76.752,76.2212,76.3981,476252.0
2022-03-15 14:00:00,82.03,82.36,81.65,82.33,752346.0,76.3888,76.6961,76.0349,76.6682,752346.0
2022-03-15 15:00:00,82.32,82.83,82.27,82.7,1924217.0,76.6588,77.1338,76.6123,77.0127,1924217.0
2022-03-16 09:30:00,83.6,84.46,83.6,84.29,961225.0,77.8508,78.6517,77.8508,78.4934,961225.0
2022-03-16 10:00:00,84.29,84.76,84.03,84.3,1989791.0,78.4934,78.931,78.2512,78.5027,1989791.0
2022-03-16 11:00:00,84.3,84.36,84.03,84.2,1313952.0,78.5027,78.5585,78.2512,78.4096,1313952.0
2022-03-16 12:00:00,84.21,84.35,83.76,83.98,702067.0,78.4189,78.5492,77.9998,78.2047,702067.0
2022-03-16 13:00:00,83.99,84.01,83.61,83.65,669461.0,78.214,78.2326,77.8601,77.8974,669461.0
2022-03-16 14:00:00,83.64,83.69,82.28,83.19,1893202.0,77.8881,77.9346,76.6216,77.469,1893202.0
2022-03-16 15:00:00,83.19,84.0,83.16,83.99,2464165.0,77.469,78.2233,77.4411,78.214,2464165.0
2022-03-17 09:30:00,83.69,84.28,83.58,84.2,857579.0,77.9346,78.4841,77.8322,78.4096,857579.0
2022-03-17 10:00:00,84.21,84.8,84.05,84.6,875262.0,78.4189,78.9683,78.2699,78.782,875262.0
2022-03-17 11:00:00,84.59,84.96,84.55,84.92,759140.0,78.7727,79.1173,78.7355,79.08,759140.0
2022-03-17 12:00:00,84.92,85.31,84.89,85.22,597691.0,79.08,79.4432,79.0521,79.3594,597691.0
2022-03-17 13:00:00,85.22,85.49,85.14,85.42,586340.0,79.3594,79.6108,79.2849,79.5457,586340.0
2022-03-17 14:00:00,85.43,85.47,85.19,85.32,575789.0,79.555,79.5922,79.3315,79.4525,575789.0
2022-03-17 15:00:00,85.32,85.62,85.03,85.6,1597278.0,79.4525,79.7319,79.1825,79.7133,1597278.0
2022-03-18 09:30:00,85.11,85.49,85.04,85.4,636128.0,79.257,79.6108,79.1918,79.527,636128.0
2022-03-18 10:00:00,85.4,85.66,84.95,85.1,1026819.0,79.527,79.7691,79.108,79.2477,1026819.0
2022-03-18 11:00:00,85.11,85.3,84.93,85.12,1245083.0,79.257,79.4339,79.0894,79.2663,1245083.0
2022-03-18 12:00:00,85.12,85.59,85.03,85.5,588910.0,79.2663,79.704,79.1825,79.6202,588910.0
2022-03-18 13:00:00,85.51,85.83,85.47,85.77,608349.0,79.6295,79.9275,79.5922,79.8716,608349.0
2022-03-18 14:00:00,85.77,85.84,85.62,85.7,685305.0,79.8716,79.9368,79.7319,79.8064,685305.0
2022-03-18 15:00:00,85.7,86.25,85.69,86.1,2638155.0,79.8064,80.3186,79.7971,80.1789,2638155.0
2022-03-21 09:30:00,86.13,86.87,86.08,86.32,821207.0,80.5059,81.1976,80.4592,80.6835,821207.0
2022-03-21 10:00:00,86.27,86.63,86.11,86.57,907794.0,80.6368,80.9733,80.4872,80.9172,907794.0
2022-03-21 11:00:00,86.57,86.68,86.23,86.56,771849.0,80.9172,81.02,80.5994,80.9078,771849.0
2022-03-21 12:00:00,86.55,86.81,86.18,86.24,937092.0,80.8985,81.1415,80.5526,80.6087,937092.0
2022-03-21 13:00:00,86.24,86.27,85.92,86.21,622698.0,80.6087,80.6368,80.3096,80.5807,622698.0
2022-03-21 14:00:00,86.22,86.59,86.05,86.17,1636192.0,80.59,80.9359,80.4311,80.5433,1636192.0
2022-03-21 15:00:00,86.16,86.55,86.13,86.49,1679816.0,80.5339,80.8985,80.5059,80.8424,1679816.0
2022-03-22 09:30:00,87.16,87.51,86.84,87.42,832746.0,81.4686,81.7958,81.1695,81.7117,832746.0
2022-03-22 10:00:00,87.44,87.49,86.98,87.05,914995.0,81.7304,81.7771,81.3004,81.3658,914995.0
2022-03-22 11:00:00,87.05,87.07,86.72,86.82,607624.0,81.3658,81.3845,81.0574,81.1508,607624.0
2022-03-22 12:00:00,86.83,87.01,86.65,86.97,624481.0,81.1602,81.3284,80.9919,81.2911,624481.0
2022-03-22 13:00:00,86.97,87.07,86.81,86.91,1202405.0,81.2911,81.3845,81.1415,81.235,1202405.0
2022-03-22 14:00:00,86.91,86.93,86.64,86.82,402450.0,81.235,81.2537,80.9826,81.1508,402450.0
2022-03-22 15:00:00,86.81,87.1,86.71,86.97,1206639.0,81.1415,81.4126,81.048,81.2911,1206639.0
2022-03-23 09:30:00,86.75,87.05,86.45,86.6,615756.0,81.0854,81.3658,80.805,80.9452,615756.0
2022-03-23 10:00:00,86.6,86.89,86.59,86.81,736265.0,80.9452,81.2163,80.9359,81.1415,736265.0
2022-03-23 11:00:00,86.83,87.14,86.83,87.0,585241.0,81.1602,81.45,81.1602,81.3191,585241.0
2022-03-23 12:00:00,86.99,87.15,86.89,87.01,496441.0,81.3097,81.4593,81.2163,81.3284,496441.0
2022-03-23 13:00:00,87.0,87.02,86.62,86.77,508873.0,81.3191,81.3378,80.9639,81.1041,508873.0
2022-03-23 14:00:00,86.78,86.84,86.62,86.63,458720.0,81.1135,81.1695,80.9639,80.9733,458720.0
2022-03-23 15:00:00,86.63,86.96,86.58,86.59,1212558.0,80.9733,81.2817,80.9265,80.9359,1212558.0
2022-03-24 09:30:00,87.1,87.5,87.03,87.43,562421.0,81.4126,81.7864,81.3471,81.721,562421.0
2022-03-24 10:00:00,87.41,88.0,87.4,87.87,637429.0,81.7023,82.2538,81.693,82.1323,637429.0
2022-03-24 11:00:00,87.87,88.28,87.85,88.17,817419.0,82.1323,82.5155,82.1136,82.4127,817419.0
2022-03-24 12:00:00,88.16,88.23,87.82,87.92,432520.0,82.4033,82.4688,82.0855,82.179,432520.0
2022-03-24 13:00:00,87.92,88.03,87.81,87.96,442607.0,82.179,82.2818,82.0762,82.2164,442607.0
2022-03-24 14:00:00,87.96,88.1,87.81,88.07,431422.0,82.2164,82.3473,82.0762,82.3192,431422.0
2022-03-24 15:00:00,88.06,88.34,87.99,88.32,1083954.0,82.3099,82.5716,82.2444,82.5529,1083954.0
2022-03-25 09:30:00,88.5,88.68,88.34,88.65,519784.0,82.7211,82.8894,82.5716,82.8614,519784.0
2022-03-25 10:00:00,88.66,89.03,88.54,89.0,525526.0,82.8707,83.2165,82.7585,83.1885,525526.0
2022-03-25 11:00:00,89.01,89.03,88.38,88.65,692829.0,83.1978,83.2165,82.609,82.8614,692829.0
2022-03-25 12:00:00,88.65,88.81,88.62,88.71,310082.0,82.8614,83.0109,82.8333,82.9174,310082.0
2022-03-25 13:00:00,88.72,88.96,88.54,88.92,450141.0,82.9268,83.1511,82.7585,83.1137,450141.0
2022-03-25 14:00:00,88.93,89.06,88.92,88.99,458720.0,83.1231,83.2446,83.1137,83.1791,458720.0
2022-03-25 15:00:00,88.99,89.34,88.8,89.31,1273932.0,83.1791,83.5063,83.0016,83.4783,1273932.0
2022-03-28 09:30:00,88.96,89.02,88.14,88.41,672157.0,83.1511,83.2072,82.3847,82.637,672157.0
2022-03-28 10:00:00,88.42,88.59,88.11,88.42,645083.0,82.6464,82.8053,82.3566,82.6464,645083.0
2022-03-28 11:00:00,88.43,88.55,88.01,88.06,738481.0,82.6557,82.7679,82.2631,82.3099,738481.0
2022-03-28 12:00:00,88.07,88.47,88.06,88.44,309721.0,82.3192,82.6931,82.3099,82.6651,309721.0
2022-03-28 13:00:00,88.44,88.5,88.25,88.32,278526.0,82.6651,82.7211,82.4875,82.5529,278526.0
2022-03-28 14:00:00,88.31,88.67,88.29,88.66,351670.0,82.5436,82.88,82.5249,82.8707,351670.0
2022-03-28 15:00:00,88.66,88.9,88.46,88.89,1046055.0,82.8707,83.095,82.6838,83.0857,1046055.0
2022-03-29 09:30:00,88.88,89.0,88.38,88.6,1546062.0,83.0763,83.1885,82.609,82.8146,1546062.0
2022-03-29 10:00:00,88.6,89.01,88.3,88.75,1235532.0,82.8146,83.1978,82.5342,82.9548,1235532.0
2022-03-29 11:00:00,88.75,88.94,88.56,88.83,758882.0,82.9548,83.1324,82.7772,83.0296,758882.0
2022-03-29 12:00:00,88.85,88.91,88.63,88.84,521837.0,83.0483,83.1044,82.8427,83.0389,521837.0
2022-03-29 13:00:00,88.84,89.06,88.71,89.06,511694.0,83.0389,83.2446,82.9174,83.2446,511694.0
2022-03-29 14:00:00,89.06,89.34,88.99,89.3,532561.0,83.2446,83.5063,83.1791,83.4689,532561.0
2022-03-29 15:00:00,89.3,89.61,89.25,89.6,1331318.0,83.4689,83.7587,83.4222,83.7493,1331318.0
2022-03-30 09:30:00,89.65,89.83,89.28,89.61,865684.0,83.7961,83.9643,83.4502,83.7587,865684.0
2022-03-30 10:00:00,89.63,89.73,89.23,89.67,676840.0,83.7774,83.8708,83.4035,83.8147,676840.0
2022-03-30 11:00:00,89.67,89.77,89.41,89.46,492450.0,83.8147,83.9082,83.5717,83.6185,492450.0
2022-03-30 12:00:00,89.45,89.55,89.31,89.35,221119.0,83.6091,83.7026,83.4783,83.5156,221119.0
2022-03-30 13:00:00,89.35,89.37,89.07,89.13,233180.0,83.5156,83.5343,83.2539,83.31,233180.0
2022-03-30 14:00:00,89.12,89.29,89.02,89.04,315796.0,83.3007,83.4596,83.2072,83.2259,315796.0
2022-03-30 15:00:00,89.05,89.32,88.91,89.29,886185.0,83.2352,83.4876,83.1044,83.4596,886185.0
2022-03-31 09:30:00,88.97,89.56,88.91,89.24,478440.0,83.1605,83.7119,83.1044,83.4128,478440.0
2022-03-31 10:00:00,89.22,89.64,88.88,89.58,711834.0,83.3941,83.7867,83.0763,83.7306,711834.0
2022-03-31 11:00:00,89.58,89.64,89.28,89.5,442386.0,83.7306,83.7867,83.4502,83.6558,442386.0
2022-03-31 12:00:00,89.49,89.59,89.2,89.25,323704.0,83.6465,83.74,83.3754,83.4222,323704.0
2022-03-31 13:00:00,89.25,89.29,89.05,89.14,374600.0,83.4222,83.4596,83.2352,83.3194,374600.0
2022-03-31 14:00:00,89.14,89.14,88.91,89.02,285307.0,83.3194,83.3194,83.1044,83.2072,285307.0
2022-03-31 15:00:00,89.02,89.14,88.14,88.15,1517124.0,83.2072,83.3194,82.3847,82.394,1517124.0
2022-04-01 09:30:00,88.62,89.25,88.62,89.2,739608.0,82.8333,83.4222,82.8333,83.3754,739608.0
2022-04-01 10:00:00,89.21,89.41,88.57,88.7,725959.0,83.3848,83.5717,82.7866,82.9081,725959.0
2022-04-01 11:00:00,88.68,88.86,88.52,88.55,906572.0,82.8894,83.0576,82.7398,82.7679,906572.0
2022-04-01 12:00:00,88.55,88.57,88.2,88.36,371550.0,82.7679,82.7866,82.4407,82.5903,371550.0
2022-04-01 13:00:00,88.36,88.56,88.14,88.54,360894.0,82.5903,82.7772,82.3847,82.7585,360894.0
2022-04-01 14:00:00,88.53,89.04,88.52,88.89,771366.0,82.7492,83.2259,82.7398,83.0857,771366.0
2022-04-01 15:00:00,88.89,89.13,88.67,89.09,1161992.0,83.0857,83.31,82.88,83.2726,1161992.0
2022-04-04 09:30:00,89.23,89.23,88.31,88.73,743002.0,83.4035,83.4035,82.5436,82.9361,743002.0
2022-04-04 10:00:00,88.74,88.91,88.51,88.8,929235.0,82.9455,83.1044,82.7305,83.0016,929235.0
2022-04-04 11:00:00,88.79,88.94,88.69,88.85,504145.0,82.9922,83.1324,82.8987,83.0483,504145.0
2022-04-04 12:00:00,88.86,88.9,88.62,88.62,563008.0,83.0576,83.095,82.8333,82.8333,563008.0
2022-04-04 13:00:00,88.62,88.83,88.5,88.82,378708.0,82.8333,83.0296,82.7211,83.0203,378708.0
2022-04-04 14:00:00,88.81,89.11,88.81,89.05,444242.0,83.0109,83.2913,83.0109,83.2352,444242.0
2022-04-04 15:00:00,89.05,89.2,88.91,89.11,1253605.0,83.2352,83.3754,83.1044,83.2913,1253605.0
2022-04-05 09:30:00,89.05,89.66,88.99,89.52,677144.0,83.2352,83.8054,83.1791,83.6745,677144.0
2022-04-05 10:00:00,89.52,89.57,88.81,89.27,891231.0,83.6745,83.7213,83.0109,83.4409,891231.0
2022-04-05 11:00:00,89.29,89.32,88.91,88.93,415077.0,83.4596,83.4876,83.1044,83.1231,415077.0
2022-04-05 12:00:00,88.93,88.97,88.66,88.87,299537.0,83.1231,83.1605,82.8707,83.067,299537.0
2022-04-05 13:00:00,88.87,89.11,88.79,88.81,422144.0,83.067,83.2913,82.9922,83.0109,422144.0
2022-04-05 14:00:00,88.81,88.86,88.56,88.58,299963.0,83.0109,83.0576,82.7772,82.7959,299963.0
2022-04-05 15:00:00,88.58,88.64,88.13,88.39,1543970.0,82.7959,82.852,82.3753,82.6183,1543970.0
2022-04-06 09:30:00,87.81,87.85,87.35,87.36,757945.0,82.0762,82.1136,81.6462,81.6556,757945.0
2022-04-06 10:00:00,87.36,87.53,87.03,87.41,736243.0,81.6556,81.8145,81.3471,81.7023,736243.0
2022-04-06 11:00:00,87.4,87.61,87.32,87.48,929693.0,81.693,81.8893,81.6182,81.7677,929693.0
2022-04-06 12:00:00,87.48,87.66,87.36,87.47,676011.0,81.7677,81.936,81.6556,81.7584,676011.0
2022-04-06 13:00:00,87.47,87.47,87.16,87.23,846812.0,81.7584,81.7584,81.4686,81.5341,846812.0
2022-04-06 14:00:00,87.23,87.52,86.61,87.51,1163874.0,81.5341,81.8051,80.9546,81.7958,1163874.0
2022-04-06 15:00:00,87.52,87.63,87.06,87.41,1708110.0,81.8051,81.908,81.3752,81.7023,1708110.0
2022-04-07 09:30:00,87.48,87.65,87.13,87.32,620711.0,81.7677,81.9266,81.4406,81.6182,620711.0
2022-04-07 10:00:00,87.32,87.37,86.87,87.05,634654.0,81.6182,81.6649,81.1976,81.3658,634654.0
2022-04-07 11:00:00,87.04,87.22,86.87,87.08,596425.0,81.3565,81.5247,81.1976,81.3939,596425.0
2022-04-07 12:00:00,87.06,87.16,86.93,87.04,398481.0,81.3752,81.4686,81.2537,81.3565,398481.0
2022-04-07 13:00:00,87.03,87.66,86.98,87.63,422864.0,81.3471,81.936,81.3004,81.908,422864.0
2022-04-07 14:00:00,87.63,88.13,87.54,88.08,730375.0,81.908,82.3753,81.8238,82.3286,730375.0
2022-04-07 15:00:00,88.07,88.3,87.89,87.95,1388691.0,82.3192,82.5342,82.151,82.2071,1388691.0
2022-04-08 09:30:00,88.43,88.65,88.0,88.05,838859.0,82.6557,82.8614,82.2538,82.3005,838859.0
2022-04-08 10:00:00,88.04,89.01,87.99,89.01,966855.0,82.2912,83.1978,82.2444,83.1978,966855.0
2022-04-08 11:00:00,89.01,89.06,88.69,88.78,451626.0,83.1978,83.2446,82.8987,82.9829,451626.0
2022-04-08 12:00:00,88.75,88.92,88.66,88.86,459100.0,82.9548,83.1137,82.8707,83.0576,459100.0
2022-04-08 13:00:00,88.87,88.88,88.57,88.61,276434.0,83.067,83.0763,82.7866,82.824,276434.0
2022-04-08 14:00:00,88.6,88.75,88.42,88.67,261694.0,82.8146,82.9548,82.6464,82.88,261694.0
2022-04-08 15:00:00,88.67,88.82,88.29,88.47,842254.0,82.88,83.0203,82.5249,82.6931,842254.0
2022-04-11 09:30:00,88.21,88.79,88.12,88.76,819107.0,82.4501,82.9922,82.366,82.9642,819107.0
2022-04-11 10:00:00,88.76,88.98,88.29,88.44,908737.0,82.9642,83.1698,82.5249,82.6651,908737.0
2022-04-11 11:00:00,88.43,88.46,88.1,88.17,930188.0,82.6557,82.6838,82.3473,82.4127,930188.0
2022-04-11 12:00:00,88.16,88.33,87.93,88.0,335072.0,82.4033,82.5622,82.1884,82.2538,335072.0
2022-04-11 13:00:00,87.99,88.35,87.99,88.33,366800.0,82.2444,82.5809,82.2444,82.5622,366800.0
2022-04-11 14:00:00,88.33,88.5,88.22,88.48,565404.0,82.5622,82.7211,82.4594,82.7025,565404.0
2022-04-11 15:00:00,88.48,88.55,87.95,88.05,1130924.0,82.7025,82.7679,82.2071,82.3005,1130924.0
2022-04-12 09:30:00,88.46,89.14,88.23,89.02,799578.0,82.6838,83.3194,82.4688,83.2072,799578.0
2022-04-12 10:00:00,89.04,89.06,88.67,88.84,1425940.0,83.2259,83.2446,82.88,83.0389,1425940.0
2022-04-12 11:00:00,88.83,89.21,88.76,89.13,639857.0,83.0296,83.3848,82.9642,83.31,639857.0
2022-04-12 12:00:00,89.13,89.17,88.57,88.57,818500.0,83.31,83.3474,82.7866,82.7866,818500.0
2022-04-12 13:00:00,88.56,88.7,88.14,88.16,569473.0,82.7772,82.9081,82.3847,82.4033,569473.0
2022-04-12 14:00:00,88.16,88.31,87.92,88.09,481092.0,82.4033,82.5436,82.179,82.3379,481092.0
2022-04-12 15:00:00,88.09,88.13,87.7,88.04,1112155.0,82.3379,82.3753,81.9734,82.2912,1112155.0
2022-04-13 09:30:00,88.23,88.87,88.19,88.49,962180.0,82.4688,83.067,82.4314,82.7118,962180.0
2022-04-13 10:00:00,88.5,88.51,87.88,88.38,1009302.0,82.7211,82.7305,82.1416,82.609,1009302.0
2022-04-13 11:00:00,88.38,88.62,88.32,88.51,588326.0,82.609,82.8333,82.5529,82.7305,588326.0
2022-04-13 12:00:00,88.52,88.91,88.51,88.87,820462.0,82.7398,83.1044,82.7305,83.067,820462.0
2022-04-13 13:00:00,88.88,89.0,88.76,88.92,580030.0,83.0763,83.1885,82.9642,83.1137,580030.0
2022-04-13 14:00:00,88.9,89.13,88.83,89.07,966669.0,83.095,83.31,83.0296,83.2539,966669.0
2022-04-13 15:00:00,89.07,89.4,89.01,89.37,1813926.0,83.2539,83.5624,83.1978,83.5343,1813926.0
2022-04-14 09:30:00,89.46,90.12,89.24,89.46,846769.0,83.6185,84.2354,83.4128,83.6185,846769.0
2022-04-14 10:00:00,89.46,89.8,89.28,89.59,712954.0,83.6185,83.9363,83.4502,83.74,712954.0
2022-04-14 11:00:00,89.58,89.79,89.47,89.61,577532.0,83.7306,83.9269,83.6278,83.7587,577532.0
2022-04-14 12:00:00,89.61,89.7,89.3,89.46,434869.0,83.7587,83.8428,83.4689,83.6185,434869.0
2022-04-14 13:00:00,89.46,89.68,89.31,89.67,553936.0,83.6185,83.8241,83.4783,83.8147,553936.0
2022-04-14 14:00:00,89.67,89.81,89.31,89.33,672553.0,83.8147,83.9456,83.4783,83.4969,672553.0
2022-04-14 15:00:00,89.33,89.44,89.01,89.06,1395321.0,83.4969,83.5998,83.1978,83.2446,1395321.0
2022-04-18 09:30:00,89.01,89.57,88.98,89.17,892298.0,83.1978,83.7213,83.1698,83.3474,892298.0
2022-04-18 10:00:00,89.17,89.53,88.94,89.45,859505.0,83.3474,83.6839,83.1324,83.6091,859505.0
2022-04-18 11:00:00,89.45,89.62,88.97,89.14,776394.0,83.6091,83.768,83.1605,83.3194,776394.0
2022-04-18 12:00:00,89.13,89.31,89.0,89.29,402174.0,83.31,83.4783,83.1885,83.4596,402174.0
2022-04-18 13:00:00,89.29,89.67,89.19,89.56,522865.0,83.4596,83.8147,83.3661,83.7119,522865.0
2022-04-18 14:00:00,89.57,89.63,89.37,89.4,587039.0,83.7213,83.7774,83.5343,83.5624,587039.0
2022-04-18 15:00:00,89.41,89.44,88.84,89.16,1105012.0,83.5717,83.5998,83.0389,83.338,1105012.0
2022-04-19 09:30:00,88.83,89.58,88.67,89.55,708175.0,83.0296,83.7306,82.88,83.7026,708175.0
2022-04-19 10:00:00,89.55,89.88,89.45,89.79,507287.0,83.7026,84.011,83.6091,83.9269,507287.0
2022-04-19 11:00:00,89.78,89.86,89.56,89.81,478151.0,83.9176,83.9923,83.7119,83.9456,478151.0
2022-04-19 12:00:00,89.81,89.98,89.72,89.79,392589.0,83.9456,84.1045,83.8615,83.9269,392589.0
2022-04-19 13:00:00,89.78,90.06,89.74,90.02,324863.0,83.9176,84.1793,83.8802,84.1419,324863.0
2022-04-19 14:00:00,90.01,90.1,89.79,89.99,400161.0,84.1325,84.2167,83.9269,84.1139,400161.0
2022-04-19 15:00:00,89.98,90.17,89.84,89.98,1291253.0,84.1045,84.2821,83.9736,84.1045,1291253.0
2022-04-20 09:30:00,90.12,90.66,89.95,90.04,921241.0,84.2354,84.7401,84.0765,84.1606,921241.0
2022-04-20 10:00:00,90.04,90.77,89.99,90.76,1008565.0,84.1606,84.8429,84.1139,84.8336,1008565.0
2022-04-20 11:00:00,90.77,90.83,90.54,90.74,1257288.0,84.8429,84.899,84.6279,84.8149,1257288.0
2022-04-20 12:00:00,90.74,90.85,90.51,90.76,617101.0,84.8149,84.9177,84.5999,84.8336,617101.0
2022-04-20 13:00:00,90.77,90.87,90.6,90.83,837851.0,84.8429,84.9364,84.684,84.899,837851.0
2022-04-20 14:00:00,90.84,90.86,90.25,90.32,620774.0,84.9083,84.927,84.3569,84.4223,620774.0
2022-04-20 15:00:00,90.31,90.9,90.3,90.57,1834576.0,84.413,84.9644,84.4036,84.656,1834576.0
2022-04-21 09:30:00,91.23,91.49,90.67,91.33,905928.0,85.2729,85.5159,84.7494,85.3664,905928.0
2022-04-21 10:00:00,91.34,91.4,90.81,90.85,932886.0,85.3757,85.4318,84.8803,84.9177,932886.0
2022-04-21 11:00:00,90.85,90.93,90.23,90.25,725696.0,84.9177,84.9925,84.3382,84.3569,725696.0
2022-04-21 12:00:00,90.26,90.36,89.53,89.61,748479.0,84.3662,84.4597,83.6839,83.7587,748479.0
2022-04-21 13:00:00,89.6,89.88,89.39,89.44,617417.0,83.7493,84.011,83.553,83.5998,617417.0
2022-04-21 14:00:00,89.43,89.66,89.04,89.11,763048.0,83.5904,83.8054,83.2259,83.2913,763048.0
2022-04-21 15:00:00,89.1,89.42,88.82,89.04,1503572.0,83.282,83.5811,83.0203,83.2259,1503572.0
2022-04-22 09:30:00,88.32,88.36,87.71,87.8,1224778.0,82.5529,82.5903,81.9827,82.0669,1224778.0
2022-04-22 10:00:00,87.8,87.95,87.13,87.13,1100289.0,82.0669,82.2071,81.4406,81.4406,1100289.0
2022-04-22 11:00:00,87.13,87.25,86.47,86.49,922022.0,81.4406,81.5528,80.8237,80.8424,922022.0
2022-04-22 12:00:00,86.48,86.85,86.38,86.42,632437.0,80.833,81.1789,80.7396,80.777,632437.0
2022-04-22 13:00:00,86.42,86.43,86.07,86.09,729470.0,80.777,80.7863,80.4498,80.4685,729470.0
2022-04-22 14:00:00,86.07,86.31,85.64,85.76,661617.0,80.4498,80.6741,80.0479,80.1601,661617.0
2022-04-22 15:00:00,85.76,86.4,85.58,85.74,2199029.0,80.1601,80.7583,79.9918,80.1414,2199029.0
2022-04-25 09:30:00,84.83,85.0,84.03,84.04,1543740.0,79.2908,79.4497,78.543,78.5524,1543740.0
2022-04-25 10:00:00,84.04,84.34,83.51,83.53,1793497.0,78.5524,78.8328,78.057,78.0757,1793497.0
2022-04-25 11:00:00,83.53,84.03,83.14,83.4,1553939.0,78.0757,78.543,77.7111,77.9542,1553939.0
2022-04-25 12:00:00,83.4,84.13,83.32,83.91,1426507.0,77.9542,78.6365,77.8794,78.4309,1426507.0
2022-04-25 13:00:00,83.92,84.49,83.69,84.28,1291602.0,78.4402,78.973,78.2252,78.7767,1291602.0
2022-04-25 14:00:00,84.29,85.3,84.16,85.04,1096854.0,78.786,79.7301,78.6645,79.4871,1096854.0
2022-04-25 15:00:00,85.04,85.72,84.78,85.51,2534627.0,79.4871,80.1227,79.2441,79.9264,2534627.0
2022-04-26 09:30:00,85.88,86.16,85.59,85.82,1456892.0,80.2722,80.5339,80.0012,80.2161,1456892.0
2022-04-26 10:00:00,85.83,86.36,84.93,85.07,1762697.0,80.2255,80.7209,79.3843,79.5151,1762697.0
2022-04-26 11:00:00,85.06,85.15,84.63,84.64,1239639.0,79.5058,79.5899,79.1038,79.1132,1239639.0
2022-04-26 12:00:00,84.63,85.43,84.62,85.37,875610.0,79.1038,79.8516,79.0945,79.7955,875610.0
2022-04-26 13:00:00,85.39,85.39,84.44,84.6,840136.0,79.8142,79.8142,78.9263,79.0758,840136.0
2022-04-26 14:00:00,84.59,84.87,84.44,84.74,647538.0,79.0665,79.3282,78.9263,79.2067,647538.0
2022-04-26 15:00:00,84.73,84.82,84.14,84.14,1889816.0,79.1973,79.2814,78.6458,78.6458,1889816.0
2022-04-27 09:30:00,84.94,85.91,84.72,85.86,1154873.0,79.3936,80.3003,79.188,80.2535,1154873.0
2022-04-27 10:00:00,85.86,86.1,84.66,85.25,1773588.0,80.2535,80.4779,79.1319,79.6834,1773588.0
2022-04-27 11:00:00,85.25,85.9,85.19,85.76,1172126.0,79.6834,80.2909,79.6273,80.1601,1172126.0
2022-04-27 12:00:00,85.76,86.31,85.66,86.23,1179269.0,80.1601,80.6741,80.0666,80.5994,1179269.0
2022-04-27 13:00:00,86.25,86.37,85.82,86.31,1155559.0,80.6181,80.7302,80.2161,80.6741,1155559.0
2022-04-27 14:00:00,86.31,86.39,85.71,85.78,1081795.0,80.6741,80.7489,80.1133,80.1788,1081795.0
2022-04-27 15:00:00,85.78,85.82,85.22,85.45,3395081.0,80.1788,80.2161,79.6553,79.8703,3395081.0
2022-04-28 09:30:00,85.84,85.9,85.22,85.37,1302372.0,80.2348,80.2909,79.6553,79.7955,1302372.0
2022-04-28 10:00:00,85.37,85.38,84.39,84.91,1340588.0,79.7955,79.8049,78.8795,79.3656,1340588.0
2022-04-28 11:00:00,84.92,85.5,84.87,85.49,997121.0,79.3749,79.917,79.3282,79.9077,997121.0
2022-04-28 12:00:00,85.5,86.45,85.38,86.37,973764.0,79.917,80.805,79.8049,80.7302,973764.0
2022-04-28 13:00:00,86.37,86.77,86.32,86.62,970185.0,80.7302,81.1041,80.6835,80.9639,970185.0
2022-04-28 14:00:00,86.62,87.01,86.49,86.98,706443.0,80.9639,81.3284,80.8424,81.3004,706443.0
2022-04-28 15:00:00,86.98,87.07,86.6,86.79,2516466.0,81.3004,81.3845,80.9452,81.1228,2516466.0
2022-04-29 09:30:00,87.05,87.76,86.91,87.73,1421817.0,81.3658,82.0295,81.235,82.0014,1421817.0
2022-04-29 10:00:00,87.74,87.77,86.47,86.75,1392806.0,82.0108,82.0388,80.8237,81.0854,1392806.0
2022-04-29 11:00:00,86.75,87.09,86.57,86.72,933595.0,81.0854,81.4032,80.9172,81.0574,933595.0
2022-04-29 12:00:00,86.72,86.72,86.0,86.15,751107.0,81.0574,81.0574,80.3844,80.5246,751107.0
2022-04-29 13:00:00,86.14,86.71,86.07,86.35,628383.0,80.5152,81.048,80.4498,80.7115,628383.0
2022-04-29 14:00:00,86.35,86.37,85.66,85.82,783852.0,80.7115,80.7302,80.0666,80.2161,783852.0
2022-04-29 15:00:00,85.81,85.81,84.82,85.04,2735669.0,80.2068,80.2068,79.2814,79.4871,2735669.0
2022-05-02 09:30:00,85.14,85.33,84.48,84.98,1796945.0,79.5805,79.7581,78.9636,79.431,1796945.0
2022-05-02 10:00:00,85.0,85.5,84.39,84.93,2267886.0,79.4497,79.917,78.8795,79.3843,2267886.0
2022-05-02 11:00:00,84.93,84.98,84.41,84.78,1732274.0,79.3843,79.431,78.8982,79.2441,1732274.0
2022-05-02 12:00:00,84.78,84.87,84.16,84.26,1276109.0,79.2441,79.3282,78.6645,78.758,1276109.0
2022-05-02 13:00:00,84.27,84.49,83.8,83.86,1144032.0,78.7674,78.973,78.328,78.3841,1144032.0
2022-05-02 14:00:00,83.85,84.06,83.13,83.39,1585703.0,78.3748,78.5711,77.7018,77.9448,1585703.0
2022-05-02 15:00:00,83.38,84.8,83.37,84.8,3535098.0,77.9355,79.2627,77.9261,79.2627,3535098.0
2022-05-03 09:30:00,84.8,85.33,84.66,85.04,1683995.0,79.2627,79.7581,79.1319,79.4871,1683995.0
2022-05-03 10:00:00,85.04,85.54,84.88,85.32,1414131.0,79.4871,79.9544,79.3375,79.7488,1414131.0
2022-05-03 11:00:00,85.32,86.17,85.22,85.97,1108954.0,79.7488,80.5433,79.6553,80.3563,1108954.0
2022-05-03 12:00:00,85.97,86.11,85.61,85.87,1053952.0,80.3563,80.4872,80.0199,80.2629,1053952.0
2022-05-03 13:00:00,85.88,86.2,85.85,85.92,831811.0,80.2722,80.5713,80.2442,80.3096,831811.0
2022-05-03 14:00:00,85.91,85.96,85.19,85.92,1358598.0,80.3003,80.347,79.6273,80.3096,1358598.0
2022-05-03 15:00:00,85.92,86.08,85.46,85.71,2029044.0,80.3096,80.4592,79.8797,80.1133,2029044.0
2022-05-04 09:30:00,86.28,86.6,86.19,86.21,875261.0,80.6461,80.9452,80.562,80.5807,875261.0
2022-05-04 10:00:00,86.22,86.29,85.88,86.16,1903988.0,80.59,80.6555,80.2722,80.5339,1903988.0
2022-05-04 11:00:00,86.16,86.26,85.63,85.79,949531.0,80.5339,80.6274,80.0385,80.1881,949531.0
2022-05-04 12:00:00,85.8,86.44,85.71,86.36,923665.0,80.1974,80.7957,80.1133,80.7209,923665.0
2022-05-04 13:00:00,86.36,86.47,85.86,86.13,764724.0,80.7209,80.8237,80.2535,80.5059,764724.0
2022-05-04 14:00:00,86.12,87.49,85.49,87.31,3557263.0,80.4966,81.7771,79.9077,81.6088,3557263.0
2022-05-04 15:00:00,87.31,88.56,87.19,88.51,3676419.0,81.6088,82.7772,81.4967,82.7305,3676419.0
2022-05-05 09:30:00,87.88,88.17,87.34,87.69,1227952.0,82.1416,82.4127,81.6369,81.964,1227952.0
2022-05-05 10:00:00,87.71,87.77,86.39,86.71,1637793.0,81.9827,82.0388,80.7489,81.048,1637793.0
2022-05-05 11:00:00,86.72,86.78,85.03,85.15,1602133.0,81.0574,81.1135,79.4777,79.5899,1602133.0
2022-05-05 12:00:00,85.14,85.68,84.82,85.61,1296554.0,79.5805,80.0853,79.2814,80.0199,1296554.0
2022-05-05 13:00:00,85.61,86.13,85.43,85.6,1055410.0,80.0199,80.5059,79.8516,80.0105,1055410.0
2022-05-05 14:00:00,85.58,85.99,85.09,85.52,811951.0,79.9918,80.375,79.5338,79.9357,811951.0
2022-05-05 15:00:00,85.51,85.83,84.83,85.79,2823428.0,79.9264,80.2255,79.2908,80.1881,2823428.0
2022-05-06 09:30:00,85.07,85.08,83.13,83.3,1544361.0,79.5151,79.5245,77.7018,77.8607,1544361.0
2022-05-06 10:00:00,83.31,84.58,83.19,84.4,2379876.0,77.87,79.0571,77.7579,78.8889,2379876.0
2022-05-06 11:00:00,84.38,84.88,83.91,84.0,1603704.0,78.8702,79.3375,78.4309,78.515,1603704.0
2022-05-06 12:00:00,83.99,84.86,83.89,84.85,1267150.0,78.5056,79.3188,78.4122,79.3095,1267150.0
2022-05-06 13:00:00,84.87,84.95,84.18,84.25,1105408.0,79.3282,79.403,78.6832,78.7487,1105408.0
2022-05-06 14:00:00,84.23,84.37,83.78,84.07,1237432.0,78.73,78.8608,78.3094,78.5804,1237432.0
2022-05-06 15:00:00,84.06,84.84,83.74,84.57,3210443.0,78.5711,79.3001,78.272,79.0478,3210443.0
2022-05-09 09:30:00,82.98,83.72,82.81,83.66,1436528.0,77.5616,78.2533,77.4027,78.1972,1436528.0
2022-05-09 10:00:00,83.65,83.74,82.53,82.54,1906272.0,78.1878,78.272,77.141,77.1503,1906272.0
2022-05-09 11:00:00,82.54,82.76,82.13,82.64,1279033.0,77.1503,77.356,76.7671,77.2438,1279033.0
2022-05-09 12:00:00,82.62,83.14,82.31,82.34,1171275.0,77.2251,77.7111,76.9353,76.9634,1171275.0
2022-05-09 13:00:00,82.34,82.79,82.16,82.54,1129036.0,76.9634,77.384,76.7951,77.1503,1129036.0
2022-05-09 14:00:00,82.53,82.77,82.19,82.6,1253344.0,77.141,77.3653,76.8232,77.2064,1253344.0
2022-05-09 15:00:00,82.63,82.97,81.63,81.89,3681877.0,77.2344,77.5522,76.2997,76.5428,3681877.0
2022-05-10 09:30:00,83.22,83.44,82.65,83.04,1328396.0,77.7859,77.9916,77.2531,77.6177,1328396.0
2022-05-10 10:00:00,83.04,83.24,81.53,81.72,2244411.0,77.6177,77.8046,76.2063,76.3839,2244411.0
2022-05-10 11:00:00,81.71,81.81,80.74,80.99,2439354.0,76.3745,76.468,75.4679,75.7015,2439354.0
2022-05-10 12:00:00,80.98,81.3,80.38,80.59,1924021.0,75.6922,75.9913,75.1314,75.3277,1924021.0
2022-05-10 13:00:00,80.58,82.01,80.51,82.0,1584656.0,75.3183,76.6549,75.2529,76.6456,1584656.0
2022-05-10 14:00:00,82.01,82.03,81.5,81.74,1455940.0,76.6549,76.6736,76.1782,76.4026,1455940.0
2022-05-10 15:00:00,81.77,82.02,81.11,81.35,3616805.0,76.4306,76.6643,75.8137,76.038,3616805.0
2022-05-11 09:30:00,81.59,82.69,81.21,82.67,1731000.0,76.2624,77.2905,75.9072,77.2718,1731000.0
2022-05-11 10:00:00,82.67,83.57,82.37,83.06,2681553.0,77.2718,78.1131,76.9914,77.6364,2681553.0
2022-05-11 11:00:00,83.06,83.46,82.64,83.03,1426828.0,77.6364,78.0102,77.2438,77.6083,1426828.0
2022-05-11 12:00:00,83.03,83.03,81.97,82.02,1782041.0,77.6083,77.6083,76.6175,76.6643,1782041.0
2022-05-11 13:00:00,82.02,82.04,81.28,81.35,1710629.0,76.6643,76.683,75.9726,76.038,1710629.0
2022-05-11 14:00:00,81.34,82.5,81.33,82.09,1831635.0,76.0287,77.1129,76.0193,76.7297,1831635.0
2022-05-11 15:00:00,82.07,82.22,81.32,81.41,3298152.0,76.711,76.8512,76.01,76.0941,3298152.0
2022-05-12 09:30:00,80.54,80.9,80.19,80.57,1618805.0,75.2809,75.6174,74.9538,75.309,1618805.0
2022-05-12 10:00:00,80.58,81.69,80.24,81.64,2315612.0,75.3183,76.3558,75.0005,76.3091,2315612.0
2022-05-12 11:00:00,81.65,82.05,80.62,80.65,1519451.0,76.3184,76.6923,75.3557,75.3837,1519451.0
2022-05-12 12:00:00,80.65,81.37,80.58,81.05,1274609.0,75.3837,76.0567,75.3183,75.7576,1274609.0
2022-05-12 13:00:00,81.05,81.13,80.24,80.38,897186.0,75.7576,75.8324,75.0005,75.1314,897186.0
2022-05-12 14:00:00,80.38,80.5,79.81,79.87,911655.0,75.1314,75.2435,74.5986,74.6547,911655.0
2022-05-12 15:00:00,79.87,81.28,79.76,81.26,2809701.0,74.6547,75.9726,74.5518,75.9539,2809701.0
2022-05-13 09:30:00,81.89,82.52,81.88,82.51,895002.0,76.5428,77.1316,76.5334,77.1223,895002.0
2022-05-13 10:00:00,82.51,83.2,82.43,82.88,1366486.0,77.1223,77.7672,77.0475,77.4681,1366486.0
2022-05-13 11:00:00,82.87,83.02,82.75,82.98,1072422.0,77.4588,77.599,77.3466,77.5616,1072422.0
2022-05-13 12:00:00,82.99,83.31,82.8,83.06,485606.0,77.5709,77.87,77.3933,77.6364,485606.0
2022-05-13 13:00:00,83.08,83.16,82.32,82.35,620460.0,77.6551,77.7298,76.9447,76.9727,620460.0
2022-05-13 14:00:00,82.34,82.57,81.89,82.55,1063388.0,76.9634,77.1784,76.5428,77.1597,1063388.0
2022-05-13 15:00:00,82.56,82.73,82.26,82.5,1804257.0,77.169,77.3279,76.8886,77.1129,1804257.0
2022-05-16 09:30:00,82.14,82.41,81.38,81.99,877779.0,76.7764,77.0288,76.0661,76.6362,877779.0
2022-05-16 10:00:00,81.98,82.7,81.71,81.95,1166188.0,76.6269,77.2999,76.3745,76.5988,1166188.0
2022-05-16 11:00:00,81.95,82.56,81.85,82.53,1402422.0,76.5988,77.169,76.5054,77.141,1402422.0
2022-05-16 12:00:00,82.55,82.68,82.06,82.2,508880.0,77.1597,77.2812,76.7017,76.8325,508880.0
2022-05-16 13:00:00,82.19,82.85,82.12,82.61,547144.0,76.8232,77.4401,76.7577,77.2157,547144.0
2022-05-16 14:00:00,82.6,83.0,82.51,82.88,617523.0,77.2064,77.5803,77.1223,77.4681,617523.0
2022-05-16 15:00:00,82.88,82.98,82.22,82.37,1512080.0,77.4681,77.5616,76.8512,76.9914,1512080.0
2022-05-17 09:30:00,84.19,84.46,83.46,83.91,682737.0,78.6926,78.9449,78.0102,78.4309,682737.0
2022-05-17 10:00:00,83.94,84.14,83.34,83.8,800813.0,78.4589,78.6458,77.8981,78.328,800813.0
2022-05-17 11:00:00,83.81,84.29,83.79,84.24,526520.0,78.3374,78.786,78.3187,78.7393,526520.0
2022-05-17 12:00:00,84.24,84.71,84.07,84.63,471655.0,78.7393,79.1786,78.5804,79.1038,471655.0
2022-05-17 13:00:00,84.62,84.79,84.45,84.57,590228.0,79.0945,79.2534,78.9356,79.0478,590228.0
2022-05-17 14:00:00,84.56,84.76,83.91,84.61,1214095.0,79.0384,79.2254,78.4309,79.0852,1214095.0
2022-05-17 15:00:00,84.6,84.8,84.47,84.69,1873209.0,79.0758,79.2627,78.9543,79.1599,1873209.0
2022-05-18 09:30:00,83.88,84.05,83.47,83.67,738568.0,78.4028,78.5617,78.0196,78.2065,738568.0
2022-05-18 10:00:00,83.66,84.01,83.43,83.66,536338.0,78.1972,78.5243,77.9822,78.1972,536338.0
2022-05-18 11:00:00,83.66,83.66,82.8,82.87,619806.0,78.1972,78.1972,77.3933,77.4588,619806.0
2022-05-18 12:00:00,82.87,83.14,82.63,83.1,632361.0,77.4588,77.7111,77.2344,77.6738,632361.0
2022-05-18 13:00:00,83.09,83.09,82.2,82.33,806137.0,77.6644,77.6644,76.8325,76.954,806137.0
2022-05-18 14:00:00,82.33,82.51,81.88,81.9,763072.0,76.954,77.1223,76.5334,76.5521,763072.0
2022-05-18 15:00:00,81.91,82.15,81.69,82.06,1794133.0,76.5615,76.7858,76.3558,76.7017,1794133.0
2022-05-19 09:30:00,81.5,82.49,81.4,81.94,941228.0,76.1782,77.1036,76.0848,76.5895,941228.0
2022-05-19 10:00:00,81.93,82.72,81.76,82.02,1379936.0,76.5802,77.3186,76.4213,76.6643,1379936.0
2022-05-19 11:00:00,82.01,83.05,81.8,82.74,862910.0,76.6549,77.627,76.4586,77.3373,862910.0
2022-05-19 12:00:00,82.76,82.94,82.12,82.43,479266.0,77.356,77.5242,76.7577,77.0475,479266.0
2022-05-19 13:00:00,82.44,83.18,82.1,83.08,703007.0,77.0568,77.7485,76.7391,77.6551,703007.0
2022-05-19 14:00:00,83.09,83.3,82.67,83.29,686878.0,77.6644,77.8607,77.2718,77.8513,686878.0
2022-05-19 15:00:00,83.29,83.59,82.52,82.6,1942217.0,77.8513,78.1318,77.1316,77.2064,1942217.0
2022-05-20 09:30:00,83.43,83.75,82.92,83.05,663994.0,77.9822,78.2813,77.5055,77.627,663994.0
2022-05-20 10:00:00,83.03,83.09,81.79,81.79,659945.0,77.6083,77.6644,76.4493,76.4493,659945.0
2022-05-20 11:00:00,81.8,81.97,81.53,81.67,837478.0,76.4586,76.6175,76.2063,76.3371,837478.0
2022-05-20 12:00:00,81.66,81.7,80.85,81.07,788706.0,76.3278,76.3652,75.5707,75.7763,788706.0
2022-05-20 13:00:00,81.07,81.39,80.62,81.29,954634.0,75.7763,76.0754,75.3557,75.9819,954634.0
2022-05-20 14:00:00,81.33,81.59,80.87,81.32,764152.0,76.0193,76.2624,75.5894,76.01,764152.0
2022-05-20 15:00:00,81.33,82.45,81.03,82.42,2135879.0,76.0193,77.0662,75.7389,77.0382,2135879.0
2022-05-23 09:30:00,83.47,83.66,83.07,83.28,643226.0,78.0196,78.1972,77.6457,77.842,643226.0
2022-05-23 10:00:00,83.29,83.8,82.9,83.55,893944.0,77.8513,78.328,77.4868,78.0944,893944.0
2022-05-23 11:00:00,83.56,84.07,83.47,83.89,581769.0,78.1037,78.5804,78.0196,78.4122,581769.0
2022-05-23 12:00:00,83.89,83.98,83.42,83.59,366786.0,78.4122,78.4963,77.9729,78.1318,366786.0
2022-05-23 13:00:00,83.59,83.77,83.09,83.77,489292.0,78.1318,78.3,77.6644,78.3,489292.0
2022-05-23 14:00:00,83.77,84.13,83.65,83.87,466517.0,78.3,78.6365,78.1878,78.3935,466517.0
2022-05-23 15:00:00,83.87,84.12,83.66,83.95,1983105.0,78.3935,78.6271,78.1972,78.4683,1983105.0
2022-05-24 09:30:00,83.65,83.74,82.93,83.27,743209.0,78.1878,78.272,77.5149,77.8327,743209.0
2022-05-24 10:00:00,83.27,83.36,82.08,82.42,879032.0,77.8327,77.9168,76.7204,77.0382,879032.0
2022-05-24 11:00:00,82.43,82.99,82.02,82.82,620401.0,77.0475,77.5709,76.6643,77.412,620401.0
2022-05-24 12:00:00,82.81,83.2,82.6,82.82,657354.0,77.4027,77.7672,77.2064,77.412,657354.0
2022-05-24 13:00:00,82.81,83.11,82.53,82.96,516368.0,77.4027,77.6831,77.141,77.5429,516368.0
2022-05-24 14:00:00,82.97,83.35,82.67,82.84,1102780.0,77.5522,77.9074,77.2718,77.4307,1102780.0
2022-05-24 15:00:00,82.83,83.68,82.81,83.46,1493105.0,77.4214,78.2159,77.4027,78.0102,1493105.0
2022-05-25 09:30:00,83.12,83.73,82.95,83.45,573228.0,77.6924,78.2626,77.5335,78.0009,573228.0
2022-05-25 10:00:00,83.46,83.85,83.22,83.61,590535.0,78.0102,78.3748,77.7859,78.1505,590535.0
2022-05-25 11:00:00,83.62,83.66,83.14,83.33,451532.0,78.1598,78.1972,77.7111,77.8887,451532.0
2022-05-25 12:00:00,83.34,83.49,82.89,83.18,299929.0,77.8981,78.0383,77.4775,77.7485,299929.0
2022-05-25 13:00:00,83.15,83.39,82.97,83.2,335052.0,77.7205,77.9448,77.5522,77.7672,335052.0
2022-05-25 14:00:00,83.21,83.8,82.84,83.75,1131156.0,77.7766,78.328,77.4307,78.2813,1131156.0
2022-05-25 15:00:00,83.76,84.18,83.66,83.83,1265126.0,78.2907,78.6832,78.1972,78.3561,1265126.0
2022-05-26 09:30:00,84.35,85.08,84.24,84.95,634457.0,78.8421,79.5245,78.7393,79.403,634457.0
2022-05-26 10:00:00,84.95,85.31,84.91,85.25,511230.0,79.403,79.7394,79.3656,79.6834,511230.0
2022-05-26 11:00:00,85.25,85.34,85.09,85.21,356176.0,79.6834,79.7675,79.5338,79.646,356176.0
2022-05-26 12:00:00,85.21,85.6,85.19,85.6,461491.0,79.646,80.0105,79.6273,80.0105,461491.0
2022-05-26 13:00:00,85.61,85.73,85.37,85.56,392240.0,80.0199,80.132,79.7955,79.9731,392240.0
2022-05-26 14:00:00,85.55,85.59,85.17,85.34,465079.0,79.9638,80.0012,79.6086,79.7675,465079.0
2022-05-26 15:00:00,85.34,85.79,85.16,85.37,1682887.0,79.7675,80.1881,79.5992,79.7955,1682887.0
2022-05-27 09:30:00,86.08,86.5,86.05,86.29,702655.0,80.4592,80.8517,80.4311,80.6555,702655.0
2022-05-27 10:00:00,86.29,86.3,85.94,86.11,1063274.0,80.6555,80.6648,80.3283,80.4872,1063274.0
2022-05-27 11:00:00,86.12,86.75,86.07,86.66,657428.0,80.4966,81.0854,80.4498,81.0013,657428.0
2022-05-27 12:00:00,86.67,86.73,86.5,86.69,470517.0,81.0106,81.0667,80.8517,81.0293,470517.0
2022-05-27 13:00:00,86.69,86.78,86.47,86.51,374070.0,81.0293,81.1135,80.8237,80.8611,374070.0
2022-05-27 14:00:00,86.52,86.82,86.49,86.8,517998.0,80.8704,81.1508,80.8424,81.1322,517998.0
2022-05-27 15:00:00,86.8,87.39,86.79,87.39,1854499.0,81.1322,81.6836,81.1228,81.6836,1854499.0
2022-05-31 09:30:00,86.54,86.86,85.98,86.12,938098.0,80.8891,81.1882,80.3657,80.4966,938098.0
2022-05-31 10:00:00,86.11,86.5,85.74,86.33,802889.0,80.4872,80.8517,80.1414,80.6928,802889.0
2022-05-31 11:00:00,86.31,86.58,85.82,86.54,521564.0,80.6741,80.9265,80.2161,80.8891,521564.0
2022-05-31 12:00:00,86.55,86.75,86.27,86.63,625736.0,80.8985,81.0854,80.6368,80.9733,625736.0
2022-05-31 13:00:00,86.62,86.86,86.32,86.84,408715.0,80.9639,81.1882,80.6835,81.1695,408715.0
2022-05-31 14:00:00,86.84,86.86,86.02,86.15,725265.0,81.1695,81.1882,80.4031,80.5246,725265.0
2022-05-31 15:00:00,86.14,86.39,85.85,86.03,2647256.0,80.5152,80.7489,80.2442,80.4124,2647256.0
2022-06-01 09:30:00,86.17,86.44,85.46,85.51,563512.0,80.5433,80.7957,79.8797,79.9264,563512.0
2022-06-01 10:00:00,85.53,85.64,84.72,84.95,768814.0,79.9451,80.0479,79.188,79.403,768814.0
2022-06-01 11:00:00,84.94,84.96,84.34,84.45,581800.0,79.3936,79.4123,78.8328,78.9356,581800.0
2022-06-01 12:00:00,84.47,84.75,84.36,84.61,684301.0,78.9543,79.216,78.8515,79.0852,684301.0
2022-06-01 13:00:00,84.62,85.28,84.6,85.13,316005.0,79.0945,79.7114,79.0758,79.5712,316005.0
2022-06-01 14:00:00,85.12,85.57,85.1,85.29,682264.0,79.5619,79.9825,79.5432,79.7208,682264.0
2022-06-01 15:00:00,85.31,85.66,85.15,85.15,2338313.0,79.7394,80.0666,79.5899,79.5899,2338313.0
2022-06-02 09:30:00,86.08,86.51,85.88,86.06,844109.0,80.4592,80.8611,80.2722,80.4405,844109.0
2022-06-02 10:00:00,86.06,86.57,85.93,86.4,1040576.0,80.4405,80.9172,80.319,80.7583,1040576.0
2022-06-02 11:00:00,86.4,87.08,86.37,86.78,583421.0,80.7583,81.3939,80.7302,81.1135,583421.0
2022-06-02 12:00:00,86.79,87.21,86.71,87.08,467336.0,81.1228,81.5154,81.048,81.3939,467336.0
2022-06-02 13:00:00,87.09,87.24,86.94,87.17,357374.0,81.4032,81.5434,81.263,81.478,357374.0
2022-06-02 14:00:00,87.16,87.31,86.97,86.97,466764.0,81.4686,81.6088,81.2911,81.2911,466764.0
2022-06-02 15:00:00,86.97,87.52,86.96,87.5,1343324.0,81.2911,81.8051,81.2817,81.7864,1343324.0
2022-06-03 09:30:00,86.74,87.16,86.57,87.14,738208.0,81.0761,81.4686,80.9172,81.45,738208.0
2022-06-03 10:00:00,87.16,87.36,86.62,86.89,880368.0,81.4686,81.6556,80.9639,81.2163,880368.0
2022-06-03 11:00:00,86.87,86.93,86.42,86.64,572397.0,81.1976,81.2537,80.777,80.9826,572397.0
2022-06-03 12:00:00,86.63,86.91,86.36,86.9,292424.0,80.9733,81.235,80.7209,81.2256,292424.0
2022-06-03 13:00:00,86.88,87.08,86.51,86.62,320485.0,81.2069,81.3939,80.8611,80.9639,320485.0
2022-06-03 14:00:00,86.61,86.95,86.49,86.83,375371.0,80.9546,81.2724,80.8424,81.1602,375371.0
2022-06-03 15:00:00,86.82,86.89,86.49,86.66,1112412.0,81.1508,81.2163,80.8424,81.0013,1112412.0
2022-06-06 09:30:00,87.27,87.57,87.02,87.56,1206256.0,81.5715,81.8519,81.3378,81.8425,1206256.0
2022-06-06 10:00:00,87.57,87.84,87.46,87.65,721148.0,81.8519,82.1042,81.7491,81.9266,721148.0
2022-06-06 11:00:00,87.66,87.74,87.21,87.47,687009.0,81.936,82.0108,81.5154,81.7584,687009.0
2022-06-06 12:00:00,87.45,87.47,87.07,87.41,388179.0,81.7397,81.7584,81.3845,81.7023,388179.0
2022-06-06 13:00:00,87.4,87.65,87.24,87.59,396960.0,81.693,81.9266,81.5434,81.8706,396960.0
2022-06-06 14:00:00,87.6,87.6,87.19,87.45,339025.0,81.8799,81.8799,81.4967,81.7397,339025.0
2022-06-06 15:00:00,87.44,87.61,87.17,87.48,912416.0,81.7304,81.8893,81.478,81.7677,912416.0
2022-06-07 09:30:00,86.75,87.06,86.52,86.87,775141.0,81.0854,81.3752,80.8704,81.1976,775141.0
2022-06-07 10:00:00,86.89,87.84,86.79,87.73,756075.0,81.2163,82.1042,81.1228,82.0014,756075.0
2022-06-07 11:00:00,87.74,87.81,87.19,87.3,456542.0,82.0108,82.0762,81.4967,81.5995,456542.0
2022-06-07 12:00:00,87.3,87.53,87.07,87.53,342025.0,81.5995,81.8145,81.3845,81.8145,342025.0
2022-06-07 13:00:00,87.54,87.75,87.5,87.5,218350.0,81.8238,82.0201,81.7864,81.7864,218350.0
2022-06-07 14:00:00,87.5,87.86,87.47,87.74,377896.0,81.7864,82.1229,81.7584,82.0108,377896.0
2022-06-07 15:00:00,87.75,88.23,87.72,88.12,2449916.0,82.0201,82.4688,81.9921,82.366,2449916.0
2022-06-08 09:30:00,87.22,87.95,87.09,87.61,490490.0,81.5247,82.2071,81.4032,81.8893,490490.0
2022-06-08 10:00:00,87.61,87.68,87.16,87.31,632318.0,81.8893,81.9547,81.4686,81.6088,632318.0
2022-06-08 11:00:00,87.32,87.48,87.19,87.22,299555.0,81.6182,81.7677,81.4967,81.5247,299555.0
2022-06-08 12:00:00,87.22,87.32,86.49,86.76,411029.0,81.5247,81.6182,80.8424,81.0948,411029.0
2022-06-08 13:00:00,86.75,86.76,86.15,86.27,285531.0,81.0854,81.0948,80.5246,80.6368,285531.0
2022-06-08 14:00:00,86.27,86.4,86.14,86.23,300817.0,80.6368,80.7583,80.5152,80.5994,300817.0
2022-06-08 15:00:00,86.23,86.57,86.09,86.29,856825.0,80.5994,80.9172,80.4685,80.6555,856825.0
2022-06-09 09:30:00,85.63,85.82,85.15,85.81,629052.0,80.0385,80.2161,79.5899,80.2068,629052.0
2022-06-09 10:00:00,85.82,85.92,85.23,85.49,662350.0,80.2161,80.3096,79.6647,79.9077,662350.0
2022-06-09 11:00:00,85.47,85.67,85.21,85.49,404673.0,79.889,80.0759,79.646,79.9077,404673.0
2022-06-09 12:00:00,85.49,85.66,85.2,85.64,330576.0,79.9077,80.0666,79.6366,80.0479,330576.0
2022-06-09 13:00:00,85.65,85.82,85.34,85.55,235220.0,80.0572,80.2161,79.7675,79.9638,235220.0
2022-06-09 14:00:00,85.55,85.55,85.12,85.17,357673.0,79.9638,79.9638,79.5619,79.6086,357673.0
2022-06-09 15:00:00,85.16,85.17,84.22,84.23,1514252.0,79.5992,79.6086,78.7206,78.73,1514252.0
2022-06-10 09:30:00,82.62,82.76,81.97,82.52,819946.0,77.2251,77.356,76.6175,77.1316,819946.0
2022-06-10 10:00:00,82.51,82.51,81.56,81.82,999165.0,77.1223,77.1223,76.2343,76.4773,999165.0
2022-06-10 11:00:00,81.82,82.06,81.6,81.97,856121.0,76.4773,76.7017,76.2717,76.6175,856121.0
2022-06-10 12:00:00,81.98,82.18,81.75,81.85,471903.0,76.6269,76.8138,76.4119,76.5054,471903.0
2022-06-10 13:00:00,81.85,82.24,81.65,81.97,623815.0,76.5054,76.8699,76.3184,76.6175,623815.0
2022-06-10 14:00:00,81.97,82.31,81.81,82.25,552076.0,76.6175,76.9353,76.468,76.8793,552076.0
2022-06-10 15:00:00,82.25,82.53,81.65,81.65,2523916.0,76.8793,77.141,76.3184,76.3184,2523916.0
2022-06-13 09:30:00,79.61,79.76,79.09,79.12,1071393.0,74.4116,74.5518,73.9256,73.9536,1071393.0
2022-06-13 10:00:00,79.1,79.35,78.05,78.19,1000576.0,73.9349,74.1686,72.9535,73.0844,1000576.0
2022-06-13 11:00:00,78.18,78.95,78.02,78.84,1047734.0,73.075,73.7947,72.9255,73.6919,1047734.0
2022-06-13 12:00:00,78.84,79.63,78.77,78.93,1010477.0,73.6919,74.4303,73.6265,73.776,1010477.0
2022-06-13 13:00:00,78.94,79.54,78.75,79.36,664988.0,73.7854,74.3462,73.6078,74.178,664988.0
2022-06-13 14:00:00,79.35,79.35,78.76,78.84,744829.0,74.1686,74.1686,73.6171,73.6919,744829.0
2022-06-13 15:00:00,78.82,79.05,78.11,78.5,2970591.0,73.6732,73.8882,73.0096,73.3741,2970591.0
2022-06-14 09:30:00,78.46,78.87,78.11,78.82,747898.0,73.3367,73.72,73.0096,73.6732,747898.0
2022-06-14 10:00:00,78.81,78.93,77.92,78.32,877601.0,73.6639,73.776,72.832,73.2059,877601.0
2022-06-14 11:00:00,78.31,78.53,77.82,78.17,1051142.0,73.1965,73.4022,72.7385,73.0657,1051142.0
2022-06-14 12:00:00,78.17,78.17,77.69,77.94,538759.0,73.0657,73.0657,72.617,72.8507,538759.0
2022-06-14 13:00:00,77.94,78.39,77.63,77.75,643398.0,72.8507,73.2713,72.5609,72.6731,643398.0
2022-06-14 14:00:00,77.74,78.04,77.46,77.55,555371.0,72.6637,72.9442,72.402,72.4862,555371.0
2022-06-14 15:00:00,77.55,78.09,77.27,77.86,2195832.0,72.4862,72.9909,72.2244,72.7759,2195832.0
2022-06-15 09:30:00,78.87,78.97,78.57,78.74,1054054.0,73.72,73.8134,73.4396,73.5985,1054054.0
2022-06-15 10:00:00,78.74,78.79,77.7,77.88,652855.0,73.5985,73.6452,72.6264,72.7946,652855.0
2022-06-15 11:00:00,77.87,77.93,77.44,77.8,626121.0,72.7853,72.8413,72.3833,72.7198,626121.0
2022-06-15 12:00:00,77.79,77.92,77.39,77.43,404372.0,72.7105,72.832,72.3366,72.374,404372.0
2022-06-15 13:00:00,77.43,77.86,77.36,77.77,811050.0,72.374,72.7759,72.3086,72.6918,811050.0
2022-06-15 14:00:00,77.77,78.56,76.44,77.6,2772026.0,72.6918,73.4302,71.4486,72.5329,2772026.0
2022-06-15 15:00:00,77.61,78.75,77.59,77.88,2493419.0,72.5422,73.6078,72.5235,72.7946,2493419.0
2022-06-16 09:30:00,75.73,75.98,75.18,75.28,949930.0,70.785,71.0187,70.2709,70.3644,949930.0
2022-06-16 10:00:00,75.26,75.4,74.62,74.69,1486266.0,70.3457,70.4765,69.7475,69.8129,1486266.0
2022-06-16 11:00:00,74.67,75.45,74.66,75.4,718919.0,69.7942,70.5233,69.7849,70.4765,718919.0
2022-06-16 12:00:00,75.4,75.45,75.02,75.29,657709.0,70.4765,70.5233,70.1214,70.3737,657709.0
2022-06-16 13:00:00,75.29,75.54,74.91,74.92,778910.0,70.3737,70.6074,70.0185,70.0279,778910.0
2022-06-16 14:00:00,74.92,75.0,74.41,74.56,717279.0,70.0279,70.1027,69.5512,69.6914,717279.0
2022-06-16 15:00:00,74.55,75.1,74.53,75.08,2378949.0,69.682,70.1961,69.6634,70.1774,2378949.0
2022-06-17 09:30:00,74.93,75.25,74.6,75.05,723061.0,70.0372,70.3363,69.7288,70.1494,723061.0
2022-06-17 10:00:00,75.06,75.1,73.61,73.94,1128791.0,70.1587,70.1961,68.8034,69.1119,1128791.0
2022-06-17 11:00:00,73.94,74.68,73.74,74.42,2511224.0,69.1119,69.8036,68.9249,69.5605,2511224.0
2022-06-17 12:00:00,74.41,74.68,74.22,74.46,931290.0,69.5512,69.8036,69.3736,69.5979,931290.0
2022-06-17 13:00:00,74.47,75.16,74.4,74.86,917576.0,69.6073,70.2522,69.5418,69.9718,917576.0
2022-06-17 14:00:00,74.87,75.46,74.84,75.12,727077.0,69.9812,70.5326,69.9531,70.2148,727077.0
2022-06-17 15:00:00,75.12,75.37,74.74,74.91,2850342.0,70.2148,70.4485,69.8596,70.0185,2850342.0
2022-06-21 09:30:00,75.57,75.66,74.95,75.61,699764.0,71.1167,71.2014,70.5332,71.1543,699764.0
2022-06-21 10:00:00,75.59,75.88,75.48,75.79,779398.0,71.1355,71.4084,71.032,71.3237,779398.0
2022-06-21 11:00:00,75.79,75.8,75.3,75.37,715163.0,71.3237,71.3331,70.8626,70.9285,715163.0
2022-06-21 12:00:00,75.36,75.68,75.34,75.67,341506.0,70.9191,71.2202,70.9003,71.2108,341506.0
2022-06-21 13:00:00,75.66,75.7,75.4,75.41,275519.0,71.2014,71.239,70.9567,70.9661,275519.0
2022-06-21 14:00:00,75.42,75.72,75.36,75.68,682644.0,70.9755,71.2579,70.9191,71.2202,682644.0
2022-06-21 15:00:00,75.69,75.85,75.5,75.51,1102860.0,71.2296,71.3802,71.0508,71.0602,1102860.0
2022-06-22 09:30:00,73.9,74.58,73.69,74.26,754759.0,69.5451,70.185,69.3475,69.8839,754759.0
2022-06-22 10:00:00,74.26,75.02,74.06,74.57,1193661.0,69.8839,70.5991,69.6957,70.1756,1193661.0
2022-06-22 11:00:00,74.57,74.88,74.32,74.35,760693.0,70.1756,70.4674,69.9404,69.9686,760693.0
2022-06-22 12:00:00,74.37,74.67,74.18,74.66,555828.0,69.9874,70.2697,69.8086,70.2603,555828.0
2022-06-22 13:00:00,74.67,75.09,74.52,75.01,564373.0,70.2697,70.665,70.1286,70.5897,564373.0
2022-06-22 14:00:00,75.02,75.29,74.84,74.96,784896.0,70.5991,70.8532,70.4297,70.5426,784896.0
2022-06-22 15:00:00,74.97,75.03,74.52,74.53,2103342.0,70.5521,70.6085,70.1286,70.138,2103342.0
2022-06-23 09:30:00,74.26,74.68,74.03,74.31,981257.0,69.8839,70.2791,69.6674,69.9309,981257.0
2022-06-23 10:00:00,74.31,74.38,73.8,74.12,1116665.0,69.9309,69.9968,69.451,69.7521,1116665.0
2022-06-23 11:00:00,74.13,74.2,73.37,73.39,1048101.0,69.7616,69.8274,69.0463,69.0652,1048101.0
2022-06-23 12:00:00,73.38,73.39,72.77,72.9,782718.0,69.0558,69.0652,68.4817,68.604,782718.0
2022-06-23 13:00:00,72.89,73.21,72.8,73.07,1162214.0,68.5946,68.8958,68.5099,68.764,1162214.0
2022-06-23 14:00:00,73.07,73.31,72.98,73.21,735224.0,68.764,68.9899,68.6793,68.8958,735224.0
2022-06-23 15:00:00,73.21,73.68,73.14,73.53,2150555.0,68.8958,69.3381,68.8299,69.1969,2150555.0
2022-06-24 09:30:00,74.04,74.7,73.96,74.64,851111.0,69.6769,70.298,69.6016,70.2415,851111.0
2022-06-24 10:00:00,74.65,75.8,74.65,75.69,1238725.0,70.2509,71.3331,70.2509,71.2296,1238725.0
2022-06-24 11:00:00,75.69,75.91,75.54,75.78,785672.0,71.2296,71.4367,71.0885,71.3143,785672.0
2022-06-24 12:00:00,75.78,75.94,75.59,75.73,615508.0,71.3143,71.4649,71.1355,71.2673,615508.0
2022-06-24 13:00:00,75.73,76.1,75.72,75.95,551512.0,71.2673,71.6155,71.2579,71.4743,551512.0
2022-06-24 14:00:00,75.96,76.15,75.93,76.12,650370.0,71.4837,71.6625,71.4555,71.6343,650370.0
2022-06-24 15:00:00,76.12,76.48,76.08,76.47,4344565.0,71.6343,71.9731,71.5966,71.9637,4344565.0
2022-06-27 09:30:00,76.4,76.66,75.74,75.9,1107904.0,71.8978,72.1425,71.2767,71.4273,1107904.0
2022-06-27 10:00:00,75.91,76.2,75.63,76.07,1247327.0,71.4367,71.7096,71.1732,71.5872,1247327.0
2022-06-27 11:00:00,76.07,76.33,75.98,76.17,794249.0,71.5872,71.8319,71.5025,71.6813,794249.0
2022-06-27 12:00:00,76.18,76.19,75.7,75.9,386894.0,71.6908,71.7002,71.239,71.4273,386894.0
2022-06-27 13:00:00,75.91,75.92,75.6,75.75,379148.0,71.4367,71.4461,71.1449,71.2861,379148.0
2022-06-27 14:00:00,75.75,75.94,75.65,75.8,486593.0,71.2861,71.4649,71.192,71.3331,486593.0
2022-06-27 15:00:00,75.81,76.02,75.63,75.86,1266149.0,71.3426,71.5402,71.1732,71.3896,1266149.0
2022-06-28 09:30:00,76.28,76.98,76.28,76.93,575724.0,71.7849,72.4436,71.7849,72.3966,575724.0
2022-06-28 10:00:00,76.92,76.99,76.18,76.42,795507.0,72.3871,72.453,71.6908,71.9166,795507.0
2022-06-28 11:00:00,76.41,76.55,75.53,75.56,425768.0,71.9072,72.0389,71.0791,71.1073,425768.0
2022-06-28 12:00:00,75.55,75.87,75.41,75.73,246226.0,71.0979,71.399,70.9661,71.2673,246226.0
2022-06-28 13:00:00,75.73,75.76,75.31,75.45,268613.0,71.2673,71.2955,70.872,71.0038,268613.0
2022-06-28 14:00:00,75.45,75.6,74.9,75.02,274950.0,71.0038,71.1449,70.4862,70.5991,274950.0
2022-06-28 15:00:00,75.0,75.2,74.9,75.03,1146526.0,70.5803,70.7685,70.4862,70.6085,1146526.0
2022-06-29 09:30:00,75.16,75.29,74.2,74.45,525547.0,70.7309,70.8532,69.8274,70.0627,525547.0
2022-06-29 10:00:00,74.45,74.67,74.06,74.09,609124.0,70.0627,70.2697,69.6957,69.7239,609124.0
2022-06-29 11:00:00,74.06,74.2,73.71,74.15,420314.0,69.6957,69.8274,69.3663,69.7804,420314.0
2022-06-29 12:00:00,74.13,74.21,73.81,74.08,375623.0,69.7616,69.8368,69.4604,69.7145,375623.0
2022-06-29 13:00:00,74.07,74.42,73.91,74.4,354708.0,69.7051,70.0345,69.5545,70.0156,354708.0
2022-06-29 14:00:00,74.38,74.6,74.31,74.43,461782.0,69.9968,70.2039,69.9309,70.0439,461782.0
2022-06-29 15:00:00,74.42,74.7,74.33,74.49,1666078.0,70.0345,70.298,69.9498,70.1003,1666078.0
2022-06-30 09:30:00,73.32,73.56,72.78,72.84,745089.0,68.9993,69.2251,68.4911,68.5476,745089.0
2022-06-30 10:00:00,72.82,73.25,72.58,73.16,772221.0,68.5288,68.9334,68.3029,68.8487,772221.0
2022-06-30 11:00:00,73.15,73.81,72.99,73.77,595437.0,68.8393,69.4604,68.6887,69.4228,595437.0
2022-06-30 12:00:00,73.77,74.28,73.6,73.97,478237.0,69.4228,69.9027,69.2628,69.611,478237.0
2022-06-30 13:00:00,73.99,74.19,73.6,74.02,332825.0,69.6298,69.818,69.2628,69.658,332825.0
2022-06-30 14:00:00,74.04,74.09,73.45,73.48,549741.0,69.6769,69.7239,69.1216,69.1499,549741.0
2022-06-30 15:00:00,73.48,73.72,73.19,73.63,1895082.0,69.1499,69.3757,68.8769,69.291,1895082.0
2022-07-01 09:30:00,73.02,74.1,72.99,73.57,740929.0,68.717,69.7333,68.6887,69.2346,740929.0
2022-07-01 10:00:00,73.57,73.8,72.19,72.77,1654781.0,69.2346,69.451,67.9359,68.4817,1654781.0
2022-07-01 11:00:00,72.76,73.32,72.7,72.98,1130730.0,68.4723,68.9993,68.4158,68.6793,1130730.0
2022-07-01 12:00:00,73.0,73.48,72.94,73.24,399092.0,68.6981,69.1499,68.6417,68.924,399092.0
2022-07-01 13:00:00,73.24,73.67,73.16,73.63,400692.0,68.924,69.3287,68.8487,69.291,400692.0
2022-07-01 14:00:00,73.61,73.95,73.52,73.91,469035.0,69.2722,69.5922,69.1875,69.5545,469035.0
2022-07-01 15:00:00,73.92,74.23,73.71,74.12,1712803.0,69.5639,69.8557,69.3663,69.7521,1712803.0
2022-07-05 09:30:00,72.2,72.33,71.36,71.48,1106908.0,67.9453,68.0676,67.1548,67.2677,1106908.0
2022-07-05 10:00:00,71.47,71.84,71.11,71.32,1054993.0,67.2583,67.6065,66.9195,67.1171,1054993.0
2022-07-05 11:00:00,71.33,71.72,71.13,71.62,822649.0,67.1266,67.4936,66.9383,67.3995,822649.0
2022-07-05 12:00:00,71.63,71.85,71.39,71.47,928503.0,67.4089,67.6159,67.183,67.2583,928503.0
2022-07-05 13:00:00,71.48,71.82,71.43,71.78,747931.0,67.2677,67.5877,67.2207,67.55,747931.0
2022-07-05 14:00:00,71.78,72.33,71.74,72.2,1147495.0,67.55,68.0676,67.5124,67.9453,1147495.0
2022-07-05 15:00:00,72.21,72.64,72.06,72.64,2063994.0,67.9547,68.3594,67.8135,68.3594,2063994.0
2022-07-06 09:30:00,72.55,73.03,72.18,72.19,751510.0,68.2747,68.7264,67.9265,67.9359,751510.0
2022-07-06 10:00:00,72.18,72.45,71.76,71.98,667789.0,67.9265,68.1806,67.5312,67.7383,667789.0
2022-07-06 11:00:00,71.99,72.13,71.77,72.11,1001991.0,67.7477,67.8794,67.5406,67.8606,1001991.0
2022-07-06 12:00:00,72.11,72.12,71.89,72.05,842968.0,67.8606,67.87,67.6536,67.8041,842968.0
2022-07-06 13:00:00,72.06,72.39,72.06,72.37,385820.0,67.8135,68.1241,67.8135,68.1053,385820.0
2022-07-06 14:00:00,72.36,73.08,72.21,72.99,1290061.0,68.0959,68.7734,67.9547,68.6887,1290061.0
2022-07-06 15:00:00,73.0,73.3,72.82,73.08,1908116.0,68.6981,68.9805,68.5288,68.7734,1908116.0
2022-07-07 09:30:00,73.99,74.5,73.98,74.11,817604.0,69.6298,70.1098,69.6204,69.7427,817604.0
2022-07-07 10:00:00,74.1,74.1,73.53,73.84,692249.0,69.7333,69.7333,69.1969,69.4886,692249.0
2022-07-07 11:00:00,73.84,74.01,73.72,73.78,468912.0,69.4886,69.6486,69.3757,69.4322,468912.0
2022-07-07 12:00:00,73.78,74.02,73.75,73.95,347666.0,69.4322,69.658,69.4039,69.5922,347666.0
2022-07-07 13:00:00,73.95,74.03,73.88,73.93,218781.0,69.5922,69.6674,69.5263,69.5733,218781.0
2022-07-07 14:00:00,73.93,74.12,73.93,74.09,285113.0,69.5733,69.7521,69.5733,69.7239,285113.0
2022-07-07 15:00:00,74.1,74.15,73.67,73.74,1002504.0,69.7333,69.7804,69.3287,69.3945,1002504.0
2022-07-08 09:30:00,73.93,73.97,72.74,72.87,502973.0,69.5733,69.611,68.4535,68.5758,502973.0
2022-07-08 10:00:00,72.83,73.66,72.63,73.53,586749.0,68.5382,69.3193,68.35,69.1969,586749.0
2022-07-08 11:00:00,73.54,73.69,73.3,73.46,607352.0,69.2063,69.3475,68.9805,69.131,607352.0
2022-07-08 12:00:00,73.47,73.49,72.93,73.0,240040.0,69.1404,69.1593,68.6323,68.6981,240040.0
2022-07-08 13:00:00,72.99,73.3,72.98,73.18,506075.0,68.6887,68.9805,68.6793,68.8675,506075.0
2022-07-08 14:00:00,73.19,73.48,73.15,73.47,210815.0,68.8769,69.1499,68.8393,69.1404,210815.0
2022-07-08 15:00:00,73.48,73.55,72.98,73.01,743661.0,69.1499,69.2157,68.6793,68.7076,743661.0
2022-07-11 09:30:00,72.28,72.86,72.15,72.77,453921.0,68.0206,68.5664,67.8982,68.4817,453921.0
2022-07-11 10:00:00,72.77,73.0,72.55,72.58,660625.0,68.4817,68.6981,68.2747,68.3029,660625.0
2022-07-11 11:00:00,72.58,72.84,72.54,72.73,579549.0,68.3029,68.5476,68.2653,68.4441,579549.0
2022-07-11 12:00:00,72.73,72.81,72.57,72.79,164787.0,68.4441,68.5193,68.2935,68.5005,164787.0
2022-07-11 13:00:00,72.77,73.15,72.75,73.09,234063.0,68.4817,68.8393,68.4629,68.7828,234063.0
2022-07-11 14:00:00,73.08,73.08,72.73,72.73,369047.0,68.7734,68.7734,68.4441,68.4441,369047.0
2022-07-11 15:00:00,72.73,72.86,72.66,72.81,974053.0,68.4441,68.5664,68.3782,68.5193,974053.0
2022-07-12 09:30:00,72.54,73.23,72.42,72.96,618095.0,68.2653,68.9146,68.1523,68.6605,618095.0
2022-07-12 10:00:00,72.97,73.33,72.65,73.3,1059486.0,68.6699,69.0087,68.3688,68.9805,1059486.0
2022-07-12 11:00:00,73.3,73.64,73.21,73.59,2215180.0,68.9805,69.3004,68.8958,69.2534,2215180.0
2022-07-12 12:00:00,73.59,73.62,73.4,73.48,294315.0,69.2534,69.2816,69.0746,69.1499,294315.0
2022-07-12 13:00:00,73.48,73.54,73.26,73.43,290383.0,69.1499,69.2063,68.9428,69.1028,290383.0
2022-07-12 14:00:00,73.43,73.46,73.04,73.06,387592.0,69.1028,69.131,68.7358,68.7546,387592.0
2022-07-12 15:00:00,73.07,73.07,72.42,72.68,991589.0,68.764,68.764,68.1523,68.397,991589.0
2022-07-13 09:30:00,71.49,71.92,71.29,71.65,1658866.0,67.2771,67.6818,67.0889,67.4277,1658866.0
2022-07-13 10:00:00,71.65,72.38,71.13,72.32,2838939.0,67.4277,68.1147,66.9383,68.0582,2838939.0
2022-07-13 11:00:00,72.33,72.58,72.05,72.08,540211.0,68.0676,68.3029,67.8041,67.8324,540211.0
2022-07-13 12:00:00,72.08,72.45,72.04,72.44,317443.0,67.8324,68.1806,67.7947,68.1711,317443.0
2022-07-13 13:00:00,72.44,72.62,72.29,72.5,629081.0,68.1711,68.3405,68.03,68.2276,629081.0
2022-07-13 14:00:00,72.49,72.67,72.12,72.67,759121.0,68.2182,68.3876,67.87,68.3876,759121.0
2022-07-13 15:00:00,72.67,72.68,72.24,72.24,1521762.0,68.3876,68.397,67.9829,67.9829,1521762.0
2022-07-14 09:30:00,70.91,70.94,70.14,70.38,1044369.0,66.7313,66.7595,66.0067,66.2325,1044369.0
2022-07-14 10:00:00,70.38,70.39,69.98,70.25,1179790.0,66.2325,66.242,65.8561,66.1102,1179790.0
2022-07-14 11:00:00,70.25,70.88,70.24,70.81,1254228.0,66.1102,66.7031,66.1008,66.6372,1254228.0
2022-07-14 12:00:00,70.83,70.85,70.1,70.28,544530.0,66.656,66.6748,65.969,66.1384,544530.0
2022-07-14 13:00:00,70.29,70.51,70.15,70.46,598886.0,66.1478,66.3549,66.0161,66.3078,598886.0
2022-07-14 14:00:00,70.45,70.86,70.42,70.8,657525.0,66.2984,66.6843,66.2702,66.6278,657525.0
2022-07-14 15:00:00,70.8,70.99,70.69,70.93,1071811.0,66.6278,66.8066,66.5243,66.7501,1071811.0
2022-07-15 09:30:00,72.08,72.28,71.16,71.34,782617.0,67.8324,68.0206,66.9666,67.136,782617.0
2022-07-15 10:00:00,71.37,72.17,71.35,72.01,993507.0,67.1642,67.9171,67.1454,67.7665,993507.0
2022-07-15 11:00:00,72.0,72.29,71.97,72.12,475853.0,67.7571,68.03,67.7288,67.87,475853.0
2022-07-15 12:00:00,72.14,72.15,71.85,71.99,332442.0,67.8888,67.8982,67.6159,67.7477,332442.0
2022-07-15 13:00:00,71.98,72.14,71.89,71.94,223658.0,67.7383,67.8888,67.6536,67.7006,223658.0
2022-07-15 14:00:00,71.94,72.02,71.8,71.94,225829.0,67.7006,67.7759,67.5689,67.7006,225829.0
2022-07-15 15:00:00,71.94,72.08,71.77,72.06,1139089.0,67.7006,67.8324,67.5406,67.8135,1139089.0
2022-07-18 09:30:00,72.99,73.32,72.92,73.02,767244.0,68.6887,68.9993,68.6229,68.717,767244.0
2022-07-18 10:00:00,73.02,73.26,72.67,73.22,336700.0,68.717,68.9428,68.3876,68.9052,336700.0
2022-07-18 11:00:00,73.23,73.23,72.86,73.01,248346.0,68.9146,68.9146,68.5664,68.7076,248346.0
2022-07-18 12:00:00,73.02,73.09,72.88,72.93,255154.0,68.717,68.7828,68.5852,68.6323,255154.0
2022-07-18 13:00:00,72.94,73.03,72.71,72.72,320532.0,68.6417,68.7264,68.4252,68.4346,320532.0
2022-07-18 14:00:00,72.71,72.78,72.45,72.5,352403.0,68.4252,68.4911,68.1806,68.2276,352403.0
2022-07-18 15:00:00,72.49,72.63,71.94,72.23,809274.0,68.2182,68.35,67.7006,67.9735,809274.0
2022-07-19 09:30:00,73.01,73.52,72.93,73.42,496058.0,68.7076,69.1875,68.6323,69.0934,496058.0
2022-07-19 10:00:00,73.43,74.19,73.41,74.12,608563.0,69.1028,69.818,69.084,69.7521,608563.0
2022-07-19 11:00:00,74.12,74.35,74.09,74.17,317947.0,69.7521,69.9686,69.7239,69.7992,317947.0
2022-07-19 12:00:00,74.17,74.44,74.02,74.39,1164156.0,69.7992,70.0533,69.658,70.0062,1164156.0
2022-07-19 13:00:00,74.39,74.44,74.26,74.39,598116.0,70.0062,70.0533,69.8839,70.0062,598116.0
2022-07-19 14:00:00,74.39,74.57,74.27,74.38,408984.0,70.0062,70.1756,69.8933,69.9968,408984.0
2022-07-19 15:00:00,74.38,74.58,74.29,74.41,1230134.0,69.9968,70.185,69.9121,70.0251,1230134.0
2022-07-20 09:30:00,74.31,74.61,74.04,74.25,626114.0,69.9309,70.2133,69.6769,69.8745,626114.0
2022-07-20 10:00:00,74.25,74.87,74.01,74.86,630053.0,69.8745,70.4579,69.6486,70.4485,630053.0
2022-07-20 11:00:00,74.87,74.87,74.44,74.59,569925.0,70.4579,70.4579,70.0533,70.1944,569925.0
2022-07-20 12:00:00,74.58,74.64,74.12,74.32,391252.0,70.185,70.2415,69.7521,69.9404,391252.0
2022-07-20 13:00:00,74.31,74.41,73.99,74.02,555902.0,69.9309,70.0251,69.6298,69.658,555902.0
2022-07-20 14:00:00,74.02,74.5,74.02,74.41,296758.0,69.658,70.1098,69.658,70.0251,296758.0
2022-07-20 15:00:00,74.42,74.71,74.41,74.56,696854.0,70.0345,70.3074,70.0251,70.1662,696854.0
2022-07-21 09:30:00,74.41,74.94,74.07,74.76,573342.0,70.0251,70.5238,69.7051,70.3544,573342.0
2022-07-21 10:00:00,74.78,74.89,74.19,74.71,695610.0,70.3733,70.4768,69.818,70.3074,695610.0
2022-07-21 11:00:00,74.71,75.05,74.68,75.02,376026.0,70.3074,70.6273,70.2791,70.5991,376026.0
2022-07-21 12:00:00,75.02,75.34,75.0,75.23,514465.0,70.5991,70.9003,70.5803,70.7967,514465.0
2022-07-21 13:00:00,75.23,75.3,75.02,75.13,678500.0,70.7967,70.8626,70.5991,70.7026,678500.0
2022-07-21 14:00:00,75.13,75.2,74.98,75.07,289520.0,70.7026,70.7685,70.5615,70.6462,289520.0
2022-07-21 15:00:00,75.07,75.62,75.07,75.61,845259.0,70.6462,71.1638,70.6462,71.1543,845259.0
2022-07-22 09:30:00,75.94,76.45,75.66,75.68,769349.0,71.4649,71.9448,71.2014,71.2202,769349.0
2022-07-22 10:00:00,75.69,76.1,75.65,76.06,392684.0,71.2296,71.6155,71.192,71.5778,392684.0
2022-07-22 11:00:00,76.06,76.11,75.49,75.65,455610.0,71.5778,71.6249,71.0414,71.192,455610.0
2022-07-22 12:00:00,75.66,75.7,75.34,75.34,394864.0,71.2014,71.239,70.9003,70.9003,394864.0
2022-07-22 13:00:00,75.34,75.34,74.89,74.98,276760.0,70.9003,70.9003,70.4768,70.5615,276760.0
2022-07-22 14:00:00,74.98,74.99,74.72,74.89,695358.0,70.5615,70.5709,70.3168,70.4768,695358.0
2022-07-22 15:00:00,74.9,75.07,74.81,75.06,1590192.0,70.4862,70.6462,70.4015,70.6368,1590192.0
2022-07-25 09:30:00,75.26,75.37,74.76,75.21,375030.0,70.825,70.9285,70.3544,70.7779,375030.0
2022-07-25 10:00:00,75.21,75.45,74.95,75.07,601470.0,70.7779,71.0038,70.5332,70.6462,601470.0
2022-07-25 11:00:00,75.06,75.47,75.01,75.38,588623.0,70.6368,71.0226,70.5897,70.9379,588623.0
2022-07-25 12:00:00,75.38,75.39,74.99,75.24,261782.0,70.9379,70.9473,70.5709,70.8061,261782.0
2022-07-25 13:00:00,75.24,75.37,75.11,75.15,202684.0,70.8061,70.9285,70.6838,70.7214,202684.0
2022-07-25 14:00:00,75.14,75.18,74.93,74.94,309464.0,70.712,70.7497,70.5144,70.5238,309464.0
2022-07-25 15:00:00,74.94,75.42,74.83,75.38,891043.0,70.5238,70.9755,70.4203,70.9379,891043.0
2022-07-26 09:30:00,74.98,75.12,74.62,74.82,555939.0,70.5615,70.6932,70.2227,70.4109,555939.0
2022-07-26 10:00:00,74.81,75.25,74.62,75.25,519639.0,70.4015,70.8156,70.2227,70.8156,519639.0
2022-07-26 11:00:00,75.25,75.3,74.6,74.61,560023.0,70.8156,70.8626,70.2039,70.2133,560023.0
2022-07-26 12:00:00,74.61,74.93,74.57,74.9,251862.0,70.2133,70.5144,70.1756,70.4862,251862.0
2022-07-26 13:00:00,74.9,75.06,74.84,74.89,239084.0,70.4862,70.6368,70.4297,70.4768,239084.0
2022-07-26 14:00:00,74.89,75.07,74.64,74.69,341815.0,70.4768,70.6462,70.2415,70.2886,341815.0
2022-07-26 15:00:00,74.69,75.0,74.58,74.86,799500.0,70.2886,70.5803,70.185,70.4485,799500.0
2022-07-27 09:30:00,74.33,74.48,73.99,74.03,584212.0,69.9498,70.0909,69.6298,69.6674,584212.0
2022-07-27 10:00:00,74.03,74.44,73.97,74.44,505852.0,69.6674,70.0533,69.611,70.0533,505852.0
2022-07-27 11:00:00,74.45,74.87,74.44,74.73,336793.0,70.0627,70.4579,70.0533,70.3262,336793.0
2022-07-27 12:00:00,74.73,74.92,74.71,74.78,337751.0,70.3262,70.505,70.3074,70.3733,337751.0
2022-07-27 13:00:00,74.77,74.95,74.7,74.87,355071.0,70.3638,70.5332,70.298,70.4579,355071.0
2022-07-27 14:00:00,74.88,75.6,74.52,75.41,1127378.0,70.4674,71.1449,70.1286,70.9661,1127378.0
2022-07-27 15:00:00,75.42,76.06,75.35,75.76,1673545.0,70.9755,71.5778,70.9097,71.2955,1673545.0
2022-07-28 09:30:00,76.16,76.79,76.06,76.29,548847.0,71.6719,72.2648,71.5778,71.7943,548847.0
2022-07-28 10:00:00,76.28,76.58,75.95,76.44,932258.0,71.7849,72.0672,71.4743,71.9354,932258.0
2022-07-28 11:00:00,76.44,77.08,76.37,76.77,1381143.0,71.9354,72.5377,71.8696,72.246,1381143.0
2022-07-28 12:00:00,76.76,76.81,76.52,76.75,405707.0,72.2366,72.2836,72.0107,72.2272,405707.0
2022-07-28 13:00:00,76.76,76.98,76.63,76.94,296343.0,72.2366,72.4436,72.1142,72.406,296343.0
2022-07-28 14:00:00,76.94,77.08,76.87,77.06,379878.0,72.406,72.5377,72.3401,72.5189,379878.0
2022-07-28 15:00:00,77.07,77.18,76.89,77.09,961410.0,72.5283,72.6318,72.3589,72.5471,961410.0
2022-07-29 09:30:00,77.65,77.73,77.35,77.58,547993.0,73.0741,73.1494,72.7918,73.0082,547993.0
2022-07-29 10:00:00,77.58,78.03,77.5,77.86,565114.0,73.0082,73.4317,72.933,73.2717,565114.0
2022-07-29 11:00:00,77.86,78.07,77.77,77.95,376927.0,73.2717,73.4694,73.1871,73.3564,376927.0
2022-07-29 12:00:00,77.95,78.08,77.8,78.02,358104.0,73.3564,73.4788,73.2153,73.4223,358104.0
2022-07-29 13:00:00,78.02,78.2,77.89,78.16,310481.0,73.4223,73.5917,73.3,73.5541,310481.0
2022-07-29 14:00:00,78.16,78.3,78.11,78.29,345560.0,73.5541,73.6858,73.507,73.6764,345560.0
2022-07-29 15:00:00,78.29,78.34,78.05,78.15,1316220.0,73.6764,73.7235,73.4506,73.5447,1316220.0
2022-08-01 09:30:00,77.44,77.76,76.98,77.54,662764.0,72.8765,73.1776,72.4436,72.9706,662764.0
2022-08-01 10:00:00,77.54,77.82,77.08,77.63,760797.0,72.9706,73.2341,72.5377,73.0553,760797.0
2022-08-01 11:00:00,77.63,77.69,77.25,77.44,459791.0,73.0553,73.1118,72.6977,72.8765,459791.0
2022-08-01 12:00:00,77.43,77.61,77.33,77.54,545506.0,72.8671,73.0365,72.773,72.9706,545506.0
2022-08-01 13:00:00,77.53,77.53,76.93,77.12,457279.0,72.9612,72.9612,72.3966,72.5754,457279.0
2022-08-01 14:00:00,77.12,77.57,76.98,77.51,484974.0,72.5754,72.9988,72.4436,72.9424,484974.0
2022-08-01 15:00:00,77.52,77.6,77.35,77.48,837435.0,72.9518,73.0271,72.7918,72.9141,837435.0
2022-08-02 09:30:00,77.11,77.21,76.33,76.49,605938.0,72.5659,72.6601,71.8319,71.9825,605938.0
2022-08-02 10:00:00,76.49,77.27,76.28,77.11,829749.0,71.9825,72.7165,71.7849,72.5659,829749.0
2022-08-02 11:00:00,77.1,77.37,76.89,77.36,426820.0,72.5565,72.8106,72.3589,72.8012,426820.0
2022-08-02 12:00:00,77.37,77.79,77.35,77.76,412208.0,72.8106,73.2059,72.7918,73.1776,412208.0
2022-08-02 13:00:00,77.74,77.74,77.02,77.11,517527.0,73.1588,73.1588,72.4812,72.5659,517527.0
2022-08-02 14:00:00,77.11,77.31,77.0,77.11,345726.0,72.5659,72.7542,72.4624,72.5659,345726.0
2022-08-02 15:00:00,77.1,77.13,76.68,76.73,765819.0,72.5565,72.5848,72.1613,72.2083,765819.0
2022-08-03 09:30:00,77.13,77.32,76.51,76.75,557190.0,72.5848,72.7636,72.0013,72.2272,557190.0
2022-08-03 10:00:00,76.74,76.77,76.19,76.21,512151.0,72.2177,72.246,71.7002,71.719,512151.0
2022-08-03 11:00:00,76.22,76.62,76.14,76.55,669444.0,71.7284,72.1048,71.6531,72.0389,669444.0
2022-08-03 12:00:00,76.55,76.92,76.51,76.88,533146.0,72.0389,72.3871,72.0013,72.3495,533146.0
2022-08-03 13:00:00,76.88,77.02,76.79,76.86,332318.0,72.3495,72.4812,72.2648,72.3307,332318.0
2022-08-03 14:00:00,76.86,77.05,76.81,76.98,249156.0,72.3307,72.5095,72.2836,72.4436,249156.0
2022-08-03 15:00:00,76.98,77.02,76.77,76.79,1096167.0,72.4436,72.4812,72.246,72.2648,1096167.0
2022-08-04 09:30:00,76.91,77.11,76.45,76.7,620952.0,72.3777,72.5659,71.9448,72.1801,620952.0
2022-08-04 10:00:00,76.73,77.27,76.62,77.21,542789.0,72.2083,72.7165,72.1048,72.6601,542789.0
2022-08-04 11:00:00,77.24,77.5,77.12,77.23,302800.0,72.6883,72.933,72.5754,72.6789,302800.0
2022-08-04 12:00:00,77.21,77.22,76.97,77.01,163192.0,72.6601,72.6695,72.4342,72.4718,163192.0
2022-08-04 13:00:00,77.01,77.26,76.96,77.21,242609.0,72.4718,72.7071,72.4248,72.6601,242609.0
2022-08-04 14:00:00,77.21,77.34,77.06,77.11,218944.0,72.6601,72.7824,72.5189,72.5659,218944.0
2022-08-04 15:00:00,77.09,77.21,76.75,76.83,734594.0,72.5471,72.6601,72.2272,72.3024,734594.0
2022-08-05 09:30:00,76.23,77.04,76.12,77.03,544681.0,71.7378,72.5001,71.6343,72.4907,544681.0
2022-08-05 10:00:00,77.03,77.45,76.98,77.2,481590.0,72.4907,72.8859,72.4436,72.6506,481590.0
2022-08-05 11:00:00,77.21,77.22,76.49,76.56,266005.0,72.6601,72.6695,71.9825,72.0484,266005.0
2022-08-05 12:00:00,76.55,76.87,76.55,76.83,208598.0,72.0389,72.3401,72.0389,72.3024,208598.0
2022-08-05 13:00:00,76.83,77.06,76.81,76.94,176314.0,72.3024,72.5189,72.2836,72.406,176314.0
2022-08-05 14:00:00,76.93,77.02,76.78,76.82,145249.0,72.3966,72.4812,72.2554,72.293,145249.0
2022-08-05 15:00:00,76.83,77.14,76.78,77.1,552797.0,72.3024,72.5942,72.2554,72.5565,552797.0
2022-08-08 09:30:00,78.05,78.64,78.01,78.2,524135.0,73.4506,74.0058,73.4129,73.5917,524135.0
2022-08-08 10:00:00,78.21,78.35,78.12,78.16,810793.0,73.6011,73.7329,73.5164,73.5541,810793.0
2022-08-08 11:00:00,78.16,78.28,77.65,77.96,501112.0,73.5541,73.667,73.0741,73.3659,501112.0
2022-08-08 12:00:00,77.95,77.98,77.49,77.77,337716.0,73.3564,73.3847,72.9236,73.1871,337716.0
2022-08-08 13:00:00,77.77,77.95,77.69,77.93,342251.0,73.1871,73.3564,73.1118,73.3376,342251.0
2022-08-08 14:00:00,77.92,77.93,77.5,77.63,392503.0,73.3282,73.3376,72.933,73.0553,392503.0
2022-08-08 15:00:00,77.63,77.7,77.5,77.53,679275.0,73.0553,73.1212,72.933,72.9612,679275.0
2022-08-09 09:30:00,77.67,77.7,77.07,77.27,1043057.0,73.0929,73.1212,72.5283,72.7165,1043057.0
2022-08-09 10:00:00,77.26,77.48,77.11,77.24,1617735.0,72.7071,72.9141,72.5659,72.6883,1617735.0
2022-08-09 11:00:00,77.26,77.3,76.98,77.0,1121454.0,72.7071,72.7447,72.4436,72.4624,1121454.0
2022-08-09 12:00:00,77.0,77.14,76.88,77.13,815261.0,72.4624,72.5942,72.3495,72.5848,815261.0
2022-08-09 13:00:00,77.15,77.29,77.02,77.2,158124.0,72.6036,72.7353,72.4812,72.6506,158124.0
2022-08-09 14:00:00,77.2,77.22,76.91,77.05,587958.0,72.6506,72.6695,72.3777,72.5095,587958.0
2022-08-09 15:00:00,77.04,77.17,76.98,77.17,590857.0,72.5001,72.6224,72.4436,72.6224,590857.0
2022-08-10 09:30:00,78.66,79.37,78.64,79.14,634356.0,74.0246,74.6928,74.0058,74.4763,634356.0
2022-08-10 10:00:00,79.14,79.47,78.98,79.45,545427.0,74.4763,74.7869,74.3257,74.7681,545427.0
2022-08-10 11:00:00,79.46,79.67,79.33,79.59,707847.0,74.7775,74.9751,74.6551,74.8998,707847.0
2022-08-10 12:00:00,79.6,79.68,79.46,79.67,326770.0,74.9092,74.9845,74.7775,74.9751,326770.0
2022-08-10 13:00:00,79.67,79.8,79.55,79.75,350723.0,74.9751,75.0974,74.8622,75.0504,350723.0
2022-08-10 14:00:00,79.75,79.77,79.33,79.33,282800.0,75.0504,75.0692,74.6551,74.6551,282800.0
2022-08-10 15:00:00,79.33,79.4,79.24,79.36,736360.0,74.6551,74.721,74.5704,74.6834,736360.0
2022-08-11 09:30:00,80.08,80.42,79.9,80.28,320066.0,75.3609,75.6809,75.1915,75.5491,320066.0
2022-08-11 10:00:00,80.28,80.63,80.22,80.52,338150.0,75.5491,75.8785,75.4927,75.775,338150.0
2022-08-11 11:00:00,80.52,80.54,80.05,80.1,349865.0,75.775,75.7938,75.3327,75.3797,349865.0
2022-08-11 12:00:00,80.1,80.28,79.93,80.28,205805.0,75.3797,75.5491,75.2198,75.5491,205805.0
2022-08-11 13:00:00,80.28,80.49,80.26,80.37,228221.0,75.5491,75.7468,75.5303,75.6338,228221.0
2022-08-11 14:00:00,80.37,80.37,79.79,79.92,339676.0,75.6338,75.6338,75.088,75.2104,339676.0
2022-08-11 15:00:00,79.91,79.93,79.52,79.63,606788.0,75.2009,75.2198,74.8339,74.9374,606788.0
2022-08-12 09:30:00,79.87,80.31,79.72,80.24,506073.0,75.1633,75.5774,75.0221,75.5115,506073.0
2022-08-12 10:00:00,80.24,80.24,79.88,80.13,492454.0,75.5115,75.5115,75.1727,75.408,492454.0
2022-08-12 11:00:00,80.14,80.61,80.12,80.48,344242.0,75.4174,75.8597,75.3986,75.7374,344242.0
2022-08-12 12:00:00,80.48,80.73,80.47,80.72,330951.0,75.7374,75.9726,75.7279,75.9632,330951.0
2022-08-12 13:00:00,80.73,80.88,80.69,80.8,248670.0,75.9726,76.1138,75.935,76.0385,248670.0
2022-08-12 14:00:00,80.8,81.03,80.76,80.94,313512.0,76.0385,76.2549,76.0009,76.1702,313512.0
2022-08-12 15:00:00,80.93,81.14,80.9,81.12,917989.0,76.1608,76.3585,76.1326,76.3396,917989.0
2022-08-15 09:30:00,80.26,80.75,79.99,80.69,454429.0,75.5303,75.9914,75.2762,75.935,454429.0
2022-08-15 10:00:00,80.69,80.69,80.35,80.5,500426.0,75.935,75.935,75.615,75.7562,500426.0
2022-08-15 11:00:00,80.5,80.97,80.45,80.9,274660.0,75.7562,76.1985,75.7091,76.1326,274660.0
2022-08-15 12:00:00,80.89,81.09,80.84,81.06,221314.0,76.1232,76.3114,76.0761,76.2832,221314.0
2022-08-15 13:00:00,81.06,81.1,80.85,80.91,302968.0,76.2832,76.3208,76.0855,76.142,302968.0
2022-08-15 14:00:00,80.9,81.01,80.78,81.0,156678.0,76.1326,76.2361,76.0197,76.2267,156678.0
2022-08-15 15:00:00,81.0,81.19,80.98,81.05,786848.0,76.2267,76.4055,76.2079,76.2738,786848.0
2022-08-16 09:30:00,80.84,81.29,80.83,81.14,438831.0,76.0761,76.4996,76.0667,76.3585,438831.0
2022-08-16 10:00:00,81.14,81.26,80.93,81.18,286215.0,76.3585,76.4714,76.1608,76.3961,286215.0
2022-08-16 11:00:00,81.18,81.52,81.15,81.5,195484.0,76.3961,76.7161,76.3679,76.6972,195484.0
2022-08-16 12:00:00,81.5,81.6,81.42,81.45,149802.0,76.6972,76.7914,76.622,76.6502,149802.0
2022-08-16 13:00:00,81.46,81.72,81.41,81.7,160763.0,76.6596,76.9043,76.6125,76.8855,160763.0
2022-08-16 14:00:00,81.7,81.87,81.32,81.49,310525.0,76.8855,77.0454,76.5279,76.6878,310525.0
2022-08-16 15:00:00,81.45,81.61,81.36,81.53,538017.0,76.6502,76.8008,76.5655,76.7255,538017.0
2022-08-17 09:30:00,80.56,80.79,80.35,80.53,399495.0,75.8126,76.0291,75.615,75.7844,399495.0
2022-08-17 10:00:00,80.52,80.63,80.3,80.31,397494.0,75.775,75.8785,75.568,75.5774,397494.0
2022-08-17 11:00:00,80.31,80.39,79.97,80.02,368560.0,75.5774,75.6527,75.2574,75.3045,368560.0
2022-08-17 12:00:00,80.02,80.34,80.01,80.27,277057.0,75.3045,75.6056,75.2951,75.5397,277057.0
2022-08-17 13:00:00,80.26,80.38,80.2,80.27,306092.0,75.5303,75.6432,75.4739,75.5397,306092.0
2022-08-17 14:00:00,80.28,80.77,80.25,80.49,909081.0,75.5491,76.0103,75.5209,75.7468,909081.0
2022-08-17 15:00:00,80.49,80.64,80.28,80.39,841159.0,75.7468,75.8879,75.5491,75.6527,841159.0
2022-08-18 09:30:00,80.65,80.72,80.21,80.3,310704.0,75.8973,75.9632,75.4833,75.568,310704.0
2022-08-18 10:00:00,80.31,80.54,80.13,80.38,333621.0,75.5774,75.7938,75.408,75.6432,333621.0
2022-08-18 11:00:00,80.39,80.7,80.26,80.6,188903.0,75.6527,75.9444,75.5303,75.8503,188903.0
2022-08-18 12:00:00,80.61,80.67,80.36,80.45,131029.0,75.8597,75.9162,75.6244,75.7091,131029.0
2022-08-18 13:00:00,80.46,80.66,80.44,80.6,188709.0,75.7185,75.9067,75.6997,75.8503,188709.0
2022-08-18 14:00:00,80.61,80.7,80.59,80.66,139336.0,75.8597,75.9444,75.8409,75.9067,139336.0
2022-08-18 15:00:00,80.65,80.85,80.55,80.64,579690.0,75.8973,76.0855,75.8032,75.8879,579690.0
2022-08-19 09:30:00,80.21,80.21,79.46,79.51,444699.0,75.4833,75.4833,74.7775,74.8245,444699.0
2022-08-19 10:00:00,79.51,79.52,79.13,79.17,479359.0,74.8245,74.8339,74.4669,74.5046,479359.0
2022-08-19 11:00:00,79.16,79.28,78.88,79.19,440787.0,74.4951,74.6081,74.2316,74.5234,440787.0
2022-08-19 12:00:00,79.18,79.38,79.09,79.32,182967.0,74.514,74.7022,74.4293,74.6457,182967.0
2022-08-19 13:00:00,79.32,79.36,79.14,79.26,170683.0,74.6457,74.6834,74.4763,74.5892,170683.0
2022-08-19 14:00:00,79.25,79.31,78.99,79.05,287776.0,74.5798,74.6363,74.3352,74.3916,287776.0
2022-08-19 15:00:00,79.04,79.26,79.0,79.16,817382.0,74.3822,74.5892,74.3446,74.4951,817382.0
2022-08-22 09:30:00,77.94,78.04,77.63,77.95,475099.0,73.347,73.4411,73.0553,73.3564,475099.0
2022-08-22 10:00:00,77.95,78.17,77.8,77.97,361592.0,73.3564,73.5635,73.2153,73.3753,361592.0
2022-08-22 11:00:00,77.98,78.28,77.96,78.22,248332.0,73.3847,73.667,73.3659,73.6105,248332.0
2022-08-22 12:00:00,78.22,78.34,78.11,78.22,254806.0,73.6105,73.7235,73.507,73.6105,254806.0
2022-08-22 13:00:00,78.22,78.23,77.81,77.84,385716.0,73.6105,73.6199,73.2247,73.2529,385716.0
2022-08-22 14:00:00,77.84,77.91,77.78,77.89,225602.0,73.2529,73.3188,73.1965,73.3,225602.0
2022-08-22 15:00:00,77.87,78.04,77.74,77.93,740371.0,73.2812,73.4411,73.1588,73.3376,740371.0
2022-08-23 09:30:00,77.92,78.9,77.92,78.85,438668.0,73.3282,74.2505,73.3282,74.2034,438668.0
2022-08-23 10:00:00,78.84,79.07,78.64,78.72,403763.0,74.194,74.4104,74.0058,74.0811,403763.0
2022-08-23 11:00:00,78.73,78.76,78.4,78.5,393259.0,74.0905,74.1187,73.7799,73.874,393259.0
2022-08-23 12:00:00,78.5,78.57,78.29,78.57,415697.0,73.874,73.9399,73.6764,73.9399,415697.0
2022-08-23 13:00:00,78.56,78.6,78.32,78.33,525151.0,73.9305,73.9681,73.7046,73.7141,525151.0
2022-08-23 14:00:00,78.33,78.57,78.3,78.54,231397.0,73.7141,73.9399,73.6858,73.9117,231397.0
2022-08-23 15:00:00,78.55,78.76,78.53,78.66,822880.0,73.9211,74.1187,73.9023,74.0246,822880.0
2022-08-24 09:30:00,78.61,78.93,78.36,78.62,267648.0,73.9776,74.2787,73.7423,73.987,267648.0
2022-08-24 10:00:00,78.63,78.9,78.53,78.82,428470.0,73.9964,74.2505,73.9023,74.1752,428470.0
2022-08-24 11:00:00,78.83,79.14,78.8,78.99,341430.0,74.1846,74.4763,74.1564,74.3352,341430.0
2022-08-24 12:00:00,79.0,79.1,78.56,78.56,268613.0,74.3446,74.4387,73.9305,73.9305,268613.0
2022-08-24 13:00:00,78.56,78.66,78.43,78.47,137015.0,73.9305,74.0246,73.8082,73.8458,137015.0
2022-08-24 14:00:00,78.48,78.59,78.45,78.58,208055.0,73.8552,73.9587,73.827,73.9493,208055.0
2022-08-24 15:00:00,78.58,78.97,78.55,78.86,726772.0,73.9493,74.3163,73.9211,74.2128,726772.0
2022-08-25 09:30:00,79.56,80.06,79.39,80.04,291178.0,74.8716,75.3421,74.7116,75.3233,291178.0
2022-08-25 10:00:00,80.05,80.21,79.83,79.95,401845.0,75.3327,75.4833,75.1257,75.2386,401845.0
2022-08-25 11:00:00,79.95,79.97,79.54,79.71,192271.0,75.2386,75.2574,74.8527,75.0127,192271.0
2022-08-25 12:00:00,79.71,79.75,79.51,79.72,229164.0,75.0127,75.0504,74.8245,75.0221,229164.0
2022-08-25 13:00:00,79.72,80.03,79.7,79.98,341533.0,75.0221,75.3139,75.0033,75.2668,341533.0
2022-08-25 14:00:00,79.98,80.05,79.85,80.05,240725.0,75.2668,75.3327,75.1445,75.3327,240725.0
2022-08-25 15:00:00,80.05,80.66,79.95,80.66,868107.0,75.3327,75.9067,75.2386,75.9067,868107.0
2022-08-26 09:30:00,80.82,80.89,80.41,80.6,485177.0,76.0573,76.1232,75.6715,75.8503,485177.0
2022-08-26 10:00:00,80.6,80.62,79.12,79.22,957246.0,75.8503,75.8691,74.4575,74.5516,957246.0
2022-08-26 11:00:00,79.22,79.23,78.63,78.88,366272.0,74.5516,74.561,73.9964,74.2316,366272.0
2022-08-26 12:00:00,78.88,78.88,78.54,78.74,254157.0,74.2316,74.2316,73.9117,74.0999,254157.0
2022-08-26 13:00:00,78.73,78.83,78.6,78.64,233059.0,74.0905,74.1846,73.9681,74.0058,233059.0
2022-08-26 14:00:00,78.64,78.7,78.37,78.41,297372.0,74.0058,74.0622,73.7517,73.7893,297372.0
2022-08-26 15:00:00,78.38,78.47,78.11,78.14,973624.0,73.7611,73.8458,73.507,73.5352,973624.0
2022-08-29 09:30:00,77.31,77.79,77.12,77.62,549704.0,72.7542,73.2059,72.5754,73.0459,549704.0
2022-08-29 10:00:00,77.6,77.9,77.29,77.36,473628.0,73.0271,73.3094,72.7353,72.8012,473628.0
2022-08-29 11:00:00,77.35,77.93,77.35,77.92,418018.0,72.7918,73.3376,72.7918,73.3282,418018.0
2022-08-29 12:00:00,77.92,78.08,77.74,77.99,317363.0,73.3282,73.4788,73.1588,73.3941,317363.0
2022-08-29 13:00:00,78.0,78.26,77.85,78.21,218120.0,73.4035,73.6482,73.2623,73.6011,218120.0
2022-08-29 14:00:00,78.22,78.22,77.89,78.07,293476.0,73.6105,73.6105,73.3,73.4694,293476.0
2022-08-29 15:00:00,78.06,78.22,77.59,77.6,734325.0,73.46,73.6105,73.0177,73.0271,734325.0
2022-08-30 09:30:00,77.82,77.87,76.86,77.04,416251.0,73.2341,73.2812,72.3307,72.5001,416251.0
2022-08-30 10:00:00,77.04,77.16,75.9,76.4,581178.0,72.5001,72.613,71.4273,71.8978,581178.0
2022-08-30 11:00:00,76.38,76.69,76.26,76.54,446026.0,71.879,72.1707,71.766,72.0295,446026.0
2022-08-30 12:00:00,76.53,76.78,76.34,76.44,244074.0,72.0201,72.2554,71.8413,71.9354,244074.0
2022-08-30 13:00:00,76.43,76.53,76.14,76.37,247825.0,71.926,72.0201,71.6531,71.8696,247825.0
2022-08-30 14:00:00,76.37,76.47,76.27,76.39,330437.0,71.8696,71.9637,71.7754,71.8884,330437.0
2022-08-30 15:00:00,76.39,76.76,76.18,76.32,696822.0,71.8884,72.2366,71.6908,71.8225,696822.0
2022-08-31 09:30:00,76.48,76.48,75.77,75.78,649492.0,71.9731,71.9731,71.3049,71.3143,649492.0
2022-08-31 10:00:00,75.78,76.24,75.55,75.89,717946.0,71.3143,71.7472,71.0979,71.4178,717946.0
2022-08-31 11:00:00,75.89,76.04,75.64,76.01,448060.0,71.4178,71.559,71.1826,71.5308,448060.0
2022-08-31 12:00:00,76.02,76.03,75.7,75.79,200740.0,71.5402,71.5496,71.239,71.3237,200740.0
2022-08-31 13:00:00,75.78,75.92,75.51,75.64,245998.0,71.3143,71.4461,71.0602,71.1826,245998.0
2022-08-31 14:00:00,75.63,75.75,75.38,75.48,396125.0,71.1732,71.2861,70.9379,71.032,396125.0
2022-08-31 15:00:00,75.48,75.91,75.41,75.41,1396232.0,71.032,71.4367,70.9661,70.9661,1396232.0
2022-09-01 09:30:00,74.5,74.63,73.9,74.05,563922.0,70.1098,70.2321,69.5451,69.6863,563922.0
2022-09-01 10:00:00,74.03,74.17,73.51,73.71,682738.0,69.6674,69.7992,69.1781,69.3663,682738.0
2022-09-01 11:00:00,73.7,74.18,73.63,73.85,649272.0,69.3569,69.8086,69.291,69.4981,649272.0
2022-09-01 12:00:00,73.85,73.98,73.6,73.67,963613.0,69.4981,69.6204,69.2628,69.3287,963613.0
2022-09-01 13:00:00,73.67,74.13,73.61,73.91,396856.0,69.3287,69.7616,69.2722,69.5545,396856.0
2022-09-01 14:00:00,73.91,74.32,73.85,74.1,612494.0,69.5545,69.9404,69.4981,69.7333,612494.0
2022-09-01 15:00:00,74.09,74.46,73.92,74.41,1066517.0,69.7239,70.0721,69.5639,70.0251,1066517.0
2022-09-02 09:30:00,75.6,75.72,74.83,75.2,591322.0,71.1449,71.2579,70.4203,70.7685,591322.0
2022-09-02 10:00:00,75.2,75.86,75.0,75.77,777135.0,70.7685,71.3896,70.5803,71.3049,777135.0
2022-09-02 11:00:00,75.77,76.11,75.75,76.08,549565.0,71.3049,71.6249,71.2861,71.5966,549565.0
2022-09-02 12:00:00,76.08,76.12,75.06,75.15,643320.0,71.5966,71.6343,70.6368,70.7214,643320.0
2022-09-02 13:00:00,75.13,75.13,74.32,74.43,928629.0,70.7026,70.7026,69.9404,70.0439,928629.0
2022-09-02 14:00:00,74.42,74.76,74.41,74.48,591588.0,70.0345,70.3544,70.0251,70.0909,591588.0
2022-09-02 15:00:00,74.46,74.71,74.02,74.38,1821086.0,70.0721,70.3074,69.658,69.9968,1821086.0
2022-09-06 09:30:00,74.81,75.05,74.17,74.57,693863.0,70.4015,70.6273,69.7992,70.1756,693863.0
2022-09-06 10:00:00,74.58,74.64,73.79,74.47,1004947.0,70.185,70.2415,69.4416,70.0815,1004947.0
2022-09-06 11:00:00,74.46,74.77,74.32,74.64,750628.0,70.0721,70.3638,69.9404,70.2415,750628.0
2022-09-06 12:00:00,74.64,74.71,74.19,74.42,327413.0,70.2415,70.3074,69.818,70.0345,327413.0
2022-09-06 13:00:00,74.41,74.42,73.94,74.1,627359.0,70.0251,70.0345,69.5828,69.7333,627359.0
2022-09-06 14:00:00,74.08,74.28,73.97,74.06,467729.0,69.7145,69.9027,69.611,69.6957,467729.0
2022-09-06 15:00:00,74.06,74.23,73.85,74.15,1244604.0,69.6957,69.8557,69.4981,69.7804,1244604.0
2022-09-07 09:30:00,73.95,74.65,73.75,74.53,584081.0,69.5922,70.2509,69.4039,70.138,584081.0
2022-09-07 10:00:00,74.52,75.14,74.26,75.1,673242.0,70.1286,70.712,69.8839,70.6744,673242.0
2022-09-07 11:00:00,75.1,75.35,75.0,75.2,526164.0,70.6744,70.9097,70.5803,70.7685,526164.0
2022-09-07 12:00:00,75.21,75.44,74.95,75.33,494163.0,70.7779,70.9944,70.5332,70.8908,494163.0
2022-09-07 13:00:00,75.33,75.81,75.32,75.76,493846.0,70.8908,71.3426,70.8814,71.2955,493846.0
2022-09-07 14:00:00,75.77,76.08,75.71,76.07,439021.0,71.3049,71.5966,71.2484,71.5872,439021.0
2022-09-07 15:00:00,76.08,76.3,76.02,76.19,1997038.0,71.5966,71.8037,71.5402,71.7002,1997038.0
2022-09-08 09:30:00,75.41,75.87,75.14,75.83,691507.0,70.9661,71.399,70.712,71.3614,691507.0
2022-09-08 10:00:00,75.85,76.44,75.55,76.42,546772.0,71.3802,71.9354,71.0979,71.9166,546772.0
2022-09-08 11:00:00,76.4,76.73,76.37,76.61,358299.0,71.8978,72.2083,71.8696,72.0954,358299.0
2022-09-08 12:00:00,76.62,76.68,75.93,76.6,506315.0,72.1048,72.1613,71.4555,72.086,506315.0
2022-09-08 13:00:00,76.61,76.96,76.49,76.8,387865.0,72.0954,72.4248,71.9825,72.2742,387865.0
2022-09-08 14:00:00,76.8,76.92,76.54,76.65,264295.0,72.2742,72.3871,72.0295,72.1331,264295.0
2022-09-08 15:00:00,76.64,76.97,76.5,76.92,827219.0,72.1236,72.4342,71.9919,72.3871,827219.0
2022-09-09 09:30:00,77.68,77.9,77.47,77.74,474002.0,73.1024,73.3094,72.9047,73.1588,474002.0
2022-09-09 10:00:00,77.74,78.13,77.68,77.78,538013.0,73.1588,73.5258,73.1024,73.1965,538013.0
2022-09-09 11:00:00,77.78,77.88,77.62,77.79,265437.0,73.1965,73.2906,73.0459,73.2059,265437.0
2022-09-09 12:00:00,77.79,77.92,77.58,77.9,300046.0,73.2059,73.3282,73.0082,73.3094,300046.0
2022-09-09 13:00:00,77.91,78.09,77.81,78.09,234223.0,73.3188,73.4882,73.2247,73.4882,234223.0
2022-09-09 14:00:00,78.08,78.17,77.95,78.17,366694.0,73.4788,73.5635,73.3564,73.5635,366694.0
2022-09-09 15:00:00,78.17,78.29,78.06,78.08,876871.0,73.5635,73.6764,73.46,73.4788,876871.0
2022-09-12 09:30:00,78.87,79.05,78.38,78.97,582311.0,74.2222,74.3916,73.7611,74.3163,582311.0
2022-09-12 10:00:00,78.97,79.18,78.63,78.67,494966.0,74.3163,74.514,73.9964,74.034,494966.0
2022-09-12 11:00:00,78.67,78.7,78.32,78.41,292509.0,74.034,74.0622,73.7046,73.7893,292509.0
2022-09-12 12:00:00,78.41,78.57,78.36,78.57,433025.0,73.7893,73.9399,73.7423,73.9399,433025.0
2022-09-12 13:00:00,78.58,78.8,78.43,78.75,238689.0,73.9493,74.1564,73.8082,74.1093,238689.0
2022-09-12 14:00:00,78.74,78.86,78.55,78.82,261137.0,74.0999,74.2128,73.9211,74.1752,261137.0
2022-09-12 15:00:00,78.82,78.95,78.65,78.81,759851.0,74.1752,74.2975,74.0152,74.1658,759851.0
2022-09-13 09:30:00,76.79,77.67,76.62,77.46,888835.0,72.2648,73.0929,72.1048,72.8953,888835.0
2022-09-13 10:00:00,77.44,77.61,76.81,76.98,471440.0,72.8765,73.0365,72.2836,72.4436,471440.0
2022-09-13 11:00:00,76.98,77.12,76.84,76.92,227976.0,72.4436,72.5754,72.3119,72.3871,227976.0
2022-09-13 12:00:00,76.94,77.19,76.84,77.11,230903.0,72.406,72.6412,72.3119,72.5659,230903.0
2022-09-13 13:00:00,77.1,77.26,76.96,76.97,266929.0,72.5565,72.7071,72.4248,72.4342,266929.0
2022-09-13 14:00:00,76.97,77.03,76.51,76.58,369204.0,72.4342,72.4907,72.0013,72.0672,369204.0
2022-09-13 15:00:00,76.57,76.64,75.79,75.98,1468985.0,72.0578,72.1236,71.3237,71.5025,1468985.0
2022-09-14 09:30:00,75.65,75.73,75.24,75.37,672511.0,71.192,71.2673,70.8061,70.9285,672511.0
2022-09-14 10:00:00,75.37,75.48,74.62,75.45,767000.0,70.9285,71.032,70.2227,71.0038,767000.0
2022-09-14 11:00:00,75.45,75.51,75.07,75.13,553942.0,71.0038,71.0602,70.6462,70.7026,553942.0
2022-09-14 12:00:00,75.14,75.41,75.07,75.33,385020.0,70.712,70.9661,70.6462,70.8908,385020.0
2022-09-14 13:00:00,75.33,75.39,74.89,74.94,337373.0,70.8908,70.9473,70.4768,70.5238,337373.0
2022-09-14 14:00:00,74.94,75.03,74.69,74.72,431604.0,70.5238,70.6085,70.2886,70.3168,431604.0
2022-09-14 15:00:00,74.72,75.12,74.33,75.07,1398303.0,70.3168,70.6932,69.9498,70.6462,1398303.0
2022-09-15 09:30:00,74.77,75.44,74.6,75.38,516793.0,70.3638,70.9944,70.2039,70.9379,516793.0
2022-09-15 10:00:00,75.4,75.55,74.62,74.71,829915.0,70.9567,71.0979,70.2227,70.3074,829915.0
2022-09-15 11:00:00,74.7,74.86,74.39,74.46,577459.0,70.298,70.4485,70.0062,70.0721,577459.0
2022-09-15 12:00:00,74.45,74.69,74.28,74.69,328790.0,70.0627,70.2886,69.9027,70.2886,328790.0
2022-09-15 13:00:00,74.69,75.02,74.64,74.75,443818.0,70.2886,70.5991,70.2415,70.345,443818.0
2022-09-15 14:00:00,74.75,74.76,74.34,74.39,322741.0,70.345,70.3544,69.9592,70.0062,322741.0
2022-09-15 15:00:00,74.37,74.4,73.93,74.08,1124195.0,69.9874,70.0156,69.5733,69.7145,1124195.0
2022-09-16 09:30:00,73.07,73.07,72.12,72.17,889118.0,68.764,68.764,67.87,67.9171,889118.0
2022-09-16 10:00:00,72.18,73.19,72.17,72.73,875375.0,67.9265,68.8769,67.9171,68.4441,875375.0
2022-09-16 11:00:00,72.72,72.82,72.36,72.6,720465.0,68.4346,68.5288,68.0959,68.3217,720465.0
2022-09-16 12:00:00,72.6,72.6,72.19,72.39,492501.0,68.3217,68.3217,67.9359,68.1241,492501.0
2022-09-16 13:00:00,72.39,72.42,72.11,72.18,377362.0,68.1241,68.1523,67.8606,67.9265,377362.0
2022-09-16 14:00:00,72.19,72.65,72.13,72.62,681058.0,67.9359,68.3688,67.8794,68.3405,681058.0
2022-09-16 15:00:00,72.62,73.0,72.45,72.89,1960877.0,68.3405,68.6981,68.1806,68.5946,1960877.0
2022-09-19 09:30:00,71.7,72.85,71.61,72.69,729339.0,67.85,68.9383,67.7649,68.7869,729339.0
2022-09-19 10:00:00,72.7,73.4,72.46,73.14,677609.0,68.7963,69.4588,68.5692,69.2127,677609.0
2022-09-19 11:00:00,73.15,73.35,72.8,72.84,410955.0,69.2222,69.4114,68.891,68.9288,410955.0
2022-09-19 12:00:00,72.84,73.25,72.77,73.23,359465.0,68.9288,69.3168,68.8626,69.2979,359465.0
2022-09-19 13:00:00,73.24,73.24,73.0,73.14,161341.0,69.3073,69.3073,69.0802,69.2127,161341.0
2022-09-19 14:00:00,73.15,73.26,72.99,73.23,254935.0,69.2222,69.3263,69.0708,69.2979,254935.0
2022-09-19 15:00:00,73.23,73.79,73.23,73.7,1123522.0,69.2979,69.8278,69.2979,69.7426,1123522.0
2022-09-20 09:30:00,72.69,72.7,72.01,72.1,523656.0,68.7869,68.7963,68.1434,68.2286,523656.0
2022-09-20 10:00:00,72.07,72.25,71.78,72.23,661475.0,68.2002,68.3705,67.9257,68.3516,661475.0
2022-09-20 11:00:00,72.22,72.46,72.09,72.41,355613.0,68.3421,68.5692,68.2191,68.5219,355613.0
2022-09-20 12:00:00,72.41,72.49,72.05,72.24,314282.0,68.5219,68.5976,68.1812,68.361,314282.0
2022-09-20 13:00:00,72.24,72.28,71.77,71.82,485784.0,68.361,68.3989,67.9163,67.9636,485784.0
2022-09-20 14:00:00,71.82,72.15,71.74,72.08,493051.0,67.9636,68.2759,67.8879,68.2096,493051.0
2022-09-20 15:00:00,72.08,72.54,72.0,72.3,1046897.0,68.2096,68.6449,68.1339,68.4178,1046897.0
2022-09-21 09:30:00,72.81,72.89,72.39,72.4,432687.0,68.9004,68.9761,68.503,68.5125,432687.0
2022-09-21 10:00:00,72.39,72.8,72.36,72.53,307983.0,68.503,68.891,68.4746,68.6355,307983.0
2022-09-21 11:00:00,72.54,72.65,72.43,72.52,546722.0,68.6449,68.749,68.5408,68.626,546722.0
2022-09-21 12:00:00,72.51,72.59,72.25,72.3,211230.0,68.6165,68.6923,68.3705,68.4178,211230.0
2022-09-21 13:00:00,72.29,72.52,72.24,72.45,316331.0,68.4084,68.626,68.361,68.5598,316331.0
2022-09-21 14:00:00,72.45,72.96,71.29,72.54,3295880.0,68.5598,69.0424,67.4621,68.6449,3295880.0
2022-09-21 15:00:00,72.58,72.64,70.68,70.69,2204603.0,68.6828,68.7396,66.8848,66.8943,2204603.0
2022-09-22 09:30:00,71.0,71.2,70.28,70.42,676992.0,67.1876,67.3769,66.5063,66.6388,676992.0
2022-09-22 10:00:00,70.41,70.74,70.14,70.17,690980.0,66.6293,66.9416,66.3738,66.4022,690980.0
2022-09-22 11:00:00,70.14,70.29,69.96,70.04,1038827.0,66.3738,66.5158,66.2035,66.2792,1038827.0
2022-09-22 12:00:00,70.02,70.38,70.02,70.22,390028.0,66.2602,66.6009,66.2602,66.4495,390028.0
2022-09-22 13:00:00,70.22,70.3,69.99,70.26,300475.0,66.4495,66.5252,66.2319,66.4874,300475.0
2022-09-22 14:00:00,70.26,70.29,69.87,70.04,602581.0,66.4874,66.5158,66.1183,66.2792,602581.0
2022-09-22 15:00:00,70.07,70.39,69.81,69.84,1215325.0,66.3076,66.6104,66.0615,66.0899,1215325.0
2022-09-23 09:30:00,68.66,68.75,68.16,68.19,869162.0,64.9733,65.0584,64.5001,64.5285,869162.0
2022-09-23 10:00:00,68.19,68.39,67.88,67.94,518229.0,64.5285,64.7178,64.2352,64.2919,518229.0
2022-09-23 11:00:00,67.93,68.29,67.79,67.94,629317.0,64.2825,64.6231,64.15,64.2919,629317.0
2022-09-23 12:00:00,67.94,67.96,67.51,67.95,470194.0,64.2919,64.3109,63.885,64.3014,470194.0
2022-09-23 13:00:00,67.95,68.07,67.68,67.77,619717.0,64.3014,64.415,64.0459,64.1311,619717.0
2022-09-23 14:00:00,67.77,67.88,67.41,67.46,607026.0,64.1311,64.2352,63.7904,63.8377,607026.0
2022-09-23 15:00:00,67.45,68.46,67.45,68.44,1879080.0,63.8282,64.784,63.8282,64.7651,1879080.0
2022-09-26 09:30:00,67.94,68.5,67.81,68.25,703267.0,64.2919,64.8219,64.1689,64.5853,703267.0
2022-09-26 10:00:00,68.27,68.81,68.0,68.34,697784.0,64.6042,65.1152,64.3487,64.6705,697784.0
2022-09-26 11:00:00,68.32,68.36,67.61,67.84,519582.0,64.6515,64.6894,63.9797,64.1973,519582.0
2022-09-26 12:00:00,67.83,67.84,67.35,67.62,610366.0,64.1878,64.1973,63.7336,63.9891,610366.0
2022-09-26 13:00:00,67.62,67.62,66.98,67.01,907153.0,63.9891,63.9891,63.3835,63.4119,907153.0
2022-09-26 14:00:00,66.99,67.51,66.98,67.43,960136.0,63.3929,63.885,63.3835,63.8093,960136.0
2022-09-26 15:00:00,67.43,67.78,67.27,67.31,1581045.0,63.8093,64.1405,63.6579,63.6958,1581045.0
2022-09-27 09:30:00,68.18,68.57,67.91,68.16,836754.0,64.519,64.8881,64.2635,64.5001,836754.0
2022-09-27 10:00:00,68.17,68.45,67.61,68.33,992417.0,64.5096,64.7746,63.9797,64.661,992417.0
2022-09-27 11:00:00,68.32,68.38,67.48,67.48,612097.0,64.6515,64.7083,63.8566,63.8566,612097.0
2022-09-27 12:00:00,67.48,67.49,66.96,67.16,767502.0,63.8566,63.8661,63.3646,63.5538,767502.0
2022-09-27 13:00:00,67.16,67.16,66.85,67.05,624275.0,63.5538,63.5538,63.2605,63.4497,624275.0
2022-09-27 14:00:00,67.05,67.64,67.02,67.56,551143.0,63.4497,64.008,63.4213,63.9323,551143.0
2022-09-27 15:00:00,67.54,67.61,67.27,67.46,1205390.0,63.9134,63.9797,63.6579,63.8377,1205390.0
2022-09-28 09:30:00,67.83,68.27,67.56,68.13,809072.0,64.1878,64.6042,63.9323,64.4717,809072.0
2022-09-28 10:00:00,68.14,68.51,67.87,68.26,1222246.0,64.4812,64.8313,64.2257,64.5948,1222246.0
2022-09-28 11:00:00,68.26,68.79,68.18,68.72,630274.0,64.5948,65.0963,64.519,65.0301,630274.0
2022-09-28 12:00:00,68.72,69.03,68.64,68.79,538237.0,65.0301,65.3234,64.9543,65.0963,538237.0
2022-09-28 13:00:00,68.79,69.03,68.69,68.91,383940.0,65.0963,65.3234,65.0017,65.2099,383940.0
2022-09-28 14:00:00,68.91,69.01,68.74,68.9,526449.0,65.2099,65.3045,65.049,65.2004,526449.0
2022-09-28 15:00:00,68.9,69.53,68.88,69.21,1294017.0,65.2004,65.7966,65.1815,65.4937,1294017.0
2022-09-29 09:30:00,68.55,68.55,67.57,67.78,790626.0,64.8692,64.8692,63.9418,64.1405,790626.0
2022-09-29 10:00:00,67.78,67.81,67.2,67.71,867450.0,64.1405,64.1689,63.5917,64.0743,867450.0
2022-09-29 11:00:00,67.68,68.12,67.65,67.97,554659.0,64.0459,64.4623,64.0175,64.3203,554659.0
2022-09-29 12:00:00,67.97,68.08,67.82,67.87,263803.0,64.3203,64.4244,64.1784,64.2257,263803.0
2022-09-29 13:00:00,67.86,67.92,67.58,67.6,283885.0,64.2162,64.273,63.9513,63.9702,283885.0
2022-09-29 14:00:00,67.59,67.95,67.52,67.67,538397.0,63.9607,64.3014,63.8945,64.0364,538397.0
2022-09-29 15:00:00,67.66,68.31,67.66,68.2,1375743.0,64.027,64.6421,64.027,64.538,1375743.0
2022-09-30 09:30:00,68.14,68.77,67.8,68.67,703640.0,64.4812,65.0774,64.1595,64.9827,703640.0
2022-09-30 10:00:00,68.67,69.0,68.34,68.93,679277.0,64.9827,65.295,64.6705,65.2288,679277.0
2022-09-30 11:00:00,68.94,69.27,68.69,68.73,525338.0,65.2382,65.5505,65.0017,65.0395,525338.0
2022-09-30 12:00:00,68.7,68.74,68.43,68.68,302385.0,65.0111,65.049,64.7556,64.9922,302385.0
2022-09-30 13:00:00,68.66,68.77,68.27,68.33,236985.0,64.9733,65.0774,64.6042,64.661,236985.0
2022-09-30 14:00:00,68.33,68.46,68.05,68.12,522174.0,64.661,64.784,64.396,64.4623,522174.0
2022-09-30 15:00:00,68.1,68.42,67.94,68.03,1435941.0,64.4433,64.7462,64.2919,64.3771,1435941.0
2022-10-03 09:30:00,69.1,69.6,68.71,69.29,832357.0,65.3896,65.8628,65.0206,65.5694,832357.0
2022-10-03 10:00:00,69.3,70.22,69.3,70.09,1015174.0,65.5789,66.4495,65.5789,66.3265,1015174.0
2022-10-03 11:00:00,70.1,70.35,70.05,70.13,587312.0,66.336,66.5725,66.2886,66.3643,587312.0
2022-10-03 12:00:00,70.12,70.35,69.81,70.0,429893.0,66.3549,66.5725,66.0615,66.2413,429893.0
2022-10-03 13:00:00,70.01,70.45,69.98,70.36,564869.0,66.2508,66.6672,66.2224,66.582,564869.0
2022-10-03 14:00:00,70.37,70.74,70.36,70.68,472934.0,66.5915,66.9416,66.582,66.8848,472934.0
2022-10-03 15:00:00,70.67,70.68,70.2,70.28,3316957.0,66.8753,66.8848,66.4306,66.5063,3316957.0
2022-10-04 09:30:00,71.63,72.15,71.51,72.13,1415023.0,67.7838,68.2759,67.6702,68.257,1415023.0
2022-10-04 10:00:00,72.14,72.57,72.11,72.54,1385166.0,68.2664,68.6733,68.238,68.6449,1385166.0
2022-10-04 11:00:00,72.55,72.84,72.46,72.72,1158177.0,68.6544,68.9288,68.5692,68.8153,1158177.0
2022-10-04 12:00:00,72.72,72.88,72.53,72.62,974314.0,68.8153,68.9667,68.6355,68.7206,974314.0
2022-10-04 13:00:00,72.61,72.66,72.19,72.56,1153731.0,68.7112,68.7585,68.3137,68.6639,1153731.0
2022-10-04 14:00:00,72.57,72.8,72.45,72.75,1272873.0,68.6733,68.891,68.5598,68.8437,1272873.0
2022-10-04 15:00:00,72.75,72.86,72.5,72.81,3403992.0,68.8437,68.9478,68.6071,68.9004,3403992.0
2022-10-05 09:30:00,71.78,72.19,71.64,71.94,730959.0,67.9257,68.3137,67.7933,68.0772,730959.0
2022-10-05 10:00:00,71.95,71.95,71.17,71.32,975109.0,68.0866,68.0866,67.3485,67.4904,975109.0
2022-10-05 11:00:00,71.29,71.67,71.29,71.51,616802.0,67.4621,67.8217,67.4621,67.6702,616802.0
2022-10-05 12:00:00,71.52,72.02,71.35,71.88,463051.0,67.6797,68.1529,67.5188,68.0204,463051.0
2022-10-05 13:00:00,71.88,72.25,71.86,71.96,479400.0,68.0204,68.3705,68.0014,68.0961,479400.0
2022-10-05 14:00:00,71.96,72.31,71.95,72.29,667442.0,68.0961,68.4273,68.0866,68.4084,667442.0
2022-10-05 15:00:00,72.29,72.57,71.93,72.02,2882987.0,68.4084,68.6733,68.0677,68.1529,2882987.0
2022-10-06 09:30:00,71.42,72.18,71.29,71.77,671886.0,67.5851,68.3043,67.4621,67.9163,671886.0
2022-10-06 10:00:00,71.78,71.79,71.17,71.78,1046894.0,67.9257,67.9352,67.3485,67.9257,1046894.0
2022-10-06 11:00:00,71.79,71.92,71.42,71.49,891836.0,67.9352,68.0582,67.5851,67.6513,891836.0
2022-10-06 12:00:00,71.48,71.83,71.32,71.64,608559.0,67.6419,67.9731,67.4904,67.7933,608559.0
2022-10-06 13:00:00,71.64,71.77,71.45,71.51,518765.0,67.7933,67.9163,67.6135,67.6702,518765.0
2022-10-06 14:00:00,71.49,71.51,71.04,71.18,603005.0,67.6513,67.6702,67.2255,67.358,603005.0
2022-10-06 15:00:00,71.18,71.37,71.06,71.22,2851392.0,67.358,67.5378,67.2444,67.3958,2851392.0
2022-10-07 09:30:00,70.63,70.78,69.71,69.72,865009.0,66.8375,66.9794,65.9669,65.9764,865009.0
2022-10-07 10:00:00,69.71,70.24,69.49,70.13,463534.0,65.9669,66.4684,65.7587,66.3643,463534.0
2022-10-07 11:00:00,70.13,70.26,69.76,69.88,332294.0,66.3643,66.4874,66.0142,66.1278,332294.0
2022-10-07 12:00:00,69.88,70.06,69.57,69.68,381883.0,66.1278,66.2981,65.8344,65.9385,381883.0
2022-10-07 13:00:00,69.68,69.83,69.55,69.58,270613.0,65.9385,66.0805,65.8155,65.8439,270613.0
2022-10-07 14:00:00,69.55,69.62,69.36,69.38,348295.0,65.8155,65.8817,65.6357,65.6546,348295.0
2022-10-07 15:00:00,69.38,69.51,69.01,69.45,1604860.0,65.6546,65.7776,65.3045,65.7209,1604860.0
2022-10-10 09:30:00,69.73,70.0,69.33,69.53,744824.0,65.9858,66.2413,65.6073,65.7966,744824.0
2022-10-10 10:00:00,69.54,70.02,69.37,69.5,866263.0,65.806,66.2602,65.6452,65.7682,866263.0
2022-10-10 11:00:00,69.49,69.91,69.3,69.8,439946.0,65.7587,66.1562,65.5789,66.0521,439946.0
2022-10-10 12:00:00,69.8,69.88,69.22,69.24,373927.0,66.0521,66.1278,65.5032,65.5221,373927.0
2022-10-10 13:00:00,69.23,69.86,69.14,69.76,481183.0,65.5127,66.1088,65.4275,66.0142,481183.0
2022-10-10 14:00:00,69.77,69.88,69.53,69.67,321505.0,66.0237,66.1278,65.7966,65.929,321505.0
2022-10-10 15:00:00,69.67,70.02,69.6,69.6,882672.0,65.929,66.2602,65.8628,65.8628,882672.0
2022-10-11 09:30:00,69.06,69.18,68.8,68.81,1018754.0,65.3518,65.4654,65.1058,65.1152,1018754.0
2022-10-11 10:00:00,68.81,69.21,68.57,69.03,845224.0,65.1152,65.4937,64.8881,65.3234,845224.0
2022-10-11 11:00:00,69.02,69.82,69.01,69.79,670336.0,65.3139,66.071,65.3045,66.0426,670336.0
2022-10-11 12:00:00,69.78,70.2,69.56,70.07,434048.0,66.0331,66.4306,65.8249,66.3076,434048.0
2022-10-11 13:00:00,70.07,70.1,69.84,69.93,461453.0,66.3076,66.336,66.0899,66.1751,461453.0
2022-10-11 14:00:00,69.94,69.97,68.99,69.02,540348.0,66.1845,66.2129,65.2856,65.3139,540348.0
2022-10-11 15:00:00,68.99,69.22,68.67,69.09,1679248.0,65.2856,65.5032,64.9827,65.3802,1679248.0
2022-10-12 09:30:00,69.14,69.16,68.58,68.81,953378.0,65.4275,65.4464,64.8976,65.1152,953378.0
2022-10-12 10:00:00,68.83,69.08,68.51,68.78,770436.0,65.1341,65.3707,64.8313,65.0868,770436.0
2022-10-12 11:00:00,68.78,68.96,68.57,68.8,748195.0,65.0868,65.2572,64.8881,65.1058,748195.0
2022-10-12 12:00:00,68.82,68.93,68.58,68.75,415487.0,65.1247,65.2288,64.8976,65.0584,415487.0
2022-10-12 13:00:00,68.75,68.79,68.54,68.66,418531.0,65.0584,65.0963,64.8597,64.9733,418531.0
2022-10-12 14:00:00,68.66,69.0,68.55,68.74,699706.0,64.9733,65.295,64.8692,65.049,699706.0
2022-10-12 15:00:00,68.73,68.87,68.53,68.55,1513497.0,65.0395,65.172,64.8503,64.8692,1513497.0
2022-10-13 09:30:00,67.21,68.06,66.86,67.87,903965.0,63.6011,64.4055,63.2699,64.2257,903965.0
2022-10-13 10:00:00,67.87,68.58,67.75,68.46,1077819.0,64.2257,64.8976,64.1121,64.784,1077819.0
2022-10-13 11:00:00,68.45,70.71,68.43,70.27,1869793.0,64.7746,66.9132,64.7556,66.4968,1869793.0
2022-10-13 12:00:00,70.3,70.49,69.81,70.37,799359.0,66.5252,66.705,66.0615,66.5915,799359.0
2022-10-13 13:00:00,70.36,70.88,70.31,70.68,938488.0,66.582,67.0741,66.5347,66.8848,938488.0
2022-10-13 14:00:00,70.68,70.82,70.38,70.76,717074.0,66.8848,67.0173,66.6009,66.9605,717074.0
2022-10-13 15:00:00,70.75,70.88,70.44,70.55,1440346.0,66.9511,67.0741,66.6577,66.7618,1440346.0
2022-10-14 09:30:00,71.02,71.17,70.21,70.35,919934.0,67.2066,67.3485,66.44,66.5725,919934.0
2022-10-14 10:00:00,70.35,70.36,68.98,69.3,1312272.0,66.5725,66.582,65.2761,65.5789,1312272.0
2022-10-14 11:00:00,69.3,69.59,68.63,68.68,902264.0,65.5789,65.8533,64.9449,64.9922,902264.0
2022-10-14 12:00:00,68.66,68.89,68.38,68.47,718973.0,64.9733,65.1909,64.7083,64.7935,718973.0
2022-10-14 13:00:00,68.48,68.64,68.31,68.63,475657.0,64.8029,64.9543,64.6421,64.9449,475657.0
2022-10-14 14:00:00,68.63,68.63,68.13,68.31,418509.0,64.9449,64.9449,64.4717,64.6421,418509.0
2022-10-14 15:00:00,68.33,68.53,68.06,68.21,2131323.0,64.661,64.8503,64.4055,64.5474,2131323.0
2022-10-17 09:30:00,69.56,70.35,69.47,69.86,886011.0,65.8249,66.5725,65.7398,66.1088,886011.0
2022-10-17 10:00:00,69.87,70.34,69.59,69.71,778207.0,66.1183,66.5631,65.8533,65.9669,778207.0
2022-10-17 11:00:00,69.72,70.1,69.58,70.01,490910.0,65.9764,66.336,65.8439,66.2508,490910.0
2022-10-17 12:00:00,70.01,70.21,69.88,69.92,370474.0,66.2508,66.44,66.1278,66.1656,370474.0
2022-10-17 13:00:00,69.92,70.04,69.81,69.98,228087.0,66.1656,66.2792,66.0615,66.2224,228087.0
2022-10-17 14:00:00,69.98,70.05,69.7,69.89,251451.0,66.2224,66.2886,65.9574,66.1372,251451.0
2022-10-17 15:00:00,69.87,70.05,69.79,69.89,1562916.0,66.1183,66.2886,66.0426,66.1372,1562916.0
2022-10-18 09:30:00,71.56,72.0,71.35,71.48,1473061.0,67.7176,68.1339,67.5188,67.6419,1473061.0
2022-10-18 10:00:00,71.49,71.77,70.92,71.21,1019828.0,67.6513,67.9163,67.1119,67.3864,1019828.0
2022-10-18 11:00:00,71.2,71.3,70.46,70.7,816761.0,67.3769,67.4715,66.6766,66.9037,816761.0
2022-10-18 12:00:00,70.7,71.1,70.65,70.94,599528.0,66.9037,67.2823,66.8564,67.1308,599528.0
2022-10-18 13:00:00,70.94,71.47,70.72,71.39,529988.0,67.1308,67.6324,66.9227,67.5567,529988.0
2022-10-18 14:00:00,71.39,71.43,70.67,70.82,670722.0,67.5567,67.5945,66.8753,67.0173,670722.0
2022-10-18 15:00:00,70.83,71.27,70.68,71.27,1417428.0,67.0268,67.4431,66.8848,67.4431,1417428.0
2022-10-19 09:30:00,70.73,71.18,70.45,70.67,541539.0,66.9321,67.358,66.6672,66.8753,541539.0
2022-10-19 10:00:00,70.65,71.32,70.53,70.77,482527.0,66.8564,67.4904,66.7429,66.97,482527.0
2022-10-19 11:00:00,70.77,71.06,70.67,70.84,323423.0,66.97,67.2444,66.8753,67.0362,323423.0
2022-10-19 12:00:00,70.85,70.87,70.25,70.34,412584.0,67.0457,67.0646,66.4779,66.5631,412584.0
2022-10-19 13:00:00,70.33,70.37,69.98,70.2,463083.0,66.5536,66.5915,66.2224,66.4306,463083.0
2022-10-19 14:00:00,70.18,70.46,70.13,70.25,391473.0,66.4117,66.6766,66.3643,66.4779,391473.0
2022-10-19 15:00:00,70.24,70.53,70.18,70.41,823779.0,66.4684,66.7429,66.4117,66.6293,823779.0
2022-10-20 09:30:00,70.51,70.96,70.13,70.75,631845.0,66.7239,67.1498,66.3643,66.9511,631845.0
2022-10-20 10:00:00,70.75,71.78,70.72,71.46,1115469.0,66.9511,67.9257,66.9227,67.6229,1115469.0
2022-10-20 11:00:00,71.47,71.51,70.88,71.02,509188.0,67.6324,67.6702,67.0741,67.2066,509188.0
2022-10-20 12:00:00,71.03,71.04,70.31,70.44,566214.0,67.216,67.2255,66.5347,66.6577,566214.0
2022-10-20 13:00:00,70.43,70.47,69.92,70.07,598094.0,66.6482,66.6861,66.1656,66.3076,598094.0
2022-10-20 14:00:00,70.06,70.16,69.78,70.05,435367.0,66.2981,66.3927,66.0331,66.2886,435367.0
2022-10-20 15:00:00,70.05,70.21,69.73,69.89,875612.0,66.2886,66.44,65.9858,66.1372,875612.0
2022-10-21 09:30:00,69.77,70.81,69.7,70.81,879163.0,66.0237,67.0078,65.9574,67.0078,879163.0
2022-10-21 10:00:00,70.83,71.4,70.46,70.74,1095161.0,67.0268,67.5661,66.6766,66.9416,1095161.0
2022-10-21 11:00:00,70.73,71.62,70.53,71.6,945696.0,66.9321,67.7743,66.7429,67.7554,945696.0
2022-10-21 12:00:00,71.62,71.83,71.37,71.72,1025809.0,67.7743,67.9731,67.5378,67.869,1025809.0
2022-10-21 13:00:00,71.72,72.09,71.66,72.03,506293.0,67.869,68.2191,67.8122,68.1623,506293.0
2022-10-21 14:00:00,72.05,72.2,71.88,72.03,564521.0,68.1812,68.3232,68.0204,68.1623,564521.0
2022-10-21 15:00:00,72.03,72.42,72.0,72.33,1814524.0,68.1623,68.5314,68.1339,68.4462,1814524.0
2022-10-24 09:30:00,72.61,73.0,72.15,72.84,1179290.0,68.7112,69.0802,68.2759,68.9288,1179290.0
2022-10-24 10:00:00,72.84,72.86,71.85,72.56,1060947.0,68.9288,68.9478,67.992,68.6639,1060947.0
2022-10-24 11:00:00,72.55,72.86,72.33,72.82,628580.0,68.6544,68.9478,68.4462,68.9099,628580.0
2022-10-24 12:00:00,72.82,72.84,72.58,72.6,280910.0,68.9099,68.9288,68.6828,68.7017,280910.0
2022-10-24 13:00:00,72.6,72.64,72.39,72.46,253931.0,68.7017,68.7396,68.503,68.5692,253931.0
2022-10-24 14:00:00,72.47,72.58,72.25,72.56,470490.0,68.5787,68.6828,68.3705,68.6639,470490.0
2022-10-24 15:00:00,72.56,72.59,71.76,71.91,1368724.0,68.6639,68.6923,67.9068,68.0488,1368724.0
2022-10-25 09:30:00,71.95,72.85,71.85,72.74,844878.0,68.0866,68.9383,67.992,68.8342,844878.0
2022-10-25 10:00:00,72.75,72.96,72.38,72.82,760942.0,68.8437,69.0424,68.4935,68.9099,760942.0
2022-10-25 11:00:00,72.84,73.44,72.77,73.28,1169069.0,68.9288,69.4966,68.8626,69.3452,1169069.0
2022-10-25 12:00:00,73.29,73.53,73.23,73.32,311541.0,69.3547,69.5818,69.2979,69.3831,311541.0
2022-10-25 13:00:00,73.32,73.52,73.27,73.32,554862.0,69.3831,69.5723,69.3357,69.3831,554862.0
2022-10-25 14:00:00,73.31,73.64,73.31,73.43,300735.0,69.3736,69.6859,69.3736,69.4871,300735.0
2022-10-25 15:00:00,73.44,73.73,73.41,73.7,1074841.0,69.4966,69.771,69.4682,69.7426,1074841.0
2022-10-26 09:30:00,74.1,74.52,73.57,73.62,1163831.0,70.1212,70.5186,69.6196,69.6669,1163831.0
2022-10-26 10:00:00,73.62,74.48,73.62,74.3,1025118.0,69.6669,70.4808,69.6669,70.3104,1025118.0
2022-10-26 11:00:00,74.31,74.89,74.31,74.8,694202.0,70.3199,70.8688,70.3199,70.7836,694202.0
2022-10-26 12:00:00,74.8,74.97,74.41,74.47,490158.0,70.7836,70.9445,70.4145,70.4713,490158.0
2022-10-26 13:00:00,74.46,74.51,74.22,74.47,539421.0,70.4618,70.5092,70.2347,70.4713,539421.0
2022-10-26 14:00:00,74.48,74.62,74.12,74.14,502340.0,70.4808,70.6132,70.1401,70.159,502340.0
2022-10-26 15:00:00,74.14,74.38,74.01,74.2,1198113.0,70.159,70.3861,70.036,70.2158,1198113.0
2022-10-27 09:30:00,74.31,74.79,74.01,74.34,1014629.0,70.3199,70.7741,70.036,70.3483,1014629.0
2022-10-27 10:00:00,74.35,74.89,74.28,74.39,671134.0,70.3577,70.8688,70.2915,70.3956,671134.0
2022-10-27 11:00:00,74.39,74.71,74.17,74.34,526585.0,70.3956,70.6984,70.1874,70.3483,526585.0
2022-10-27 12:00:00,74.35,74.61,74.17,74.5,325339.0,70.3577,70.6038,70.1874,70.4997,325339.0
2022-10-27 13:00:00,74.51,74.73,74.34,74.35,397895.0,70.5092,70.7173,70.3483,70.3577,397895.0
2022-10-27 14:00:00,74.35,74.4,74.07,74.11,354270.0,70.3577,70.4051,70.0928,70.1306,354270.0
2022-10-27 15:00:00,74.12,74.27,73.87,74.04,830809.0,70.1401,70.282,69.9035,70.0644,830809.0
2022-10-28 09:30:00,73.78,74.37,73.62,74.2,707138.0,69.8184,70.3767,69.6669,70.2158,707138.0
2022-10-28 10:00:00,74.21,74.4,73.42,74.07,777509.0,70.2253,70.4051,69.4777,70.0928,777509.0
2022-10-28 11:00:00,74.08,74.37,73.9,74.19,430392.0,70.1022,70.3767,69.9319,70.2063,430392.0
2022-10-28 12:00:00,74.2,74.54,74.14,74.43,268428.0,70.2158,70.5375,70.159,70.4335,268428.0
2022-10-28 13:00:00,74.43,74.69,74.43,74.62,262212.0,70.4335,70.6795,70.4335,70.6132,262212.0
2022-10-28 14:00:00,74.63,74.86,74.56,74.83,332086.0,70.6227,70.8404,70.5565,70.812,332086.0
2022-10-28 15:00:00,74.83,74.9,74.65,74.76,939461.0,70.812,70.8782,70.6416,70.7457,939461.0
2022-10-31 09:30:00,74.34,74.74,74.2,74.54,751838.0,70.3483,70.7268,70.2158,70.5375,751838.0
2022-10-31 10:00:00,74.55,74.95,74.53,74.57,629849.0,70.547,70.9255,70.5281,70.5659,629849.0
2022-10-31 11:00:00,74.56,74.85,74.46,74.57,501205.0,70.5565,70.8309,70.4618,70.5659,501205.0
2022-10-31 12:00:00,74.57,74.59,74.02,74.1,345451.0,70.5659,70.5849,70.0455,70.1212,345451.0
2022-10-31 13:00:00,74.11,74.31,73.97,74.24,289737.0,70.1306,70.3199,69.9982,70.2537,289737.0
2022-10-31 14:00:00,74.24,74.35,74.11,74.17,427514.0,70.2537,70.3577,70.1306,70.1874,427514.0
2022-10-31 15:00:00,74.17,74.41,73.99,74.08,1041506.0,70.1874,70.4145,70.0171,70.1022,1041506.0
2022-11-01 09:30:00,75.19,75.27,74.47,74.54,970461.0,71.1526,71.2283,70.4713,70.5375,970461.0
2022-11-01 10:00:00,74.55,74.59,73.71,73.78,1189312.0,70.547,70.5849,69.7521,69.8184,1189312.0
2022-11-01 11:00:00,73.78,74.17,73.65,74.16,1198353.0,69.8184,70.1874,69.6953,70.1779,1198353.0
2022-11-01 12:00:00,74.16,74.5,74.12,74.31,667620.0,70.1779,70.4997,70.1401,70.3199,667620.0
2022-11-01 13:00:00,74.31,74.47,74.21,74.4,520837.0,70.3199,70.4713,70.2253,70.4051,520837.0
2022-11-01 14:00:00,74.4,74.44,74.14,74.33,573612.0,70.4051,70.4429,70.159,70.3388,573612.0
2022-11-01 15:00:00,74.34,74.38,74.19,74.25,2090412.0,70.3483,70.3861,70.2063,70.2631,2090412.0
2022-11-02 09:30:00,74.57,74.59,73.95,73.98,767787.0,70.5659,70.5849,69.9792,70.0076,767787.0
2022-11-02 10:00:00,73.99,74.14,73.74,73.92,783239.0,70.0171,70.159,69.7805,69.9508,783239.0
2022-11-02 11:00:00,73.93,74.16,73.89,74.04,421921.0,69.9603,70.1779,69.9224,70.0644,421921.0
2022-11-02 12:00:00,74.04,74.06,73.78,73.92,471624.0,70.0644,70.0833,69.8184,69.9508,471624.0
2022-11-02 13:00:00,73.92,74.23,73.82,74.13,565390.0,69.9508,70.2442,69.8562,70.1496,565390.0
2022-11-02 14:00:00,74.13,75.21,73.11,73.46,4040518.0,70.1496,71.1716,69.1843,69.5155,4040518.0
2022-11-02 15:00:00,73.47,74.02,72.31,72.33,3805073.0,69.525,70.0455,68.4273,68.4462,3805073.0
2022-11-03 09:30:00,71.44,72.33,71.27,71.65,979749.0,67.604,68.4462,67.4431,67.8027,979749.0
2022-11-03 10:00:00,71.65,73.2,71.57,73.19,1097505.0,67.8027,69.2695,67.727,69.26,1097505.0
2022-11-03 11:00:00,73.2,73.2,72.52,72.84,551089.0,69.2695,69.2695,68.626,68.9288,551089.0
2022-11-03 12:00:00,72.83,73.32,72.78,73.26,441086.0,68.9194,69.3831,68.872,69.3263,441086.0
2022-11-03 13:00:00,73.25,73.32,72.92,72.93,341165.0,69.3168,69.3831,69.0045,69.014,341165.0
2022-11-03 14:00:00,72.93,73.35,72.86,73.33,474360.0,69.014,69.4114,68.9478,69.3925,474360.0
2022-11-03 15:00:00,73.34,73.39,72.87,72.91,2568078.0,69.402,69.4493,68.9572,68.9951,2568078.0
2022-11-04 09:30:00,74.75,75.2,74.17,74.78,1017697.0,70.7363,71.1621,70.1874,70.7647,1017697.0
2022-11-04 10:00:00,74.79,75.98,74.72,75.59,1113320.0,70.7741,71.9002,70.7079,71.5312,1113320.0
2022-11-04 11:00:00,75.6,75.75,74.37,74.39,1018849.0,71.5406,71.6826,70.3767,70.3956,1018849.0
2022-11-04 12:00:00,74.38,74.6,74.13,74.49,540890.0,70.3861,70.5943,70.1496,70.4902,540890.0
2022-11-04 13:00:00,74.48,74.67,74.24,74.53,568379.0,70.4808,70.6606,70.2537,70.5281,568379.0
2022-11-04 14:00:00,74.53,75.22,74.39,75.19,685080.0,70.5281,71.181,70.3956,71.1526,685080.0
2022-11-04 15:00:00,75.2,75.5,75.15,75.45,2500047.0,71.1621,71.446,71.1148,71.3987,2500047.0
2022-11-07 09:30:00,75.86,75.94,75.1,75.15,582959.0,71.7867,71.8624,71.0675,71.1148,582959.0
2022-11-07 10:00:00,75.15,75.73,75.1,75.53,834573.0,71.1148,71.6636,71.0675,71.4744,834573.0
2022-11-07 11:00:00,75.53,75.66,75.34,75.48,536374.0,71.4744,71.5974,71.2946,71.4271,536374.0
2022-11-07 12:00:00,75.47,75.89,75.43,75.54,324550.0,71.4176,71.8151,71.3798,71.4838,324550.0
2022-11-07 13:00:00,75.53,75.65,75.45,75.64,289044.0,71.4744,71.5879,71.3987,71.5785,289044.0
2022-11-07 14:00:00,75.65,75.9,75.6,75.75,439269.0,71.5879,71.8245,71.5406,71.6826,439269.0
2022-11-07 15:00:00,75.75,76.06,75.74,76.01,1480786.0,71.6826,71.9759,71.6731,71.9286,1480786.0
2022-11-08 09:30:00,76.47,76.98,76.24,76.85,663211.0,72.3639,72.8465,72.1463,72.7235,663211.0
2022-11-08 10:00:00,76.85,78.0,76.85,77.93,926983.0,72.7235,73.8118,72.7235,73.7455,926983.0
2022-11-08 11:00:00,77.94,78.08,77.8,77.87,588323.0,73.755,73.8875,73.6225,73.6887,588323.0
2022-11-08 12:00:00,77.89,78.0,77.71,77.88,268880.0,73.7077,73.8118,73.5373,73.6982,268880.0
2022-11-08 13:00:00,77.88,78.01,77.12,77.22,529729.0,73.6982,73.8212,72.979,73.0736,529729.0
2022-11-08 14:00:00,77.21,77.34,76.62,77.23,766471.0,73.0642,73.1872,72.5059,73.0831,766471.0
2022-11-08 15:00:00,77.23,77.8,77.21,77.32,1400717.0,73.0831,73.6225,73.0642,73.1683,1400717.0
2022-11-09 09:30:00,76.89,77.17,76.57,76.9,1094405.0,72.7614,73.0263,72.4585,72.7708,1094405.0
2022-11-09 10:00:00,76.89,77.65,76.6,76.76,1220592.0,72.7614,73.4806,72.4869,72.6383,1220592.0
2022-11-09 11:00:00,76.76,77.17,76.73,76.9,540773.0,72.6383,73.0263,72.61,72.7708,540773.0
2022-11-09 12:00:00,76.9,76.93,76.49,76.59,544224.0,72.7708,72.7992,72.3828,72.4775,544224.0
2022-11-09 13:00:00,76.59,76.6,76.08,76.23,589266.0,72.4775,72.4869,71.9949,72.1368,589266.0
2022-11-09 14:00:00,76.22,76.36,75.9,76.04,479445.0,72.1273,72.2598,71.8245,71.957,479445.0
2022-11-09 15:00:00,76.04,76.33,75.89,76.06,985824.0,71.957,72.2314,71.8151,71.9759,985824.0
2022-11-10 09:30:00,79.16,79.47,78.78,79.42,1430852.0,74.9095,75.2028,74.5499,75.1555,1430852.0
2022-11-10 10:00:00,79.42,80.1,79.23,80.05,1523860.0,75.1555,75.799,74.9757,75.7517,1523860.0
2022-11-10 11:00:00,80.04,80.21,79.85,80.11,979939.0,75.7422,75.9031,75.5624,75.8085,979939.0
2022-11-10 12:00:00,80.12,80.12,79.35,79.37,515614.0,75.8179,75.8179,75.0893,75.1082,515614.0
2022-11-10 13:00:00,79.37,79.75,79.37,79.61,638240.0,75.1082,75.4678,75.1082,75.3353,638240.0
2022-11-10 14:00:00,79.6,79.99,79.59,79.98,380773.0,75.3258,75.6949,75.3164,75.6854,380773.0
2022-11-10 15:00:00,79.97,80.34,79.92,80.26,1228132.0,75.676,76.0261,75.6287,75.9504,1228132.0
2022-11-11 09:30:00,81.15,81.62,81.01,81.55,927485.0,76.7926,77.2374,76.6601,77.1711,927485.0
2022-11-11 10:00:00,81.54,82.18,81.12,81.79,1073286.0,77.1617,77.7673,76.7642,77.3983,1073286.0
2022-11-11 11:00:00,81.8,81.97,81.09,81.13,548916.0,77.4077,77.5686,76.7358,76.7737,548916.0
2022-11-11 12:00:00,81.12,81.39,81.05,81.17,411401.0,76.7642,77.0197,76.698,76.8115,411401.0
2022-11-11 13:00:00,81.17,81.51,81.17,81.47,297786.0,76.8115,77.1333,76.8115,77.0954,297786.0
2022-11-11 14:00:00,81.47,81.61,81.22,81.51,487488.0,77.0954,77.2279,76.8589,77.1333,487488.0
2022-11-11 15:00:00,81.51,81.52,81.09,81.27,1732956.0,77.1333,77.1428,76.7358,76.9062,1732956.0
2022-11-14 09:30:00,80.98,81.52,80.9,81.42,854068.0,76.6317,77.1428,76.556,77.0481,854068.0
2022-11-14 10:00:00,81.43,82.22,81.41,82.12,828791.0,77.0576,77.8052,77.0387,77.7105,828791.0
2022-11-14 11:00:00,82.12,82.15,81.53,81.77,782025.0,77.7105,77.7389,77.1522,77.3793,782025.0
2022-11-14 12:00:00,81.79,81.98,81.64,81.81,468581.0,77.3983,77.5781,77.2563,77.4172,468581.0
2022-11-14 13:00:00,81.81,82.26,81.79,82.21,389413.0,77.4172,77.843,77.3983,77.7957,389413.0
2022-11-14 14:00:00,82.22,82.23,81.86,81.9,361080.0,77.8052,77.8146,77.4645,77.5023,361080.0
2022-11-14 15:00:00,81.91,82.0,81.1,81.13,1134774.0,77.5118,77.597,76.7453,76.7737,1134774.0
2022-11-15 09:30:00,82.03,82.08,81.19,81.63,831928.0,77.6254,77.6727,76.8305,77.2468,831928.0
2022-11-15 10:00:00,81.65,81.76,81.12,81.3,828865.0,77.2658,77.3699,76.7642,76.9346,828865.0
2022-11-15 11:00:00,81.29,81.38,81.04,81.21,601260.0,76.9251,77.0103,76.6885,76.8494,601260.0
2022-11-15 12:00:00,81.22,81.32,81.06,81.3,335360.0,76.8589,76.9535,76.7075,76.9346,335360.0
2022-11-15 13:00:00,81.32,81.38,80.22,80.63,1358238.0,76.9535,77.0103,75.9126,76.3005,1358238.0
2022-11-15 14:00:00,80.64,81.09,80.35,80.98,1283250.0,76.31,76.7358,76.0356,76.6317,1283250.0
2022-11-15 15:00:00,80.99,81.17,80.81,81.01,907790.0,76.6412,76.8115,76.4709,76.6601,907790.0
2022-11-16 09:30:00,80.71,80.97,80.28,80.48,899727.0,76.3762,76.6223,75.9693,76.1586,899727.0
2022-11-16 10:00:00,80.48,80.78,80.36,80.4,758226.0,76.1586,76.4425,76.045,76.0829,758226.0
2022-11-16 11:00:00,80.39,80.64,80.34,80.44,551174.0,76.0734,76.31,76.0261,76.1207,551174.0
2022-11-16 12:00:00,80.45,80.54,80.17,80.37,646480.0,76.1302,76.2154,75.8652,76.0545,646480.0
2022-11-16 13:00:00,80.37,80.44,80.08,80.1,381935.0,76.0545,76.1207,75.7801,75.799,381935.0
2022-11-16 14:00:00,80.1,80.4,80.07,80.39,508300.0,75.799,76.0829,75.7706,76.0734,508300.0
2022-11-16 15:00:00,80.39,80.47,80.13,80.25,1326610.0,76.0734,76.1491,75.8274,75.9409,1326610.0
2022-11-17 09:30:00,79.0,79.08,78.53,78.53,648039.0,74.7581,74.8338,74.3133,74.3133,648039.0
2022-11-17 10:00:00,78.53,78.95,78.52,78.65,630135.0,74.3133,74.7107,74.3038,74.4269,630135.0
2022-11-17 11:00:00,78.65,79.0,78.48,79.0,601927.0,74.4269,74.7581,74.266,74.7581,601927.0
2022-11-17 12:00:00,79.03,79.42,79.01,79.31,451780.0,74.7865,75.1555,74.7675,75.0514,451780.0
2022-11-17 13:00:00,79.31,79.4,79.07,79.21,314076.0,75.0514,75.1366,74.8243,74.9568,314076.0
2022-11-17 14:00:00,79.2,79.36,79.08,79.24,365762.0,74.9473,75.0987,74.8338,74.9852,365762.0
2022-11-17 15:00:00,79.25,79.51,78.87,79.49,905335.0,74.9946,75.2407,74.635,75.2218,905335.0
2022-11-18 09:30:00,80.27,80.27,79.54,79.79,632788.0,75.9599,75.9599,75.2691,75.5056,632788.0
2022-11-18 10:00:00,79.79,79.91,79.47,79.75,641136.0,75.5056,75.6192,75.2028,75.4678,641136.0
2022-11-18 11:00:00,79.75,79.96,79.57,79.65,360982.0,75.4678,75.6665,75.2975,75.3732,360982.0
2022-11-18 12:00:00,79.65,79.66,79.25,79.47,234170.0,75.3732,75.3826,74.9946,75.2028,234170.0
2022-11-18 13:00:00,79.46,79.66,79.38,79.48,219178.0,75.1934,75.3826,75.1177,75.2123,219178.0
2022-11-18 14:00:00,79.49,79.68,79.45,79.59,277088.0,75.2218,75.4016,75.1839,75.3164,277088.0
2022-11-18 15:00:00,79.58,80.15,79.58,79.98,858997.0,75.3069,75.8463,75.3069,75.6854,858997.0
2022-11-21 09:30:00,79.42,79.83,79.24,79.76,428232.0,75.1555,75.5435,74.9852,75.4773,428232.0
2022-11-21 10:00:00,79.79,79.91,79.3,79.53,623039.0,75.5056,75.6192,75.042,75.2596,623039.0
2022-11-21 11:00:00,79.54,79.72,79.46,79.56,371642.0,75.2691,75.4394,75.1934,75.288,371642.0
2022-11-21 12:00:00,79.58,80.19,79.55,80.14,193846.0,75.3069,75.8842,75.2785,75.8369,193846.0
2022-11-21 13:00:00,80.15,80.53,80.14,80.27,685432.0,75.8463,76.2059,75.8369,75.9599,685432.0
2022-11-21 14:00:00,80.27,80.4,80.14,80.17,232196.0,75.9599,76.0829,75.8369,75.8652,232196.0
2022-11-21 15:00:00,80.17,80.37,80.07,80.26,601480.0,75.8652,76.0545,75.7706,75.9504,601480.0
2022-11-22 09:30:00,80.86,81.13,80.67,81.04,501885.0,76.5182,76.7737,76.3384,76.6885,501885.0
2022-11-22 10:00:00,81.04,81.54,81.0,81.46,518473.0,76.6885,77.1617,76.6507,77.086,518473.0
2022-11-22 11:00:00,81.46,81.53,81.23,81.48,259523.0,77.086,77.1522,76.8683,77.1049,259523.0
2022-11-22 12:00:00,81.48,81.57,81.39,81.51,256338.0,77.1049,77.1901,77.0197,77.1333,256338.0
2022-11-22 13:00:00,81.51,81.73,81.46,81.7,349922.0,77.1333,77.3415,77.086,77.3131,349922.0
2022-11-22 14:00:00,81.7,81.81,81.61,81.79,360447.0,77.3131,77.4172,77.2279,77.3983,360447.0
2022-11-22 15:00:00,81.79,82.1,81.78,82.07,744495.0,77.3983,77.6916,77.3888,77.6632,744495.0
2022-11-23 09:30:00,82.0,82.46,81.81,82.32,737188.0,77.597,78.0323,77.4172,77.8998,737188.0
2022-11-23 10:00:00,82.32,82.42,82.06,82.27,384743.0,77.8998,77.9944,77.6538,77.8525,384743.0
2022-11-23 11:00:00,82.28,82.4,81.89,82.04,208558.0,77.8619,77.9755,77.4929,77.6348,208558.0
2022-11-23 12:00:00,82.03,82.12,81.79,81.87,224426.0,77.6254,77.7105,77.3983,77.474,224426.0
2022-11-23 13:00:00,81.86,82.17,81.82,82.04,167271.0,77.4645,77.7578,77.4266,77.6348,167271.0
2022-11-23 14:00:00,82.06,82.48,81.94,82.27,917823.0,77.6538,78.0512,77.5402,77.8525,917823.0
2022-11-23 15:00:00,82.26,82.44,82.21,82.43,1060428.0,77.843,78.0134,77.7957,78.0039,1060428.0
2022-11-25 09:30:00,82.28,82.43,82.16,82.35,314514.0,77.8619,78.0039,77.7484,77.9282,314514.0
2022-11-25 10:00:00,82.36,82.37,82.1,82.21,265863.0,77.9376,77.9471,77.6916,77.7957,265863.0
2022-11-25 11:00:00,82.22,82.36,82.17,82.31,185109.0,77.8052,77.9376,77.7578,77.8903,185109.0
2022-11-25 12:00:00,82.31,82.38,82.21,82.36,272598.0,77.8903,77.9566,77.7957,77.9376,272598.0
2022-11-28 09:30:00,81.77,81.79,81.41,81.48,487651.0,77.3793,77.3983,77.0387,77.1049,487651.0
2022-11-28 10:00:00,81.49,81.8,81.41,81.45,459385.0,77.1144,77.4077,77.0387,77.0765,459385.0
2022-11-28 11:00:00,81.44,81.49,81.21,81.37,346435.0,77.067,77.1144,76.8494,77.0008,346435.0
2022-11-28 12:00:00,81.37,81.44,81.03,81.04,272734.0,77.0008,77.067,76.6791,76.6885,272734.0
2022-11-28 13:00:00,81.03,81.05,80.56,80.63,172637.0,76.6791,76.698,76.2343,76.3005,172637.0
2022-11-28 14:00:00,80.62,80.7,80.55,80.56,254768.0,76.2911,76.3668,76.2248,76.2343,254768.0
2022-11-28 15:00:00,80.56,80.58,80.37,80.53,689717.0,76.2343,76.2532,76.0545,76.2059,689717.0
2022-11-29 09:30:00,80.83,81.13,80.68,80.95,460781.0,76.4898,76.7737,76.3479,76.6034,460781.0
2022-11-29 10:00:00,80.95,81.24,80.82,81.11,343082.0,76.6034,76.8778,76.4803,76.7548,343082.0
2022-11-29 11:00:00,81.11,81.15,80.58,80.83,303590.0,76.7548,76.7926,76.2532,76.4898,303590.0
2022-11-29 12:00:00,80.84,80.92,80.61,80.88,213321.0,76.4993,76.575,76.2816,76.5371,213321.0
2022-11-29 13:00:00,80.9,80.96,80.76,80.89,231999.0,76.556,76.6128,76.4236,76.5466,231999.0
2022-11-29 14:00:00,80.89,81.07,80.61,80.75,285641.0,76.5466,76.7169,76.2816,76.4141,285641.0
2022-11-29 15:00:00,80.74,80.89,80.69,80.82,438655.0,76.4046,76.5466,76.3573,76.4803,438655.0
2022-11-30 09:30:00,80.83,81.07,80.37,80.48,681544.0,76.4898,76.7169,76.0545,76.1586,681544.0
2022-11-30 10:00:00,80.49,80.52,80.08,80.35,655757.0,76.1681,76.1964,75.7801,76.0356,655757.0
2022-11-30 11:00:00,80.36,80.88,80.21,80.74,207767.0,76.045,76.5371,75.9031,76.4046,207767.0
2022-11-30 12:00:00,80.74,80.77,80.29,80.45,405485.0,76.4046,76.433,75.9788,76.1302,405485.0
2022-11-30 13:00:00,80.44,81.29,80.24,81.24,1279392.0,76.1207,76.9251,75.9315,76.8778,1279392.0
2022-11-30 14:00:00,81.23,82.02,81.23,81.97,890706.0,76.8683,77.6159,76.8683,77.5686,890706.0
2022-11-30 15:00:00,81.98,82.78,81.95,82.77,1449078.0,77.5781,78.3351,77.5497,78.3256,1449078.0
2022-12-01 09:30:00,83.32,83.41,82.84,83.16,554872.0,78.8461,78.9313,78.3919,78.6947,554872.0
2022-12-01 10:00:00,83.18,83.41,82.12,82.76,989096.0,78.7136,78.9313,77.7105,78.3162,989096.0
2022-12-01 11:00:00,82.79,82.93,82.56,82.88,366014.0,78.3446,78.477,78.1269,78.4297,366014.0
2022-12-01 12:00:00,82.87,83.01,82.56,82.89,308762.0,78.4203,78.5527,78.1269,78.4392,308762.0
2022-12-01 13:00:00,82.9,83.0,82.62,82.77,323551.0,78.4487,78.5433,78.1837,78.3256,323551.0
2022-12-01 14:00:00,82.77,82.85,82.58,82.8,226888.0,78.3256,78.4013,78.1458,78.354,226888.0
2022-12-01 15:00:00,82.79,83.04,82.72,82.83,663227.0,78.3446,78.5811,78.2783,78.3824,663227.0
2022-12-02 09:30:00,81.77,82.52,81.77,82.44,453655.0,77.3793,78.0891,77.3793,78.0134,453655.0
2022-12-02 10:00:00,82.44,82.91,82.31,82.81,485253.0,78.0134,78.4581,77.8903,78.3635,485253.0
2022-12-02 11:00:00,82.82,83.5,82.72,83.44,314746.0,78.3729,79.0164,78.2783,78.9597,314746.0
2022-12-02 12:00:00,83.44,83.65,83.26,83.27,188462.0,78.9597,79.1584,78.7893,78.7988,188462.0
2022-12-02 13:00:00,83.26,83.47,83.25,83.47,125797.0,78.7893,78.988,78.7799,78.988,125797.0
2022-12-02 14:00:00,83.48,83.86,83.32,83.85,181433.0,78.9975,79.3571,78.8461,79.3476,181433.0
2022-12-02 15:00:00,83.87,83.98,83.58,83.74,865426.0,79.3666,79.4707,79.0921,79.2435,865426.0
2022-12-05 09:30:00,83.13,83.46,82.64,82.65,770442.0,78.6663,78.9786,78.2026,78.2121,770442.0
2022-12-05 10:00:00,82.63,82.92,82.32,82.87,746887.0,78.1931,78.4676,77.8998,78.4203,746887.0
2022-12-05 11:00:00,82.87,82.93,82.19,82.23,363626.0,78.4203,78.477,77.7768,77.8146,363626.0
2022-12-05 12:00:00,82.21,82.52,82.14,82.38,407021.0,77.7957,78.0891,77.7295,77.9566,407021.0
2022-12-05 13:00:00,82.38,82.43,82.16,82.19,235248.0,77.9566,78.0039,77.7484,77.7768,235248.0
2022-12-05 14:00:00,82.19,82.31,81.97,82.15,229184.0,77.7768,77.8903,77.5686,77.7389,229184.0
2022-12-05 15:00:00,82.15,82.31,82.05,82.1,831506.0,77.7389,77.8903,77.6443,77.6916,831506.0
2022-12-06 09:30:00,82.15,82.65,82.0,82.01,484252.0,77.7389,78.2121,77.597,77.6064,484252.0
2022-12-06 10:00:00,82.01,82.16,81.36,81.61,648030.0,77.6064,77.7484,76.9913,77.2279,648030.0
2022-12-06 11:00:00,81.61,81.75,81.44,81.55,418113.0,77.2279,77.3604,77.067,77.1711,418113.0
2022-12-06 12:00:00,81.56,81.64,81.35,81.36,244321.0,77.1806,77.2563,76.9819,76.9913,244321.0
2022-12-06 13:00:00,81.35,81.42,81.0,81.17,353410.0,76.9819,77.0481,76.6507,76.8115,353410.0
2022-12-06 14:00:00,81.17,81.21,80.77,80.95,461662.0,76.8115,76.8494,76.433,76.6034,461662.0
2022-12-06 15:00:00,80.96,81.45,80.95,81.38,851783.0,76.6128,77.0765,76.6034,77.0103,851783.0
2022-12-07 09:30:00,81.24,81.81,81.24,81.67,529434.0,76.8778,77.4172,76.8778,77.2847,529434.0
2022-12-07 10:00:00,81.65,81.99,81.35,81.9,826359.0,77.2658,77.5875,76.9819,77.5023,826359.0
2022-12-07 11:00:00,81.92,81.97,81.42,81.57,411909.0,77.5213,77.5686,77.0481,77.1901,411909.0
2022-12-07 12:00:00,81.59,81.6,81.22,81.34,299485.0,77.209,77.2185,76.8589,76.9724,299485.0
2022-12-07 13:00:00,81.34,81.4,81.05,81.09,272876.0,76.9724,77.0292,76.698,76.7358,272876.0
2022-12-07 14:00:00,81.09,81.3,81.0,81.11,252625.0,76.7358,76.9346,76.6507,76.7548,252625.0
2022-12-07 15:00:00,81.11,81.27,80.99,81.2,715268.0,76.7548,76.9062,76.6412,76.8399,715268.0
2022-12-08 09:30:00,81.72,82.21,81.62,82.08,440662.0,77.332,77.7957,77.2374,77.6727,440662.0
2022-12-08 10:00:00,82.11,82.2,81.94,82.02,413405.0,77.7011,77.7862,77.5402,77.6159,413405.0
2022-12-08 11:00:00,82.02,82.06,81.68,81.89,310845.0,77.6159,77.6538,77.2942,77.4929,310845.0
2022-12-08 12:00:00,81.88,81.94,81.66,81.83,137634.0,77.4834,77.5402,77.2752,77.4361,137634.0
2022-12-08 13:00:00,81.83,82.03,81.77,81.91,126143.0,77.4361,77.6254,77.3793,77.5118,126143.0
2022-12-08 14:00:00,81.9,81.9,81.56,81.71,188584.0,77.5023,77.5023,77.1806,77.3225,188584.0
2022-12-08 15:00:00,81.71,81.81,81.52,81.78,591003.0,77.3225,77.4172,77.1428,77.3888,591003.0
2022-12-09 09:30:00,81.59,82.29,81.59,82.02,432056.0,77.209,77.8714,77.209,77.6159,432056.0
2022-12-09 10:00:00,82.03,82.21,81.82,82.08,745551.0,77.6254,77.7957,77.4266,77.6727,745551.0
2022-12-09 11:00:00,82.08,82.14,81.87,82.13,317680.0,77.6727,77.7295,77.474,77.72,317680.0
2022-12-09 12:00:00,82.14,82.15,81.7,81.82,199005.0,77.7295,77.7389,77.3131,77.4266,199005.0
2022-12-09 13:00:00,81.81,81.81,81.5,81.66,769351.0,77.4172,77.4172,77.1238,77.2752,769351.0
2022-12-09 14:00:00,81.66,81.68,81.37,81.48,287698.0,77.2752,77.2942,77.0008,77.1049,287698.0
2022-12-09 15:00:00,81.48,81.56,80.96,80.99,655020.0,77.1049,77.1806,76.6128,76.6412,655020.0
2022-12-12 09:30:00,81.03,81.33,80.79,80.9,433025.0,76.6791,76.963,76.4519,76.556,433025.0
2022-12-12 10:00:00,80.92,81.06,80.74,80.89,420583.0,76.575,76.7075,76.4046,76.5466,420583.0
2022-12-12 11:00:00,80.89,81.16,80.8,80.97,362322.0,76.5466,76.8021,76.4614,76.6223,362322.0
2022-12-12 12:00:00,81.0,81.12,80.96,81.05,154917.0,76.6507,76.7642,76.6128,76.698,154917.0
2022-12-12 13:00:00,81.05,81.11,80.87,81.05,376668.0,76.698,76.7548,76.5277,76.698,376668.0
2022-12-12 14:00:00,81.06,81.25,81.0,81.22,423601.0,76.7075,76.8872,76.6507,76.8589,423601.0
2022-12-12 15:00:00,81.22,81.7,81.22,81.7,470036.0,76.8589,77.3131,76.8589,77.3131,470036.0
2022-12-13 09:30:00,84.2,84.36,83.42,84.16,793306.0,79.6788,79.8303,78.9407,79.641,793306.0
2022-12-13 10:00:00,84.17,84.23,82.79,82.86,952619.0,79.6505,79.7072,78.3446,78.4108,952619.0
2022-12-13 11:00:00,82.86,83.36,82.73,82.92,564509.0,78.4108,78.884,78.2878,78.4676,564509.0
2022-12-13 12:00:00,82.93,83.11,82.22,82.4,705712.0,78.477,78.6474,77.8052,77.9755,705712.0
2022-12-13 13:00:00,82.41,82.92,82.4,82.74,568501.0,77.985,78.4676,77.9755,78.2972,568501.0
2022-12-13 14:00:00,82.74,82.94,82.55,82.64,411418.0,78.2972,78.4865,78.1174,78.2026,411418.0
2022-12-13 15:00:00,82.62,83.06,82.36,82.82,871077.0,78.1837,78.6001,77.9376,78.3729,871077.0
2022-12-14 09:30:00,82.4,82.93,82.4,82.69,490278.0,77.9755,78.477,77.9755,78.2499,490278.0
2022-12-14 10:00:00,82.69,82.77,82.46,82.64,460358.0,78.2499,78.3256,78.0323,78.2026,460358.0
2022-12-14 11:00:00,82.66,82.9,82.6,82.77,224008.0,78.2215,78.4487,78.1648,78.3256,224008.0
2022-12-14 12:00:00,82.77,82.85,82.62,82.65,148134.0,78.3256,78.4013,78.1837,78.2121,148134.0
2022-12-14 13:00:00,82.65,83.0,82.64,82.87,293121.0,78.2121,78.5433,78.2026,78.4203,293121.0
2022-12-14 14:00:00,82.88,82.89,81.29,81.74,3043050.0,78.4297,78.4392,76.9251,77.3509,3043050.0
2022-12-14 15:00:00,81.74,82.65,81.5,81.9,1954705.0,77.3509,78.2121,77.1238,77.5023,1954705.0
2022-12-15 09:30:00,80.53,80.61,79.78,79.85,741275.0,76.2059,76.2816,75.4962,75.5624,741275.0
2022-12-15 10:00:00,79.87,80.12,79.65,79.85,574077.0,75.5813,75.8179,75.3732,75.5624,574077.0
2022-12-15 11:00:00,79.88,79.98,79.35,79.47,551427.0,75.5908,75.6854,75.0893,75.2028,551427.0
2022-12-15 12:00:00,79.47,79.89,79.44,79.49,316567.0,75.2028,75.6003,75.1744,75.2218,316567.0
2022-12-15 13:00:00,79.48,79.49,79.31,79.45,372173.0,75.2123,75.2218,75.0514,75.1839,372173.0
2022-12-15 14:00:00,79.44,79.65,79.24,79.65,620331.0,75.1744,75.3732,74.9852,75.3732,620331.0
2022-12-15 15:00:00,79.64,79.8,79.22,79.44,1079852.0,75.3637,75.5151,74.9663,75.1744,1079852.0
2022-12-16 09:30:00,78.79,79.19,78.66,79.12,661741.0,74.5593,74.9379,74.4363,74.8716,661741.0
2022-12-16 10:00:00,79.12,79.13,78.38,78.65,799190.0,74.8716,74.8811,74.1714,74.4269,799190.0
2022-12-16 11:00:00,78.67,78.88,78.46,78.51,417330.0,74.4458,74.6445,74.2471,74.2944,417330.0
2022-12-16 12:00:00,78.51,78.66,78.36,78.39,952519.0,74.2944,74.4363,74.1524,74.1808,952519.0
2022-12-16 13:00:00,78.39,78.67,78.3,78.65,337870.0,74.1808,74.4458,74.0957,74.4269,337870.0
2022-12-16 14:00:00,78.65,79.02,78.59,78.97,388173.0,74.4269,74.777,74.3701,74.7297,388173.0
2022-12-16 15:00:00,78.96,79.32,78.83,79.08,1277517.0,74.7202,75.0609,74.5972,74.8338,1277517.0
2022-12-19 09:30:00,78.42,78.87,78.25,78.44,381849.0,74.6963,75.1249,74.5344,74.7153,381849.0
2022-12-19 10:00:00,78.45,78.61,77.95,77.96,295902.0,74.7249,74.8773,74.2486,74.2581,295902.0
2022-12-19 11:00:00,77.97,78.17,77.86,77.92,290019.0,74.2676,74.4582,74.1629,74.22,290019.0
2022-12-19 12:00:00,77.93,78.08,77.86,77.94,220891.0,74.2295,74.3724,74.1629,74.2391,220891.0
2022-12-19 13:00:00,77.95,77.97,77.56,77.62,244459.0,74.2486,74.2676,73.8771,73.9343,244459.0
2022-12-19 14:00:00,77.61,77.63,77.18,77.28,338970.0,73.9247,73.9438,73.5152,73.6104,338970.0
2022-12-19 15:00:00,77.28,77.58,77.21,77.55,852011.0,73.6104,73.8962,73.5437,73.8676,852011.0
2022-12-20 09:30:00,77.69,78.09,77.69,78.07,444939.0,74.0009,74.382,74.0009,74.3629,444939.0
2022-12-20 10:00:00,78.07,78.3,78.07,78.17,319693.0,74.3629,74.582,74.3629,74.4582,319693.0
2022-12-20 11:00:00,78.17,78.18,77.66,78.0,250897.0,74.4582,74.4677,73.9724,74.2962,250897.0
2022-12-20 12:00:00,78.01,78.2,77.88,78.18,176817.0,74.3058,74.4867,74.1819,74.4677,176817.0
2022-12-20 13:00:00,78.18,78.48,78.14,78.36,228545.0,74.4677,74.7534,74.4296,74.6391,228545.0
2022-12-20 14:00:00,78.36,78.52,78.11,78.16,238490.0,74.6391,74.7915,74.401,74.4486,238490.0
2022-12-20 15:00:00,78.17,78.26,78.0,78.07,605278.0,74.4582,74.5439,74.2962,74.3629,605278.0
2022-12-21 09:30:00,78.47,78.66,78.28,78.49,336060.0,74.7439,74.9249,74.5629,74.763,336060.0
2022-12-21 10:00:00,78.5,78.97,78.43,78.77,380602.0,74.7725,75.2202,74.7058,75.0297,380602.0
2022-12-21 11:00:00,78.78,78.86,78.68,78.78,219795.0,75.0392,75.1154,74.9439,75.0392,219795.0
2022-12-21 12:00:00,78.78,78.91,78.73,78.9,185457.0,75.0392,75.163,74.9916,75.1535,185457.0
2022-12-21 13:00:00,78.9,78.98,78.76,78.93,241851.0,75.1535,75.2297,75.0201,75.1821,241851.0
2022-12-21 14:00:00,78.94,79.07,78.67,78.75,294254.0,75.1916,75.3154,74.9344,75.0106,294254.0
2022-12-21 15:00:00,78.75,78.8,78.56,78.73,745178.0,75.0106,75.0582,74.8296,74.9916,745178.0
2022-12-22 09:30:00,78.18,78.18,77.49,77.66,397221.0,74.4677,74.4677,73.8104,73.9724,397221.0
2022-12-22 10:00:00,77.67,77.69,77.38,77.4,319035.0,73.9819,74.0009,73.7057,73.7247,319035.0
2022-12-22 11:00:00,77.4,77.5,77.25,77.34,212622.0,73.7247,73.82,73.5818,73.6676,212622.0
2022-12-22 12:00:00,77.35,77.37,76.85,76.92,212836.0,73.6771,73.6961,73.2008,73.2675,212836.0
2022-12-22 13:00:00,76.89,76.9,76.66,76.81,357538.0,73.2389,73.2485,73.0199,73.1627,357538.0
2022-12-22 14:00:00,76.81,77.48,76.74,77.47,533990.0,73.1627,73.8009,73.0961,73.7914,533990.0
2022-12-22 15:00:00,77.46,78.01,77.41,77.99,635445.0,73.7819,74.3058,73.7342,74.2867,635445.0
2022-12-23 09:30:00,77.98,78.15,77.55,77.64,439272.0,74.2772,74.4391,73.8676,73.9533,439272.0
2022-12-23 10:00:00,77.66,78.33,77.65,78.07,611680.0,73.9724,74.6106,73.9628,74.3629,611680.0
2022-12-23 11:00:00,78.05,78.32,77.99,78.31,205678.0,74.3439,74.601,74.2867,74.5915,205678.0
2022-12-23 12:00:00,78.31,78.46,78.24,78.27,113688.0,74.5915,74.7344,74.5248,74.5534,113688.0
2022-12-23 13:00:00,78.28,78.38,78.13,78.27,179105.0,74.5629,74.6582,74.4201,74.5534,179105.0
2022-12-23 14:00:00,78.26,78.43,78.2,78.42,113651.0,74.5439,74.7058,74.4867,74.6963,113651.0
2022-12-23 15:00:00,78.43,78.54,78.29,78.51,584959.0,74.7058,74.8106,74.5725,74.782,584959.0
2022-12-27 09:30:00,78.72,78.84,78.53,78.58,420933.0,74.982,75.0963,74.8011,74.8487,420933.0
2022-12-27 10:00:00,78.57,79.11,78.44,78.75,325766.0,74.8392,75.3535,74.7153,75.0106,325766.0
2022-12-27 11:00:00,78.75,78.9,78.73,78.87,179670.0,75.0106,75.1535,74.9916,75.1249,179670.0
2022-12-27 12:00:00,78.88,78.97,78.69,78.73,117203.0,75.1344,75.2202,74.9535,74.9916,117203.0
2022-12-27 13:00:00,78.73,78.76,78.46,78.47,121712.0,74.9916,75.0201,74.7344,74.7439,121712.0
2022-12-27 14:00:00,78.48,78.57,78.25,78.49,158033.0,74.7534,74.8392,74.5344,74.763,158033.0
2022-12-27 15:00:00,78.49,78.74,78.49,78.58,502460.0,74.763,75.0011,74.763,74.8487,502460.0
2022-12-28 09:30:00,78.57,78.87,78.45,78.49,224060.0,74.8392,75.1249,74.7249,74.763,224060.0
2022-12-28 10:00:00,78.49,78.65,77.89,77.92,285138.0,74.763,74.9154,74.1914,74.22,285138.0
2022-12-28 11:00:00,77.91,77.99,77.72,77.76,254083.0,74.2105,74.2867,74.0295,74.0676,254083.0
2022-12-28 12:00:00,77.75,77.92,77.47,77.89,270122.0,74.0581,74.22,73.7914,74.1914,270122.0
2022-12-28 13:00:00,77.89,78.01,77.77,77.79,139501.0,74.1914,74.3058,74.0771,74.0962,139501.0
2022-12-28 14:00:00,77.78,77.93,77.58,77.78,189314.0,74.0867,74.2295,73.8962,74.0867,189314.0
2022-12-28 15:00:00,77.78,77.81,77.33,77.39,586439.0,74.0867,74.1152,73.658,73.7152,586439.0
2022-12-29 09:30:00,77.82,78.3,77.82,78.21,370301.0,74.1248,74.582,74.1248,74.4963,370301.0
2022-12-29 10:00:00,78.21,78.43,78.15,78.29,1096645.0,74.4963,74.7058,74.4391,74.5725,1096645.0
2022-12-29 11:00:00,78.29,78.47,78.11,78.41,285281.0,74.5725,74.7439,74.401,74.6868,285281.0
2022-12-29 12:00:00,78.41,78.53,78.37,78.5,116795.0,74.6868,74.8011,74.6487,74.7725,116795.0
2022-12-29 13:00:00,78.46,78.49,78.32,78.46,104292.0,74.7344,74.763,74.601,74.7344,104292.0
2022-12-29 14:00:00,78.46,78.56,78.4,78.4,171804.0,74.7344,74.8296,74.6772,74.6772,171804.0
2022-12-29 15:00:00,78.39,78.43,78.18,78.24,538173.0,74.6677,74.7058,74.4677,74.5248,538173.0
2022-12-30 09:30:00,77.66,77.95,77.24,77.55,399954.0,73.9724,74.2486,73.5723,73.8676,399954.0
2022-12-30 10:00:00,77.53,77.76,77.38,77.49,297748.0,73.8485,74.0676,73.7057,73.8104,297748.0
2022-12-30 11:00:00,77.49,77.54,77.31,77.51,269536.0,73.8104,73.8581,73.639,73.8295,269536.0
2022-12-30 12:00:00,77.51,77.57,77.42,77.52,172611.0,73.8295,73.8866,73.7438,73.839,172611.0
2022-12-30 13:00:00,77.53,77.53,77.03,77.17,228663.0,73.8485,73.8485,73.3723,73.5056,228663.0
2022-12-30 14:00:00,77.17,77.25,77.02,77.06,185389.0,73.5056,73.5818,73.3628,73.4009,185389.0
2022-12-30 15:00:00,77.05,77.78,77.04,77.68,743424.0,73.3913,74.0867,73.3818,73.9914,743424.0
2023-01-03 09:30:00,77.81,78.32,77.54,77.63,663260.0,74.1152,74.601,73.8581,73.9438,663260.0
2023-01-03 10:00:00,77.64,77.87,77.15,77.76,542029.0,73.9533,74.1724,73.4866,74.0676,542029.0
2023-01-03 11:00:00,77.77,77.83,76.96,77.08,532434.0,74.0771,74.1343,73.3056,73.4199,532434.0
2023-01-03 12:00:00,77.06,77.33,76.89,77.07,347152.0,73.4009,73.658,73.2389,73.4104,347152.0
2023-01-03 13:00:00,77.07,77.48,76.98,77.4,286278.0,73.4104,73.8009,73.3247,73.7247,286278.0
2023-01-03 14:00:00,77.41,77.46,76.94,77.34,479305.0,73.7342,73.7819,73.2866,73.6676,479305.0
2023-01-03 15:00:00,77.34,77.64,77.33,77.59,1197674.0,73.6676,73.9533,73.658,73.9057,1197674.0
2023-01-04 09:30:00,78.2,78.67,77.99,78.6,645602.0,74.4867,74.9344,74.2867,74.8677,645602.0
2023-01-04 10:00:00,78.59,78.85,77.94,78.54,805114.0,74.8582,75.1059,74.2391,74.8106,805114.0
2023-01-04 11:00:00,78.55,79.08,78.41,79.06,355717.0,74.8201,75.3249,74.6868,75.3059,355717.0
2023-01-04 12:00:00,79.08,79.12,78.88,78.88,190055.0,75.3249,75.363,75.1344,75.1344,190055.0
2023-01-04 13:00:00,78.87,79.17,78.78,78.92,257221.0,75.1249,75.4107,75.0392,75.1725,257221.0
2023-01-04 14:00:00,78.94,79.16,78.44,78.81,767901.0,75.1916,75.4011,74.7153,75.0678,767901.0
2023-01-04 15:00:00,78.82,78.98,78.43,78.94,703716.0,75.0773,75.2297,74.7058,75.1916,703716.0
2023-01-05 09:30:00,77.72,77.85,77.14,77.58,606924.0,74.0295,74.1533,73.4771,73.8962,606924.0
2023-01-05 10:00:00,77.59,77.92,77.42,77.48,609446.0,73.9057,74.22,73.7438,73.8009,609446.0
2023-01-05 11:00:00,77.47,77.66,77.32,77.36,327541.0,73.7914,73.9724,73.6485,73.6866,327541.0
2023-01-05 12:00:00,77.37,77.81,77.34,77.68,308190.0,73.6961,74.1152,73.6676,73.9914,308190.0
2023-01-05 13:00:00,77.68,78.14,77.63,77.97,312954.0,73.9914,74.4296,73.9438,74.2676,312954.0
2023-01-05 14:00:00,77.97,78.08,77.76,77.85,497863.0,74.2676,74.3724,74.0676,74.1533,497863.0
2023-01-05 15:00:00,77.83,77.84,77.52,77.69,743611.0,74.1343,74.1438,73.839,74.0009,743611.0
2023-01-06 09:30:00,78.42,79.08,78.42,78.95,700670.0,74.6963,75.3249,74.6963,75.2011,700670.0
2023-01-06 10:00:00,78.96,80.1,78.96,80.05,714880.0,75.2106,76.2965,75.2106,76.2489,714880.0
2023-01-06 11:00:00,80.07,80.35,79.9,80.25,436390.0,76.2679,76.5346,76.106,76.4394,436390.0
2023-01-06 12:00:00,80.27,80.32,80.02,80.09,277304.0,76.4584,76.5061,76.2203,76.287,277304.0
2023-01-06 13:00:00,80.09,80.33,80.06,80.29,222144.0,76.287,76.5156,76.2584,76.4775,222144.0
2023-01-06 14:00:00,80.31,80.38,80.23,80.31,239402.0,76.4965,76.5632,76.4203,76.4965,239402.0
2023-01-06 15:00:00,80.32,80.55,80.29,80.36,814037.0,76.5061,76.7251,76.4775,76.5442,814037.0
2023-01-09 09:30:00,80.99,81.09,80.61,81.06,505119.0,77.1442,77.2395,76.7823,77.2109,505119.0
2023-01-09 10:00:00,81.07,81.77,81.01,81.7,2566895.0,77.2204,77.8872,77.1633,77.8205,2566895.0
2023-01-09 11:00:00,81.7,81.96,81.69,81.87,538857.0,77.8205,78.0682,77.811,77.9825,538857.0
2023-01-09 12:00:00,81.88,81.94,81.67,81.78,298560.0,77.992,78.0491,77.792,77.8967,298560.0
2023-01-09 13:00:00,81.78,81.83,81.5,81.57,2318290.0,77.8967,77.9444,77.63,77.6967,2318290.0
2023-01-09 14:00:00,81.57,81.67,81.21,81.24,335879.0,77.6967,77.792,77.3538,77.3824,335879.0
2023-01-09 15:00:00,81.23,81.27,80.84,80.86,603237.0,77.3729,77.411,77.0014,77.0204,603237.0
2023-01-10 09:30:00,80.91,81.26,80.66,80.94,499989.0,77.068,77.4014,76.8299,77.0966,499989.0
2023-01-10 10:00:00,80.95,81.08,80.46,80.79,464576.0,77.1061,77.23,76.6394,76.9537,464576.0
2023-01-10 11:00:00,80.79,80.93,80.73,80.89,271937.0,76.9537,77.0871,76.8966,77.049,271937.0
2023-01-10 12:00:00,80.89,81.03,80.71,80.99,336380.0,77.049,77.1823,76.8775,77.1442,336380.0
2023-01-10 13:00:00,81.0,81.3,80.95,81.27,327609.0,77.1538,77.4395,77.1061,77.411,327609.0
2023-01-10 14:00:00,81.28,81.51,81.28,81.44,268872.0,77.4205,77.6396,77.4205,77.5729,268872.0
2023-01-10 15:00:00,81.44,81.75,81.33,81.68,1135470.0,77.5729,77.8682,77.4681,77.8015,1135470.0
2023-01-11 09:30:00,82.47,82.71,82.28,82.38,464599.0,78.554,78.7826,78.373,78.4682,464599.0
2023-01-11 10:00:00,82.38,82.55,82.06,82.13,829236.0,78.4682,78.6302,78.1634,78.2301,829236.0
2023-01-11 11:00:00,82.14,82.55,82.11,82.51,247512.0,78.2396,78.6302,78.2111,78.5921,247512.0
2023-01-11 12:00:00,82.52,82.63,82.43,82.51,460184.0,78.6016,78.7064,78.5159,78.5921,460184.0
2023-01-11 13:00:00,82.53,82.8,82.46,82.7,790671.0,78.6111,78.8683,78.5444,78.773,790671.0
2023-01-11 14:00:00,82.7,82.8,82.52,82.79,394166.0,78.773,78.8683,78.6016,78.8588,394166.0
2023-01-11 15:00:00,82.79,83.01,82.65,82.98,946937.0,78.8588,79.0683,78.7254,79.0398,946937.0
2023-01-12 09:30:00,83.16,83.34,82.33,82.61,449635.0,79.2112,79.3827,78.4206,78.6873,449635.0
2023-01-12 10:00:00,82.62,83.01,82.52,82.78,449841.0,78.6968,79.0683,78.6016,78.8493,449841.0
2023-01-12 11:00:00,82.79,83.04,82.55,83.01,394809.0,78.8588,79.0969,78.6302,79.0683,394809.0
2023-01-12 12:00:00,83.01,83.41,83.0,83.37,197999.0,79.0683,79.4493,79.0588,79.4112,197999.0
2023-01-12 13:00:00,83.38,83.52,82.9,83.47,526277.0,79.4208,79.5541,78.9636,79.5065,526277.0
2023-01-12 14:00:00,83.49,83.52,83.14,83.28,305708.0,79.5255,79.5541,79.1922,79.3255,305708.0
2023-01-12 15:00:00,83.29,83.32,83.03,83.28,558478.0,79.335,79.3636,79.0874,79.3255,558478.0
2023-01-13 09:30:00,82.8,83.18,82.73,83.1,475806.0,78.8683,79.2303,78.8016,79.1541,475806.0
2023-01-13 10:00:00,83.11,83.4,82.96,83.13,617574.0,79.1636,79.4398,79.0207,79.1826,617574.0
2023-01-13 11:00:00,83.13,83.18,82.95,83.02,302342.0,79.1826,79.2303,79.0112,79.0779,302342.0
2023-01-13 12:00:00,83.03,83.3,82.95,83.26,142529.0,79.0874,79.3446,79.0112,79.3065,142529.0
2023-01-13 13:00:00,83.27,83.56,83.24,83.54,202433.0,79.316,79.5922,79.2874,79.5732,202433.0
2023-01-13 14:00:00,83.56,83.74,83.47,83.73,197888.0,79.5922,79.7637,79.5065,79.7541,197888.0
2023-01-13 15:00:00,83.73,83.96,83.72,83.82,626974.0,79.7541,79.9732,79.7446,79.8399,626974.0
2023-01-17 09:30:00,83.93,83.94,83.66,83.79,455662.0,79.9446,79.9542,79.6875,79.8113,455662.0
2023-01-17 10:00:00,83.8,84.09,83.04,83.13,545168.0,79.8208,80.097,79.0969,79.1826,545168.0
2023-01-17 11:00:00,83.13,83.22,82.98,83.17,490460.0,79.1826,79.2684,79.0398,79.2207,490460.0
2023-01-17 12:00:00,83.2,83.34,83.1,83.12,194249.0,79.2493,79.3827,79.1541,79.1731,194249.0
2023-01-17 13:00:00,83.12,83.19,82.99,83.03,249239.0,79.1731,79.2398,79.0493,79.0874,249239.0
2023-01-17 14:00:00,83.03,83.16,82.86,83.1,236562.0,79.0874,79.2112,78.9255,79.1541,236562.0
2023-01-17 15:00:00,83.09,83.19,82.87,82.93,659371.0,79.1445,79.2398,78.935,78.9921,659371.0
2023-01-18 09:30:00,83.71,83.71,83.37,83.66,357045.0,79.7351,79.7351,79.4112,79.6875,357045.0
2023-01-18 10:00:00,83.67,83.83,83.26,83.35,632225.0,79.697,79.8494,79.3065,79.3922,632225.0
2023-01-18 11:00:00,83.35,83.49,82.8,82.91,669149.0,79.3922,79.5255,78.8683,78.9731,669149.0
2023-01-18 12:00:00,82.91,82.94,82.42,82.57,292928.0,78.9731,79.0017,78.5063,78.6492,292928.0
2023-01-18 13:00:00,82.57,82.68,82.29,82.51,509384.0,78.6492,78.754,78.3825,78.5921,509384.0
2023-01-18 14:00:00,82.52,82.54,82.25,82.29,388155.0,78.6016,78.6206,78.3444,78.3825,388155.0
2023-01-18 15:00:00,82.28,82.28,81.74,81.78,1140164.0,78.373,78.373,77.8586,77.8967,1140164.0
2023-01-19 09:30:00,81.16,81.45,81.04,81.07,362906.0,77.3062,77.5824,77.1919,77.2204,362906.0
2023-01-19 10:00:00,81.07,81.21,80.66,80.71,517334.0,77.2204,77.3538,76.8299,76.8775,517334.0
2023-01-19 11:00:00,80.7,80.82,80.51,80.56,419100.0,76.868,76.9823,76.687,76.7347,419100.0
2023-01-19 12:00:00,80.58,80.86,80.57,80.72,309975.0,76.7537,77.0204,76.7442,76.8871,309975.0
2023-01-19 13:00:00,80.74,81.22,80.71,81.1,575541.0,76.9061,77.3633,76.8775,77.249,575541.0
2023-01-19 14:00:00,81.1,81.49,80.97,81.39,358096.0,77.249,77.6205,77.1252,77.5253,358096.0
2023-01-19 15:00:00,81.39,81.48,81.13,81.15,757303.0,77.5253,77.611,77.2776,77.2966,757303.0
2023-01-20 09:30:00,81.36,81.5,80.93,81.45,584770.0,77.4967,77.63,77.0871,77.5824,584770.0
2023-01-20 10:00:00,81.46,81.97,81.44,81.91,377526.0,77.5919,78.0777,77.5729,78.0206,377526.0
2023-01-20 11:00:00,81.9,82.26,81.89,82.15,266620.0,78.011,78.3539,78.0015,78.2492,266620.0
2023-01-20 12:00:00,82.15,82.19,82.03,82.06,228740.0,78.2492,78.2873,78.1349,78.1634,228740.0
2023-01-20 13:00:00,82.06,82.43,81.95,82.39,347075.0,78.1634,78.5159,78.0587,78.4778,347075.0
2023-01-20 14:00:00,82.4,82.62,82.32,82.62,168902.0,78.4873,78.6968,78.4111,78.6968,168902.0
2023-01-20 15:00:00,82.62,82.84,82.53,82.8,883701.0,78.6968,78.9064,78.6111,78.8683,883701.0
2023-01-23 09:30:00,82.55,82.7,82.27,82.54,1625594.0,78.6302,78.773,78.3635,78.6206,1625594.0
2023-01-23 10:00:00,82.54,82.68,82.35,82.63,1331489.0,78.6206,78.754,78.4397,78.7064,1331489.0
2023-01-23 11:00:00,82.64,83.12,82.62,83.11,533612.0,78.7159,79.1731,78.6968,79.1636,533612.0
2023-01-23 12:00:00,83.11,83.14,82.79,83.13,390285.0,79.1636,79.1922,78.8588,79.1826,390285.0
2023-01-23 13:00:00,83.12,83.4,83.11,83.25,319310.0,79.1731,79.4398,79.1636,79.2969,319310.0
2023-01-23 14:00:00,83.24,83.24,82.51,82.68,332643.0,79.2874,79.2874,78.5921,78.754,332643.0
2023-01-23 15:00:00,82.69,83.09,82.62,83.06,967746.0,78.7635,79.1445,78.6968,79.116,967746.0
2023-01-24 09:30:00,82.59,82.9,81.92,81.94,715721.0,78.6683,78.9636,78.0301,78.0491,715721.0
2023-01-24 10:00:00,81.94,82.75,81.89,82.71,559863.0,78.0491,78.8207,78.0015,78.7826,559863.0
2023-01-24 11:00:00,82.72,82.75,82.55,82.59,293088.0,78.7921,78.8207,78.6302,78.6683,293088.0
2023-01-24 12:00:00,82.59,82.77,82.44,82.75,249671.0,78.6683,78.8397,78.5254,78.8207,249671.0
2023-01-24 13:00:00,82.75,83.03,82.71,82.99,261513.0,78.8207,79.0874,78.7826,79.0493,261513.0
2023-01-24 14:00:00,83.0,83.2,82.86,83.19,169821.0,79.0588,79.2493,78.9255,79.2398,169821.0
2023-01-24 15:00:00,83.19,83.22,82.93,83.09,1846247.0,79.2398,79.2684,78.9921,79.1445,1846247.0
2023-01-25 09:30:00,82.11,82.51,82.08,82.1,408617.0,78.2111,78.5921,78.1825,78.2015,408617.0
2023-01-25 10:00:00,82.09,82.51,81.91,82.23,512451.0,78.192,78.5921,78.0206,78.3254,512451.0
2023-01-25 11:00:00,82.23,82.72,82.2,82.66,351873.0,78.3254,78.7921,78.2968,78.7349,351873.0
2023-01-25 12:00:00,82.68,82.87,82.57,82.82,196707.0,78.754,78.935,78.6492,78.8874,196707.0
2023-01-25 13:00:00,82.83,83.19,82.81,83.11,316644.0,78.8969,79.2398,78.8778,79.1636,316644.0
2023-01-25 14:00:00,83.13,83.26,83.0,83.14,381585.0,79.1826,79.3065,79.0588,79.1922,381585.0
2023-01-25 15:00:00,83.14,83.3,83.1,83.28,771363.0,79.1922,79.3446,79.1541,79.3255,771363.0
2023-01-26 09:30:00,82.57,83.27,82.4,82.45,1196214.0,78.6492,79.316,78.4873,78.5349,1196214.0
2023-01-26 10:00:00,82.47,83.21,82.31,82.68,865641.0,78.554,79.2588,78.4016,78.754,865641.0
2023-01-26 11:00:00,82.67,83.06,82.61,83.03,367713.0,78.7445,79.116,78.6873,79.0874,367713.0
2023-01-26 12:00:00,83.03,83.27,82.94,83.03,384876.0,79.0874,79.316,79.0017,79.0874,384876.0
2023-01-26 13:00:00,83.04,83.43,82.98,83.31,355222.0,79.0969,79.4684,79.0398,79.3541,355222.0
2023-01-26 14:00:00,83.3,83.54,83.21,83.48,442543.0,79.3446,79.5732,79.2588,79.516,442543.0
2023-01-26 15:00:00,83.49,83.71,83.36,83.66,931348.0,79.5255,79.7351,79.4017,79.6875,931348.0
2023-01-27 09:30:00,83.1,83.78,83.08,83.7,364703.0,79.1541,79.8018,79.135,79.7256,364703.0
2023-01-27 10:00:00,83.7,83.99,83.02,83.14,559441.0,79.7256,80.0018,79.0779,79.1922,559441.0
2023-01-27 11:00:00,83.15,83.47,83.04,83.42,348024.0,79.2017,79.5065,79.0969,79.4589,348024.0
2023-01-27 12:00:00,83.42,83.71,83.36,83.61,279827.0,79.4589,79.7351,79.4017,79.6398,279827.0
2023-01-27 13:00:00,83.61,83.65,83.42,83.48,366555.0,79.6398,79.6779,79.4589,79.516,366555.0
2023-01-27 14:00:00,83.47,83.73,83.46,83.68,308532.0,79.5065,79.7541,79.497,79.7065,308532.0
2023-01-27 15:00:00,83.69,83.77,83.32,83.38,502119.0,79.716,79.7922,79.3636,79.4208,502119.0
2023-01-30 09:30:00,82.89,83.71,82.89,83.54,377615.0,78.954,79.7351,78.954,79.5732,377615.0
2023-01-30 10:00:00,83.53,83.88,83.27,83.35,1336380.0,79.5636,79.897,79.316,79.3922,1336380.0
2023-01-30 11:00:00,83.34,83.58,83.24,83.44,466422.0,79.3827,79.6113,79.2874,79.4779,466422.0
2023-01-30 12:00:00,83.42,83.46,83.14,83.17,232164.0,79.4589,79.497,79.1922,79.2207,232164.0
2023-01-30 13:00:00,83.16,83.32,83.09,83.19,237248.0,79.2112,79.3636,79.1445,79.2398,237248.0
2023-01-30 14:00:00,83.2,83.21,82.84,82.94,217081.0,79.2493,79.2588,78.9064,79.0017,217081.0
2023-01-30 15:00:00,82.94,83.08,82.72,82.82,840364.0,79.0017,79.135,78.7921,78.8874,840364.0
2023-01-31 09:30:00,82.89,83.45,82.89,83.3,515589.0,78.954,79.4874,78.954,79.3446,515589.0
2023-01-31 10:00:00,83.3,83.82,83.06,83.77,542380.0,79.3446,79.8399,79.116,79.7922,542380.0
2023-01-31 11:00:00,83.78,84.02,83.78,83.95,341074.0,79.8018,80.0304,79.8018,79.9637,341074.0
2023-01-31 12:00:00,83.95,84.19,83.84,84.14,331771.0,79.9637,80.1923,79.8589,80.1447,331771.0
2023-01-31 13:00:00,84.14,84.29,84.08,84.28,222154.0,80.1447,80.2875,80.0875,80.278,222154.0
2023-01-31 14:00:00,84.29,84.36,84.2,84.28,248790.0,80.2875,80.3542,80.2018,80.278,248790.0
2023-01-31 15:00:00,84.28,84.68,84.11,84.67,985957.0,80.278,80.659,80.1161,80.6495,985957.0
2023-02-01 09:30:00,84.07,84.34,84.06,84.23,531052.0,80.078,80.3352,80.0685,80.2304,531052.0
2023-02-01 10:00:00,84.24,84.28,83.83,83.94,744834.0,80.2399,80.278,79.8494,79.9542,744834.0
2023-02-01 11:00:00,83.95,84.2,83.91,83.95,610697.0,79.9637,80.2018,79.9256,79.9637,610697.0
2023-02-01 12:00:00,83.94,84.04,83.74,83.97,440708.0,79.9542,80.0494,79.7637,79.9827,440708.0
2023-02-01 13:00:00,83.98,84.32,83.95,84.13,331344.0,79.9923,80.3161,79.9637,80.1351,331344.0
2023-02-01 14:00:00,84.14,85.11,83.61,84.89,1816516.0,80.1447,81.0686,79.6398,80.8591,1816516.0
2023-02-01 15:00:00,84.9,85.9,84.89,85.22,1513531.0,80.8686,81.8211,80.8591,81.1734,1513531.0
2023-02-02 09:30:00,84.84,84.91,83.99,84.03,983204.0,80.8114,80.8781,80.0018,80.0399,983204.0
2023-02-02 10:00:00,84.04,84.7,83.67,84.68,949986.0,80.0494,80.6781,79.697,80.659,949986.0
2023-02-02 11:00:00,84.69,84.84,84.54,84.59,515525.0,80.6686,80.8114,80.5257,80.5733,515525.0
2023-02-02 12:00:00,84.59,85.02,84.55,84.98,317362.0,80.5733,80.9829,80.5352,80.9448,317362.0
2023-02-02 13:00:00,84.99,85.15,84.82,85.12,374717.0,80.9543,81.1067,80.7924,81.0781,374717.0
2023-02-02 14:00:00,85.13,85.19,84.35,84.39,648701.0,81.0877,81.1448,80.3447,80.3828,648701.0
2023-02-02 15:00:00,84.37,85.0,84.27,84.96,1159851.0,80.3638,80.9638,80.2685,80.9257,1159851.0
2023-02-03 09:30:00,84.01,84.33,83.89,84.14,977143.0,80.0208,80.3256,79.9065,80.1447,977143.0
2023-02-03 10:00:00,84.13,84.68,83.82,84.31,985784.0,80.1351,80.659,79.8399,80.3066,985784.0
2023-02-03 11:00:00,84.31,84.42,83.93,83.96,408060.0,80.3066,80.4114,79.9446,79.9732,408060.0
2023-02-03 12:00:00,83.96,84.22,83.89,83.92,253051.0,79.9732,80.2209,79.9065,79.9351,253051.0
2023-02-03 13:00:00,83.92,83.95,83.42,83.56,403319.0,79.9351,79.9637,79.4589,79.5922,403319.0
2023-02-03 14:00:00,83.56,83.79,83.48,83.51,460986.0,79.5922,79.8113,79.516,79.5446,460986.0
2023-02-03 15:00:00,83.51,83.75,83.29,83.42,1686063.0,79.5446,79.7732,79.335,79.4589,1686063.0
2023-02-06 09:30:00,82.67,83.0,82.28,82.44,469011.0,78.7445,79.0588,78.373,78.5254,469011.0
2023-02-06 10:00:00,82.45,82.58,82.05,82.57,691567.0,78.5349,78.6587,78.1539,78.6492,691567.0
2023-02-06 11:00:00,82.57,82.72,82.18,82.22,328842.0,78.6492,78.7921,78.2777,78.3158,328842.0
2023-02-06 12:00:00,82.2,82.52,82.07,82.42,195195.0,78.2968,78.6016,78.173,78.5063,195195.0
2023-02-06 13:00:00,82.42,82.48,82.23,82.45,317788.0,78.5063,78.5635,78.3254,78.5349,317788.0
2023-02-06 14:00:00,82.45,82.68,82.35,82.51,240396.0,78.5349,78.754,78.4397,78.5921,240396.0
2023-02-06 15:00:00,82.52,82.65,82.35,82.51,1242342.0,78.6016,78.7254,78.4397,78.5921,1242342.0
2023-02-07 09:30:00,82.38,83.18,82.34,83.14,759539.0,78.4682,79.2303,78.4301,79.1922,759539.0
2023-02-07 10:00:00,83.14,83.14,82.37,82.38,874247.0,79.1922,79.1922,78.4587,78.4682,874247.0
2023-02-07 11:00:00,82.38,82.76,82.34,82.59,607504.0,78.4682,78.8302,78.4301,78.6683,607504.0
2023-02-07 12:00:00,82.59,83.69,82.56,83.63,794972.0,78.6683,79.716,78.6397,79.6589,794972.0
2023-02-07 13:00:00,83.64,83.77,82.34,82.61,1328050.0,79.6684,79.7922,78.4301,78.6873,1328050.0
2023-02-07 14:00:00,82.62,83.47,82.61,83.42,758658.0,78.6968,79.5065,78.6873,79.4589,758658.0
2023-02-07 15:00:00,83.42,83.81,83.19,83.59,1342075.0,79.4589,79.8303,79.2398,79.6208,1342075.0
2023-02-08 09:30:00,83.16,83.96,83.14,83.94,821684.0,79.2112,79.9732,79.1922,79.9542,821684.0
2023-02-08 10:00:00,83.93,83.94,83.28,83.38,762914.0,79.9446,79.9542,79.3255,79.4208,762914.0
2023-02-08 11:00:00,83.37,83.55,82.95,83.17,623038.0,79.4112,79.5827,79.0112,79.2207,623038.0
2023-02-08 12:00:00,83.16,83.3,82.99,83.3,443242.0,79.2112,79.3446,79.0493,79.3446,443242.0
2023-02-08 13:00:00,83.3,83.42,83.14,83.22,586416.0,79.3446,79.4589,79.1922,79.2684,586416.0
2023-02-08 14:00:00,83.22,83.3,83.03,83.19,412084.0,79.2684,79.3446,79.0874,79.2398,412084.0
2023-02-08 15:00:00,83.2,83.21,82.87,82.92,918326.0,79.2493,79.2588,78.935,78.9826,918326.0
2023-02-09 09:30:00,83.57,83.75,82.92,83.01,1913396.0,79.6017,79.7732,78.9826,79.0683,1913396.0
2023-02-09 10:00:00,83.01,83.2,82.85,82.95,621491.0,79.0683,79.2493,78.9159,79.0112,621491.0
2023-02-09 11:00:00,82.93,82.94,82.46,82.53,572412.0,78.9921,79.0017,78.5444,78.6111,572412.0
2023-02-09 12:00:00,82.54,82.65,81.98,82.21,378643.0,78.6206,78.7254,78.0872,78.3063,378643.0
2023-02-09 13:00:00,82.2,82.27,81.93,82.03,379874.0,78.2968,78.3635,78.0396,78.1349,379874.0
2023-02-09 14:00:00,82.02,82.1,81.81,81.88,1025384.0,78.1253,78.2015,77.9253,77.992,1025384.0
2023-02-09 15:00:00,81.88,81.94,81.36,81.76,2407506.0,77.992,78.0491,77.4967,77.8777,2407506.0
2023-02-10 09:30:00,81.55,81.67,81.24,81.41,507325.0,77.6777,77.792,77.3824,77.5443,507325.0
2023-02-10 10:00:00,81.42,81.8,81.06,81.52,640036.0,77.5538,77.9158,77.2109,77.6491,640036.0
2023-02-10 11:00:00,81.52,81.68,81.47,81.52,369746.0,77.6491,77.8015,77.6015,77.6491,369746.0
2023-02-10 12:00:00,81.52,81.75,81.4,81.74,305769.0,77.6491,77.8682,77.5348,77.8586,305769.0
2023-02-10 13:00:00,81.74,81.93,81.69,81.71,292629.0,77.8586,78.0396,77.811,77.8301,292629.0
2023-02-10 14:00:00,81.72,81.89,81.63,81.88,208604.0,77.8396,78.0015,77.7539,77.992,208604.0
2023-02-10 15:00:00,81.9,82.15,81.76,82.04,634243.0,78.011,78.2492,77.8777,78.1444,634243.0
2023-02-13 09:30:00,82.17,82.23,81.64,82.2,400546.0,78.2682,78.3254,77.7634,78.2968,400546.0
2023-02-13 10:00:00,82.21,82.59,82.18,82.48,266527.0,78.3063,78.6683,78.2777,78.5635,266527.0
2023-02-13 11:00:00,82.49,82.53,82.2,82.37,290443.0,78.573,78.6111,78.2968,78.4587,290443.0
2023-02-13 12:00:00,82.35,82.53,82.35,82.44,500100.0,78.4397,78.6111,78.4397,78.5254,500100.0
2023-02-13 13:00:00,82.46,82.57,82.38,82.56,215239.0,78.5444,78.6492,78.4682,78.6397,215239.0
2023-02-13 14:00:00,82.56,82.62,82.4,82.5,258613.0,78.6397,78.6968,78.4873,78.5825,258613.0
2023-02-13 15:00:00,82.5,82.63,82.39,82.48,452748.0,78.5825,78.7064,78.4778,78.5635,452748.0
2023-02-14 09:30:00,82.11,82.62,82.02,82.55,730018.0,78.2111,78.6968,78.1253,78.6302,730018.0
2023-02-14 10:00:00,82.55,82.88,81.79,81.92,708854.0,78.6302,78.9445,77.9063,78.0301,708854.0
2023-02-14 11:00:00,81.92,82.27,81.7,81.94,437590.0,78.0301,78.3635,77.8205,78.0491,437590.0
2023-02-14 12:00:00,81.94,82.43,81.92,82.41,313614.0,78.0491,78.5159,78.0301,78.4968,313614.0
2023-02-14 13:00:00,82.41,82.87,82.38,82.64,389809.0,78.4968,78.935,78.4682,78.7159,389809.0
2023-02-14 14:00:00,82.64,82.86,82.42,82.74,279746.0,78.7159,78.9255,78.5063,78.8111,279746.0
2023-02-14 15:00:00,82.75,82.84,82.59,82.65,606165.0,78.8207,78.9064,78.6683,78.7254,606165.0
2023-02-15 09:30:00,82.1,82.34,81.88,81.94,497290.0,78.2015,78.4301,77.992,78.0491,497290.0
2023-02-15 10:00:00,81.93,82.44,81.91,82.27,516458.0,78.0396,78.5254,78.0206,78.3635,516458.0
2023-02-15 11:00:00,82.26,82.7,82.26,82.59,784851.0,78.3539,78.773,78.3539,78.6683,784851.0
2023-02-15 12:00:00,82.59,82.67,82.33,82.61,504135.0,78.6683,78.7445,78.4206,78.6873,504135.0
2023-02-15 13:00:00,82.62,82.89,82.55,82.89,390929.0,78.6968,78.954,78.6302,78.954,390929.0
2023-02-15 14:00:00,82.89,82.91,82.74,82.75,255069.0,78.954,78.9731,78.8111,78.8207,255069.0
2023-02-15 15:00:00,82.75,83.03,82.75,83.02,539473.0,78.8207,79.0874,78.8207,79.0779,539473.0
2023-02-16 09:30:00,81.86,82.16,81.66,82.0,612882.0,77.9729,78.2587,77.7824,78.1063,612882.0
2023-02-16 10:00:00,81.99,82.72,81.9,82.58,528783.0,78.0968,78.7921,78.011,78.6587,528783.0
2023-02-16 11:00:00,82.59,82.91,82.46,82.71,331709.0,78.6683,78.9731,78.5444,78.7826,331709.0
2023-02-16 12:00:00,82.7,83.03,82.67,82.84,330215.0,78.773,79.0874,78.7445,78.9064,330215.0
2023-02-16 13:00:00,82.84,82.96,82.67,82.78,270943.0,78.9064,79.0207,78.7445,78.8493,270943.0
2023-02-16 14:00:00,82.79,83.03,82.78,82.84,223429.0,78.8588,79.0874,78.8493,78.9064,223429.0
2023-02-16 15:00:00,82.84,82.86,82.05,82.09,1433611.0,78.9064,78.9255,78.1539,78.192,1433611.0
2023-02-17 09:30:00,81.5,81.58,80.85,81.01,536913.0,77.63,77.7062,77.0109,77.1633,536913.0
2023-02-17 10:00:00,81.0,81.58,80.98,81.19,572090.0,77.1538,77.7062,77.1347,77.3348,572090.0
2023-02-17 11:00:00,81.18,81.25,80.95,81.08,354058.0,77.3252,77.3919,77.1061,77.23,354058.0
2023-02-17 12:00:00,81.08,81.36,80.94,81.03,219298.0,77.23,77.4967,77.0966,77.1823,219298.0
2023-02-17 13:00:00,81.03,81.23,80.98,81.06,206804.0,77.1823,77.3729,77.1347,77.2109,206804.0
2023-02-17 14:00:00,81.07,81.3,81.0,81.25,330439.0,77.2204,77.4395,77.1538,77.3919,330439.0
2023-02-17 15:00:00,81.26,81.36,81.12,81.31,942119.0,77.4014,77.4967,77.2681,77.4491,942119.0
2023-02-21 09:30:00,80.88,81.16,80.52,80.53,672936.0,77.0395,77.3062,76.6966,76.7061,672936.0
2023-02-21 10:00:00,80.52,80.87,80.44,80.63,703361.0,76.6966,77.0299,76.6204,76.8013,703361.0
2023-02-21 11:00:00,80.63,80.72,80.42,80.44,356380.0,76.8013,76.8871,76.6013,76.6204,356380.0
2023-02-21 12:00:00,80.43,80.49,80.24,80.37,330704.0,76.6108,76.668,76.4299,76.5537,330704.0
2023-02-21 13:00:00,80.37,80.4,80.0,80.05,433436.0,76.5537,76.5823,76.2013,76.2489,433436.0
2023-02-21 14:00:00,80.06,80.14,79.84,80.12,389865.0,76.2584,76.3346,76.0489,76.3156,389865.0
2023-02-21 15:00:00,80.12,80.22,79.91,79.97,1476334.0,76.3156,76.4108,76.1155,76.1727,1476334.0
2023-02-22 09:30:00,80.32,80.4,80.01,80.27,428736.0,76.5061,76.5823,76.2108,76.4584,428736.0
2023-02-22 10:00:00,80.27,80.34,79.91,80.29,782700.0,76.4584,76.5251,76.1155,76.4775,782700.0
2023-02-22 11:00:00,80.3,80.51,80.25,80.49,488705.0,76.487,76.687,76.4394,76.668,488705.0
2023-02-22 12:00:00,80.48,80.77,80.43,80.67,553172.0,76.6585,76.9347,76.6108,76.8394,553172.0
2023-02-22 13:00:00,80.67,80.85,80.61,80.82,555953.0,76.8394,77.0109,76.7823,76.9823,555953.0
2023-02-22 14:00:00,80.84,80.96,80.25,80.26,1334864.0,77.0014,77.1157,76.4394,76.4489,1334864.0
2023-02-22 15:00:00,80.26,80.57,80.25,80.55,1039260.0,76.4489,76.7442,76.4394,76.7251,1039260.0
2023-02-23 09:30:00,80.86,81.2,80.79,80.92,845002.0,77.0204,77.3443,76.9537,77.0776,845002.0
2023-02-23 10:00:00,80.95,81.04,80.3,80.43,786064.0,77.1061,77.1919,76.487,76.6108,786064.0
2023-02-23 11:00:00,80.43,80.52,79.61,79.62,570960.0,76.6108,76.6966,75.8298,75.8393,570960.0
2023-02-23 12:00:00,79.63,79.87,79.46,79.86,383132.0,75.8488,76.0774,75.6869,76.0679,383132.0
2023-02-23 13:00:00,79.86,80.03,79.73,79.95,400237.0,76.0679,76.2298,75.9441,76.1536,400237.0
2023-02-23 14:00:00,79.96,80.41,79.92,80.28,427201.0,76.1632,76.5918,76.1251,76.468,427201.0
2023-02-23 15:00:00,80.29,80.7,80.29,80.67,1306293.0,76.4775,76.868,76.4775,76.8394,1306293.0
2023-02-24 09:30:00,79.29,79.57,78.87,79.06,772260.0,75.525,75.7917,75.1249,75.3059,772260.0
2023-02-24 10:00:00,79.05,79.45,79.01,79.39,1199933.0,75.2964,75.6774,75.2583,75.6202,1199933.0
2023-02-24 11:00:00,79.39,80.71,79.37,80.46,2894445.0,75.6202,76.8775,75.6012,76.6394,2894445.0
2023-02-24 12:00:00,80.47,80.79,80.4,80.47,923910.0,76.6489,76.9537,76.5823,76.6489,923910.0
2023-02-24 13:00:00,80.47,80.86,80.4,80.67,614063.0,76.6489,77.0204,76.5823,76.8394,614063.0
2023-02-24 14:00:00,80.67,81.14,80.64,81.08,527642.0,76.8394,77.2871,76.8109,77.23,527642.0
2023-02-24 15:00:00,81.09,81.3,80.92,81.2,1241143.0,77.2395,77.4395,77.0776,77.3443,1241143.0
2023-02-27 09:30:00,81.71,82.09,81.53,82.08,749342.0,77.8301,78.192,77.6586,78.1825,749342.0
2023-02-27 10:00:00,82.09,82.23,81.68,81.82,1052860.0,78.192,78.3254,77.8015,77.9348,1052860.0
2023-02-27 11:00:00,81.83,81.96,81.55,81.64,794778.0,77.9444,78.0682,77.6777,77.7634,794778.0
2023-02-27 12:00:00,81.64,81.75,81.48,81.7,508424.0,77.7634,77.8682,77.611,77.8205,508424.0
2023-02-27 13:00:00,81.71,81.87,81.69,81.85,491702.0,77.8301,77.9825,77.811,77.9634,491702.0
2023-02-27 14:00:00,81.86,81.95,81.58,81.65,527612.0,77.9729,78.0587,77.7062,77.7729,527612.0
2023-02-27 15:00:00,81.64,81.71,81.37,81.46,1498460.0,77.7634,77.8301,77.5062,77.5919,1498460.0
2023-02-28 09:30:00,81.44,81.84,81.29,81.71,613477.0,77.5729,77.9539,77.43,77.8301,613477.0
2023-02-28 10:00:00,81.72,82.07,81.72,82.02,1541572.0,77.8396,78.173,77.8396,78.1253,1541572.0
2023-02-28 11:00:00,82.02,82.26,81.9,81.96,1182352.0,78.1253,78.3539,78.011,78.0682,1182352.0
2023-02-28 12:00:00,81.97,82.31,81.93,82.29,940079.0,78.0777,78.4016,78.0396,78.3825,940079.0
2023-02-28 13:00:00,82.28,82.37,82.16,82.22,817969.0,78.373,78.4587,78.2587,78.3158,817969.0
2023-02-28 14:00:00,82.22,82.29,82.08,82.09,795269.0,78.3158,78.3825,78.1825,78.192,795269.0
2023-02-28 15:00:00,82.1,82.13,81.8,81.8,1718094.0,78.2015,78.2301,77.9158,77.9158,1718094.0
2023-03-01 09:30:00,82.01,82.82,81.97,82.82,893319.0,78.1158,78.8874,78.0777,78.8874,893319.0
2023-03-01 10:00:00,82.82,83.02,82.36,83.0,1401201.0,78.8874,79.0779,78.4492,79.0588,1401201.0
2023-03-01 11:00:00,83.01,83.19,82.53,83.12,995970.0,79.0683,79.2398,78.6111,79.1731,995970.0
2023-03-01 12:00:00,83.13,83.27,82.87,82.9,803729.0,79.1826,79.316,78.935,78.9636,803729.0
2023-03-01 13:00:00,82.9,82.91,82.68,82.7,460929.0,78.9636,78.9731,78.754,78.773,460929.0
2023-03-01 14:00:00,82.7,82.73,82.4,82.51,568252.0,78.773,78.8016,78.4873,78.5921,568252.0
2023-03-01 15:00:00,82.52,82.7,82.38,82.44,1401752.0,78.6016,78.773,78.4682,78.5254,1401752.0
2023-03-02 09:30:00,82.04,82.3,81.84,82.28,1167563.0,78.1444,78.392,77.9539,78.373,1167563.0
2023-03-02 10:00:00,82.28,82.62,82.18,82.53,607939.0,78.373,78.6968,78.2777,78.6111,607939.0
2023-03-02 11:00:00,82.53,82.83,82.42,82.72,503953.0,78.6111,78.8969,78.5063,78.7921,503953.0
2023-03-02 12:00:00,82.73,82.92,82.66,82.91,465983.0,78.8016,78.9826,78.7349,78.9731,465983.0
2023-03-02 13:00:00,82.91,83.12,82.72,83.12,590711.0,78.9731,79.1731,78.7921,79.1731,590711.0
2023-03-02 14:00:00,83.12,83.28,83.08,83.25,552901.0,79.1731,79.3255,79.135,79.2969,552901.0
2023-03-02 15:00:00,83.25,83.61,83.2,83.42,1447312.0,79.2969,79.6398,79.2493,79.4589,1447312.0
2023-03-03 09:30:00,83.96,83.96,83.51,83.62,686560.0,79.9732,79.9732,79.5446,79.6494,686560.0
2023-03-03 10:00:00,83.62,84.06,83.31,84.02,922534.0,79.6494,80.0685,79.3541,80.0304,922534.0
2023-03-03 11:00:00,84.02,84.3,83.95,84.26,663699.0,80.0304,80.2971,79.9637,80.259,663699.0
2023-03-03 12:00:00,84.26,84.41,84.2,84.39,414536.0,80.259,80.4019,80.2018,80.3828,414536.0
2023-03-03 13:00:00,84.39,84.47,84.31,84.34,653974.0,80.3828,80.459,80.3066,80.3352,653974.0
2023-03-03 14:00:00,84.34,84.51,84.25,84.5,661275.0,80.3352,80.4971,80.2494,80.4876,661275.0
2023-03-03 15:00:00,84.51,84.65,84.47,84.59,1132758.0,80.4971,80.6305,80.459,80.5733,1132758.0
2023-03-06 09:30:00,84.18,84.27,83.98,84.15,809268.0,80.1828,80.2685,79.9923,80.1542,809268.0
2023-03-06 10:00:00,84.15,84.22,83.87,83.87,823514.0,80.1542,80.2209,79.8875,79.8875,823514.0
2023-03-06 11:00:00,83.87,83.95,83.57,83.77,788111.0,79.8875,79.9637,79.6017,79.7922,788111.0
2023-03-06 12:00:00,83.77,83.85,83.48,83.56,692788.0,79.7922,79.8684,79.516,79.5922,692788.0
2023-03-06 13:00:00,83.56,83.6,83.24,83.3,357553.0,79.5922,79.6303,79.2874,79.3446,357553.0
2023-03-06 14:00:00,83.3,83.34,83.09,83.22,359647.0,79.3446,79.3827,79.1445,79.2684,359647.0
2023-03-06 15:00:00,83.22,83.36,83.14,83.22,809680.0,79.2684,79.4017,79.1922,79.2684,809680.0
2023-03-07 09:30:00,82.88,82.92,82.55,82.9,678736.0,78.9445,78.9826,78.6302,78.9636,678736.0
2023-03-07 10:00:00,82.9,82.92,81.79,81.8,1441128.0,78.9636,78.9826,77.9063,77.9158,1441128.0
2023-03-07 11:00:00,81.81,81.99,81.65,81.81,873108.0,77.9253,78.0968,77.7729,77.9253,873108.0
2023-03-07 12:00:00,81.8,82.18,81.79,81.84,696194.0,77.9158,78.2777,77.9063,77.9539,696194.0
2023-03-07 13:00:00,81.83,81.84,81.41,81.43,354879.0,77.9444,77.9539,77.5443,77.5634,354879.0
2023-03-07 14:00:00,81.42,81.58,81.3,81.31,403370.0,77.5538,77.7062,77.4395,77.4491,403370.0
2023-03-07 15:00:00,81.31,81.76,81.31,81.58,1186882.0,77.4491,77.8777,77.4491,77.7062,1186882.0
2023-03-08 09:30:00,81.59,82.0,81.35,81.94,637960.0,77.7158,78.1063,77.4872,78.0491,637960.0
2023-03-08 10:00:00,81.95,82.19,81.52,81.82,1145604.0,78.0587,78.2873,77.6491,77.9348,1145604.0
2023-03-08 11:00:00,81.83,82.11,81.72,82.02,671455.0,77.9444,78.2111,77.8396,78.1253,671455.0
2023-03-08 12:00:00,82.02,82.03,81.55,81.78,416155.0,78.1253,78.1349,77.6777,77.8967,416155.0
2023-03-08 13:00:00,81.77,81.83,81.49,81.61,479753.0,77.8872,77.9444,77.6205,77.7348,479753.0
2023-03-08 14:00:00,81.62,81.73,81.61,81.63,467990.0,77.7443,77.8491,77.7348,77.7539,467990.0
2023-03-08 15:00:00,81.64,82.04,81.58,81.98,1131695.0,77.7634,78.1444,77.7062,78.0872,1131695.0
2023-03-09 09:30:00,82.03,82.32,81.97,82.02,457801.0,78.1349,78.4111,78.0777,78.1253,457801.0
2023-03-09 10:00:00,82.02,82.13,81.51,81.56,837251.0,78.1253,78.2301,77.6396,77.6872,837251.0
2023-03-09 11:00:00,81.56,81.56,81.11,81.12,589797.0,77.6872,77.6872,77.2585,77.2681,589797.0
2023-03-09 12:00:00,81.12,81.19,80.76,80.82,726139.0,77.2681,77.3348,76.9252,76.9823,726139.0
2023-03-09 13:00:00,80.81,80.89,80.34,80.5,766302.0,76.9728,77.049,76.5251,76.6775,766302.0
2023-03-09 14:00:00,80.5,80.66,80.22,80.24,678153.0,76.6775,76.8299,76.4108,76.4299,678153.0
2023-03-09 15:00:00,80.24,80.29,79.63,79.89,1507467.0,76.4299,76.4775,75.8488,76.0965,1507467.0
2023-03-10 09:30:00,79.91,79.93,78.96,79.55,1508486.0,76.1155,76.1346,75.2106,75.7726,1508486.0
2023-03-10 10:00:00,79.56,79.9,79.25,79.73,1871390.0,75.7821,76.106,75.4869,75.9441,1871390.0
2023-03-10 11:00:00,79.73,79.9,78.92,78.93,1534929.0,75.9441,76.106,75.1725,75.1821,1534929.0
2023-03-10 12:00:00,78.92,79.1,78.59,78.6,1411975.0,75.1725,75.344,74.8582,74.8677,1411975.0
2023-03-10 13:00:00,78.6,78.71,77.76,77.88,1428171.0,74.8677,74.9725,74.0676,74.1819,1428171.0
2023-03-10 14:00:00,77.9,78.68,77.89,78.46,1703723.0,74.201,74.9439,74.1914,74.7344,1703723.0
2023-03-10 15:00:00,78.46,78.68,77.96,78.17,2295294.0,74.7344,74.9439,74.2581,74.4582,2295294.0
2023-03-13 09:30:00,77.4,77.73,76.8,77.55,1858578.0,73.7247,74.039,73.1532,73.8676,1858578.0
2023-03-13 10:00:00,77.55,78.08,77.09,78.0,3542592.0,73.8676,74.3724,73.4294,74.2962,3542592.0
2023-03-13 11:00:00,78.01,78.37,77.71,78.1,3089615.0,74.3058,74.6487,74.02,74.3915,3089615.0
2023-03-13 12:00:00,78.1,78.44,77.39,77.49,2273456.0,74.3915,74.7153,73.7152,73.8104,2273456.0
2023-03-13 13:00:00,77.48,77.87,77.22,77.82,2250474.0,73.8009,74.1724,73.5533,74.1248,2250474.0
2023-03-13 14:00:00,77.82,78.28,77.82,78.02,1914725.0,74.1248,74.5629,74.1248,74.3153,1914725.0
2023-03-13 15:00:00,78.01,78.08,77.29,77.38,3293364.0,74.3058,74.3724,73.6199,73.7057,3293364.0
2023-03-14 09:30:00,78.51,79.1,78.51,78.77,1018888.0,74.782,75.344,74.782,75.0297,1018888.0
2023-03-14 10:00:00,78.78,79.03,78.44,78.86,972657.0,75.0392,75.2773,74.7153,75.1154,972657.0
2023-03-14 11:00:00,78.87,79.28,78.8,78.92,877562.0,75.1249,75.5154,75.0582,75.1725,877562.0
2023-03-14 12:00:00,78.91,78.99,78.41,78.42,553222.0,75.163,75.2392,74.6868,74.6963,553222.0
2023-03-14 13:00:00,78.42,78.47,77.78,77.9,1003437.0,74.6963,74.7439,74.0867,74.201,1003437.0
2023-03-14 14:00:00,77.9,78.16,77.6,77.93,938302.0,74.201,74.4486,73.9152,74.2295,938302.0
2023-03-14 15:00:00,77.92,78.43,77.52,78.35,1791953.0,74.22,74.7058,73.839,74.6296,1791953.0
2023-03-15 09:30:00,76.35,76.52,75.86,75.92,1438216.0,72.7246,72.8865,72.2578,72.315,1438216.0
2023-03-15 10:00:00,75.92,76.22,75.3,75.71,1546146.0,72.315,72.6007,71.7244,72.115,1546146.0
2023-03-15 11:00:00,75.71,75.9,75.1,75.14,1476246.0,72.115,72.2959,71.5339,71.572,1476246.0
2023-03-15 12:00:00,75.14,75.22,74.77,74.94,1742614.0,71.572,71.6482,71.2196,71.3815,1742614.0
2023-03-15 13:00:00,74.93,75.41,74.85,75.36,1243744.0,71.372,71.8292,71.2958,71.7816,1243744.0
2023-03-15 14:00:00,75.36,75.91,75.09,75.67,1771550.0,71.7816,72.3055,71.5244,72.0769,1771550.0
2023-03-15 15:00:00,75.68,75.87,75.36,75.85,2855660.0,72.0864,72.2674,71.7816,72.2483,2855660.0
2023-03-16 09:30:00,75.11,75.64,74.91,75.63,805726.0,71.5435,72.0483,71.353,72.0388,805726.0
2023-03-16 10:00:00,75.63,76.05,74.88,76.01,1868362.0,72.0388,72.4388,71.3244,72.4007,1868362.0
2023-03-16 11:00:00,76.0,76.34,75.77,76.21,1521024.0,72.3912,72.715,72.1721,72.5912,1521024.0
2023-03-16 12:00:00,76.21,76.45,75.95,76.43,1180649.0,72.5912,72.8198,72.3436,72.8008,1180649.0
2023-03-16 13:00:00,76.44,76.76,76.39,76.51,904741.0,72.8103,73.1151,72.7627,72.877,904741.0
2023-03-16 14:00:00,76.5,76.64,76.31,76.63,1029001.0,72.8675,73.0008,72.6865,72.9913,1029001.0
2023-03-16 15:00:00,76.64,76.8,76.54,76.71,1801487.0,73.0008,73.1532,72.9056,73.0675,1801487.0
2023-03-17 09:30:00,76.43,76.45,75.79,75.89,704310.0,72.8008,72.8198,72.1912,72.2864,704310.0
2023-03-17 10:00:00,75.89,76.26,75.38,75.54,1598292.0,72.2864,72.6388,71.8006,71.953,1598292.0
2023-03-17 11:00:00,75.54,75.77,75.39,75.63,907806.0,71.953,72.1721,71.8102,72.0388,907806.0
2023-03-17 12:00:00,75.63,76.05,75.6,75.85,849788.0,72.0388,72.4388,72.0102,72.2483,849788.0
2023-03-17 13:00:00,75.86,76.07,75.73,75.89,508890.0,72.2578,72.4579,72.134,72.2864,508890.0
2023-03-17 14:00:00,75.9,75.98,75.5,75.72,703616.0,72.2959,72.3721,71.9149,72.1245,703616.0
2023-03-17 15:00:00,75.73,75.94,75.47,75.51,2514268.0,72.134,72.334,71.8864,71.9245,2514268.0
2023-03-20 09:30:00,75.77,76.53,75.77,76.39,977649.0,72.48,73.207,72.48,73.0731,977649.0
2023-03-20 10:00:00,76.4,76.59,76.11,76.58,878790.0,73.0826,73.2644,72.8052,73.2548,878790.0
2023-03-20 11:00:00,76.59,76.7,76.33,76.36,735928.0,73.2644,73.3696,73.0157,73.0444,735928.0
2023-03-20 12:00:00,76.36,76.47,76.06,76.42,593359.0,73.0444,73.1496,72.7574,73.1018,593359.0
2023-03-20 13:00:00,76.43,76.76,76.43,76.61,428151.0,73.1113,73.427,73.1113,73.2835,428151.0
2023-03-20 14:00:00,76.61,76.69,76.38,76.5,848300.0,73.2835,73.36,73.0635,73.1783,848300.0
2023-03-20 15:00:00,76.5,76.77,76.4,76.72,1653221.0,73.1783,73.4366,73.0826,73.3887,1653221.0
2023-03-21 09:30:00,77.63,77.99,77.62,77.83,696440.0,74.2592,74.6036,74.2496,74.4505,696440.0
2023-03-21 10:00:00,77.84,77.91,77.21,77.28,710143.0,74.4601,74.5271,73.8574,73.9244,710143.0
2023-03-21 11:00:00,77.28,77.57,77.16,77.21,424933.0,73.9244,74.2018,73.8096,73.8574,424933.0
2023-03-21 12:00:00,77.2,77.39,77.14,77.28,459989.0,73.8479,74.0296,73.7905,73.9244,459989.0
2023-03-21 13:00:00,77.28,77.47,77.22,77.26,266218.0,73.9244,74.1062,73.867,73.9053,266218.0
2023-03-21 14:00:00,77.27,77.53,77.24,77.48,328851.0,73.9148,74.1636,73.8861,74.1157,328851.0
2023-03-21 15:00:00,77.47,77.86,77.47,77.67,1120502.0,74.1062,74.4792,74.1062,74.2975,1120502.0
2023-03-22 09:30:00,77.53,77.78,77.51,77.69,352479.0,74.1636,74.4027,74.1444,74.3166,352479.0
2023-03-22 10:00:00,77.7,77.73,77.48,77.55,370233.0,74.3262,74.3549,74.1157,74.1827,370233.0
2023-03-22 11:00:00,77.54,77.59,77.25,77.35,353416.0,74.1731,74.2209,73.8957,73.9914,353416.0
2023-03-22 12:00:00,77.35,77.37,77.21,77.25,606431.0,73.9914,74.0105,73.8574,73.8957,606431.0
2023-03-22 13:00:00,77.23,77.38,77.13,77.32,254503.0,73.8766,74.0201,73.7809,73.9627,254503.0
2023-03-22 14:00:00,77.34,78.11,77.08,77.42,1867198.0,73.9818,74.7184,73.7331,74.0583,1867198.0
2023-03-22 15:00:00,77.4,77.55,76.26,76.26,2573239.0,74.0392,74.1827,72.9487,72.9487,2573239.0
2023-03-23 09:30:00,76.62,77.13,76.56,76.93,917582.0,73.2931,73.7809,73.2357,73.5896,917582.0
2023-03-23 10:00:00,76.93,77.47,76.9,77.45,742404.0,73.5896,74.1062,73.5609,74.087,742404.0
2023-03-23 11:00:00,77.46,77.73,77.44,77.46,397021.0,74.0966,74.3549,74.0775,74.0966,397021.0
2023-03-23 12:00:00,77.45,77.46,76.97,77.0,470840.0,74.087,74.0966,73.6279,73.6566,470840.0
2023-03-23 13:00:00,77.0,77.1,76.63,76.69,546452.0,73.6566,73.7522,73.3026,73.36,546452.0
2023-03-23 14:00:00,76.72,76.83,75.7,76.03,751171.0,73.3887,73.4939,72.413,72.7287,751171.0
2023-03-23 15:00:00,76.04,76.59,75.6,76.16,1915229.0,72.7383,73.2644,72.3174,72.853,1915229.0
2023-03-24 09:30:00,75.61,75.78,75.06,75.55,876532.0,72.3269,72.4895,71.8008,72.2695,876532.0
2023-03-24 10:00:00,75.56,76.09,75.46,75.8,1105062.0,72.2791,72.7861,72.1834,72.5087,1105062.0
2023-03-24 11:00:00,75.8,76.43,75.56,76.35,670680.0,72.5087,73.1113,72.2791,73.0348,670680.0
2023-03-24 12:00:00,76.35,76.67,76.21,76.58,627291.0,73.0348,73.3409,72.9009,73.2548,627291.0
2023-03-24 13:00:00,76.59,76.66,76.38,76.53,690087.0,73.2644,73.3313,73.0635,73.207,690087.0
2023-03-24 14:00:00,76.55,76.85,76.53,76.73,548418.0,73.2261,73.5131,73.207,73.3983,548418.0
2023-03-24 15:00:00,76.73,76.99,76.62,76.82,1116319.0,73.3983,73.647,73.2931,73.4844,1116319.0
2023-03-27 09:30:00,77.61,77.61,77.1,77.22,610247.0,74.2401,74.2401,73.7522,73.867,610247.0
2023-03-27 10:00:00,77.22,77.39,76.96,76.97,875651.0,73.867,74.0296,73.6183,73.6279,875651.0
2023-03-27 11:00:00,76.98,77.38,76.82,77.35,643584.0,73.6374,74.0201,73.4844,73.9914,643584.0
2023-03-27 12:00:00,77.34,77.7,77.34,77.69,603726.0,73.9818,74.3262,73.9818,74.3166,603726.0
2023-03-27 13:00:00,77.69,77.9,77.63,77.73,420650.0,74.3166,74.5175,74.2592,74.3549,420650.0
2023-03-27 14:00:00,77.73,77.91,77.59,77.9,371121.0,74.3549,74.5271,74.2209,74.5175,371121.0
2023-03-27 15:00:00,77.9,77.93,77.31,77.41,960028.0,74.5175,74.5462,73.9531,74.0488,960028.0
2023-03-28 09:30:00,77.37,77.77,77.29,77.59,638402.0,74.0105,74.3931,73.934,74.2209,638402.0
2023-03-28 10:00:00,77.58,77.82,77.48,77.65,927279.0,74.2114,74.441,74.1157,74.2783,927279.0
2023-03-28 11:00:00,77.65,77.86,77.63,77.86,522598.0,74.2783,74.4792,74.2592,74.4792,522598.0
2023-03-28 12:00:00,77.86,77.88,77.74,77.79,491000.0,74.4792,74.4984,74.3644,74.4123,491000.0
2023-03-28 13:00:00,77.8,77.8,77.48,77.51,378516.0,74.4218,74.4218,74.1157,74.1444,378516.0
2023-03-28 14:00:00,77.5,77.62,77.41,77.6,438490.0,74.1349,74.2496,74.0488,74.2305,438490.0
2023-03-28 15:00:00,77.61,77.79,77.53,77.75,1107644.0,74.2401,74.4123,74.1636,74.374,1107644.0
2023-03-29 09:30:00,78.75,78.88,78.48,78.56,547104.0,75.3306,75.4549,75.0723,75.1488,547104.0
2023-03-29 10:00:00,78.56,78.82,78.54,78.58,511948.0,75.1488,75.3975,75.1297,75.168,511948.0
2023-03-29 11:00:00,78.58,78.63,78.49,78.56,421162.0,75.168,75.2158,75.0819,75.1488,421162.0
2023-03-29 12:00:00,78.56,78.62,78.49,78.6,201545.0,75.1488,75.2062,75.0819,75.1871,201545.0
2023-03-29 13:00:00,78.6,78.7,78.54,78.57,454419.0,75.1871,75.2828,75.1297,75.1584,454419.0
2023-03-29 14:00:00,78.57,78.68,78.48,78.66,312428.0,75.1584,75.2636,75.0723,75.2445,312428.0
2023-03-29 15:00:00,78.65,78.87,78.55,78.85,1110599.0,75.2349,75.4454,75.1393,75.4262,1110599.0
2023-03-30 09:30:00,79.68,79.7,79.4,79.58,573194.0,76.2202,76.2393,75.9524,76.1245,573194.0
2023-03-30 10:00:00,79.59,79.62,79.26,79.44,659287.0,76.1341,76.1628,75.8184,75.9906,659287.0
2023-03-30 11:00:00,79.44,79.53,79.12,79.22,508024.0,75.9906,76.0767,75.6845,75.7802,508024.0
2023-03-30 12:00:00,79.22,79.31,79.1,79.23,325849.0,75.7802,75.8663,75.6654,75.7897,325849.0
2023-03-30 13:00:00,79.24,79.32,79.08,79.21,277386.0,75.7993,75.8758,75.6463,75.7706,277386.0
2023-03-30 14:00:00,79.21,79.38,79.19,79.34,264981.0,75.7706,75.9332,75.7515,75.895,264981.0
2023-03-30 15:00:00,79.34,79.39,79.19,79.38,933812.0,75.895,75.9428,75.7515,75.9332,933812.0
2023-03-31 09:30:00,79.38,79.8,79.38,79.64,559019.0,75.9332,76.335,75.9332,76.1819,559019.0
2023-03-31 10:00:00,79.64,79.92,79.6,79.92,764736.0,76.1819,76.4498,76.1437,76.4498,764736.0
2023-03-31 11:00:00,79.92,80.21,79.91,80.2,842643.0,76.4498,76.7272,76.4402,76.7176,842643.0
2023-03-31 12:00:00,80.2,80.28,80.08,80.17,488690.0,76.7176,76.7941,76.6028,76.6889,488690.0
2023-03-31 13:00:00,80.16,80.18,79.99,80.08,573812.0,76.6794,76.6985,76.5167,76.6028,573812.0
2023-03-31 14:00:00,80.08,80.25,80.08,80.25,614308.0,76.6028,76.7654,76.6028,76.7654,614308.0
2023-03-31 15:00:00,80.25,80.7,80.25,80.62,2043330.0,76.7654,77.1959,76.7654,77.1194,2043330.0
2023-04-03 09:30:00,80.82,81.18,80.82,81.12,708945.0,77.3107,77.6551,77.3107,77.5977,708945.0
2023-04-03 10:00:00,81.12,81.38,80.77,80.8,933439.0,77.5977,77.8464,77.2629,77.2916,933439.0
2023-04-03 11:00:00,80.8,80.92,80.57,80.9,652077.0,77.2916,77.4064,77.0716,77.3872,652077.0
2023-04-03 12:00:00,80.9,81.1,80.86,80.98,620175.0,77.3872,77.5785,77.349,77.4638,620175.0
2023-04-03 13:00:00,80.98,81.07,80.84,80.93,426987.0,77.4638,77.5498,77.3298,77.4159,426987.0
2023-04-03 14:00:00,80.92,80.98,80.85,80.92,710053.0,77.4064,77.4638,77.3394,77.4064,710053.0
2023-04-03 15:00:00,80.92,81.27,80.9,81.16,2413183.0,77.4064,77.7412,77.3872,77.6359,2413183.0
2023-04-04 09:30:00,80.97,81.01,80.33,80.53,566175.0,77.4542,77.4924,76.842,77.0333,566175.0
2023-04-04 10:00:00,80.53,80.77,80.17,80.2,892475.0,77.0333,77.2629,76.6889,76.7176,892475.0
2023-04-04 11:00:00,80.18,80.2,79.81,79.81,852412.0,76.6985,76.7176,76.3446,76.3446,852412.0
2023-04-04 12:00:00,79.8,80.05,79.71,80.04,628089.0,76.335,76.5741,76.2489,76.5646,628089.0
2023-04-04 13:00:00,80.03,80.29,79.99,80.06,511782.0,76.555,76.8037,76.5167,76.5837,511782.0
2023-04-04 14:00:00,80.05,80.19,79.85,79.86,762097.0,76.5741,76.7081,76.3828,76.3924,762097.0
2023-04-04 15:00:00,79.85,80.01,79.69,80.0,2586480.0,76.3828,76.5359,76.2298,76.5263,2586480.0
2023-04-05 09:30:00,79.46,79.93,79.33,79.79,624246.0,76.0098,76.4593,75.8854,76.3254,624246.0
2023-04-05 10:00:00,79.8,79.89,79.35,79.45,1068323.0,76.335,76.4211,75.9045,76.0002,1068323.0
2023-04-05 11:00:00,79.44,79.54,79.26,79.43,1001755.0,75.9906,76.0863,75.8184,75.9811,1001755.0
2023-04-05 12:00:00,79.43,79.45,79.1,79.14,555223.0,75.9811,76.0002,75.6654,75.7036,555223.0
2023-04-05 13:00:00,79.14,79.36,79.13,79.23,544656.0,75.7036,75.9141,75.6941,75.7897,544656.0
2023-04-05 14:00:00,79.24,79.5,79.24,79.47,495642.0,75.7993,76.048,75.7993,76.0193,495642.0
2023-04-05 15:00:00,79.47,79.86,79.31,79.82,2841431.0,76.0193,76.3924,75.8663,76.3541,2841431.0
2023-04-06 09:30:00,79.29,79.4,79.03,79.18,811033.0,75.8471,75.9524,75.5984,75.7419,811033.0
2023-04-06 10:00:00,79.18,79.44,79.15,79.24,1057035.0,75.7419,75.9906,75.7132,75.7993,1057035.0
2023-04-06 11:00:00,79.25,79.41,79.11,79.37,1003126.0,75.8089,75.9619,75.6749,75.9237,1003126.0
2023-04-06 12:00:00,79.37,79.62,79.33,79.56,750663.0,75.9237,76.1628,75.8854,76.1054,750663.0
2023-04-06 13:00:00,79.55,79.6,79.35,79.36,685185.0,76.0958,76.1437,75.9045,75.9141,685185.0
2023-04-06 14:00:00,79.36,79.71,79.35,79.61,698670.0,75.9141,76.2489,75.9045,76.1532,698670.0
2023-04-06 15:00:00,79.61,79.65,79.49,79.64,2694546.0,76.1532,76.1915,76.0384,76.1819,2694546.0
2023-04-10 09:30:00,79.31,80.15,79.31,79.69,514467.0,75.8663,76.6698,75.8663,76.2298,514467.0
2023-04-10 10:00:00,79.69,80.02,79.65,79.68,641349.0,76.2298,76.5454,76.1915,76.2202,641349.0
2023-04-10 11:00:00,79.69,79.74,79.42,79.44,464058.0,76.2298,76.2776,75.9715,75.9906,464058.0
2023-04-10 12:00:00,79.43,79.6,79.24,79.59,450010.0,75.9811,76.1437,75.7993,76.1341,450010.0
2023-04-10 13:00:00,79.6,79.75,79.57,79.69,322606.0,76.1437,76.2872,76.115,76.2298,322606.0
2023-04-10 14:00:00,79.7,79.87,79.64,79.86,283914.0,76.2393,76.4019,76.1819,76.3924,283914.0
2023-04-10 15:00:00,79.87,80.03,79.77,80.01,1374336.0,76.4019,76.555,76.3063,76.5359,1374336.0
2023-04-11 09:30:00,80.37,80.6,80.34,80.46,340738.0,76.8802,77.1003,76.8515,76.9663,340738.0
2023-04-11 10:00:00,80.47,80.81,80.43,80.67,409143.0,76.9759,77.3011,76.9376,77.1672,409143.0
2023-04-11 11:00:00,80.68,81.02,80.68,81.02,268791.0,77.1768,77.502,77.1768,77.502,268791.0
2023-04-11 12:00:00,81.02,81.07,80.83,80.92,359304.0,77.502,77.5498,77.3203,77.4064,359304.0
2023-04-11 13:00:00,80.93,81.04,80.87,80.94,255970.0,77.4159,77.5211,77.3585,77.4255,255970.0
2023-04-11 14:00:00,80.96,81.0,80.86,80.93,205747.0,77.4446,77.4829,77.349,77.4159,205747.0
2023-04-11 15:00:00,80.94,81.04,80.58,80.62,988876.0,77.4255,77.5211,77.0811,77.1194,988876.0
2023-04-12 09:30:00,81.19,81.37,80.73,81.01,541980.0,77.6646,77.8368,77.2246,77.4924,541980.0
2023-04-12 10:00:00,81.0,81.25,80.81,80.85,1206887.0,77.4829,77.722,77.3011,77.3394,1206887.0
2023-04-12 11:00:00,80.85,81.0,80.62,80.99,859525.0,77.3394,77.4829,77.1194,77.4733,859525.0
2023-04-12 12:00:00,81.0,81.08,80.94,81.05,321970.0,77.4829,77.5594,77.4255,77.5307,321970.0
2023-04-12 13:00:00,81.05,81.31,81.0,81.23,367701.0,77.5307,77.7794,77.4829,77.7029,367701.0
2023-04-12 14:00:00,81.23,81.32,80.73,80.88,600620.0,77.7029,77.789,77.2246,77.3681,600620.0
2023-04-12 15:00:00,80.88,80.95,80.54,80.69,1251140.0,77.3681,77.4351,77.0429,77.1863,1251140.0
2023-04-13 09:30:00,80.74,80.87,80.57,80.69,744510.0,77.2342,77.3585,77.0716,77.1863,744510.0
2023-04-13 10:00:00,80.69,80.96,80.61,80.75,1057241.0,77.1863,77.4446,77.1098,77.2437,1057241.0
2023-04-13 11:00:00,80.76,81.08,80.76,81.07,1030918.0,77.2533,77.5594,77.2533,77.5498,1030918.0
2023-04-13 12:00:00,81.08,81.31,81.07,81.3,1036559.0,77.5594,77.7794,77.5498,77.7699,1036559.0
2023-04-13 13:00:00,81.31,81.58,81.23,81.56,1016236.0,77.7794,78.0377,77.7029,78.0186,1016236.0
2023-04-13 14:00:00,81.57,81.78,81.54,81.76,525830.0,78.0281,78.229,77.9994,78.2099,525830.0
2023-04-13 15:00:00,81.77,81.79,81.46,81.51,1894225.0,78.2194,78.2386,77.9229,77.9707,1894225.0
2023-04-14 09:30:00,81.32,81.89,81.32,81.86,542415.0,77.789,78.3342,77.789,78.3055,542415.0
2023-04-14 10:00:00,81.85,81.86,81.09,81.15,883117.0,78.296,78.3055,77.569,77.6264,883117.0
2023-04-14 11:00:00,81.15,81.15,80.82,80.95,534865.0,77.6264,77.6264,77.3107,77.4351,534865.0
2023-04-14 12:00:00,80.96,81.0,80.71,80.77,386463.0,77.4446,77.4829,77.2055,77.2629,386463.0
2023-04-14 13:00:00,80.76,80.9,80.51,80.67,280214.0,77.2533,77.3872,77.0142,77.1672,280214.0
2023-04-14 14:00:00,80.67,80.94,80.61,80.85,309475.0,77.1672,77.4255,77.1098,77.3394,309475.0
2023-04-14 15:00:00,80.85,80.98,80.6,80.93,823899.0,77.3394,77.4638,77.1003,77.4159,823899.0
2023-04-17 09:30:00,80.97,81.24,80.87,81.05,533893.0,77.4542,77.7125,77.3585,77.5307,533893.0
2023-04-17 10:00:00,81.06,81.18,80.84,80.96,471124.0,77.5403,77.6551,77.3298,77.4446,471124.0
2023-04-17 11:00:00,80.97,81.05,80.84,80.98,385643.0,77.4542,77.5307,77.3298,77.4638,385643.0
2023-04-17 12:00:00,80.99,81.08,80.95,80.98,241677.0,77.4733,77.5594,77.4351,77.4638,241677.0
2023-04-17 13:00:00,80.98,81.05,80.81,80.84,196703.0,77.4638,77.5307,77.3011,77.3298,196703.0
2023-04-17 14:00:00,80.83,81.11,80.75,81.08,444746.0,77.3203,77.5881,77.2437,77.5594,444746.0
2023-04-17 15:00:00,81.09,81.42,81.09,81.42,824358.0,77.569,77.8846,77.569,77.8846,824358.0
2023-04-18 09:30:00,81.71,82.01,81.53,81.56,410920.0,78.1621,78.449,77.9899,78.0186,410920.0
2023-04-18 10:00:00,81.56,81.76,81.41,81.52,505411.0,78.0186,78.2099,77.8751,77.9803,505411.0
2023-04-18 11:00:00,81.53,81.6,81.36,81.49,356710.0,77.9899,78.0568,77.8273,77.9516,356710.0
2023-04-18 12:00:00,81.51,81.64,81.48,81.53,207334.0,77.9707,78.0951,77.942,77.9899,207334.0
2023-04-18 13:00:00,81.53,81.61,81.48,81.51,252211.0,77.9899,78.0664,77.942,77.9707,252211.0
2023-04-18 14:00:00,81.5,81.68,81.4,81.58,399058.0,77.9612,78.1334,77.8655,78.0377,399058.0
2023-04-18 15:00:00,81.58,81.78,81.56,81.73,687316.0,78.0377,78.229,78.0186,78.1812,687316.0
2023-04-19 09:30:00,81.19,81.33,81.0,81.08,492149.0,77.6646,77.7986,77.4829,77.5594,492149.0
2023-04-19 10:00:00,81.08,81.37,81.07,81.35,418967.0,77.5594,77.8368,77.5498,77.8177,418967.0
2023-04-19 11:00:00,81.36,81.38,81.16,81.26,547094.0,77.8273,77.8464,77.6359,77.7316,547094.0
2023-04-19 12:00:00,81.27,81.4,81.22,81.39,433031.0,77.7412,77.8655,77.6933,77.8559,433031.0
2023-04-19 13:00:00,81.39,81.51,81.32,81.49,322514.0,77.8559,77.9707,77.789,77.9516,322514.0
2023-04-19 14:00:00,81.5,81.58,81.41,81.54,263301.0,77.9612,78.0377,77.8751,77.9994,263301.0
2023-04-19 15:00:00,81.54,81.59,81.29,81.49,645272.0,77.9994,78.0473,77.7603,77.9516,645272.0
2023-04-20 09:30:00,80.93,81.11,80.91,81.0,409481.0,77.4159,77.5881,77.3968,77.4829,409481.0
2023-04-20 10:00:00,80.98,81.66,80.96,81.66,455640.0,77.4638,78.1142,77.4446,78.1142,455640.0
2023-04-20 11:00:00,81.66,81.68,81.41,81.5,327082.0,78.1142,78.1334,77.8751,77.9612,327082.0
2023-04-20 12:00:00,81.51,81.62,81.4,81.6,268230.0,77.9707,78.076,77.8655,78.0568,268230.0
2023-04-20 13:00:00,81.6,81.67,81.51,81.55,290435.0,78.0568,78.1238,77.9707,78.009,290435.0
2023-04-20 14:00:00,81.55,81.56,81.23,81.33,416748.0,78.009,78.0186,77.7029,77.7986,416748.0
2023-04-20 15:00:00,81.33,81.44,81.05,81.44,1230542.0,77.7986,77.9038,77.5307,77.9038,1230542.0
2023-04-21 09:30:00,81.1,81.19,80.73,80.81,572638.0,77.5785,77.6646,77.2246,77.3011,572638.0
2023-04-21 10:00:00,80.8,80.94,80.25,80.4,626820.0,77.2916,77.4255,76.7654,76.9089,626820.0
2023-04-21 11:00:00,80.4,80.58,80.27,80.46,458022.0,76.9089,77.0811,76.7846,76.9663,458022.0
2023-04-21 12:00:00,80.45,80.5,80.29,80.42,496061.0,76.9568,77.0046,76.8037,76.9281,496061.0
2023-04-21 13:00:00,80.42,80.73,80.4,80.69,357922.0,76.9281,77.2246,76.9089,77.1863,357922.0
2023-04-21 14:00:00,80.68,80.75,80.53,80.64,499990.0,77.1768,77.2437,77.0333,77.1385,499990.0
2023-04-21 15:00:00,80.63,80.76,80.5,80.69,1809657.0,77.1289,77.2533,77.0046,77.1863,1809657.0
2023-04-24 09:30:00,80.83,81.07,80.73,80.86,551012.0,77.3203,77.5498,77.2246,77.349,551012.0
2023-04-24 10:00:00,80.86,81.11,80.84,80.85,475919.0,77.349,77.5881,77.3298,77.3394,475919.0
2023-04-24 11:00:00,80.85,80.96,80.78,80.81,407611.0,77.3394,77.4446,77.2724,77.3011,407611.0
2023-04-24 12:00:00,80.8,81.06,80.8,81.01,307482.0,77.2916,77.5403,77.2916,77.4924,307482.0
2023-04-24 13:00:00,81.02,81.07,80.94,81.04,403593.0,77.502,77.5498,77.4255,77.5211,403593.0
2023-04-24 14:00:00,81.04,81.08,80.97,81.05,362516.0,77.5211,77.5594,77.4542,77.5307,362516.0
2023-04-24 15:00:00,81.06,81.27,81.06,81.26,792453.0,77.5403,77.7412,77.5403,77.7316,792453.0
2023-04-25 09:30:00,80.4,80.48,80.05,80.14,742538.0,76.9089,76.9855,76.5741,76.6602,742538.0
2023-04-25 10:00:00,80.13,80.28,79.75,79.95,744036.0,76.6507,76.7941,76.2872,76.4785,744036.0
2023-04-25 11:00:00,79.95,80.05,79.77,79.83,564085.0,76.4785,76.5741,76.3063,76.3637,564085.0
2023-04-25 12:00:00,79.84,80.12,79.81,80.0,342987.0,76.3733,76.6411,76.3446,76.5263,342987.0
2023-04-25 13:00:00,80.0,80.05,79.6,79.67,558815.0,76.5263,76.5741,76.1437,76.2106,558815.0
2023-04-25 14:00:00,79.67,79.72,79.51,79.53,830130.0,76.2106,76.2585,76.0576,76.0767,830130.0
2023-04-25 15:00:00,79.52,79.79,79.45,79.51,1122790.0,76.0671,76.3254,76.0002,76.0576,1122790.0
2023-04-26 09:30:00,79.18,79.44,79.08,79.12,791491.0,75.7419,75.9906,75.6463,75.6845,791491.0
2023-04-26 10:00:00,79.12,79.28,78.9,79.05,971761.0,75.6845,75.8376,75.4741,75.6176,971761.0
2023-04-26 11:00:00,79.06,79.23,78.93,79.04,479889.0,75.6271,75.7897,75.5028,75.608,479889.0
2023-04-26 12:00:00,79.04,79.14,78.81,78.98,372279.0,75.608,75.7036,75.388,75.5506,372279.0
2023-04-26 13:00:00,78.98,79.05,78.63,78.65,349889.0,75.5506,75.6176,75.2158,75.2349,349889.0
2023-04-26 14:00:00,78.66,78.69,78.31,78.39,425694.0,75.2445,75.2732,74.9097,74.9862,425694.0
2023-04-26 15:00:00,78.39,78.65,78.28,78.55,1443963.0,74.9862,75.2349,74.881,75.1393,1443963.0
2023-04-27 09:30:00,78.78,79.09,78.57,79.08,840660.0,75.3593,75.6558,75.1584,75.6463,840660.0
2023-04-27 10:00:00,79.09,79.09,78.42,78.44,1205317.0,75.6558,75.6558,75.0149,75.034,1205317.0
2023-04-27 11:00:00,78.45,78.72,78.32,78.72,493175.0,75.0436,75.3019,74.9193,75.3019,493175.0
2023-04-27 12:00:00,78.72,78.83,78.62,78.7,237335.0,75.3019,75.4071,75.2062,75.2828,237335.0
2023-04-27 13:00:00,78.72,79.08,78.71,79.04,470827.0,75.3019,75.6463,75.2923,75.608,470827.0
2023-04-27 14:00:00,79.04,79.56,78.99,79.56,686046.0,75.608,76.1054,75.5602,76.1054,686046.0
2023-04-27 15:00:00,79.56,79.65,79.37,79.63,988650.0,76.1054,76.1915,75.9237,76.1724,988650.0
2023-04-28 09:30:00,79.59,79.89,79.37,79.73,638965.0,76.1341,76.4211,75.9237,76.268,638965.0
2023-04-28 10:00:00,79.72,80.31,79.72,80.03,904625.0,76.2585,76.8228,76.2585,76.555,904625.0
2023-04-28 11:00:00,80.04,80.56,79.84,80.54,485611.0,76.5646,77.062,76.3733,77.0429,485611.0
2023-04-28 12:00:00,80.55,80.69,80.44,80.66,365831.0,77.0524,77.1863,76.9472,77.1576,365831.0
2023-04-28 13:00:00,80.66,80.66,80.41,80.44,339141.0,77.1576,77.1576,76.9185,76.9472,339141.0
2023-04-28 14:00:00,80.44,80.57,80.2,80.31,502580.0,76.9472,77.0716,76.7176,76.8228,502580.0
2023-04-28 15:00:00,80.31,80.56,80.29,80.54,1022703.0,76.8228,77.062,76.8037,77.0429,1022703.0
2023-05-01 09:30:00,80.65,81.02,80.61,80.88,467132.0,77.1481,77.502,77.1098,77.3681,467132.0
2023-05-01 10:00:00,80.86,81.04,80.62,80.91,521951.0,77.349,77.5211,77.1194,77.3968,521951.0
2023-05-01 11:00:00,80.9,80.91,80.56,80.67,393695.0,77.3872,77.3968,77.062,77.1672,393695.0
2023-05-01 12:00:00,80.67,80.88,80.61,80.67,298735.0,77.1672,77.3681,77.1098,77.1672,298735.0
2023-05-01 13:00:00,80.67,80.72,80.45,80.61,479999.0,77.1672,77.215,76.9568,77.1098,479999.0
2023-05-01 14:00:00,80.6,80.65,80.45,80.58,428708.0,77.1003,77.1481,76.9568,77.0811,428708.0
2023-05-01 15:00:00,80.59,80.63,80.36,80.48,954898.0,77.0907,77.1289,76.8707,76.9855,954898.0
2023-05-02 09:30:00,79.76,79.79,79.23,79.37,597174.0,76.2967,76.3254,75.7897,75.9237,597174.0
2023-05-02 10:00:00,79.38,79.42,78.61,78.67,880052.0,75.9332,75.9715,75.1967,75.2541,880052.0
2023-05-02 11:00:00,78.69,79.07,78.46,79.03,912699.0,75.2732,75.6367,75.0532,75.5984,912699.0
2023-05-02 12:00:00,79.03,79.22,78.92,79.19,483905.0,75.5984,75.7802,75.4932,75.7515,483905.0
2023-05-02 13:00:00,79.2,79.55,79.16,79.45,288041.0,75.761,76.0958,75.7228,76.0002,288041.0
2023-05-02 14:00:00,79.45,79.72,79.24,79.67,483123.0,76.0002,76.2585,75.7993,76.2106,483123.0
2023-05-02 15:00:00,79.67,79.87,79.6,79.74,1249951.0,76.2106,76.4019,76.1437,76.2776,1249951.0
2023-05-03 09:30:00,79.85,80.2,79.73,80.07,434380.0,76.3828,76.7176,76.268,76.5933,434380.0
2023-05-03 10:00:00,80.08,80.14,79.49,79.69,687099.0,76.6028,76.6602,76.0384,76.2298,687099.0
2023-05-03 11:00:00,79.68,79.9,79.59,79.88,310739.0,76.2202,76.4306,76.1341,76.4115,310739.0
2023-05-03 12:00:00,79.88,79.97,79.76,79.96,176432.0,76.4115,76.4976,76.2967,76.488,176432.0
2023-05-03 13:00:00,79.97,80.02,79.8,79.82,169830.0,76.4976,76.5454,76.335,76.3541,169830.0
2023-05-03 14:00:00,79.81,80.24,79.54,79.92,1409556.0,76.3446,76.7559,76.0863,76.4498,1409556.0
2023-05-03 15:00:00,79.92,80.0,78.82,78.86,2073171.0,76.4498,76.5263,75.3975,75.4358,2073171.0
2023-05-04 09:30:00,79.02,79.53,78.35,78.55,923238.0,75.5889,76.0767,74.9479,75.1393,923238.0
2023-05-04 10:00:00,78.55,78.75,78.31,78.35,1294185.0,75.1393,75.3306,74.9097,74.9479,1294185.0
2023-05-04 11:00:00,78.36,78.71,78.23,78.38,788528.0,74.9575,75.2923,74.8332,74.9766,788528.0
2023-05-04 12:00:00,78.38,78.52,78.14,78.51,1451535.0,74.9766,75.1106,74.7471,75.101,1451535.0
2023-05-04 13:00:00,78.52,78.75,78.41,78.48,567983.0,75.1106,75.3306,75.0053,75.0723,567983.0
2023-05-04 14:00:00,78.48,78.51,78.2,78.37,658094.0,75.0723,75.101,74.8045,74.9671,658094.0
2023-05-04 15:00:00,78.37,78.59,78.17,78.35,1420672.0,74.9671,75.1775,74.7758,74.9479,1420672.0
2023-05-05 09:30:00,79.25,79.54,79.14,79.41,785939.0,75.8089,76.0863,75.7036,75.9619,785939.0
2023-05-05 10:00:00,79.42,79.49,79.16,79.19,651024.0,75.9715,76.0384,75.7228,75.7515,651024.0
2023-05-05 11:00:00,79.2,79.48,79.13,79.45,484182.0,75.761,76.0289,75.6941,76.0002,484182.0
2023-05-05 12:00:00,79.46,79.57,79.35,79.56,305741.0,76.0098,76.115,75.9045,76.1054,305741.0
2023-05-05 13:00:00,79.56,79.64,79.52,79.64,238859.0,76.1054,76.1819,76.0671,76.1819,238859.0
2023-05-05 14:00:00,79.65,79.94,79.63,79.81,505425.0,76.1915,76.4689,76.1724,76.3446,505425.0
2023-05-05 15:00:00,79.82,79.86,79.55,79.66,1298343.0,76.3541,76.3924,76.0958,76.2011,1298343.0
2023-05-08 09:30:00,80.15,80.26,79.81,80.03,454988.0,76.6698,76.775,76.3446,76.555,454988.0
2023-05-08 10:00:00,80.03,80.09,79.67,79.7,454408.0,76.555,76.6124,76.2106,76.2393,454408.0
2023-05-08 11:00:00,79.7,79.82,79.57,79.71,293569.0,76.2393,76.3541,76.115,76.2489,293569.0
2023-05-08 12:00:00,79.71,79.71,79.44,79.54,100528.0,76.2489,76.2489,75.9906,76.0863,100528.0
2023-05-08 13:00:00,79.54,79.61,79.47,79.56,122475.0,76.0863,76.1532,76.0193,76.1054,122475.0
2023-05-08 14:00:00,79.58,79.63,79.27,79.48,774185.0,76.1245,76.1724,75.828,76.0289,774185.0
2023-05-08 15:00:00,79.48,79.54,79.35,79.42,1027710.0,76.0289,76.0863,75.9045,75.9715,1027710.0
2023-05-09 09:30:00,78.96,79.04,78.48,78.76,1118577.0,75.5315,75.608,75.0723,75.3401,1118577.0
2023-05-09 10:00:00,78.77,78.8,78.35,78.51,503284.0,75.3497,75.3784,74.9479,75.101,503284.0
2023-05-09 11:00:00,78.52,78.77,78.49,78.59,1000004.0,75.1106,75.3497,75.0819,75.1775,1000004.0
2023-05-09 12:00:00,78.59,78.86,78.58,78.85,619633.0,75.1775,75.4358,75.168,75.4262,619633.0
2023-05-09 13:00:00,78.84,79.07,78.77,79.05,212786.0,75.4167,75.6367,75.3497,75.6176,212786.0
2023-05-09 14:00:00,79.05,79.09,78.85,78.88,1077272.0,75.6176,75.6558,75.4262,75.4549,1077272.0
2023-05-09 15:00:00,78.89,79.01,78.67,78.69,2210588.0,75.4645,75.5793,75.2541,75.2732,2210588.0
2023-05-10 09:30:00,79.63,79.63,78.52,78.69,668938.0,76.1724,76.1724,75.1106,75.2732,668938.0
2023-05-10 10:00:00,78.69,78.89,77.98,78.11,1227898.0,75.2732,75.4645,74.594,74.7184,1227898.0
2023-05-10 11:00:00,78.1,78.47,78.09,78.27,722001.0,74.7088,75.0627,74.6992,74.8714,722001.0
2023-05-10 12:00:00,78.27,78.37,78.11,78.16,312265.0,74.8714,74.9671,74.7184,74.7662,312265.0
2023-05-10 13:00:00,78.16,78.17,77.87,78.15,365831.0,74.7662,74.7758,74.4888,74.7566,365831.0
2023-05-10 14:00:00,78.16,78.51,78.16,78.5,385393.0,74.7662,75.101,74.7662,75.0914,385393.0
2023-05-10 15:00:00,78.49,78.87,78.44,78.72,882500.0,75.0819,75.4454,75.034,75.3019,882500.0
2023-05-11 09:30:00,77.98,78.22,77.79,77.84,607022.0,74.594,74.8236,74.4123,74.4601,607022.0
2023-05-11 10:00:00,77.84,78.08,77.63,77.93,873875.0,74.4601,74.6897,74.2592,74.5462,873875.0
2023-05-11 11:00:00,77.94,78.06,77.84,77.85,639394.0,74.5558,74.6705,74.4601,74.4697,639394.0
2023-05-11 12:00:00,77.86,77.94,77.72,77.92,1003404.0,74.4792,74.5558,74.3453,74.5366,1003404.0
2023-05-11 13:00:00,77.93,77.97,77.59,77.81,612241.0,74.5462,74.5844,74.2209,74.4314,612241.0
2023-05-11 14:00:00,77.8,78.03,77.73,77.94,673493.0,74.4218,74.6418,74.3549,74.5558,673493.0
2023-05-11 15:00:00,77.95,78.02,77.81,77.95,861379.0,74.5653,74.6323,74.4314,74.5653,861379.0
2023-05-12 09:30:00,78.31,78.45,78.1,78.25,394090.0,74.9097,75.0436,74.7088,74.8523,394090.0
2023-05-12 10:00:00,78.23,78.3,77.98,78.06,500694.0,74.8332,74.9001,74.594,74.6705,500694.0
2023-05-12 11:00:00,78.05,78.13,77.86,78.01,402012.0,74.661,74.7375,74.4792,74.6227,402012.0
2023-05-12 12:00:00,78.02,78.04,77.63,77.71,316471.0,74.6323,74.6514,74.2592,74.3357,316471.0
2023-05-12 13:00:00,77.71,77.87,77.5,77.52,282540.0,74.3357,74.4888,74.1349,74.154,282540.0
2023-05-12 14:00:00,77.51,77.67,77.43,77.65,384909.0,74.1444,74.2975,74.0679,74.2783,384909.0
2023-05-12 15:00:00,77.65,78.12,77.6,78.09,958891.0,74.2783,74.7279,74.2305,74.6992,958891.0
2023-05-15 09:30:00,78.5,78.52,78.07,78.28,667381.0,75.0914,75.1106,74.6801,74.881,667381.0
2023-05-15 10:00:00,78.29,78.31,78.01,78.22,498993.0,74.8906,74.9097,74.6227,74.8236,498993.0
2023-05-15 11:00:00,78.21,78.33,78.16,78.29,258611.0,74.814,74.9288,74.7662,74.8906,258611.0
2023-05-15 12:00:00,78.28,78.78,78.23,78.77,242821.0,74.881,75.3593,74.8332,75.3497,242821.0
2023-05-15 13:00:00,78.77,78.82,78.47,78.59,359356.0,75.3497,75.3975,75.0627,75.1775,359356.0
2023-05-15 14:00:00,78.6,78.7,78.55,78.57,242140.0,75.1871,75.2828,75.1393,75.1584,242140.0
2023-05-15 15:00:00,78.58,78.78,78.56,78.78,496087.0,75.168,75.3593,75.1488,75.3593,496087.0
2023-05-16 09:30:00,78.34,78.42,77.8,77.89,464579.0,74.9384,75.0149,74.4218,74.5079,464579.0
2023-05-16 10:00:00,77.89,78.08,77.6,77.64,635027.0,74.5079,74.6897,74.2305,74.2688,635027.0
2023-05-16 11:00:00,77.64,77.79,77.54,77.74,281666.0,74.2688,74.4123,74.1731,74.3644,281666.0
2023-05-16 12:00:00,77.76,77.77,77.57,77.75,321087.0,74.3836,74.3931,74.2018,74.374,321087.0
2023-05-16 13:00:00,77.76,77.77,77.5,77.59,349205.0,74.3836,74.3931,74.1349,74.2209,349205.0
2023-05-16 14:00:00,77.59,77.72,77.46,77.7,351249.0,74.2209,74.3453,74.0966,74.3262,351249.0
2023-05-16 15:00:00,77.7,77.75,77.43,77.46,1021223.0,74.3262,74.374,74.0679,74.0966,1021223.0
2023-05-17 09:30:00,77.83,77.96,77.47,77.51,436507.0,74.4505,74.5749,74.1062,74.1444,436507.0
2023-05-17 10:00:00,77.51,77.77,77.46,77.61,330333.0,74.1444,74.3931,74.0966,74.2401,330333.0
2023-05-17 11:00:00,77.62,77.82,77.54,77.67,596930.0,74.2496,74.441,74.1731,74.2975,596930.0
2023-05-17 12:00:00,77.68,78.14,77.6,78.13,322230.0,74.307,74.7471,74.2305,74.7375,322230.0
2023-05-17 13:00:00,78.15,78.28,78.13,78.19,484242.0,74.7566,74.881,74.7375,74.7949,484242.0
2023-05-17 14:00:00,78.19,78.21,77.92,77.95,530708.0,74.7949,74.814,74.5366,74.5653,530708.0
2023-05-17 15:00:00,77.95,78.06,77.79,77.99,1320013.0,74.5653,74.6705,74.4123,74.6036,1320013.0
2023-05-18 09:30:00,77.61,77.74,77.24,77.38,551252.0,74.2401,74.3644,73.8861,74.0201,551252.0
2023-05-18 10:00:00,77.38,78.15,77.37,78.15,772497.0,74.0201,74.7566,74.0105,74.7566,772497.0
2023-05-18 11:00:00,78.15,78.27,77.98,78.03,576407.0,74.7566,74.8714,74.594,74.6418,576407.0
2023-05-18 12:00:00,78.02,78.05,77.74,77.84,665987.0,74.6323,74.661,74.3644,74.4601,665987.0
2023-05-18 13:00:00,77.84,77.91,77.65,77.74,612513.0,74.4601,74.5271,74.2783,74.3644,612513.0
2023-05-18 14:00:00,77.75,78.0,77.72,77.97,448649.0,74.374,74.6131,74.3453,74.5844,448649.0
2023-05-18 15:00:00,77.98,78.51,77.96,78.43,1929014.0,74.594,75.101,74.5749,75.0245,1929014.0
2023-05-19 09:30:00,79.0,79.03,78.68,79.0,671571.0,75.5697,75.5984,75.2636,75.5697,671571.0
2023-05-19 10:00:00,79.0,79.02,78.76,78.89,482066.0,75.5697,75.5889,75.3401,75.4645,482066.0
2023-05-19 11:00:00,78.89,78.95,78.2,78.41,970958.0,75.4645,75.5219,74.8045,75.0053,970958.0
2023-05-19 12:00:00,78.4,78.62,78.21,78.54,526717.0,74.9958,75.2062,74.814,75.1297,526717.0
2023-05-19 13:00:00,78.55,78.61,78.41,78.41,278586.0,75.1393,75.1967,75.0053,75.0053,278586.0
2023-05-19 14:00:00,78.41,78.6,78.3,78.59,276159.0,75.0053,75.1871,74.9001,75.1775,276159.0
2023-05-19 15:00:00,78.59,78.74,78.51,78.62,962377.0,75.1775,75.321,75.101,75.2062,962377.0
2023-05-22 09:30:00,78.79,79.01,78.35,78.41,397401.0,75.3688,75.5793,74.9479,75.0053,397401.0
2023-05-22 10:00:00,78.39,78.58,78.09,78.24,763391.0,74.9862,75.168,74.6992,74.8427,763391.0
2023-05-22 11:00:00,78.25,78.6,78.25,78.58,328644.0,74.8523,75.1871,74.8523,75.168,328644.0
2023-05-22 12:00:00,78.59,78.66,78.41,78.5,247118.0,75.1775,75.2445,75.0053,75.0914,247118.0
2023-05-22 13:00:00,78.52,78.61,78.4,78.53,450495.0,75.1106,75.1967,74.9958,75.1201,450495.0
2023-05-22 14:00:00,78.53,78.72,78.52,78.6,227549.0,75.1201,75.3019,75.1106,75.1871,227549.0
2023-05-22 15:00:00,78.59,78.65,78.18,78.2,836886.0,75.1775,75.2349,74.7853,74.8045,836886.0
2023-05-23 09:30:00,77.65,77.74,77.26,77.44,565893.0,74.2783,74.3644,73.9053,74.0775,565893.0
2023-05-23 10:00:00,77.44,77.86,77.39,77.48,470744.0,74.0775,74.4792,74.0296,74.1157,470744.0
2023-05-23 11:00:00,77.47,77.61,77.42,77.51,456387.0,74.1062,74.2401,74.0583,74.1444,456387.0
2023-05-23 12:00:00,77.51,77.53,77.18,77.27,430975.0,74.1444,74.1636,73.8288,73.9148,430975.0
2023-05-23 13:00:00,77.28,77.46,77.14,77.27,665163.0,73.9244,74.0966,73.7905,73.9148,665163.0
2023-05-23 14:00:00,77.27,77.38,76.85,77.13,618440.0,73.9148,74.0201,73.5131,73.7809,618440.0
2023-05-23 15:00:00,77.13,77.23,76.98,77.0,1166572.0,73.7809,73.8766,73.6374,73.6566,1166572.0
2023-05-24 09:30:00,76.68,76.75,76.17,76.17,567826.0,73.3505,73.4174,72.8626,72.8626,567826.0
2023-05-24 10:00:00,76.17,76.39,75.99,76.27,837387.0,72.8626,73.0731,72.6904,72.9583,837387.0
2023-05-24 11:00:00,76.27,76.55,76.08,76.18,965387.0,72.9583,73.2261,72.7765,72.8722,965387.0
2023-05-24 12:00:00,76.17,76.31,76.08,76.28,504812.0,72.8626,72.9965,72.7765,72.9678,504812.0
2023-05-24 13:00:00,76.28,76.35,76.12,76.27,385389.0,72.9678,73.0348,72.8148,72.9583,385389.0
2023-05-24 14:00:00,76.26,76.34,76.02,76.06,549074.0,72.9487,73.0252,72.7191,72.7574,549074.0
2023-05-24 15:00:00,76.06,76.43,75.98,76.14,2153041.0,72.7574,73.1113,72.6809,72.8339,2153041.0
2023-05-25 09:30:00,76.22,76.23,75.78,76.1,660030.0,72.9104,72.92,72.4895,72.7956,660030.0
2023-05-25 10:00:00,76.09,76.22,75.7,75.75,541208.0,72.7861,72.9104,72.413,72.4608,541208.0
2023-05-25 11:00:00,75.76,75.9,75.44,75.64,982493.0,72.4704,72.6043,72.1643,72.3556,982493.0
2023-05-25 12:00:00,75.64,75.88,75.61,75.72,509884.0,72.3556,72.5852,72.3269,72.4321,509884.0
2023-05-25 13:00:00,75.72,76.04,75.65,75.86,444192.0,72.4321,72.7383,72.3652,72.5661,444192.0
2023-05-25 14:00:00,75.86,76.1,75.66,75.77,765755.0,72.5661,72.7956,72.3748,72.48,765755.0
2023-05-25 15:00:00,75.77,76.06,75.75,75.87,1240283.0,72.48,72.7574,72.4608,72.5756,1240283.0
2023-05-26 09:30:00,76.49,76.62,76.27,76.33,824479.0,73.1687,73.2931,72.9583,73.0157,824479.0
2023-05-26 10:00:00,76.32,76.72,76.17,76.17,807263.0,73.0061,73.3887,72.8626,72.8626,807263.0
2023-05-26 11:00:00,76.16,76.29,75.9,75.95,567367.0,72.853,72.9774,72.6043,72.6522,567367.0
2023-05-26 12:00:00,75.96,76.16,75.96,75.99,562084.0,72.6617,72.853,72.6617,72.6904,562084.0
2023-05-26 13:00:00,75.99,76.11,75.9,75.94,891371.0,72.6904,72.8052,72.6043,72.6426,891371.0
2023-05-26 14:00:00,75.94,76.31,75.94,76.21,990111.0,72.6426,72.9965,72.6426,72.9009,990111.0
2023-05-26 15:00:00,76.21,76.35,76.14,76.21,1862678.0,72.9009,73.0348,72.8339,72.9009,1862678.0
2023-05-30 09:30:00,76.18,76.32,75.8,76.1,753139.0,72.8722,73.0061,72.5087,72.7956,753139.0
2023-05-30 10:00:00,76.09,76.13,75.25,75.48,1017214.0,72.7861,72.8243,71.9826,72.2026,1017214.0
2023-05-30 11:00:00,75.47,75.68,75.4,75.68,548052.0,72.193,72.3939,72.126,72.3939,548052.0
2023-05-30 12:00:00,75.68,75.74,75.47,75.57,519295.0,72.3939,72.4513,72.193,72.2887,519295.0
2023-05-30 13:00:00,75.58,75.66,75.42,75.45,411273.0,72.2982,72.3748,72.1452,72.1739,411273.0
2023-05-30 14:00:00,75.44,75.89,75.4,75.74,641177.0,72.1643,72.5948,72.126,72.4513,641177.0
2023-05-30 15:00:00,75.73,75.87,75.67,75.82,1602704.0,72.4417,72.5756,72.3843,72.5278,1602704.0
2023-05-31 09:30:00,75.4,75.65,74.81,74.97,669857.0,72.126,72.3652,71.5617,71.7147,669857.0
2023-05-31 10:00:00,74.98,75.0,74.71,74.86,936632.0,71.7243,71.7434,71.466,71.6095,936632.0
2023-05-31 11:00:00,74.86,75.09,74.78,74.95,504769.0,71.6095,71.8295,71.533,71.6956,504769.0
2023-05-31 12:00:00,74.95,75.23,74.91,75.15,586585.0,71.6956,71.9634,71.6573,71.8869,586585.0
2023-05-31 13:00:00,75.15,75.29,75.09,75.29,548797.0,71.8869,72.0208,71.8295,72.0208,548797.0
2023-05-31 14:00:00,75.29,75.34,75.08,75.14,637659.0,72.0208,72.0686,71.8199,71.8773,637659.0
2023-05-31 15:00:00,75.14,75.3,74.99,75.02,1828654.0,71.8773,72.0304,71.7338,71.7625,1828654.0
2023-06-01 09:30:00,75.4,75.58,75.05,75.25,1112067.0,72.126,72.2982,71.7912,71.9826,1112067.0
2023-06-01 10:00:00,75.24,75.77,75.23,75.66,1030435.0,71.973,72.48,71.9634,72.3748,1030435.0
2023-06-01 11:00:00,75.67,76.08,75.62,76.0,659983.0,72.3843,72.7765,72.3365,72.7,659983.0
2023-06-01 12:00:00,76.0,76.05,75.87,75.95,397979.0,72.7,72.7478,72.5756,72.6522,397979.0
2023-06-01 13:00:00,75.96,76.2,75.85,76.17,388427.0,72.6617,72.8913,72.5565,72.8626,388427.0
2023-06-01 14:00:00,76.17,76.24,76.04,76.17,712147.0,72.8626,72.9296,72.7383,72.8626,712147.0
2023-06-01 15:00:00,76.18,76.19,75.88,76.01,1729676.0,72.8722,72.8817,72.5852,72.7096,1729676.0
2023-06-02 09:30:00,77.52,77.98,77.4,77.75,1475045.0,74.154,74.594,74.0392,74.374,1475045.0
2023-06-02 10:00:00,77.75,78.33,77.66,78.23,1246962.0,74.374,74.9288,74.2879,74.8332,1246962.0
2023-06-02 11:00:00,78.22,78.53,78.22,78.41,994619.0,74.8236,75.1201,74.8236,75.0053,994619.0
2023-06-02 12:00:00,78.42,78.57,78.35,78.53,561273.0,75.0149,75.1584,74.9479,75.1201,561273.0
2023-06-02 13:00:00,78.53,78.66,78.42,78.56,436084.0,75.1201,75.2445,75.0149,75.1488,436084.0
2023-06-02 14:00:00,78.56,78.62,78.48,78.55,339296.0,75.1488,75.2062,75.0723,75.1393,339296.0
2023-06-02 15:00:00,78.56,78.75,78.54,78.55,2237180.0,75.1488,75.3306,75.1297,75.1393,2237180.0
2023-06-05 09:30:00,78.73,78.74,78.34,78.38,900734.0,75.3114,75.321,74.9384,74.9766,900734.0
2023-06-05 10:00:00,78.42,78.8,78.22,78.59,1205323.0,75.0149,75.3784,74.8236,75.1775,1205323.0
2023-06-05 11:00:00,78.59,78.89,78.59,78.83,458710.0,75.1775,75.4645,75.1775,75.4071,458710.0
2023-06-05 12:00:00,78.84,79.21,78.81,79.2,333882.0,75.4167,75.7706,75.388,75.761,333882.0
2023-06-05 13:00:00,79.21,79.39,79.03,79.36,720230.0,75.7706,75.9428,75.5984,75.9141,720230.0
2023-06-05 14:00:00,79.36,79.37,78.76,78.89,949483.0,75.9141,75.9237,75.3401,75.4645,949483.0
2023-06-05 15:00:00,78.9,78.91,78.47,78.5,1977929.0,75.4741,75.4836,75.0627,75.0914,1977929.0
2023-06-06 09:30:00,78.22,78.96,78.14,78.96,926077.0,74.8236,75.5315,74.7471,75.5315,926077.0
2023-06-06 10:00:00,78.96,79.21,78.83,79.14,781605.0,75.5315,75.7706,75.4071,75.7036,781605.0
2023-06-06 11:00:00,79.15,79.17,78.8,78.84,670263.0,75.7132,75.7323,75.3784,75.4167,670263.0
2023-06-06 12:00:00,78.84,78.91,78.66,78.74,364283.0,75.4167,75.4836,75.2445,75.321,364283.0
2023-06-06 13:00:00,78.74,78.82,78.56,78.66,624085.0,75.321,75.3975,75.1488,75.2445,624085.0
2023-06-06 14:00:00,78.65,78.89,78.56,78.86,614257.0,75.2349,75.4645,75.1488,75.4358,614257.0
2023-06-06 15:00:00,78.87,79.16,78.87,79.0,1807660.0,75.4454,75.7228,75.4454,75.5697,1807660.0
2023-06-07 09:30:00,78.83,79.9,78.83,79.88,726750.0,75.4071,76.4306,75.4071,76.4115,726750.0
2023-06-07 10:00:00,79.89,79.91,79.48,79.81,896156.0,76.4211,76.4402,76.0289,76.3446,896156.0
2023-06-07 11:00:00,79.81,79.87,79.67,79.78,462522.0,76.3446,76.4019,76.2106,76.3159,462522.0
2023-06-07 12:00:00,79.79,80.02,79.77,79.89,660135.0,76.3254,76.5454,76.3063,76.4211,660135.0
2023-06-07 13:00:00,79.88,79.89,79.73,79.87,642223.0,76.4115,76.4211,76.268,76.4019,642223.0
2023-06-07 14:00:00,79.88,79.96,79.77,79.85,544724.0,76.4115,76.488,76.3063,76.3828,544724.0
2023-06-07 15:00:00,79.86,79.99,79.71,79.95,1724380.0,76.3924,76.5167,76.2489,76.4785,1724380.0
2023-06-08 09:30:00,79.93,80.22,79.17,79.37,926494.0,76.4593,76.7368,75.7323,75.9237,926494.0
2023-06-08 10:00:00,79.36,79.55,79.26,79.44,820994.0,75.9141,76.0958,75.8184,75.9906,820994.0
2023-06-08 11:00:00,79.44,79.46,79.11,79.21,563538.0,75.9906,76.0098,75.6749,75.7706,563538.0
2023-06-08 12:00:00,79.21,79.65,79.2,79.59,515414.0,75.7706,76.1915,75.761,76.1341,515414.0
2023-06-08 13:00:00,79.59,79.68,79.51,79.54,380263.0,76.1341,76.2202,76.0576,76.0863,380263.0
2023-06-08 14:00:00,79.56,79.83,79.54,79.73,546916.0,76.1054,76.3637,76.0863,76.268,546916.0
2023-06-08 15:00:00,79.73,79.82,79.56,79.65,1314415.0,76.268,76.3541,76.1054,76.1915,1314415.0
2023-06-09 09:30:00,79.35,79.48,78.8,78.86,1056248.0,75.9045,76.0289,75.3784,75.4358,1056248.0
2023-06-09 10:00:00,78.86,79.37,78.86,79.27,799004.0,75.4358,75.9237,75.4358,75.828,799004.0
2023-06-09 11:00:00,79.28,79.28,78.74,78.78,867888.0,75.8376,75.8376,75.321,75.3593,867888.0
2023-06-09 12:00:00,78.78,78.89,78.7,78.89,459397.0,75.3593,75.4645,75.2828,75.4645,459397.0
2023-06-09 13:00:00,78.9,79.0,78.83,78.93,360238.0,75.4741,75.5697,75.4071,75.5028,360238.0
2023-06-09 14:00:00,78.94,79.01,78.9,78.96,334440.0,75.5123,75.5793,75.4741,75.5315,334440.0
2023-06-09 15:00:00,78.97,79.07,78.93,79.02,1115683.0,75.541,75.6367,75.5028,75.5889,1115683.0
2023-06-12 09:30:00,79.06,79.16,78.53,79.13,767003.0,75.6271,75.7228,75.1201,75.6941,767003.0
2023-06-12 10:00:00,79.14,79.3,78.87,79.11,525135.0,75.7036,75.8567,75.4454,75.6749,525135.0
2023-06-12 11:00:00,79.12,79.16,79.0,79.08,491241.0,75.6845,75.7228,75.5697,75.6463,491241.0
2023-06-12 12:00:00,79.08,79.18,79.05,79.17,298526.0,75.6463,75.7419,75.6176,75.7323,298526.0
2023-06-12 13:00:00,79.17,79.2,79.03,79.14,236493.0,75.7323,75.761,75.5984,75.7036,236493.0
2023-06-12 14:00:00,79.15,79.26,79.1,79.23,236145.0,75.7132,75.8184,75.6654,75.7897,236145.0
2023-06-12 15:00:00,79.23,79.46,79.23,79.35,1061870.0,75.7897,76.0098,75.7897,75.9045,1061870.0
2023-06-13 09:30:00,79.96,80.81,79.79,80.72,1142094.0,76.488,77.3011,76.3254,77.215,1142094.0
2023-06-13 10:00:00,80.73,81.1,80.6,81.0,1172912.0,77.2246,77.5785,77.1003,77.4829,1172912.0
2023-06-13 11:00:00,81.0,81.17,80.9,80.96,956971.0,77.4829,77.6455,77.3872,77.4446,956971.0
2023-06-13 12:00:00,80.97,81.15,80.92,81.12,584526.0,77.4542,77.6264,77.4064,77.5977,584526.0
2023-06-13 13:00:00,81.12,81.22,81.01,81.1,561943.0,77.5977,77.6933,77.4924,77.5785,561943.0
2023-06-13 14:00:00,81.11,81.2,80.88,81.0,602397.0,77.5881,77.6742,77.3681,77.4829,602397.0
2023-06-13 15:00:00,81.0,81.25,80.99,81.21,2173492.0,77.4829,77.722,77.4733,77.6838,2173492.0
2023-06-14 09:30:00,81.84,81.91,81.39,81.42,830666.0,78.2864,78.3534,77.8559,77.8846,830666.0
2023-06-14 10:00:00,81.43,81.6,81.3,81.54,725060.0,77.8942,78.0568,77.7699,77.9994,725060.0
2023-06-14 11:00:00,81.54,81.59,81.39,81.41,444886.0,77.9994,78.0473,77.8559,77.8751,444886.0
2023-06-14 12:00:00,81.41,81.41,81.16,81.26,296787.0,77.8751,77.8751,77.6359,77.7316,296787.0
2023-06-14 13:00:00,81.25,81.25,81.09,81.17,257948.0,77.722,77.722,77.569,77.6455,257948.0
2023-06-14 14:00:00,81.16,81.16,80.42,80.85,1438558.0,77.6359,77.6359,76.9281,77.3394,1438558.0
2023-06-14 15:00:00,80.86,81.11,80.57,80.87,1978766.0,77.349,77.5881,77.0716,77.3585,1978766.0
2023-06-15 09:30:00,80.76,81.18,80.73,81.16,811694.0,77.2533,77.6551,77.2246,77.6359,811694.0
2023-06-15 10:00:00,81.16,81.25,80.69,80.95,933703.0,77.6359,77.722,77.1863,77.4351,933703.0
2023-06-15 11:00:00,80.95,81.5,80.95,81.44,649497.0,77.4351,77.9612,77.4351,77.9038,649497.0
2023-06-15 12:00:00,81.44,81.68,81.36,81.59,277418.0,77.9038,78.1334,77.8273,78.0473,277418.0
2023-06-15 13:00:00,81.6,81.61,81.42,81.58,371259.0,78.0568,78.0664,77.8846,78.0377,371259.0
2023-06-15 14:00:00,81.58,81.87,81.45,81.82,479411.0,78.0377,78.3151,77.9133,78.2673,479411.0
2023-06-15 15:00:00,81.83,81.86,81.46,81.57,1273700.0,78.2768,78.3055,77.9229,78.0281,1273700.0
2023-06-16 09:30:00,81.68,81.68,81.24,81.29,881775.0,78.1334,78.1334,77.7125,77.7603,881775.0
2023-06-16 10:00:00,81.3,81.63,81.29,81.48,793443.0,77.7699,78.0855,77.7603,77.942,793443.0
2023-06-16 11:00:00,81.49,81.49,81.16,81.26,581815.0,77.9516,77.9516,77.6359,77.7316,581815.0
2023-06-16 12:00:00,81.27,81.63,81.23,81.59,386334.0,77.7412,78.0855,77.7029,78.0473,386334.0
2023-06-16 13:00:00,81.59,81.61,81.36,81.48,416998.0,78.0473,78.0664,77.8273,77.942,416998.0
2023-06-16 14:00:00,81.47,81.61,81.39,81.58,734684.0,77.9325,78.0664,77.8559,78.0377,734684.0
2023-06-16 15:00:00,81.59,81.79,81.53,81.67,2046846.0,78.0473,78.2386,77.9899,78.1238,2046846.0
2023-06-20 09:30:00,80.53,80.7,79.88,80.12,851382.0,77.4161,77.5795,76.7912,77.0219,851382.0
2023-06-20 10:00:00,80.12,80.25,79.8,80.03,855600.0,77.0219,77.1469,76.7143,76.9354,855600.0
2023-06-20 11:00:00,80.04,80.15,79.8,80.13,511607.0,76.945,77.0507,76.7143,77.0315,511607.0
2023-06-20 12:00:00,80.13,80.3,80.01,80.23,528730.0,77.0315,77.1949,76.9162,77.1277,528730.0
2023-06-20 13:00:00,80.23,80.26,80.06,80.18,380699.0,77.1277,77.1565,76.9642,77.0796,380699.0
2023-06-20 14:00:00,80.18,80.26,80.1,80.22,370038.0,77.0796,77.1565,77.0027,77.118,370038.0
2023-06-20 15:00:00,80.23,80.4,80.14,80.24,1106341.0,77.1277,77.2911,77.0411,77.1373,1106341.0
2023-06-21 09:30:00,79.87,80.14,79.63,80.09,907253.0,76.7816,77.0411,76.5509,76.9931,907253.0
2023-06-21 10:00:00,80.09,80.66,80.08,80.66,840809.0,76.9931,77.541,76.9835,77.541,840809.0
2023-06-21 11:00:00,80.68,80.83,80.52,80.61,712812.0,77.5603,77.7045,77.4064,77.493,712812.0
2023-06-21 12:00:00,80.6,80.7,80.55,80.58,464178.0,77.4833,77.5795,77.4353,77.4641,464178.0
2023-06-21 13:00:00,80.57,80.64,80.5,80.6,450089.0,77.4545,77.5218,77.3872,77.4833,450089.0
2023-06-21 14:00:00,80.6,80.85,80.57,80.73,317053.0,77.4833,77.7237,77.4545,77.6083,317053.0
2023-06-21 15:00:00,80.73,80.74,80.47,80.52,1204009.0,77.6083,77.6179,77.3584,77.4064,1204009.0
2023-06-22 09:30:00,80.22,80.26,79.56,79.78,1043615.0,77.118,77.1565,76.4836,76.6951,1043615.0
2023-06-22 10:00:00,79.78,80.16,79.72,79.98,550469.0,76.6951,77.0604,76.6374,76.8873,550469.0
2023-06-22 11:00:00,79.98,80.15,79.92,80.14,388019.0,76.8873,77.0507,76.8296,77.0411,388019.0
2023-06-22 12:00:00,80.14,80.31,80.13,80.28,289396.0,77.0411,77.2046,77.0315,77.1757,289396.0
2023-06-22 13:00:00,80.28,80.28,80.1,80.26,282582.0,77.1757,77.1757,77.0027,77.1565,282582.0
2023-06-22 14:00:00,80.27,80.38,80.2,80.35,244142.0,77.1661,77.2719,77.0988,77.243,244142.0
2023-06-22 15:00:00,80.36,80.39,80.12,80.31,881668.0,77.2526,77.2815,77.0219,77.2046,881668.0
2023-06-23 09:30:00,79.53,79.72,79.07,79.61,962462.0,76.4547,76.6374,76.0125,76.5316,962462.0
2023-06-23 10:00:00,79.62,79.82,79.52,79.65,800336.0,76.5412,76.7335,76.4451,76.5701,800336.0
2023-06-23 11:00:00,79.66,79.72,79.45,79.63,446680.0,76.5797,76.6374,76.3778,76.5509,446680.0
2023-06-23 12:00:00,79.64,79.72,79.53,79.64,374406.0,76.5605,76.6374,76.4547,76.5605,374406.0
2023-06-23 13:00:00,79.65,79.74,79.56,79.68,346089.0,76.5701,76.6566,76.4836,76.5989,346089.0
2023-06-23 14:00:00,79.67,79.68,79.43,79.53,380500.0,76.5893,76.5989,76.3586,76.4547,380500.0
2023-06-23 15:00:00,79.52,79.82,79.45,79.67,1371619.0,76.4451,76.7335,76.3778,76.5893,1371619.0
2023-06-26 09:30:00,79.89,80.39,79.7,80.31,393715.0,76.8008,77.2815,76.6181,77.2046,393715.0
2023-06-26 10:00:00,80.31,80.35,79.86,80.14,502524.0,77.2046,77.243,76.772,77.0411,502524.0
2023-06-26 11:00:00,80.14,80.49,80.09,80.47,443121.0,77.0411,77.3776,76.9931,77.3584,443121.0
2023-06-26 12:00:00,80.46,80.51,80.32,80.5,375860.0,77.3488,77.3968,77.2142,77.3872,375860.0
2023-06-26 13:00:00,80.5,80.56,80.41,80.5,457851.0,77.3872,77.4449,77.3007,77.3872,457851.0
2023-06-26 14:00:00,80.5,80.56,80.38,80.54,322367.0,77.3872,77.4449,77.2719,77.4257,322367.0
2023-06-26 15:00:00,80.54,80.61,80.43,80.49,985897.0,77.4257,77.493,77.3199,77.3776,985897.0
2023-06-27 09:30:00,80.7,80.84,80.44,80.69,775766.0,77.5795,77.7141,77.3295,77.5699,775766.0
2023-06-27 10:00:00,80.68,81.22,80.53,81.22,634339.0,77.5603,78.0794,77.4161,78.0794,634339.0
2023-06-27 11:00:00,81.23,81.29,81.13,81.24,520482.0,78.089,78.1467,77.9929,78.0986,520482.0
2023-06-27 12:00:00,81.25,81.49,81.24,81.4,346449.0,78.1082,78.3389,78.0986,78.2524,346449.0
2023-06-27 13:00:00,81.41,81.59,81.3,81.5,323018.0,78.262,78.4351,78.1563,78.3485,323018.0
2023-06-27 14:00:00,81.5,81.6,81.32,81.56,703075.0,78.3485,78.4447,78.1755,78.4062,703075.0
2023-06-27 15:00:00,81.56,81.7,81.55,81.6,1807323.0,78.4062,78.5408,78.3966,78.4447,1807323.0
2023-06-28 09:30:00,81.44,81.44,80.71,80.86,842777.0,78.2909,78.2909,77.5891,77.7333,842777.0
2023-06-28 10:00:00,80.87,81.04,80.79,80.81,839576.0,77.7429,77.9063,77.666,77.6852,839576.0
2023-06-28 11:00:00,80.82,81.11,80.77,80.92,548678.0,77.6948,77.9736,77.6468,77.791,548678.0
2023-06-28 12:00:00,80.93,81.22,80.77,80.9,548997.0,77.8006,78.0794,77.6468,77.7717,548997.0
2023-06-28 13:00:00,80.9,81.02,80.78,80.92,441607.0,77.7717,77.8871,77.6564,77.791,441607.0
2023-06-28 14:00:00,80.93,81.04,80.9,81.01,380825.0,77.8006,77.9063,77.7717,77.8775,380825.0
2023-06-28 15:00:00,81.01,81.1,80.91,81.1,1045076.0,77.8775,77.964,77.7814,77.964,1045076.0
2023-06-29 09:30:00,80.86,81.51,80.68,81.42,685956.0,77.7333,78.3582,77.5603,78.2716,685956.0
2023-06-29 10:00:00,81.43,81.77,81.43,81.56,585597.0,78.2813,78.6081,78.2813,78.4062,585597.0
2023-06-29 11:00:00,81.56,81.76,81.49,81.7,373869.0,78.4062,78.5985,78.3389,78.5408,373869.0
2023-06-29 12:00:00,81.7,82.05,81.69,82.01,286666.0,78.5408,78.8773,78.5312,78.8388,286666.0
2023-06-29 13:00:00,82.01,82.02,81.83,81.9,544451.0,78.8388,78.8484,78.6658,78.7331,544451.0
2023-06-29 14:00:00,81.9,82.0,81.75,81.95,570424.0,78.7331,78.8292,78.5889,78.7811,570424.0
2023-06-29 15:00:00,81.95,82.14,81.92,82.1,1444781.0,78.7811,78.9638,78.7523,78.9253,1444781.0
2023-06-30 09:30:00,82.54,82.65,82.24,82.5,743009.0,79.3483,79.4541,79.0599,79.3099,743009.0
2023-06-30 10:00:00,82.51,82.78,82.25,82.52,1543191.0,79.3195,79.579,79.0695,79.3291,1543191.0
2023-06-30 11:00:00,82.53,82.66,82.49,82.56,513061.0,79.3387,79.4637,79.3003,79.3676,513061.0
2023-06-30 12:00:00,82.58,82.72,82.55,82.69,394941.0,79.3868,79.5214,79.3579,79.4925,394941.0
2023-06-30 13:00:00,82.69,82.91,82.68,82.83,407806.0,79.4925,79.704,79.4829,79.6271,407806.0
2023-06-30 14:00:00,82.83,83.04,82.82,82.95,475996.0,79.6271,79.829,79.6175,79.7425,475996.0
2023-06-30 15:00:00,82.96,83.08,82.85,82.85,1372073.0,79.7521,79.8674,79.6463,79.6463,1372073.0
2023-07-03 09:30:00,82.83,83.2,82.69,83.14,782520.0,79.6271,79.9828,79.4925,79.9251,782520.0
2023-07-03 10:00:00,83.16,83.44,83.09,83.4,807090.0,79.9444,80.2135,79.8771,80.1751,807090.0
2023-07-03 11:00:00,83.41,83.51,83.34,83.48,705444.0,80.1847,80.2808,80.1174,80.252,705444.0
2023-07-03 12:00:00,83.49,83.54,83.13,83.15,1079916.0,80.2616,80.3097,79.9155,79.9347,1079916.0
2023-07-05 09:30:00,82.27,82.35,81.69,81.96,1708712.0,79.0888,79.1657,78.5312,78.7908,1708712.0
2023-07-05 10:00:00,81.97,81.97,81.34,81.48,1187595.0,78.8004,78.8004,78.1947,78.3293,1187595.0
2023-07-05 11:00:00,81.49,81.57,81.3,81.43,1173152.0,78.3389,78.4158,78.1563,78.2813,1173152.0
2023-07-05 12:00:00,81.44,81.53,81.05,81.11,1142947.0,78.2909,78.3774,77.9159,77.9736,1142947.0
2023-07-05 13:00:00,81.11,81.33,81.01,81.24,1383465.0,77.9736,78.1851,77.8775,78.0986,1383465.0
2023-07-05 14:00:00,81.23,81.26,80.97,81.19,1326184.0,78.089,78.1178,77.839,78.0505,1326184.0
2023-07-05 15:00:00,81.19,81.21,81.07,81.09,1978154.0,78.0505,78.0698,77.9352,77.9544,1978154.0
2023-07-06 09:30:00,80.09,80.49,79.9,79.95,1641696.0,76.9931,77.3776,76.8104,76.8585,1641696.0
2023-07-06 10:00:00,79.97,80.01,79.31,79.48,1297988.0,76.8777,76.9162,76.2432,76.4067,1297988.0
2023-07-06 11:00:00,79.48,79.8,79.43,79.79,719233.0,76.4067,76.7143,76.3586,76.7047,719233.0
2023-07-06 12:00:00,79.79,80.03,79.69,80.01,519159.0,76.7047,76.9354,76.6085,76.9162,519159.0
2023-07-06 13:00:00,80.02,80.19,79.97,80.09,504044.0,76.9258,77.0892,76.8777,76.9931,504044.0
2023-07-06 14:00:00,80.08,80.33,80.02,80.31,444124.0,76.9835,77.2238,76.9258,77.2046,444124.0
2023-07-06 15:00:00,80.31,80.59,80.19,80.53,1700522.0,77.2046,77.4737,77.0892,77.4161,1700522.0
2023-07-07 09:30:00,80.49,81.01,80.38,80.83,1323809.0,77.3776,77.8775,77.2719,77.7045,1323809.0
2023-07-07 10:00:00,80.83,81.35,80.76,81.33,757654.0,77.7045,78.2043,77.6372,78.1851,757654.0
2023-07-07 11:00:00,81.32,81.58,81.25,81.5,664283.0,78.1755,78.4255,78.1082,78.3485,664283.0
2023-07-07 12:00:00,81.5,81.98,81.44,81.98,608149.0,78.3485,78.81,78.2909,78.81,608149.0
2023-07-07 13:00:00,81.98,82.05,81.75,81.8,561075.0,78.81,78.8773,78.5889,78.6369,561075.0
2023-07-07 14:00:00,81.79,81.84,81.66,81.71,368419.0,78.6273,78.6754,78.5024,78.5504,368419.0
2023-07-07 15:00:00,81.7,81.75,81.17,81.24,1381144.0,78.5408,78.5889,78.0313,78.0986,1381144.0
2023-07-10 09:30:00,80.66,81.71,80.59,81.61,1116870.0,77.541,78.5504,77.4737,78.4543,1116870.0
2023-07-10 10:00:00,81.62,81.71,80.82,80.93,1199214.0,78.4639,78.5504,77.6948,77.8006,1199214.0
2023-07-10 11:00:00,80.94,81.08,80.67,81.06,577192.0,77.8102,77.9448,77.5506,77.9256,577192.0
2023-07-10 12:00:00,81.07,81.25,80.94,81.21,321553.0,77.9352,78.1082,77.8102,78.0698,321553.0
2023-07-10 13:00:00,81.21,81.29,81.15,81.22,257014.0,78.0698,78.1467,78.0121,78.0794,257014.0
2023-07-10 14:00:00,81.22,81.27,81.14,81.26,335671.0,78.0794,78.1274,78.0025,78.1178,335671.0
2023-07-10 15:00:00,81.27,81.27,81.04,81.24,952748.0,78.1274,78.1274,77.9063,78.0986,952748.0
2023-07-11 09:30:00,81.71,81.97,81.51,81.87,768383.0,78.5504,78.8004,78.3582,78.7042,768383.0
2023-07-11 10:00:00,81.87,81.9,81.5,81.57,615117.0,78.7042,78.7331,78.3485,78.4158,615117.0
2023-07-11 11:00:00,81.56,81.65,81.35,81.42,505235.0,78.4062,78.4927,78.2043,78.2716,505235.0
2023-07-11 12:00:00,81.42,81.74,81.38,81.61,298303.0,78.2716,78.5793,78.2332,78.4543,298303.0
2023-07-11 13:00:00,81.6,81.67,81.48,81.61,351061.0,78.4447,78.512,78.3293,78.4543,351061.0
2023-07-11 14:00:00,81.61,81.76,81.52,81.73,262824.0,78.4543,78.5985,78.3678,78.5696,262824.0
2023-07-11 15:00:00,81.74,82.08,81.69,82.01,1142052.0,78.5793,78.9061,78.5312,78.8388,1142052.0
2023-07-12 09:30:00,83.02,83.03,82.41,82.87,1870587.0,79.8098,79.8194,79.2234,79.6656,1870587.0
2023-07-12 10:00:00,82.87,83.22,82.65,83.2,1079953.0,79.6656,80.002,79.4541,79.9828,1079953.0
2023-07-12 11:00:00,83.2,83.24,82.86,82.95,1111206.0,79.9828,80.0213,79.656,79.7425,1111206.0
2023-07-12 12:00:00,82.94,83.19,82.78,83.13,1645139.0,79.7329,79.9732,79.579,79.9155,1645139.0
2023-07-12 13:00:00,83.13,83.3,83.08,83.22,902464.0,79.9155,80.0789,79.8674,80.002,902464.0
2023-07-12 14:00:00,83.22,83.35,83.17,83.26,1485403.0,80.002,80.127,79.954,80.0405,1485403.0
2023-07-12 15:00:00,83.26,83.27,82.99,83.09,1397544.0,80.0405,80.0501,79.7809,79.8771,1397544.0
2023-07-13 09:30:00,83.38,83.46,83.08,83.43,601065.0,80.1558,80.2328,79.8674,80.2039,601065.0
2023-07-13 10:00:00,83.45,83.71,83.35,83.71,739680.0,80.2231,80.4731,80.127,80.4731,739680.0
2023-07-13 11:00:00,83.72,83.73,83.42,83.49,593853.0,80.4827,80.4923,80.1943,80.2616,593853.0
2023-07-13 12:00:00,83.49,83.57,83.42,83.48,450040.0,80.2616,80.3385,80.1943,80.252,450040.0
2023-07-13 13:00:00,83.49,83.59,83.36,83.55,327965.0,80.2616,80.3577,80.1366,80.3193,327965.0
2023-07-13 14:00:00,83.56,83.67,83.54,83.67,382620.0,80.3289,80.4346,80.3097,80.4346,382620.0
2023-07-13 15:00:00,83.67,83.85,83.6,83.74,914719.0,80.4346,80.6077,80.3673,80.5019,914719.0
2023-07-14 09:30:00,83.79,83.79,83.17,83.44,770141.0,80.55,80.55,79.954,80.2135,770141.0
2023-07-14 10:00:00,83.42,83.43,82.88,83.02,783467.0,80.1943,80.2039,79.6752,79.8098,783467.0
2023-07-14 11:00:00,83.03,83.14,82.9,83.06,353927.0,79.8194,79.9251,79.6944,79.8482,353927.0
2023-07-14 12:00:00,83.07,83.19,82.97,83.17,346824.0,79.8578,79.9732,79.7617,79.954,346824.0
2023-07-14 13:00:00,83.18,83.42,83.12,83.37,1004301.0,79.9636,80.1943,79.9059,80.1462,1004301.0
2023-07-14 14:00:00,83.37,83.47,83.29,83.34,485175.0,80.1462,80.2424,80.0693,80.1174,485175.0
2023-07-14 15:00:00,83.34,83.41,83.17,83.28,1071152.0,80.1174,80.1847,79.954,80.0597,1071152.0
2023-07-17 09:30:00,82.98,83.27,82.83,83.16,899248.0,79.7713,80.0501,79.6271,79.9444,899248.0
2023-07-17 10:00:00,83.17,83.2,82.94,83.09,568421.0,79.954,79.9828,79.7329,79.8771,568421.0
2023-07-17 11:00:00,83.08,83.44,83.08,83.42,385783.0,79.8674,80.2135,79.8674,80.1943,385783.0
2023-07-17 12:00:00,83.42,83.51,83.29,83.34,251307.0,80.1943,80.2808,80.0693,80.1174,251307.0
2023-07-17 13:00:00,83.33,83.39,83.28,83.3,330709.0,80.1078,80.1655,80.0597,80.0789,330709.0
2023-07-17 14:00:00,83.3,83.41,83.28,83.35,200409.0,80.0789,80.1847,80.0597,80.127,200409.0
2023-07-17 15:00:00,83.35,83.5,83.3,83.32,1176556.0,80.127,80.2712,80.0789,80.0982,1176556.0
2023-07-18 09:30:00,83.03,83.94,83.03,83.93,1078692.0,79.8194,80.6942,79.8194,80.6846,1078692.0
2023-07-18 10:00:00,83.93,84.14,83.82,84.14,967346.0,80.6846,80.8865,80.5788,80.8865,967346.0
2023-07-18 11:00:00,84.14,84.24,83.9,83.94,666874.0,80.8865,80.9826,80.6557,80.6942,666874.0
2023-07-18 12:00:00,83.94,83.99,83.61,83.67,549738.0,80.6942,80.7423,80.377,80.4346,549738.0
2023-07-18 13:00:00,83.67,83.75,83.51,83.59,215376.0,80.4346,80.5115,80.2808,80.3577,215376.0
2023-07-18 14:00:00,83.59,83.82,83.58,83.74,355828.0,80.3577,80.5788,80.3481,80.5019,355828.0
2023-07-18 15:00:00,83.75,84.01,83.69,83.99,1194788.0,80.5115,80.7615,80.4539,80.7423,1194788.0
2023-07-19 09:30:00,83.88,84.1,83.47,83.68,753333.0,80.6365,80.848,80.2424,80.4442,753333.0
2023-07-19 10:00:00,83.67,83.85,83.33,83.45,705341.0,80.4346,80.6077,80.1078,80.2231,705341.0
2023-07-19 11:00:00,83.46,83.61,83.35,83.5,682666.0,80.2328,80.377,80.127,80.2712,682666.0
2023-07-19 12:00:00,83.5,83.55,83.28,83.55,439500.0,80.2712,80.3193,80.0597,80.3193,439500.0
2023-07-19 13:00:00,83.55,83.67,83.45,83.54,319161.0,80.3193,80.4346,80.2231,80.3097,319161.0
2023-07-19 14:00:00,83.54,83.59,83.39,83.53,404582.0,80.3097,80.3577,80.1655,80.3,404582.0
2023-07-19 15:00:00,83.53,83.64,83.49,83.53,740751.0,80.3,80.4058,80.2616,80.3,740751.0
2023-07-20 09:30:00,83.86,83.89,83.16,83.71,898362.0,80.6173,80.6461,79.9444,80.4731,898362.0
2023-07-20 10:00:00,83.71,83.75,83.39,83.66,794465.0,80.4731,80.5115,80.1655,80.425,794465.0
2023-07-20 11:00:00,83.67,83.82,83.63,83.76,499534.0,80.4346,80.5788,80.3962,80.5212,499534.0
2023-07-20 12:00:00,83.78,83.93,83.73,83.78,446839.0,80.5404,80.6846,80.4923,80.5404,446839.0
2023-07-20 13:00:00,83.8,83.9,83.74,83.79,249949.0,80.5596,80.6557,80.5019,80.55,249949.0
2023-07-20 14:00:00,83.79,83.87,83.66,83.8,458830.0,80.55,80.6269,80.425,80.5596,458830.0
2023-07-20 15:00:00,83.81,83.86,83.62,83.74,871798.0,80.5692,80.6173,80.3866,80.5019,871798.0
2023-07-21 09:30:00,83.5,83.7,83.08,83.34,786006.0,80.2712,80.4635,79.8674,80.1174,786006.0
2023-07-21 10:00:00,83.35,83.65,83.29,83.61,784749.0,80.127,80.4154,80.0693,80.377,784749.0
2023-07-21 11:00:00,83.61,83.76,83.48,83.74,389745.0,80.377,80.5212,80.252,80.5019,389745.0
2023-07-21 12:00:00,83.75,83.76,83.54,83.67,347035.0,80.5115,80.5212,80.3097,80.4346,347035.0
2023-07-21 13:00:00,83.67,83.84,83.66,83.75,391511.0,80.4346,80.5981,80.425,80.5115,391511.0
2023-07-21 14:00:00,83.76,83.84,83.63,83.79,244893.0,80.5212,80.5981,80.3962,80.55,244893.0
2023-07-21 15:00:00,83.79,83.88,83.69,83.73,908213.0,80.55,80.6365,80.4539,80.4923,908213.0
2023-07-24 09:30:00,83.85,84.16,83.75,83.88,722181.0,80.6077,80.9057,80.5115,80.6365,722181.0
2023-07-24 10:00:00,83.88,83.95,83.48,83.77,805802.0,80.6365,80.7038,80.252,80.5308,805802.0
2023-07-24 11:00:00,83.78,83.99,83.66,83.99,353820.0,80.5404,80.7423,80.425,80.7423,353820.0
2023-07-24 12:00:00,84.0,84.03,83.78,83.93,348969.0,80.7519,80.7807,80.5404,80.6846,348969.0
2023-07-24 13:00:00,83.93,84.09,83.88,84.08,282517.0,80.6846,80.8384,80.6365,80.8288,282517.0
2023-07-24 14:00:00,84.08,84.12,83.88,83.9,295500.0,80.8288,80.8672,80.6365,80.6557,295500.0
2023-07-24 15:00:00,83.9,84.04,83.74,83.99,989872.0,80.6557,80.7903,80.5019,80.7423,989872.0
2023-07-25 09:30:00,84.45,85.19,84.35,85.09,1316092.0,81.1845,81.8959,81.0883,81.7997,1316092.0
2023-07-25 10:00:00,85.08,85.82,85.05,85.81,1369333.0,81.7901,82.5015,81.7613,82.4919,1369333.0
2023-07-25 11:00:00,85.8,85.84,85.41,85.43,709336.0,82.4823,82.5207,82.1074,82.1266,709336.0
2023-07-25 12:00:00,85.42,85.57,85.38,85.55,548557.0,82.117,82.2612,82.0785,82.2419,548557.0
2023-07-25 13:00:00,85.55,85.65,85.48,85.58,391547.0,82.2419,82.3381,82.1746,82.2708,391547.0
2023-07-25 14:00:00,85.58,85.71,85.48,85.56,554742.0,82.2708,82.3958,82.1746,82.2516,554742.0
2023-07-25 15:00:00,85.56,85.62,85.44,85.48,1833020.0,82.2516,82.3092,82.1362,82.1746,1833020.0
2023-07-26 09:30:00,84.92,85.46,84.92,85.0,887682.0,81.6363,82.1554,81.6363,81.7132,887682.0
2023-07-26 10:00:00,85.0,85.0,84.55,84.71,810206.0,81.7132,81.7132,81.2806,81.4344,810206.0
2023-07-26 11:00:00,84.71,85.08,84.71,85.05,704126.0,81.4344,81.7901,81.4344,81.7613,704126.0
2023-07-26 12:00:00,85.04,85.09,84.87,84.93,504499.0,81.7517,81.7997,81.5882,81.6459,504499.0
2023-07-26 13:00:00,84.93,85.05,84.86,84.92,426725.0,81.6459,81.7613,81.5786,81.6363,426725.0
2023-07-26 14:00:00,84.92,85.45,84.84,85.27,721231.0,81.6363,82.1458,81.5594,81.9728,721231.0
2023-07-26 15:00:00,85.29,85.31,84.83,85.25,1201732.0,81.992,82.0112,81.5498,81.9535,1201732.0
2023-07-27 09:30:00,85.53,85.53,84.91,85.39,1207536.0,82.2227,82.2227,81.6267,82.0881,1207536.0
2023-07-27 10:00:00,85.41,85.78,85.13,85.66,1411538.0,82.1074,82.463,81.8382,82.3477,1411538.0
2023-07-27 11:00:00,85.67,85.67,85.36,85.57,651129.0,82.3573,82.3573,82.0593,82.2612,651129.0
2023-07-27 12:00:00,85.56,85.69,85.47,85.68,337412.0,82.2516,82.3765,82.165,82.3669,337412.0
2023-07-27 13:00:00,85.69,85.71,85.23,85.27,515839.0,82.3765,82.3958,81.9343,81.9728,515839.0
2023-07-27 14:00:00,85.27,85.29,84.8,84.82,753033.0,81.9728,81.992,81.5209,81.5402,753033.0
2023-07-27 15:00:00,84.81,84.96,84.6,84.67,1083081.0,81.5306,81.6748,81.3287,81.396,1083081.0
2023-07-28 09:30:00,85.6,85.61,85.16,85.36,521736.0,82.29,82.2996,81.867,82.0593,521736.0
2023-07-28 10:00:00,85.36,85.52,85.07,85.22,498206.0,82.0593,82.2131,81.7805,81.9247,498206.0
2023-07-28 11:00:00,85.23,85.31,85.11,85.24,461099.0,81.9343,82.0112,81.819,81.9439,461099.0
2023-07-28 12:00:00,85.23,85.3,85.07,85.27,345636.0,81.9343,82.0016,81.7805,81.9728,345636.0
2023-07-28 13:00:00,85.26,85.26,84.82,85.01,303789.0,81.9632,81.9632,81.5402,81.7228,303789.0
2023-07-28 14:00:00,85.01,85.2,85.01,85.12,242273.0,81.7228,81.9055,81.7228,81.8286,242273.0
2023-07-28 15:00:00,85.13,85.33,85.11,85.26,1051694.0,81.8382,82.0304,81.819,81.9632,1051694.0
2023-07-31 09:30:00,85.46,85.86,85.31,85.65,692198.0,82.1554,82.54,82.0112,82.3381,692198.0
2023-07-31 10:00:00,85.66,85.68,85.23,85.28,658393.0,82.3477,82.3669,81.9343,81.9824,658393.0
2023-07-31 11:00:00,85.28,85.45,85.24,85.44,434113.0,81.9824,82.1458,81.9439,82.1362,434113.0
2023-07-31 12:00:00,85.45,85.6,85.4,85.46,304094.0,82.1458,82.29,82.0977,82.1554,304094.0
2023-07-31 13:00:00,85.45,85.55,85.37,85.55,294076.0,82.1458,82.2419,82.0689,82.2419,294076.0
2023-07-31 14:00:00,85.56,85.61,85.45,85.58,317130.0,82.2516,82.2996,82.1458,82.2708,317130.0
2023-07-31 15:00:00,85.59,85.74,85.46,85.73,1626237.0,82.2804,82.4246,82.1554,82.415,1626237.0
2023-08-01 09:30:00,85.19,85.6,85.0,85.54,861735.0,81.8959,82.29,81.7132,82.2323,861735.0
2023-08-01 10:00:00,85.55,85.69,85.34,85.53,966197.0,82.2419,82.3765,82.0401,82.2227,966197.0
2023-08-01 11:00:00,85.53,85.63,85.22,85.28,648421.0,82.2227,82.3188,81.9247,81.9824,648421.0
2023-08-01 12:00:00,85.29,85.36,85.21,85.36,482718.0,81.992,82.0593,81.9151,82.0593,482718.0
2023-08-01 13:00:00,85.36,85.52,85.32,85.52,312395.0,82.0593,82.2131,82.0208,82.2131,312395.0
2023-08-01 14:00:00,85.52,85.58,85.4,85.5,400525.0,82.2131,82.2708,82.0977,82.1939,400525.0
2023-08-01 15:00:00,85.51,85.59,85.32,85.34,1994584.0,82.2035,82.2804,82.0208,82.0401,1994584.0
2023-08-02 09:30:00,84.64,84.98,84.17,84.9,1478026.0,81.3671,81.694,80.9153,81.6171,1478026.0
2023-08-02 10:00:00,84.9,85.05,84.25,84.31,1164423.0,81.6171,81.7613,80.9922,81.0499,1164423.0
2023-08-02 11:00:00,84.31,84.72,84.29,84.5,764270.0,81.0499,81.444,81.0307,81.2325,764270.0
2023-08-02 12:00:00,84.51,84.77,84.43,84.71,752288.0,81.2422,81.4921,81.1652,81.4344,752288.0
2023-08-02 13:00:00,84.7,84.9,84.68,84.7,660821.0,81.4248,81.6171,81.4056,81.4248,660821.0
2023-08-02 14:00:00,84.69,84.77,84.46,84.49,605939.0,81.4152,81.4921,81.1941,81.2229,605939.0
2023-08-02 15:00:00,84.5,84.58,84.26,84.27,2462982.0,81.2325,81.3094,81.0018,81.0114,2462982.0
2023-08-03 09:30:00,84.03,84.27,83.61,83.83,1361813.0,80.7807,81.0114,80.377,80.5884,1361813.0
2023-08-03 10:00:00,83.82,83.99,83.74,83.98,1117554.0,80.5788,80.7423,80.5019,80.7326,1117554.0
2023-08-03 11:00:00,83.98,84.42,83.95,84.28,651998.0,80.7326,81.1556,80.7038,81.021,651998.0
2023-08-03 12:00:00,84.28,84.39,84.2,84.35,639579.0,81.021,81.1268,80.9441,81.0883,639579.0
2023-08-03 13:00:00,84.34,84.46,84.17,84.18,745160.0,81.0787,81.1941,80.9153,80.9249,745160.0
2023-08-03 14:00:00,84.17,84.25,84.04,84.11,910572.0,80.9153,80.9922,80.7903,80.8576,910572.0
2023-08-03 15:00:00,84.11,84.12,83.73,83.75,1835079.0,80.8576,80.8672,80.4923,80.5115,1835079.0
2023-08-04 09:30:00,84.18,84.56,83.98,84.51,1132031.0,80.9249,81.2902,80.7326,81.2422,1132031.0
2023-08-04 10:00:00,84.49,84.63,83.93,84.55,899894.0,81.2229,81.3575,80.6846,81.2806,899894.0
2023-08-04 11:00:00,84.55,84.66,84.27,84.51,808696.0,81.2806,81.3864,81.0114,81.2422,808696.0
2023-08-04 12:00:00,84.52,84.79,84.51,84.73,475053.0,81.2518,81.5113,81.2422,81.4536,475053.0
2023-08-04 13:00:00,84.73,84.74,84.35,84.38,649771.0,81.4536,81.4633,81.0883,81.1172,649771.0
2023-08-04 14:00:00,84.38,84.38,83.65,83.73,988941.0,81.1172,81.1172,80.4154,80.4923,988941.0
2023-08-04 15:00:00,83.73,83.82,83.49,83.57,1579112.0,80.4923,80.5788,80.2616,80.3385,1579112.0
2023-08-07 09:30:00,83.87,84.17,83.61,83.67,634818.0,80.6269,80.9153,80.377,80.4346,634818.0
2023-08-07 10:00:00,83.68,84.12,83.5,84.07,661900.0,80.4442,80.8672,80.2712,80.8192,661900.0
2023-08-07 11:00:00,84.07,84.26,84.05,84.12,551742.0,80.8192,81.0018,80.7999,80.8672,551742.0
2023-08-07 12:00:00,84.12,84.2,84.04,84.18,276979.0,80.8672,80.9441,80.7903,80.9249,276979.0
2023-08-07 13:00:00,84.18,84.23,84.07,84.2,315850.0,80.9249,80.973,80.8192,80.9441,315850.0
2023-08-07 14:00:00,84.21,84.26,84.1,84.19,312205.0,80.9538,81.0018,80.848,80.9345,312205.0
2023-08-07 15:00:00,84.19,84.21,83.94,84.14,1667902.0,80.9345,80.9538,80.6942,80.8865,1667902.0
2023-08-08 09:30:00,82.79,82.79,82.39,82.76,1144566.0,79.5887,79.5887,79.2041,79.5598,1144566.0
2023-08-08 10:00:00,82.75,82.82,82.34,82.72,678541.0,79.5502,79.6175,79.1561,79.5214,678541.0
2023-08-08 11:00:00,82.72,82.9,82.64,82.79,632140.0,79.5214,79.6944,79.4445,79.5887,632140.0
2023-08-08 12:00:00,82.78,82.93,82.77,82.86,407828.0,79.579,79.7232,79.5694,79.656,407828.0
2023-08-08 13:00:00,82.85,83.18,82.85,83.1,430877.0,79.6463,79.9636,79.6463,79.8867,430877.0
2023-08-08 14:00:00,83.1,83.32,83.03,83.27,520212.0,79.8867,80.0982,79.8194,80.0501,520212.0
2023-08-08 15:00:00,83.27,83.39,83.18,83.24,1341089.0,80.0501,80.1655,79.9636,80.0213,1341089.0
2023-08-09 09:30:00,83.55,83.59,83.18,83.51,681870.0,80.3193,80.3577,79.9636,80.2808,681870.0
2023-08-09 10:00:00,83.51,83.72,83.39,83.65,559361.0,80.2808,80.4827,80.1655,80.4154,559361.0
2023-08-09 11:00:00,83.66,83.72,82.93,82.98,1683523.0,80.425,80.4827,79.7232,79.7713,1683523.0
2023-08-09 12:00:00,82.97,83.16,82.87,83.15,1351925.0,79.7617,79.9444,79.6656,79.9347,1351925.0
2023-08-09 13:00:00,83.14,83.33,83.1,83.22,900275.0,79.9251,80.1078,79.8867,80.002,900275.0
2023-08-09 14:00:00,83.22,83.36,83.2,83.34,954892.0,80.002,80.1366,79.9828,80.1174,954892.0
2023-08-09 15:00:00,83.34,83.34,82.78,82.87,1064992.0,80.1174,80.1174,79.579,79.6656,1064992.0
2023-08-10 09:30:00,83.3,83.7,83.2,83.68,825586.0,80.0789,80.4635,79.9828,80.4442,825586.0
2023-08-10 10:00:00,83.69,83.78,83.05,83.2,929124.0,80.4539,80.5404,79.8386,79.9828,929124.0
2023-08-10 11:00:00,83.2,83.37,82.98,83.16,533042.0,79.9828,80.1462,79.7713,79.9444,533042.0
2023-08-10 12:00:00,83.16,83.23,82.92,83.0,442888.0,79.9444,80.0116,79.7136,79.7905,442888.0
2023-08-10 13:00:00,83.0,83.09,82.76,82.8,480084.0,79.7905,79.8771,79.5598,79.5983,480084.0
2023-08-10 14:00:00,82.79,83.22,82.76,83.21,544810.0,79.5887,80.002,79.5598,79.9924,544810.0
2023-08-10 15:00:00,83.21,83.22,82.8,82.96,924454.0,79.9924,80.002,79.5983,79.7521,924454.0
2023-08-11 09:30:00,82.73,82.87,82.56,82.77,480141.0,79.531,79.6656,79.3676,79.5694,480141.0
2023-08-11 10:00:00,82.77,83.14,82.77,82.9,604831.0,79.5694,79.9251,79.5694,79.6944,604831.0
2023-08-11 11:00:00,82.91,82.98,82.79,82.97,439659.0,79.704,79.7713,79.5887,79.7617,439659.0
2023-08-11 12:00:00,82.97,83.01,82.67,82.74,278465.0,79.7617,79.8002,79.4733,79.5406,278465.0
2023-08-11 13:00:00,82.74,82.78,82.43,82.54,492545.0,79.5406,79.579,79.2426,79.3483,492545.0
2023-08-11 14:00:00,82.53,82.78,82.51,82.75,375347.0,79.3387,79.579,79.3195,79.5502,375347.0
2023-08-11 15:00:00,82.74,82.8,82.61,82.74,835738.0,79.5406,79.5983,79.4156,79.5406,835738.0
2023-08-14 09:30:00,82.52,82.59,82.07,82.13,777675.0,79.3291,79.3964,78.8965,78.9542,777675.0
2023-08-14 10:00:00,82.13,82.51,82.1,82.47,601831.0,78.9542,79.3195,78.9253,79.281,601831.0
2023-08-14 11:00:00,82.47,82.81,82.39,82.73,410048.0,79.281,79.6079,79.2041,79.531,410048.0
2023-08-14 12:00:00,82.74,82.84,82.64,82.8,251156.0,79.5406,79.6367,79.4445,79.5983,251156.0
2023-08-14 13:00:00,82.8,82.81,82.67,82.75,176372.0,79.5983,79.6079,79.4733,79.5502,176372.0
2023-08-14 14:00:00,82.75,82.79,82.64,82.76,438695.0,79.5502,79.5887,79.4445,79.5598,438695.0
2023-08-14 15:00:00,82.77,82.91,82.67,82.91,675773.0,79.5694,79.704,79.4733,79.704,675773.0
2023-08-15 09:30:00,82.1,82.28,81.84,81.94,909222.0,78.9253,79.0984,78.6754,78.7715,909222.0
2023-08-15 10:00:00,81.94,81.94,81.62,81.75,750333.0,78.7715,78.7715,78.4639,78.5889,750333.0
2023-08-15 11:00:00,81.75,82.01,81.74,81.84,457968.0,78.5889,78.8388,78.5793,78.6754,457968.0
2023-08-15 12:00:00,81.84,81.84,81.43,81.49,346388.0,78.6754,78.6754,78.2813,78.3389,346388.0
2023-08-15 13:00:00,81.48,81.59,81.44,81.55,536450.0,78.3293,78.4351,78.2909,78.3966,536450.0
2023-08-15 14:00:00,81.55,81.74,81.48,81.68,302216.0,78.3966,78.5793,78.3293,78.5216,302216.0
2023-08-15 15:00:00,81.69,81.74,81.37,81.54,1172589.0,78.5312,78.5793,78.2236,78.387,1172589.0
2023-08-16 09:30:00,81.42,81.83,81.27,81.66,482596.0,78.2716,78.6658,78.1274,78.5024,482596.0
2023-08-16 10:00:00,81.67,81.78,81.52,81.77,679543.0,78.512,78.6177,78.3678,78.6081,679543.0
2023-08-16 11:00:00,81.77,81.77,81.59,81.64,357722.0,78.6081,78.6081,78.4351,78.4831,357722.0
2023-08-16 12:00:00,81.64,81.69,81.52,81.55,270593.0,78.4831,78.5312,78.3678,78.3966,270593.0
2023-08-16 13:00:00,81.54,81.65,81.35,81.59,266763.0,78.387,78.4927,78.2043,78.4351,266763.0
2023-08-16 14:00:00,81.6,81.65,81.32,81.38,763099.0,78.4447,78.4927,78.1755,78.2332,763099.0
2023-08-16 15:00:00,81.38,81.38,80.97,81.0,1784531.0,78.2332,78.2332,77.839,77.8679,1784531.0
2023-08-17 09:30:00,81.56,81.86,81.44,81.73,772502.0,78.4062,78.6946,78.2909,78.5696,772502.0
2023-08-17 10:00:00,81.73,82.07,81.72,81.96,658312.0,78.5696,78.8965,78.56,78.7908,658312.0
2023-08-17 11:00:00,81.96,81.96,81.49,81.58,486528.0,78.7908,78.7908,78.3389,78.4255,486528.0
2023-08-17 12:00:00,81.58,81.72,81.46,81.67,357087.0,78.4255,78.56,78.3101,78.512,357087.0
2023-08-17 13:00:00,81.67,81.67,81.33,81.41,293279.0,78.512,78.512,78.1851,78.262,293279.0
2023-08-17 14:00:00,81.42,81.42,80.94,80.97,832915.0,78.2716,78.2716,77.8102,77.839,832915.0
2023-08-17 15:00:00,80.97,80.99,80.75,80.84,1192634.0,77.839,77.8583,77.6275,77.7141,1192634.0
2023-08-18 09:30:00,80.36,80.86,80.19,80.66,829321.0,77.2526,77.7333,77.0892,77.541,829321.0
2023-08-18 10:00:00,80.66,80.78,80.56,80.69,803518.0,77.541,77.6564,77.4449,77.5699,803518.0
2023-08-18 11:00:00,80.7,81.01,80.69,80.92,1016680.0,77.5795,77.8775,77.5699,77.791,1016680.0
2023-08-18 12:00:00,80.91,80.94,80.8,80.91,287156.0,77.7814,77.8102,77.6756,77.7814,287156.0
2023-08-18 13:00:00,80.9,80.92,80.74,80.83,290592.0,77.7717,77.791,77.6179,77.7045,290592.0
2023-08-18 14:00:00,80.83,80.9,80.72,80.81,291818.0,77.7045,77.7717,77.5987,77.6852,291818.0
2023-08-18 15:00:00,80.8,81.02,80.69,80.82,793231.0,77.6756,77.8871,77.5699,77.6948,793231.0
2023-08-21 09:30:00,81.03,81.15,80.63,80.79,614899.0,77.8967,78.0121,77.5122,77.666,614899.0
2023-08-21 10:00:00,80.8,80.86,80.49,80.7,519415.0,77.6756,77.7333,77.3776,77.5795,519415.0
2023-08-21 11:00:00,80.69,80.75,80.28,80.33,446050.0,77.5699,77.6275,77.1757,77.2238,446050.0
2023-08-21 12:00:00,80.32,80.52,80.25,80.5,358487.0,77.2142,77.4064,77.1469,77.3872,358487.0
2023-08-21 13:00:00,80.5,80.73,80.42,80.69,192046.0,77.3872,77.6083,77.3103,77.5699,192046.0
2023-08-21 14:00:00,80.71,80.8,80.63,80.79,163001.0,77.5891,77.6756,77.5122,77.666,163001.0
2023-08-21 15:00:00,80.79,80.98,80.76,80.82,943596.0,77.666,77.8487,77.6372,77.6948,943596.0
2023-08-22 09:30:00,81.2,81.36,80.95,81.01,539240.0,78.0601,78.214,77.8198,77.8775,539240.0
2023-08-22 10:00:00,81.01,81.09,80.81,80.9,466540.0,77.8775,77.9544,77.6852,77.7717,466540.0
2023-08-22 11:00:00,80.9,80.96,80.75,80.87,465216.0,77.7717,77.8294,77.6275,77.7429,465216.0
2023-08-22 12:00:00,80.87,80.88,80.68,80.74,286678.0,77.7429,77.7525,77.5603,77.6179,286678.0
2023-08-22 13:00:00,80.73,80.74,80.52,80.65,374905.0,77.6083,77.6179,77.4064,77.5314,374905.0
2023-08-22 14:00:00,80.65,80.74,80.57,80.71,272572.0,77.5314,77.6179,77.4545,77.5891,272572.0
2023-08-22 15:00:00,80.71,80.92,80.67,80.76,682345.0,77.5891,77.791,77.5506,77.6372,682345.0
2023-08-23 09:30:00,80.76,80.86,80.59,80.67,580181.0,77.6372,77.7333,77.4737,77.5506,580181.0
2023-08-23 10:00:00,80.67,80.87,80.55,80.76,633315.0,77.5506,77.7429,77.4353,77.6372,633315.0
2023-08-23 11:00:00,80.77,81.02,80.74,80.97,409392.0,77.6468,77.8871,77.6179,77.839,409392.0
2023-08-23 12:00:00,80.97,81.1,80.91,81.04,293917.0,77.839,77.964,77.7814,77.9063,293917.0
2023-08-23 13:00:00,81.03,81.18,81.02,81.13,238239.0,77.8967,78.0409,77.8871,77.9929,238239.0
2023-08-23 14:00:00,81.11,81.13,80.95,81.01,204986.0,77.9736,77.9929,77.8198,77.8775,204986.0
2023-08-23 15:00:00,81.0,81.05,80.73,80.91,650721.0,77.8679,77.9159,77.6083,77.7814,650721.0
2023-08-24 09:30:00,80.53,81.22,80.45,81.21,800019.0,77.4161,78.0794,77.3391,78.0698,800019.0
2023-08-24 10:00:00,81.22,81.26,80.92,80.95,673696.0,78.0794,78.1178,77.791,77.8198,673696.0
2023-08-24 11:00:00,80.96,80.96,80.79,80.8,482913.0,77.8294,77.8294,77.666,77.6756,482913.0
2023-08-24 12:00:00,80.79,80.97,80.79,80.85,256312.0,77.666,77.839,77.666,77.7237,256312.0
2023-08-24 13:00:00,80.86,80.86,80.56,80.62,217873.0,77.7333,77.7333,77.4449,77.5026,217873.0
2023-08-24 14:00:00,80.63,80.77,80.62,80.74,275432.0,77.5122,77.6468,77.5026,77.6179,275432.0
2023-08-24 15:00:00,80.73,80.88,80.53,80.54,800772.0,77.6083,77.7525,77.4161,77.4257,800772.0
2023-08-25 09:30:00,80.9,81.09,80.69,80.8,634894.0,77.7717,77.9544,77.5699,77.6756,634894.0
2023-08-25 10:00:00,80.81,81.09,80.19,80.19,1146986.0,77.6852,77.9544,77.0892,77.0892,1146986.0
2023-08-25 11:00:00,80.2,80.81,80.12,80.63,936045.0,77.0988,77.6852,77.0219,77.5122,936045.0
2023-08-25 12:00:00,80.63,80.94,80.62,80.84,391339.0,77.5122,77.8102,77.5026,77.7141,391339.0
2023-08-25 13:00:00,80.84,80.91,80.59,80.83,313788.0,77.7141,77.7814,77.4737,77.7045,313788.0
2023-08-25 14:00:00,80.83,81.06,80.81,81.05,500976.0,77.7045,77.9256,77.6852,77.9159,500976.0
2023-08-25 15:00:00,81.06,81.17,80.73,80.8,780591.0,77.9256,78.0313,77.6083,77.6756,780591.0
2023-08-28 09:30:00,81.03,81.77,80.98,81.75,646360.0,77.8967,78.6081,77.8487,78.5889,646360.0
2023-08-28 10:00:00,81.75,81.78,81.58,81.74,1101606.0,78.5889,78.6177,78.4255,78.5793,1101606.0
2023-08-28 11:00:00,81.74,81.75,81.48,81.59,786907.0,78.5793,78.5889,78.3293,78.4351,786907.0
2023-08-28 12:00:00,81.59,81.6,81.37,81.54,335463.0,78.4351,78.4447,78.2236,78.387,335463.0
2023-08-28 13:00:00,81.55,81.6,81.17,81.21,342501.0,78.3966,78.4447,78.0313,78.0698,342501.0
2023-08-28 14:00:00,81.21,81.31,81.17,81.28,327995.0,78.0698,78.1659,78.0313,78.1371,327995.0
2023-08-28 15:00:00,81.28,81.51,81.21,81.39,902572.0,78.1371,78.3582,78.0698,78.2428,902572.0
2023-08-29 09:30:00,81.44,81.56,81.16,81.38,582480.0,78.2909,78.4062,78.0217,78.2332,582480.0
2023-08-29 10:00:00,81.39,81.9,81.39,81.75,928356.0,78.2428,78.7331,78.2428,78.5889,928356.0
2023-08-29 11:00:00,81.74,82.18,81.71,82.13,759421.0,78.5793,79.0022,78.5504,78.9542,759421.0
2023-08-29 12:00:00,82.12,82.32,82.09,82.31,397026.0,78.9446,79.1368,78.9157,79.1272,397026.0
2023-08-29 13:00:00,82.31,82.49,82.27,82.33,480691.0,79.1272,79.3003,79.0888,79.1464,480691.0
2023-08-29 14:00:00,82.33,82.5,82.29,82.45,563130.0,79.1464,79.3099,79.108,79.2618,563130.0
2023-08-29 15:00:00,82.45,82.78,82.39,82.75,1319102.0,79.2618,79.579,79.2041,79.5502,1319102.0
2023-08-30 09:30:00,82.74,83.08,82.68,83.03,662577.0,79.5406,79.8674,79.4829,79.8194,662577.0
2023-08-30 10:00:00,83.04,83.06,82.59,82.82,572657.0,79.829,79.8482,79.3964,79.6175,572657.0
2023-08-30 11:00:00,82.82,82.95,82.67,82.95,382759.0,79.6175,79.7425,79.4733,79.7425,382759.0
2023-08-30 12:00:00,82.94,82.97,82.83,82.96,297723.0,79.7329,79.7617,79.6271,79.7521,297723.0
2023-08-30 13:00:00,82.97,82.97,82.73,82.81,254695.0,79.7617,79.7617,79.531,79.6079,254695.0
2023-08-30 14:00:00,82.81,82.92,82.71,82.92,437339.0,79.6079,79.7136,79.5118,79.7136,437339.0
2023-08-30 15:00:00,82.92,82.98,82.79,82.93,653214.0,79.7136,79.7713,79.5887,79.7232,653214.0
2023-08-31 09:30:00,83.07,83.28,82.88,83.28,500001.0,79.8578,80.0597,79.6752,80.0597,500001.0
2023-08-31 10:00:00,83.27,83.27,83.03,83.11,342229.0,80.0501,80.0501,79.8194,79.8963,342229.0
2023-08-31 11:00:00,83.11,83.13,82.93,82.95,298293.0,79.8963,79.9155,79.7232,79.7425,298293.0
2023-08-31 12:00:00,82.95,83.04,82.8,82.94,301546.0,79.7425,79.829,79.5983,79.7329,301546.0
2023-08-31 13:00:00,82.94,83.05,82.88,82.98,211857.0,79.7329,79.8386,79.6752,79.7713,211857.0
2023-08-31 14:00:00,82.99,83.1,82.8,82.84,250325.0,79.7809,79.8867,79.5983,79.6367,250325.0
2023-08-31 15:00:00,82.84,82.99,82.81,82.87,857134.0,79.6367,79.7809,79.6079,79.6656,857134.0
2023-09-01 09:30:00,83.68,84.04,83.49,83.84,905909.0,80.4442,80.7903,80.2616,80.5981,905909.0
2023-09-01 10:00:00,83.84,83.98,83.58,83.93,724372.0,80.5981,80.7326,80.3481,80.6846,724372.0
2023-09-01 11:00:00,83.93,84.01,83.72,83.76,1121739.0,80.6846,80.7615,80.4827,80.5212,1121739.0
2023-09-01 12:00:00,83.76,83.87,83.69,83.81,477357.0,80.5212,80.6269,80.4539,80.5692,477357.0
2023-09-01 13:00:00,83.82,83.96,83.74,83.95,306657.0,80.5788,80.7134,80.5019,80.7038,306657.0
2023-09-01 14:00:00,83.95,84.03,83.76,83.93,258175.0,80.7038,80.7807,80.5212,80.6846,258175.0
2023-09-01 15:00:00,83.94,84.02,83.77,83.81,1053549.0,80.6942,80.7711,80.5308,80.5692,1053549.0
2023-09-05 09:30:00,83.69,83.76,82.84,83.0,1008546.0,80.4539,80.5212,79.6367,79.7905,1008546.0
2023-09-05 10:00:00,82.99,83.03,82.55,82.8,859939.0,79.7809,79.8194,79.3579,79.5983,859939.0
2023-09-05 11:00:00,82.8,82.88,82.69,82.75,485307.0,79.5983,79.6752,79.4925,79.5502,485307.0
2023-09-05 12:00:00,82.74,82.84,82.65,82.67,357443.0,79.5406,79.6367,79.4541,79.4733,357443.0
2023-09-05 13:00:00,82.66,82.66,82.42,82.57,503980.0,79.4637,79.4637,79.233,79.3772,503980.0
2023-09-05 14:00:00,82.57,82.58,82.41,82.55,683638.0,79.3772,79.3868,79.2234,79.3579,683638.0
2023-09-05 15:00:00,82.55,82.55,82.27,82.3,1443999.0,79.3579,79.3579,79.0888,79.1176,1443999.0
2023-09-06 09:30:00,81.98,82.47,81.92,82.33,713158.0,78.81,79.281,78.7523,79.1464,713158.0
2023-09-06 10:00:00,82.31,82.39,81.93,81.96,762100.0,79.1272,79.2041,78.7619,78.7908,762100.0
2023-09-06 11:00:00,81.95,81.95,81.69,81.72,536618.0,78.7811,78.7811,78.5312,78.56,536618.0
2023-09-06 12:00:00,81.71,81.74,81.49,81.55,392671.0,78.5504,78.5793,78.3389,78.3966,392671.0
2023-09-06 13:00:00,81.55,81.78,81.45,81.75,362522.0,78.3966,78.6177,78.3005,78.5889,362522.0
2023-09-06 14:00:00,81.75,82.01,81.74,81.97,266149.0,78.5889,78.8388,78.5793,78.8004,266149.0
2023-09-06 15:00:00,81.98,82.13,81.85,82.07,782367.0,78.81,78.9542,78.685,78.8965,782367.0
2023-09-07 09:30:00,81.76,82.05,81.52,81.56,763657.0,78.5985,78.8773,78.3678,78.4062,763657.0
2023-09-07 10:00:00,81.56,81.57,81.11,81.41,527905.0,78.4062,78.4158,77.9736,78.262,527905.0
2023-09-07 11:00:00,81.41,81.6,81.36,81.55,537158.0,78.262,78.4447,78.214,78.3966,537158.0
2023-09-07 12:00:00,81.54,81.68,81.48,81.59,321931.0,78.387,78.5216,78.3293,78.4351,321931.0
2023-09-07 13:00:00,81.59,81.75,81.55,81.67,375406.0,78.4351,78.5889,78.3966,78.512,375406.0
2023-09-07 14:00:00,81.67,81.72,81.42,81.55,342154.0,78.512,78.56,78.2716,78.3966,342154.0
2023-09-07 15:00:00,81.56,81.81,81.51,81.71,849536.0,78.4062,78.6466,78.3582,78.5504,849536.0
2023-09-08 09:30:00,81.56,82.02,81.55,82.01,593689.0,78.4062,78.8484,78.3966,78.8388,593689.0
2023-09-08 10:00:00,82.0,82.15,81.94,81.95,432644.0,78.8292,78.9734,78.7715,78.7811,432644.0
2023-09-08 11:00:00,81.93,82.07,81.92,82.0,297268.0,78.7619,78.8965,78.7523,78.8292,297268.0
2023-09-08 12:00:00,82.01,82.06,81.86,81.89,248652.0,78.8388,78.8869,78.6946,78.7235,248652.0
2023-09-08 13:00:00,81.89,81.96,81.78,81.82,284682.0,78.7235,78.7908,78.6177,78.6562,284682.0
2023-09-08 14:00:00,81.83,81.89,81.74,81.79,318546.0,78.6658,78.7235,78.5793,78.6273,318546.0
2023-09-08 15:00:00,81.79,81.83,81.68,81.82,791150.0,78.6273,78.6658,78.5216,78.6562,791150.0
2023-09-11 09:30:00,82.33,82.73,82.33,82.57,635719.0,79.1464,79.531,79.1464,79.3772,635719.0
2023-09-11 10:00:00,82.58,82.72,82.29,82.34,636728.0,79.3868,79.5214,79.108,79.1561,636728.0
2023-09-11 11:00:00,82.33,82.33,81.99,82.12,514947.0,79.1464,79.1464,78.8196,78.9446,514947.0
2023-09-11 12:00:00,82.12,82.38,82.09,82.38,286018.0,78.9446,79.1945,78.9157,79.1945,286018.0
2023-09-11 13:00:00,82.37,82.45,82.31,82.37,316925.0,79.1849,79.2618,79.1272,79.1849,316925.0
2023-09-11 14:00:00,82.36,82.36,82.2,82.21,201630.0,79.1753,79.1753,79.0215,79.0311,201630.0
2023-09-11 15:00:00,82.22,82.29,82.06,82.15,787497.0,79.0407,79.108,78.8869,78.9734,787497.0
2023-09-12 09:30:00,81.88,82.34,81.77,82.06,612452.0,78.7138,79.1561,78.6081,78.8869,612452.0
2023-09-12 10:00:00,82.07,82.2,81.86,81.87,555541.0,78.8965,79.0215,78.6946,78.7042,555541.0
2023-09-12 11:00:00,81.87,82.11,81.86,82.09,476632.0,78.7042,78.935,78.6946,78.9157,476632.0
2023-09-12 12:00:00,82.1,82.17,82.01,82.03,409943.0,78.9253,78.9926,78.8388,78.858,409943.0
2023-09-12 13:00:00,82.04,82.24,82.02,82.12,346003.0,78.8677,79.0599,78.8484,78.9446,346003.0
2023-09-12 14:00:00,82.11,82.13,81.91,81.94,228341.0,78.935,78.9542,78.7427,78.7715,228341.0
2023-09-12 15:00:00,81.94,81.97,81.8,81.95,762035.0,78.7715,78.8004,78.6369,78.7811,762035.0
2023-09-13 09:30:00,81.92,82.09,81.68,81.74,526939.0,78.7523,78.9157,78.5216,78.5793,526939.0
2023-09-13 10:00:00,81.74,81.79,81.41,81.77,473744.0,78.5793,78.6273,78.262,78.6081,473744.0
2023-09-13 11:00:00,81.78,81.79,81.58,81.64,387861.0,78.6177,78.6273,78.4255,78.4831,387861.0
2023-09-13 12:00:00,81.63,81.64,81.5,81.59,364121.0,78.4735,78.4831,78.3485,78.4351,364121.0
2023-09-13 13:00:00,81.59,81.62,81.52,81.6,328611.0,78.4351,78.4639,78.3678,78.4447,328611.0
2023-09-13 14:00:00,81.6,81.63,81.33,81.41,401025.0,78.4447,78.4735,78.1851,78.262,401025.0
2023-09-13 15:00:00,81.41,81.54,81.25,81.47,1225858.0,78.262,78.387,78.1082,78.3197,1225858.0
2023-09-14 09:30:00,82.33,82.57,82.02,82.29,694854.0,79.1464,79.3772,78.8484,79.108,694854.0
2023-09-14 10:00:00,82.29,82.43,82.05,82.42,470221.0,79.108,79.2426,78.8773,79.233,470221.0
2023-09-14 11:00:00,82.42,82.46,82.16,82.25,467999.0,79.233,79.2714,78.983,79.0695,467999.0
2023-09-14 12:00:00,82.26,82.56,82.25,82.55,282645.0,79.0792,79.3676,79.0695,79.3579,282645.0
2023-09-14 13:00:00,82.55,82.63,82.49,82.53,264216.0,79.3579,79.4348,79.3003,79.3387,264216.0
2023-09-14 14:00:00,82.53,82.7,82.49,82.69,317135.0,79.3387,79.5021,79.3003,79.4925,317135.0
2023-09-14 15:00:00,82.69,82.8,82.58,82.62,1214701.0,79.4925,79.5983,79.3868,79.4252,1214701.0
2023-09-15 09:30:00,82.4,82.66,82.26,82.51,754260.0,79.2137,79.4637,79.0792,79.3195,754260.0
2023-09-15 10:00:00,82.51,82.77,82.36,82.4,811674.0,79.3195,79.5694,79.1753,79.2137,811674.0
2023-09-15 11:00:00,82.4,82.42,82.25,82.29,611659.0,79.2137,79.233,79.0695,79.108,611659.0
2023-09-15 12:00:00,82.3,82.31,81.99,82.01,452150.0,79.1176,79.1272,78.8196,78.8388,452150.0
2023-09-15 13:00:00,82.01,82.01,81.75,81.94,486671.0,78.8388,78.8388,78.5889,78.7715,486671.0
2023-09-15 14:00:00,81.94,81.97,81.67,81.95,929004.0,78.7715,78.8004,78.512,78.7811,929004.0
2023-09-15 15:00:00,81.95,81.96,81.57,81.7,1759080.0,78.7811,78.7908,78.4158,78.5408,1759080.0
2023-09-18 09:30:00,81.28,81.28,80.73,80.94,600762.0,78.5156,78.5156,77.9843,78.1872,600762.0
2023-09-18 10:00:00,80.94,81.34,80.94,81.15,511359.0,78.1872,78.5736,78.1872,78.39,511359.0
2023-09-18 11:00:00,81.15,81.3,81.01,81.26,353198.0,78.39,78.5349,78.2548,78.4963,353198.0
2023-09-18 12:00:00,81.27,81.4,81.24,81.27,446244.0,78.506,78.6315,78.477,78.506,446244.0
2023-09-18 13:00:00,81.28,81.32,81.2,81.21,211644.0,78.5156,78.5543,78.4383,78.448,211644.0
2023-09-18 14:00:00,81.22,81.24,81.04,81.11,246853.0,78.4577,78.477,78.2838,78.3514,246853.0
2023-09-18 15:00:00,81.1,81.11,80.94,80.99,828243.0,78.3417,78.3514,78.1872,78.2355,828243.0
2023-09-19 09:30:00,80.93,81.29,80.91,81.02,740046.0,78.1775,78.5253,78.1582,78.2645,740046.0
2023-09-19 10:00:00,81.03,81.03,80.53,80.61,481872.0,78.2741,78.2741,77.7911,77.8684,481872.0
2023-09-19 11:00:00,80.61,80.69,80.45,80.47,501842.0,77.8684,77.9457,77.7139,77.7332,501842.0
2023-09-19 12:00:00,80.46,80.47,80.21,80.28,310117.0,77.7235,77.7332,77.482,77.5496,310117.0
2023-09-19 13:00:00,80.28,80.6,80.25,80.55,294669.0,77.5496,77.8588,77.5207,77.8105,294669.0
2023-09-19 14:00:00,80.56,80.81,80.55,80.72,408475.0,77.8201,78.0616,77.8105,77.9747,408475.0
2023-09-19 15:00:00,80.72,80.95,80.66,80.93,804467.0,77.9747,78.1968,77.9167,78.1775,804467.0
2023-09-20 09:30:00,81.22,81.42,81.12,81.31,558693.0,78.4577,78.6509,78.3611,78.5446,558693.0
2023-09-20 10:00:00,81.31,81.39,81.17,81.28,393129.0,78.5446,78.6219,78.4094,78.5156,393129.0
2023-09-20 11:00:00,81.28,81.37,81.12,81.19,292250.0,78.5156,78.6026,78.3611,78.4287,292250.0
2023-09-20 12:00:00,81.18,81.33,81.13,81.29,217354.0,78.419,78.5639,78.3707,78.5253,217354.0
2023-09-20 13:00:00,81.28,81.29,80.96,80.96,269115.0,78.5156,78.5253,78.2065,78.2065,269115.0
2023-09-20 14:00:00,80.96,80.97,80.5,80.53,1009696.0,78.2065,78.2162,77.7622,77.7911,1009696.0
2023-09-20 15:00:00,80.53,80.6,80.01,80.08,1375014.0,77.7911,77.8588,77.2888,77.3564,1375014.0
2023-09-21 09:30:00,79.52,79.55,78.98,79.08,958005.0,76.8155,76.8445,76.2938,76.3904,958005.0
2023-09-21 10:00:00,79.07,79.37,78.9,78.96,780237.0,76.3808,76.6706,76.2166,76.2745,780237.0
2023-09-21 11:00:00,78.95,79.12,78.85,78.95,606791.0,76.2649,76.4291,76.1683,76.2649,606791.0
2023-09-21 12:00:00,78.95,78.95,78.75,78.77,584327.0,76.2649,76.2649,76.0717,76.091,584327.0
2023-09-21 13:00:00,78.76,79.04,78.73,78.97,509221.0,76.0813,76.3518,76.0524,76.2842,509221.0
2023-09-21 14:00:00,78.97,78.99,78.67,78.71,507079.0,76.2842,76.3035,75.9944,76.033,507079.0
2023-09-21 15:00:00,78.71,78.76,78.42,78.45,1893343.0,76.033,76.0813,75.7529,75.7819,1893343.0
2023-09-22 09:30:00,78.66,79.04,78.6,78.72,682439.0,75.9847,76.3518,75.9268,76.0427,682439.0
2023-09-22 10:00:00,78.72,79.05,78.65,78.7,809069.0,76.0427,76.3615,75.9751,76.0234,809069.0
2023-09-22 11:00:00,78.71,78.75,78.53,78.54,838626.0,76.033,76.0717,75.8592,75.8688,838626.0
2023-09-22 12:00:00,78.53,78.7,78.46,78.62,494387.0,75.8592,76.0234,75.7915,75.9461,494387.0
2023-09-22 13:00:00,78.62,78.67,78.44,78.58,627978.0,75.9461,75.9944,75.7722,75.9075,627978.0
2023-09-22 14:00:00,78.58,78.61,78.29,78.4,371827.0,75.9075,75.9364,75.6273,75.7336,371827.0
2023-09-22 15:00:00,78.39,78.75,78.23,78.35,1535717.0,75.7239,76.0717,75.5694,75.6853,1535717.0
2023-09-25 09:30:00,78.07,78.62,78.02,78.61,717099.0,75.4148,75.9461,75.3665,75.9364,717099.0
2023-09-25 10:00:00,78.61,78.61,78.26,78.29,395626.0,75.9364,75.9364,75.5983,75.6273,395626.0
2023-09-25 11:00:00,78.29,78.84,78.27,78.79,566834.0,75.6273,76.1586,75.608,76.1103,566834.0
2023-09-25 12:00:00,78.79,78.9,78.76,78.86,307515.0,76.1103,76.2166,76.0813,76.1779,307515.0
2023-09-25 13:00:00,78.85,78.96,78.75,78.87,540702.0,76.1683,76.2745,76.0717,76.1876,540702.0
2023-09-25 14:00:00,78.87,78.91,78.71,78.78,232621.0,76.1876,76.2262,76.033,76.1007,232621.0
2023-09-25 15:00:00,78.78,79.03,78.64,78.99,748749.0,76.1007,76.3421,75.9654,76.3035,748749.0
2023-09-26 09:30:00,78.51,78.93,78.43,78.77,601496.0,75.8398,76.2456,75.7626,76.091,601496.0
2023-09-26 10:00:00,78.76,78.78,78.27,78.43,927775.0,76.0813,76.1007,75.608,75.7626,927775.0
2023-09-26 11:00:00,78.44,78.49,78.07,78.22,606924.0,75.7722,75.8205,75.4148,75.5597,606924.0
2023-09-26 12:00:00,78.22,78.31,78.11,78.12,394436.0,75.5597,75.6466,75.4534,75.4631,394436.0
2023-09-26 13:00:00,78.12,78.16,77.75,77.88,387846.0,75.4631,75.5017,75.1057,75.2313,387846.0
2023-09-26 14:00:00,77.89,77.89,77.63,77.67,495048.0,75.2409,75.2409,74.9898,75.0284,495048.0
2023-09-26 15:00:00,77.68,77.92,77.65,77.84,1288487.0,75.0381,75.2699,75.0091,75.1926,1288487.0
2023-09-27 09:30:00,78.24,78.35,77.98,78.12,675128.0,75.579,75.6853,75.3279,75.4631,675128.0
2023-09-27 10:00:00,78.12,78.29,77.96,77.99,774208.0,75.4631,75.6273,75.3085,75.3375,774208.0
2023-09-27 11:00:00,77.99,78.18,77.82,77.9,438560.0,75.3375,75.5211,75.1733,75.2506,438560.0
2023-09-27 12:00:00,77.89,77.89,77.64,77.74,450877.0,75.2409,75.2409,74.9994,75.096,450877.0
2023-09-27 13:00:00,77.74,77.8,77.38,77.62,493527.0,75.096,75.154,74.7483,74.9801,493527.0
2023-09-27 14:00:00,77.62,78.1,77.48,78.0,388273.0,74.9801,75.4438,74.8449,75.3472,388273.0
2023-09-27 15:00:00,77.99,78.23,77.69,77.87,1244081.0,75.3375,75.5694,75.0477,75.2216,1244081.0
2023-09-28 09:30:00,78.02,78.41,77.98,78.36,713892.0,75.3665,75.7432,75.3279,75.6949,713892.0
2023-09-28 10:00:00,78.35,78.51,78.11,78.48,708954.0,75.6853,75.8398,75.4534,75.8109,708954.0
2023-09-28 11:00:00,78.48,78.93,78.44,78.88,535064.0,75.8109,76.2456,75.7722,76.1973,535064.0
2023-09-28 12:00:00,78.89,78.96,78.65,78.71,448492.0,76.2069,76.2745,75.9751,76.033,448492.0
2023-09-28 13:00:00,78.71,78.75,78.48,78.58,385407.0,76.033,76.0717,75.8109,75.9075,385407.0
2023-09-28 14:00:00,78.58,78.79,78.53,78.74,318908.0,75.9075,76.1103,75.8592,76.062,318908.0
2023-09-28 15:00:00,78.75,78.96,78.57,78.69,959965.0,76.0717,76.2745,75.8978,76.0137,959965.0
2023-09-29 09:30:00,79.43,79.44,79.02,79.33,726028.0,76.7285,76.7382,76.3325,76.6319,726028.0
2023-09-29 10:00:00,79.34,79.35,79.02,79.14,599108.0,76.6416,76.6513,76.3325,76.4484,599108.0
2023-09-29 11:00:00,79.15,79.41,78.91,79.02,670665.0,76.4581,76.7092,76.2262,76.3325,670665.0
2023-09-29 12:00:00,79.04,79.19,78.79,78.83,534914.0,76.3518,76.4967,76.1103,76.149,534914.0
2023-09-29 13:00:00,78.83,78.83,78.48,78.48,608410.0,76.149,76.149,75.8109,75.8109,608410.0
2023-09-29 14:00:00,78.47,78.75,78.34,78.75,875969.0,75.8012,76.0717,75.6756,76.0717,875969.0
2023-09-29 15:00:00,78.76,78.83,78.42,78.57,1236151.0,76.0813,76.149,75.7529,75.8978,1236151.0
2023-10-02 09:30:00,78.24,78.35,77.61,77.74,1056876.0,75.579,75.6853,74.9704,75.096,1056876.0
2023-10-02 10:00:00,77.73,77.94,77.41,77.54,1328564.0,75.0864,75.2892,74.7772,74.9028,1328564.0
2023-10-02 11:00:00,77.54,77.84,77.34,77.38,1251095.0,74.9028,75.1926,74.7096,74.7483,1251095.0
2023-10-02 12:00:00,77.37,77.38,77.04,77.1,955494.0,74.7386,74.7483,74.4198,74.4778,955494.0
2023-10-02 13:00:00,77.1,77.33,77.07,77.19,783855.0,74.4778,74.7,74.4488,74.5647,783855.0
2023-10-02 14:00:00,77.19,77.43,77.08,77.14,840812.0,74.5647,74.7966,74.4585,74.5164,840812.0
2023-10-02 15:00:00,77.13,77.53,76.98,77.53,2924845.0,74.5068,74.8932,74.3619,74.8932,2924845.0
2023-10-03 09:30:00,76.72,78.28,76.72,78.06,1498271.0,74.1107,75.6177,74.1107,75.4051,1498271.0
2023-10-03 10:00:00,78.05,78.05,77.27,77.36,2129088.0,75.3955,75.3955,74.642,74.7289,2129088.0
2023-10-03 11:00:00,77.35,77.49,77.16,77.23,1156408.0,74.7193,74.8545,74.5357,74.6034,1156408.0
2023-10-03 12:00:00,77.23,77.65,77.22,77.49,1209397.0,74.6034,75.0091,74.5937,74.8545,1209397.0
2023-10-03 13:00:00,77.49,77.58,77.24,77.25,525277.0,74.8545,74.9415,74.613,74.6227,525277.0
2023-10-03 14:00:00,77.25,77.4,77.06,77.33,788701.0,74.6227,74.7676,74.4391,74.7,788701.0
2023-10-03 15:00:00,77.32,77.5,77.21,77.33,3210350.0,74.6903,74.8642,74.584,74.7,3210350.0
2023-10-04 09:30:00,78.1,78.1,77.62,77.81,719843.0,75.4438,75.4438,74.9801,75.1636,719843.0
2023-10-04 10:00:00,77.81,77.83,77.17,77.22,950372.0,75.1636,75.183,74.5454,74.5937,950372.0
2023-10-04 11:00:00,77.23,78.05,77.16,78.05,821533.0,74.6034,75.3955,74.5357,75.3955,821533.0
2023-10-04 12:00:00,78.05,78.34,77.98,78.2,738253.0,75.3955,75.6756,75.3279,75.5404,738253.0
2023-10-04 13:00:00,78.21,78.22,77.9,77.94,562449.0,75.55,75.5597,75.2506,75.2892,562449.0
2023-10-04 14:00:00,77.93,77.99,77.69,77.88,588237.0,75.2796,75.3375,75.0477,75.2313,588237.0
2023-10-04 15:00:00,77.88,78.25,77.88,78.18,2943541.0,75.2313,75.5887,75.2313,75.5211,2943541.0
2023-10-05 09:30:00,78.0,78.43,77.82,78.03,693408.0,75.3472,75.7626,75.1733,75.3762,693408.0
2023-10-05 10:00:00,78.04,78.05,77.18,77.23,1062531.0,75.3858,75.3955,74.5551,74.6034,1062531.0
2023-10-05 11:00:00,77.22,77.22,76.93,77.04,863979.0,74.5937,74.5937,74.3136,74.4198,863979.0
2023-10-05 12:00:00,77.04,77.26,76.9,76.96,1091026.0,74.4198,74.6323,74.2846,74.3426,1091026.0
2023-10-05 13:00:00,76.97,77.21,76.79,77.15,1175188.0,74.3522,74.584,74.1783,74.5261,1175188.0
2023-10-05 14:00:00,77.16,77.46,77.16,77.33,600989.0,74.5357,74.8255,74.5357,74.7,600989.0
2023-10-05 15:00:00,77.34,77.37,77.19,77.23,2607438.0,74.7096,74.7386,74.5647,74.6034,2607438.0
2023-10-06 09:30:00,77.06,77.45,76.96,77.09,848893.0,74.4391,74.8159,74.3426,74.4681,848893.0
2023-10-06 10:00:00,77.09,77.47,76.78,77.2,1347866.0,74.4681,74.8352,74.1687,74.5744,1347866.0
2023-10-06 11:00:00,77.19,78.15,77.17,78.13,1109478.0,74.5647,75.4921,74.5454,75.4728,1109478.0
2023-10-06 12:00:00,78.14,78.16,77.87,77.95,706793.0,75.4824,75.5017,75.2216,75.2989,706793.0
2023-10-06 13:00:00,77.95,78.29,77.89,78.27,470908.0,75.2989,75.6273,75.2409,75.608,470908.0
2023-10-06 14:00:00,78.28,78.53,78.18,78.39,570456.0,75.6177,75.8592,75.5211,75.7239,570456.0
2023-10-06 15:00:00,78.39,78.4,77.94,77.98,1560405.0,75.7239,75.7336,75.2892,75.3279,1560405.0
2023-10-09 09:30:00,77.62,77.87,77.28,77.31,1029851.0,74.9801,75.2216,74.6517,74.6806,1029851.0
2023-10-09 10:00:00,77.3,77.6,77.16,77.36,583334.0,74.671,74.9608,74.5357,74.7289,583334.0
2023-10-09 11:00:00,77.36,77.74,77.33,77.73,368732.0,74.7289,75.096,74.7,75.0864,368732.0
2023-10-09 12:00:00,77.72,77.79,77.54,77.57,417650.0,75.0767,75.1443,74.9028,74.9318,417650.0
2023-10-09 13:00:00,77.57,78.09,77.51,78.06,450693.0,74.9318,75.4341,74.8738,75.4051,450693.0
2023-10-09 14:00:00,78.07,78.32,78.01,78.26,532851.0,75.4148,75.6563,75.3568,75.5983,532851.0
2023-10-09 15:00:00,78.26,78.27,78.0,78.1,1898828.0,75.5983,75.608,75.3472,75.4438,1898828.0
2023-10-10 09:30:00,78.53,78.97,78.41,78.97,916771.0,75.8592,76.2842,75.7432,76.2842,916771.0
2023-10-10 10:00:00,78.98,79.31,78.93,79.17,858528.0,76.2938,76.6126,76.2456,76.4774,858528.0
2023-10-10 11:00:00,79.16,79.45,79.12,79.45,643786.0,76.4677,76.7479,76.4291,76.7479,643786.0
2023-10-10 12:00:00,79.45,79.57,79.42,79.56,294370.0,76.7479,76.8638,76.7189,76.8541,294370.0
2023-10-10 13:00:00,79.55,79.55,79.12,79.21,1008325.0,76.8445,76.8445,76.4291,76.516,1008325.0
2023-10-10 14:00:00,79.22,79.25,78.93,78.97,812561.0,76.5257,76.5547,76.2456,76.2842,812561.0
2023-10-10 15:00:00,78.97,79.05,78.9,78.94,1280507.0,76.2842,76.3615,76.2166,76.2552,1280507.0
2023-10-11 09:30:00,79.24,79.57,79.17,79.23,656179.0,76.545,76.8638,76.4774,76.5353,656179.0
2023-10-11 10:00:00,79.22,79.25,78.88,79.04,693911.0,76.5257,76.5547,76.1973,76.3518,693911.0
2023-10-11 11:00:00,79.05,79.13,78.68,78.69,358709.0,76.3615,76.4387,76.0041,76.0137,358709.0
2023-10-11 12:00:00,78.7,78.76,78.45,78.56,258888.0,76.0234,76.0813,75.7819,75.8881,258888.0
2023-10-11 13:00:00,78.55,78.63,78.47,78.52,262686.0,75.8785,75.9558,75.8012,75.8495,262686.0
2023-10-11 14:00:00,78.52,78.82,78.52,78.8,412263.0,75.8495,76.1393,75.8495,76.12,412263.0
2023-10-11 15:00:00,78.8,79.15,78.77,79.1,1553472.0,76.12,76.4581,76.091,76.4098,1553472.0
2023-10-12 09:30:00,79.45,79.45,78.29,78.33,906302.0,76.7479,76.7479,75.6273,75.666,906302.0
2023-10-12 10:00:00,78.33,78.58,78.19,78.31,883643.0,75.666,75.9075,75.5307,75.6466,883643.0
2023-10-12 11:00:00,78.31,78.47,78.22,78.34,478483.0,75.6466,75.8012,75.5597,75.6756,478483.0
2023-10-12 12:00:00,78.34,78.48,78.24,78.3,378291.0,75.6756,75.8109,75.579,75.637,378291.0
2023-10-12 13:00:00,78.29,78.29,77.52,77.53,859010.0,75.6273,75.6273,74.8835,74.8932,859010.0
2023-10-12 14:00:00,77.54,77.82,77.33,77.75,548741.0,74.9028,75.1733,74.7,75.1057,548741.0
2023-10-12 15:00:00,77.76,78.05,77.75,77.93,1121099.0,75.1153,75.3955,75.1057,75.2796,1121099.0
2023-10-13 09:30:00,78.32,78.66,78.24,78.29,700883.0,75.6563,75.9847,75.579,75.6273,700883.0
2023-10-13 10:00:00,78.3,78.32,77.68,77.74,842210.0,75.637,75.6563,75.0381,75.096,842210.0
2023-10-13 11:00:00,77.73,77.81,77.46,77.6,584167.0,75.0864,75.1636,74.8255,74.9608,584167.0
2023-10-13 12:00:00,77.59,77.94,77.52,77.63,439396.0,74.9511,75.2892,74.8835,74.9898,439396.0
2023-10-13 13:00:00,77.63,77.69,77.3,77.59,805833.0,74.9898,75.0477,74.671,74.9511,805833.0
2023-10-13 14:00:00,77.59,77.75,77.46,77.61,491685.0,74.9511,75.1057,74.8255,74.9704,491685.0
2023-10-13 15:00:00,77.62,77.69,77.45,77.65,1083696.0,74.9801,75.0477,74.8159,75.0091,1083696.0
2023-10-16 09:30:00,78.22,78.56,77.96,78.44,704650.0,75.5597,75.8881,75.3085,75.7722,704650.0
2023-10-16 10:00:00,78.44,78.87,78.22,78.85,940723.0,75.7722,76.1876,75.5597,76.1683,940723.0
2023-10-16 11:00:00,78.85,78.92,78.39,78.51,527133.0,76.1683,76.2359,75.7239,75.8398,527133.0
2023-10-16 12:00:00,78.52,78.59,78.44,78.57,262882.0,75.8495,75.9171,75.7722,75.8978,262882.0
2023-10-16 13:00:00,78.57,78.72,78.26,78.63,375916.0,75.8978,76.0427,75.5983,75.9558,375916.0
2023-10-16 14:00:00,78.63,78.64,78.34,78.48,177319.0,75.9558,75.9654,75.6756,75.8109,177319.0
2023-10-16 15:00:00,78.49,78.54,78.33,78.35,1819570.0,75.8205,75.8688,75.666,75.6853,1819570.0
2023-10-17 09:30:00,77.77,78.81,77.76,78.59,801979.0,75.125,76.1296,75.1153,75.9171,801979.0
2023-10-17 10:00:00,78.57,79.12,78.52,79.01,815543.0,75.8978,76.4291,75.8495,76.3228,815543.0
2023-10-17 11:00:00,79.01,79.41,78.99,79.36,730048.0,76.3228,76.7092,76.3035,76.6609,730048.0
2023-10-17 12:00:00,79.36,79.44,79.06,79.1,507076.0,76.6609,76.7382,76.3711,76.4098,507076.0
2023-10-17 13:00:00,79.1,79.15,78.82,78.87,524724.0,76.4098,76.4581,76.1393,76.1876,524724.0
2023-10-17 14:00:00,78.87,79.1,78.82,78.96,432010.0,76.1876,76.4098,76.1393,76.2745,432010.0
2023-10-17 15:00:00,78.95,79.16,78.92,79.16,1241292.0,76.2649,76.4677,76.2359,76.4677,1241292.0
2023-10-18 09:30:00,78.65,78.65,77.92,78.06,797696.0,75.9751,75.9751,75.2699,75.4051,797696.0
2023-10-18 10:00:00,78.07,78.19,77.52,77.71,669248.0,75.4148,75.5307,74.8835,75.067,669248.0
2023-10-18 11:00:00,77.7,77.78,77.36,77.38,649509.0,75.0574,75.1347,74.7289,74.7483,649509.0
2023-10-18 12:00:00,77.37,77.54,77.21,77.26,790518.0,74.7386,74.9028,74.584,74.6323,790518.0
2023-10-18 13:00:00,77.27,77.71,77.18,77.61,718799.0,74.642,75.067,74.5551,74.9704,718799.0
2023-10-18 14:00:00,77.61,77.7,77.29,77.35,440083.0,74.9704,75.0574,74.6613,74.7193,440083.0
2023-10-18 15:00:00,77.35,77.35,77.01,77.12,1337414.0,74.7193,74.7193,74.3909,74.4971,1337414.0
2023-10-19 09:30:00,76.84,77.23,76.77,77.13,1091638.0,74.2266,74.6034,74.159,74.5068,1091638.0
2023-10-19 10:00:00,77.13,77.18,76.57,76.61,723420.0,74.5068,74.5551,73.9658,74.0045,723420.0
2023-10-19 11:00:00,76.61,77.06,76.57,76.83,622460.0,74.0045,74.4391,73.9658,74.217,622460.0
2023-10-19 12:00:00,76.83,77.39,76.55,77.3,1710505.0,74.217,74.7579,73.9465,74.671,1710505.0
2023-10-19 13:00:00,77.3,77.48,76.77,76.85,895044.0,74.671,74.8449,74.159,74.2363,895044.0
2023-10-19 14:00:00,76.84,76.91,76.29,76.36,910596.0,74.2266,74.2943,73.6953,73.763,910596.0
2023-10-19 15:00:00,76.35,76.4,76.12,76.25,1409928.0,73.7533,73.8016,73.5311,73.6567,1409928.0
2023-10-20 09:30:00,76.19,76.34,76.0,76.0,1150465.0,73.5987,73.7436,73.4152,73.4152,1150465.0
2023-10-20 10:00:00,75.99,76.06,75.65,75.8,961087.0,73.4055,73.4732,73.0771,73.222,961087.0
2023-10-20 11:00:00,75.79,75.85,75.53,75.77,748529.0,73.2123,73.2703,72.9612,73.193,748529.0
2023-10-20 12:00:00,75.77,75.93,75.53,75.89,544310.0,73.193,73.3476,72.9612,73.3089,544310.0
2023-10-20 13:00:00,75.89,76.0,75.67,75.87,783474.0,73.3089,73.4152,73.0964,73.2896,783474.0
2023-10-20 14:00:00,75.88,75.88,75.53,75.59,596593.0,73.2993,73.2993,72.9612,73.0191,596593.0
2023-10-20 15:00:00,75.59,75.67,75.27,75.28,1270241.0,73.0191,73.0964,72.71,72.7197,1270241.0
2023-10-23 09:30:00,74.58,75.03,74.33,74.87,1335715.0,72.0435,72.4782,71.802,72.3236,1335715.0
2023-10-23 10:00:00,74.87,74.99,74.53,74.75,1126662.0,72.3236,72.4396,71.9952,72.2077,1126662.0
2023-10-23 11:00:00,74.75,75.2,74.68,75.14,862883.0,72.2077,72.6424,72.1401,72.5845,862883.0
2023-10-23 12:00:00,75.14,75.21,74.83,75.21,616059.0,72.5845,72.6521,72.285,72.6521,616059.0
2023-10-23 13:00:00,75.22,75.24,74.96,75.02,500079.0,72.6617,72.681,72.4106,72.4685,500079.0
2023-10-23 14:00:00,75.01,75.01,74.68,74.87,623791.0,72.4589,72.4589,72.1401,72.3236,623791.0
2023-10-23 15:00:00,74.88,74.9,74.41,74.48,2713373.0,72.3333,72.3526,71.8793,71.9469,2713373.0
2023-10-24 09:30:00,75.07,75.44,74.97,75.38,1497393.0,72.5168,72.8742,72.4202,72.8163,1497393.0
2023-10-24 10:00:00,75.39,75.79,75.15,75.69,1033026.0,72.8259,73.2123,72.5941,73.1157,1033026.0
2023-10-24 11:00:00,75.69,75.7,74.94,75.17,935633.0,73.1157,73.1254,72.3913,72.6134,935633.0
2023-10-24 12:00:00,75.17,75.26,74.97,75.12,601063.0,72.6134,72.7004,72.4202,72.5651,601063.0
2023-10-24 13:00:00,75.11,75.23,75.04,75.15,314998.0,72.5555,72.6714,72.4879,72.5941,314998.0
2023-10-24 14:00:00,75.14,75.55,75.11,75.47,459053.0,72.5845,72.9805,72.5555,72.9032,459053.0
2023-10-24 15:00:00,75.47,75.54,75.31,75.32,1429918.0,72.9032,72.9708,72.7487,72.7583,1429918.0
2023-10-25 09:30:00,75.16,75.27,74.96,75.09,760592.0,72.6038,72.71,72.4106,72.5362,760592.0
2023-10-25 10:00:00,75.1,75.24,74.81,75.1,736875.0,72.5458,72.681,72.2657,72.5458,736875.0
2023-10-25 11:00:00,75.09,75.32,74.9,74.91,817028.0,72.5362,72.7583,72.3526,72.3623,817028.0
2023-10-25 12:00:00,74.91,74.91,74.52,74.57,532438.0,72.3623,72.3623,71.9855,72.0338,532438.0
2023-10-25 13:00:00,74.56,74.7,74.49,74.61,571727.0,72.0242,72.1594,71.9566,72.0725,571727.0
2023-10-25 14:00:00,74.61,74.68,74.46,74.48,373616.0,72.0725,72.1401,71.9276,71.9469,373616.0
2023-10-25 15:00:00,74.48,74.59,74.4,74.48,1259096.0,71.9469,72.0532,71.8696,71.9469,1259096.0
2023-10-26 09:30:00,75.07,75.27,74.76,75.06,1445557.0,72.5168,72.71,72.2174,72.5072,1445557.0
2023-10-26 10:00:00,75.05,75.55,74.92,75.49,1385654.0,72.4975,72.9805,72.3719,72.9225,1385654.0
2023-10-26 11:00:00,75.49,75.56,75.14,75.16,850949.0,72.9225,72.9902,72.5845,72.6038,850949.0
2023-10-26 12:00:00,75.14,75.24,74.93,75.15,839020.0,72.5845,72.681,72.3816,72.5941,839020.0
2023-10-26 13:00:00,75.15,75.32,74.96,75.24,740895.0,72.5941,72.7583,72.4106,72.681,740895.0
2023-10-26 14:00:00,75.24,75.61,75.19,75.59,500424.0,72.681,73.0385,72.6327,73.0191,500424.0
2023-10-26 15:00:00,75.59,75.66,74.96,74.99,1788598.0,73.0191,73.0868,72.4106,72.4396,1788598.0
2023-10-27 09:30:00,75.01,75.31,75.01,75.28,1169100.0,72.4589,72.7487,72.4589,72.7197,1169100.0
2023-10-27 10:00:00,75.28,75.39,74.96,75.39,1262587.0,72.7197,72.8259,72.4106,72.8259,1262587.0
2023-10-27 11:00:00,75.4,75.51,75.29,75.34,513954.0,72.8356,72.9419,72.7293,72.7776,513954.0
2023-10-27 12:00:00,75.34,75.34,74.96,75.0,547952.0,72.7776,72.7776,72.4106,72.4492,547952.0
2023-10-27 13:00:00,75.0,75.06,74.77,74.94,728491.0,72.4492,72.5072,72.227,72.3913,728491.0
2023-10-27 14:00:00,74.95,75.11,74.78,74.84,874850.0,72.4009,72.5555,72.2367,72.2947,874850.0
2023-10-27 15:00:00,74.84,75.06,74.78,74.98,1749435.0,72.2947,72.5072,72.2367,72.4299,1749435.0
2023-10-30 09:30:00,75.71,76.02,75.24,75.34,644113.0,73.1351,73.4345,72.681,72.7776,644113.0
2023-10-30 10:00:00,75.34,75.58,75.17,75.58,1088424.0,72.7776,73.0095,72.6134,73.0095,1088424.0
2023-10-30 11:00:00,75.59,75.71,75.35,75.53,520177.0,73.0191,73.1351,72.7873,72.9612,520177.0
2023-10-30 12:00:00,75.52,75.59,75.38,75.42,461159.0,72.9515,73.0191,72.8163,72.8549,461159.0
2023-10-30 13:00:00,75.42,75.75,75.4,75.75,664010.0,72.8549,73.1737,72.8356,73.1737,664010.0
2023-10-30 14:00:00,75.75,75.81,75.61,75.71,323962.0,73.1737,73.2317,73.0385,73.1351,323962.0
2023-10-30 15:00:00,75.71,75.88,75.68,75.7,1168036.0,73.1351,73.2993,73.1061,73.1254,1168036.0
2023-10-31 09:30:00,75.68,75.82,75.4,75.55,957166.0,73.1061,73.2413,72.8356,72.9805,957166.0
2023-10-31 10:00:00,75.56,75.87,75.46,75.86,702093.0,72.9902,73.2896,72.8936,73.28,702093.0
2023-10-31 11:00:00,75.87,76.19,75.83,76.18,500978.0,73.2896,73.5987,73.251,73.5891,500978.0
2023-10-31 12:00:00,76.19,76.22,75.97,76.13,474077.0,73.5987,73.6277,73.3862,73.5408,474077.0
2023-10-31 13:00:00,76.13,76.23,76.01,76.14,414950.0,73.5408,73.6374,73.4249,73.5504,414950.0
2023-10-31 14:00:00,76.15,76.19,75.99,76.15,357458.0,73.5601,73.5987,73.4055,73.5601,357458.0
2023-10-31 15:00:00,76.15,76.28,76.0,76.04,1158159.0,73.5601,73.6857,73.4152,73.4538,1158159.0
2023-11-01 09:30:00,75.95,76.09,75.58,75.86,881298.0,73.3669,73.5021,73.0095,73.28,881298.0
2023-11-01 10:00:00,75.86,76.27,75.77,75.98,1165659.0,73.28,73.676,73.193,73.3959,1165659.0
2023-11-01 11:00:00,75.97,75.97,75.53,75.59,716114.0,73.3862,73.3862,72.9612,73.0191,716114.0
2023-11-01 12:00:00,75.59,75.63,75.31,75.37,515911.0,73.0191,73.0578,72.7487,72.8066,515911.0
2023-11-01 13:00:00,75.36,75.58,75.32,75.54,663054.0,72.797,73.0095,72.7583,72.9708,663054.0
2023-11-01 14:00:00,75.55,75.81,75.37,75.76,1734576.0,72.9805,73.2317,72.8066,73.1834,1734576.0
2023-11-01 15:00:00,75.76,76.15,75.76,76.11,1907586.0,73.1834,73.5601,73.1834,73.5215,1907586.0
2023-11-02 09:30:00,76.6,77.39,76.55,77.08,1270902.0,73.9948,74.7579,73.9465,74.4585,1270902.0
2023-11-02 10:00:00,77.08,77.48,76.9,77.48,603873.0,74.4585,74.8449,74.2846,74.8449,603873.0
2023-11-02 11:00:00,77.5,77.51,77.27,77.28,671828.0,74.8642,74.8738,74.642,74.6517,671828.0
2023-11-02 12:00:00,77.26,77.32,77.12,77.18,410516.0,74.6323,74.6903,74.4971,74.5551,410516.0
2023-11-02 13:00:00,77.18,77.49,77.17,77.44,382287.0,74.5551,74.8545,74.5454,74.8062,382287.0
2023-11-02 14:00:00,77.44,77.48,77.28,77.43,369981.0,74.8062,74.8449,74.6517,74.7966,369981.0
2023-11-02 15:00:00,77.43,77.6,77.39,77.58,1556779.0,74.7966,74.9608,74.7579,74.9415,1556779.0
2023-11-03 09:30:00,78.21,78.87,78.21,78.8,798150.0,75.55,76.1876,75.55,76.12,798150.0
2023-11-03 10:00:00,78.81,78.94,78.42,78.54,691721.0,76.1296,76.2552,75.7529,75.8688,691721.0
2023-11-03 11:00:00,78.55,78.89,78.44,78.86,370296.0,75.8785,76.2069,75.7722,76.1779,370296.0
2023-11-03 12:00:00,78.86,78.93,78.69,78.91,485388.0,76.1779,76.2456,76.0137,76.2262,485388.0
2023-11-03 13:00:00,78.9,79.14,78.82,79.11,369023.0,76.2166,76.4484,76.1393,76.4194,369023.0
2023-11-03 14:00:00,79.11,79.27,79.03,79.27,240459.0,76.4194,76.574,76.3421,76.574,240459.0
2023-11-03 15:00:00,79.27,79.33,78.77,78.79,1758305.0,76.574,76.6319,76.091,76.1103,1758305.0
2023-11-06 09:30:00,78.81,78.86,78.29,78.5,597350.0,76.1296,76.1779,75.6273,75.8302,597350.0
2023-11-06 10:00:00,78.5,78.58,78.34,78.55,480202.0,75.8302,75.9075,75.6756,75.8785,480202.0
2023-11-06 11:00:00,78.54,78.62,78.34,78.55,551162.0,75.8688,75.9461,75.6756,75.8785,551162.0
2023-11-06 12:00:00,78.56,78.6,78.32,78.37,310696.0,75.8881,75.9268,75.6563,75.7046,310696.0
2023-11-06 13:00:00,78.37,78.39,78.23,78.35,269179.0,75.7046,75.7239,75.5694,75.6853,269179.0
2023-11-06 14:00:00,78.35,78.46,78.26,78.43,448821.0,75.6853,75.7915,75.5983,75.7626,448821.0
2023-11-06 15:00:00,78.43,78.49,78.24,78.41,1176144.0,75.7626,75.8205,75.579,75.7432,1176144.0
2023-11-07 09:30:00,77.64,77.71,77.03,77.07,1051022.0,74.9994,75.067,74.4102,74.4488,1051022.0
2023-11-07 10:00:00,77.06,77.36,76.89,77.28,1068925.0,74.4391,74.7289,74.2749,74.6517,1068925.0
2023-11-07 11:00:00,77.27,77.27,76.98,77.06,746207.0,74.642,74.642,74.3619,74.4391,746207.0
2023-11-07 12:00:00,77.06,77.06,76.78,76.86,645200.0,74.4391,74.4391,74.1687,74.246,645200.0
2023-11-07 13:00:00,76.86,76.96,76.79,76.84,333056.0,74.246,74.3426,74.1783,74.2266,333056.0
2023-11-07 14:00:00,76.85,77.07,76.8,76.9,352615.0,74.2363,74.4488,74.188,74.2846,352615.0
2023-11-07 15:00:00,76.91,77.06,76.84,76.9,1535238.0,74.2943,74.4391,74.2266,74.2846,1535238.0
2023-11-08 09:30:00,77.07,77.19,76.95,77.05,965231.0,74.4488,74.5647,74.3329,74.4295,965231.0
2023-11-08 10:00:00,77.05,77.24,76.94,77.01,525964.0,74.4295,74.613,74.3232,74.3909,525964.0
2023-11-08 11:00:00,77.0,77.01,76.78,76.86,575113.0,74.3812,74.3909,74.1687,74.246,575113.0
2023-11-08 12:00:00,76.86,76.87,76.62,76.82,447457.0,74.246,74.2556,74.0141,74.2073,447457.0
2023-11-08 13:00:00,76.81,77.0,76.72,76.99,280678.0,74.1977,74.3812,74.1107,74.3715,280678.0
2023-11-08 14:00:00,76.98,77.12,76.96,76.98,362899.0,74.3619,74.4971,74.3426,74.3619,362899.0
2023-11-08 15:00:00,76.98,77.34,76.97,77.11,1226194.0,74.3619,74.7096,74.3522,74.4874,1226194.0
2023-11-09 09:30:00,77.75,77.75,77.22,77.38,819501.0,75.1057,75.1057,74.5937,74.7483,819501.0
2023-11-09 10:00:00,77.39,77.44,77.04,77.17,1160529.0,74.7579,74.8062,74.4198,74.5454,1160529.0
2023-11-09 11:00:00,77.17,77.22,77.02,77.06,399120.0,74.5454,74.5937,74.4005,74.4391,399120.0
2023-11-09 12:00:00,77.05,77.17,77.03,77.11,500988.0,74.4295,74.5454,74.4102,74.4874,500988.0
2023-11-09 13:00:00,77.11,77.13,76.69,76.75,817305.0,74.4874,74.5068,74.0817,74.1397,817305.0
2023-11-09 14:00:00,76.73,76.75,76.53,76.6,987019.0,74.1204,74.1397,73.9272,73.9948,987019.0
2023-11-09 15:00:00,76.59,76.64,76.4,76.48,1346899.0,73.9851,74.0334,73.8016,73.8789,1346899.0
2023-11-10 09:30:00,76.56,76.95,76.51,76.55,583174.0,73.9562,74.3329,73.9079,73.9465,583174.0
2023-11-10 10:00:00,76.54,76.72,76.43,76.57,537982.0,73.9368,74.1107,73.8306,73.9658,537982.0
2023-11-10 11:00:00,76.56,76.9,76.55,76.87,315648.0,73.9562,74.2846,73.9465,74.2556,315648.0
2023-11-10 12:00:00,76.88,77.21,76.85,77.2,258095.0,74.2653,74.584,74.2363,74.5744,258095.0
2023-11-10 13:00:00,77.21,77.28,77.06,77.18,255993.0,74.584,74.6517,74.4391,74.5551,255993.0
2023-11-10 14:00:00,77.19,77.26,77.12,77.17,203548.0,74.5647,74.6323,74.4971,74.5454,203548.0
2023-11-10 15:00:00,77.18,77.42,77.16,77.38,879632.0,74.5551,74.7869,74.5357,74.7483,879632.0
2023-11-13 09:30:00,76.91,77.16,76.83,77.07,488271.0,74.2943,74.5357,74.217,74.4488,488271.0
2023-11-13 10:00:00,77.08,77.11,76.81,77.09,586090.0,74.4585,74.4874,74.1977,74.4681,586090.0
2023-11-13 11:00:00,77.09,77.51,76.99,77.44,552158.0,74.4681,74.8738,74.3715,74.8062,552158.0
2023-11-13 12:00:00,77.44,77.57,77.36,77.42,393166.0,74.8062,74.9318,74.7289,74.7869,393166.0
2023-11-13 13:00:00,77.42,77.46,77.23,77.34,257949.0,74.7869,74.8255,74.6034,74.7096,257949.0
2023-11-13 14:00:00,77.35,77.42,77.24,77.27,216459.0,74.7193,74.7869,74.613,74.642,216459.0
2023-11-13 15:00:00,77.27,77.34,77.2,77.24,489230.0,74.642,74.7096,74.5744,74.613,489230.0
2023-11-14 09:30:00,78.15,79.23,78.13,79.22,962129.0,75.4921,76.5353,75.4728,76.5257,962129.0
2023-11-14 10:00:00,79.21,79.8,79.21,79.8,844143.0,76.516,77.086,76.516,77.086,844143.0
2023-11-14 11:00:00,79.79,79.89,79.61,79.63,536317.0,77.0763,77.1729,76.9024,76.9217,536317.0
2023-11-14 12:00:00,79.63,79.65,79.35,79.49,456567.0,76.9217,76.9411,76.6513,76.7865,456567.0
2023-11-14 13:00:00,79.48,79.76,79.47,79.72,305798.0,76.7768,77.0473,76.7672,77.0087,305798.0
2023-11-14 14:00:00,79.72,79.75,79.57,79.7,358011.0,77.0087,77.0377,76.8638,76.9894,358011.0
2023-11-14 15:00:00,79.71,79.79,79.46,79.53,1072063.0,76.999,77.0763,76.7575,76.8251,1072063.0
2023-11-15 09:30:00,79.71,79.91,79.63,79.88,587526.0,76.999,77.1922,76.9217,77.1632,587526.0
2023-11-15 10:00:00,79.88,80.57,79.85,80.52,463572.0,77.1632,77.8298,77.1343,77.7815,463572.0
2023-11-15 11:00:00,80.52,80.61,79.94,80.09,510525.0,77.7815,77.8684,77.2212,77.3661,510525.0
2023-11-15 12:00:00,80.09,80.2,80.03,80.06,327216.0,77.3661,77.4724,77.3081,77.3371,327216.0
2023-11-15 13:00:00,80.06,80.09,79.87,80.03,380459.0,77.3371,77.3661,77.1536,77.3081,380459.0
2023-11-15 14:00:00,80.04,80.15,79.94,80.07,231171.0,77.3178,77.4241,77.2212,77.3468,231171.0
2023-11-15 15:00:00,80.06,80.14,79.86,79.9,1296730.0,77.3371,77.4144,77.1439,77.1826,1296730.0
2023-11-16 09:30:00,79.86,80.21,79.77,79.9,473011.0,77.1439,77.482,77.057,77.1826,473011.0
2023-11-16 10:00:00,79.9,80.03,79.65,79.92,593539.0,77.1826,77.3081,76.9411,77.2019,593539.0
2023-11-16 11:00:00,79.91,80.0,79.75,79.82,558645.0,77.1922,77.2792,77.0377,77.1053,558645.0
2023-11-16 12:00:00,79.83,80.01,79.79,79.93,260665.0,77.1149,77.2888,77.0763,77.2115,260665.0
2023-11-16 13:00:00,79.92,80.04,79.89,80.03,224393.0,77.2019,77.3178,77.1729,77.3081,224393.0
2023-11-16 14:00:00,80.03,80.1,79.91,80.04,248341.0,77.3081,77.3758,77.1922,77.3178,248341.0
2023-11-16 15:00:00,80.05,80.12,79.97,80.11,612447.0,77.3275,77.3951,77.2502,77.3854,612447.0
2023-11-17 09:30:00,80.47,80.54,80.09,80.19,581929.0,77.7332,77.8008,77.3661,77.4627,581929.0
2023-11-17 10:00:00,80.19,80.34,80.12,80.3,438928.0,77.4627,77.6076,77.3951,77.569,438928.0
2023-11-17 11:00:00,80.3,80.32,80.02,80.12,342431.0,77.569,77.5883,77.2985,77.3951,342431.0
2023-11-17 12:00:00,80.11,80.27,80.1,80.22,325384.0,77.3854,77.54,77.3758,77.4917,325384.0
2023-11-17 13:00:00,80.22,80.35,80.17,80.34,210583.0,77.4917,77.6173,77.4434,77.6076,210583.0
2023-11-17 14:00:00,80.34,80.35,80.17,80.24,165923.0,77.6076,77.6173,77.4434,77.511,165923.0
2023-11-17 15:00:00,80.24,80.32,80.12,80.25,802320.0,77.511,77.5883,77.3951,77.5207,802320.0
2023-11-20 09:30:00,80.15,80.28,79.72,80.15,591213.0,77.4241,77.5496,77.0087,77.4241,591213.0
2023-11-20 10:00:00,80.15,80.39,80.05,80.33,562534.0,77.4241,77.6559,77.3275,77.5979,562534.0
2023-11-20 11:00:00,80.33,80.44,80.29,80.37,343925.0,77.5979,77.7042,77.5593,77.6366,343925.0
2023-11-20 12:00:00,80.36,80.43,80.21,80.26,279531.0,77.6269,77.6945,77.482,77.5303,279531.0
2023-11-20 13:00:00,80.26,80.48,80.22,80.41,328683.0,77.5303,77.7428,77.4917,77.6752,328683.0
2023-11-20 14:00:00,80.42,80.5,80.35,80.48,215515.0,77.6849,77.7622,77.6173,77.7428,215515.0
2023-11-20 15:00:00,80.47,80.66,80.32,80.4,1309882.0,77.7332,77.9167,77.5883,77.6656,1309882.0
2023-11-21 09:30:00,80.65,80.87,80.59,80.81,677170.0,77.9071,78.1196,77.8491,78.0616,677170.0
2023-11-21 10:00:00,80.82,81.01,80.71,80.97,709355.0,78.0713,78.2548,77.965,78.2162,709355.0
2023-11-21 11:00:00,80.97,81.02,80.82,80.82,351223.0,78.2162,78.2645,78.0713,78.0713,351223.0
2023-11-21 12:00:00,80.81,81.02,80.79,81.01,242327.0,78.0616,78.2645,78.0423,78.2548,242327.0
2023-11-21 13:00:00,81.01,81.02,80.8,80.81,181143.0,78.2548,78.2645,78.052,78.0616,181143.0
2023-11-21 14:00:00,80.82,80.86,80.72,80.81,285488.0,78.0713,78.1099,77.9747,78.0616,285488.0
2023-11-21 15:00:00,80.81,80.85,80.7,80.71,602962.0,78.0616,78.1003,77.9554,77.965,602962.0
2023-11-22 09:30:00,80.72,80.85,80.36,80.67,680807.0,77.9747,78.1003,77.6269,77.9264,680807.0
2023-11-22 10:00:00,80.67,80.75,80.5,80.61,435740.0,77.9264,78.0037,77.7622,77.8684,435740.0
2023-11-22 11:00:00,80.61,80.84,80.55,80.82,357105.0,77.8684,78.0906,77.8105,78.0713,357105.0
2023-11-22 12:00:00,80.83,80.89,80.54,80.65,314877.0,78.0809,78.1389,77.8008,77.9071,314877.0
2023-11-22 13:00:00,80.66,80.69,80.6,80.62,217213.0,77.9167,77.9457,77.8588,77.8781,217213.0
2023-11-22 14:00:00,80.63,80.74,80.48,80.66,311648.0,77.8877,77.994,77.7428,77.9167,311648.0
2023-11-22 15:00:00,80.66,80.85,80.64,80.78,745754.0,77.9167,78.1003,77.8974,78.0326,745754.0
2023-11-24 09:30:00,80.78,81.17,80.78,81.13,413549.0,78.0326,78.4094,78.0326,78.3707,413549.0
2023-11-24 10:00:00,81.13,81.39,81.13,81.29,442123.0,78.3707,78.6219,78.3707,78.5253,442123.0
2023-11-24 11:00:00,81.28,81.28,81.12,81.18,344702.0,78.5156,78.5156,78.3611,78.419,344702.0
2023-11-24 12:00:00,81.19,81.26,81.06,81.1,352631.0,78.4287,78.4963,78.3031,78.3417,352631.0
2023-11-27 09:30:00,80.78,80.82,80.47,80.71,435255.0,78.0326,78.0713,77.7332,77.965,435255.0
2023-11-27 10:00:00,80.71,80.9,80.65,80.75,450088.0,77.965,78.1485,77.9071,78.0037,450088.0
2023-11-27 11:00:00,80.75,81.0,80.64,80.94,403249.0,78.0037,78.2451,77.8974,78.1872,403249.0
2023-11-27 12:00:00,80.93,81.02,80.86,80.89,330880.0,78.1775,78.2645,78.1099,78.1389,330880.0
2023-11-27 13:00:00,80.89,81.02,80.83,80.93,321809.0,78.1389,78.2645,78.0809,78.1775,321809.0
2023-11-27 14:00:00,80.94,81.0,80.88,80.95,240511.0,78.1872,78.2451,78.1292,78.1968,240511.0
2023-11-27 15:00:00,80.96,81.11,80.92,81.02,534968.0,78.2065,78.3514,78.1679,78.2645,534968.0
2023-11-28 09:30:00,81.02,81.21,80.78,81.0,443849.0,78.2645,78.448,78.0326,78.2451,443849.0
2023-11-28 10:00:00,81.0,81.36,80.95,81.35,422072.0,78.2451,78.5929,78.1968,78.5832,422072.0
2023-11-28 11:00:00,81.35,81.59,81.32,81.58,349618.0,78.5832,78.8151,78.5543,78.8054,349618.0
2023-11-28 12:00:00,81.58,81.62,81.18,81.2,291275.0,78.8054,78.8441,78.419,78.4383,291275.0
2023-11-28 13:00:00,81.2,81.22,81.02,81.13,403547.0,78.4383,78.4577,78.2645,78.3707,403547.0
2023-11-28 14:00:00,81.15,81.34,81.1,81.3,238141.0,78.39,78.5736,78.3417,78.5349,238141.0
2023-11-28 15:00:00,81.3,81.32,81.11,81.17,697864.0,78.5349,78.5543,78.3514,78.4094,697864.0
2023-11-29 09:30:00,81.49,81.91,81.41,81.86,343087.0,78.7185,79.1242,78.6412,79.0759,343087.0
2023-11-29 10:00:00,81.87,81.97,81.55,81.74,315232.0,79.0856,79.1822,78.7764,78.96,315232.0
2023-11-29 11:00:00,81.72,81.78,81.47,81.65,192728.0,78.9407,78.9986,78.6992,78.873,192728.0
2023-11-29 12:00:00,81.66,81.79,81.6,81.72,243784.0,78.8827,79.0083,78.8247,78.9407,243784.0
2023-11-29 13:00:00,81.72,81.86,81.67,81.82,283965.0,78.9407,79.0759,78.8924,79.0373,283965.0
2023-11-29 14:00:00,81.83,81.9,81.58,81.63,386798.0,79.0469,79.1145,78.8054,78.8537,386798.0
2023-11-29 15:00:00,81.63,81.65,81.43,81.59,803495.0,78.8537,78.873,78.6605,78.8151,803495.0
2023-11-30 09:30:00,81.65,82.05,81.38,82.05,504926.0,78.873,79.2594,78.6122,79.2594,504926.0
2023-11-30 10:00:00,82.05,82.26,81.89,82.26,425875.0,79.2594,79.4623,79.1049,79.4623,425875.0
2023-11-30 11:00:00,82.25,82.29,81.95,81.98,350957.0,79.4526,79.4913,79.1628,79.1918,350957.0
2023-11-30 12:00:00,81.98,82.08,81.87,81.98,490237.0,79.1918,79.2884,79.0856,79.1918,490237.0
2023-11-30 13:00:00,81.97,82.15,81.92,82.13,275620.0,79.1822,79.356,79.1339,79.3367,275620.0
2023-11-30 14:00:00,82.13,82.37,82.11,82.37,371807.0,79.3367,79.5686,79.3174,79.5686,371807.0
2023-11-30 15:00:00,82.37,82.48,82.13,82.38,1872280.0,79.5686,79.6748,79.3367,79.5782,1872280.0
2023-12-01 09:30:00,82.53,82.77,82.34,82.75,1171584.0,79.7231,79.9549,79.5396,79.9356,1171584.0
2023-12-01 10:00:00,82.78,82.94,82.62,82.88,716044.0,79.9646,80.1192,79.8101,80.0612,716044.0
2023-12-01 11:00:00,82.89,83.64,82.66,83.52,935727.0,80.0709,80.7954,79.8487,80.6794,935727.0
2023-12-01 12:00:00,83.52,83.62,83.37,83.55,536664.0,80.6794,80.776,80.5345,80.7084,536664.0
2023-12-01 13:00:00,83.55,83.59,83.31,83.37,521389.0,80.7084,80.7471,80.4766,80.5345,521389.0
2023-12-01 14:00:00,83.37,83.49,83.29,83.48,595014.0,80.5345,80.6505,80.4573,80.6408,595014.0
2023-12-01 15:00:00,83.48,83.54,83.3,83.35,1824665.0,80.6408,80.6988,80.4669,80.5152,1824665.0
2023-12-04 09:30:00,82.66,83.26,82.6,82.81,1121639.0,79.8487,80.4283,79.7907,79.9936,1121639.0
2023-12-04 10:00:00,82.82,82.88,82.4,82.45,1416429.0,80.0032,80.0612,79.5975,79.6458,1416429.0
2023-12-04 11:00:00,82.43,82.58,82.38,82.54,893827.0,79.6265,79.7714,79.5782,79.7328,893827.0
2023-12-04 12:00:00,82.54,82.64,82.48,82.64,787256.0,79.7328,79.8294,79.6748,79.8294,787256.0
2023-12-04 13:00:00,82.64,82.65,82.34,82.36,674325.0,79.8294,79.839,79.5396,79.5589,674325.0
2023-12-04 14:00:00,82.36,82.54,82.35,82.51,693607.0,79.5589,79.7328,79.5492,79.7038,693607.0
2023-12-04 15:00:00,82.51,82.57,82.35,82.37,2549269.0,79.7038,79.7618,79.5492,79.5686,2549269.0
2023-12-05 09:30:00,81.97,82.02,81.06,81.28,1402205.0,79.1822,79.2305,78.3031,78.5156,1402205.0
2023-12-05 10:00:00,81.26,81.54,81.13,81.45,965115.0,78.4963,78.7668,78.3707,78.6798,965115.0
2023-12-05 11:00:00,81.45,81.58,81.27,81.48,598313.0,78.6798,78.8054,78.506,78.7088,598313.0
2023-12-05 12:00:00,81.48,81.55,81.26,81.41,577167.0,78.7088,78.7764,78.4963,78.6412,577167.0
2023-12-05 13:00:00,81.41,81.49,81.33,81.4,522618.0,78.6412,78.7185,78.5639,78.6315,522618.0
2023-12-05 14:00:00,81.4,81.48,81.31,81.44,392651.0,78.6315,78.7088,78.5446,78.6702,392651.0
2023-12-05 15:00:00,81.43,81.48,81.23,81.25,2270890.0,78.6605,78.7088,78.4673,78.4866,2270890.0
2023-12-06 09:30:00,81.61,81.86,81.53,81.63,560520.0,78.8344,79.0759,78.7571,78.8537,560520.0
2023-12-06 10:00:00,81.63,81.88,81.51,81.57,489801.0,78.8537,79.0952,78.7378,78.7958,489801.0
2023-12-06 11:00:00,81.56,81.6,81.35,81.4,746209.0,78.7861,78.8247,78.5832,78.6315,746209.0
2023-12-06 12:00:00,81.39,81.41,81.25,81.32,436333.0,78.6219,78.6412,78.4866,78.5543,436333.0
2023-12-06 13:00:00,81.32,81.56,81.31,81.5,379243.0,78.5543,78.7861,78.5446,78.7281,379243.0
2023-12-06 14:00:00,81.5,81.56,81.35,81.39,630195.0,78.7281,78.7861,78.5832,78.6219,630195.0
2023-12-06 15:00:00,81.38,81.41,81.0,81.1,2637958.0,78.6122,78.6412,78.2451,78.3417,2637958.0
2023-12-07 09:30:00,81.39,81.52,81.15,81.45,427489.0,78.6219,78.7475,78.39,78.6798,427489.0
2023-12-07 10:00:00,81.45,81.6,81.39,81.53,554483.0,78.6798,78.8247,78.6219,78.7571,554483.0
2023-12-07 11:00:00,81.54,81.61,81.29,81.5,452733.0,78.7668,78.8344,78.5253,78.7281,452733.0
2023-12-07 12:00:00,81.5,81.65,81.36,81.56,427354.0,78.7281,78.873,78.5929,78.7861,427354.0
2023-12-07 13:00:00,81.56,81.72,81.55,81.59,428240.0,78.7861,78.9407,78.7764,78.8151,428240.0
2023-12-07 14:00:00,81.59,81.66,81.51,81.51,258128.0,78.8151,78.8827,78.7378,78.7378,258128.0
2023-12-07 15:00:00,81.51,81.65,81.43,81.64,1171831.0,78.7378,78.873,78.6605,78.8634,1171831.0
2023-12-08 09:30:00,81.57,82.18,81.57,82.04,426125.0,78.7958,79.385,78.7958,79.2498,426125.0
2023-12-08 10:00:00,82.06,82.32,82.01,82.11,602119.0,79.2691,79.5203,79.2208,79.3174,602119.0
2023-12-08 11:00:00,82.11,82.11,81.7,81.78,631206.0,79.3174,79.3174,78.9213,78.9986,631206.0
2023-12-08 12:00:00,81.78,81.85,81.64,81.81,396466.0,78.9986,79.0662,78.8634,79.0276,396466.0
2023-12-08 13:00:00,81.82,81.98,81.79,81.88,275552.0,79.0373,79.1918,79.0083,79.0952,275552.0
2023-12-08 14:00:00,81.88,82.01,81.86,81.98,264875.0,79.0952,79.2208,79.0759,79.1918,264875.0
2023-12-08 15:00:00,81.98,82.03,81.89,81.91,878481.0,79.1918,79.2401,79.1049,79.1242,878481.0
2023-12-11 09:30:00,81.79,81.96,81.63,81.84,368426.0,79.0083,79.1725,78.8537,79.0566,368426.0
2023-12-11 10:00:00,81.85,82.37,81.82,82.26,363369.0,79.0662,79.5686,79.0373,79.4623,363369.0
2023-12-11 11:00:00,82.26,82.39,82.14,82.37,318511.0,79.4623,79.5879,79.3464,79.5686,318511.0
2023-12-11 12:00:00,82.36,82.36,82.13,82.21,759372.0,79.5589,79.5589,79.3367,79.414,759372.0
2023-12-11 13:00:00,82.21,82.37,82.11,82.31,731724.0,79.414,79.5686,79.3174,79.5106,731724.0
2023-12-11 14:00:00,82.31,82.37,82.25,82.33,327658.0,79.5106,79.5686,79.4526,79.5299,327658.0
2023-12-11 15:00:00,82.33,82.52,82.28,82.5,1008751.0,79.5299,79.7135,79.4816,79.6941,1008751.0
2023-12-12 09:30:00,83.28,83.6,82.66,82.73,3473013.0,80.4476,80.7567,79.8487,79.9163,3473013.0
2023-12-12 10:00:00,82.73,82.9,82.66,82.85,1066378.0,79.9163,80.0805,79.8487,80.0322,1066378.0
2023-12-12 11:00:00,82.86,82.89,82.73,82.76,839420.0,80.0419,80.0709,79.9163,79.9453,839420.0
2023-12-12 12:00:00,82.76,82.9,82.59,82.76,479354.0,79.9453,80.0805,79.7811,79.9453,479354.0
2023-12-12 13:00:00,82.75,82.96,82.7,82.93,561329.0,79.9356,80.1385,79.8873,80.1095,561329.0
2023-12-12 14:00:00,82.94,83.05,82.87,83.03,626569.0,80.1192,80.2254,80.0515,80.2061,626569.0
2023-12-12 15:00:00,83.03,83.14,82.94,82.97,2041452.0,80.2061,80.3124,80.1192,80.1481,2041452.0
2023-12-13 09:30:00,82.12,82.52,81.88,82.19,1208920.0,79.3271,79.7135,79.0952,79.3947,1208920.0
2023-12-13 10:00:00,82.19,82.59,82.14,82.54,812630.0,79.3947,79.7811,79.3464,79.7328,812630.0
2023-12-13 11:00:00,82.54,82.57,82.28,82.3,365560.0,79.7328,79.7618,79.4816,79.5009,365560.0
2023-12-13 12:00:00,82.3,82.31,82.2,82.28,531049.0,79.5009,79.5106,79.4043,79.4816,531049.0
2023-12-13 13:00:00,82.28,82.43,82.21,82.39,473605.0,79.4816,79.6265,79.414,79.5879,473605.0
2023-12-13 14:00:00,82.39,83.8,82.39,83.74,1994620.0,79.5879,80.9499,79.5879,80.892,1994620.0
2023-12-13 15:00:00,83.75,84.04,83.58,83.97,1913040.0,80.9016,81.1818,80.7374,81.1141,1913040.0
2023-12-14 09:30:00,84.55,85.86,84.51,85.67,1229675.0,81.6744,82.9399,81.6358,82.7563,1229675.0
2023-12-14 10:00:00,85.67,85.8,85.31,85.59,961924.0,82.7563,82.8819,82.4086,82.679,961924.0
2023-12-14 11:00:00,85.59,85.63,85.37,85.63,560249.0,82.679,82.7177,82.4665,82.7177,560249.0
2023-12-14 12:00:00,85.63,85.83,85.51,85.53,458239.0,82.7177,82.9109,82.6018,82.6211,458239.0
2023-12-14 13:00:00,85.53,85.55,85.22,85.31,593681.0,82.6211,82.6404,82.3216,82.4086,593681.0
2023-12-14 14:00:00,85.3,85.46,85.19,85.46,341846.0,82.3989,82.5535,82.2926,82.5535,341846.0
2023-12-14 15:00:00,85.46,85.58,85.3,85.39,1414718.0,82.5535,82.6694,82.3989,82.4858,1414718.0
2023-12-15 09:30:00,84.92,85.51,84.92,85.25,552561.0,82.0318,82.6018,82.0318,82.3506,552561.0
2023-12-15 10:00:00,85.26,85.7,85.26,85.6,715135.0,82.3603,82.7853,82.3603,82.6887,715135.0
2023-12-15 11:00:00,85.61,85.68,85.42,85.49,327928.0,82.6984,82.766,82.5148,82.5824,327928.0
2023-12-15 12:00:00,85.49,85.58,85.31,85.32,382475.0,82.5824,82.6694,82.4086,82.4182,382475.0
2023-12-15 13:00:00,85.32,85.37,85.11,85.11,581193.0,82.4182,82.4665,82.2154,82.2154,581193.0
2023-12-15 14:00:00,85.1,85.14,84.94,85.06,513423.0,82.2057,82.2443,82.0511,82.1671,513423.0
2023-12-15 15:00:00,85.07,85.36,84.92,85.19,1476253.0,82.1767,82.4569,82.0318,82.2926,1476253.0
2023-12-18 09:30:00,85.22,85.4,84.84,84.94,545779.0,82.8961,83.0712,82.5265,82.6238,545779.0
2023-12-18 10:00:00,84.95,85.09,84.65,84.72,584821.0,82.6335,82.7697,82.3417,82.4098,584821.0
2023-12-18 11:00:00,84.73,84.98,84.67,84.87,351256.0,82.4195,82.6627,82.3611,82.5557,351256.0
2023-12-18 12:00:00,84.87,84.99,84.82,84.93,313808.0,82.5557,82.6724,82.507,82.614,313808.0
2023-12-18 13:00:00,84.92,84.94,84.71,84.81,254001.0,82.6043,82.6238,82.4,82.4973,254001.0
2023-12-18 14:00:00,84.81,84.91,84.72,84.84,390179.0,82.4973,82.5946,82.4098,82.5265,390179.0
2023-12-18 15:00:00,84.83,84.86,84.67,84.7,741201.0,82.5168,82.5459,82.3611,82.3903,741201.0
2023-12-19 09:30:00,85.26,85.48,85.16,85.37,476766.0,82.935,83.149,82.8378,83.042,476766.0
2023-12-19 10:00:00,85.37,85.6,85.3,85.51,619488.0,83.042,83.2658,82.9739,83.1782,619488.0
2023-12-19 11:00:00,85.52,85.64,85.43,85.6,433737.0,83.1879,83.3047,83.1004,83.2658,433737.0
2023-12-19 12:00:00,85.6,85.69,85.53,85.6,266668.0,83.2658,83.3533,83.1977,83.2658,266668.0
2023-12-19 13:00:00,85.6,85.64,85.47,85.59,324369.0,83.2658,83.3047,83.1393,83.256,324369.0
2023-12-19 14:00:00,85.59,85.6,85.4,85.45,212369.0,83.256,83.2658,83.0712,83.1198,212369.0
2023-12-19 15:00:00,85.45,85.56,85.4,85.47,654398.0,83.1198,83.2268,83.0712,83.1393,654398.0
2023-12-20 09:30:00,85.26,85.36,85.06,85.16,474237.0,82.935,83.0323,82.7405,82.8378,474237.0
2023-12-20 10:00:00,85.16,85.38,85.06,85.35,420828.0,82.8378,83.0518,82.7405,83.0226,420828.0
2023-12-20 11:00:00,85.34,85.39,85.26,85.27,272526.0,83.0128,83.0615,82.935,82.9448,272526.0
2023-12-20 12:00:00,85.27,85.47,85.24,85.44,214125.0,82.9448,83.1393,82.9156,83.1101,214125.0
2023-12-20 13:00:00,85.44,85.44,85.21,85.22,253439.0,83.1101,83.1101,82.8864,82.8961,253439.0
2023-12-20 14:00:00,85.22,85.28,84.46,84.51,479591.0,82.8961,82.9545,82.1568,82.2055,479591.0
2023-12-20 15:00:00,84.51,84.78,84.16,84.2,1641576.0,82.2055,82.4681,81.865,81.9039,1641576.0
2023-12-21 09:30:00,84.89,84.97,84.67,84.86,597907.0,82.5751,82.6529,82.3611,82.5459,597907.0
2023-12-21 10:00:00,84.84,85.07,84.72,84.97,464947.0,82.5265,82.7502,82.4098,82.6529,464947.0
2023-12-21 11:00:00,84.98,85.03,84.84,84.85,326509.0,82.6627,82.7113,82.5265,82.5362,326509.0
2023-12-21 12:00:00,84.84,84.87,84.59,84.73,329609.0,82.5265,82.5557,82.2833,82.4195,329609.0
2023-12-21 13:00:00,84.73,84.83,84.5,84.82,325164.0,82.4195,82.5168,82.1958,82.507,325164.0
2023-12-21 14:00:00,84.83,84.87,84.69,84.78,187390.0,82.5168,82.5557,82.3806,82.4681,187390.0
2023-12-21 15:00:00,84.79,85.09,84.69,85.05,817728.0,82.4778,82.7697,82.3806,82.7308,817728.0
2023-12-22 09:30:00,85.39,85.74,85.33,85.59,405713.0,83.0615,83.4019,83.0031,83.256,405713.0
2023-12-22 10:00:00,85.6,85.77,85.55,85.56,375777.0,83.2658,83.4311,83.2171,83.2268,375777.0
2023-12-22 11:00:00,85.56,85.76,85.46,85.54,283294.0,83.2268,83.4214,83.1296,83.2074,283294.0
2023-12-22 12:00:00,85.55,85.74,85.45,85.73,165715.0,83.2171,83.4019,83.1198,83.3922,165715.0
2023-12-22 13:00:00,85.74,85.79,85.68,85.76,133459.0,83.4019,83.4506,83.3436,83.4214,133459.0
2023-12-22 14:00:00,85.75,85.75,85.24,85.6,351177.0,83.4117,83.4117,82.9156,83.2658,351177.0
2023-12-22 15:00:00,85.6,85.63,85.4,85.6,572855.0,83.2658,83.2949,83.0712,83.2658,572855.0
2023-12-26 09:30:00,85.71,85.9,85.6,85.75,571669.0,83.3728,83.5576,83.2658,83.4117,571669.0
2023-12-26 10:00:00,85.74,85.9,85.73,85.83,303625.0,83.4019,83.5576,83.3922,83.4895,303625.0
2023-12-26 11:00:00,85.83,85.89,85.79,85.89,247587.0,83.4895,83.5478,83.4506,83.5478,247587.0
2023-12-26 12:00:00,85.88,86.08,85.86,85.98,370372.0,83.5381,83.7327,83.5187,83.6354,370372.0
2023-12-26 13:00:00,85.98,86.06,85.98,86.02,243886.0,83.6354,83.7132,83.6354,83.6743,243886.0
2023-12-26 14:00:00,86.02,86.17,86.01,86.16,232319.0,83.6743,83.8202,83.6646,83.8105,232319.0
2023-12-26 15:00:00,86.16,86.25,85.96,86.0,753516.0,83.8105,83.898,83.6159,83.6548,753516.0
2023-12-27 09:30:00,85.84,86.19,85.74,86.1,379161.0,83.4992,83.8397,83.4019,83.7521,379161.0
2023-12-27 10:00:00,86.11,86.23,85.95,85.99,199321.0,83.7618,83.8786,83.6062,83.6451,199321.0
2023-12-27 11:00:00,85.98,86.09,85.89,86.02,388851.0,83.6354,83.7424,83.5478,83.6743,388851.0
2023-12-27 12:00:00,86.02,86.13,85.99,86.09,175492.0,83.6743,83.7813,83.6451,83.7424,175492.0
2023-12-27 13:00:00,86.1,86.3,86.05,86.05,531533.0,83.7521,83.9467,83.7035,83.7035,531533.0
2023-12-27 14:00:00,86.04,86.05,85.83,85.95,501580.0,83.6938,83.7035,83.4895,83.6062,501580.0
2023-12-27 15:00:00,85.96,86.24,85.94,86.23,682717.0,83.6159,83.8883,83.5965,83.8786,682717.0
2023-12-28 09:30:00,85.99,86.21,85.92,86.14,303083.0,83.6451,83.8591,83.577,83.791,303083.0
2023-12-28 10:00:00,86.15,86.18,85.91,85.98,676792.0,83.8008,83.8299,83.5673,83.6354,676792.0
2023-12-28 11:00:00,85.97,86.01,85.89,85.99,257121.0,83.6257,83.6646,83.5478,83.6451,257121.0
2023-12-28 12:00:00,85.99,86.06,85.9,85.96,140832.0,83.6451,83.7132,83.5576,83.6159,140832.0
2023-12-28 13:00:00,85.96,86.02,85.81,85.91,246742.0,83.6159,83.6743,83.47,83.5673,246742.0
2023-12-28 14:00:00,85.91,85.98,85.87,85.9,185880.0,83.5673,83.6354,83.5284,83.5576,185880.0
2023-12-28 15:00:00,85.9,85.97,85.8,85.86,867559.0,83.5576,83.6257,83.4603,83.5187,867559.0
2023-12-29 09:30:00,85.59,85.77,85.48,85.72,317355.0,83.256,83.4311,83.149,83.3825,317355.0
2023-12-29 10:00:00,85.73,85.78,85.5,85.6,395232.0,83.3922,83.4408,83.1685,83.2658,395232.0
2023-12-29 11:00:00,85.6,85.71,85.41,85.43,343067.0,83.2658,83.3728,83.0809,83.1004,343067.0
2023-12-29 12:00:00,85.44,85.62,85.36,85.58,390437.0,83.1101,83.2852,83.0323,83.2463,390437.0
2023-12-29 13:00:00,85.57,85.66,85.46,85.57,344018.0,83.2366,83.3241,83.1296,83.2366,344018.0
2023-12-29 14:00:00,85.58,85.65,85.55,85.61,251263.0,83.2463,83.3144,83.2171,83.2755,251263.0
2023-12-29 15:00:00,85.61,85.7,85.4,85.56,1052014.0,83.2755,83.363,83.0712,83.2268,1052014.0
2024-01-02 09:30:00,84.92,85.51,84.8,85.51,746256.0,82.6043,83.1782,82.4876,83.1782,746256.0
2024-01-02 10:00:00,85.49,85.53,85.04,85.06,720809.0,83.1588,83.1977,82.721,82.7405,720809.0
2024-01-02 11:00:00,85.06,85.35,85.06,85.34,538922.0,82.7405,83.0226,82.7405,83.0128,538922.0
2024-01-02 12:00:00,85.34,85.49,85.33,85.38,816113.0,83.0128,83.1588,83.0031,83.0518,816113.0
2024-01-02 13:00:00,85.38,85.48,85.29,85.33,905765.0,83.0518,83.149,82.9642,83.0031,905765.0
2024-01-02 14:00:00,85.32,85.35,85.09,85.1,590494.0,82.9934,83.0226,82.7697,82.7794,590494.0
2024-01-02 15:00:00,85.09,85.41,84.98,85.38,3255936.0,82.7697,83.0809,82.6627,83.0518,3255936.0
2024-01-03 09:30:00,84.5,84.74,84.12,84.37,1099562.0,82.1958,82.4292,81.8261,82.0693,1099562.0
2024-01-03 10:00:00,84.36,84.56,83.88,84.04,960643.0,82.0596,82.2541,81.5927,81.7483,960643.0
2024-01-03 11:00:00,84.04,84.53,84.03,84.4,847437.0,81.7483,82.2249,81.7386,82.0985,847437.0
2024-01-03 12:00:00,84.41,84.66,84.33,84.66,839959.0,82.1082,82.3514,82.0304,82.3514,839959.0
2024-01-03 13:00:00,84.65,84.82,84.64,84.75,716648.0,82.3417,82.507,82.3319,82.4389,716648.0
2024-01-03 14:00:00,84.74,84.9,84.53,84.61,1003315.0,82.4292,82.5848,82.2249,82.3028,1003315.0
2024-01-03 15:00:00,84.61,84.62,84.3,84.45,3817062.0,82.3028,82.3125,82.0012,82.1471,3817062.0
2024-01-04 09:30:00,84.33,84.59,84.21,84.4,691532.0,82.0304,82.2833,81.9137,82.0985,691532.0
2024-01-04 10:00:00,84.39,84.72,84.37,84.52,785663.0,82.0887,82.4098,82.0693,82.2152,785663.0
2024-01-04 11:00:00,84.51,84.52,84.27,84.37,640046.0,82.2055,82.2152,81.972,82.0693,640046.0
2024-01-04 12:00:00,84.36,84.39,84.21,84.31,699786.0,82.0596,82.0887,81.9137,82.0109,699786.0
2024-01-04 13:00:00,84.3,84.34,84.19,84.23,730145.0,82.0012,82.0401,81.8942,81.9331,730145.0
2024-01-04 14:00:00,84.22,84.28,84.04,84.22,754115.0,81.9234,81.9817,81.7483,81.9234,754115.0
2024-01-04 15:00:00,84.22,84.33,84.05,84.17,3358506.0,81.9234,82.0304,81.758,81.8747,3358506.0
2024-01-05 09:30:00,83.97,84.3,83.91,84.25,454072.0,81.6802,82.0012,81.6218,81.9526,454072.0
2024-01-05 10:00:00,84.27,84.81,84.25,84.55,750782.0,81.972,82.4973,81.9526,82.2444,750782.0
2024-01-05 11:00:00,84.55,84.56,84.27,84.37,730170.0,82.2444,82.2541,81.972,82.0693,730170.0
2024-01-05 12:00:00,84.37,84.37,84.02,84.09,523842.0,82.0693,82.0693,81.7288,81.7969,523842.0
2024-01-05 13:00:00,84.08,84.32,83.92,84.23,422665.0,81.7872,82.0207,81.6316,81.9331,422665.0
2024-01-05 14:00:00,84.24,84.4,83.87,83.9,658216.0,81.9428,82.0985,81.5829,81.6121,658216.0
2024-01-05 15:00:00,83.89,84.34,83.87,84.31,2478165.0,81.6024,82.0401,81.5829,82.0109,2478165.0
2024-01-08 09:30:00,83.9,84.14,83.6,83.83,744422.0,81.6121,81.8456,81.3203,81.544,744422.0
2024-01-08 10:00:00,83.84,84.11,83.61,84.03,727387.0,81.5537,81.8164,81.33,81.7386,727387.0
2024-01-08 11:00:00,84.03,84.12,83.92,84.06,449391.0,81.7386,81.8261,81.6316,81.7677,449391.0
2024-01-08 12:00:00,84.06,84.15,83.96,84.08,332956.0,81.7677,81.8553,81.6705,81.7872,332956.0
2024-01-08 13:00:00,84.09,84.19,84.09,84.19,215986.0,81.7969,81.8942,81.7969,81.8942,215986.0
2024-01-08 14:00:00,84.19,84.58,84.14,84.55,333488.0,81.8942,82.2736,81.8456,82.2444,333488.0
2024-01-08 15:00:00,84.55,84.72,84.46,84.68,1147222.0,82.2444,82.4098,82.1568,82.3708,1147222.0
2024-01-09 09:30:00,84.16,84.16,83.6,83.69,436944.0,81.865,81.865,81.3203,81.4078,436944.0
2024-01-09 10:00:00,83.7,83.77,83.46,83.51,615191.0,81.4176,81.4857,81.1841,81.2327,615191.0
2024-01-09 11:00:00,83.51,83.85,83.47,83.84,885517.0,81.2327,81.5635,81.1938,81.5537,885517.0
2024-01-09 12:00:00,83.84,83.85,83.75,83.82,612031.0,81.5537,81.5635,81.4662,81.5343,612031.0
2024-01-09 13:00:00,83.83,83.96,83.63,83.89,661771.0,81.544,81.6705,81.3495,81.6024,661771.0
2024-01-09 14:00:00,83.9,83.92,83.62,83.7,490761.0,81.6121,81.6316,81.3397,81.4176,490761.0
2024-01-09 15:00:00,83.71,83.83,83.59,83.74,1455626.0,81.4273,81.544,81.3106,81.4565,1455626.0
2024-01-10 09:30:00,83.43,83.65,83.39,83.42,692725.0,81.1549,81.3689,81.116,81.1452,692725.0
2024-01-10 10:00:00,83.41,83.48,83.22,83.46,615012.0,81.1355,81.2036,80.9507,81.1841,615012.0
2024-01-10 11:00:00,83.46,83.5,83.36,83.47,224432.0,81.1841,81.223,81.0868,81.1938,224432.0
2024-01-10 12:00:00,83.47,83.51,83.42,83.45,197017.0,81.1938,81.2327,81.1452,81.1744,197017.0
2024-01-10 13:00:00,83.44,83.57,83.37,83.45,215051.0,81.1647,81.2911,81.0966,81.1744,215051.0
2024-01-10 14:00:00,83.45,83.66,83.4,83.63,314134.0,81.1744,81.3787,81.1257,81.3495,314134.0
2024-01-10 15:00:00,83.63,83.7,83.37,83.6,1349874.0,81.3495,81.4176,81.0966,81.3203,1349874.0
2024-01-11 09:30:00,83.72,83.72,83.25,83.32,446409.0,81.437,81.437,80.9798,81.0479,446409.0
2024-01-11 10:00:00,83.31,83.31,82.82,82.87,795442.0,81.0382,81.0382,80.5616,80.6102,795442.0
2024-01-11 11:00:00,82.87,83.0,82.76,82.9,448694.0,80.6102,80.7367,80.5032,80.6394,448694.0
2024-01-11 12:00:00,82.89,83.1,82.86,83.07,271647.0,80.6297,80.8339,80.6005,80.8047,271647.0
2024-01-11 13:00:00,83.07,83.26,83.05,83.26,430616.0,80.8047,80.9896,80.7853,80.9896,430616.0
2024-01-11 14:00:00,83.28,83.51,83.21,83.48,317887.0,81.009,81.2327,80.9409,81.2036,317887.0
2024-01-11 15:00:00,83.49,83.51,83.22,83.37,996874.0,81.2133,81.2327,80.9507,81.0966,996874.0
2024-01-12 09:30:00,83.85,84.04,83.45,83.46,557998.0,81.5635,81.7483,81.1744,81.1841,557998.0
2024-01-12 10:00:00,83.47,83.48,83.14,83.19,696549.0,81.1938,81.2036,80.8728,80.9215,696549.0
2024-01-12 11:00:00,83.18,83.34,83.13,83.22,434309.0,80.9117,81.0674,80.8631,80.9507,434309.0
2024-01-12 12:00:00,83.22,83.24,83.09,83.19,388818.0,80.9507,80.9701,80.8242,80.9215,388818.0
2024-01-12 13:00:00,83.19,83.42,83.19,83.4,251030.0,80.9215,81.1452,80.9215,81.1257,251030.0
2024-01-12 14:00:00,83.39,83.47,83.29,83.35,268119.0,81.116,81.1938,81.0187,81.0771,268119.0
2024-01-12 15:00:00,83.34,83.49,83.25,83.47,1023299.0,81.0674,81.2133,80.9798,81.1938,1023299.0
2024-01-16 09:30:00,82.94,83.09,82.42,82.65,598971.0,80.6783,80.8242,80.1725,80.3962,598971.0
2024-01-16 10:00:00,82.65,83.08,82.64,82.84,1047176.0,80.3962,80.8145,80.3865,80.581,1047176.0
2024-01-16 11:00:00,82.84,82.85,82.56,82.61,701677.0,80.581,80.5907,80.3087,80.3573,701677.0
2024-01-16 12:00:00,82.6,82.61,82.38,82.38,349280.0,80.3476,80.3573,80.1336,80.1336,349280.0
2024-01-16 13:00:00,82.37,82.62,82.33,82.4,514831.0,80.1238,80.367,80.0849,80.153,514831.0
2024-01-16 14:00:00,82.41,82.46,82.29,82.43,339563.0,80.1627,80.2114,80.046,80.1822,339563.0
2024-01-16 15:00:00,82.42,82.52,82.37,82.49,1038834.0,80.1725,80.2697,80.1238,80.2406,1038834.0
2024-01-17 09:30:00,81.65,81.98,81.53,81.91,748717.0,79.4235,79.7445,79.3067,79.6764,748717.0
2024-01-17 10:00:00,81.91,82.18,81.82,81.93,411621.0,79.6764,79.939,79.5888,79.6958,411621.0
2024-01-17 11:00:00,81.93,82.09,81.92,81.94,401367.0,79.6958,79.8515,79.6861,79.7056,401367.0
2024-01-17 12:00:00,81.93,81.95,81.79,81.87,259576.0,79.6958,79.7153,79.5596,79.6375,259576.0
2024-01-17 13:00:00,81.87,81.9,81.64,81.78,375072.0,79.6375,79.6667,79.4137,79.5499,375072.0
2024-01-17 14:00:00,81.79,81.85,81.7,81.76,405744.0,79.5596,79.618,79.4721,79.5305,405744.0
2024-01-17 15:00:00,81.76,81.92,81.66,81.87,1222149.0,79.5305,79.6861,79.4332,79.6375,1222149.0
2024-01-18 09:30:00,82.05,82.05,81.6,81.74,541038.0,79.8126,79.8126,79.3748,79.511,541038.0
2024-01-18 10:00:00,81.73,81.93,81.55,81.58,586326.0,79.5013,79.6958,79.3262,79.3554,586326.0
2024-01-18 11:00:00,81.58,81.69,81.48,81.58,488351.0,79.3554,79.4624,79.2581,79.3554,488351.0
2024-01-18 12:00:00,81.57,81.62,81.46,81.5,425367.0,79.3456,79.3943,79.2386,79.2776,425367.0
2024-01-18 13:00:00,81.5,81.76,81.46,81.69,268706.0,79.2776,79.5305,79.2386,79.4624,268706.0
2024-01-18 14:00:00,81.69,81.95,81.69,81.95,460043.0,79.4624,79.7153,79.4624,79.7153,460043.0
2024-01-18 15:00:00,81.95,82.27,81.91,82.15,1170692.0,79.7153,80.0266,79.6764,79.9098,1170692.0
2024-01-19 09:30:00,82.23,82.23,81.44,81.88,529803.0,79.9877,79.9877,79.2192,79.6472,529803.0
2024-01-19 10:00:00,81.89,81.97,81.61,81.86,504306.0,79.6569,79.7347,79.3846,79.6277,504306.0
2024-01-19 11:00:00,81.85,81.89,81.6,81.75,669886.0,79.618,79.6569,79.3748,79.5207,669886.0
2024-01-19 12:00:00,81.75,81.99,81.66,81.95,511963.0,79.5207,79.7542,79.4332,79.7153,511963.0
2024-01-19 13:00:00,81.95,82.12,81.87,82.1,354442.0,79.7153,79.8807,79.6375,79.8612,354442.0
2024-01-19 14:00:00,82.11,82.38,82.08,82.29,672852.0,79.8709,80.1336,79.8417,80.046,672852.0
2024-01-19 15:00:00,82.28,82.33,82.14,82.25,1557336.0,80.0363,80.0849,79.9001,80.0071,1557336.0
2024-01-22 09:30:00,81.76,82.51,81.76,82.39,742875.0,79.5305,80.26,79.5305,80.1433,742875.0
2024-01-22 10:00:00,82.39,82.56,82.26,82.37,812924.0,80.1433,80.3087,80.0168,80.1238,812924.0
2024-01-22 11:00:00,82.37,82.57,82.19,82.55,568118.0,80.1238,80.3184,79.9487,80.2989,568118.0
2024-01-22 12:00:00,82.55,82.57,82.38,82.4,259698.0,80.2989,80.3184,80.1336,80.153,259698.0
2024-01-22 13:00:00,82.41,82.5,82.29,82.45,324564.0,80.1627,80.2503,80.046,80.2017,324564.0
2024-01-22 14:00:00,82.45,82.48,82.31,82.42,340951.0,80.2017,80.2308,80.0655,80.1725,340951.0
2024-01-22 15:00:00,82.42,82.62,82.38,82.48,1044734.0,80.1725,80.367,80.1336,80.2308,1044734.0
2024-01-23 09:30:00,82.87,83.11,82.79,83.01,423523.0,80.6102,80.8437,80.5324,80.7464,423523.0
2024-01-23 10:00:00,83.01,83.03,82.43,82.52,524436.0,80.7464,80.7658,80.1822,80.2697,524436.0
2024-01-23 11:00:00,82.53,82.7,82.49,82.69,301802.0,80.2795,80.4448,80.2406,80.4351,301802.0
2024-01-23 12:00:00,82.69,82.71,82.54,82.63,255658.0,80.4351,80.4546,80.2892,80.3767,255658.0
2024-01-23 13:00:00,82.63,82.8,82.57,82.78,185496.0,80.3767,80.5421,80.3184,80.5227,185496.0
2024-01-23 14:00:00,82.78,82.83,82.66,82.76,187772.0,80.5227,80.5713,80.4059,80.5032,187772.0
2024-01-23 15:00:00,82.76,82.84,82.7,82.76,1250350.0,80.5032,80.581,80.4448,80.5032,1250350.0
2024-01-24 09:30:00,82.79,83.0,82.28,82.31,681075.0,80.5324,80.7367,80.0363,80.0655,681075.0
2024-01-24 10:00:00,82.31,82.54,82.06,82.33,890658.0,80.0655,80.2892,79.8223,80.0849,890658.0
2024-01-24 11:00:00,82.33,82.49,82.28,82.38,524805.0,80.0849,80.2406,80.0363,80.1336,524805.0
2024-01-24 12:00:00,82.38,82.39,82.24,82.33,304774.0,80.1336,80.1433,79.9974,80.0849,304774.0
2024-01-24 13:00:00,82.34,82.35,81.92,81.95,474881.0,80.0947,80.1044,79.6861,79.7153,474881.0
2024-01-24 14:00:00,81.95,81.99,81.81,81.95,431410.0,79.7153,79.7542,79.5791,79.7153,431410.0
2024-01-24 15:00:00,81.95,81.98,81.57,81.62,1239755.0,79.7153,79.7445,79.3456,79.3943,1239755.0
2024-01-25 09:30:00,82.01,82.49,81.97,82.49,743415.0,79.7737,80.2406,79.7347,80.2406,743415.0
2024-01-25 10:00:00,82.5,82.51,81.86,81.91,778830.0,80.2503,80.26,79.6277,79.6764,778830.0
2024-01-25 11:00:00,81.91,82.1,81.82,81.92,411708.0,79.6764,79.8612,79.5888,79.6861,411708.0
2024-01-25 12:00:00,81.93,81.94,81.77,81.89,382681.0,79.6958,79.7056,79.5402,79.6569,382681.0
2024-01-25 13:00:00,81.9,82.08,81.86,82.0,284812.0,79.6667,79.8417,79.6277,79.7639,284812.0
2024-01-25 14:00:00,82.0,82.16,81.93,82.16,307833.0,79.7639,79.9196,79.6958,79.9196,307833.0
2024-01-25 15:00:00,82.15,82.52,82.12,82.51,1111063.0,79.9098,80.2697,79.8807,80.26,1111063.0
2024-01-26 09:30:00,82.78,82.96,82.48,82.62,551500.0,80.5227,80.6977,80.2308,80.367,551500.0
2024-01-26 10:00:00,82.61,82.98,82.55,82.88,395004.0,80.3573,80.7172,80.2989,80.6199,395004.0
2024-01-26 11:00:00,82.88,82.89,82.62,82.7,334004.0,80.6199,80.6297,80.367,80.4448,334004.0
2024-01-26 12:00:00,82.71,82.71,82.46,82.52,376749.0,80.4546,80.4546,80.2114,80.2697,376749.0
2024-01-26 13:00:00,82.51,82.61,82.41,82.45,315350.0,80.26,80.3573,80.1627,80.2017,315350.0
2024-01-26 14:00:00,82.46,82.51,82.34,82.47,447266.0,80.2114,80.26,80.0947,80.2211,447266.0
2024-01-26 15:00:00,82.47,82.52,82.36,82.49,873931.0,80.2211,80.2697,80.1141,80.2406,873931.0
2024-01-29 09:30:00,82.45,82.52,82.07,82.29,360670.0,80.2017,80.2697,79.832,80.046,360670.0
2024-01-29 10:00:00,82.29,82.42,82.21,82.27,440553.0,80.046,80.1725,79.9682,80.0266,440553.0
2024-01-29 11:00:00,82.27,82.3,82.21,82.28,260545.0,80.0266,80.0557,79.9682,80.0363,260545.0
2024-01-29 12:00:00,82.27,82.39,82.21,82.29,212046.0,80.0266,80.1433,79.9682,80.046,212046.0
2024-01-29 13:00:00,82.29,82.31,82.18,82.18,149741.0,80.046,80.0655,79.939,79.939,149741.0
2024-01-29 14:00:00,82.18,82.43,82.17,82.36,342484.0,79.939,80.1822,79.9293,80.1141,342484.0
2024-01-29 15:00:00,82.37,82.95,82.36,82.91,1284579.0,80.1238,80.688,80.1141,80.6491,1284579.0
2024-01-30 09:30:00,82.75,83.37,82.59,83.36,497282.0,80.4935,81.0966,80.3378,81.0868,497282.0
2024-01-30 10:00:00,83.34,83.37,82.81,83.03,566071.0,81.0674,81.0966,80.5518,80.7658,566071.0
2024-01-30 11:00:00,83.02,83.28,82.97,83.24,406050.0,80.7561,81.009,80.7075,80.9701,406050.0
2024-01-30 12:00:00,83.25,83.45,83.23,83.28,792415.0,80.9798,81.1744,80.9604,81.009,792415.0
2024-01-30 13:00:00,83.27,83.42,83.24,83.39,624285.0,80.9993,81.1452,80.9701,81.116,624285.0
2024-01-30 14:00:00,83.4,83.69,83.4,83.58,577597.0,81.1257,81.4078,81.1257,81.3008,577597.0
2024-01-30 15:00:00,83.58,83.59,83.27,83.29,1289685.0,81.3008,81.3106,80.9993,81.0187,1289685.0
2024-01-31 09:30:00,83.43,83.54,83.13,83.2,670668.0,81.1549,81.2619,80.8631,80.9312,670668.0
2024-01-31 10:00:00,83.19,83.44,83.13,83.41,458848.0,80.9215,81.1647,80.8631,81.1355,458848.0
2024-01-31 11:00:00,83.41,83.43,82.84,82.98,330725.0,81.1355,81.1549,80.581,80.7172,330725.0
2024-01-31 12:00:00,82.98,83.11,82.9,83.08,439260.0,80.7172,80.8437,80.6394,80.8145,439260.0
2024-01-31 13:00:00,83.07,83.11,82.9,83.07,242133.0,80.8047,80.8437,80.6394,80.8047,242133.0
2024-01-31 14:00:00,83.07,83.3,82.64,82.7,1312762.0,80.8047,81.0285,80.3865,80.4448,1312762.0
2024-01-31 15:00:00,82.7,82.72,82.13,82.21,2385847.0,80.4448,80.4643,79.8904,79.9682,2385847.0
2024-02-01 09:30:00,83.47,83.71,82.8,82.84,930787.0,81.1938,81.4273,80.5421,80.581,930787.0
2024-02-01 10:00:00,82.79,82.98,82.58,82.6,1311154.0,80.5324,80.7172,80.3281,80.3476,1311154.0
2024-02-01 11:00:00,82.6,82.94,82.46,82.94,900654.0,80.3476,80.6783,80.2114,80.6783,900654.0
2024-02-01 12:00:00,82.95,83.54,82.94,83.41,920215.0,80.688,81.2619,80.6783,81.1355,920215.0
2024-02-01 13:00:00,83.41,83.45,83.15,83.27,570760.0,81.1355,81.1744,80.8826,80.9993,570760.0
2024-02-01 14:00:00,83.28,83.5,83.14,83.49,660131.0,81.009,81.223,80.8728,81.2133,660131.0
2024-02-01 15:00:00,83.5,83.6,83.42,83.59,2470997.0,81.223,81.3203,81.1452,81.3106,2470997.0
2024-02-02 09:30:00,82.97,83.03,82.18,82.65,1057466.0,80.7075,80.7658,79.939,80.3962,1057466.0
2024-02-02 10:00:00,82.63,82.9,82.34,82.86,1056865.0,80.3767,80.6394,80.0947,80.6005,1056865.0
2024-02-02 11:00:00,82.86,82.91,82.64,82.67,795552.0,80.6005,80.6491,80.3865,80.4157,795552.0
2024-02-02 12:00:00,82.66,82.87,82.51,82.81,1127833.0,80.4059,80.6102,80.26,80.5518,1127833.0
2024-02-02 13:00:00,82.82,83.06,82.74,83.04,828829.0,80.5616,80.795,80.4837,80.7756,828829.0
2024-02-02 14:00:00,83.05,83.42,83.05,83.4,829688.0,80.7853,81.1452,80.7853,81.1257,829688.0
2024-02-02 15:00:00,83.41,83.49,83.09,83.1,3532001.0,81.1355,81.2133,80.8242,80.8339,3532001.0
2024-02-05 09:30:00,81.25,81.49,80.87,81.27,1647391.0,79.0344,79.2678,78.6647,79.0538,1647391.0
2024-02-05 10:00:00,81.26,81.26,80.73,80.95,1248575.0,79.0441,79.0441,78.5286,78.7426,1248575.0
2024-02-05 11:00:00,80.95,81.28,80.87,81.12,1113009.0,78.7426,79.0636,78.6647,78.9079,1113009.0
2024-02-05 12:00:00,81.12,81.21,80.97,81.14,651598.0,78.9079,78.9955,78.762,78.9274,651598.0
2024-02-05 13:00:00,81.14,81.26,81.08,81.18,690224.0,78.9274,79.0441,78.869,78.9663,690224.0
2024-02-05 14:00:00,81.18,81.35,81.1,81.28,731302.0,78.9663,79.1316,78.8885,79.0636,731302.0
2024-02-05 15:00:00,81.28,81.43,80.97,81.01,3551243.0,79.0636,79.2095,78.762,78.8009,3551243.0
2024-02-06 09:30:00,81.64,82.35,81.64,82.11,1755588.0,79.4137,80.1044,79.4137,79.8709,1755588.0
2024-02-06 10:00:00,82.11,82.28,81.89,82.04,1122957.0,79.8709,80.0363,79.6569,79.8028,1122957.0
2024-02-06 11:00:00,82.04,82.36,82.0,82.3,483611.0,79.8028,80.1141,79.7639,80.0557,483611.0
2024-02-06 12:00:00,82.3,82.49,82.23,82.41,399106.0,80.0557,80.2406,79.9877,80.1627,399106.0
2024-02-06 13:00:00,82.41,82.57,82.36,82.55,379446.0,80.1627,80.3184,80.1141,80.2989,379446.0
2024-02-06 14:00:00,82.55,82.59,82.38,82.51,680733.0,80.2989,80.3378,80.1336,80.26,680733.0
2024-02-06 15:00:00,82.52,82.52,82.34,82.41,2935390.0,80.2697,80.2697,80.0947,80.1627,2935390.0
2024-02-07 09:30:00,82.88,83.16,82.84,83.01,636930.0,80.6199,80.8923,80.581,80.7464,636930.0
2024-02-07 10:00:00,83.02,83.3,82.92,83.2,779950.0,80.7561,81.0285,80.6588,80.9312,779950.0
2024-02-07 11:00:00,83.2,83.24,82.92,83.01,1396505.0,80.9312,80.9701,80.6588,80.7464,1396505.0
2024-02-07 12:00:00,83.02,83.12,82.9,83.09,328854.0,80.7561,80.8534,80.6394,80.8242,328854.0
2024-02-07 13:00:00,83.1,83.21,82.96,83.02,445707.0,80.8339,80.9409,80.6977,80.7561,445707.0
2024-02-07 14:00:00,83.02,83.21,82.96,83.17,290811.0,80.7561,80.9409,80.6977,80.902,290811.0
2024-02-07 15:00:00,83.16,83.19,83.0,83.09,1030649.0,80.8923,80.9215,80.7367,80.8242,1030649.0
2024-02-08 09:30:00,83.13,83.2,82.81,82.81,374119.0,80.8631,80.9312,80.5518,80.5518,374119.0
2024-02-08 10:00:00,82.81,82.85,82.37,82.49,419622.0,80.5518,80.5907,80.1238,80.2406,419622.0
2024-02-08 11:00:00,82.5,82.67,82.4,82.65,390383.0,80.2503,80.4157,80.153,80.3962,390383.0
2024-02-08 12:00:00,82.65,82.83,82.56,82.81,229865.0,80.3962,80.5713,80.3087,80.5518,229865.0
2024-02-08 13:00:00,82.82,83.0,82.82,82.93,356946.0,80.5616,80.7367,80.5616,80.6686,356946.0
2024-02-08 14:00:00,82.93,83.06,82.92,83.0,292777.0,80.6686,80.795,80.6588,80.7367,292777.0
2024-02-08 15:00:00,83.0,83.05,82.88,82.93,937294.0,80.7367,80.7853,80.6199,80.6686,937294.0
2024-02-09 09:30:00,82.77,82.91,82.59,82.78,481295.0,80.5129,80.6491,80.3378,80.5227,481295.0
2024-02-09 10:00:00,82.79,82.9,82.6,82.66,465525.0,80.5324,80.6394,80.3476,80.4059,465525.0
2024-02-09 11:00:00,82.64,82.69,82.53,82.66,354881.0,80.3865,80.4351,80.2795,80.4059,354881.0
2024-02-09 12:00:00,82.67,82.87,82.63,82.86,265154.0,80.4157,80.6102,80.3767,80.6005,265154.0
2024-02-09 13:00:00,82.87,82.97,82.8,82.92,302498.0,80.6102,80.7075,80.5421,80.6588,302498.0
2024-02-09 14:00:00,82.92,83.1,82.91,82.99,264277.0,80.6588,80.8339,80.6491,80.7269,264277.0
2024-02-09 15:00:00,83.0,83.18,82.89,83.15,1132370.0,80.7367,80.9117,80.6297,80.8826,1132370.0
2024-02-12 09:30:00,83.34,83.65,83.27,83.59,374570.0,81.0674,81.3689,80.9993,81.3106,374570.0
2024-02-12 10:00:00,83.59,83.76,83.51,83.73,264910.0,81.3106,81.4759,81.2327,81.4467,264910.0
2024-02-12 11:00:00,83.73,83.98,83.72,83.95,244582.0,81.4467,81.6899,81.437,81.6607,244582.0
2024-02-12 12:00:00,83.94,84.04,83.91,83.98,248108.0,81.651,81.7483,81.6218,81.6899,248108.0
2024-02-12 13:00:00,83.98,84.19,83.96,84.13,463542.0,81.6899,81.8942,81.6705,81.8358,463542.0
2024-02-12 14:00:00,84.13,84.17,83.9,83.94,387506.0,81.8358,81.8747,81.6121,81.651,387506.0
2024-02-12 15:00:00,83.94,83.97,83.73,83.79,884134.0,81.651,81.6802,81.4467,81.5051,884134.0
2024-02-13 09:30:00,82.99,83.24,82.47,82.48,873800.0,80.7269,80.9701,80.2211,80.2308,873800.0
2024-02-13 10:00:00,82.48,82.55,82.33,82.5,1028899.0,80.2308,80.2989,80.0849,80.2503,1028899.0
2024-02-13 11:00:00,82.51,82.88,82.46,82.64,599751.0,80.26,80.6199,80.2114,80.3865,599751.0
2024-02-13 12:00:00,82.64,82.69,82.51,82.59,678928.0,80.3865,80.4351,80.26,80.3378,678928.0
2024-02-13 13:00:00,82.59,82.59,82.4,82.46,323592.0,80.3378,80.3378,80.153,80.2114,323592.0
2024-02-13 14:00:00,82.46,82.46,82.03,82.07,688275.0,80.2114,80.2114,79.7931,79.832,688275.0
2024-02-13 15:00:00,82.07,82.61,82.02,82.6,1576123.0,79.832,80.3573,79.7834,80.3476,1576123.0
2024-02-14 09:30:00,83.04,83.21,82.81,82.84,637738.0,80.7756,80.9409,80.5518,80.581,637738.0
2024-02-14 10:00:00,82.84,83.17,82.7,82.81,578057.0,80.581,80.902,80.4448,80.5518,578057.0
2024-02-14 11:00:00,82.81,82.96,82.68,82.77,475047.0,80.5518,80.6977,80.4254,80.5129,475047.0
2024-02-14 12:00:00,82.77,83.02,82.62,83.01,392532.0,80.5129,80.7561,80.367,80.7464,392532.0
2024-02-14 13:00:00,83.01,83.13,82.89,83.1,400312.0,80.7464,80.8631,80.6297,80.8339,400312.0
2024-02-14 14:00:00,83.1,83.29,82.92,83.17,330102.0,80.8339,81.0187,80.6588,80.902,330102.0
2024-02-14 15:00:00,83.17,83.31,83.06,83.14,1047105.0,80.902,81.0382,80.795,80.8728,1047105.0
2024-02-15 09:30:00,83.62,84.4,83.61,84.36,629084.0,81.3397,82.0985,81.33,82.0596,629084.0
2024-02-15 10:00:00,84.36,84.72,84.34,84.39,863586.0,82.0596,82.4098,82.0401,82.0887,863586.0
2024-02-15 11:00:00,84.39,84.45,84.2,84.35,729070.0,82.0887,82.1471,81.9039,82.0498,729070.0
2024-02-15 12:00:00,84.34,84.56,84.34,84.42,647210.0,82.0401,82.2541,82.0401,82.1179,647210.0
2024-02-15 13:00:00,84.41,84.72,84.4,84.71,569778.0,82.1082,82.4098,82.0985,82.4,569778.0
2024-02-15 14:00:00,84.72,84.85,84.71,84.81,475236.0,82.4098,82.5362,82.4,82.4973,475236.0
2024-02-15 15:00:00,84.82,84.82,84.55,84.73,1395730.0,82.507,82.507,82.2444,82.4195,1395730.0
2024-02-16 09:30:00,85.16,85.38,84.99,85.3,514846.0,82.8378,83.0518,82.6724,82.9739,514846.0
2024-02-16 10:00:00,85.3,85.67,85.26,85.55,661424.0,82.9739,83.3338,82.935,83.2171,661424.0
2024-02-16 11:00:00,85.55,85.68,85.47,85.58,419000.0,83.2171,83.3436,83.1393,83.2463,419000.0
2024-02-16 12:00:00,85.57,85.74,85.5,85.67,414297.0,83.2366,83.4019,83.1685,83.3338,414297.0
2024-02-16 13:00:00,85.67,85.67,85.44,85.59,297800.0,83.3338,83.3338,83.1101,83.256,297800.0
2024-02-16 14:00:00,85.6,85.75,85.28,85.42,512259.0,83.2658,83.4117,82.9545,83.0907,512259.0
2024-02-16 15:00:00,85.42,85.44,85.07,85.16,1180823.0,83.0907,83.1101,82.7502,82.8378,1180823.0
2024-02-20 09:30:00,85.12,85.16,84.74,84.97,599502.0,82.7988,82.8378,82.4292,82.6529,599502.0
2024-02-20 10:00:00,84.97,85.22,84.88,85.15,524903.0,82.6529,82.8961,82.5654,82.828,524903.0
2024-02-20 11:00:00,85.15,85.26,85.07,85.15,334478.0,82.828,82.935,82.7502,82.828,334478.0
2024-02-20 12:00:00,85.15,85.15,84.89,85.11,297245.0,82.828,82.828,82.5751,82.7891,297245.0
2024-02-20 13:00:00,85.12,85.15,84.96,85.0,202976.0,82.7988,82.828,82.6432,82.6821,202976.0
2024-02-20 14:00:00,85.0,85.24,84.89,85.22,387555.0,82.6821,82.9156,82.5751,82.8961,387555.0
2024-02-20 15:00:00,85.22,85.24,84.8,85.0,1613081.0,82.8961,82.9156,82.4876,82.6821,1613081.0
2024-02-21 09:30:00,84.97,85.12,84.65,84.92,964428.0,82.6529,82.7988,82.3417,82.6043,964428.0
2024-02-21 10:00:00,84.91,84.94,84.74,84.88,319760.0,82.5946,82.6238,82.4292,82.5654,319760.0
2024-02-21 11:00:00,84.89,85.15,84.86,85.12,410329.0,82.5751,82.828,82.5459,82.7988,410329.0
2024-02-21 12:00:00,85.13,85.28,85.12,85.26,196948.0,82.8086,82.9545,82.7988,82.935,196948.0
2024-02-21 13:00:00,85.26,85.37,85.04,85.35,265014.0,82.935,83.042,82.721,83.0226,265014.0
2024-02-21 14:00:00,85.34,85.42,85.15,85.28,332390.0,83.0128,83.0907,82.828,82.9545,332390.0
2024-02-21 15:00:00,85.27,85.51,85.02,85.47,811956.0,82.9448,83.1782,82.7016,83.1393,811956.0
2024-02-22 09:30:00,85.6,85.88,85.51,85.69,698349.0,83.2658,83.5381,83.1782,83.3533,698349.0
2024-02-22 10:00:00,85.69,85.9,85.6,85.86,670634.0,83.3533,83.5576,83.2658,83.5187,670634.0
2024-02-22 11:00:00,85.86,85.95,85.78,85.86,520812.0,83.5187,83.6062,83.4408,83.5187,520812.0
2024-02-22 12:00:00,85.85,86.01,85.81,85.98,334211.0,83.5089,83.6646,83.47,83.6354,334211.0
2024-02-22 13:00:00,85.97,86.16,85.87,86.12,275683.0,83.6257,83.8105,83.5284,83.7716,275683.0
2024-02-22 14:00:00,86.12,86.38,86.12,86.2,457850.0,83.7716,84.0245,83.7716,83.8494,457850.0
2024-02-22 15:00:00,86.19,86.45,86.17,86.3,1118274.0,83.8397,84.0926,83.8202,83.9467,1118274.0
2024-02-23 09:30:00,86.45,86.53,86.3,86.45,547708.0,84.0926,84.1704,83.9467,84.0926,547708.0
2024-02-23 10:00:00,86.45,86.61,86.29,86.57,448661.0,84.0926,84.2482,83.9369,84.2093,448661.0
2024-02-23 11:00:00,86.58,86.71,86.41,86.65,407501.0,84.219,84.3455,84.0537,84.2871,407501.0
2024-02-23 12:00:00,86.65,86.86,86.63,86.77,278360.0,84.2871,84.4914,84.2677,84.4038,278360.0
2024-02-23 13:00:00,86.76,86.9,86.72,86.82,227954.0,84.3941,84.5303,84.3552,84.4525,227954.0
2024-02-23 14:00:00,86.82,86.83,86.67,86.8,232162.0,84.4525,84.4622,84.3066,84.433,232162.0
2024-02-23 15:00:00,86.8,86.96,86.75,86.82,962785.0,84.433,84.5887,84.3844,84.4525,962785.0
2024-02-26 09:30:00,86.55,86.67,86.21,86.64,476135.0,84.1898,84.3066,83.8591,84.2774,476135.0
2024-02-26 10:00:00,86.65,86.67,86.29,86.34,359905.0,84.2871,84.3066,83.9369,83.9856,359905.0
2024-02-26 11:00:00,86.34,86.43,86.23,86.4,246940.0,83.9856,84.0731,83.8786,84.0439,246940.0
2024-02-26 12:00:00,86.4,86.45,86.31,86.45,233730.0,84.0439,84.0926,83.9564,84.0926,233730.0
2024-02-26 13:00:00,86.46,86.53,86.31,86.44,276960.0,84.1023,84.1704,83.9564,84.0828,276960.0
2024-02-26 14:00:00,86.43,86.48,86.28,86.44,297562.0,84.0731,84.1218,83.9272,84.0828,297562.0
2024-02-26 15:00:00,86.44,86.58,86.29,86.32,839546.0,84.0828,84.219,83.9369,83.9661,839546.0
2024-02-27 09:30:00,86.63,86.85,86.49,86.65,455944.0,84.2677,84.4817,84.1315,84.2871,455944.0
2024-02-27 10:00:00,86.66,86.73,86.39,86.5,333558.0,84.2968,84.3649,84.0342,84.1412,333558.0
2024-02-27 11:00:00,86.5,86.54,86.38,86.46,349271.0,84.1412,84.1801,84.0245,84.1023,349271.0
2024-02-27 12:00:00,86.47,86.55,86.39,86.47,401495.0,84.112,84.1898,84.0342,84.112,401495.0
2024-02-27 13:00:00,86.46,86.64,86.44,86.61,311220.0,84.1023,84.2774,84.0828,84.2482,311220.0
2024-02-27 14:00:00,86.61,86.61,86.39,86.47,370265.0,84.2482,84.2482,84.0342,84.112,370265.0
2024-02-27 15:00:00,86.47,86.68,86.47,86.64,1388189.0,84.112,84.3163,84.112,84.2774,1388189.0
2024-02-28 09:30:00,86.38,86.7,86.15,86.67,390140.0,84.0245,84.3358,83.8008,84.3066,390140.0
2024-02-28 10:00:00,86.67,87.2,86.67,87.17,429919.0,84.3066,84.8221,84.3066,84.7929,429919.0
2024-02-28 11:00:00,87.17,87.22,86.88,87.03,460234.0,84.7929,84.8416,84.5108,84.6568,460234.0
2024-02-28 12:00:00,87.03,87.07,86.95,86.98,254787.0,84.6568,84.6957,84.5789,84.6081,254787.0
2024-02-28 13:00:00,86.98,87.11,86.94,87.06,347137.0,84.6081,84.7346,84.5692,84.6859,347137.0
2024-02-28 14:00:00,87.07,87.09,86.87,86.92,477316.0,84.6957,84.7151,84.5011,84.5498,477316.0
2024-02-28 15:00:00,86.92,87.01,86.76,86.91,1522022.0,84.5498,84.6373,84.3941,84.54,1522022.0
2024-02-29 09:30:00,87.43,87.78,87.26,87.37,832512.0,85.0459,85.3863,84.8805,84.9875,832512.0
2024-02-29 10:00:00,87.37,87.5,87.13,87.48,1021064.0,84.9875,85.1139,84.754,85.0945,1021064.0
2024-02-29 11:00:00,87.48,87.52,87.2,87.25,297398.0,85.0945,85.1334,84.8221,84.8708,297398.0
2024-02-29 12:00:00,87.24,87.45,87.21,87.41,362646.0,84.861,85.0653,84.8319,85.0264,362646.0
2024-02-29 13:00:00,87.42,87.55,87.36,87.52,233045.0,85.0361,85.1626,84.9778,85.1334,233045.0
2024-02-29 14:00:00,87.53,87.58,87.41,87.46,303970.0,85.1431,85.1918,85.0264,85.075,303970.0
2024-02-29 15:00:00,87.47,87.8,87.47,87.51,2187568.0,85.0848,85.4058,85.0848,85.1237,2187568.0
2024-03-01 09:30:00,87.56,87.79,87.49,87.75,524245.0,85.1723,85.396,85.1042,85.3571,524245.0
2024-03-01 10:00:00,87.76,88.18,87.72,88.07,585886.0,85.3669,85.7754,85.3279,85.6684,585886.0
2024-03-01 11:00:00,88.08,88.13,87.94,88.07,458360.0,85.6781,85.7268,85.5419,85.6684,458360.0
2024-03-01 12:00:00,88.07,88.12,87.98,88.0,256516.0,85.6684,85.717,85.5809,85.6003,256516.0
2024-03-01 13:00:00,87.99,88.02,87.87,87.96,317712.0,85.5906,85.6198,85.4739,85.5614,317712.0
2024-03-01 14:00:00,87.97,88.06,87.89,87.95,252785.0,85.5711,85.6587,85.4933,85.5517,252785.0
2024-03-01 15:00:00,87.94,88.0,87.81,87.95,2169762.0,85.5419,85.6003,85.4155,85.5517,2169762.0
2024-03-04 09:30:00,88.06,88.5,87.96,88.45,553248.0,85.6587,86.0867,85.5614,86.038,553248.0
2024-03-04 10:00:00,88.45,88.69,88.36,88.47,698108.0,86.038,86.2715,85.9505,86.0575,698108.0
2024-03-04 11:00:00,88.48,88.65,88.44,88.58,349534.0,86.0672,86.2326,86.0283,86.1645,349534.0
2024-03-04 12:00:00,88.59,88.64,88.52,88.57,353280.0,86.1742,86.2229,86.1061,86.1548,353280.0
2024-03-04 13:00:00,88.57,88.63,88.53,88.59,211295.0,86.1548,86.2131,86.1159,86.1742,211295.0
2024-03-04 14:00:00,88.59,88.75,88.45,88.7,403568.0,86.1742,86.3299,86.038,86.2812,403568.0
2024-03-04 15:00:00,88.7,88.71,88.54,88.58,1448711.0,86.2812,86.2909,86.1256,86.1645,1448711.0
2024-03-05 09:30:00,88.26,88.72,88.18,88.72,590773.0,85.8532,86.3007,85.7754,86.3007,590773.0
2024-03-05 10:00:00,88.73,88.87,88.43,88.53,678310.0,86.3104,86.4466,86.0186,86.1159,678310.0
2024-03-05 11:00:00,88.52,88.65,88.43,88.52,303046.0,86.1061,86.2326,86.0186,86.1061,303046.0
2024-03-05 12:00:00,88.52,88.59,88.42,88.54,245696.0,86.1061,86.1742,86.0089,86.1256,245696.0
2024-03-05 13:00:00,88.55,88.62,88.37,88.38,227231.0,86.1353,86.2034,85.9602,85.9699,227231.0
2024-03-05 14:00:00,88.38,88.48,88.02,88.06,366649.0,85.9699,86.0672,85.6198,85.6587,366649.0
2024-03-05 15:00:00,88.05,88.18,87.83,88.13,1265042.0,85.6489,85.7754,85.4349,85.7268,1265042.0
2024-03-06 09:30:00,88.64,89.09,88.55,88.94,697972.0,86.2229,86.6606,86.1353,86.5147,697972.0
2024-03-06 10:00:00,88.94,89.02,88.76,88.87,555271.0,86.5147,86.5925,86.3396,86.4466,555271.0
2024-03-06 11:00:00,88.86,88.98,88.77,88.8,476688.0,86.4369,86.5536,86.3493,86.3785,476688.0
2024-03-06 12:00:00,88.81,88.99,88.79,88.92,432664.0,86.3882,86.5633,86.3688,86.4952,432664.0
2024-03-06 13:00:00,88.92,89.05,88.61,88.71,447294.0,86.4952,86.6217,86.1937,86.2909,447294.0
2024-03-06 14:00:00,88.7,88.76,88.48,88.6,691745.0,86.2812,86.3396,86.0672,86.1839,691745.0
2024-03-06 15:00:00,88.6,88.87,88.51,88.8,1053247.0,86.1839,86.4466,86.0964,86.3785,1053247.0
2024-03-07 09:30:00,89.58,90.26,89.45,90.26,639442.0,87.1372,87.7987,87.0108,87.7987,639442.0
2024-03-07 10:00:00,90.26,90.29,90.06,90.17,524354.0,87.7987,87.8279,87.6041,87.7111,524354.0
2024-03-07 11:00:00,90.18,90.19,89.65,89.79,290104.0,87.7209,87.7306,87.2053,87.3415,290104.0
2024-03-07 12:00:00,89.79,89.85,89.66,89.75,230840.0,87.3415,87.3999,87.215,87.3026,230840.0
2024-03-07 13:00:00,89.76,89.84,89.68,89.79,325069.0,87.3123,87.3901,87.2345,87.3415,325069.0
2024-03-07 14:00:00,89.79,89.82,89.64,89.73,319480.0,87.3415,87.3707,87.1956,87.2831,319480.0
2024-03-07 15:00:00,89.72,90.04,89.63,89.86,1039754.0,87.2734,87.5847,87.1859,87.4096,1039754.0
2024-03-08 09:30:00,90.15,90.2,89.91,90.16,703075.0,87.6917,87.7403,87.4582,87.7014,703075.0
2024-03-08 10:00:00,90.16,90.17,89.79,90.09,451545.0,87.7014,87.7111,87.3415,87.6333,451545.0
2024-03-08 11:00:00,90.09,90.09,89.78,89.81,593857.0,87.6333,87.6333,87.3318,87.361,593857.0
2024-03-08 12:00:00,89.81,89.95,89.67,89.76,503095.0,87.361,87.4971,87.2248,87.3123,503095.0
2024-03-08 13:00:00,89.75,89.82,89.46,89.5,445648.0,87.3026,87.3707,87.0205,87.0594,445648.0
2024-03-08 14:00:00,89.5,89.88,89.5,89.79,357971.0,87.0594,87.429,87.0594,87.3415,357971.0
2024-03-08 15:00:00,89.78,89.82,89.33,89.36,1208693.0,87.3318,87.3707,86.894,86.9232,1208693.0
2024-03-11 09:30:00,89.77,90.0,89.57,89.79,830263.0,87.322,87.5458,87.1275,87.3415,830263.0
2024-03-11 10:00:00,89.8,89.89,89.45,89.89,715670.0,87.3512,87.4388,87.0108,87.4388,715670.0
2024-03-11 11:00:00,89.89,89.91,89.6,89.8,573249.0,87.4388,87.4582,87.1567,87.3512,573249.0
2024-03-11 12:00:00,89.8,90.2,89.7,90.1,507172.0,87.3512,87.7403,87.254,87.643,507172.0
2024-03-11 13:00:00,90.1,90.29,90.04,90.23,462887.0,87.643,87.8279,87.5847,87.7695,462887.0
2024-03-11 14:00:00,90.23,90.39,90.19,90.36,452194.0,87.7695,87.9251,87.7306,87.896,452194.0
2024-03-11 15:00:00,90.36,90.74,90.24,90.36,3248502.0,87.896,88.2656,87.7792,87.896,3248502.0
2024-03-12 09:30:00,90.35,90.46,89.9,90.36,630130.0,87.8862,87.9932,87.4485,87.896,630130.0
2024-03-12 10:00:00,90.37,90.46,90.17,90.31,608088.0,87.9057,87.9932,87.7111,87.8473,608088.0
2024-03-12 11:00:00,90.31,90.32,90.06,90.18,497480.0,87.8473,87.857,87.6041,87.7209,497480.0
2024-03-12 12:00:00,90.18,90.23,89.92,90.09,416384.0,87.7209,87.7695,87.468,87.6333,416384.0
2024-03-12 13:00:00,90.09,90.25,89.94,90.21,377874.0,87.6333,87.789,87.4874,87.75,377874.0
2024-03-12 14:00:00,90.22,90.34,90.14,90.3,378068.0,87.7598,87.8765,87.682,87.8376,378068.0
2024-03-12 15:00:00,90.31,90.47,90.24,90.33,1483053.0,87.8473,88.003,87.7792,87.8668,1483053.0
2024-03-13 09:30:00,90.63,91.14,90.63,90.98,1132494.0,88.1586,88.6547,88.1586,88.499,1132494.0
2024-03-13 10:00:00,90.98,91.13,90.84,91.03,1527806.0,88.499,88.645,88.3629,88.5477,1527806.0
2024-03-13 11:00:00,91.02,91.48,90.99,91.48,572240.0,88.538,88.9854,88.5088,88.9854,572240.0
2024-03-13 12:00:00,91.47,91.58,91.4,91.47,507762.0,88.9757,89.0827,88.9076,88.9757,507762.0
2024-03-13 13:00:00,91.47,91.66,91.42,91.47,618006.0,88.9757,89.1605,88.927,88.9757,618006.0
2024-03-13 14:00:00,91.47,91.49,91.25,91.29,471977.0,88.9757,88.9951,88.7617,88.8006,471977.0
2024-03-13 15:00:00,91.29,91.3,90.95,91.23,1481656.0,88.8006,88.8103,88.4699,88.7422,1481656.0
2024-03-14 09:30:00,90.86,91.2,90.66,90.7,1279238.0,88.3823,88.713,88.1878,88.2267,1279238.0
2024-03-14 10:00:00,90.7,90.95,90.61,90.65,1362407.0,88.2267,88.4699,88.1391,88.178,1362407.0
2024-03-14 11:00:00,90.65,90.9,90.61,90.88,889361.0,88.178,88.4212,88.1391,88.4018,889361.0
2024-03-14 12:00:00,90.89,90.92,90.68,90.69,436894.0,88.4115,88.4407,88.2072,88.217,436894.0
2024-03-14 13:00:00,90.68,90.74,90.43,90.73,547703.0,88.2072,88.2656,87.964,88.2559,547703.0
2024-03-14 14:00:00,90.73,90.87,90.66,90.81,1271998.0,88.2559,88.392,88.1878,88.3337,1271998.0
2024-03-14 15:00:00,90.81,90.81,90.35,90.76,2178862.0,88.3337,88.3337,87.8862,88.285,2178862.0
2024-03-15 09:30:00,90.17,91.2,90.11,90.86,1452142.0,87.7111,88.713,87.6528,88.3823,1452142.0
2024-03-15 10:00:00,90.85,91.15,90.73,91.04,760507.0,88.3726,88.6644,88.2559,88.5574,760507.0
2024-03-15 11:00:00,91.05,91.06,90.79,90.83,522146.0,88.5671,88.5769,88.3142,88.3531,522146.0
2024-03-15 12:00:00,90.83,90.93,90.69,90.75,408961.0,88.3531,88.4504,88.217,88.2753,408961.0
2024-03-15 13:00:00,90.74,91.03,90.72,91.01,420564.0,88.2656,88.5477,88.2461,88.5282,420564.0
2024-03-15 14:00:00,91.0,91.07,90.84,90.96,613325.0,88.5185,88.5866,88.3629,88.4796,613325.0
2024-03-15 15:00:00,90.97,91.02,90.72,90.79,3677459.0,88.4893,88.538,88.2461,88.3142,3677459.0
2024-03-18 09:30:00,90.76,91.11,90.65,90.78,1249053.0,88.6015,88.9432,88.4941,88.621,1249053.0
2024-03-18 10:00:00,90.78,91.22,90.77,91.14,725729.0,88.621,89.0506,88.6113,88.9725,725729.0
2024-03-18 11:00:00,91.15,91.27,91.11,91.23,434291.0,88.9822,89.0994,88.9432,89.0603,434291.0
2024-03-18 12:00:00,91.23,91.36,91.09,91.25,269148.0,89.0603,89.1872,88.9237,89.0799,269148.0
2024-03-18 13:00:00,91.25,91.31,91.08,91.09,446914.0,89.0799,89.1384,88.9139,88.9237,446914.0
2024-03-18 14:00:00,91.09,91.1,90.92,90.97,496372.0,88.9237,88.9334,88.7577,88.8065,496372.0
2024-03-18 15:00:00,90.97,91.01,90.6,90.65,1574051.0,88.8065,88.8456,88.4453,88.4941,1574051.0
2024-03-19 09:30:00,90.53,90.81,90.47,90.54,559538.0,88.377,88.6503,88.3184,88.3867,559538.0
2024-03-19 10:00:00,90.54,90.57,90.26,90.33,468624.0,88.3867,88.416,88.1134,88.1817,468624.0
2024-03-19 11:00:00,90.33,90.56,90.31,90.48,440455.0,88.1817,88.4063,88.1622,88.3282,440455.0
2024-03-19 12:00:00,90.47,90.73,90.45,90.6,413468.0,88.3184,88.5722,88.2989,88.4453,413468.0
2024-03-19 13:00:00,90.61,90.73,90.54,90.64,477813.0,88.4551,88.5722,88.3867,88.4844,477813.0
2024-03-19 14:00:00,90.64,90.73,90.52,90.58,870537.0,88.4844,88.5722,88.3672,88.4258,870537.0
2024-03-19 15:00:00,90.58,90.71,90.5,90.67,1104122.0,88.4258,88.5527,88.3477,88.5137,1104122.0
2024-03-20 09:30:00,90.58,90.81,90.4,90.79,491067.0,88.4258,88.6503,88.2501,88.6308,491067.0
2024-03-20 10:00:00,90.79,91.05,90.73,90.99,420781.0,88.6308,88.8846,88.5722,88.826,420781.0
2024-03-20 11:00:00,90.98,91.07,90.81,90.85,362554.0,88.8163,88.9041,88.6503,88.6894,362554.0
2024-03-20 12:00:00,90.85,91.01,90.85,91.0,235174.0,88.6894,88.8456,88.6894,88.8358,235174.0
2024-03-20 13:00:00,90.99,91.02,90.9,90.98,336822.0,88.826,88.8553,88.7382,88.8163,336822.0
2024-03-20 14:00:00,91.0,91.55,90.91,91.44,1161000.0,88.8358,89.3727,88.7479,89.2653,1161000.0
2024-03-20 15:00:00,91.44,91.9,91.38,91.57,1843125.0,89.2653,89.7144,89.2068,89.3923,1843125.0
2024-03-21 09:30:00,91.8,91.87,91.57,91.69,511213.0,89.6168,89.6851,89.3923,89.5094,511213.0
2024-03-21 10:00:00,91.68,91.88,91.44,91.85,575378.0,89.4996,89.6949,89.2653,89.6656,575378.0
2024-03-21 11:00:00,91.85,91.94,91.72,91.92,426119.0,89.6656,89.7535,89.5387,89.7339,426119.0
2024-03-21 12:00:00,91.92,91.96,91.85,91.94,382276.0,89.7339,89.773,89.6656,89.7535,382276.0
2024-03-21 13:00:00,91.93,91.98,91.81,91.95,440501.0,89.7437,89.7925,89.6265,89.7632,440501.0
2024-03-21 14:00:00,91.95,92.01,91.87,91.9,408036.0,89.7632,89.8218,89.6851,89.7144,408036.0
2024-03-21 15:00:00,91.9,92.09,91.89,91.92,1136798.0,89.7144,89.8999,89.7046,89.7339,1136798.0
2024-03-22 09:30:00,91.74,91.96,91.67,91.84,438207.0,89.5582,89.773,89.4899,89.6558,438207.0
2024-03-22 10:00:00,91.84,91.88,91.56,91.59,434397.0,89.6558,89.6949,89.3825,89.4118,434397.0
2024-03-22 11:00:00,91.59,91.67,91.44,91.51,277984.0,89.4118,89.4899,89.2653,89.3337,277984.0
2024-03-22 12:00:00,91.49,91.54,91.39,91.41,219236.0,89.3142,89.363,89.2165,89.2361,219236.0
2024-03-22 13:00:00,91.4,91.57,91.31,91.56,238790.0,89.2263,89.3923,89.1384,89.3825,238790.0
2024-03-22 14:00:00,91.56,91.65,91.53,91.59,197650.0,89.3825,89.4703,89.3532,89.4118,197650.0
2024-03-22 15:00:00,91.59,91.61,91.36,91.36,647370.0,89.4118,89.4313,89.1872,89.1872,647370.0
2024-03-25 09:30:00,91.32,91.77,91.24,91.58,516889.0,89.1482,89.5875,89.0701,89.402,516889.0
2024-03-25 10:00:00,91.57,91.63,91.44,91.59,360680.0,89.3923,89.4508,89.2653,89.4118,360680.0
2024-03-25 11:00:00,91.59,91.61,91.48,91.54,275133.0,89.4118,89.4313,89.3044,89.363,275133.0
2024-03-25 12:00:00,91.55,91.6,91.43,91.52,174891.0,89.3727,89.4215,89.2556,89.3434,174891.0
2024-03-25 13:00:00,91.52,91.55,91.45,91.51,182785.0,89.3434,89.3727,89.2751,89.3337,182785.0
2024-03-25 14:00:00,91.5,91.54,91.45,91.46,194056.0,89.3239,89.363,89.2751,89.2849,194056.0
2024-03-25 15:00:00,91.46,91.46,91.31,91.4,655998.0,89.2849,89.2849,89.1384,89.2263,655998.0
2024-03-26 09:30:00,91.6,91.72,91.48,91.6,249768.0,89.4215,89.5387,89.3044,89.4215,249768.0
2024-03-26 10:00:00,91.61,91.66,91.49,91.64,271143.0,89.4313,89.4801,89.3142,89.4606,271143.0
2024-03-26 11:00:00,91.63,91.65,91.41,91.58,217163.0,89.4508,89.4703,89.2361,89.402,217163.0
2024-03-26 12:00:00,91.57,91.61,91.48,91.58,195689.0,89.3923,89.4313,89.3044,89.402,195689.0
2024-03-26 13:00:00,91.57,91.61,91.31,91.35,385645.0,89.3923,89.4313,89.1384,89.1775,385645.0
2024-03-26 14:00:00,91.35,91.48,91.33,91.38,243317.0,89.1775,89.3044,89.158,89.2068,243317.0
2024-03-26 15:00:00,91.37,91.48,91.27,91.34,725105.0,89.197,89.3044,89.0994,89.1677,725105.0
2024-03-27 09:30:00,91.56,92.05,91.48,92.04,444135.0,89.3825,89.8608,89.3044,89.8511,444135.0
2024-03-27 10:00:00,92.05,92.25,91.97,92.12,542896.0,89.8608,90.0561,89.7827,89.9292,542896.0
2024-03-27 11:00:00,92.12,92.19,91.87,91.89,374358.0,89.9292,89.9975,89.6851,89.7046,374358.0
2024-03-27 12:00:00,91.89,92.05,91.8,91.98,249595.0,89.7046,89.8608,89.6168,89.7925,249595.0
2024-03-27 13:00:00,91.98,92.14,91.92,92.14,220171.0,89.7925,89.9487,89.7339,89.9487,220171.0
2024-03-27 14:00:00,92.14,92.29,92.13,92.23,302473.0,89.9487,90.0951,89.9389,90.0366,302473.0
2024-03-27 15:00:00,92.23,92.67,92.16,92.66,1361149.0,90.0366,90.4661,89.9682,90.4563,1361149.0
2024-03-28 09:30:00,92.65,92.87,92.47,92.58,366082.0,90.4466,90.6613,90.2708,90.3782,366082.0
2024-03-28 10:00:00,92.59,92.84,92.59,92.78,354296.0,90.388,90.632,90.388,90.5735,354296.0
2024-03-28 11:00:00,92.77,92.89,92.7,92.85,460573.0,90.5637,90.6809,90.4954,90.6418,460573.0
2024-03-28 12:00:00,92.85,92.92,92.79,92.85,364226.0,90.6418,90.7101,90.5832,90.6418,364226.0
2024-03-28 13:00:00,92.86,92.97,92.82,92.97,280490.0,90.6516,90.759,90.6125,90.759,280490.0
2024-03-28 14:00:00,92.97,93.09,92.92,93.07,361702.0,90.759,90.8761,90.7101,90.8566,361702.0
2024-03-28 15:00:00,93.06,93.21,92.86,92.87,1587552.0,90.8468,90.9932,90.6516,90.6613,1587552.0
2024-04-01 09:30:00,93.33,93.33,92.67,92.91,707288.0,91.1104,91.1104,90.4661,90.7004,707288.0
2024-04-01 10:00:00,92.89,92.92,92.65,92.77,602439.0,90.6809,90.7101,90.4466,90.5637,602439.0
2024-04-01 11:00:00,92.76,92.93,92.74,92.74,288144.0,90.5539,90.7199,90.5344,90.5344,288144.0
2024-04-01 12:00:00,92.74,92.83,92.63,92.65,226752.0,90.5344,90.6223,90.427,90.4466,226752.0
2024-04-01 13:00:00,92.63,92.68,92.5,92.67,170618.0,90.427,90.4759,90.3001,90.4661,170618.0
2024-04-01 14:00:00,92.67,92.8,92.61,92.62,413570.0,90.4661,90.593,90.4075,90.4173,413570.0
2024-04-01 15:00:00,92.62,92.77,92.6,92.65,990481.0,90.4173,90.5637,90.3978,90.4466,990481.0
2024-04-02 09:30:00,92.58,92.66,92.21,92.33,534285.0,90.3782,90.4563,90.017,90.1342,534285.0
2024-04-02 10:00:00,92.33,92.48,92.07,92.07,464486.0,90.1342,90.2806,89.8804,89.8804,464486.0
2024-04-02 11:00:00,92.09,92.18,91.97,92.04,323208.0,89.8999,89.9877,89.7827,89.8511,323208.0
2024-04-02 12:00:00,92.03,92.21,91.92,92.19,231864.0,89.8413,90.017,89.7339,89.9975,231864.0
2024-04-02 13:00:00,92.2,92.21,91.96,92.12,275147.0,90.0073,90.017,89.773,89.9292,275147.0
2024-04-02 14:00:00,92.11,92.22,92.08,92.19,451333.0,89.9194,90.0268,89.8901,89.9975,451333.0
2024-04-02 15:00:00,92.19,92.46,92.18,92.32,1776871.0,89.9975,90.2611,89.9877,90.1244,1776871.0
2024-04-03 09:30:00,92.43,92.81,92.35,92.66,346553.0,90.2318,90.6028,90.1537,90.4563,346553.0
2024-04-03 10:00:00,92.67,93.0,92.63,92.74,518040.0,90.4661,90.7882,90.427,90.5344,518040.0
2024-04-03 11:00:00,92.73,92.86,92.66,92.7,429864.0,90.5247,90.6516,90.4563,90.4954,429864.0
2024-04-03 12:00:00,92.71,92.92,92.66,92.88,597774.0,90.5051,90.7101,90.4563,90.6711,597774.0
2024-04-03 13:00:00,92.88,92.96,92.85,92.89,380626.0,90.6711,90.7492,90.6418,90.6809,380626.0
2024-04-03 14:00:00,92.88,92.91,92.78,92.81,381301.0,90.6711,90.7004,90.5735,90.6028,381301.0
2024-04-03 15:00:00,92.81,92.99,92.54,92.9,1754363.0,90.6028,90.7785,90.3392,90.6906,1754363.0
2024-04-04 09:30:00,93.39,93.56,93.04,93.52,479697.0,91.169,91.3349,90.8273,91.2959,479697.0
2024-04-04 10:00:00,93.52,93.72,93.38,93.61,659617.0,91.2959,91.4911,91.1592,91.3837,659617.0
2024-04-04 11:00:00,93.6,93.6,93.44,93.56,483514.0,91.374,91.374,91.2178,91.3349,483514.0
2024-04-04 12:00:00,93.56,93.68,93.41,93.43,343431.0,91.3349,91.4521,91.1885,91.208,343431.0
2024-04-04 13:00:00,93.43,93.47,93.19,93.23,238751.0,91.208,91.2471,90.9737,91.0128,238751.0
2024-04-04 14:00:00,93.22,93.23,92.22,92.28,749159.0,91.003,91.0128,90.0268,90.0854,749159.0
2024-04-04 15:00:00,92.27,92.31,91.73,91.95,1833635.0,90.0756,90.1147,89.5484,89.7632,1833635.0
2024-04-05 09:30:00,91.93,92.17,91.84,91.99,522263.0,89.7437,89.978,89.6558,89.8023,522263.0
2024-04-05 10:00:00,91.99,92.55,91.85,92.52,1234865.0,89.8023,90.3489,89.6656,90.3197,1234865.0
2024-04-05 11:00:00,92.51,92.81,92.33,92.79,500103.0,90.3099,90.6028,90.1342,90.5832,500103.0
2024-04-05 12:00:00,92.79,92.84,92.58,92.83,432458.0,90.5832,90.632,90.3782,90.6223,432458.0
2024-04-05 13:00:00,92.82,92.83,92.5,92.57,335037.0,90.6125,90.6223,90.3001,90.3685,335037.0
2024-04-05 14:00:00,92.58,92.84,92.44,92.63,473879.0,90.3782,90.632,90.2416,90.427,473879.0
2024-04-05 15:00:00,92.62,92.89,92.62,92.76,788423.0,90.4173,90.6809,90.4173,90.5539,788423.0
2024-04-08 09:30:00,93.07,93.17,92.76,92.81,333924.0,90.8566,90.9542,90.5539,90.6028,333924.0
2024-04-08 10:00:00,92.8,93.02,92.59,93.01,588000.0,90.593,90.8078,90.388,90.798,588000.0
2024-04-08 11:00:00,93.01,93.03,92.65,92.68,210930.0,90.798,90.8175,90.4466,90.4759,210930.0
2024-04-08 12:00:00,92.67,92.99,92.63,92.98,328980.0,90.4661,90.7785,90.427,90.7687,328980.0
2024-04-08 13:00:00,92.98,93.0,92.84,92.92,241309.0,90.7687,90.7882,90.632,90.7101,241309.0
2024-04-08 14:00:00,92.92,92.95,92.74,92.8,183419.0,90.7101,90.7394,90.5344,90.593,183419.0
2024-04-08 15:00:00,92.81,92.93,92.69,92.83,740204.0,90.6028,90.7199,90.4856,90.6223,740204.0
2024-04-09 09:30:00,93.52,93.59,92.97,92.98,598953.0,91.2959,91.3642,90.759,90.7687,598953.0
2024-04-09 10:00:00,93.0,93.0,92.1,92.42,906713.0,90.7882,90.7882,89.9096,90.222,906713.0
2024-04-09 11:00:00,92.42,92.71,92.36,92.64,663373.0,90.222,90.5051,90.1635,90.4368,663373.0
2024-04-09 12:00:00,92.64,92.77,92.59,92.66,591967.0,90.4368,90.5637,90.388,90.4563,591967.0
2024-04-09 13:00:00,92.65,92.81,92.6,92.63,426002.0,90.4466,90.6028,90.3978,90.427,426002.0
2024-04-09 14:00:00,92.63,92.75,92.55,92.71,502146.0,90.427,90.5442,90.3489,90.5051,502146.0
2024-04-09 15:00:00,92.71,93.16,92.6,93.07,1296345.0,90.5051,90.9444,90.3978,90.8566,1296345.0
2024-04-10 09:30:00,91.63,91.76,91.36,91.68,800996.0,89.4508,89.5777,89.1872,89.4996,800996.0
2024-04-10 10:00:00,91.69,92.16,91.61,91.9,640748.0,89.5094,89.9682,89.4313,89.7144,640748.0
2024-04-10 11:00:00,91.92,91.93,91.5,91.51,557120.0,89.7339,89.7437,89.3239,89.3337,557120.0
2024-04-10 12:00:00,91.51,91.7,91.43,91.67,338027.0,89.3337,89.5192,89.2556,89.4899,338027.0
2024-04-10 13:00:00,91.68,91.81,91.27,91.61,1251057.0,89.4996,89.6265,89.0994,89.4313,1251057.0
2024-04-10 14:00:00,91.61,91.74,91.28,91.33,539142.0,89.4313,89.5582,89.1091,89.158,539142.0
2024-04-10 15:00:00,91.33,91.76,91.33,91.6,1390648.0,89.158,89.5777,89.158,89.4215,1390648.0
2024-04-11 09:30:00,91.7,91.79,91.49,91.58,528560.0,89.5192,89.607,89.3142,89.402,528560.0
2024-04-11 10:00:00,91.58,91.6,91.06,91.15,625797.0,89.402,89.4215,88.8944,88.9822,625797.0
2024-04-11 11:00:00,91.15,91.45,91.1,91.42,386102.0,88.9822,89.2751,88.9334,89.2458,386102.0
2024-04-11 12:00:00,91.41,91.42,91.26,91.38,230934.0,89.2361,89.2458,89.0896,89.2068,230934.0
2024-04-11 13:00:00,91.38,91.74,91.33,91.7,422050.0,89.2068,89.5582,89.158,89.5192,422050.0
2024-04-11 14:00:00,91.7,91.93,91.69,91.86,422101.0,89.5192,89.7437,89.5094,89.6754,422101.0
2024-04-11 15:00:00,91.86,91.93,91.51,91.52,1039705.0,89.6754,89.7437,89.3337,89.3434,1039705.0
2024-04-12 09:30:00,91.27,91.45,90.95,91.05,473245.0,89.0994,89.2751,88.787,88.8846,473245.0
2024-04-12 10:00:00,91.04,91.06,90.66,90.81,637537.0,88.8749,88.8944,88.5039,88.6503,637537.0
2024-04-12 11:00:00,90.8,90.95,90.51,90.64,415727.0,88.6406,88.787,88.3575,88.4844,415727.0
2024-04-12 12:00:00,90.64,90.66,89.95,89.99,675458.0,88.4844,88.5039,87.8108,87.8498,675458.0
2024-04-12 13:00:00,89.98,90.05,89.67,89.89,634109.0,87.8401,87.9084,87.5374,87.7522,634109.0
2024-04-12 14:00:00,89.88,90.04,89.63,89.67,742534.0,87.7424,87.8986,87.4984,87.5374,742534.0
2024-04-12 15:00:00,89.67,89.94,89.51,89.94,1504220.0,87.5374,87.801,87.3812,87.801,1504220.0
2024-04-15 09:30:00,90.88,91.22,90.66,90.77,608280.0,88.7187,89.0506,88.5039,88.6113,608280.0
2024-04-15 10:00:00,90.78,90.79,90.21,90.23,673652.0,88.621,88.6308,88.0646,88.0841,673652.0
2024-04-15 11:00:00,90.24,90.51,90.11,90.5,448235.0,88.0939,88.3575,87.967,88.3477,448235.0
2024-04-15 12:00:00,90.5,90.5,89.98,90.06,536788.0,88.3477,88.3477,87.8401,87.9182,536788.0
2024-04-15 13:00:00,90.06,90.1,89.46,89.66,682383.0,87.9182,87.9572,87.3324,87.5277,682383.0
2024-04-15 14:00:00,89.65,89.66,89.22,89.35,648738.0,87.5179,87.5277,87.0981,87.225,648738.0
2024-04-15 15:00:00,89.35,89.57,89.18,89.48,1194121.0,87.225,87.4398,87.0591,87.352,1194121.0
2024-04-16 09:30:00,89.0,89.09,88.49,88.6,781153.0,86.8834,86.9712,86.3855,86.4929,781153.0
2024-04-16 10:00:00,88.59,88.97,88.53,88.58,590084.0,86.4831,86.8541,86.4245,86.4734,590084.0
2024-04-16 11:00:00,88.59,89.17,88.56,89.04,628230.0,86.4831,87.0493,86.4538,86.9224,628230.0
2024-04-16 12:00:00,89.04,89.18,88.93,89.13,468036.0,86.9224,87.0591,86.815,87.0103,468036.0
2024-04-16 13:00:00,89.15,89.21,88.7,88.9,951573.0,87.0298,87.0884,86.5905,86.7857,951573.0
2024-04-16 14:00:00,88.89,89.28,88.63,89.23,831415.0,86.776,87.1567,86.5222,87.1079,831415.0
2024-04-16 15:00:00,89.24,89.25,88.75,88.82,1370794.0,87.1177,87.1274,86.6393,86.7077,1370794.0
2024-04-17 09:30:00,89.4,89.8,89.1,89.7,568986.0,87.2739,87.6643,86.981,87.5667,568986.0
2024-04-17 10:00:00,89.7,89.72,89.07,89.19,620546.0,87.5667,87.5862,86.9517,87.0689,620546.0
2024-04-17 11:00:00,89.2,89.32,88.82,89.07,517650.0,87.0786,87.1958,86.7077,86.9517,517650.0
2024-04-17 12:00:00,89.06,89.06,88.75,88.79,409139.0,86.9419,86.9419,86.6393,86.6784,409139.0
2024-04-17 13:00:00,88.79,89.19,88.73,89.15,408521.0,86.6784,87.0689,86.6198,87.0298,408521.0
2024-04-17 14:00:00,89.16,89.39,88.97,89.03,409392.0,87.0396,87.2641,86.8541,86.9127,409392.0
2024-04-17 15:00:00,89.02,89.09,88.77,88.99,945240.0,86.9029,86.9712,86.6588,86.8736,945240.0
2024-04-18 09:30:00,89.72,89.79,89.01,89.45,443283.0,87.5862,87.6546,86.8931,87.3227,443283.0
2024-04-18 10:00:00,89.43,89.64,89.27,89.51,424808.0,87.3031,87.5082,87.1469,87.3812,424808.0
2024-04-18 11:00:00,89.52,89.71,89.38,89.48,437548.0,87.391,87.5765,87.2543,87.352,437548.0
2024-04-18 12:00:00,89.49,89.54,89.12,89.14,271558.0,87.3617,87.4105,87.0005,87.02,271558.0
2024-04-18 13:00:00,89.14,89.18,88.79,88.9,348323.0,87.02,87.0591,86.6784,86.7857,348323.0
2024-04-18 14:00:00,88.9,88.94,88.61,88.76,448526.0,86.7857,86.8248,86.5026,86.6491,448526.0
2024-04-18 15:00:00,88.77,89.2,88.74,89.04,710611.0,86.6588,87.0786,86.6296,86.9224,710611.0
2024-04-19 09:30:00,89.33,89.56,89.01,89.52,500345.0,87.2055,87.4301,86.8931,87.391,500345.0
2024-04-19 10:00:00,89.53,89.64,89.33,89.37,684693.0,87.4008,87.5082,87.2055,87.2446,684693.0
2024-04-19 11:00:00,89.37,89.51,89.11,89.14,475300.0,87.2446,87.3812,86.9908,87.02,475300.0
2024-04-19 12:00:00,89.13,89.23,88.63,89.05,581221.0,87.0103,87.1079,86.5222,86.9322,581221.0
2024-04-19 13:00:00,89.06,89.18,88.92,89.09,361115.0,86.9419,87.0591,86.8053,86.9712,361115.0
2024-04-19 14:00:00,89.1,89.1,88.71,88.88,517044.0,86.981,86.981,86.6003,86.7662,517044.0
2024-04-19 15:00:00,88.86,88.99,88.74,88.95,1075888.0,86.7467,86.8736,86.6296,86.8346,1075888.0
2024-04-22 09:30:00,88.44,88.71,88.13,88.69,733116.0,86.3367,86.6003,86.0341,86.5807,733116.0
2024-04-22 10:00:00,88.7,88.86,88.66,88.74,408429.0,86.5905,86.7467,86.5515,86.6296,408429.0
2024-04-22 11:00:00,88.73,88.73,88.42,88.62,370246.0,86.6198,86.6198,86.3172,86.5124,370246.0
2024-04-22 12:00:00,88.62,88.91,88.61,88.91,285346.0,86.5124,86.7955,86.5026,86.7955,285346.0
2024-04-22 13:00:00,88.92,89.47,88.88,89.39,296924.0,86.8053,87.3422,86.7662,87.2641,296924.0
2024-04-22 14:00:00,89.4,89.52,89.22,89.34,303453.0,87.2739,87.391,87.0981,87.2153,303453.0
2024-04-22 15:00:00,89.34,89.36,88.96,89.05,762890.0,87.2153,87.2348,86.8443,86.9322,762890.0
2024-04-23 09:30:00,87.85,88.33,87.77,88.2,696707.0,85.7607,86.2293,85.6826,86.1024,696707.0
2024-04-23 10:00:00,88.2,88.51,88.09,88.43,1106417.0,86.1024,86.405,85.995,86.3269,1106417.0
2024-04-23 11:00:00,88.44,88.45,88.17,88.32,686314.0,86.3367,86.3465,86.0731,86.2195,686314.0
2024-04-23 12:00:00,88.33,88.63,88.29,88.56,567020.0,86.2293,86.5222,86.1903,86.4538,567020.0
2024-04-23 13:00:00,88.57,88.71,88.41,88.61,340677.0,86.4636,86.6003,86.3074,86.5026,340677.0
2024-04-23 14:00:00,88.61,88.64,88.34,88.39,299661.0,86.5026,86.5319,86.2391,86.2879,299661.0
2024-04-23 15:00:00,88.39,88.4,88.21,88.31,913686.0,86.2879,86.2976,86.1122,86.2098,913686.0
2024-04-24 09:30:00,87.92,88.2,87.79,88.01,768529.0,85.8291,86.1024,85.7021,85.9169,768529.0
2024-04-24 10:00:00,88.01,88.09,87.74,87.88,652726.0,85.9169,85.995,85.6533,85.79,652726.0
2024-04-24 11:00:00,87.89,88.01,87.71,87.8,556380.0,85.7998,85.9169,85.6241,85.7119,556380.0
2024-04-24 12:00:00,87.8,87.9,87.66,87.85,316045.0,85.7119,85.8095,85.5752,85.7607,316045.0
2024-04-24 13:00:00,87.85,88.17,87.79,88.11,271176.0,85.7607,86.0731,85.7021,86.0145,271176.0
2024-04-24 14:00:00,88.12,88.12,87.91,88.01,283096.0,86.0243,86.0243,85.8193,85.9169,283096.0
2024-04-24 15:00:00,88.0,88.42,87.96,88.33,902296.0,85.9072,86.3172,85.8681,86.2293,902296.0
2024-04-25 09:30:00,88.34,88.49,87.55,87.82,857071.0,86.2391,86.3855,85.4679,85.7314,857071.0
2024-04-25 10:00:00,87.83,88.25,87.61,88.03,484610.0,85.7412,86.1512,85.5264,85.9364,484610.0
2024-04-25 11:00:00,88.02,88.44,87.96,88.44,431557.0,85.9267,86.3367,85.8681,86.3367,431557.0
2024-04-25 12:00:00,88.42,88.66,88.34,88.64,364243.0,86.3172,86.5515,86.2391,86.5319,364243.0
2024-04-25 13:00:00,88.64,89.02,88.58,88.98,352446.0,86.5319,86.9029,86.4734,86.8638,352446.0
2024-04-25 14:00:00,88.99,89.06,88.75,88.93,422846.0,86.8736,86.9419,86.6393,86.815,422846.0
2024-04-25 15:00:00,88.93,89.17,88.83,88.98,882474.0,86.815,87.0493,86.7174,86.8638,882474.0
2024-04-26 09:30:00,89.01,89.74,88.99,89.65,499668.0,86.8931,87.6058,86.8736,87.5179,499668.0
2024-04-26 10:00:00,89.65,89.9,89.33,89.39,457724.0,87.5179,87.762,87.2055,87.2641,457724.0
2024-04-26 11:00:00,89.39,89.49,89.14,89.32,367752.0,87.2641,87.3617,87.02,87.1958,367752.0
2024-04-26 12:00:00,89.32,89.57,89.27,89.55,173329.0,87.1958,87.4398,87.1469,87.4203,173329.0
2024-04-26 13:00:00,89.55,89.7,89.51,89.67,239175.0,87.4203,87.5667,87.3812,87.5374,239175.0
2024-04-26 14:00:00,89.67,89.79,89.65,89.79,223119.0,87.5374,87.6546,87.5179,87.6546,223119.0
2024-04-26 15:00:00,89.79,89.84,89.48,89.5,564559.0,87.6546,87.7034,87.352,87.3715,564559.0
2024-04-29 09:30:00,89.93,90.38,89.88,89.91,400317.0,87.7913,88.2306,87.7424,87.7717,400317.0
2024-04-29 10:00:00,89.92,90.19,89.91,90.13,284339.0,87.7815,88.0451,87.7717,87.9865,284339.0
2024-04-29 11:00:00,90.12,90.26,90.04,90.17,206833.0,87.9767,88.1134,87.8986,88.0255,206833.0
2024-04-29 12:00:00,90.16,90.22,90.11,90.16,210986.0,88.0158,88.0744,87.967,88.0158,210986.0
2024-04-29 13:00:00,90.15,90.26,90.13,90.17,221787.0,88.006,88.1134,87.9865,88.0255,221787.0
2024-04-29 14:00:00,90.16,90.29,89.98,90.2,273686.0,88.0158,88.1427,87.8401,88.0548,273686.0
2024-04-29 15:00:00,90.2,90.29,89.83,90.29,700985.0,88.0548,88.1427,87.6936,88.1427,700985.0
2024-04-30 09:30:00,89.52,89.73,89.33,89.49,831298.0,87.391,87.596,87.2055,87.3617,831298.0
2024-04-30 10:00:00,89.49,89.71,89.33,89.34,468347.0,87.3617,87.5765,87.2055,87.2153,468347.0
2024-04-30 11:00:00,89.34,89.35,88.94,89.04,543007.0,87.2153,87.225,86.8248,86.9224,543007.0
2024-04-30 12:00:00,89.04,89.17,88.85,88.94,281319.0,86.9224,87.0493,86.7369,86.8248,281319.0
2024-04-30 13:00:00,88.93,89.15,88.85,89.14,254925.0,86.815,87.0298,86.7369,87.02,254925.0
2024-04-30 14:00:00,89.14,89.21,88.88,88.95,380386.0,87.02,87.0884,86.7662,86.8346,380386.0
2024-04-30 15:00:00,88.96,89.05,88.61,88.65,1484306.0,86.8443,86.9322,86.5026,86.5417,1484306.0
2024-05-01 09:30:00,88.96,89.57,88.96,89.02,630229.0,86.8443,87.4398,86.8443,86.9029,630229.0
2024-05-01 10:00:00,89.04,89.18,88.74,89.09,928694.0,86.9224,87.0591,86.6296,86.9712,928694.0
2024-05-01 11:00:00,89.1,89.11,88.9,89.04,730520.0,86.981,86.9908,86.7857,86.9224,730520.0
2024-05-01 12:00:00,89.04,89.19,88.97,89.09,486693.0,86.9224,87.0689,86.8541,86.9712,486693.0
2024-05-01 13:00:00,89.09,89.22,89.0,89.12,338190.0,86.9712,87.0981,86.8834,87.0005,338190.0
2024-05-01 14:00:00,89.13,90.4,89.09,90.34,1663549.0,87.0103,88.2501,86.9712,88.1915,1663549.0
2024-05-01 15:00:00,90.34,90.52,89.03,89.06,1840154.0,88.1915,88.3672,86.9127,86.9419,1840154.0
2024-05-02 09:30:00,88.67,88.85,87.99,88.23,1629580.0,86.5612,86.7369,85.8974,86.1317,1629580.0
2024-05-02 10:00:00,88.24,88.56,87.9,88.5,1040185.0,86.1414,86.4538,85.8095,86.3953,1040185.0
2024-05-02 11:00:00,88.5,88.54,88.05,88.25,709569.0,86.3953,86.4343,85.956,86.1512,709569.0
2024-05-02 12:00:00,88.26,88.31,88.02,88.3,467078.0,86.161,86.2098,85.9267,86.2,467078.0
2024-05-02 13:00:00,88.31,88.57,88.3,88.52,512597.0,86.2098,86.4636,86.2,86.4148,512597.0
2024-05-02 14:00:00,88.53,88.97,88.51,88.9,760728.0,86.4245,86.8541,86.405,86.7857,760728.0
2024-05-02 15:00:00,88.9,89.01,88.47,88.65,1412016.0,86.7857,86.8931,86.366,86.5417,1412016.0
2024-05-03 09:30:00,89.37,89.73,89.2,89.62,568088.0,87.2446,87.596,87.0786,87.4886,568088.0
2024-05-03 10:00:00,89.65,89.77,89.05,89.16,918395.0,87.5179,87.6351,86.9322,87.0396,918395.0
2024-05-03 11:00:00,89.18,89.48,89.12,89.38,386775.0,87.0591,87.352,87.0005,87.2543,386775.0
2024-05-03 12:00:00,89.39,89.55,89.39,89.48,205038.0,87.2641,87.4203,87.2641,87.352,205038.0
2024-05-03 13:00:00,89.48,89.64,89.39,89.59,266954.0,87.352,87.5082,87.2641,87.4593,266954.0
2024-05-03 14:00:00,89.59,89.62,89.48,89.52,412450.0,87.4593,87.4886,87.352,87.391,412450.0
2024-05-03 15:00:00,89.51,89.62,89.49,89.53,707080.0,87.3812,87.4886,87.3617,87.4008,707080.0
2024-05-06 09:30:00,90.1,90.42,89.83,90.05,452619.0,87.9572,88.2696,87.6936,87.9084,452619.0
2024-05-06 10:00:00,90.06,90.25,89.9,89.92,285928.0,87.9182,88.1036,87.762,87.7815,285928.0
2024-05-06 11:00:00,89.92,89.92,89.67,89.74,295129.0,87.7815,87.7815,87.5374,87.6058,295129.0
2024-05-06 12:00:00,89.73,89.88,89.68,89.87,229272.0,87.596,87.7424,87.5472,87.7327,229272.0
2024-05-06 13:00:00,89.87,89.96,89.78,89.93,181899.0,87.7327,87.8205,87.6448,87.7913,181899.0
2024-05-06 14:00:00,89.93,90.07,89.92,89.93,249372.0,87.7913,87.9279,87.7815,87.7913,249372.0
2024-05-06 15:00:00,89.93,90.09,89.89,90.09,844699.0,87.7913,87.9474,87.7522,87.9474,844699.0
2024-05-07 09:30:00,90.41,90.92,90.4,90.8,570746.0,88.2598,88.7577,88.2501,88.6406,570746.0
2024-05-07 10:00:00,90.8,90.88,90.7,90.82,425245.0,88.6406,88.7187,88.5429,88.6601,425245.0
2024-05-07 11:00:00,90.82,90.97,90.82,90.95,430132.0,88.6601,88.8065,88.6601,88.787,430132.0
2024-05-07 12:00:00,90.95,91.05,90.92,91.01,288739.0,88.787,88.8846,88.7577,88.8456,288739.0
2024-05-07 13:00:00,91.0,91.15,90.91,90.95,241258.0,88.8358,88.9822,88.7479,88.787,241258.0
2024-05-07 14:00:00,90.95,91.06,90.94,91.03,370073.0,88.787,88.8944,88.7772,88.8651,370073.0
2024-05-07 15:00:00,91.02,91.29,91.02,91.14,1401599.0,88.8553,89.1189,88.8553,88.9725,1401599.0
2024-05-08 09:30:00,90.72,90.93,90.68,90.76,534199.0,88.5625,88.7675,88.5234,88.6015,534199.0
2024-05-08 10:00:00,90.77,91.14,90.77,91.06,613256.0,88.6113,88.9725,88.6113,88.8944,613256.0
2024-05-08 11:00:00,91.06,91.08,90.83,90.85,268185.0,88.8944,88.9139,88.6698,88.6894,268185.0
2024-05-08 12:00:00,90.86,90.88,90.71,90.73,201033.0,88.6991,88.7187,88.5527,88.5722,201033.0
2024-05-08 13:00:00,90.73,90.77,90.63,90.74,218949.0,88.5722,88.6113,88.4746,88.582,218949.0
2024-05-08 14:00:00,90.74,90.76,90.67,90.69,187790.0,88.582,88.6015,88.5137,88.5332,187790.0
2024-05-08 15:00:00,90.69,90.8,90.63,90.72,649711.0,88.5332,88.6406,88.4746,88.5625,649711.0
2024-05-09 09:30:00,90.96,91.14,90.84,91.06,511467.0,88.7968,88.9725,88.6796,88.8944,511467.0
2024-05-09 10:00:00,91.06,91.63,91.03,91.56,526132.0,88.8944,89.4508,88.8651,89.3825,526132.0
2024-05-09 11:00:00,91.56,91.58,91.37,91.41,258566.0,89.3825,89.402,89.197,89.2361,258566.0
2024-05-09 12:00:00,91.4,91.48,91.3,91.32,199142.0,89.2263,89.3044,89.1287,89.1482,199142.0
2024-05-09 13:00:00,91.32,91.49,91.29,91.43,228815.0,89.1482,89.3142,89.1189,89.2556,228815.0
2024-05-09 14:00:00,91.43,91.71,91.42,91.69,493414.0,89.2556,89.5289,89.2458,89.5094,493414.0
2024-05-09 15:00:00,91.69,91.81,91.66,91.75,794576.0,89.5094,89.6265,89.4801,89.568,794576.0
2024-05-10 09:30:00,92.07,92.21,91.97,92.15,356242.0,89.8804,90.017,89.7827,89.9585,356242.0
2024-05-10 10:00:00,92.15,92.21,91.93,91.95,374854.0,89.9585,90.017,89.7437,89.7632,374854.0
2024-05-10 11:00:00,91.96,91.96,91.81,91.91,324276.0,89.773,89.773,89.6265,89.7242,324276.0
2024-05-10 12:00:00,91.9,91.93,91.78,91.91,172742.0,89.7144,89.7437,89.5973,89.7242,172742.0
2024-05-10 13:00:00,91.91,91.94,91.82,91.89,190461.0,89.7242,89.7535,89.6363,89.7046,190461.0
2024-05-10 14:00:00,91.89,91.94,91.78,91.9,179301.0,89.7046,89.7535,89.5973,89.7144,179301.0
2024-05-10 15:00:00,91.9,91.96,91.83,91.83,652053.0,89.7144,89.773,89.6461,89.6461,652053.0
2024-05-13 09:30:00,92.01,92.29,92.01,92.24,340351.0,89.8218,90.0951,89.8218,90.0463,340351.0
2024-05-13 10:00:00,92.24,92.33,92.13,92.18,300752.0,90.0463,90.1342,89.9389,89.9877,300752.0
2024-05-13 11:00:00,92.18,92.19,91.92,91.97,328467.0,89.9877,89.9975,89.7339,89.7827,328467.0
2024-05-13 12:00:00,91.96,91.98,91.88,91.92,165536.0,89.773,89.7925,89.6949,89.7339,165536.0
2024-05-13 13:00:00,91.92,91.93,91.76,91.79,184235.0,89.7339,89.7437,89.5777,89.607,184235.0
2024-05-13 14:00:00,91.78,91.91,91.7,91.91,132175.0,89.5973,89.7242,89.5192,89.7242,132175.0
2024-05-13 15:00:00,91.91,91.95,91.75,91.79,560111.0,89.7242,89.7632,89.568,89.607,560111.0
2024-05-14 09:30:00,92.03,92.2,91.84,92.12,361321.0,89.8413,90.0073,89.6558,89.9292,361321.0
2024-05-14 10:00:00,92.12,92.13,91.8,91.92,242404.0,89.9292,89.9389,89.6168,89.7339,242404.0
2024-05-14 11:00:00,91.92,91.96,91.84,91.86,131133.0,89.7339,89.773,89.6558,89.6754,131133.0
2024-05-14 12:00:00,91.86,91.87,91.58,91.61,311483.0,89.6754,89.6851,89.402,89.4313,311483.0
2024-05-14 13:00:00,91.62,91.71,91.56,91.68,378360.0,89.4411,89.5289,89.3825,89.4996,378360.0
2024-05-14 14:00:00,91.69,91.97,91.68,91.95,355696.0,89.5094,89.7827,89.4996,89.7632,355696.0
2024-05-14 15:00:00,91.95,92.08,91.84,91.85,1423271.0,89.7632,89.8901,89.6558,89.6656,1423271.0
2024-05-15 09:30:00,92.5,92.56,91.86,91.86,668311.0,90.3001,90.3587,89.6754,89.6754,668311.0
2024-05-15 10:00:00,91.86,91.92,91.61,91.82,401960.0,89.6754,89.7339,89.4313,89.6363,401960.0
2024-05-15 11:00:00,91.82,92.1,91.79,91.9,461898.0,89.6363,89.9096,89.607,89.7144,461898.0
2024-05-15 12:00:00,91.9,91.94,91.83,91.94,184041.0,89.7144,89.7535,89.6461,89.7535,184041.0
2024-05-15 13:00:00,91.94,92.0,91.86,91.97,308160.0,89.7535,89.812,89.6754,89.7827,308160.0
2024-05-15 14:00:00,91.97,91.99,91.82,91.85,484385.0,89.7827,89.8023,89.6363,89.6656,484385.0
2024-05-15 15:00:00,91.85,92.08,91.8,92.02,788204.0,89.6656,89.8901,89.6168,89.8315,788204.0
2024-05-16 09:30:00,92.02,92.13,91.54,91.61,527783.0,89.8315,89.9389,89.363,89.4313,527783.0
2024-05-16 10:00:00,91.61,91.79,91.57,91.71,290235.0,89.4313,89.607,89.3923,89.5289,290235.0
2024-05-16 11:00:00,91.71,91.76,91.56,91.73,178013.0,89.5289,89.5777,89.3825,89.5484,178013.0
2024-05-16 12:00:00,91.73,91.76,91.53,91.59,184535.0,89.5484,89.5777,89.3532,89.4118,184535.0
2024-05-16 13:00:00,91.6,91.63,91.34,91.44,243914.0,89.4215,89.4508,89.1677,89.2653,243914.0
2024-05-16 14:00:00,91.44,91.5,91.31,91.47,227171.0,89.2653,89.3239,89.1384,89.2946,227171.0
2024-05-16 15:00:00,91.47,91.57,91.33,91.36,1333803.0,89.2946,89.3923,89.158,89.1872,1333803.0
2024-05-17 09:30:00,91.71,91.87,91.57,91.86,428455.0,89.5289,89.6851,89.3923,89.6754,428455.0
2024-05-17 10:00:00,91.86,92.03,91.73,92.01,725550.0,89.6754,89.8413,89.5484,89.8218,725550.0
2024-05-17 11:00:00,92.01,92.03,91.79,91.9,326452.0,89.8218,89.8413,89.607,89.7144,326452.0
2024-05-17 12:00:00,91.89,91.99,91.81,91.94,196779.0,89.7046,89.8023,89.6265,89.7535,196779.0
2024-05-17 13:00:00,91.94,92.01,91.89,91.96,325857.0,89.7535,89.8218,89.7046,89.773,325857.0
2024-05-17 14:00:00,91.95,92.04,91.84,92.0,301267.0,89.7632,89.8511,89.6558,89.812,301267.0
2024-05-17 15:00:00,91.99,92.15,91.96,92.14,785561.0,89.8023,89.9585,89.773,89.9487,785561.0
2024-05-20 09:30:00,92.02,92.16,91.77,92.06,324979.0,89.8315,89.9682,89.5875,89.8706,324979.0
2024-05-20 10:00:00,92.06,92.28,92.03,92.28,245906.0,89.8706,90.0854,89.8413,90.0854,245906.0
2024-05-20 11:00:00,92.29,92.44,92.23,92.39,266333.0,90.0951,90.2416,90.0366,90.1927,266333.0
2024-05-20 12:00:00,92.4,92.42,92.26,92.3,89227.0,90.2025,90.222,90.0658,90.1049,89227.0
2024-05-20 13:00:00,92.29,92.38,92.27,92.31,101039.0,90.0951,90.183,90.0756,90.1147,101039.0
2024-05-20 14:00:00,92.31,92.32,92.12,92.22,121277.0,90.1147,90.1244,89.9292,90.0268,121277.0
2024-05-20 15:00:00,92.21,92.31,92.15,92.29,619150.0,90.017,90.1147,89.9585,90.0951,619150.0
2024-05-21 09:30:00,92.28,92.3,91.99,92.0,342193.0,90.0854,90.1049,89.8023,89.812,342193.0
2024-05-21 10:00:00,92.0,92.24,91.99,92.18,333066.0,89.812,90.0463,89.8023,89.9877,333066.0
2024-05-21 11:00:00,92.18,92.27,91.99,91.99,173884.0,89.9877,90.0756,89.8023,89.8023,173884.0
2024-05-21 12:00:00,91.99,92.0,91.87,91.96,229658.0,89.8023,89.812,89.6851,89.773,229658.0
2024-05-21 13:00:00,91.95,92.18,91.9,92.15,150515.0,89.7632,89.9877,89.7144,89.9585,150515.0
2024-05-21 14:00:00,92.15,92.16,91.97,92.04,217388.0,89.9585,89.9682,89.7827,89.8511,217388.0
2024-05-21 15:00:00,92.04,92.3,92.02,92.28,737457.0,89.8511,90.1049,89.8315,90.0854,737457.0
2024-05-22 09:30:00,91.42,91.75,91.2,91.36,325605.0,89.2458,89.568,89.0311,89.1872,325605.0
2024-05-22 10:00:00,91.36,91.37,91.13,91.36,288509.0,89.1872,89.197,88.9627,89.1872,288509.0
2024-05-22 11:00:00,91.36,91.43,91.25,91.42,294576.0,89.1872,89.2556,89.0799,89.2458,294576.0
2024-05-22 12:00:00,91.43,91.61,91.41,91.57,127342.0,89.2556,89.4313,89.2361,89.3923,127342.0
2024-05-22 13:00:00,91.58,91.65,91.41,91.48,213168.0,89.402,89.4703,89.2361,89.3044,213168.0
2024-05-22 14:00:00,91.47,91.47,90.96,91.13,485292.0,89.2946,89.2946,88.7968,88.9627,485292.0
2024-05-22 15:00:00,91.12,91.37,91.05,91.37,1990940.0,88.953,89.197,88.8846,89.197,1990940.0
2024-05-23 09:30:00,91.51,91.6,91.09,91.21,477734.0,89.3337,89.4215,88.9237,89.0408,477734.0
2024-05-23 10:00:00,91.21,91.33,90.72,90.78,270551.0,89.0408,89.158,88.5625,88.621,270551.0
2024-05-23 11:00:00,90.8,91.02,90.77,90.94,198227.0,88.6406,88.8553,88.6113,88.7772,198227.0
2024-05-23 12:00:00,90.93,91.08,90.77,90.8,108848.0,88.7675,88.9139,88.6113,88.6406,108848.0
2024-05-23 13:00:00,90.8,90.83,90.47,90.51,253002.0,88.6406,88.6698,88.3184,88.3575,253002.0
2024-05-23 14:00:00,90.52,90.62,90.39,90.48,188711.0,88.3672,88.4648,88.2403,88.3282,188711.0
2024-05-23 15:00:00,90.47,90.6,90.43,90.58,705837.0,88.3184,88.4453,88.2794,88.4258,705837.0
2024-05-24 09:30:00,90.99,91.39,90.99,91.09,256516.0,88.826,89.2165,88.826,88.9237,256516.0
2024-05-24 10:00:00,91.1,91.36,91.1,91.32,205071.0,88.9334,89.1872,88.9334,89.1482,205071.0
2024-05-24 11:00:00,91.33,91.48,91.19,91.31,376623.0,89.158,89.3044,89.0213,89.1384,376623.0
2024-05-24 12:00:00,91.31,91.43,91.29,91.33,125023.0,89.1384,89.2556,89.1189,89.158,125023.0
2024-05-24 13:00:00,91.34,91.41,91.28,91.34,98865.0,89.1677,89.2361,89.1091,89.1677,98865.0
2024-05-24 14:00:00,91.34,91.42,91.26,91.29,157010.0,89.1677,89.2458,89.0896,89.1189,157010.0
2024-05-24 15:00:00,91.28,91.39,91.15,91.36,522989.0,89.1091,89.2165,88.9822,89.1872,522989.0
2024-05-28 09:30:00,91.33,91.5,91.04,91.09,291369.0,89.158,89.3239,88.8749,88.9237,291369.0
2024-05-28 10:00:00,91.08,91.31,91.02,91.22,176833.0,88.9139,89.1384,88.8553,89.0506,176833.0
2024-05-28 11:00:00,91.22,91.34,91.11,91.32,164959.0,89.0506,89.1677,88.9432,89.1482,164959.0
2024-05-28 12:00:00,91.31,91.38,91.23,91.24,133121.0,89.1384,89.2068,89.0603,89.0701,133121.0
2024-05-28 13:00:00,91.23,91.24,90.9,90.99,179534.0,89.0603,89.0701,88.7382,88.826,179534.0
2024-05-28 14:00:00,90.98,91.05,90.68,90.86,235682.0,88.8163,88.8846,88.5234,88.6991,235682.0
2024-05-28 15:00:00,90.86,91.05,90.79,91.02,497084.0,88.6991,88.8846,88.6308,88.8553,497084.0
2024-05-29 09:30:00,90.15,90.38,90.08,90.19,317915.0,88.006,88.2306,87.9377,88.0451,317915.0
2024-05-29 10:00:00,90.18,90.26,89.94,90.06,183593.0,88.0353,88.1134,87.801,87.9182,183593.0
2024-05-29 11:00:00,90.05,90.19,89.95,90.17,198730.0,87.9084,88.0451,87.8108,88.0255,198730.0
2024-05-29 12:00:00,90.16,90.16,90.0,90.01,134306.0,88.0158,88.0158,87.8596,87.8694,134306.0
2024-05-29 13:00:00,90.01,90.02,89.9,89.97,208011.0,87.8694,87.8791,87.762,87.8303,208011.0
2024-05-29 14:00:00,89.97,89.98,89.67,89.69,211004.0,87.8303,87.8401,87.5374,87.557,211004.0
2024-05-29 15:00:00,89.69,89.88,89.64,89.73,2310148.0,87.557,87.7424,87.5082,87.596,2310148.0
2024-05-30 09:30:00,89.53,90.13,89.53,90.12,563281.0,87.4008,87.9865,87.4008,87.9767,563281.0
2024-05-30 10:00:00,90.14,90.16,89.9,90.12,326357.0,87.9963,88.0158,87.762,87.9767,326357.0
2024-05-30 11:00:00,90.12,90.25,90.06,90.17,218251.0,87.9767,88.1036,87.9182,88.0255,218251.0
2024-05-30 12:00:00,90.17,90.46,90.16,90.44,149793.0,88.0255,88.3086,88.0158,88.2891,149793.0
2024-05-30 13:00:00,90.44,90.48,90.32,90.42,204954.0,88.2891,88.3282,88.172,88.2696,204954.0
2024-05-30 14:00:00,90.41,90.46,90.29,90.43,240207.0,88.2598,88.3086,88.1427,88.2794,240207.0
2024-05-30 15:00:00,90.43,90.49,90.24,90.46,899607.0,88.2794,88.3379,88.0939,88.3086,899607.0
2024-05-31 09:30:00,90.52,90.86,90.39,90.56,359772.0,88.3672,88.6991,88.2403,88.4063,359772.0
2024-05-31 10:00:00,90.56,90.6,90.13,90.23,420712.0,88.4063,88.4453,87.9865,88.0841,420712.0
2024-05-31 11:00:00,90.23,90.25,89.97,90.05,385147.0,88.0841,88.1036,87.8303,87.9084,385147.0
2024-05-31 12:00:00,90.04,90.14,89.88,90.14,257500.0,87.8986,87.9963,87.7424,87.9963,257500.0
2024-05-31 13:00:00,90.14,90.4,90.14,90.37,227971.0,87.9963,88.2501,87.9963,88.2208,227971.0
2024-05-31 14:00:00,90.36,90.7,90.35,90.59,273519.0,88.211,88.5429,88.2013,88.4356,273519.0
2024-05-31 15:00:00,90.58,91.55,90.49,91.53,1468251.0,88.4258,89.3727,88.3379,89.3532,1468251.0
2024-06-03 09:30:00,91.51,91.55,90.89,90.91,1256595.0,89.3337,89.3727,88.7284,88.7479,1256595.0
2024-06-03 10:00:00,90.92,91.17,90.66,90.76,603354.0,88.7577,89.0018,88.5039,88.6015,603354.0
2024-06-03 11:00:00,90.76,90.8,90.41,90.5,973271.0,88.6015,88.6406,88.2598,88.3477,973271.0
2024-06-03 12:00:00,90.51,90.61,90.21,90.37,470968.0,88.3575,88.4551,88.0646,88.2208,470968.0
2024-06-03 13:00:00,90.36,90.58,90.24,90.57,503036.0,88.211,88.4258,88.0939,88.416,503036.0
2024-06-03 14:00:00,90.58,90.76,90.52,90.73,303516.0,88.4258,88.6015,88.3672,88.5722,303516.0
2024-06-03 15:00:00,90.74,91.01,90.71,91.01,860543.0,88.582,88.8456,88.5527,88.8456,860543.0
2024-06-04 09:30:00,90.34,90.43,89.92,89.93,348339.0,88.1915,88.2794,87.7815,87.7913,348339.0
2024-06-04 10:00:00,89.94,90.16,89.73,89.74,409207.0,87.801,88.0158,87.596,87.6058,409207.0
2024-06-04 11:00:00,89.74,89.85,89.51,89.52,500211.0,87.6058,87.7132,87.3812,87.391,500211.0
2024-06-04 12:00:00,89.52,89.83,89.46,89.74,184286.0,87.391,87.6936,87.3324,87.6058,184286.0
2024-06-04 13:00:00,89.75,89.94,89.62,89.9,220889.0,87.6155,87.801,87.4886,87.762,220889.0
2024-06-04 14:00:00,89.9,90.2,89.85,90.05,207205.0,87.762,88.0548,87.7132,87.9084,207205.0
2024-06-04 15:00:00,90.04,90.05,89.82,89.97,809274.0,87.8986,87.9084,87.6839,87.8303,809274.0
2024-06-05 09:30:00,90.0,90.21,89.8,89.87,409273.0,87.8596,88.0646,87.6643,87.7327,409273.0
2024-06-05 10:00:00,89.86,90.1,89.62,89.87,375426.0,87.7229,87.9572,87.4886,87.7327,375426.0
2024-06-05 11:00:00,89.87,90.27,89.87,90.26,269171.0,87.7327,88.1232,87.7327,88.1134,269171.0
2024-06-05 12:00:00,90.25,90.29,90.13,90.15,96281.0,88.1036,88.1427,87.9865,88.006,96281.0
2024-06-05 13:00:00,90.15,90.21,90.01,90.2,161310.0,88.006,88.0646,87.8694,88.0548,161310.0
2024-06-05 14:00:00,90.21,90.49,90.19,90.47,223435.0,88.0646,88.3379,88.0451,88.3184,223435.0
2024-06-05 15:00:00,90.46,90.64,90.38,90.63,870832.0,88.3086,88.4844,88.2306,88.4746,870832.0
2024-06-06 09:30:00,90.53,90.6,90.2,90.49,266307.0,88.377,88.4453,88.0548,88.3379,266307.0
2024-06-06 10:00:00,90.49,90.51,90.2,90.25,233117.0,88.3379,88.3575,88.0548,88.1036,233117.0
2024-06-06 11:00:00,90.24,90.52,90.23,90.42,227188.0,88.0939,88.3672,88.0841,88.2696,227188.0
2024-06-06 12:00:00,90.4,90.47,90.31,90.47,202142.0,88.2501,88.3184,88.1622,88.3184,202142.0
2024-06-06 13:00:00,90.47,90.5,90.39,90.47,184962.0,88.3184,88.3477,88.2403,88.3184,184962.0
2024-06-06 14:00:00,90.47,90.66,90.24,90.63,136367.0,88.3184,88.5039,88.0939,88.4746,136367.0
2024-06-06 15:00:00,90.63,90.72,90.55,90.72,465021.0,88.4746,88.5625,88.3965,88.5625,465021.0
2024-06-07 09:30:00,89.76,90.15,89.4,90.11,460000.0,87.6253,88.006,87.2739,87.967,460000.0
2024-06-07 10:00:00,90.11,90.54,90.07,90.31,236718.0,87.967,88.3867,87.9279,88.1622,236718.0
2024-06-07 11:00:00,90.29,90.29,89.89,89.9,336081.0,88.1427,88.1427,87.7522,87.762,336081.0
2024-06-07 12:00:00,89.9,89.98,89.79,89.94,377562.0,87.762,87.8401,87.6546,87.801,377562.0
2024-06-07 13:00:00,89.95,90.1,89.82,90.02,459039.0,87.8108,87.9572,87.6839,87.8791,459039.0
2024-06-07 14:00:00,90.01,90.12,89.73,90.02,235376.0,87.8694,87.9767,87.596,87.8791,235376.0
2024-06-07 15:00:00,90.01,90.05,89.75,89.79,993944.0,87.8694,87.9084,87.6155,87.6546,993944.0
2024-06-10 09:30:00,89.55,89.73,89.34,89.6,490234.0,87.4203,87.596,87.2153,87.4691,490234.0
2024-06-10 10:00:00,89.59,89.66,89.38,89.39,287220.0,87.4593,87.5277,87.2543,87.2641,287220.0
2024-06-10 11:00:00,89.39,89.55,89.36,89.47,277115.0,87.2641,87.4203,87.2348,87.3422,277115.0
2024-06-10 12:00:00,89.47,89.55,89.46,89.48,159705.0,87.3422,87.4203,87.3324,87.352,159705.0
2024-06-10 13:00:00,89.48,89.75,89.41,89.65,152807.0,87.352,87.6155,87.2836,87.5179,152807.0
2024-06-10 14:00:00,89.64,89.78,89.59,89.73,177138.0,87.5082,87.6448,87.4593,87.596,177138.0
2024-06-10 15:00:00,89.73,89.79,89.63,89.71,419152.0,87.596,87.6546,87.4984,87.5765,419152.0
2024-06-11 09:30:00,89.2,89.2,88.84,89.04,387984.0,87.0786,87.0786,86.7272,86.9224,387984.0
2024-06-11 10:00:00,89.04,89.26,88.86,89.26,238911.0,86.9224,87.1372,86.7467,87.1372,238911.0
2024-06-11 11:00:00,89.25,89.41,89.24,89.28,237604.0,87.1274,87.2836,87.1177,87.1567,237604.0
2024-06-11 12:00:00,89.28,89.45,89.23,89.42,141865.0,87.1567,87.3227,87.1079,87.2934,141865.0
2024-06-11 13:00:00,89.42,89.52,89.32,89.51,181219.0,87.2934,87.391,87.1958,87.3812,181219.0
2024-06-11 14:00:00,89.5,89.66,89.42,89.56,400864.0,87.3715,87.5277,87.2934,87.4301,400864.0
2024-06-11 15:00:00,89.56,89.66,89.44,89.65,453252.0,87.4301,87.5277,87.3129,87.5179,453252.0
2024-06-12 09:30:00,90.75,91.02,90.51,90.66,506503.0,88.5918,88.8553,88.3575,88.5039,506503.0
2024-06-12 10:00:00,90.67,90.89,90.34,90.37,459342.0,88.5137,88.7284,88.1915,88.2208,459342.0
2024-06-12 11:00:00,90.36,90.39,90.23,90.34,244506.0,88.211,88.2403,88.0841,88.1915,244506.0
2024-06-12 12:00:00,90.35,90.37,90.28,90.3,170884.0,88.2013,88.2208,88.1329,88.1525,170884.0
2024-06-12 13:00:00,90.31,90.35,90.09,90.14,186046.0,88.1622,88.2013,87.9474,87.9963,186046.0
2024-06-12 14:00:00,90.13,90.2,89.68,90.04,827332.0,87.9865,88.0548,87.5472,87.8986,827332.0
2024-06-12 15:00:00,90.02,90.16,89.61,89.82,951971.0,87.8791,88.0158,87.4789,87.6839,951971.0
2024-06-13 09:30:00,89.34,89.72,89.18,89.2,346572.0,87.2153,87.5862,87.0591,87.0786,346572.0
2024-06-13 10:00:00,89.19,89.37,89.0,89.13,653703.0,87.0689,87.2446,86.8834,87.0103,653703.0
2024-06-13 11:00:00,89.12,89.28,89.06,89.23,403179.0,87.0005,87.1567,86.9419,87.1079,403179.0
2024-06-13 12:00:00,89.22,89.48,89.1,89.45,409611.0,87.0981,87.352,86.981,87.3227,409611.0
2024-06-13 13:00:00,89.44,89.64,89.42,89.59,263196.0,87.3129,87.5082,87.2934,87.4593,263196.0
2024-06-13 14:00:00,89.59,89.7,89.52,89.69,274268.0,87.4593,87.5667,87.391,87.557,274268.0
2024-06-13 15:00:00,89.68,89.92,89.65,89.8,994840.0,87.5472,87.7815,87.5179,87.6643,994840.0
2024-06-14 09:30:00,89.29,89.44,88.94,88.95,360901.0,87.1665,87.3129,86.8248,86.8346,360901.0
2024-06-14 10:00:00,88.94,88.94,88.42,88.7,294946.0,86.8248,86.8248,86.3172,86.5905,294946.0
2024-06-14 11:00:00,88.69,88.97,88.61,88.97,314077.0,86.5807,86.8541,86.5026,86.8541,314077.0
2024-06-14 12:00:00,88.95,89.12,88.89,89.03,114007.0,86.8346,87.0005,86.776,86.9127,114007.0
2024-06-14 13:00:00,89.03,89.12,88.86,88.89,121472.0,86.9127,87.0005,86.7467,86.776,121472.0
2024-06-14 14:00:00,88.89,88.98,88.76,88.94,121938.0,86.776,86.8638,86.6491,86.8248,121938.0
2024-06-14 15:00:00,88.93,89.03,88.88,89.0,804289.0,86.815,86.9127,86.7662,86.8834,804289.0
2024-06-17 09:30:00,88.66,88.95,88.5,88.55,449606.0,86.5515,86.8346,86.3953,86.4441,449606.0
2024-06-17 10:00:00,88.55,88.73,88.44,88.72,273615.0,86.4441,86.6198,86.3367,86.61,273615.0
2024-06-17 11:00:00,88.73,89.0,88.73,88.89,504456.0,86.6198,86.8834,86.6198,86.776,504456.0
2024-06-17 12:00:00,88.89,89.19,88.88,89.16,616866.0,86.776,87.0689,86.7662,87.0396,616866.0
2024-06-17 13:00:00,89.16,89.42,89.14,89.4,171584.0,87.0396,87.2934,87.02,87.2739,171584.0
2024-06-17 14:00:00,89.41,89.69,89.4,89.65,338980.0,87.2836,87.557,87.2739,87.5179,338980.0
2024-06-17 15:00:00,89.64,89.79,89.61,89.66,689636.0,87.5082,87.6546,87.4789,87.5277,689636.0
2024-06-18 09:30:00,89.66,89.99,89.54,89.59,524640.0,87.5277,87.8498,87.4105,87.4593,524640.0
2024-06-18 10:00:00,89.59,89.68,89.22,89.23,387125.0,87.4593,87.5472,87.0981,87.1079,387125.0
2024-06-18 11:00:00,89.22,89.44,89.12,89.43,316392.0,87.0981,87.3129,87.0005,87.3031,316392.0
2024-06-18 12:00:00,89.43,89.62,89.43,89.45,158329.0,87.3031,87.4886,87.3031,87.3227,158329.0
2024-06-18 13:00:00,89.44,89.59,89.37,89.56,262484.0,87.3129,87.4593,87.2446,87.4301,262484.0
2024-06-18 14:00:00,89.57,89.7,89.49,89.61,317321.0,87.4398,87.5667,87.3617,87.4789,317321.0
2024-06-18 15:00:00,89.6,89.64,89.47,89.55,568952.0,87.4691,87.5082,87.3422,87.4203,568952.0
2024-06-20 09:30:00,89.49,89.74,89.42,89.63,350696.0,87.3617,87.6058,87.2934,87.4984,350696.0
2024-06-20 10:00:00,89.64,89.87,89.57,89.63,326340.0,87.5082,87.7327,87.4398,87.4984,326340.0
2024-06-20 11:00:00,89.64,89.81,89.57,89.66,376277.0,87.5082,87.6741,87.4398,87.5277,376277.0
2024-06-20 12:00:00,89.66,89.92,89.57,89.9,290856.0,87.5277,87.7815,87.4398,87.762,290856.0
2024-06-20 13:00:00,89.89,89.99,89.71,89.97,257632.0,87.7522,87.8498,87.5765,87.8303,257632.0
2024-06-20 14:00:00,89.99,90.07,89.93,89.97,244248.0,87.8498,87.9279,87.7913,87.8303,244248.0
2024-06-20 15:00:00,89.96,89.98,89.59,89.65,555895.0,87.8205,87.8401,87.4593,87.5179,555895.0
2024-06-21 09:30:00,89.44,89.65,88.97,89.28,582531.0,87.3129,87.5179,86.8541,87.1567,582531.0
2024-06-21 10:00:00,89.29,89.58,89.29,89.4,333622.0,87.1665,87.4496,87.1665,87.2739,333622.0
2024-06-21 11:00:00,89.4,89.48,89.32,89.47,202776.0,87.2739,87.352,87.1958,87.3422,202776.0
2024-06-21 12:00:00,89.48,89.5,89.38,89.46,272668.0,87.352,87.3715,87.2543,87.3324,272668.0
2024-06-21 13:00:00,89.47,89.51,89.4,89.44,228945.0,87.3422,87.3812,87.2739,87.3129,228945.0
2024-06-21 14:00:00,89.43,89.54,89.37,89.48,227118.0,87.3031,87.4105,87.2446,87.352,227118.0
2024-06-21 15:00:00,89.48,89.81,89.46,89.67,1283352.0,87.352,87.6741,87.3324,87.5374,1283352.0
2024-06-24 09:30:00,89.59,90.05,89.34,90.01,460702.0,87.8738,88.325,87.6286,88.2857,460702.0
2024-06-24 10:00:00,90.02,90.16,89.81,90.11,408989.0,88.2955,88.4329,88.0896,88.3838,408989.0
2024-06-24 11:00:00,90.11,90.14,89.79,89.88,361218.0,88.3838,88.4132,88.07,88.1582,361218.0
2024-06-24 12:00:00,89.87,89.98,89.8,89.85,220024.0,88.1484,88.2563,88.0798,88.1288,220024.0
2024-06-24 13:00:00,89.85,89.86,89.66,89.69,225860.0,88.1288,88.1386,87.9424,87.9719,225860.0
2024-06-24 14:00:00,89.68,90.0,89.63,89.96,289018.0,87.9621,88.2759,87.913,88.2367,289018.0
2024-06-24 15:00:00,89.96,89.99,89.74,89.76,1070243.0,88.2367,88.2661,88.0209,88.0405,1070243.0
2024-06-25 09:30:00,89.62,89.64,89.01,89.03,394891.0,87.9032,87.9228,87.3049,87.3245,394891.0
2024-06-25 10:00:00,89.01,89.15,88.82,88.88,355909.0,87.3049,87.4422,87.1185,87.1774,355909.0
2024-06-25 11:00:00,88.87,88.87,88.62,88.69,273993.0,87.1676,87.1676,86.9224,86.991,273993.0
2024-06-25 12:00:00,88.68,88.68,88.36,88.48,182387.0,86.9812,86.9812,86.6673,86.785,182387.0
2024-06-25 13:00:00,88.47,88.6,88.42,88.56,133152.0,86.7752,86.9027,86.7262,86.8635,133152.0
2024-06-25 14:00:00,88.56,88.8,88.52,88.7,204368.0,86.8635,87.0989,86.8243,87.0008,204368.0
2024-06-25 15:00:00,88.69,88.76,88.54,88.62,1117946.0,86.991,87.0597,86.8439,86.9224,1117946.0
2024-06-26 09:30:00,88.21,88.41,88.05,88.3,354731.0,86.5202,86.7164,86.3633,86.6085,354731.0
2024-06-26 10:00:00,88.3,88.31,87.95,88.19,501655.0,86.6085,86.6183,86.2652,86.5006,501655.0
2024-06-26 11:00:00,88.19,88.43,88.07,88.41,296005.0,86.5006,86.736,86.3829,86.7164,296005.0
2024-06-26 12:00:00,88.41,88.44,88.27,88.3,266360.0,86.7164,86.7458,86.5791,86.6085,266360.0
2024-06-26 13:00:00,88.29,88.3,88.21,88.27,175594.0,86.5987,86.6085,86.5202,86.5791,175594.0
2024-06-26 14:00:00,88.27,88.39,88.23,88.38,199269.0,86.5791,86.6968,86.5398,86.687,199269.0
2024-06-26 15:00:00,88.37,88.67,88.28,88.58,572815.0,86.6772,86.9714,86.5889,86.8831,572815.0
2024-06-27 09:30:00,88.58,88.62,88.22,88.41,599609.0,86.8831,86.9224,86.53,86.7164,599609.0
2024-06-27 10:00:00,88.4,88.57,88.29,88.4,425080.0,86.7066,86.8733,86.5987,86.7066,425080.0
2024-06-27 11:00:00,88.4,88.4,88.16,88.36,147588.0,86.7066,86.7066,86.4712,86.6673,147588.0
2024-06-27 12:00:00,88.36,88.38,88.19,88.24,102078.0,86.6673,86.687,86.5006,86.5496,102078.0
2024-06-27 13:00:00,88.25,88.34,88.21,88.25,99702.0,86.5595,86.6477,86.5202,86.5595,99702.0
2024-06-27 14:00:00,88.25,88.32,88.12,88.28,189478.0,86.5595,86.6281,86.4319,86.5889,189478.0
2024-06-27 15:00:00,88.28,88.4,88.19,88.33,1644714.0,86.5889,86.7066,86.5006,86.6379,1644714.0
2024-06-28 09:30:00,88.35,88.96,88.35,88.54,370790.0,86.6575,87.2559,86.6575,86.8439,370790.0
2024-06-28 10:00:00,88.54,88.88,88.54,88.78,337392.0,86.8439,87.1774,86.8439,87.0793,337392.0
2024-06-28 11:00:00,88.78,88.78,88.54,88.65,221015.0,87.0793,87.0793,86.8439,86.9518,221015.0
2024-06-28 12:00:00,88.65,88.71,88.56,88.62,272278.0,86.9518,87.0106,86.8635,86.9224,272278.0
2024-06-28 13:00:00,88.62,88.69,88.5,88.55,185164.0,86.9224,86.991,86.8047,86.8537,185164.0
2024-06-28 14:00:00,88.55,88.57,88.29,88.3,237157.0,86.8537,86.8733,86.5987,86.6085,237157.0
2024-06-28 15:00:00,88.3,88.35,88.04,88.31,1200386.0,86.6085,86.6575,86.3535,86.6183,1200386.0
2024-07-01 09:30:00,88.38,88.71,88.36,88.41,416789.0,86.687,87.0106,86.6673,86.7164,416789.0
2024-07-01 10:00:00,88.43,88.53,87.17,87.17,543084.0,86.736,86.8341,85.5001,85.5001,543084.0
2024-07-01 11:00:00,87.18,87.31,87.03,87.13,461235.0,85.51,85.6375,85.3628,85.4609,461235.0
2024-07-01 12:00:00,87.13,87.14,86.86,86.9,337041.0,85.4609,85.4707,85.1961,85.2353,337041.0
2024-07-01 13:00:00,86.91,87.03,86.84,86.94,366346.0,85.2451,85.3628,85.1765,85.2745,366346.0
2024-07-01 14:00:00,86.93,87.04,86.81,86.84,326776.0,85.2647,85.3726,85.147,85.1765,326776.0
2024-07-01 15:00:00,86.83,87.08,86.68,86.96,1004592.0,85.1667,85.4119,85.0195,85.2942,1004592.0
2024-07-02 09:30:00,86.74,87.35,86.73,86.99,712941.0,85.0784,85.6767,85.0686,85.3236,712941.0
2024-07-02 10:00:00,87.0,87.07,86.7,86.72,370092.0,85.3334,85.4021,85.0391,85.0588,370092.0
2024-07-02 11:00:00,86.73,86.88,86.68,86.74,1268389.0,85.0686,85.2157,85.0195,85.0784,1268389.0
2024-07-02 12:00:00,86.73,86.75,86.42,86.42,698754.0,85.0686,85.0882,84.7645,84.7645,698754.0
2024-07-02 13:00:00,86.43,86.56,86.4,86.53,316241.0,84.7743,84.9018,84.7449,84.8724,316241.0
2024-07-02 14:00:00,86.53,86.65,86.52,86.62,369269.0,84.8724,84.9901,84.8626,84.9607,369269.0
2024-07-02 15:00:00,86.62,87.13,86.58,87.11,1225002.0,84.9607,85.4609,84.9214,85.4413,1225002.0
2024-07-03 09:30:00,87.4,87.86,87.32,87.82,486136.0,85.7257,86.1769,85.6473,86.1377,486136.0
2024-07-03 10:00:00,87.82,87.98,87.69,87.73,506368.0,86.1377,86.2946,86.0102,86.0494,506368.0
2024-07-03 11:00:00,87.73,87.8,87.49,87.59,264524.0,86.0494,86.1181,85.814,85.9121,264524.0
2024-07-03 12:00:00,87.58,87.92,87.53,87.77,571728.0,85.9023,86.2358,85.8532,86.0886,571728.0
2024-07-05 09:30:00,87.71,87.82,87.29,87.45,435229.0,86.0298,86.1377,85.6178,85.7748,435229.0
2024-07-05 10:00:00,87.45,87.47,87.22,87.34,613401.0,85.7748,85.7944,85.5492,85.6669,613401.0
2024-07-05 11:00:00,87.34,87.52,87.29,87.47,1020044.0,85.6669,85.8434,85.6178,85.7944,1020044.0
2024-07-05 12:00:00,87.46,87.69,87.44,87.67,137043.0,85.7846,86.0102,85.765,85.9906,137043.0
2024-07-05 13:00:00,87.68,87.82,87.61,87.81,280786.0,86.0004,86.1377,85.9317,86.1279,280786.0
2024-07-05 14:00:00,87.81,87.85,87.7,87.84,233611.0,86.1279,86.1671,86.02,86.1573,233611.0
2024-07-05 15:00:00,87.84,88.01,87.79,87.9,1034293.0,86.1573,86.3241,86.1083,86.2162,1034293.0
2024-07-08 09:30:00,88.1,88.47,87.9,88.3,661338.0,86.4123,86.7752,86.2162,86.6085,661338.0
2024-07-08 10:00:00,88.3,88.37,88.14,88.27,490566.0,86.6085,86.6772,86.4516,86.5791,490566.0
2024-07-08 11:00:00,88.28,88.3,87.84,87.87,463771.0,86.5889,86.6085,86.1573,86.1867,463771.0
2024-07-08 12:00:00,87.88,88.12,87.84,88.12,366492.0,86.1965,86.4319,86.1573,86.4319,366492.0
2024-07-08 13:00:00,88.11,88.17,88.03,88.12,510034.0,86.4221,86.481,86.3437,86.4319,510034.0
2024-07-08 14:00:00,88.12,88.13,87.92,88.01,406159.0,86.4319,86.4418,86.2358,86.3241,406159.0
2024-07-08 15:00:00,88.01,88.16,87.99,88.16,998013.0,86.3241,86.4712,86.3044,86.4712,998013.0
2024-07-09 09:30:00,87.77,87.95,87.65,87.87,269570.0,86.0886,86.2652,85.9709,86.1867,269570.0
2024-07-09 10:00:00,87.87,87.94,87.61,87.62,243832.0,86.1867,86.2554,85.9317,85.9415,243832.0
2024-07-09 11:00:00,87.61,87.66,87.49,87.66,241530.0,85.9317,85.9808,85.814,85.9808,241530.0
2024-07-09 12:00:00,87.66,87.75,87.58,87.7,143434.0,85.9808,86.069,85.9023,86.02,143434.0
2024-07-09 13:00:00,87.71,87.84,87.55,87.56,130937.0,86.0298,86.1573,85.8729,85.8827,130937.0
2024-07-09 14:00:00,87.55,87.56,87.44,87.46,262491.0,85.8729,85.8827,85.765,85.7846,262491.0
2024-07-09 15:00:00,87.46,87.46,87.24,87.27,1168022.0,85.7846,85.7846,85.5688,85.5982,1168022.0
2024-07-10 09:30:00,87.7,87.86,87.56,87.76,366458.0,86.02,86.1769,85.8827,86.0788,366458.0
2024-07-10 10:00:00,87.75,87.91,87.63,87.75,408278.0,86.069,86.226,85.9513,86.069,408278.0
2024-07-10 11:00:00,87.75,88.03,87.73,87.99,286737.0,86.069,86.3437,86.0494,86.3044,286737.0
2024-07-10 12:00:00,88.0,88.25,87.99,88.25,350541.0,86.3142,86.5595,86.3044,86.5595,350541.0
2024-07-10 13:00:00,88.24,88.31,88.0,88.09,325214.0,86.5496,86.6183,86.3142,86.4025,325214.0
2024-07-10 14:00:00,88.1,88.25,88.03,88.22,198916.0,86.4123,86.5595,86.3437,86.53,198916.0
2024-07-10 15:00:00,88.22,88.48,88.17,88.41,1290280.0,86.53,86.785,86.481,86.7164,1290280.0
2024-07-11 09:30:00,88.87,89.3,88.81,89.18,505895.0,87.1676,87.5893,87.1087,87.4716,505895.0
2024-07-11 10:00:00,89.18,89.64,89.16,89.47,550487.0,87.4716,87.9228,87.452,87.7561,550487.0
2024-07-11 11:00:00,89.48,89.74,89.38,89.66,656764.0,87.7659,88.0209,87.6678,87.9424,656764.0
2024-07-11 12:00:00,89.65,89.65,89.34,89.44,533738.0,87.9326,87.9326,87.6286,87.7267,533738.0
2024-07-11 13:00:00,89.45,89.65,89.35,89.64,592316.0,87.7365,87.9326,87.6384,87.9228,592316.0
2024-07-11 14:00:00,89.65,89.71,89.58,89.68,482321.0,87.9326,87.9915,87.864,87.9621,482321.0
2024-07-11 15:00:00,89.68,89.77,89.59,89.66,1595947.0,87.9621,88.0503,87.8738,87.9424,1595947.0
2024-07-12 09:30:00,90.15,90.22,89.91,89.97,424874.0,88.4231,88.4917,88.1877,88.2465,424874.0
2024-07-12 10:00:00,89.98,90.49,89.97,90.33,496960.0,88.2563,88.7565,88.2465,88.5996,496960.0
2024-07-12 11:00:00,90.33,90.58,90.33,90.51,381970.0,88.5996,88.8448,88.5996,88.7762,381970.0
2024-07-12 12:00:00,90.5,90.62,90.47,90.62,213728.0,88.7664,88.8841,88.7369,88.8841,213728.0
2024-07-12 13:00:00,90.61,90.9,90.56,90.83,186285.0,88.8742,89.1587,88.8252,89.09,186285.0
2024-07-12 14:00:00,90.84,90.93,90.8,90.92,178495.0,89.0998,89.1881,89.0606,89.1783,178495.0
2024-07-12 15:00:00,90.92,90.92,90.46,90.53,1504066.0,89.1783,89.1783,88.7271,88.7958,1504066.0
2024-07-15 09:30:00,90.51,90.58,90.16,90.46,485210.0,88.7762,88.8448,88.4329,88.7271,485210.0
2024-07-15 10:00:00,90.46,90.73,90.42,90.7,357181.0,88.7271,88.9919,88.6879,88.9625,357181.0
2024-07-15 11:00:00,90.71,90.88,90.63,90.84,298921.0,88.9723,89.1391,88.8939,89.0998,298921.0
2024-07-15 12:00:00,90.83,90.87,90.66,90.66,302723.0,89.09,89.1293,88.9233,88.9233,302723.0
2024-07-15 13:00:00,90.66,90.66,90.3,90.41,256960.0,88.9233,88.9233,88.5702,88.6781,256960.0
2024-07-15 14:00:00,90.41,90.51,90.35,90.42,179755.0,88.6781,88.7762,88.6192,88.6879,179755.0
2024-07-15 15:00:00,90.42,90.46,90.06,90.28,684770.0,88.6879,88.7271,88.3348,88.5506,684770.0
2024-07-16 09:30:00,90.19,91.04,90.15,91.04,355530.0,88.4623,89.296,88.4231,89.296,355530.0
2024-07-16 10:00:00,91.04,91.39,91.0,91.32,559221.0,89.296,89.6393,89.2568,89.5706,559221.0
2024-07-16 11:00:00,91.32,91.57,91.29,91.54,328236.0,89.5706,89.8159,89.5412,89.7864,328236.0
2024-07-16 12:00:00,91.55,91.82,91.48,91.82,265768.0,89.7962,90.0611,89.7276,90.0611,265768.0
2024-07-16 13:00:00,91.82,91.92,91.73,91.89,314966.0,90.0611,90.1592,89.9728,90.1297,314966.0
2024-07-16 14:00:00,91.88,92.0,91.8,91.95,295616.0,90.1199,90.2376,90.0414,90.1886,295616.0
2024-07-16 15:00:00,91.95,92.1,91.85,92.02,929657.0,90.1886,90.3357,90.0905,90.2572,929657.0
2024-07-17 09:30:00,92.02,92.27,91.79,92.25,610691.0,90.2572,90.5024,90.0316,90.4828,610691.0
2024-07-17 10:00:00,92.24,92.38,91.96,92.09,510451.0,90.473,90.6103,90.1984,90.3259,510451.0
2024-07-17 11:00:00,92.08,92.24,91.97,92.15,515561.0,90.3161,90.473,90.2082,90.3847,515561.0
2024-07-17 12:00:00,92.15,92.22,92.06,92.18,421954.0,90.3847,90.4534,90.2965,90.4142,421954.0
2024-07-17 13:00:00,92.17,92.17,91.92,91.96,360006.0,90.4044,90.4044,90.1592,90.1984,360006.0
2024-07-17 14:00:00,91.95,92.05,91.88,91.97,256599.0,90.1886,90.2867,90.1199,90.2082,256599.0
2024-07-17 15:00:00,91.96,92.04,91.79,91.83,805198.0,90.1984,90.2769,90.0316,90.0709,805198.0
2024-07-18 09:30:00,91.29,92.16,91.17,92.15,697063.0,89.5412,90.3946,89.4235,90.3847,697063.0
2024-07-18 10:00:00,92.14,92.29,91.75,91.83,547182.0,90.3749,90.5221,89.9924,90.0709,547182.0
2024-07-18 11:00:00,91.81,91.96,91.54,91.63,450161.0,90.0513,90.1984,89.7864,89.8747,450161.0
2024-07-18 12:00:00,91.64,91.67,91.4,91.56,275571.0,89.8845,89.9139,89.6491,89.806,275571.0
2024-07-18 13:00:00,91.56,91.62,91.38,91.38,178730.0,89.806,89.8649,89.6295,89.6295,178730.0
2024-07-18 14:00:00,91.39,91.39,90.94,91.08,333959.0,89.6393,89.6393,89.1979,89.3352,333959.0
2024-07-18 15:00:00,91.06,91.13,90.8,90.9,1150437.0,89.3156,89.3843,89.0606,89.1587,1150437.0
2024-07-19 09:30:00,90.61,90.69,89.88,90.2,644887.0,88.8742,88.9527,88.1582,88.4721,644887.0
2024-07-19 10:00:00,90.19,90.36,89.95,89.96,457018.0,88.4623,88.629,88.2269,88.2367,457018.0
2024-07-19 11:00:00,89.97,90.18,89.86,90.18,366792.0,88.2465,88.4525,88.1386,88.4525,366792.0
2024-07-19 12:00:00,90.19,90.31,89.97,90.01,211006.0,88.4623,88.58,88.2465,88.2857,211006.0
2024-07-19 13:00:00,89.98,90.08,89.88,90.05,273774.0,88.2563,88.3544,88.1582,88.325,273774.0
2024-07-19 14:00:00,90.04,90.07,89.84,89.94,292511.0,88.3152,88.3446,88.119,88.2171,292511.0
2024-07-19 15:00:00,89.94,90.19,89.93,90.13,1008924.0,88.2171,88.4623,88.2073,88.4034,1008924.0
2024-07-22 09:30:00,90.34,90.46,89.79,89.81,535366.0,88.6094,88.7271,88.07,88.0896,535366.0
2024-07-22 10:00:00,89.81,90.3,89.66,90.3,408966.0,88.0896,88.5702,87.9424,88.5702,408966.0
2024-07-22 11:00:00,90.31,90.38,89.98,90.13,340685.0,88.58,88.6487,88.2563,88.4034,340685.0
2024-07-22 12:00:00,90.13,90.33,90.03,90.3,284976.0,88.4034,88.5996,88.3054,88.5702,284976.0
2024-07-22 13:00:00,90.31,90.52,90.3,90.46,166290.0,88.58,88.786,88.5702,88.7271,166290.0
2024-07-22 14:00:00,90.46,90.46,90.18,90.36,252451.0,88.7271,88.7271,88.4525,88.629,252451.0
2024-07-22 15:00:00,90.35,90.52,90.27,90.41,859090.0,88.6192,88.786,88.5408,88.6781,859090.0
2024-07-23 09:30:00,90.68,90.74,90.19,90.23,600546.0,88.9429,89.0018,88.4623,88.5015,600546.0
2024-07-23 10:00:00,90.23,90.54,90.13,90.22,463525.0,88.5015,88.8056,88.4034,88.4917,463525.0
2024-07-23 11:00:00,90.23,90.55,90.23,90.48,302045.0,88.5015,88.8154,88.5015,88.7467,302045.0
2024-07-23 12:00:00,90.48,90.57,90.27,90.4,201253.0,88.7467,88.835,88.5408,88.6683,201253.0
2024-07-23 13:00:00,90.39,90.77,90.37,90.75,141982.0,88.6585,89.0312,88.6388,89.0116,141982.0
2024-07-23 14:00:00,90.74,90.93,90.74,90.85,202069.0,89.0018,89.1881,89.0018,89.1096,202069.0
2024-07-23 15:00:00,90.85,90.87,90.6,90.75,797446.0,89.1096,89.1293,88.8644,89.0116,797446.0
2024-07-24 09:30:00,90.93,91.04,90.34,90.4,584534.0,89.1881,89.296,88.6094,88.6683,584534.0
2024-07-24 10:00:00,90.4,90.64,90.25,90.55,459071.0,88.6683,88.9037,88.5211,88.8154,459071.0
2024-07-24 11:00:00,90.54,90.58,90.36,90.55,330638.0,88.8056,88.8448,88.629,88.8154,330638.0
2024-07-24 12:00:00,90.55,90.63,90.26,90.38,253708.0,88.8154,88.8939,88.5309,88.6487,253708.0
2024-07-24 13:00:00,90.38,90.47,90.19,90.21,131263.0,88.6487,88.7369,88.4623,88.4819,131263.0
2024-07-24 14:00:00,90.22,90.28,89.97,90.07,597923.0,88.4917,88.5506,88.2465,88.3446,597923.0
2024-07-24 15:00:00,90.07,90.08,89.51,89.63,1216971.0,88.3446,88.3544,87.7953,87.913,1216971.0
2024-07-25 09:30:00,89.2,90.21,89.12,90.09,656998.0,87.4913,88.4819,87.4128,88.3642,656998.0
2024-07-25 10:00:00,90.09,90.2,89.61,90.01,793778.0,88.3642,88.4721,87.8934,88.2857,793778.0
2024-07-25 11:00:00,90.01,90.47,90.0,90.47,422669.0,88.2857,88.7369,88.2759,88.7369,422669.0
2024-07-25 12:00:00,90.46,90.87,90.42,90.75,406616.0,88.7271,89.1293,88.6879,89.0116,406616.0
2024-07-25 13:00:00,90.76,90.95,90.54,90.56,432508.0,89.0214,89.2077,88.8056,88.8252,432508.0
2024-07-25 14:00:00,90.56,90.57,90.1,90.17,279724.0,88.8252,88.835,88.374,88.4427,279724.0
2024-07-25 15:00:00,90.16,90.5,89.83,89.85,976992.0,88.4329,88.7664,88.1092,88.1288,976992.0
2024-07-26 09:30:00,90.45,90.93,90.24,90.74,493281.0,88.7173,89.1881,88.5113,89.0018,493281.0
2024-07-26 10:00:00,90.73,91.08,90.57,90.93,518249.0,88.9919,89.3352,88.835,89.1881,518249.0
2024-07-26 11:00:00,90.93,91.36,90.88,91.36,303415.0,89.1881,89.6099,89.1391,89.6099,303415.0
2024-07-26 12:00:00,91.36,91.53,91.27,91.52,162270.0,89.6099,89.7766,89.5216,89.7668,162270.0
2024-07-26 13:00:00,91.54,91.68,91.26,91.35,275715.0,89.7864,89.9237,89.5118,89.6001,275715.0
2024-07-26 14:00:00,91.35,91.45,91.18,91.21,176106.0,89.6001,89.6982,89.4333,89.4628,176106.0
2024-07-26 15:00:00,91.2,91.47,91.15,91.35,1050156.0,89.4529,89.7178,89.4039,89.6001,1050156.0
2024-07-29 09:30:00,91.39,91.42,91.04,91.41,549336.0,89.6393,89.6687,89.296,89.6589,549336.0
2024-07-29 10:00:00,91.42,91.54,90.99,91.28,671272.0,89.6687,89.7864,89.247,89.5314,671272.0
2024-07-29 11:00:00,91.28,91.6,91.18,91.56,256396.0,89.5314,89.8453,89.4333,89.806,256396.0
2024-07-29 12:00:00,91.58,91.7,91.5,91.53,310039.0,89.8257,89.9434,89.7472,89.7766,310039.0
2024-07-29 13:00:00,91.54,91.61,91.3,91.37,279099.0,89.7864,89.8551,89.551,89.6197,279099.0
2024-07-29 14:00:00,91.36,91.51,91.29,91.5,345186.0,89.6099,89.757,89.5412,89.7472,345186.0
2024-07-29 15:00:00,91.49,91.74,91.45,91.52,627680.0,89.7374,89.9826,89.6982,89.7668,627680.0
2024-07-30 09:30:00,90.93,91.86,90.93,91.66,747419.0,89.1881,90.1003,89.1881,89.9041,747419.0
2024-07-30 10:00:00,91.66,91.66,91.26,91.38,579835.0,89.9041,89.9041,89.5118,89.6295,579835.0
2024-07-30 11:00:00,91.39,91.39,91.12,91.18,404932.0,89.6393,89.6393,89.3745,89.4333,404932.0
2024-07-30 12:00:00,91.18,91.31,91.03,91.15,288623.0,89.4333,89.5608,89.2862,89.4039,288623.0
2024-07-30 13:00:00,91.15,91.37,91.09,91.31,342812.0,89.4039,89.6197,89.345,89.5608,342812.0
2024-07-30 14:00:00,91.31,91.38,91.09,91.2,372434.0,89.5608,89.6295,89.345,89.4529,372434.0
2024-07-30 15:00:00,91.2,91.58,91.16,91.18,857893.0,89.4529,89.8257,89.4137,89.4333,857893.0
2024-07-31 09:30:00,91.97,92.22,91.67,91.81,676681.0,90.2082,90.4534,89.9139,90.0513,676681.0
2024-07-31 10:00:00,91.79,92.45,91.76,92.38,590028.0,90.0316,90.679,90.0022,90.6103,590028.0
2024-07-31 11:00:00,92.37,92.65,92.32,92.55,350656.0,90.6005,90.8752,90.5515,90.7771,350656.0
2024-07-31 12:00:00,92.55,92.65,92.45,92.47,228496.0,90.7771,90.8752,90.679,90.6986,228496.0
2024-07-31 13:00:00,92.47,92.51,92.22,92.41,416664.0,90.6986,90.7378,90.4534,90.6398,416664.0
2024-07-31 14:00:00,92.42,92.99,92.23,92.98,583831.0,90.6496,91.2087,90.4632,91.1988,583831.0
2024-07-31 15:00:00,92.98,92.99,92.11,92.12,1663940.0,91.1988,91.2087,90.3455,90.3553,1663940.0
2024-08-01 09:30:00,92.55,93.39,92.55,92.84,959339.0,90.7771,91.601,90.7771,91.0615,959339.0
2024-08-01 10:00:00,92.83,92.97,91.8,91.86,1593600.0,91.0517,91.189,90.0414,90.1003,1593600.0
2024-08-01 11:00:00,91.86,91.91,91.42,91.59,933765.0,90.1003,90.1493,89.6687,89.8355,933765.0
2024-08-01 12:00:00,91.57,91.86,91.48,91.59,748080.0,89.8159,90.1003,89.7276,89.8355,748080.0
2024-08-01 13:00:00,91.59,91.62,91.35,91.57,631465.0,89.8355,89.8649,89.6001,89.8159,631465.0
2024-08-01 14:00:00,91.56,91.59,91.19,91.36,583182.0,89.806,89.8355,89.4431,89.6099,583182.0
2024-08-01 15:00:00,91.35,91.9,91.22,91.78,1531027.0,89.6001,90.1395,89.4726,90.0218,1531027.0
2024-08-02 09:30:00,90.74,90.95,90.3,90.39,1316891.0,89.0018,89.2077,88.5702,88.6585,1316891.0
2024-08-02 10:00:00,90.4,90.6,89.38,89.53,1381938.0,88.6683,88.8644,87.6678,87.8149,1381938.0
2024-08-02 11:00:00,89.54,89.56,88.85,89.33,1524570.0,87.8247,87.8444,87.148,87.6188,1524570.0
2024-08-02 12:00:00,89.34,89.71,89.29,89.37,1358663.0,87.6286,87.9915,87.5795,87.658,1358663.0
2024-08-02 13:00:00,89.36,89.51,89.2,89.25,715966.0,87.6482,87.7953,87.4913,87.5403,715966.0
2024-08-02 14:00:00,89.24,89.7,89.16,89.65,463598.0,87.5305,87.9817,87.452,87.9326,463598.0
2024-08-02 15:00:00,89.64,90.07,89.59,90.05,1867403.0,87.9228,88.3446,87.8738,88.325,1867403.0
2024-08-05 09:30:00,88.42,88.43,87.28,87.29,1810791.0,86.7262,86.736,85.608,85.6178,1810791.0
2024-08-05 10:00:00,87.31,88.25,87.3,87.62,2045594.0,85.6375,86.5595,85.6277,85.9415,2045594.0
2024-08-05 11:00:00,87.63,88.74,87.59,88.7,1055685.0,85.9513,87.0401,85.9121,87.0008,1055685.0
2024-08-05 12:00:00,88.69,88.75,88.12,88.25,680004.0,86.991,87.0499,86.4319,86.5595,680004.0
2024-08-05 13:00:00,88.23,88.42,88.01,88.1,435545.0,86.5398,86.7262,86.3241,86.4123,435545.0
2024-08-05 14:00:00,88.09,88.36,87.98,88.1,619820.0,86.4025,86.6673,86.2946,86.4123,619820.0
2024-08-05 15:00:00,88.1,88.27,87.79,88.04,1336333.0,86.4123,86.5791,86.1083,86.3535,1336333.0
2024-08-06 09:30:00,87.91,88.96,87.76,88.9,818972.0,86.226,87.2559,86.0788,87.197,818972.0
2024-08-06 10:00:00,88.9,89.31,88.73,89.03,704745.0,87.197,87.5991,87.0303,87.3245,704745.0
2024-08-06 11:00:00,89.02,89.13,88.54,88.95,538938.0,87.3147,87.4226,86.8439,87.246,538938.0
2024-08-06 12:00:00,88.95,89.28,88.95,89.15,369438.0,87.246,87.5697,87.246,87.4422,369438.0
2024-08-06 13:00:00,89.16,89.4,89.12,89.32,307303.0,87.452,87.6874,87.4128,87.609,307303.0
2024-08-06 14:00:00,89.33,89.61,89.16,89.26,454515.0,87.6188,87.8934,87.452,87.5501,454515.0
2024-08-06 15:00:00,89.26,89.27,88.41,88.47,1774276.0,87.5501,87.5599,86.7164,86.7752,1774276.0
2024-08-07 09:30:00,89.23,89.6,89.2,89.53,760622.0,87.5207,87.8836,87.4913,87.8149,760622.0
2024-08-07 10:00:00,89.51,89.53,89.09,89.35,722281.0,87.7953,87.8149,87.3834,87.6384,722281.0
2024-08-07 11:00:00,89.36,89.45,88.92,88.92,375157.0,87.6482,87.7365,87.2166,87.2166,375157.0
2024-08-07 12:00:00,88.93,88.95,88.56,88.57,435410.0,87.2264,87.246,86.8635,86.8733,435410.0
2024-08-07 13:00:00,88.58,88.59,87.88,87.95,448181.0,86.8831,86.8929,86.1965,86.2652,448181.0
2024-08-07 14:00:00,87.94,87.94,87.47,87.54,583556.0,86.2554,86.2554,85.7944,85.8631,583556.0
2024-08-07 15:00:00,87.54,87.93,87.22,87.29,1149434.0,85.8631,86.2456,85.5492,85.6178,1149434.0
2024-08-08 09:30:00,87.73,88.31,87.67,88.26,655064.0,86.0494,86.6183,85.9906,86.5693,655064.0
2024-08-08 10:00:00,88.26,88.51,88.09,88.36,684720.0,86.5693,86.8145,86.4025,86.6673,684720.0
2024-08-08 11:00:00,88.35,88.65,88.34,88.5,513043.0,86.6575,86.9518,86.6477,86.8047,513043.0
2024-08-08 12:00:00,88.5,88.61,88.26,88.36,648640.0,86.8047,86.9126,86.5693,86.6673,648640.0
2024-08-08 13:00:00,88.37,88.77,88.24,88.68,431023.0,86.6772,87.0695,86.5496,86.9812,431023.0
2024-08-08 14:00:00,88.68,88.82,88.61,88.7,467825.0,86.9812,87.1185,86.9126,87.0008,467825.0
2024-08-08 15:00:00,88.7,88.82,88.43,88.64,990888.0,87.0008,87.1185,86.736,86.942,990888.0
2024-08-09 09:30:00,88.68,88.68,87.74,88.2,350711.0,86.9812,86.9812,86.0592,86.5104,350711.0
2024-08-09 10:00:00,88.19,88.76,88.16,88.66,396088.0,86.5006,87.0597,86.4712,86.9616,396088.0
2024-08-09 11:00:00,88.65,88.75,88.43,88.44,269948.0,86.9518,87.0499,86.736,86.7458,269948.0
2024-08-09 12:00:00,88.45,88.51,88.36,88.51,125711.0,86.7556,86.8145,86.6673,86.8145,125711.0
2024-08-09 13:00:00,88.51,88.85,88.49,88.53,213151.0,86.8145,87.148,86.7949,86.8341,213151.0
2024-08-09 14:00:00,88.55,88.56,88.32,88.47,189537.0,86.8537,86.8635,86.6281,86.7752,189537.0
2024-08-09 15:00:00,88.47,88.63,88.42,88.54,662150.0,86.7752,86.9322,86.7262,86.8439,662150.0
2024-08-12 09:30:00,88.54,88.78,88.17,88.28,287081.0,86.8439,87.0793,86.481,86.5889,287081.0
2024-08-12 10:00:00,88.29,88.67,88.21,88.66,203568.0,86.5987,86.9714,86.5202,86.9616,203568.0
2024-08-12 11:00:00,88.68,88.71,88.19,88.49,217117.0,86.9812,87.0106,86.5006,86.7949,217117.0
2024-08-12 12:00:00,88.5,88.55,88.2,88.2,157397.0,86.8047,86.8537,86.5104,86.5104,157397.0
2024-08-12 13:00:00,88.19,88.31,88.08,88.14,172721.0,86.5006,86.6183,86.3927,86.4516,172721.0
2024-08-12 14:00:00,88.12,88.24,88.04,88.15,158141.0,86.4319,86.5496,86.3535,86.4614,158141.0
2024-08-12 15:00:00,88.14,88.21,87.96,88.19,894458.0,86.4516,86.5202,86.275,86.5006,894458.0
2024-08-13 09:30:00,88.48,88.82,88.27,88.62,348956.0,86.785,87.1185,86.5791,86.9224,348956.0
2024-08-13 10:00:00,88.61,88.61,88.27,88.55,252560.0,86.9126,86.9126,86.5791,86.8537,252560.0
2024-08-13 11:00:00,88.56,88.67,88.47,88.63,186037.0,86.8635,86.9714,86.7752,86.9322,186037.0
2024-08-13 12:00:00,88.63,88.97,88.62,88.93,239909.0,86.9322,87.2657,86.9224,87.2264,239909.0
2024-08-13 13:00:00,88.92,89.04,88.82,89.0,265546.0,87.2166,87.3343,87.1185,87.2951,265546.0
2024-08-13 14:00:00,89.0,89.12,88.88,89.1,197216.0,87.2951,87.4128,87.1774,87.3932,197216.0
2024-08-13 15:00:00,89.1,89.24,88.97,89.07,826321.0,87.3932,87.5305,87.2657,87.3637,826321.0
2024-08-14 09:30:00,89.27,89.32,88.78,88.79,340232.0,87.5599,87.609,87.0793,87.0891,340232.0
2024-08-14 10:00:00,88.79,88.94,88.66,88.76,310936.0,87.0891,87.2362,86.9616,87.0597,310936.0
2024-08-14 11:00:00,88.76,88.97,88.74,88.95,208240.0,87.0597,87.2657,87.0401,87.246,208240.0
2024-08-14 12:00:00,88.95,88.99,88.59,88.85,688950.0,87.246,87.2853,86.8929,87.148,688950.0
2024-08-14 13:00:00,88.8,88.98,88.75,88.97,158691.0,87.0989,87.2755,87.0499,87.2657,158691.0
2024-08-14 14:00:00,88.95,89.28,88.89,89.26,179751.0,87.246,87.5697,87.1872,87.5501,179751.0
2024-08-14 15:00:00,89.25,89.3,88.95,89.04,885753.0,87.5403,87.5893,87.246,87.3343,885753.0
2024-08-15 09:30:00,89.95,90.51,89.73,89.77,446329.0,88.2269,88.7762,88.0111,88.0503,446329.0
2024-08-15 10:00:00,89.77,90.1,89.71,90.09,325213.0,88.0503,88.374,87.9915,88.3642,325213.0
2024-08-15 11:00:00,90.09,90.38,90.07,90.31,315893.0,88.3642,88.6487,88.3446,88.58,315893.0
2024-08-15 12:00:00,90.31,90.59,90.3,90.47,415212.0,88.58,88.8546,88.5702,88.7369,415212.0
2024-08-15 13:00:00,90.46,90.57,90.38,90.48,167890.0,88.7271,88.835,88.6487,88.7467,167890.0
2024-08-15 14:00:00,90.48,90.56,90.44,90.54,321906.0,88.7467,88.8252,88.7075,88.8056,321906.0
2024-08-15 15:00:00,90.53,90.65,90.33,90.48,909378.0,88.7958,88.9135,88.5996,88.7467,909378.0
2024-08-16 09:30:00,90.3,90.4,90.04,90.17,354197.0,88.5702,88.6683,88.3152,88.4427,354197.0
2024-08-16 10:00:00,90.16,90.38,89.89,90.03,584913.0,88.4329,88.6487,88.168,88.3054,584913.0
2024-08-16 11:00:00,90.04,90.35,90.04,90.3,188399.0,88.3152,88.6192,88.3152,88.5702,188399.0
2024-08-16 12:00:00,90.3,90.55,90.28,90.52,213492.0,88.5702,88.8154,88.5506,88.786,213492.0
2024-08-16 13:00:00,90.52,90.53,90.33,90.45,133973.0,88.786,88.7958,88.5996,88.7173,133973.0
2024-08-16 14:00:00,90.45,90.51,90.37,90.51,96739.0,88.7173,88.7762,88.6388,88.7762,96739.0
2024-08-16 15:00:00,90.5,90.63,90.37,90.59,784947.0,88.7664,88.8939,88.6388,88.8546,784947.0
2024-08-19 09:30:00,90.58,91.01,90.58,90.65,265554.0,88.8448,89.2666,88.8448,88.9135,265554.0
2024-08-19 10:00:00,90.64,91.08,90.62,91.04,164949.0,88.9037,89.3352,88.8841,89.296,164949.0
2024-08-19 11:00:00,91.04,91.05,90.89,90.93,133355.0,89.296,89.3058,89.1489,89.1881,133355.0
2024-08-19 12:00:00,90.92,90.99,90.86,90.95,154109.0,89.1783,89.247,89.1195,89.2077,154109.0
2024-08-19 13:00:00,90.95,91.04,90.89,90.94,128699.0,89.2077,89.296,89.1489,89.1979,128699.0
2024-08-19 14:00:00,90.94,90.96,90.84,90.93,223890.0,89.1979,89.2175,89.0998,89.1881,223890.0
2024-08-19 15:00:00,90.93,91.03,90.82,91.01,642067.0,89.1881,89.2862,89.0802,89.2666,642067.0
2024-08-20 09:30:00,91.05,91.24,90.95,91.17,324963.0,89.3058,89.4922,89.2077,89.4235,324963.0
2024-08-20 10:00:00,91.17,91.29,90.96,91.0,240801.0,89.4235,89.5412,89.2175,89.2568,240801.0
2024-08-20 11:00:00,90.99,91.0,90.58,90.78,205216.0,89.247,89.2568,88.8448,89.041,205216.0
2024-08-20 12:00:00,90.79,90.83,90.65,90.77,180559.0,89.0508,89.09,88.9135,89.0312,180559.0
2024-08-20 13:00:00,90.75,90.79,90.58,90.59,278757.0,89.0116,89.0508,88.8448,88.8546,278757.0
2024-08-20 14:00:00,90.58,90.81,90.58,90.69,164668.0,88.8448,89.0704,88.8448,88.9527,164668.0
2024-08-20 15:00:00,90.69,90.73,90.59,90.68,495838.0,88.9527,88.9919,88.8546,88.9429,495838.0
2024-08-21 09:30:00,90.97,91.19,90.93,91.16,165517.0,89.2273,89.4431,89.1881,89.4137,165517.0
2024-08-21 10:00:00,91.16,91.59,91.01,91.36,320489.0,89.4137,89.8355,89.2666,89.6099,320489.0
2024-08-21 11:00:00,91.35,91.62,91.3,91.37,178607.0,89.6001,89.8649,89.551,89.6197,178607.0
2024-08-21 12:00:00,91.37,91.51,91.26,91.48,165105.0,89.6197,89.757,89.5118,89.7276,165105.0
2024-08-21 13:00:00,91.48,91.62,91.47,91.59,124953.0,89.7276,89.8649,89.7178,89.8355,124953.0
2024-08-21 14:00:00,91.58,91.79,91.54,91.73,190776.0,89.8257,90.0316,89.7864,89.9728,190776.0
2024-08-21 15:00:00,91.73,91.74,91.55,91.7,627770.0,89.9728,89.9826,89.7962,89.9434,627770.0
2024-08-22 09:30:00,91.71,91.87,91.31,91.48,255960.0,89.9532,90.1101,89.5608,89.7276,255960.0
2024-08-22 10:00:00,91.48,91.56,91.28,91.47,278079.0,89.7276,89.806,89.5314,89.7178,278079.0
2024-08-22 11:00:00,91.48,91.52,91.2,91.39,340492.0,89.7276,89.7668,89.4529,89.6393,340492.0
2024-08-22 12:00:00,91.38,91.71,91.37,91.49,141554.0,89.6295,89.9532,89.6197,89.7374,141554.0
2024-08-22 13:00:00,91.48,91.59,91.31,91.34,261501.0,89.7276,89.8355,89.5608,89.5903,261501.0
2024-08-22 14:00:00,91.34,91.62,91.3,91.5,148902.0,89.5903,89.8649,89.551,89.7472,148902.0
2024-08-22 15:00:00,91.51,91.67,91.35,91.54,714474.0,89.757,89.9139,89.6001,89.7864,714474.0
2024-08-23 09:30:00,91.9,92.15,91.83,91.9,179934.0,90.1395,90.3847,90.0709,90.1395,179934.0
2024-08-23 10:00:00,91.9,92.68,91.9,92.6,433052.0,90.1395,90.9046,90.1395,90.8261,433052.0
2024-08-23 11:00:00,92.59,92.96,92.51,92.52,447364.0,90.8163,91.1792,90.7378,90.7477,447364.0
2024-08-23 12:00:00,92.52,92.53,92.19,92.42,275042.0,90.7477,90.7575,90.424,90.6496,275042.0
2024-08-23 13:00:00,92.4,92.6,92.39,92.54,92286.0,90.63,90.8261,90.6201,90.7673,92286.0
2024-08-23 14:00:00,92.54,92.6,92.41,92.51,128676.0,90.7673,90.8261,90.6398,90.7378,128676.0
2024-08-23 15:00:00,92.5,92.83,92.41,92.72,624944.0,90.728,91.0517,90.6398,90.9438,624944.0
2024-08-26 09:30:00,93.14,93.68,93.14,93.65,310623.0,91.3558,91.8854,91.3558,91.856,310623.0
2024-08-26 10:00:00,93.65,93.83,93.46,93.46,277042.0,91.856,92.0326,91.6696,91.6696,277042.0
2024-08-26 11:00:00,93.46,93.46,93.12,93.14,387713.0,91.6696,91.6696,91.3362,91.3558,387713.0
2024-08-26 12:00:00,93.14,93.41,93.08,93.41,393095.0,91.3558,91.6206,91.2969,91.6206,393095.0
2024-08-26 13:00:00,93.41,93.45,93.06,93.12,334077.0,91.6206,91.6598,91.2773,91.3362,334077.0
2024-08-26 14:00:00,93.11,93.17,93.04,93.15,389139.0,91.3264,91.3852,91.2577,91.3656,389139.0
2024-08-26 15:00:00,93.15,93.19,92.99,93.16,1146400.0,91.3656,91.4048,91.2087,91.3754,1146400.0
2024-08-27 09:30:00,93.07,93.17,92.86,92.98,334874.0,91.2871,91.3852,91.0811,91.1988,334874.0
2024-08-27 10:00:00,92.99,93.17,92.9,93.02,330151.0,91.2087,91.3852,91.1204,91.2381,330151.0
2024-08-27 11:00:00,93.02,93.1,92.7,92.77,277581.0,91.2381,91.3165,90.9242,90.9929,277581.0
2024-08-27 12:00:00,92.76,92.77,92.54,92.67,235609.0,90.9831,90.9929,90.7673,90.8948,235609.0
2024-08-27 13:00:00,92.67,93.04,92.67,93.02,120720.0,90.8948,91.2577,90.8948,91.2381,120720.0
2024-08-27 14:00:00,93.02,93.13,93.01,93.08,169597.0,91.2381,91.346,91.2283,91.2969,169597.0
2024-08-27 15:00:00,93.07,93.16,93.02,93.13,1258343.0,91.2871,91.3754,91.2381,91.346,1258343.0
2024-08-28 09:30:00,92.84,93.25,92.69,93.05,312632.0,91.0615,91.4637,90.9144,91.2675,312632.0
2024-08-28 10:00:00,93.05,93.09,92.87,93.05,370557.0,91.2675,91.3067,91.091,91.2675,370557.0
2024-08-28 11:00:00,93.05,93.09,92.83,92.95,417452.0,91.2675,91.3067,91.0517,91.1694,417452.0
2024-08-28 12:00:00,92.94,92.94,92.6,92.84,203726.0,91.1596,91.1596,90.8261,91.0615,203726.0
2024-08-28 13:00:00,92.84,92.91,92.53,92.54,266655.0,91.0615,91.1302,90.7575,90.7673,266655.0
2024-08-28 14:00:00,92.54,92.76,92.41,92.75,252308.0,90.7673,90.9831,90.6398,90.9733,252308.0
2024-08-28 15:00:00,92.74,92.86,92.56,92.78,599124.0,90.9634,91.0811,90.7869,91.0027,599124.0
2024-08-29 09:30:00,93.08,93.25,92.49,92.65,365600.0,91.2969,91.4637,90.7182,90.8752,365600.0
2024-08-29 10:00:00,92.66,93.2,92.66,93.1,303641.0,90.885,91.4146,90.885,91.3165,303641.0
2024-08-29 11:00:00,93.11,93.42,93.09,93.41,168794.0,91.3264,91.6304,91.3067,91.6206,168794.0
2024-08-29 12:00:00,93.41,93.76,93.41,93.75,188900.0,91.6206,91.9639,91.6206,91.9541,188900.0
2024-08-29 13:00:00,93.75,93.82,93.61,93.82,153598.0,91.9541,92.0228,91.8168,92.0228,153598.0
2024-08-29 14:00:00,93.81,93.84,93.23,93.39,510230.0,92.0129,92.0424,91.4441,91.601,510230.0
2024-08-29 15:00:00,93.38,93.59,93.07,93.27,687681.0,91.5912,91.7972,91.2871,91.4833,687681.0
2024-08-30 09:30:00,93.52,94.0,93.48,93.77,322405.0,91.7285,92.1993,91.6893,91.9737,322405.0
2024-08-30 10:00:00,93.78,94.06,93.73,93.81,269096.0,91.9835,92.2582,91.9345,92.0129,269096.0
2024-08-30 11:00:00,93.81,93.87,93.31,93.45,265644.0,92.0129,92.0718,91.5225,91.6598,265644.0
2024-08-30 12:00:00,93.44,93.53,93.06,93.31,463396.0,91.65,91.7383,91.2773,91.5225,463396.0
2024-08-30 13:00:00,93.31,93.43,93.26,93.39,265135.0,91.5225,91.6402,91.4735,91.601,265135.0
2024-08-30 14:00:00,93.39,93.77,93.37,93.74,238574.0,91.601,91.9737,91.5814,91.9443,238574.0
2024-08-30 15:00:00,93.74,94.42,93.69,94.26,1265373.0,91.9443,92.6113,91.8952,92.4543,1265373.0
2024-09-03 09:30:00,92.91,93.36,92.49,92.82,606678.0,91.1302,91.5716,90.7182,91.0419,606678.0
2024-09-03 10:00:00,92.81,92.83,92.2,92.59,608648.0,91.0321,91.0517,90.4338,90.8163,608648.0
2024-09-03 11:00:00,92.59,92.91,92.56,92.81,273883.0,90.8163,91.1302,90.7869,91.0321,273883.0
2024-09-03 12:00:00,92.81,92.94,92.57,92.61,195554.0,91.0321,91.1596,90.7967,90.8359,195554.0
2024-09-03 13:00:00,92.6,92.82,92.55,92.68,189118.0,90.8261,91.0419,90.7771,90.9046,189118.0
2024-09-03 14:00:00,92.68,92.72,92.41,92.42,319412.0,90.9046,90.9438,90.6398,90.6496,319412.0
2024-09-03 15:00:00,92.41,92.46,91.85,92.16,1298752.0,90.6398,90.6888,90.0905,90.3946,1298752.0
2024-09-04 09:30:00,92.37,92.76,92.3,92.69,351588.0,90.6005,90.9831,90.5319,90.9144,351588.0
2024-09-04 10:00:00,92.68,92.7,92.35,92.43,452415.0,90.9046,90.9242,90.5809,90.6594,452415.0
2024-09-04 11:00:00,92.44,92.5,92.05,92.09,236648.0,90.6692,90.728,90.2867,90.3259,236648.0
2024-09-04 12:00:00,92.07,92.26,91.98,92.17,121410.0,90.3063,90.4926,90.218,90.4044,121410.0
2024-09-04 13:00:00,92.17,92.18,91.73,91.81,150356.0,90.4044,90.4142,89.9728,90.0513,150356.0
2024-09-04 14:00:00,91.81,91.91,91.7,91.79,228085.0,90.0513,90.1493,89.9434,90.0316,228085.0
2024-09-04 15:00:00,91.79,91.9,91.65,91.74,731891.0,90.0316,90.1395,89.8943,89.9826,731891.0
2024-09-05 09:30:00,91.95,92.06,91.4,91.46,310463.0,90.1886,90.2965,89.6491,89.708,310463.0
2024-09-05 10:00:00,91.46,91.72,91.06,91.14,387764.0,89.708,89.963,89.3156,89.3941,387764.0
2024-09-05 11:00:00,91.14,91.2,90.86,90.86,387556.0,89.3941,89.4529,89.1195,89.1195,387556.0
2024-09-05 12:00:00,90.86,91.15,90.83,91.08,241100.0,89.1195,89.4039,89.09,89.3352,241100.0
2024-09-05 13:00:00,91.08,91.38,91.0,91.36,227658.0,89.3352,89.6295,89.2568,89.6099,227658.0
2024-09-05 14:00:00,91.38,91.4,91.28,91.31,208100.0,89.6295,89.6491,89.5314,89.5608,208100.0
2024-09-05 15:00:00,91.3,91.3,90.92,91.06,820032.0,89.551,89.551,89.1783,89.3156,820032.0
2024-09-06 09:30:00,90.91,91.45,90.83,91.28,628629.0,89.1685,89.6982,89.09,89.5314,628629.0
2024-09-06 10:00:00,91.29,91.29,90.11,90.14,750616.0,89.5412,89.5412,88.3838,88.4132,750616.0
2024-09-06 11:00:00,90.14,90.76,89.93,89.95,609889.0,88.4132,89.0214,88.2073,88.2269,609889.0
2024-09-06 12:00:00,89.94,90.04,89.82,89.97,325717.0,88.2171,88.3152,88.0994,88.2465,325717.0
2024-09-06 13:00:00,89.98,90.21,89.96,90.11,227726.0,88.2563,88.4819,88.2367,88.3838,227726.0
2024-09-06 14:00:00,90.11,90.13,89.77,89.86,251127.0,88.3838,88.4034,88.0503,88.1386,251127.0
2024-09-06 15:00:00,89.87,90.06,89.71,89.88,963422.0,88.1484,88.3348,87.9915,88.1582,963422.0
2024-09-09 09:30:00,90.41,90.81,90.41,90.77,394225.0,88.6781,89.0704,88.6781,89.0312,394225.0
2024-09-09 10:00:00,90.78,91.12,90.74,90.81,366617.0,89.041,89.3745,89.0018,89.0704,366617.0
2024-09-09 11:00:00,90.8,91.14,90.6,91.04,494759.0,89.0606,89.3941,88.8644,89.296,494759.0
2024-09-09 12:00:00,91.05,91.24,91.02,91.2,144168.0,89.3058,89.4922,89.2764,89.4529,144168.0
2024-09-09 13:00:00,91.21,91.21,90.91,90.92,117365.0,89.4628,89.4628,89.1685,89.1783,117365.0
2024-09-09 14:00:00,90.92,90.95,90.73,90.86,219814.0,89.1783,89.2077,88.9919,89.1195,219814.0
2024-09-09 15:00:00,90.85,90.89,90.6,90.75,575528.0,89.1096,89.1489,88.8644,89.0116,575528.0
2024-09-10 09:30:00,90.72,90.82,90.33,90.58,486941.0,88.9821,89.0802,88.5996,88.8448,486941.0
2024-09-10 10:00:00,90.59,90.59,90.07,90.45,438218.0,88.8546,88.8546,88.3446,88.7173,438218.0
2024-09-10 11:00:00,90.45,90.74,90.39,90.4,416275.0,88.7173,89.0018,88.6585,88.6683,416275.0
2024-09-10 12:00:00,90.39,90.59,90.26,90.5,284365.0,88.6585,88.8546,88.5309,88.7664,284365.0
2024-09-10 13:00:00,90.49,90.62,90.44,90.47,217175.0,88.7565,88.8841,88.7075,88.7369,217175.0
2024-09-10 14:00:00,90.47,90.77,90.47,90.74,177932.0,88.7369,89.0312,88.7369,89.0018,177932.0
2024-09-10 15:00:00,90.75,90.82,90.63,90.79,510489.0,89.0116,89.0802,88.8939,89.0508,510489.0
2024-09-11 09:30:00,90.8,90.81,89.6,89.61,520596.0,89.0606,89.0704,87.8836,87.8934,520596.0
2024-09-11 10:00:00,89.6,89.67,88.89,89.1,501241.0,87.8836,87.9523,87.1872,87.3932,501241.0
2024-09-11 11:00:00,89.1,89.73,89.04,89.58,363833.0,87.3932,88.0111,87.3343,87.864,363833.0
2024-09-11 12:00:00,89.57,89.95,89.53,89.91,274982.0,87.8542,88.2269,87.8149,88.1877,274982.0
2024-09-11 13:00:00,89.91,90.41,89.91,90.21,190737.0,88.1877,88.6781,88.1877,88.4819,190737.0
2024-09-11 14:00:00,90.22,90.73,90.18,90.62,283088.0,88.4917,88.9919,88.4525,88.8841,283088.0
2024-09-11 15:00:00,90.61,91.12,90.57,91.0,837820.0,88.8742,89.3745,88.835,89.2568,837820.0
2024-09-12 09:30:00,91.31,91.59,90.97,90.97,595460.0,89.5608,89.8355,89.2273,89.2273,595460.0
2024-09-12 10:00:00,90.97,91.49,90.79,91.21,252793.0,89.2273,89.7374,89.0508,89.4628,252793.0
2024-09-12 11:00:00,91.2,91.41,90.98,91.03,236418.0,89.4529,89.6589,89.2372,89.2862,236418.0
2024-09-12 12:00:00,91.03,91.45,90.99,91.42,179160.0,89.2862,89.6982,89.247,89.6687,179160.0
2024-09-12 13:00:00,91.42,91.88,91.38,91.82,180570.0,89.6687,90.1199,89.6295,90.0611,180570.0
2024-09-12 14:00:00,91.81,91.82,91.36,91.62,213029.0,90.0513,90.0611,89.6099,89.8649,213029.0
2024-09-12 15:00:00,91.62,91.88,91.55,91.88,700051.0,89.8649,90.1199,89.7962,90.1199,700051.0
2024-09-13 09:30:00,92.13,92.89,92.06,92.85,562998.0,90.3651,91.1106,90.2965,91.0713,562998.0
2024-09-13 10:00:00,92.86,93.07,92.61,92.97,529876.0,91.0811,91.2871,90.8359,91.189,529876.0
2024-09-13 11:00:00,92.97,93.19,92.7,93.14,182825.0,91.189,91.4048,90.9242,91.3558,182825.0
2024-09-13 12:00:00,93.15,93.16,92.9,92.93,229678.0,91.3656,91.3754,91.1204,91.1498,229678.0
2024-09-13 13:00:00,92.92,93.11,92.9,92.91,281443.0,91.14,91.3264,91.1204,91.1302,281443.0
2024-09-13 14:00:00,92.91,92.97,92.73,92.77,250949.0,91.1302,91.189,90.9536,90.9929,250949.0
2024-09-13 15:00:00,92.77,92.81,92.64,92.69,643792.0,90.9929,91.0321,90.8654,90.9144,643792.0
2024-09-16 09:30:00,93.1,93.72,93.0,93.45,619125.0,91.3165,91.9247,91.2185,91.6598,619125.0
2024-09-16 10:00:00,93.45,93.49,92.98,93.03,408995.0,91.6598,91.6991,91.1988,91.2479,408995.0
2024-09-16 11:00:00,93.02,93.16,92.83,93.11,171081.0,91.2381,91.3754,91.0517,91.3264,171081.0
2024-09-16 12:00:00,93.11,93.26,93.07,93.23,154072.0,91.3264,91.4735,91.2871,91.4441,154072.0
2024-09-16 13:00:00,93.24,93.38,93.2,93.37,174703.0,91.4539,91.5912,91.4146,91.5814,174703.0
2024-09-16 14:00:00,93.36,93.52,93.29,93.51,188999.0,91.5716,91.7285,91.5029,91.7187,188999.0
2024-09-16 15:00:00,93.51,93.63,93.36,93.56,665691.0,91.7187,91.8364,91.5716,91.7677,665691.0
2024-09-17 09:30:00,93.59,93.99,93.52,93.74,354937.0,91.7972,92.1895,91.7285,91.9443,354937.0
2024-09-17 10:00:00,93.75,94.42,93.75,94.18,332363.0,91.9541,92.6113,91.9541,92.3759,332363.0
2024-09-17 11:00:00,94.19,94.35,93.97,93.99,214843.0,92.3857,92.5426,92.1699,92.1895,214843.0
2024-09-17 12:00:00,93.98,94.01,93.51,93.58,218483.0,92.1797,92.2091,91.7187,91.7874,218483.0
2024-09-17 13:00:00,93.56,93.76,93.5,93.64,229365.0,91.7677,91.9639,91.7089,91.8462,229365.0
2024-09-17 14:00:00,93.64,93.74,93.53,93.62,367783.0,91.8462,91.9443,91.7383,91.8266,367783.0
2024-09-17 15:00:00,93.62,93.73,93.5,93.73,444227.0,91.8266,91.9345,91.7089,91.9345,444227.0
2024-09-18 09:30:00,93.93,93.93,93.48,93.54,572062.0,92.1306,92.1306,91.6893,91.7481,572062.0
2024-09-18 10:00:00,93.55,93.6,93.21,93.36,290526.0,91.7579,91.807,91.4244,91.5716,290526.0
2024-09-18 11:00:00,93.36,93.47,93.28,93.34,250725.0,91.5716,91.6795,91.4931,91.5519,250725.0
2024-09-18 12:00:00,93.33,93.59,93.29,93.54,123302.0,91.5421,91.7972,91.5029,91.7481,123302.0
2024-09-18 13:00:00,93.53,93.55,93.19,93.25,224956.0,91.7383,91.7579,91.4048,91.4637,224956.0
2024-09-18 14:00:00,93.24,94.43,93.1,93.67,1762798.0,91.4539,92.6211,91.3165,91.8756,1762798.0
2024-09-18 15:00:00,93.65,94.01,93.2,93.36,1378864.0,91.856,92.2091,91.4146,91.5716,1378864.0
2024-09-19 09:30:00,94.83,94.97,94.22,94.6,767982.0,93.0134,93.1507,92.4151,92.7878,767982.0
2024-09-19 10:00:00,94.61,94.71,94.28,94.51,638776.0,92.7976,92.8957,92.4739,92.6995,638776.0
2024-09-19 11:00:00,94.51,94.85,94.49,94.79,586792.0,92.6995,93.033,92.6799,92.9742,586792.0
2024-09-19 12:00:00,94.8,95.02,94.8,94.99,206786.0,92.984,93.1998,92.984,93.1703,206786.0
2024-09-19 13:00:00,94.99,95.12,94.93,95.08,244984.0,93.1703,93.2978,93.1115,93.2586,244984.0
2024-09-19 14:00:00,95.07,95.09,94.81,94.9,258140.0,93.2488,93.2684,92.9938,93.0821,258140.0
2024-09-19 15:00:00,94.89,94.97,94.69,94.75,722038.0,93.0723,93.1507,92.8761,92.9349,722038.0
2024-09-20 09:30:00,94.57,94.63,93.7,93.86,528440.0,92.7584,92.8172,91.9051,92.062,528440.0
2024-09-20 10:00:00,93.85,94.01,93.73,93.81,393331.0,92.0522,92.2091,91.9345,92.0129,393331.0
2024-09-20 11:00:00,93.81,94.12,93.74,94.05,267149.0,92.0129,92.317,91.9443,92.2483,267149.0
2024-09-20 12:00:00,94.03,94.24,93.99,94.15,207711.0,92.2287,92.4347,92.1895,92.3464,207711.0
2024-09-20 13:00:00,94.15,94.21,94.07,94.13,205885.0,92.3464,92.4053,92.268,92.3268,205885.0
2024-09-20 14:00:00,94.13,94.13,93.8,93.98,258115.0,92.3268,92.3268,92.0031,92.1797,258115.0
2024-09-20 15:00:00,93.97,94.2,93.79,94.12,1229707.0,92.1699,92.3955,91.9933,92.317,1229707.0
2024-09-23 09:30:00,94.14,94.35,93.82,94.11,588165.0,92.7456,92.9525,92.4303,92.7161,588165.0
2024-09-23 10:00:00,94.1,94.42,94.09,94.36,241090.0,92.7062,93.0215,92.6963,92.9623,241090.0
2024-09-23 11:00:00,94.34,94.55,94.18,94.38,253537.0,92.9426,93.1495,92.785,92.9821,253537.0
2024-09-23 12:00:00,94.37,94.4,94.16,94.28,209231.0,92.9722,93.0018,92.7653,92.8835,209231.0
2024-09-23 13:00:00,94.28,94.52,94.23,94.42,128679.0,92.8835,93.12,92.8343,93.0215,128679.0
2024-09-23 14:00:00,94.41,94.43,94.29,94.38,130736.0,93.0116,93.0313,92.8934,92.9821,130736.0
2024-09-23 15:00:00,94.37,94.54,94.33,94.48,501345.0,92.9722,93.1397,92.9328,93.0806,501345.0
2024-09-24 09:30:00,95.32,95.65,95.13,95.57,1085485.0,93.9081,94.2332,93.7209,94.1544,1085485.0
2024-09-24 10:00:00,95.56,95.85,95.36,95.81,423370.0,94.1446,94.4303,93.9475,94.3909,423370.0
2024-09-24 11:00:00,95.81,95.92,95.44,95.49,272364.0,94.3909,94.4992,94.0264,94.0756,272364.0
2024-09-24 12:00:00,95.5,95.67,95.37,95.59,274751.0,94.0855,94.2529,93.9574,94.1741,274751.0
2024-09-24 13:00:00,95.59,95.74,95.53,95.6,127763.0,94.1741,94.3219,94.115,94.184,127763.0
2024-09-24 14:00:00,95.61,95.75,95.51,95.7,176017.0,94.1938,94.3318,94.0953,94.2825,176017.0
2024-09-24 15:00:00,95.7,95.8,95.65,95.78,883487.0,94.2825,94.381,94.2332,94.3613,883487.0
2024-09-25 09:30:00,96.06,96.1,95.5,95.59,542953.0,94.6372,94.6766,94.0855,94.1741,542953.0
2024-09-25 10:00:00,95.61,95.84,95.32,95.41,381555.0,94.1938,94.4204,93.9081,93.9968,381555.0
2024-09-25 11:00:00,95.41,95.52,95.32,95.5,309253.0,93.9968,94.1052,93.9081,94.0855,309253.0
2024-09-25 12:00:00,95.49,95.54,95.32,95.34,195697.0,94.0756,94.1249,93.9081,93.9278,195697.0
2024-09-25 13:00:00,95.34,95.38,95.1,95.25,188286.0,93.9278,93.9672,93.6914,93.8392,188286.0
2024-09-25 14:00:00,95.25,95.28,95.08,95.18,142076.0,93.8392,93.8687,93.6717,93.7702,142076.0
2024-09-25 15:00:00,95.17,95.24,94.89,95.14,539659.0,93.7604,93.8293,93.4845,93.7308,539659.0
2024-09-26 09:30:00,96.15,96.74,96.15,96.6,914637.0,94.7258,95.3071,94.7258,95.1692,914637.0
2024-09-26 10:00:00,96.59,96.94,96.45,96.76,807310.0,95.1593,95.5041,95.0214,95.3268,807310.0
2024-09-26 11:00:00,96.75,97.23,96.71,97.18,398647.0,95.3169,95.7898,95.2775,95.7406,398647.0
2024-09-26 12:00:00,97.18,97.2,96.92,97.03,177578.0,95.7406,95.7603,95.4844,95.5928,177578.0
2024-09-26 13:00:00,97.02,97.15,96.83,97.1,286522.0,95.5829,95.711,95.3958,95.6618,286522.0
2024-09-26 14:00:00,97.09,97.18,97.0,97.07,522643.0,95.6519,95.7406,95.5632,95.6322,522643.0
2024-09-26 15:00:00,97.06,97.14,96.88,97.06,705678.0,95.6224,95.7012,95.445,95.6224,705678.0
2024-09-27 09:30:00,97.08,97.6,96.99,97.27,756324.0,95.6421,96.1544,95.5534,95.8292,756324.0
2024-09-27 10:00:00,97.28,97.79,97.07,97.59,828564.0,95.8391,96.3415,95.6322,96.1445,828564.0
2024-09-27 11:00:00,97.59,97.71,97.38,97.39,536221.0,96.1445,96.2627,95.9376,95.9475,536221.0
2024-09-27 12:00:00,97.39,97.39,97.18,97.24,261304.0,95.9475,95.9475,95.7406,95.7997,261304.0
2024-09-27 13:00:00,97.25,97.25,96.9,97.0,246153.0,95.8095,95.8095,95.4647,95.5632,246153.0
2024-09-27 14:00:00,96.99,97.06,96.72,97.04,256331.0,95.5534,95.6224,95.2874,95.6027,256331.0
2024-09-27 15:00:00,97.03,97.04,96.85,96.92,630929.0,95.5928,95.6027,95.4155,95.4844,630929.0
2024-09-30 09:30:00,96.76,96.87,96.17,96.4,419283.0,95.3268,95.4352,94.7455,94.9721,419283.0
2024-09-30 10:00:00,96.39,96.48,96.17,96.37,380666.0,94.9623,95.0509,94.7455,94.9426,380666.0
2024-09-30 11:00:00,96.36,96.46,96.0,96.05,327920.0,94.9327,95.0312,94.5781,94.6273,327920.0
2024-09-30 12:00:00,96.06,96.23,96.06,96.2,189446.0,94.6372,94.8046,94.6372,94.7751,189446.0
2024-09-30 13:00:00,96.19,96.3,96.13,96.23,205293.0,94.7652,94.8736,94.7061,94.8046,205293.0
2024-09-30 14:00:00,96.22,96.22,95.65,96.05,452003.0,94.7948,94.7948,94.2332,94.6273,452003.0
2024-09-30 15:00:00,96.03,96.5,95.94,96.4,976387.0,94.6076,95.0707,94.5189,94.9721,976387.0
2024-10-01 09:30:00,96.48,96.54,96.01,96.41,501448.0,95.0509,95.1101,94.5879,94.982,501448.0
2024-10-01 10:00:00,96.4,96.54,95.84,95.97,875233.0,94.9721,95.1101,94.4204,94.5485,875233.0
2024-10-01 11:00:00,95.98,96.37,95.7,96.3,661627.0,94.5584,94.9426,94.2825,94.8736,661627.0
2024-10-01 12:00:00,96.27,96.45,96.07,96.37,480433.0,94.8441,95.0214,94.647,94.9426,480433.0
2024-10-01 13:00:00,96.37,96.37,96.01,96.27,375975.0,94.9426,94.9426,94.5879,94.8441,375975.0
2024-10-01 14:00:00,96.27,96.46,96.27,96.37,326667.0,94.8441,95.0312,94.8441,94.9426,326667.0
2024-10-01 15:00:00,96.37,96.42,96.08,96.13,914301.0,94.9426,94.9918,94.6569,94.7061,914301.0
2024-10-02 09:30:00,95.9,96.36,95.7,96.22,369146.0,94.4795,94.9327,94.2825,94.7948,369146.0
2024-10-02 10:00:00,96.21,96.53,96.12,96.17,536075.0,94.7849,95.1002,94.6963,94.7455,536075.0
2024-10-02 11:00:00,96.14,96.31,96.04,96.15,257346.0,94.716,94.8835,94.6175,94.7258,257346.0
2024-10-02 12:00:00,96.14,96.19,95.83,95.84,134704.0,94.716,94.7652,94.4106,94.4204,134704.0
2024-10-02 13:00:00,95.83,95.93,95.66,95.92,235399.0,94.4106,94.5091,94.2431,94.4992,235399.0
2024-10-02 14:00:00,95.91,95.93,95.52,95.65,293109.0,94.4894,94.5091,94.1052,94.2332,293109.0
2024-10-02 15:00:00,95.65,95.82,95.56,95.76,1669063.0,94.2332,94.4007,94.1446,94.3416,1669063.0
2024-10-03 09:30:00,95.16,95.22,94.45,94.75,550746.0,93.7505,93.8096,93.051,93.3466,550746.0
2024-10-03 10:00:00,94.74,95.12,94.5,94.6,644756.0,93.3367,93.7111,93.1003,93.1988,644756.0
2024-10-03 11:00:00,94.6,95.05,94.56,94.89,289471.0,93.1988,93.6421,93.1594,93.4845,289471.0
2024-10-03 12:00:00,94.9,95.11,94.61,94.75,291319.0,93.4943,93.7012,93.2086,93.3466,291319.0
2024-10-03 13:00:00,94.75,94.81,94.55,94.67,261143.0,93.3466,93.4057,93.1495,93.2678,261143.0
2024-10-03 14:00:00,94.67,94.78,94.61,94.62,268628.0,93.2678,93.3761,93.2086,93.2185,268628.0
2024-10-03 15:00:00,94.62,94.8,94.5,94.73,1718270.0,93.2185,93.3958,93.1003,93.3269,1718270.0
2024-10-04 09:30:00,95.3,95.49,95.05,95.19,666188.0,93.8884,94.0756,93.6421,93.7801,666188.0
2024-10-04 10:00:00,95.19,95.57,94.7,95.06,1020296.0,93.7801,94.1544,93.2973,93.652,1020296.0
2024-10-04 11:00:00,95.06,95.11,94.6,95.0,381394.0,93.652,93.7012,93.1988,93.5929,381394.0
2024-10-04 12:00:00,95.04,95.05,94.73,94.94,316118.0,93.6323,93.6421,93.3269,93.5338,316118.0
2024-10-04 13:00:00,94.93,94.96,94.59,94.59,184224.0,93.5239,93.5535,93.1889,93.1889,184224.0
2024-10-04 14:00:00,94.59,94.78,94.57,94.74,361201.0,93.1889,93.3761,93.1692,93.3367,361201.0
2024-10-04 15:00:00,94.73,95.2,94.67,95.14,1125622.0,93.3269,93.7899,93.2678,93.7308,1125622.0
2024-10-07 09:30:00,94.74,95.0,94.55,94.72,339165.0,93.3367,93.5929,93.1495,93.317,339165.0
2024-10-07 10:00:00,94.73,95.12,94.66,94.69,503641.0,93.3269,93.7111,93.2579,93.2875,503641.0
2024-10-07 11:00:00,94.68,94.89,94.62,94.75,240885.0,93.2776,93.4845,93.2185,93.3466,240885.0
2024-10-07 12:00:00,94.75,94.84,94.62,94.84,201644.0,93.3466,93.4352,93.2185,93.4352,201644.0
2024-10-07 13:00:00,94.83,94.94,94.7,94.78,387094.0,93.4254,93.5338,93.2973,93.3761,387094.0
2024-10-07 14:00:00,94.78,94.81,94.36,94.47,703333.0,93.3761,93.4057,92.9623,93.0707,703333.0
2024-10-07 15:00:00,94.48,95.01,94.46,94.89,830642.0,93.0806,93.6027,93.0609,93.4845,830642.0
2024-10-08 09:30:00,94.24,94.51,93.84,94.1,551062.0,92.8441,93.1101,92.4501,92.7062,551062.0
2024-10-08 10:00:00,94.1,94.38,93.98,94.18,677720.0,92.7062,92.9821,92.588,92.785,677720.0
2024-10-08 11:00:00,94.22,94.39,94.17,94.38,317685.0,92.8244,92.9919,92.7752,92.9821,317685.0
2024-10-08 12:00:00,94.37,94.57,94.33,94.4,241419.0,92.9722,93.1692,92.9328,93.0018,241419.0
2024-10-08 13:00:00,94.41,94.43,94.19,94.3,441558.0,93.0116,93.0313,92.7949,92.9032,441558.0
2024-10-08 14:00:00,94.3,94.51,94.3,94.46,243607.0,92.9032,93.1101,92.9032,93.0609,243607.0
2024-10-08 15:00:00,94.43,94.52,94.32,94.43,1343754.0,93.0313,93.12,92.9229,93.0313,1343754.0
2024-10-09 09:30:00,94.38,94.89,94.23,94.88,327380.0,92.9821,93.4845,92.8343,93.4746,327380.0
2024-10-09 10:00:00,94.88,94.89,94.51,94.82,712968.0,93.4746,93.4845,93.1101,93.4155,712968.0
2024-10-09 11:00:00,94.82,95.22,94.82,95.19,330406.0,93.4155,93.8096,93.4155,93.7801,330406.0
2024-10-09 12:00:00,95.2,95.32,94.97,95.03,257283.0,93.7899,93.9081,93.5633,93.6224,257283.0
2024-10-09 13:00:00,95.03,95.16,94.94,95.03,249844.0,93.6224,93.7505,93.5338,93.6224,249844.0
2024-10-09 14:00:00,95.03,95.16,94.95,95.03,299786.0,93.6224,93.7505,93.5436,93.6224,299786.0
2024-10-09 15:00:00,95.0,95.19,94.96,95.03,1386618.0,93.5929,93.7801,93.5535,93.6224,1386618.0
2024-10-10 09:30:00,94.97,95.22,94.61,95.07,377572.0,93.5633,93.8096,93.2086,93.6618,377572.0
2024-10-10 10:00:00,95.08,95.37,94.98,95.04,300041.0,93.6717,93.9574,93.5732,93.6323,300041.0
2024-10-10 11:00:00,95.04,95.28,94.99,95.25,161548.0,93.6323,93.8687,93.583,93.8392,161548.0
2024-10-10 12:00:00,95.25,95.42,95.11,95.16,465879.0,93.8392,94.0066,93.7012,93.7505,465879.0
2024-10-10 13:00:00,95.16,95.25,94.98,95.17,389992.0,93.7505,93.8392,93.5732,93.7604,389992.0
2024-10-10 14:00:00,95.16,95.16,94.97,95.04,159179.0,93.7505,93.7505,93.5633,93.6323,159179.0
2024-10-10 15:00:00,95.03,95.31,94.93,95.25,1012677.0,93.6224,93.8983,93.5239,93.8392,1012677.0
2024-10-11 09:30:00,95.46,95.94,95.32,95.69,327585.0,94.0461,94.5189,93.9081,94.2726,327585.0
2024-10-11 10:00:00,95.7,96.07,95.64,96.0,348650.0,94.2825,94.647,94.2234,94.5781,348650.0
2024-10-11 11:00:00,96.01,96.16,95.93,95.96,264673.0,94.5879,94.7357,94.5091,94.5386,264673.0
2024-10-11 12:00:00,95.97,95.97,95.75,95.81,277372.0,94.5485,94.5485,94.3318,94.3909,277372.0
2024-10-11 13:00:00,95.82,96.0,95.78,95.95,313424.0,94.4007,94.5781,94.3613,94.5288,313424.0
2024-10-11 14:00:00,95.94,95.96,95.79,95.92,409094.0,94.5189,94.5386,94.3712,94.4992,409094.0
2024-10-11 15:00:00,95.92,96.0,95.88,95.89,840964.0,94.4992,94.5781,94.4598,94.4697,840964.0
2024-10-14 09:30:00,95.34,95.8,95.3,95.65,534199.0,93.9278,94.381,93.8884,94.2332,534199.0
2024-10-14 10:00:00,95.66,95.97,95.53,95.93,218864.0,94.2431,94.5485,94.115,94.5091,218864.0
2024-10-14 11:00:00,95.93,96.1,95.92,96.06,204233.0,94.5091,94.6766,94.4992,94.6372,204233.0
2024-10-14 12:00:00,96.06,96.15,96.03,96.11,144538.0,94.6372,94.7258,94.6076,94.6864,144538.0
2024-10-14 13:00:00,96.11,96.17,96.06,96.08,96075.0,94.6864,94.7455,94.6372,94.6569,96075.0
2024-10-14 14:00:00,96.07,96.25,96.06,96.16,231711.0,94.647,94.8244,94.6372,94.7357,231711.0
2024-10-14 15:00:00,96.16,96.5,96.11,96.42,1074548.0,94.7357,95.0707,94.6864,94.9918,1074548.0
2024-10-15 09:30:00,96.22,96.52,96.22,96.37,325827.0,94.7948,95.0904,94.7948,94.9426,325827.0
2024-10-15 10:00:00,96.39,97.13,96.38,96.89,682934.0,94.9623,95.6913,94.9524,95.4549,682934.0
2024-10-15 11:00:00,96.89,96.97,96.77,96.93,290865.0,95.4549,95.5337,95.3367,95.4943,290865.0
2024-10-15 12:00:00,96.94,97.07,96.87,96.92,217512.0,95.5041,95.6322,95.4352,95.4844,217512.0
2024-10-15 13:00:00,96.93,96.93,96.74,96.79,198767.0,95.4943,95.4943,95.3071,95.3564,198767.0
2024-10-15 14:00:00,96.8,96.81,96.5,96.54,231384.0,95.3662,95.3761,95.0707,95.1101,231384.0
2024-10-15 15:00:00,96.55,96.56,96.24,96.32,910885.0,95.1199,95.1298,94.8145,94.8933,910885.0
2024-10-16 09:30:00,96.45,96.94,96.41,96.93,600541.0,95.0214,95.5041,94.982,95.4943,600541.0
2024-10-16 10:00:00,96.94,97.16,96.81,96.93,342328.0,95.5041,95.7209,95.3761,95.4943,342328.0
2024-10-16 11:00:00,96.92,97.0,96.74,96.86,206402.0,95.4844,95.5632,95.3071,95.4253,206402.0
2024-10-16 12:00:00,96.87,96.94,96.83,96.89,157980.0,95.4352,95.5041,95.3958,95.4549,157980.0
2024-10-16 13:00:00,96.89,97.08,96.87,97.06,214375.0,95.4549,95.6421,95.4352,95.6224,214375.0
2024-10-16 14:00:00,97.06,97.28,97.05,97.18,225737.0,95.6224,95.8391,95.6125,95.7406,225737.0
2024-10-16 15:00:00,97.19,97.23,97.08,97.1,1144735.0,95.7504,95.7898,95.6421,95.6618,1144735.0
2024-10-17 09:30:00,97.3,97.46,96.99,97.33,349557.0,95.8588,96.0164,95.5534,95.8884,349557.0
2024-10-17 10:00:00,97.34,97.37,97.01,97.17,245597.0,95.8982,95.9278,95.5731,95.7307,245597.0
2024-10-17 11:00:00,97.16,97.19,96.93,96.97,234927.0,95.7209,95.7504,95.4943,95.5337,234927.0
2024-10-17 12:00:00,96.98,97.24,96.96,97.23,218304.0,95.5435,95.7997,95.5238,95.7898,218304.0
2024-10-17 13:00:00,97.23,97.24,96.99,97.1,162417.0,95.7898,95.7997,95.5534,95.6618,162417.0
2024-10-17 14:00:00,97.1,97.11,96.93,97.02,141128.0,95.6618,95.6716,95.4943,95.5829,141128.0
2024-10-17 15:00:00,97.02,97.27,96.98,97.21,550983.0,95.5829,95.8292,95.5435,95.7701,550983.0
2024-10-18 09:30:00,97.59,97.64,97.22,97.27,516004.0,96.1445,96.1938,95.78,95.8292,516004.0
2024-10-18 10:00:00,97.27,97.41,97.13,97.38,234122.0,95.8292,95.9672,95.6913,95.9376,234122.0
2024-10-18 11:00:00,97.37,97.56,97.35,97.55,192041.0,95.9278,96.1149,95.9081,96.1051,192041.0
2024-10-18 12:00:00,97.55,97.87,97.55,97.79,137514.0,96.1051,96.4204,96.1051,96.3415,137514.0
2024-10-18 13:00:00,97.77,97.87,97.65,97.69,140424.0,96.3218,96.4204,96.2036,96.243,140424.0
2024-10-18 14:00:00,97.69,97.84,97.59,97.63,216469.0,96.243,96.3908,96.1445,96.1839,216469.0
2024-10-18 15:00:00,97.64,97.7,97.46,97.64,1047511.0,96.1938,96.2529,96.0164,96.1938,1047511.0
2024-10-21 09:30:00,97.52,97.67,97.35,97.36,255456.0,96.0755,96.2233,95.9081,95.9179,255456.0
2024-10-21 10:00:00,97.37,97.43,96.76,96.83,290630.0,95.9278,95.9869,95.3268,95.3958,290630.0
2024-10-21 11:00:00,96.84,96.85,96.55,96.76,260059.0,95.4056,95.4155,95.1199,95.3268,260059.0
2024-10-21 12:00:00,96.78,96.86,96.64,96.86,129543.0,95.3465,95.4253,95.2086,95.4253,129543.0
2024-10-21 13:00:00,96.83,96.87,96.73,96.79,77947.0,95.3958,95.4352,95.2972,95.3564,77947.0
2024-10-21 14:00:00,96.79,96.79,96.66,96.71,118308.0,95.3564,95.3564,95.2283,95.2775,118308.0
2024-10-21 15:00:00,96.72,96.88,96.66,96.88,660639.0,95.2874,95.445,95.2283,95.445,660639.0
2024-10-22 09:30:00,96.9,96.96,95.65,95.79,515872.0,95.4647,95.5238,94.2332,94.3712,515872.0
2024-10-22 10:00:00,95.79,95.86,95.46,95.67,513920.0,94.3712,94.4401,94.0461,94.2529,513920.0
2024-10-22 11:00:00,95.65,95.86,95.62,95.73,307288.0,94.2332,94.4401,94.2037,94.3121,307288.0
2024-10-22 12:00:00,95.73,96.05,95.65,95.99,260232.0,94.3121,94.6273,94.2332,94.5682,260232.0
2024-10-22 13:00:00,95.99,96.19,95.92,96.17,296588.0,94.5682,94.7652,94.4992,94.7455,296588.0
2024-10-22 14:00:00,96.15,96.24,95.98,96.01,183686.0,94.7258,94.8145,94.5584,94.5879,183686.0
2024-10-22 15:00:00,96.0,96.16,95.94,95.97,689335.0,94.5781,94.7357,94.5189,94.5485,689335.0
2024-10-23 09:30:00,95.74,96.12,95.61,96.0,573054.0,94.3219,94.6963,94.1938,94.5781,573054.0
2024-10-23 10:00:00,96.0,96.26,95.91,96.02,476523.0,94.5781,94.8342,94.4894,94.5978,476523.0
2024-10-23 11:00:00,96.01,96.03,95.69,95.98,440883.0,94.5879,94.6076,94.2726,94.5584,440883.0
2024-10-23 12:00:00,95.98,96.05,95.77,95.95,289226.0,94.5584,94.6273,94.3515,94.5288,289226.0
2024-10-23 13:00:00,95.95,95.98,95.61,95.64,267129.0,94.5288,94.5584,94.1938,94.2234,267129.0
2024-10-23 14:00:00,95.64,95.65,95.28,95.61,261484.0,94.2234,94.2332,93.8687,94.1938,261484.0
2024-10-23 15:00:00,95.61,95.83,95.56,95.7,527599.0,94.1938,94.4106,94.1446,94.2825,527599.0
2024-10-24 09:30:00,95.54,95.73,94.81,95.22,374786.0,94.1249,94.3121,93.4057,93.8096,374786.0
2024-10-24 10:00:00,95.21,95.23,94.68,94.91,289839.0,93.7998,93.8195,93.2776,93.5042,289839.0
2024-10-24 11:00:00,94.91,94.94,94.4,94.45,285680.0,93.5042,93.5338,93.0018,93.051,285680.0
2024-10-24 12:00:00,94.45,94.56,94.17,94.5,200410.0,93.051,93.1594,92.7752,93.1003,200410.0
2024-10-24 13:00:00,94.5,94.65,94.44,94.45,119041.0,93.1003,93.2481,93.0412,93.051,119041.0
2024-10-24 14:00:00,94.46,94.6,94.4,94.48,116685.0,93.0609,93.1988,93.0018,93.0806,116685.0
2024-10-24 15:00:00,94.47,94.67,94.38,94.55,598690.0,93.0707,93.2678,92.9821,93.1495,598690.0
2024-10-25 09:30:00,94.52,94.71,94.32,94.43,335458.0,93.12,93.3072,92.9229,93.0313,335458.0
2024-10-25 10:00:00,94.43,94.9,94.43,94.71,564567.0,93.0313,93.4943,93.0313,93.3072,564567.0
2024-10-25 11:00:00,94.71,94.9,94.46,94.53,510394.0,93.3072,93.4943,93.0609,93.1298,510394.0
2024-10-25 12:00:00,94.52,94.52,94.32,94.33,368862.0,93.12,93.12,92.9229,92.9328,368862.0
2024-10-25 13:00:00,94.33,94.37,93.99,94.07,270913.0,92.9328,92.9722,92.5978,92.6766,270913.0
2024-10-25 14:00:00,94.08,94.28,93.97,94.25,230780.0,92.6865,92.8835,92.5781,92.854,230780.0
2024-10-25 15:00:00,94.26,94.26,93.91,93.96,684586.0,92.8638,92.8638,92.519,92.5683,684586.0
2024-10-28 09:30:00,94.42,94.83,94.31,94.6,277284.0,93.0215,93.4254,92.9131,93.1988,277284.0
2024-10-28 10:00:00,94.61,94.8,94.47,94.73,319446.0,93.2086,93.3958,93.0707,93.3269,319446.0
2024-10-28 11:00:00,94.73,94.87,94.51,94.53,350067.0,93.3269,93.4648,93.1101,93.1298,350067.0
2024-10-28 12:00:00,94.52,94.75,94.5,94.66,176579.0,93.12,93.3466,93.1003,93.2579,176579.0
2024-10-28 13:00:00,94.66,94.76,94.56,94.66,86367.0,93.2579,93.3564,93.1594,93.2579,86367.0
2024-10-28 14:00:00,94.65,94.74,94.57,94.63,146157.0,93.2481,93.3367,93.1692,93.2283,146157.0
2024-10-28 15:00:00,94.63,94.85,94.59,94.77,888950.0,93.2283,93.4451,93.1889,93.3663,888950.0
2024-10-29 09:30:00,94.17,94.4,94.02,94.3,398270.0,92.7752,93.0018,92.6274,92.9032,398270.0
2024-10-29 10:00:00,94.29,94.69,94.12,94.55,441386.0,92.8934,93.2875,92.7259,93.1495,441386.0
2024-10-29 11:00:00,94.56,94.57,94.16,94.21,261702.0,93.1594,93.1692,92.7653,92.8146,261702.0
2024-10-29 12:00:00,94.21,94.37,94.18,94.28,203191.0,92.8146,92.9722,92.785,92.8835,203191.0
2024-10-29 13:00:00,94.29,94.38,94.12,94.3,232024.0,92.8934,92.9821,92.7259,92.9032,232024.0
2024-10-29 14:00:00,94.29,94.4,94.22,94.33,199848.0,92.8934,93.0018,92.8244,92.9328,199848.0
2024-10-29 15:00:00,94.33,94.33,94.03,94.12,1078514.0,92.9328,92.9328,92.6372,92.7259,1078514.0
2024-10-30 09:30:00,94.13,95.25,94.13,95.22,508351.0,92.7358,93.8392,92.7358,93.8096,508351.0
2024-10-30 10:00:00,95.21,95.27,94.71,94.86,459850.0,93.7998,93.8589,93.3072,93.4549,459850.0
2024-10-30 11:00:00,94.84,94.91,94.73,94.78,423719.0,93.4352,93.5042,93.3269,93.3761,423719.0
2024-10-30 12:00:00,94.78,94.79,94.57,94.57,186036.0,93.3761,93.386,93.1692,93.1692,186036.0
2024-10-30 13:00:00,94.57,94.77,94.5,94.6,238206.0,93.1692,93.3663,93.1003,93.1988,238206.0
2024-10-30 14:00:00,94.59,94.81,94.59,94.76,363061.0,93.1889,93.4057,93.1889,93.3564,363061.0
2024-10-30 15:00:00,94.77,94.8,94.58,94.66,1482808.0,93.3663,93.3958,93.1791,93.2579,1482808.0
2024-10-31 09:30:00,94.0,94.39,93.96,94.3,589261.0,92.6077,92.9919,92.5683,92.9032,589261.0
2024-10-31 10:00:00,94.28,94.39,93.91,93.94,473397.0,92.8835,92.9919,92.519,92.5486,473397.0
2024-10-31 11:00:00,93.93,93.99,93.71,93.87,382883.0,92.5387,92.5978,92.322,92.4796,382883.0
2024-10-31 12:00:00,93.87,94.05,93.8,93.95,253909.0,92.4796,92.6569,92.4106,92.5584,253909.0
2024-10-31 13:00:00,93.95,94.04,93.74,93.8,145784.0,92.5584,92.6471,92.3515,92.4106,145784.0
2024-10-31 14:00:00,93.81,93.83,93.68,93.8,377119.0,92.4205,92.4402,92.2924,92.4106,377119.0
2024-10-31 15:00:00,93.81,93.83,93.37,93.38,968930.0,92.4205,92.4402,91.987,91.9969,968930.0
2024-11-01 09:30:00,93.46,93.71,93.24,93.51,744883.0,92.0757,92.322,91.8589,92.1249,744883.0
2024-11-01 10:00:00,93.52,93.79,93.21,93.35,494202.0,92.1348,92.4008,91.8294,91.9673,494202.0
2024-11-01 11:00:00,93.35,93.48,93.18,93.29,328396.0,91.9673,92.0954,91.7998,91.9082,328396.0
2024-11-01 12:00:00,93.3,93.44,93.15,93.25,113796.0,91.918,92.056,91.7703,91.8688,113796.0
2024-11-01 13:00:00,93.27,93.43,93.1,93.16,159821.0,91.8885,92.0461,91.721,91.7801,159821.0
2024-11-01 14:00:00,93.16,93.39,93.15,93.35,158094.0,91.7801,92.0067,91.7703,91.9673,158094.0
2024-11-01 15:00:00,93.33,93.39,93.1,93.14,686784.0,91.9476,92.0067,91.721,91.7604,686784.0
2024-11-04 09:30:00,93.74,94.11,93.59,94.0,1798982.0,92.3515,92.7161,92.2038,92.6077,1798982.0
2024-11-04 10:00:00,93.99,94.17,93.85,93.92,559632.0,92.5978,92.7752,92.4599,92.5289,559632.0
2024-11-04 11:00:00,93.93,93.95,93.19,93.27,1163970.0,92.5387,92.5584,91.8097,91.8885,1163970.0
2024-11-04 12:00:00,93.27,93.5,93.11,93.39,398732.0,91.8885,92.1151,91.7309,92.0067,398732.0
2024-11-04 13:00:00,93.38,93.55,93.15,93.42,580905.0,91.9969,92.1643,91.7703,92.0363,580905.0
2024-11-04 14:00:00,93.43,93.53,93.37,93.42,600494.0,92.0461,92.1446,91.987,92.0363,600494.0
2024-11-04 15:00:00,93.42,93.54,93.33,93.53,1302133.0,92.0363,92.1545,91.9476,92.1446,1302133.0
2024-11-05 09:30:00,93.32,93.72,93.02,93.72,391219.0,91.9378,92.3318,91.6422,92.3318,391219.0
2024-11-05 10:00:00,93.71,93.92,93.5,93.61,708781.0,92.322,92.5289,92.1151,92.2235,708781.0
2024-11-05 11:00:00,93.62,93.9,93.61,93.88,400595.0,92.2333,92.5092,92.2235,92.4895,400595.0
2024-11-05 12:00:00,93.87,94.0,93.81,93.95,289727.0,92.4796,92.6077,92.4205,92.5584,289727.0
2024-11-05 13:00:00,93.96,94.06,93.78,93.84,219149.0,92.5683,92.6668,92.3909,92.4501,219149.0
2024-11-05 14:00:00,93.84,93.93,93.62,93.67,217834.0,92.4501,92.5387,92.2333,92.2826,217834.0
2024-11-05 15:00:00,93.65,93.78,93.59,93.69,972076.0,92.2629,92.3909,92.2038,92.3023,972076.0
2024-11-06 09:30:00,95.74,95.93,94.26,94.44,1237612.0,94.3219,94.5091,92.8638,93.0412,1237612.0
2024-11-06 10:00:00,94.47,95.1,94.37,94.99,1072218.0,93.0707,93.6914,92.9722,93.583,1072218.0
2024-11-06 11:00:00,95.01,95.16,94.83,94.98,500347.0,93.6027,93.7505,93.4254,93.5732,500347.0
2024-11-06 12:00:00,94.98,95.1,94.75,95.06,304737.0,93.5732,93.6914,93.3466,93.652,304737.0
2024-11-06 13:00:00,95.06,95.41,95.01,95.28,320920.0,93.652,93.9968,93.6027,93.8687,320920.0
2024-11-06 14:00:00,95.28,95.41,95.14,95.17,282762.0,93.8687,93.9968,93.7308,93.7604,282762.0
2024-11-06 15:00:00,95.16,95.25,94.93,94.96,1150413.0,93.7505,93.8392,93.5239,93.5535,1150413.0
2024-11-07 09:30:00,95.22,95.62,95.02,95.43,928537.0,93.8096,94.2037,93.6126,94.0165,928537.0
2024-11-07 10:00:00,95.42,95.58,95.1,95.39,1332479.0,94.0066,94.1643,93.6914,93.9771,1332479.0
2024-11-07 11:00:00,95.39,95.44,95.16,95.23,912867.0,93.9771,94.0264,93.7505,93.8195,912867.0
2024-11-07 12:00:00,95.23,95.58,95.19,95.5,795516.0,93.8195,94.1643,93.7801,94.0855,795516.0
2024-11-07 13:00:00,95.5,95.55,95.23,95.27,810810.0,94.0855,94.1347,93.8195,93.8589,810810.0
2024-11-07 14:00:00,95.27,95.45,95.11,95.44,1089097.0,93.8589,94.0362,93.7012,94.0264,1089097.0
2024-11-07 15:00:00,95.44,95.68,95.3,95.33,2295072.0,94.0264,94.2628,93.8884,93.918,2295072.0
2024-11-08 09:30:00,94.99,95.07,94.56,94.89,664327.0,93.583,93.6618,93.1594,93.4845,664327.0
2024-11-08 10:00:00,94.89,95.08,94.76,94.81,570933.0,93.4845,93.6717,93.3564,93.4057,570933.0
2024-11-08 11:00:00,94.81,94.86,94.43,94.46,280025.0,93.4057,93.4549,93.0313,93.0609,280025.0
2024-11-08 12:00:00,94.46,94.55,94.4,94.48,225868.0,93.0609,93.1495,93.0018,93.0806,225868.0
2024-11-08 13:00:00,94.47,94.49,94.29,94.44,257522.0,93.0707,93.0904,92.8934,93.0412,257522.0
2024-11-08 14:00:00,94.44,94.52,94.41,94.47,300491.0,93.0412,93.12,93.0116,93.0707,300491.0
2024-11-08 15:00:00,94.46,94.53,94.35,94.46,1114036.0,93.0609,93.1298,92.9525,93.0609,1114036.0
2024-11-11 09:30:00,94.27,94.68,94.26,94.66,587355.0,92.8737,93.2776,92.8638,93.2579,587355.0
2024-11-11 10:00:00,94.65,94.76,94.26,94.44,500485.0,93.2481,93.3564,92.8638,93.0412,500485.0
2024-11-11 11:00:00,94.44,94.57,94.23,94.52,339091.0,93.0412,93.1692,92.8343,93.12,339091.0
2024-11-11 12:00:00,94.52,94.52,94.18,94.19,216562.0,93.12,93.12,92.785,92.7949,216562.0
2024-11-11 13:00:00,94.19,94.2,94.04,94.13,344322.0,92.7949,92.8047,92.6471,92.7358,344322.0
2024-11-11 14:00:00,94.13,94.17,94.04,94.08,215200.0,92.7358,92.7752,92.6471,92.6865,215200.0
2024-11-11 15:00:00,94.07,94.09,93.95,94.04,767400.0,92.6766,92.6963,92.5584,92.6471,767400.0
2024-11-12 09:30:00,93.6,93.73,93.15,93.18,298783.0,92.2136,92.3417,91.7703,91.7998,298783.0
2024-11-12 10:00:00,93.17,93.2,92.67,92.7,423983.0,91.79,91.8195,91.2974,91.3269,423983.0
2024-11-12 11:00:00,92.7,92.79,92.54,92.55,354811.0,91.3269,91.4156,91.1693,91.1792,354811.0
2024-11-12 12:00:00,92.54,92.59,92.23,92.25,333599.0,91.1693,91.2186,90.8639,90.8836,333599.0
2024-11-12 13:00:00,92.25,92.72,92.23,92.67,310349.0,90.8836,91.3466,90.8639,91.2974,310349.0
2024-11-12 14:00:00,92.67,92.85,92.66,92.79,233795.0,91.2974,91.4747,91.2875,91.4156,233795.0
2024-11-12 15:00:00,92.79,92.81,92.43,92.48,870981.0,91.4156,91.4353,91.0609,91.1102,870981.0
2024-11-13 09:30:00,92.53,92.68,92.23,92.5,300717.0,91.1595,91.3072,90.8639,91.1299,300717.0
2024-11-13 10:00:00,92.51,92.8,92.31,92.76,417362.0,91.1398,91.4255,90.9427,91.386,417362.0
2024-11-13 11:00:00,92.76,92.81,92.58,92.79,277655.0,91.386,91.4353,91.2087,91.4156,277655.0
2024-11-13 12:00:00,92.79,92.87,92.71,92.76,225768.0,91.4156,91.4944,91.3368,91.386,225768.0
2024-11-13 13:00:00,92.75,92.78,92.62,92.64,151010.0,91.3762,91.4058,91.2481,91.2678,151010.0
2024-11-13 14:00:00,92.65,92.74,92.52,92.53,440380.0,91.2777,91.3663,91.1496,91.1595,440380.0
2024-11-13 15:00:00,92.53,92.79,92.46,92.68,696440.0,91.1595,91.4156,91.0905,91.3072,696440.0
2024-11-14 09:30:00,92.55,92.65,92.34,92.4,313375.0,91.1792,91.2777,90.9723,91.0314,313375.0
2024-11-14 10:00:00,92.41,92.5,92.27,92.35,301037.0,91.0412,91.1299,90.9033,90.9821,301037.0
2024-11-14 11:00:00,92.36,92.43,92.06,92.13,169475.0,90.992,91.0609,90.6964,90.7654,169475.0
2024-11-14 12:00:00,92.11,92.15,91.94,92.13,185226.0,90.7457,90.7851,90.5782,90.7654,185226.0
2024-11-14 13:00:00,92.13,92.17,91.93,91.94,91099.0,90.7654,90.8048,90.5683,90.5782,91099.0
2024-11-14 14:00:00,91.95,92.24,91.94,92.2,195596.0,90.588,90.8737,90.5782,90.8343,195596.0
2024-11-14 15:00:00,92.19,92.2,91.81,91.95,1039181.0,90.8245,90.8343,90.4501,90.588,1039181.0
2024-11-15 09:30:00,91.88,92.07,91.73,91.76,380221.0,90.5191,90.7063,90.3713,90.4009,380221.0
2024-11-15 10:00:00,91.76,91.76,91.36,91.42,345030.0,90.4009,90.4009,90.0068,90.0659,345030.0
2024-11-15 11:00:00,91.41,91.58,91.26,91.39,348331.0,90.056,90.2235,89.9083,90.0363,348331.0
2024-11-15 12:00:00,91.37,91.44,91.24,91.34,121403.0,90.0166,90.0856,89.8886,89.9871,121403.0
2024-11-15 13:00:00,91.33,91.43,91.12,91.22,105898.0,89.9772,90.0757,89.7703,89.8689,105898.0
2024-11-15 14:00:00,91.22,91.31,91.13,91.2,155405.0,89.8689,89.9575,89.7802,89.8492,155405.0
2024-11-15 15:00:00,91.2,91.38,91.16,91.29,1149439.0,89.8492,90.0265,89.8097,89.9378,1149439.0
2024-11-18 09:30:00,91.43,91.74,91.28,91.58,726660.0,90.0757,90.3812,89.928,90.2235,726660.0
2024-11-18 10:00:00,91.58,91.8,91.52,91.73,430377.0,90.2235,90.4403,90.1644,90.3713,430377.0
2024-11-18 11:00:00,91.75,91.86,91.64,91.73,338983.0,90.391,90.4994,90.2826,90.3713,338983.0
2024-11-18 12:00:00,91.72,91.92,91.67,91.9,172489.0,90.3615,90.5585,90.3122,90.5388,172489.0
2024-11-18 13:00:00,91.89,91.89,91.71,91.86,189522.0,90.5289,90.5289,90.3516,90.4994,189522.0
2024-11-18 14:00:00,91.87,91.9,91.7,91.81,190417.0,90.5092,90.5388,90.3417,90.4501,190417.0
2024-11-18 15:00:00,91.8,91.99,91.77,91.98,906061.0,90.4403,90.6275,90.4107,90.6176,906061.0
2024-11-19 09:30:00,91.3,91.39,90.82,91.01,403752.0,89.9477,90.0363,89.4748,89.662,403752.0
2024-11-19 10:00:00,91.01,91.43,90.94,91.39,362635.0,89.662,90.0757,89.593,90.0363,362635.0
2024-11-19 11:00:00,91.38,91.52,91.29,91.48,264887.0,90.0265,90.1644,89.9378,90.125,264887.0
2024-11-19 12:00:00,91.48,91.56,91.37,91.47,122465.0,90.125,90.2038,90.0166,90.1152,122465.0
2024-11-19 13:00:00,91.47,91.74,91.39,91.73,197452.0,90.1152,90.3812,90.0363,90.3713,197452.0
2024-11-19 14:00:00,91.73,91.84,91.59,91.66,216728.0,90.3713,90.4797,90.2334,90.3023,216728.0
2024-11-19 15:00:00,91.66,91.72,91.58,91.68,948436.0,90.3023,90.3615,90.2235,90.322,948436.0
2024-11-20 09:30:00,91.74,91.89,91.49,91.6,461785.0,90.3812,90.5289,90.1349,90.2432,461785.0
2024-11-20 10:00:00,91.6,91.75,91.5,91.64,418160.0,90.2432,90.391,90.1447,90.2826,418160.0
2024-11-20 11:00:00,91.63,91.86,91.38,91.81,237964.0,90.2728,90.4994,90.0265,90.4501,237964.0
2024-11-20 12:00:00,91.81,92.21,91.74,92.06,577653.0,90.4501,90.8442,90.3812,90.6964,577653.0
2024-11-20 13:00:00,92.06,92.06,91.76,91.86,276750.0,90.6964,90.6964,90.4009,90.4994,276750.0
2024-11-20 14:00:00,91.87,92.12,91.83,92.05,245824.0,90.5092,90.7555,90.4698,90.6866,245824.0
2024-11-20 15:00:00,92.05,92.55,92.01,92.45,987729.0,90.6866,91.1792,90.6472,91.0806,987729.0
2024-11-21 09:30:00,92.46,92.61,92.19,92.44,403382.0,91.0905,91.2383,90.8245,91.0708,403382.0
2024-11-21 10:00:00,92.45,93.16,92.39,93.04,449487.0,91.0806,91.7801,91.0215,91.6619,449487.0
2024-11-21 11:00:00,93.04,93.18,92.9,93.03,366091.0,91.6619,91.7998,91.524,91.652,366091.0
2024-11-21 12:00:00,93.03,93.3,92.91,93.3,206862.0,91.652,91.918,91.5338,91.918,206862.0
2024-11-21 13:00:00,93.3,93.5,93.29,93.39,255239.0,91.918,92.1151,91.9082,92.0067,255239.0
2024-11-21 14:00:00,93.4,93.58,93.39,93.54,268775.0,92.0166,92.1939,92.0067,92.1545,268775.0
2024-11-21 15:00:00,93.54,93.6,93.45,93.56,1244942.0,92.1545,92.2136,92.0658,92.1742,1244942.0
2024-11-22 09:30:00,93.49,94.08,93.43,94.03,297457.0,92.1052,92.6865,92.0461,92.6372,297457.0
2024-11-22 10:00:00,94.02,94.16,93.84,94.09,378338.0,92.6274,92.7653,92.4501,92.6963,378338.0
2024-11-22 11:00:00,94.09,94.1,93.78,94.0,295073.0,92.6963,92.7062,92.3909,92.6077,295073.0
2024-11-22 12:00:00,94.01,94.15,93.97,94.14,232999.0,92.6175,92.7555,92.5781,92.7456,232999.0
2024-11-22 13:00:00,94.14,94.18,93.93,94.03,174906.0,92.7456,92.785,92.5387,92.6372,174906.0
2024-11-22 14:00:00,94.03,94.11,93.88,94.04,280714.0,92.6372,92.7161,92.4895,92.6471,280714.0
2024-11-22 15:00:00,94.02,94.2,93.86,94.09,610077.0,92.6274,92.8047,92.4698,92.6963,610077.0
2024-11-25 09:30:00,94.34,94.98,94.34,94.95,370359.0,92.9426,93.5732,92.9426,93.5436,370359.0
2024-11-25 10:00:00,94.95,95.1,94.79,95.06,431295.0,93.5436,93.6914,93.386,93.652,431295.0
2024-11-25 11:00:00,95.06,95.16,94.83,94.94,378799.0,93.652,93.7505,93.4254,93.5338,378799.0
2024-11-25 12:00:00,94.94,95.19,94.74,94.84,230714.0,93.5338,93.7801,93.3367,93.4352,230714.0
2024-11-25 13:00:00,94.84,95.17,94.84,95.16,152880.0,93.4352,93.7604,93.4352,93.7505,152880.0
2024-11-25 14:00:00,95.15,95.2,95.05,95.06,188762.0,93.7406,93.7899,93.6421,93.652,188762.0
2024-11-25 15:00:00,95.06,95.2,95.0,95.05,1122084.0,93.652,93.7899,93.5929,93.6421,1122084.0
2024-11-26 09:30:00,94.72,94.82,94.24,94.28,299279.0,93.317,93.4155,92.8441,92.8835,299279.0
2024-11-26 10:00:00,94.28,94.31,93.98,94.19,410123.0,92.8835,92.9131,92.588,92.7949,410123.0
2024-11-26 11:00:00,94.2,94.39,94.06,94.22,447759.0,92.8047,92.9919,92.6668,92.8244,447759.0
2024-11-26 12:00:00,94.22,94.34,94.16,94.29,190696.0,92.8244,92.9426,92.7653,92.8934,190696.0
2024-11-26 13:00:00,94.29,94.35,94.24,94.32,88075.0,92.8934,92.9525,92.8441,92.9229,88075.0
2024-11-26 14:00:00,94.31,94.38,94.22,94.31,183207.0,92.9131,92.9821,92.8244,92.9131,183207.0
2024-11-26 15:00:00,94.3,94.38,94.18,94.32,753138.0,92.9032,92.9821,92.785,92.9229,753138.0
2024-11-27 09:30:00,94.49,95.16,94.49,94.84,312427.0,93.0904,93.7505,93.0904,93.4352,312427.0
2024-11-27 10:00:00,94.85,94.85,94.42,94.51,390758.0,93.4451,93.4451,93.0215,93.1101,390758.0
2024-11-27 11:00:00,94.52,94.59,94.36,94.4,232103.0,93.12,93.1889,92.9623,93.0018,232103.0
2024-11-27 12:00:00,94.4,94.44,94.26,94.32,192221.0,93.0018,93.0412,92.8638,92.9229,192221.0
2024-11-27 13:00:00,94.32,94.39,94.28,94.33,102815.0,92.9229,92.9919,92.8835,92.9328,102815.0
2024-11-27 14:00:00,94.33,94.4,94.26,94.34,196838.0,92.9328,93.0018,92.8638,92.9426,196838.0
2024-11-27 15:00:00,94.34,94.35,94.18,94.28,2027312.0,92.9426,92.9525,92.785,92.8835,2027312.0
2024-11-29 09:30:00,94.17,94.65,94.17,94.29,270635.0,92.7752,93.2481,92.7752,92.8934,270635.0
2024-11-29 10:00:00,94.29,94.62,94.26,94.59,502361.0,92.8934,93.2185,92.8638,93.1889,502361.0
2024-11-29 11:00:00,94.61,94.73,94.55,94.61,229118.0,93.2086,93.3269,93.1495,93.2086,229118.0
2024-11-29 12:00:00,94.61,94.86,94.61,94.82,735590.0,93.2086,93.4549,93.2086,93.4155,735590.0
2024-12-02 09:30:00,94.88,94.94,94.09,94.21,406181.0,93.4746,93.5338,92.6963,92.8146,406181.0
2024-12-02 10:00:00,94.22,94.31,94.05,94.15,606378.0,92.8244,92.9131,92.6569,92.7555,606378.0
2024-12-02 11:00:00,94.15,94.29,94.09,94.23,378656.0,92.7555,92.8934,92.6963,92.8343,378656.0
2024-12-02 12:00:00,94.25,94.31,94.1,94.27,457130.0,92.854,92.9131,92.7062,92.8737,457130.0
2024-12-02 13:00:00,94.28,94.48,94.25,94.45,337069.0,92.8835,93.0806,92.854,93.051,337069.0
2024-12-02 14:00:00,94.45,94.55,94.34,94.53,336343.0,93.051,93.1495,92.9426,93.1298,336343.0
2024-12-02 15:00:00,94.54,94.8,94.5,94.7,1867421.0,93.1397,93.3958,93.1003,93.2973,1867421.0
2024-12-03 09:30:00,95.1,95.18,94.44,94.52,417903.0,93.6914,93.7702,93.0412,93.12,417903.0
2024-12-03 10:00:00,94.52,94.6,94.29,94.51,593331.0,93.12,93.1988,92.8934,93.1101,593331.0
2024-12-03 11:00:00,94.51,94.6,94.24,94.33,254536.0,93.1101,93.1988,92.8441,92.9328,254536.0
2024-12-03 12:00:00,94.33,94.62,94.31,94.48,297634.0,92.9328,93.2185,92.9131,93.0806,297634.0
2024-12-03 13:00:00,94.48,94.54,94.38,94.43,372603.0,93.0806,93.1397,92.9821,93.0313,372603.0
2024-12-03 14:00:00,94.43,94.45,94.34,94.41,380427.0,93.0313,93.051,92.9426,93.0116,380427.0
2024-12-03 15:00:00,94.4,94.52,94.36,94.44,1778874.0,93.0018,93.12,92.9623,93.0412,1778874.0
2024-12-04 09:30:00,94.05,94.11,93.63,93.69,365599.0,92.6569,92.7161,92.2432,92.3023,365599.0
2024-12-04 10:00:00,93.68,93.72,93.21,93.45,726496.0,92.2924,92.3318,91.8294,92.0658,726496.0
2024-12-04 11:00:00,93.45,93.86,93.42,93.77,455978.0,92.0658,92.4698,92.0363,92.3811,455978.0
2024-12-04 12:00:00,93.78,93.79,93.6,93.66,378337.0,92.3909,92.4008,92.2136,92.2727,378337.0
2024-12-04 13:00:00,93.66,93.66,93.3,93.42,267525.0,92.2727,92.2727,91.918,92.0363,267525.0
2024-12-04 14:00:00,93.42,93.48,93.3,93.34,361571.0,92.0363,92.0954,91.918,91.9575,361571.0
2024-12-04 15:00:00,93.34,93.52,93.3,93.49,1499754.0,91.9575,92.1348,91.918,92.1052,1499754.0
2024-12-05 09:30:00,93.0,93.14,92.51,92.66,505458.0,91.6225,91.7604,91.1398,91.2875,505458.0
2024-12-05 10:00:00,92.65,92.72,92.0,92.08,538072.0,91.2777,91.3466,90.6373,90.7161,538072.0
2024-12-05 11:00:00,92.09,92.1,91.84,91.9,287063.0,90.726,90.7358,90.4797,90.5388,287063.0
2024-12-05 12:00:00,91.91,92.32,91.9,92.3,401683.0,90.5486,90.9526,90.5388,90.9329,401683.0
2024-12-05 13:00:00,92.3,92.49,92.25,92.43,206590.0,90.9329,91.12,90.8836,91.0609,206590.0
2024-12-05 14:00:00,92.42,92.43,92.24,92.33,352474.0,91.0511,91.0609,90.8737,90.9624,352474.0
2024-12-05 15:00:00,92.32,92.45,92.16,92.25,1935607.0,90.9526,91.0806,90.7949,90.8836,1935607.0
2024-12-06 09:30:00,92.5,92.63,92.26,92.31,531511.0,91.1299,91.258,90.8935,90.9427,531511.0
2024-12-06 10:00:00,92.33,92.51,92.28,92.47,363166.0,90.9624,91.1398,90.9132,91.1003,363166.0
2024-12-06 11:00:00,92.46,92.46,92.15,92.26,203523.0,91.0905,91.0905,90.7851,90.8935,203523.0
2024-12-06 12:00:00,92.26,92.26,91.97,92.06,312876.0,90.8935,90.8935,90.6077,90.6964,312876.0
2024-12-06 13:00:00,92.06,92.21,92.0,92.06,234125.0,90.6964,90.8442,90.6373,90.6964,234125.0
2024-12-06 14:00:00,92.07,92.08,91.87,91.96,182354.0,90.7063,90.7161,90.5092,90.5979,182354.0
2024-12-06 15:00:00,91.97,92.01,91.9,91.92,799337.0,90.6077,90.6472,90.5388,90.5585,799337.0
2024-12-09 09:30:00,92.75,93.0,92.5,92.73,682336.0,91.3762,91.6225,91.1299,91.3565,682336.0
2024-12-09 10:00:00,92.74,93.15,92.69,92.9,701718.0,91.3663,91.7703,91.3171,91.524,701718.0
2024-12-09 11:00:00,92.9,92.93,92.43,92.61,595306.0,91.524,91.5535,91.0609,91.2383,595306.0
2024-12-09 12:00:00,92.61,92.62,92.41,92.41,286045.0,91.2383,91.2481,91.0412,91.0412,286045.0
2024-12-09 13:00:00,92.41,92.49,92.32,92.32,189988.0,91.0412,91.12,90.9526,90.9526,189988.0
2024-12-09 14:00:00,92.32,92.34,92.18,92.23,237737.0,90.9526,90.9723,90.8146,90.8639,237737.0
2024-12-09 15:00:00,92.23,92.26,91.87,91.91,792277.0,90.8639,90.8935,90.5092,90.5486,792277.0
2024-12-10 09:30:00,91.78,91.85,90.38,90.66,491041.0,90.4206,90.4895,89.0413,89.3172,491041.0
2024-12-10 10:00:00,90.66,91.2,90.42,91.13,704854.0,89.3172,89.8492,89.0807,89.7802,704854.0
2024-12-10 11:00:00,91.12,91.4,91.1,91.19,547606.0,89.7703,90.0462,89.7506,89.8393,547606.0
2024-12-10 12:00:00,91.19,91.4,91.13,91.31,141045.0,89.8393,90.0462,89.7802,89.9575,141045.0
2024-12-10 13:00:00,91.31,91.35,91.18,91.19,118305.0,89.9575,89.9969,89.8294,89.8393,118305.0
2024-12-10 14:00:00,91.19,91.48,91.15,91.47,132744.0,89.8393,90.125,89.7999,90.1152,132744.0
2024-12-10 15:00:00,91.47,91.49,90.87,90.98,804735.0,90.1152,90.1349,89.524,89.6324,804735.0
2024-12-11 09:30:00,91.25,91.25,90.77,90.83,422559.0,89.8984,89.8984,89.4255,89.4846,422559.0
2024-12-11 10:00:00,90.83,90.99,90.68,90.72,613982.0,89.4846,89.6423,89.3369,89.3763,613982.0
2024-12-11 11:00:00,90.73,90.92,90.61,90.79,571011.0,89.3861,89.5733,89.2679,89.4452,571011.0
2024-12-11 12:00:00,90.77,90.87,90.63,90.77,382734.0,89.4255,89.524,89.2876,89.4255,382734.0
2024-12-11 13:00:00,90.76,90.85,90.59,90.6,559791.0,89.4157,89.5043,89.2482,89.258,559791.0
2024-12-11 14:00:00,90.59,90.87,90.59,90.84,389839.0,89.2482,89.524,89.2482,89.4945,389839.0
2024-12-11 15:00:00,90.83,90.83,90.57,90.61,1251863.0,89.4846,89.4846,89.2285,89.2679,1251863.0
2024-12-12 09:30:00,90.31,90.56,90.08,90.32,591590.0,88.9723,89.2186,88.7457,88.9822,591590.0
2024-12-12 10:00:00,90.34,90.41,89.96,90.16,422976.0,89.0019,89.0709,88.6275,88.8246,422976.0
2024-12-12 11:00:00,90.14,90.31,90.03,90.11,218311.0,88.8049,88.9723,88.6965,88.7753,218311.0
2024-12-12 12:00:00,90.11,90.32,90.11,90.23,415815.0,88.7753,88.9822,88.7753,88.8935,415815.0
2024-12-12 13:00:00,90.23,90.25,90.03,90.09,103337.0,88.8935,88.9132,88.6965,88.7556,103337.0
2024-12-12 14:00:00,90.09,90.16,90.0,90.03,254357.0,88.7556,88.8246,88.6669,88.6965,254357.0
2024-12-12 15:00:00,90.04,90.21,89.96,89.99,662044.0,88.7063,88.8738,88.6275,88.6571,662044.0
2024-12-13 09:30:00,89.68,89.81,89.14,89.18,487788.0,88.3517,88.4797,87.8197,87.8591,487788.0
2024-12-13 10:00:00,89.18,89.32,89.0,89.32,501392.0,87.8591,87.997,87.6817,87.997,501392.0
2024-12-13 11:00:00,89.32,89.57,89.23,89.39,261531.0,87.997,88.2433,87.9083,88.066,261531.0
2024-12-13 12:00:00,89.38,89.4,89.04,89.12,268653.0,88.0561,88.0758,87.7211,87.8,268653.0
2024-12-13 13:00:00,89.11,89.11,88.99,89.0,369340.0,87.7901,87.7901,87.6719,87.6817,369340.0
2024-12-13 14:00:00,89.01,89.09,88.93,89.06,241747.0,87.6916,87.7704,87.6128,87.7409,241747.0
2024-12-13 15:00:00,89.08,89.31,89.08,89.25,857820.0,87.7606,87.9871,87.7606,87.928,857820.0
2024-12-16 09:30:00,89.05,89.19,88.82,89.1,509511.0,87.731,87.8689,87.5044,87.7803,509511.0
2024-12-16 10:00:00,89.11,89.36,89.09,89.17,380130.0,87.7901,88.0364,87.7704,87.8492,380130.0
2024-12-16 11:00:00,89.18,89.19,88.88,88.93,269596.0,87.8591,87.8689,87.5635,87.6128,269596.0
2024-12-16 12:00:00,88.93,89.04,88.88,88.91,203315.0,87.6128,87.7211,87.5635,87.5931,203315.0
2024-12-16 13:00:00,88.91,88.98,88.8,88.95,327347.0,87.5931,87.662,87.4847,87.6325,327347.0
2024-12-16 14:00:00,88.95,88.98,88.68,88.75,961053.0,87.6325,87.662,87.3665,87.4354,961053.0
2024-12-16 15:00:00,88.74,88.74,88.39,88.44,1556813.0,87.4256,87.4256,87.0808,87.13,1556813.0
2024-12-17 09:30:00,88.05,88.69,87.97,88.32,621481.0,86.7458,87.3763,86.667,87.0118,621481.0
2024-12-17 10:00:00,88.33,88.46,88.04,88.07,512682.0,87.0217,87.1497,86.736,86.7655,512682.0
2024-12-17 11:00:00,88.06,88.29,87.96,88.17,410298.0,86.7557,86.9823,86.6571,86.864,410298.0
2024-12-17 12:00:00,88.17,88.24,88.06,88.19,302529.0,86.864,86.933,86.7557,86.8837,302529.0
2024-12-17 13:00:00,88.18,88.23,88.05,88.17,256610.0,86.8739,86.9231,86.7458,86.864,256610.0
2024-12-17 14:00:00,88.17,88.17,87.95,88.01,209013.0,86.864,86.864,86.6473,86.7064,209013.0
2024-12-17 15:00:00,88.02,88.11,87.93,87.98,862851.0,86.7163,86.8049,86.6276,86.6768,862851.0
2024-12-18 09:30:00,87.9,88.18,87.61,88.04,396724.0,86.598,86.8739,86.3123,86.736,396724.0
2024-12-18 10:00:00,88.03,88.2,87.93,88.04,337642.0,86.7261,86.8936,86.6276,86.736,337642.0
2024-12-18 11:00:00,88.04,88.08,87.85,87.97,238197.0,86.736,86.7754,86.5488,86.667,238197.0
2024-12-18 12:00:00,87.96,88.14,87.91,87.97,273432.0,86.6571,86.8345,86.6079,86.667,273432.0
2024-12-18 13:00:00,87.97,88.05,87.87,88.01,131310.0,86.667,86.7458,86.5685,86.7064,131310.0
2024-12-18 14:00:00,88.01,88.05,86.64,86.66,991935.0,86.7064,86.7458,85.3567,85.3764,991935.0
2024-12-18 15:00:00,86.67,86.83,85.41,85.45,3005013.0,85.3863,85.5439,84.1449,84.1843,3005013.0
2024-12-19 09:30:00,85.53,86.12,85.42,85.58,631798.0,84.2631,84.8444,84.1548,84.3124,631798.0
2024-12-19 10:00:00,85.57,85.6,84.95,85.02,657508.0,84.3025,84.3321,83.6917,83.7607,657508.0
2024-12-19 11:00:00,85.01,85.25,84.82,84.97,849124.0,83.7508,83.9873,83.5637,83.7114,849124.0
2024-12-19 12:00:00,84.97,85.04,84.72,84.75,326932.0,83.7114,83.7804,83.4651,83.4947,326932.0
2024-12-19 13:00:00,84.74,85.16,84.65,85.15,253097.0,83.4848,83.8986,83.3962,83.8888,253097.0
2024-12-19 14:00:00,85.15,85.17,84.81,84.81,233323.0,83.8888,83.9085,83.5538,83.5538,233323.0
2024-12-19 15:00:00,84.81,84.96,84.51,84.55,1707753.0,83.5538,83.7016,83.2582,83.2977,1707753.0
2024-12-20 09:30:00,84.45,85.0,84.33,84.78,744901.0,83.1991,83.741,83.0809,83.5242,744901.0
2024-12-20 10:00:00,84.79,85.42,84.55,85.32,934282.0,83.5341,84.1548,83.2977,84.0562,934282.0
2024-12-20 11:00:00,85.31,86.07,85.3,86.05,736854.0,84.0464,84.7951,84.0365,84.7754,736854.0
2024-12-20 12:00:00,86.04,86.08,85.84,86.01,587759.0,84.7656,84.805,84.5685,84.736,587759.0
2024-12-20 13:00:00,86.01,86.01,85.66,85.67,345774.0,84.736,84.736,84.3912,84.4011,345774.0
2024-12-20 14:00:00,85.68,85.87,85.59,85.62,266545.0,84.4109,84.5981,84.3222,84.3518,266545.0
2024-12-20 15:00:00,85.63,85.68,85.33,85.59,1639737.0,84.3617,84.4109,84.0661,84.3222,1639737.0
2024-12-23 09:30:00,85.03,85.17,84.64,84.66,495259.0,84.2081,84.3467,83.8218,83.8416,495259.0
2024-12-23 10:00:00,84.66,84.73,84.26,84.32,762215.0,83.8416,83.911,83.4455,83.5049,762215.0
2024-12-23 11:00:00,84.31,84.71,84.26,84.7,707802.0,83.495,83.8912,83.4455,83.8813,707802.0
2024-12-23 12:00:00,84.7,84.76,84.54,84.72,431059.0,83.8813,83.9407,83.7228,83.9011,431059.0
2024-12-23 13:00:00,84.71,84.9,84.67,84.83,271383.0,83.8912,84.0793,83.8515,84.01,271383.0
2024-12-23 14:00:00,84.83,84.85,84.7,84.73,196824.0,84.01,84.0298,83.8813,83.911,196824.0
2024-12-23 15:00:00,84.72,85.15,84.68,85.04,1255966.0,83.9011,84.3269,83.8614,84.218,1255966.0
2024-12-24 09:30:00,85.09,85.09,84.68,84.72,393729.0,84.2675,84.2675,83.8614,83.9011,393729.0
2024-12-24 10:00:00,84.75,85.23,84.74,85.18,323573.0,83.9308,84.4061,83.9209,84.3566,323573.0
2024-12-24 11:00:00,85.18,85.28,85.02,85.19,251255.0,84.3566,84.4556,84.1982,84.3665,251255.0
2024-12-24 12:00:00,85.2,85.6,85.19,85.54,603821.0,84.3764,84.7726,84.3665,84.7131,603821.0
2024-12-26 09:30:00,85.18,85.51,84.97,85.5,309042.0,84.3566,84.6834,84.1486,84.6735,309042.0
2024-12-26 10:00:00,85.5,85.62,85.39,85.61,321278.0,84.6735,84.7924,84.5646,84.7825,321278.0
2024-12-26 11:00:00,85.61,85.72,85.57,85.69,161402.0,84.7825,84.8914,84.7428,84.8617,161402.0
2024-12-26 12:00:00,85.67,85.68,85.42,85.51,149644.0,84.8419,84.8518,84.5943,84.6834,149644.0
2024-12-26 13:00:00,85.5,85.68,85.44,85.53,441543.0,84.6735,84.8518,84.6141,84.7032,441543.0
2024-12-26 14:00:00,85.52,85.52,85.37,85.4,107820.0,84.6933,84.6933,84.5448,84.5745,107820.0
2024-12-26 15:00:00,85.39,85.53,85.32,85.42,794813.0,84.5646,84.7032,84.4953,84.5943,794813.0
2024-12-27 09:30:00,84.97,85.71,84.89,85.67,434840.0,84.1486,84.8815,84.0694,84.8419,434840.0
2024-12-27 10:00:00,85.67,85.68,85.07,85.19,349178.0,84.8419,84.8518,84.2477,84.3665,349178.0
2024-12-27 11:00:00,85.18,85.25,84.87,84.91,288868.0,84.3566,84.4259,84.0496,84.0892,288868.0
2024-12-27 12:00:00,84.89,84.92,84.6,84.69,489531.0,84.0694,84.0991,83.7822,83.8714,489531.0
2024-12-27 13:00:00,84.7,84.97,84.69,84.95,103738.0,83.8813,84.1486,83.8714,84.1288,103738.0
2024-12-27 14:00:00,84.95,85.18,84.87,85.14,289343.0,84.1288,84.3566,84.0496,84.317,289343.0
2024-12-27 15:00:00,85.15,85.15,84.69,84.95,1231665.0,84.3269,84.3269,83.8714,84.1288,1231665.0
2024-12-30 09:30:00,84.39,84.39,83.67,83.73,465753.0,83.5743,83.5743,82.8612,82.9206,465753.0
2024-12-30 10:00:00,83.73,83.84,83.4,83.58,400160.0,82.9206,83.0296,82.5938,82.7721,400160.0
2024-12-30 11:00:00,83.56,84.04,83.52,83.86,302177.0,82.7523,83.2276,82.7127,83.0494,302177.0
2024-12-30 12:00:00,83.86,84.11,83.86,84.06,235650.0,83.0494,83.297,83.0494,83.2474,235650.0
2024-12-30 13:00:00,84.05,84.15,83.96,84.06,236870.0,83.2375,83.3366,83.1484,83.2474,236870.0
2024-12-30 14:00:00,84.07,84.11,83.83,83.97,281422.0,83.2573,83.297,83.0197,83.1583,281422.0
2024-12-30 15:00:00,83.96,84.04,83.77,83.8,878193.0,83.1484,83.2276,82.9602,82.99,878193.0
2024-12-31 09:30:00,84.09,84.39,83.92,84.28,431031.0,83.2772,83.5743,83.1088,83.4653,431031.0
2024-12-31 10:00:00,84.29,84.42,84.16,84.22,362195.0,83.4752,83.604,83.3465,83.4059,362195.0
2024-12-31 11:00:00,84.23,84.24,83.92,83.93,324045.0,83.4158,83.4257,83.1088,83.1187,324045.0
2024-12-31 12:00:00,83.93,84.02,83.73,84.0,659740.0,83.1187,83.2078,82.9206,83.188,659740.0
2024-12-31 13:00:00,83.99,84.01,83.69,83.83,281176.0,83.1781,83.1979,82.881,83.0197,281176.0
2024-12-31 14:00:00,83.83,84.03,83.76,84.0,287365.0,83.0197,83.2177,82.9503,83.188,287365.0
2024-12-31 15:00:00,84.01,84.15,83.9,84.15,1078270.0,83.1979,83.3366,83.089,83.3366,1078270.0
2025-01-02 09:30:00,84.54,84.82,84.49,84.62,476479.0,83.7228,84.0001,83.6733,83.802,476479.0
2025-01-02 10:00:00,84.63,84.64,84.02,84.06,882606.0,83.8119,83.8218,83.2078,83.2474,882606.0
2025-01-02 11:00:00,84.06,84.21,83.77,84.07,755483.0,83.2474,83.396,82.9602,83.2573,755483.0
2025-01-02 12:00:00,84.08,84.12,83.5,83.64,922719.0,83.2672,83.3069,82.6929,82.8315,922719.0
2025-01-02 13:00:00,83.63,83.63,83.09,83.25,1173288.0,82.8216,82.8216,82.2868,82.4453,1173288.0
2025-01-02 14:00:00,83.25,83.49,83.19,83.24,827283.0,82.4453,82.683,82.3859,82.4354,827283.0
2025-01-02 15:00:00,83.24,83.59,83.14,83.21,2407790.0,82.4354,82.782,82.3363,82.4057,2407790.0
2025-01-03 09:30:00,83.48,83.59,83.04,83.15,780106.0,82.673,82.782,82.2373,82.3462,780106.0
2025-01-03 10:00:00,83.14,83.46,83.1,83.34,1215586.0,82.3363,82.6532,82.2967,82.5344,1215586.0
2025-01-03 11:00:00,83.34,83.4,83.11,83.35,690736.0,82.5344,82.5938,82.3066,82.5443,690736.0
2025-01-03 12:00:00,83.35,83.57,83.34,83.41,544134.0,82.5443,82.7622,82.5344,82.6037,544134.0
2025-01-03 13:00:00,83.42,83.56,83.38,83.52,563243.0,82.6136,82.7523,82.574,82.7127,563243.0
2025-01-03 14:00:00,83.5,83.55,83.34,83.37,581033.0,82.6929,82.7424,82.5344,82.5641,581033.0
2025-01-03 15:00:00,83.37,83.46,83.14,83.19,2556509.0,82.5641,82.6532,82.3363,82.3859,2556509.0
2025-01-06 09:30:00,84.01,84.5,83.78,84.36,807741.0,83.1979,83.6832,82.9701,83.5445,807741.0
2025-01-06 10:00:00,84.37,84.55,84.08,84.29,767075.0,83.5544,83.7327,83.2672,83.4752,767075.0
2025-01-06 11:00:00,84.29,84.45,84.09,84.4,698745.0,83.4752,83.6337,83.2772,83.5842,698745.0
2025-01-06 12:00:00,84.4,84.42,83.96,84.02,491096.0,83.5842,83.604,83.1484,83.2078,491096.0
2025-01-06 13:00:00,84.02,84.05,83.89,83.97,461235.0,83.2078,83.2375,83.0791,83.1583,461235.0
2025-01-06 14:00:00,83.98,83.98,83.73,83.76,492454.0,83.1682,83.1682,82.9206,82.9503,492454.0
2025-01-06 15:00:00,83.75,83.78,83.62,83.76,2460381.0,82.9404,82.9701,82.8117,82.9503,2460381.0
2025-01-07 09:30:00,83.8,84.54,83.78,84.49,891663.0,82.99,83.7228,82.9701,83.6733,891663.0
2025-01-07 10:00:00,84.48,84.63,83.93,84.49,2395799.0,83.6634,83.8119,83.1187,83.6733,2395799.0
2025-01-07 11:00:00,84.5,84.65,84.1,84.14,1384854.0,83.6832,83.8317,83.2871,83.3267,1384854.0
2025-01-07 12:00:00,84.14,84.25,83.93,84.0,653149.0,83.3267,83.4356,83.1187,83.188,653149.0
2025-01-07 13:00:00,84.0,84.1,83.95,84.0,406267.0,83.188,83.2871,83.1385,83.188,406267.0
2025-01-07 14:00:00,84.0,84.09,83.77,83.81,665848.0,83.188,83.2772,82.9602,82.9999,665848.0
2025-01-07 15:00:00,83.8,83.81,83.27,83.74,2738899.0,82.99,82.9999,82.4651,82.9305,2738899.0
2025-01-08 09:30:00,83.73,83.76,83.16,83.34,748285.0,82.9206,82.9503,82.3561,82.5344,748285.0
2025-01-08 10:00:00,83.34,83.82,83.33,83.81,1108811.0,82.5344,83.0098,82.5245,82.9999,1108811.0
2025-01-08 11:00:00,83.81,84.06,83.78,84.03,476223.0,82.9999,83.2474,82.9701,83.2177,476223.0
2025-01-08 12:00:00,84.03,84.04,83.58,83.7,835490.0,83.2177,83.2276,82.7721,82.8909,835490.0
2025-01-08 13:00:00,83.7,83.94,83.6,83.69,638309.0,82.8909,83.1286,82.7919,82.881,638309.0
2025-01-08 14:00:00,83.69,84.11,83.66,83.94,1164671.0,82.881,83.297,82.8513,83.1286,1164671.0
2025-01-08 15:00:00,83.95,84.17,83.88,84.13,1467416.0,83.1385,83.3564,83.0692,83.3168,1467416.0
2025-01-10 09:30:00,83.57,83.91,83.45,83.58,1105733.0,82.7622,83.0989,82.6433,82.7721,1105733.0
2025-01-10 10:00:00,83.57,83.69,83.22,83.51,1519365.0,82.7622,82.881,82.4156,82.7028,1519365.0
2025-01-10 11:00:00,83.52,83.52,83.1,83.1,1154096.0,82.7127,82.7127,82.2967,82.2967,1154096.0
2025-01-10 12:00:00,83.1,83.33,83.08,83.31,769971.0,82.2967,82.5245,82.2769,82.5047,769971.0
2025-01-10 13:00:00,83.31,83.63,83.26,83.62,804518.0,82.5047,82.8216,82.4552,82.8117,804518.0
2025-01-10 14:00:00,83.61,83.65,83.37,83.52,465938.0,82.8018,82.8414,82.5641,82.7127,465938.0
2025-01-10 15:00:00,83.52,83.53,83.21,83.31,2080285.0,82.7127,82.7226,82.4057,82.5047,2080285.0
2025-01-13 09:30:00,83.27,84.21,83.15,84.2,1086561.0,82.4651,83.396,82.3462,83.3861,1086561.0
2025-01-13 10:00:00,84.2,84.62,84.12,84.57,1181540.0,83.3861,83.802,83.3069,83.7525,1181540.0
2025-01-13 11:00:00,84.58,84.78,84.32,84.34,875505.0,83.7624,83.9605,83.5049,83.5247,875505.0
2025-01-13 12:00:00,84.34,84.67,84.3,84.67,565033.0,83.5247,83.8515,83.4851,83.8515,565033.0
2025-01-13 13:00:00,84.66,84.95,84.58,84.94,742758.0,83.8416,84.1288,83.7624,84.1189,742758.0
2025-01-13 14:00:00,84.94,85.01,84.75,84.84,1924634.0,84.1189,84.1883,83.9308,84.0199,1924634.0
2025-01-13 15:00:00,84.82,85.21,84.78,85.17,1476966.0,84.0001,84.3863,83.9605,84.3467,1476966.0
2025-01-14 09:30:00,85.64,85.74,85.42,85.66,613015.0,84.8122,84.9112,84.5943,84.832,613015.0
2025-01-14 10:00:00,85.66,86.06,85.56,85.9,788820.0,84.832,85.2281,84.7329,85.0697,788820.0
2025-01-14 11:00:00,85.9,85.91,85.48,85.48,791136.0,85.0697,85.0796,84.6537,84.6537,791136.0
2025-01-14 12:00:00,85.47,85.64,85.41,85.63,658742.0,84.6438,84.8122,84.5844,84.8023,658742.0
2025-01-14 13:00:00,85.63,86.19,85.61,86.17,278352.0,84.8023,85.3569,84.7825,85.337,278352.0
2025-01-14 14:00:00,86.16,86.29,86.01,86.04,423513.0,85.3271,85.4559,85.1786,85.2083,423513.0
2025-01-14 15:00:00,86.05,86.26,85.86,86.24,1800998.0,85.2182,85.4262,85.03,85.4064,1800998.0
2025-01-15 09:30:00,87.47,87.7,87.01,87.11,716596.0,86.6245,86.8523,86.1689,86.268,716596.0
2025-01-15 10:00:00,87.12,87.13,86.66,86.8,1174294.0,86.2779,86.2878,85.8223,85.961,1174294.0
2025-01-15 11:00:00,86.79,86.9,86.47,86.59,729333.0,85.9511,86.06,85.6341,85.753,729333.0
2025-01-15 12:00:00,86.59,86.75,86.55,86.67,686001.0,85.753,85.9114,85.7134,85.8322,686001.0
2025-01-15 13:00:00,86.68,86.95,86.67,86.93,335829.0,85.8421,86.1095,85.8322,86.0897,335829.0
2025-01-15 14:00:00,86.93,87.14,86.92,87.08,378853.0,86.0897,86.2977,86.0798,86.2382,378853.0
2025-01-15 15:00:00,87.07,87.14,86.98,87.01,1229081.0,86.2283,86.2977,86.1392,86.1689,1229081.0
2025-01-16 09:30:00,87.11,87.27,86.89,86.92,726520.0,86.268,86.4264,86.0501,86.0798,726520.0
2025-01-16 10:00:00,86.93,87.3,86.87,87.26,656183.0,86.0897,86.4561,86.0303,86.4165,656183.0
2025-01-16 11:00:00,87.28,87.48,87.14,87.44,496551.0,86.4363,86.6344,86.2977,86.5948,496551.0
2025-01-16 12:00:00,87.43,87.49,87.3,87.31,338987.0,86.5849,86.6443,86.4561,86.466,338987.0
2025-01-16 13:00:00,87.31,87.45,87.27,87.32,465683.0,86.466,86.6047,86.4264,86.4759,465683.0
2025-01-16 14:00:00,87.31,87.63,87.29,87.57,482941.0,86.466,86.7829,86.4462,86.7235,482941.0
2025-01-16 15:00:00,87.56,87.77,87.49,87.74,1330043.0,86.7136,86.9216,86.6443,86.8919,1330043.0
2025-01-17 09:30:00,88.34,88.42,88.0,88.27,627533.0,87.4861,87.5653,87.1494,87.4167,627533.0
2025-01-17 10:00:00,88.27,88.74,88.24,88.68,768441.0,87.4167,87.8822,87.387,87.8228,768441.0
2025-01-17 11:00:00,88.68,88.83,88.6,88.82,728556.0,87.8228,87.9713,87.7436,87.9614,728556.0
2025-01-17 12:00:00,88.82,88.9,88.69,88.72,488002.0,87.9614,88.0407,87.8327,87.8624,488002.0
2025-01-17 13:00:00,88.71,88.71,88.5,88.54,350355.0,87.8525,87.8525,87.6445,87.6841,350355.0
2025-01-17 14:00:00,88.55,88.57,88.4,88.42,324919.0,87.694,87.7138,87.5455,87.5653,324919.0
2025-01-17 15:00:00,88.42,88.46,88.29,88.35,1495312.0,87.5653,87.6049,87.4366,87.496,1495312.0
2025-01-21 09:30:00,89.2,89.5,89.04,89.35,637242.0,88.3378,88.6349,88.1793,88.4863,637242.0
2025-01-21 10:00:00,89.33,89.54,89.16,89.47,757890.0,88.4665,88.6745,88.2981,88.6051,757890.0
2025-01-21 11:00:00,89.46,89.71,89.41,89.54,510873.0,88.5952,88.8428,88.5457,88.6745,510873.0
2025-01-21 12:00:00,89.53,89.62,89.4,89.41,604319.0,88.6646,88.7537,88.5358,88.5457,604319.0
2025-01-21 13:00:00,89.41,89.48,89.33,89.41,309458.0,88.5457,88.615,88.4665,88.5457,309458.0
2025-01-21 14:00:00,89.42,89.47,89.37,89.43,180339.0,88.5556,88.6051,88.5061,88.5655,180339.0
2025-01-21 15:00:00,89.42,89.49,89.28,89.48,954941.0,88.5556,88.625,88.417,88.615,954941.0
2025-01-22 09:30:00,89.53,89.59,88.96,89.05,863592.0,88.6646,88.724,88.1001,88.1892,863592.0
2025-01-22 10:00:00,89.07,89.26,88.99,89.2,1070278.0,88.209,88.3972,88.1298,88.3378,1070278.0
2025-01-22 11:00:00,89.2,89.34,89.1,89.28,626707.0,88.3378,88.4764,88.2387,88.417,626707.0
2025-01-22 12:00:00,89.28,89.36,89.11,89.11,359819.0,88.417,88.4962,88.2486,88.2486,359819.0
2025-01-22 13:00:00,89.1,89.29,89.03,89.17,455662.0,88.2387,88.4269,88.1694,88.308,455662.0
2025-01-22 14:00:00,89.17,89.17,89.03,89.04,527767.0,88.308,88.308,88.1694,88.1793,527767.0
2025-01-22 15:00:00,89.04,89.18,88.72,88.74,957296.0,88.1793,88.3179,87.8624,87.8822,957296.0
2025-01-23 09:30:00,88.71,88.83,88.29,88.45,646331.0,87.8525,87.9713,87.4366,87.595,646331.0
2025-01-23 10:00:00,88.45,88.58,88.27,88.54,350688.0,87.595,87.7237,87.4167,87.6841,350688.0
2025-01-23 11:00:00,88.54,88.87,88.53,88.73,785733.0,87.6841,88.0109,87.6742,87.8723,785733.0
2025-01-23 12:00:00,88.73,89.04,88.72,89.01,211828.0,87.8723,88.1793,87.8624,88.1496,211828.0
2025-01-23 13:00:00,89.02,89.11,88.96,89.1,223200.0,88.1595,88.2486,88.1001,88.2387,223200.0
2025-01-23 14:00:00,89.09,89.18,89.05,89.05,184203.0,88.2288,88.3179,88.1892,88.1892,184203.0
2025-01-23 15:00:00,89.05,89.22,89.03,89.21,986527.0,88.1892,88.3576,88.1694,88.3477,986527.0
2025-01-24 09:30:00,89.63,89.66,88.98,89.06,425216.0,88.7636,88.7933,88.1199,88.1991,425216.0
2025-01-24 10:00:00,89.08,89.48,89.01,89.31,554904.0,88.2189,88.615,88.1496,88.4467,554904.0
2025-01-24 11:00:00,89.31,89.5,89.29,89.47,314430.0,88.4467,88.6349,88.4269,88.6051,314430.0
2025-01-24 12:00:00,89.46,89.53,89.23,89.23,222485.0,88.5952,88.6646,88.3675,88.3675,222485.0
2025-01-24 13:00:00,89.23,89.26,89.09,89.23,299881.0,88.3675,88.3972,88.2288,88.3675,299881.0
2025-01-24 14:00:00,89.23,89.29,89.1,89.11,141376.0,88.3675,88.4269,88.2387,88.2486,141376.0
2025-01-24 15:00:00,89.11,89.15,88.9,89.0,628552.0,88.2486,88.2882,88.0407,88.1397,628552.0
2025-01-27 09:30:00,88.83,89.13,88.6,88.7,836040.0,87.9713,88.2684,87.7436,87.8426,836040.0
2025-01-27 10:00:00,88.7,88.75,88.34,88.39,1272721.0,87.8426,87.8921,87.4861,87.5356,1272721.0
2025-01-27 11:00:00,88.38,88.77,88.31,88.51,509045.0,87.5257,87.9119,87.4564,87.6544,509045.0
2025-01-27 12:00:00,88.51,88.86,88.47,88.77,406756.0,87.6544,88.001,87.6148,87.9119,406756.0
2025-01-27 13:00:00,88.78,88.92,88.69,88.85,516498.0,87.9218,88.0605,87.8327,87.9911,516498.0
2025-01-27 14:00:00,88.86,89.11,88.84,89.02,414591.0,88.001,88.2486,87.9812,88.1595,414591.0
2025-01-27 15:00:00,89.02,89.09,88.89,89.07,1235427.0,88.1595,88.2288,88.0308,88.209,1235427.0
2025-01-28 09:30:00,89.26,89.27,88.76,88.78,724903.0,88.3972,88.4071,87.902,87.9218,724903.0
2025-01-28 10:00:00,88.79,89.13,88.76,89.02,513811.0,87.9317,88.2684,87.902,88.1595,513811.0
2025-01-28 11:00:00,89.03,89.17,88.58,88.74,248481.0,88.1694,88.308,87.7237,87.8822,248481.0
2025-01-28 12:00:00,88.74,88.74,88.56,88.66,362201.0,87.8822,87.8822,87.7039,87.803,362201.0
2025-01-28 13:00:00,88.67,88.89,88.64,88.73,231224.0,87.8129,88.0308,87.7832,87.8723,231224.0
2025-01-28 14:00:00,88.73,88.86,88.65,88.85,367692.0,87.8723,88.001,87.7931,87.9911,367692.0
2025-01-28 15:00:00,88.85,88.93,88.74,88.75,1108412.0,87.9911,88.0704,87.8822,87.8921,1108412.0
2025-01-29 09:30:00,88.42,88.82,88.42,88.81,553872.0,87.5653,87.9614,87.5653,87.9515,553872.0
2025-01-29 10:00:00,88.81,89.0,88.74,88.81,337025.0,87.9515,88.1397,87.8822,87.9515,337025.0
2025-01-29 11:00:00,88.82,88.99,88.79,88.94,406204.0,87.9614,88.1298,87.9317,88.0803,406204.0
2025-01-29 12:00:00,88.94,89.02,88.82,88.83,188277.0,88.0803,88.1595,87.9614,87.9713,188277.0
2025-01-29 13:00:00,88.83,89.02,88.72,88.92,303051.0,87.9713,88.1595,87.8624,88.0605,303051.0
2025-01-29 14:00:00,88.9,88.9,88.38,88.66,763724.0,88.0407,88.0407,87.5257,87.803,763724.0
2025-01-29 15:00:00,88.67,88.75,88.42,88.58,1098717.0,87.8129,87.8921,87.5653,87.7237,1098717.0
2025-01-30 09:30:00,88.42,88.76,88.26,88.7,1047953.0,87.5653,87.902,87.4068,87.8426,1047953.0
2025-01-30 10:00:00,88.72,89.44,88.65,89.18,846778.0,87.8624,88.5754,87.7931,88.3179,846778.0
2025-01-30 11:00:00,89.18,89.25,89.04,89.13,513529.0,88.3179,88.3873,88.1793,88.2684,513529.0
2025-01-30 12:00:00,89.13,89.19,88.9,89.17,365233.0,88.2684,88.3279,88.0407,88.308,365233.0
2025-01-30 13:00:00,89.17,89.44,89.16,89.34,334423.0,88.308,88.5754,88.2981,88.4764,334423.0
2025-01-30 14:00:00,89.34,89.37,89.2,89.32,242808.0,88.4764,88.5061,88.3378,88.4566,242808.0
2025-01-30 15:00:00,89.32,89.5,88.7,89.46,1582648.0,88.4566,88.6349,87.8426,88.5952,1582648.0
2025-01-31 09:30:00,89.21,89.35,88.96,89.3,672534.0,88.3477,88.4863,88.1001,88.4368,672534.0
2025-01-31 10:00:00,89.3,89.48,89.16,89.47,361029.0,88.4368,88.615,88.2981,88.6051,361029.0
2025-01-31 11:00:00,89.47,89.6,89.07,89.17,800377.0,88.6051,88.7339,88.209,88.308,800377.0
2025-01-31 12:00:00,89.17,89.47,89.12,89.37,536327.0,88.308,88.6051,88.2585,88.5061,536327.0
2025-01-31 13:00:00,89.37,89.43,88.8,88.81,677510.0,88.5061,88.5655,87.9416,87.9515,677510.0
2025-01-31 14:00:00,88.81,88.9,88.56,88.7,580965.0,87.9515,88.0407,87.7039,87.8426,580965.0
2025-01-31 15:00:00,88.69,88.83,88.42,88.77,1210884.0,87.8327,87.9713,87.5653,87.9119,1210884.0
2025-02-03 09:30:00,87.89,87.97,86.97,87.03,792687.0,87.0404,87.1196,86.1293,86.1887,792687.0
2025-02-03 10:00:00,87.03,88.71,86.93,88.67,1801562.0,86.1887,87.8525,86.0897,87.8129,1801562.0
2025-02-03 11:00:00,88.66,89.1,88.44,88.76,1564095.0,87.803,88.2387,87.5851,87.902,1564095.0
2025-02-03 12:00:00,88.76,88.86,88.46,88.57,1010503.0,87.902,88.001,87.6049,87.7138,1010503.0
2025-02-03 13:00:00,88.56,88.88,88.43,88.84,650957.0,87.7039,88.0208,87.5752,87.9812,650957.0
2025-02-03 14:00:00,88.84,89.14,88.84,88.96,674103.0,87.9812,88.2783,87.9812,88.1001,674103.0
2025-02-03 15:00:00,88.97,89.07,88.69,88.88,2047148.0,88.11,88.209,87.8327,88.0208,2047148.0
2025-02-04 09:30:00,89.17,89.22,88.89,89.01,991978.0,88.308,88.3576,88.0308,88.1496,991978.0
2025-02-04 10:00:00,89.01,89.34,88.92,88.92,1094805.0,88.1496,88.4764,88.0605,88.0605,1094805.0
2025-02-04 11:00:00,88.93,89.18,88.93,89.17,707891.0,88.0704,88.3179,88.0704,88.308,707891.0
2025-02-04 12:00:00,89.17,89.28,88.97,89.17,921474.0,88.308,88.417,88.11,88.308,921474.0
2025-02-04 13:00:00,89.16,89.2,89.02,89.07,654268.0,88.2981,88.3378,88.1595,88.209,654268.0
2025-02-04 14:00:00,89.06,89.51,89.05,89.41,856464.0,88.1991,88.6448,88.1892,88.5457,856464.0
2025-02-04 15:00:00,89.41,89.41,89.04,89.12,2293397.0,88.5457,88.5457,88.1793,88.2585,2293397.0
2025-02-05 09:30:00,88.76,89.01,88.53,88.85,430709.0,87.902,88.1496,87.6742,87.9911,430709.0
2025-02-05 10:00:00,88.86,88.99,88.47,88.97,729724.0,88.001,88.1298,87.6148,88.11,729724.0
2025-02-05 11:00:00,88.96,89.36,88.91,89.28,623225.0,88.1001,88.4962,88.0506,88.417,623225.0
2025-02-05 12:00:00,89.28,89.43,89.26,89.32,437280.0,88.417,88.5655,88.3972,88.4566,437280.0
2025-02-05 13:00:00,89.33,89.5,89.26,89.35,447839.0,88.4665,88.6349,88.3972,88.4863,447839.0
2025-02-05 14:00:00,89.35,89.41,89.08,89.09,485237.0,88.4863,88.5457,88.2189,88.2288,485237.0
2025-02-05 15:00:00,89.09,89.12,88.86,89.09,2226864.0,88.2288,88.2585,88.001,88.2288,2226864.0
2025-02-06 09:30:00,89.31,89.61,89.13,89.26,883510.0,88.4467,88.7438,88.2684,88.3972,883510.0
2025-02-06 10:00:00,89.26,89.55,89.04,89.18,925399.0,88.3972,88.6844,88.1793,88.3179,925399.0
2025-02-06 11:00:00,89.18,89.29,88.95,88.98,621574.0,88.3179,88.4269,88.0902,88.1199,621574.0
2025-02-06 12:00:00,88.97,89.11,88.9,89.11,689057.0,88.11,88.2486,88.0407,88.2486,689057.0
2025-02-06 13:00:00,89.11,89.21,89.06,89.14,853692.0,88.2486,88.3477,88.1991,88.2783,853692.0
2025-02-06 14:00:00,89.14,89.22,88.68,88.86,538829.0,88.2783,88.3576,87.8228,88.001,538829.0
2025-02-06 15:00:00,88.86,89.46,88.8,89.38,1573802.0,88.001,88.5952,87.9416,88.516,1573802.0
2025-02-07 09:30:00,89.15,89.27,88.67,89.27,637410.0,88.2882,88.4071,87.8129,88.4071,637410.0
2025-02-07 10:00:00,89.16,89.29,88.52,88.64,1076422.0,88.2981,88.4269,87.6643,87.7832,1076422.0
2025-02-07 11:00:00,88.65,88.89,88.37,88.45,1606145.0,87.7931,88.0308,87.5158,87.595,1606145.0
2025-02-07 12:00:00,88.44,88.66,88.37,88.53,580452.0,87.5851,87.803,87.5158,87.6742,580452.0
2025-02-07 13:00:00,88.53,88.81,88.44,88.44,229266.0,87.6742,87.9515,87.5851,87.5851,229266.0
2025-02-07 14:00:00,88.44,88.48,88.27,88.31,525579.0,87.5851,87.6247,87.4167,87.4564,525579.0
2025-02-07 15:00:00,88.3,88.41,88.2,88.31,821484.0,87.4465,87.5554,87.3474,87.4564,821484.0
2025-02-10 09:30:00,89.0,89.03,88.35,88.55,352309.0,88.1397,88.1694,87.496,87.694,352309.0
2025-02-10 10:00:00,88.55,88.75,88.44,88.46,454682.0,87.694,87.8921,87.5851,87.6049,454682.0
2025-02-10 11:00:00,88.48,88.56,88.26,88.47,630468.0,87.6247,87.7039,87.4068,87.6148,630468.0
2025-02-10 12:00:00,88.48,88.58,88.4,88.58,317373.0,87.6247,87.7237,87.5455,87.7237,317373.0
2025-02-10 13:00:00,88.59,88.75,88.59,88.65,300459.0,87.7337,87.8921,87.7337,87.7931,300459.0
2025-02-10 14:00:00,88.63,88.71,88.59,88.67,389163.0,87.7733,87.8525,87.7337,87.8129,389163.0
2025-02-10 15:00:00,88.67,88.89,88.62,88.76,1007309.0,87.8129,88.0308,87.7634,87.902,1007309.0
2025-02-11 09:30:00,89.02,89.25,88.88,89.22,501824.0,88.1595,88.3873,88.0208,88.3576,501824.0
2025-02-11 10:00:00,89.23,89.71,89.11,89.67,701989.0,88.3675,88.8428,88.2486,88.8032,701989.0
2025-02-11 11:00:00,89.68,89.83,89.34,89.45,813249.0,88.8131,88.9617,88.4764,88.5853,813249.0
2025-02-11 12:00:00,89.45,89.52,89.27,89.3,413380.0,88.5853,88.6547,88.4071,88.4368,413380.0
2025-02-11 13:00:00,89.29,89.3,89.12,89.2,218921.0,88.4269,88.4368,88.2585,88.3378,218921.0
2025-02-11 14:00:00,89.2,89.46,89.18,89.34,311294.0,88.3378,88.5952,88.3179,88.4764,311294.0
2025-02-11 15:00:00,89.34,89.43,89.16,89.26,939847.0,88.4764,88.5655,88.2981,88.3972,939847.0
2025-02-12 09:30:00,88.06,88.26,87.76,88.25,950906.0,87.2088,87.4068,86.9117,87.3969,950906.0
2025-02-12 10:00:00,88.24,88.68,88.04,88.65,957482.0,87.387,87.8228,87.189,87.7931,957482.0
2025-02-12 11:00:00,88.65,88.75,88.32,88.7,426711.0,87.7931,87.8921,87.4663,87.8426,426711.0
2025-02-12 12:00:00,88.7,89.06,88.64,89.03,559811.0,87.8426,88.1991,87.7832,88.1694,559811.0
2025-02-12 13:00:00,89.03,89.07,88.71,88.71,651096.0,88.1694,88.209,87.8525,87.8525,651096.0
2025-02-12 14:00:00,88.71,88.78,88.48,88.7,350747.0,87.8525,87.9218,87.6247,87.8426,350747.0
2025-02-12 15:00:00,88.7,88.77,88.51,88.61,869087.0,87.8426,87.9119,87.6544,87.7535,869087.0
2025-02-13 09:30:00,89.17,89.35,88.99,89.22,479249.0,88.308,88.4863,88.1298,88.3576,479249.0
2025-02-13 10:00:00,89.23,89.44,89.2,89.25,486589.0,88.3675,88.5754,88.3378,88.3873,486589.0
2025-02-13 11:00:00,89.25,89.54,89.24,89.51,360896.0,88.3873,88.6745,88.3774,88.6448,360896.0
2025-02-13 12:00:00,89.51,89.71,89.45,89.51,204517.0,88.6448,88.8428,88.5853,88.6448,204517.0
2025-02-13 13:00:00,89.51,89.77,89.47,89.76,810509.0,88.6448,88.9022,88.6051,88.8923,810509.0
2025-02-13 14:00:00,89.74,90.14,89.74,90.06,612302.0,88.8725,89.2687,88.8725,89.1894,612302.0
2025-02-13 15:00:00,90.06,90.27,90.05,90.16,1494793.0,89.1894,89.3974,89.1795,89.2885,1494793.0
2025-02-14 09:30:00,90.42,90.87,90.36,90.76,455251.0,89.546,89.9916,89.4865,89.8827,455251.0
2025-02-14 10:00:00,90.76,90.82,90.29,90.35,720104.0,89.8827,89.9421,89.4172,89.4766,720104.0
2025-02-14 11:00:00,90.36,90.6,90.29,90.59,352390.0,89.4865,89.7242,89.4172,89.7143,352390.0
2025-02-14 12:00:00,90.59,90.63,90.36,90.39,194887.0,89.7143,89.7539,89.4865,89.5163,194887.0
2025-02-14 13:00:00,90.38,90.45,90.33,90.43,294016.0,89.5064,89.5757,89.4568,89.5559,294016.0
2025-02-14 14:00:00,90.43,90.5,90.22,90.27,210937.0,89.5559,89.6252,89.3479,89.3974,210937.0
2025-02-14 15:00:00,90.26,90.28,89.83,89.85,1342976.0,89.3875,89.4073,88.9617,88.9815,1342976.0
2025-02-18 09:30:00,90.01,90.11,89.55,89.81,467933.0,89.1399,89.239,88.6844,88.9419,467933.0
2025-02-18 10:00:00,89.8,90.66,89.8,90.65,387014.0,88.932,89.7836,88.932,89.7737,387014.0
2025-02-18 11:00:00,90.65,90.68,90.44,90.61,261761.0,89.7737,89.8035,89.5658,89.7341,261761.0
2025-02-18 12:00:00,90.61,90.71,90.59,90.66,183082.0,89.7341,89.8332,89.7143,89.7836,183082.0
2025-02-18 13:00:00,90.66,90.75,90.62,90.68,192375.0,89.7836,89.8728,89.744,89.8035,192375.0
2025-02-18 14:00:00,90.68,90.79,90.61,90.68,322520.0,89.8035,89.9124,89.7341,89.8035,322520.0
2025-02-18 15:00:00,90.68,90.99,90.65,90.98,871739.0,89.8035,90.1105,89.7737,90.1006,871739.0
2025-02-19 09:30:00,89.64,90.03,89.64,89.91,493785.0,88.7735,89.1597,88.7735,89.0409,493785.0
2025-02-19 10:00:00,89.92,90.2,89.83,89.86,593081.0,89.0508,89.3281,88.9617,88.9914,593081.0
2025-02-19 11:00:00,89.84,90.01,89.76,89.92,394955.0,88.9716,89.1399,88.8923,89.0508,394955.0
2025-02-19 12:00:00,89.91,89.95,89.64,89.68,196213.0,89.0409,89.0805,88.7735,88.8131,196213.0
2025-02-19 13:00:00,89.67,89.75,89.6,89.71,220406.0,88.8032,88.8824,88.7339,88.8428,220406.0
2025-02-19 14:00:00,89.7,90.02,89.66,90.0,226749.0,88.8329,89.1498,88.7933,89.13,226749.0
2025-02-19 15:00:00,89.99,90.07,89.84,89.92,1034256.0,89.1201,89.1993,88.9716,89.0508,1034256.0
2025-02-20 09:30:00,89.68,90.03,89.63,89.8,361209.0,88.8131,89.1597,88.7636,88.932,361209.0
2025-02-20 10:00:00,89.79,89.82,89.27,89.34,586011.0,88.9221,88.9518,88.4071,88.4764,586011.0
2025-02-20 11:00:00,89.34,89.44,89.12,89.15,660349.0,88.4764,88.5754,88.2585,88.2882,660349.0
2025-02-20 12:00:00,89.15,89.38,89.13,89.31,245957.0,88.2882,88.516,88.2684,88.4467,245957.0
2025-02-20 13:00:00,89.3,89.43,89.16,89.39,192550.0,88.4368,88.5655,88.2981,88.5259,192550.0
2025-02-20 14:00:00,89.37,89.55,89.33,89.51,418589.0,88.5061,88.6844,88.4665,88.6448,418589.0
2025-02-20 15:00:00,89.51,89.73,89.34,89.71,1070376.0,88.6448,88.8626,88.4764,88.8428,1070376.0
2025-02-21 09:30:00,89.89,89.9,89.32,89.42,338868.0,89.0211,89.031,88.4566,88.5556,338868.0
2025-02-21 10:00:00,89.42,89.43,88.94,88.98,390151.0,88.5556,88.5655,88.0803,88.1199,390151.0
2025-02-21 11:00:00,88.98,89.13,88.94,89.03,326626.0,88.1199,88.2684,88.0803,88.1694,326626.0
2025-02-21 12:00:00,89.02,89.08,88.63,88.64,255229.0,88.1595,88.2189,87.7733,87.7832,255229.0
2025-02-21 13:00:00,88.64,88.64,88.16,88.19,720344.0,87.7832,87.7832,87.3078,87.3375,720344.0
2025-02-21 14:00:00,88.19,88.26,88.0,88.03,503182.0,87.3375,87.4068,87.1494,87.1791,503182.0
2025-02-21 15:00:00,88.02,88.26,87.97,88.09,1211423.0,87.1692,87.4068,87.1196,87.2385,1211423.0
2025-02-24 09:30:00,88.29,88.35,87.72,88.0,566560.0,87.4366,87.496,86.8721,87.1494,566560.0
2025-02-24 10:00:00,88.0,88.33,87.93,88.14,953676.0,87.1494,87.4762,87.08,87.288,953676.0
2025-02-24 11:00:00,88.16,88.46,88.14,88.21,266902.0,87.3078,87.6049,87.288,87.3573,266902.0
2025-02-24 12:00:00,88.21,88.48,88.21,88.33,468064.0,87.3573,87.6247,87.3573,87.4762,468064.0
2025-02-24 13:00:00,88.33,88.4,88.17,88.2,173855.0,87.4762,87.5455,87.3177,87.3474,173855.0
2025-02-24 14:00:00,88.19,88.34,88.18,88.2,187904.0,87.3375,87.4861,87.3276,87.3474,187904.0
2025-02-24 15:00:00,88.21,88.22,87.92,87.98,812764.0,87.3573,87.3672,87.0701,87.1295,812764.0
2025-02-25 09:30:00,88.03,88.72,88.03,88.52,353940.0,87.1791,87.8624,87.1791,87.6643,353940.0
2025-02-25 10:00:00,88.5,88.5,87.95,88.14,603511.0,87.6445,87.6445,87.0998,87.288,603511.0
2025-02-25 11:00:00,88.14,88.4,87.99,88.32,378550.0,87.288,87.5455,87.1395,87.4663,378550.0
2025-02-25 12:00:00,88.32,88.66,88.17,88.66,294831.0,87.4663,87.803,87.3177,87.803,294831.0
2025-02-25 13:00:00,88.65,88.8,88.46,88.59,519571.0,87.7931,87.9416,87.6049,87.7337,519571.0
2025-02-25 14:00:00,88.58,88.84,88.35,88.75,243762.0,87.7237,87.9812,87.496,87.8921,243762.0
2025-02-25 15:00:00,88.75,88.93,88.56,88.65,941947.0,87.8921,88.0704,87.7039,87.7931,941947.0
2025-02-26 09:30:00,88.97,89.13,88.52,89.09,398686.0,88.11,88.2684,87.6643,88.2288,398686.0
2025-02-26 10:00:00,89.1,89.38,89.04,89.26,325555.0,88.2387,88.516,88.1793,88.3972,325555.0
2025-02-26 11:00:00,89.26,89.44,89.1,89.11,1191727.0,88.3972,88.5754,88.2387,88.2486,1191727.0
2025-02-26 12:00:00,89.11,89.25,88.77,88.81,225360.0,88.2486,88.3873,87.9119,87.9515,225360.0
2025-02-26 13:00:00,88.81,88.84,88.54,88.62,223430.0,87.9515,87.9812,87.6841,87.7634,223430.0
2025-02-26 14:00:00,88.61,88.88,88.54,88.64,239535.0,87.7535,88.0208,87.6841,87.7832,239535.0
2025-02-26 15:00:00,88.64,88.87,88.57,88.64,634110.0,87.7832,88.0109,87.7138,87.7832,634110.0
2025-02-27 09:30:00,88.53,88.98,88.42,88.87,448341.0,87.6742,88.1199,87.5653,88.0109,448341.0
2025-02-27 10:00:00,88.86,89.21,88.62,88.92,444505.0,88.001,88.3477,87.7634,88.0605,444505.0
2025-02-27 11:00:00,88.92,89.1,88.67,88.69,329956.0,88.0605,88.2387,87.8129,87.8327,329956.0
2025-02-27 12:00:00,88.69,88.95,88.56,88.81,196527.0,87.8327,88.0902,87.7039,87.9515,196527.0
2025-02-27 13:00:00,88.82,89.02,88.82,88.89,202324.0,87.9614,88.1595,87.9614,88.0308,202324.0
2025-02-27 14:00:00,88.89,88.99,88.34,88.42,287867.0,88.0308,88.1298,87.4861,87.5653,287867.0
2025-02-27 15:00:00,88.42,88.42,87.95,88.02,946010.0,87.5653,87.5653,87.0998,87.1692,946010.0
2025-02-28 09:30:00,88.35,88.51,88.11,88.39,393932.0,87.496,87.6544,87.2583,87.5356,393932.0
2025-02-28 10:00:00,88.4,88.54,87.93,88.36,653197.0,87.5455,87.6841,87.08,87.5059,653197.0
2025-02-28 11:00:00,88.37,88.44,88.12,88.31,282588.0,87.5158,87.5851,87.2682,87.4564,282588.0
2025-02-28 12:00:00,88.31,88.42,87.87,87.89,338016.0,87.4564,87.5653,87.0206,87.0404,338016.0
2025-02-28 13:00:00,87.88,88.13,87.67,87.75,408151.0,87.0305,87.2781,86.8225,86.9018,408151.0
2025-02-28 14:00:00,87.74,88.24,87.74,88.23,311971.0,86.8919,87.387,86.8919,87.3771,311971.0
2025-02-28 15:00:00,88.22,88.83,88.16,88.77,1399420.0,87.3672,87.9713,87.3078,87.9119,1399420.0
2025-03-03 09:30:00,89.59,89.91,89.37,89.41,656974.0,88.724,89.0409,88.5061,88.5457,656974.0
2025-03-03 10:00:00,89.39,89.41,88.82,88.85,461252.0,88.5259,88.5457,87.9614,87.9911,461252.0
2025-03-03 11:00:00,88.86,88.91,88.24,88.42,647253.0,88.001,88.0506,87.387,87.5653,647253.0
2025-03-03 12:00:00,88.42,88.78,88.38,88.42,640812.0,87.5653,87.9218,87.5257,87.5653,640812.0
2025-03-03 13:00:00,88.42,88.44,87.83,87.91,1000047.0,87.5653,87.5851,86.981,87.0602,1000047.0
2025-03-03 14:00:00,87.9,88.0,87.47,87.47,638184.0,87.0503,87.1494,86.6245,86.6245,638184.0
2025-03-03 15:00:00,87.47,87.47,86.77,87.01,2534941.0,86.6245,86.6245,85.9312,86.1689,2534941.0
2025-03-04 09:30:00,87.18,87.18,86.1,86.14,1021537.0,86.3373,86.3373,85.2677,85.3073,1021537.0
2025-03-04 10:00:00,86.15,86.25,85.76,85.92,1788867.0,85.3172,85.4163,84.931,85.0895,1788867.0
2025-03-04 11:00:00,85.93,86.15,85.72,86.09,1160717.0,85.0994,85.3172,84.8914,85.2578,1160717.0
2025-03-04 12:00:00,86.09,86.38,86.07,86.17,754885.0,85.2578,85.545,85.238,85.337,754885.0
2025-03-04 13:00:00,86.17,86.75,86.16,86.7,603809.0,85.337,85.9114,85.3271,85.8619,603809.0
2025-03-04 14:00:00,86.7,87.08,86.7,86.96,677521.0,85.8619,86.2382,85.8619,86.1194,677521.0
2025-03-04 15:00:00,86.95,87.12,85.67,85.8,2777765.0,86.1095,86.2779,84.8419,84.9706,2777765.0
2025-03-05 09:30:00,86.6,87.69,86.47,87.38,795380.0,85.7629,86.8424,85.6341,86.5353,795380.0
2025-03-05 10:00:00,87.39,87.78,87.14,87.19,1035901.0,86.5453,86.9315,86.2977,86.3472,1035901.0
2025-03-05 11:00:00,87.18,87.31,86.69,87.24,756800.0,86.3373,86.466,85.852,86.3967,756800.0
2025-03-05 12:00:00,87.22,87.55,87.17,87.52,566297.0,86.3769,86.7037,86.3274,86.674,566297.0
2025-03-05 13:00:00,87.52,87.84,87.23,87.84,671314.0,86.674,86.9909,86.3868,86.9909,671314.0
2025-03-05 14:00:00,87.83,88.27,87.8,88.03,918110.0,86.981,87.4167,86.9513,87.1791,918110.0
2025-03-05 15:00:00,88.04,88.27,87.69,88.06,2238759.0,87.189,87.4167,86.8424,87.2088,2238759.0
2025-03-06 09:30:00,87.6,87.91,87.34,87.37,829438.0,86.7532,87.0602,86.4957,86.5254,829438.0
2025-03-06 10:00:00,87.37,88.16,87.36,88.13,643917.0,86.5254,87.3078,86.5155,87.2781,643917.0
2025-03-06 11:00:00,88.14,88.42,87.76,87.8,1159093.0,87.288,87.5653,86.9117,86.9513,1159093.0
2025-03-06 12:00:00,87.8,87.89,87.1,87.27,708722.0,86.9513,87.0404,86.2581,86.4264,708722.0
2025-03-06 13:00:00,87.26,87.73,87.16,87.37,580187.0,86.4165,86.882,86.3175,86.5254,580187.0
2025-03-06 14:00:00,87.37,88.1,87.3,87.43,1121349.0,86.5254,87.2484,86.4561,86.5849,1121349.0
2025-03-06 15:00:00,87.42,88.03,87.37,87.6,2487827.0,86.575,87.1791,86.5254,86.7532,2487827.0
2025-03-07 09:30:00,87.19,87.83,87.16,87.72,716914.0,86.3472,86.981,86.3175,86.8721,716914.0
2025-03-07 10:00:00,87.72,87.85,87.13,87.35,1028739.0,86.8721,87.0008,86.2878,86.5056,1028739.0
2025-03-07 11:00:00,87.34,87.39,86.85,86.98,773886.0,86.4957,86.5453,86.0105,86.1392,773886.0
2025-03-07 12:00:00,86.99,87.66,86.78,87.34,581600.0,86.1491,86.8126,85.9411,86.4957,581600.0
2025-03-07 13:00:00,87.35,87.82,87.33,87.81,478639.0,86.5056,86.9711,86.4858,86.9612,478639.0
2025-03-07 14:00:00,87.81,88.14,87.77,87.87,494220.0,86.9612,87.288,86.9216,87.0206,494220.0
2025-03-07 15:00:00,87.86,88.19,87.77,87.81,1941402.0,87.0107,87.3375,86.9216,86.9612,1941402.0
2025-03-10 09:30:00,87.04,87.54,86.82,87.36,710330.0,86.1986,86.6938,85.9808,86.5155,710330.0
2025-03-10 10:00:00,87.38,87.45,86.81,87.16,1156361.0,86.5353,86.6047,85.9709,86.3175,1156361.0
2025-03-10 11:00:00,87.16,87.39,86.6,86.63,707611.0,86.3175,86.5453,85.7629,85.7926,707611.0
2025-03-10 12:00:00,86.62,86.87,86.53,86.62,599915.0,85.7827,86.0303,85.6936,85.7827,599915.0
2025-03-10 13:00:00,86.62,86.69,86.14,86.16,655066.0,85.7827,85.852,85.3073,85.3271,655066.0
2025-03-10 14:00:00,86.15,86.18,85.56,85.69,727152.0,85.3172,85.3469,84.7329,84.8617,727152.0
2025-03-10 15:00:00,85.69,86.29,85.38,86.01,2216892.0,84.8617,85.4559,84.5547,85.1786,2216892.0
2025-03-11 09:30:00,86.14,86.21,85.47,85.55,479121.0,85.3073,85.3767,84.6438,84.723,479121.0
2025-03-11 10:00:00,85.55,85.92,84.99,85.1,1008041.0,84.723,85.0895,84.1685,84.2774,1008041.0
2025-03-11 11:00:00,85.08,85.68,85.02,85.38,717080.0,84.2576,84.8518,84.1982,84.5547,717080.0
2025-03-11 12:00:00,85.39,85.41,84.85,84.94,490350.0,84.5646,84.5844,84.0298,84.1189,490350.0
2025-03-11 13:00:00,84.94,85.26,84.84,85.08,500922.0,84.1189,84.4358,84.0199,84.2576,500922.0
2025-03-11 14:00:00,85.08,86.2,85.07,86.04,668912.0,84.2576,85.3668,84.2477,85.2083,668912.0
2025-03-11 15:00:00,86.04,86.12,85.27,85.3,1961590.0,85.2083,85.2875,84.4457,84.4755,1961590.0
2025-03-12 09:30:00,85.56,85.68,85.13,85.27,681553.0,84.7329,84.8518,84.3071,84.4457,681553.0
2025-03-12 10:00:00,85.27,85.47,84.78,84.79,756819.0,84.4457,84.6438,83.9605,83.9704,756819.0
2025-03-12 11:00:00,84.79,85.31,84.54,85.19,653431.0,83.9704,84.4854,83.7228,84.3665,653431.0
2025-03-12 12:00:00,85.18,85.37,85.04,85.1,565658.0,84.3566,84.5448,84.218,84.2774,565658.0
2025-03-12 13:00:00,85.1,85.56,85.08,85.08,383811.0,84.2774,84.7329,84.2576,84.2576,383811.0
2025-03-12 14:00:00,85.07,85.56,85.05,85.44,444227.0,84.2477,84.7329,84.2279,84.6141,444227.0
2025-03-12 15:00:00,85.44,85.44,84.91,84.91,1585836.0,84.6141,84.6141,84.0892,84.0892,1585836.0
2025-03-13 09:30:00,84.99,85.81,84.82,85.55,398394.0,84.1685,84.9805,84.0001,84.723,398394.0
2025-03-13 10:00:00,85.54,85.86,85.19,85.29,665099.0,84.7131,85.03,84.3665,84.4656,665099.0
2025-03-13 11:00:00,85.3,85.4,84.82,84.86,884910.0,84.4755,84.5745,84.0001,84.0397,884910.0
2025-03-13 12:00:00,84.87,85.17,84.79,84.96,481704.0,84.0496,84.3467,83.9704,84.1387,481704.0
2025-03-13 13:00:00,84.96,85.03,84.34,84.36,330125.0,84.1387,84.2081,83.5247,83.5445,330125.0
2025-03-13 14:00:00,84.36,85.0,84.35,84.98,406702.0,83.5445,84.1784,83.5346,84.1585,406702.0
2025-03-13 15:00:00,84.98,85.06,84.7,84.88,1024760.0,84.1585,84.2378,83.8813,84.0595,1024760.0
2025-03-14 09:30:00,85.57,86.01,85.22,85.75,361383.0,84.7428,85.1786,84.3962,84.9211,361383.0
2025-03-14 10:00:00,85.74,86.01,85.28,86.01,532016.0,84.9112,85.1786,84.4556,85.1786,532016.0
2025-03-14 11:00:00,86.01,86.09,85.82,85.98,436363.0,85.1786,85.2578,84.9904,85.1489,436363.0
2025-03-14 12:00:00,85.99,86.01,85.55,85.9,442146.0,85.1588,85.1786,84.723,85.0697,442146.0
2025-03-14 13:00:00,85.92,86.07,85.62,85.63,456304.0,85.0895,85.238,84.7924,84.8023,456304.0
2025-03-14 14:00:00,85.64,85.85,85.59,85.73,319229.0,84.8122,85.0201,84.7627,84.9013,319229.0
2025-03-14 15:00:00,85.72,86.11,85.69,85.99,1305375.0,84.8914,85.2776,84.8617,85.1588,1305375.0
2025-03-17 09:30:00,85.86,86.72,85.8,86.41,626445.0,85.03,85.8817,84.9706,85.5747,626445.0
2025-03-17 10:00:00,86.41,86.68,86.3,86.58,425769.0,85.5747,85.8421,85.4658,85.7431,425769.0
2025-03-17 11:00:00,86.59,86.9,86.55,86.66,283480.0,85.753,86.06,85.7134,85.8223,283480.0
2025-03-17 12:00:00,86.68,86.92,86.61,86.86,222656.0,85.8421,86.0798,85.7728,86.0204,222656.0
2025-03-17 13:00:00,86.85,87.21,86.79,87.18,196972.0,86.0105,86.367,85.9511,86.3373,196972.0
2025-03-17 14:00:00,87.18,87.33,87.14,87.19,349026.0,86.3373,86.4858,86.2977,86.3472,349026.0
2025-03-17 15:00:00,87.2,87.3,87.0,87.03,1245333.0,86.3571,86.4561,86.159,86.1887,1245333.0
2025-03-18 09:30:00,87.42,87.42,86.73,86.8,561243.0,86.575,86.575,85.8916,85.961,561243.0
2025-03-18 10:00:00,86.79,87.19,86.79,86.88,917546.0,85.9511,86.3472,85.9511,86.0402,917546.0
2025-03-18 11:00:00,86.89,86.91,86.56,86.63,375723.0,86.0501,86.0699,85.7233,85.7926,375723.0
2025-03-18 12:00:00,86.62,86.88,86.59,86.71,265275.0,85.7827,86.0402,85.753,85.8718,265275.0
2025-03-18 13:00:00,86.71,87.06,86.62,86.97,458711.0,85.8718,86.2184,85.7827,86.1293,458711.0
2025-03-18 14:00:00,86.96,87.09,86.83,86.85,371919.0,86.1194,86.2482,85.9907,86.0105,371919.0
2025-03-18 15:00:00,86.85,87.0,86.73,86.93,953374.0,86.0105,86.159,85.8916,86.0897,953374.0
2025-03-19 09:30:00,86.95,87.22,86.73,87.15,418044.0,86.1095,86.3769,85.8916,86.3076,418044.0
2025-03-19 10:00:00,87.14,87.14,86.95,87.01,393309.0,86.2977,86.2977,86.1095,86.1689,393309.0
2025-03-19 11:00:00,87.02,87.38,87.01,87.3,366181.0,86.1788,86.5353,86.1689,86.4561,366181.0
2025-03-19 12:00:00,87.3,87.4,87.15,87.17,356129.0,86.4561,86.5552,86.3076,86.3274,356129.0
2025-03-19 13:00:00,87.16,87.19,86.55,86.55,520719.0,86.3175,86.3472,85.7134,85.7134,520719.0
2025-03-19 14:00:00,86.5,87.29,86.37,87.18,696380.0,85.6639,86.4462,85.5351,86.3373,696380.0
2025-03-19 15:00:00,87.17,87.53,87.09,87.23,1523002.0,86.3274,86.6839,86.2482,86.3868,1523002.0
2025-03-20 09:30:00,86.84,86.98,86.53,86.82,259603.0,86.0006,86.1392,85.6936,85.9808,259603.0
2025-03-20 10:00:00,86.83,87.39,86.82,87.29,346459.0,85.9907,86.5453,85.9808,86.4462,346459.0
2025-03-20 11:00:00,87.31,87.35,87.02,87.19,248128.0,86.466,86.5056,86.1788,86.3472,248128.0
2025-03-20 12:00:00,87.2,87.37,86.89,86.92,357913.0,86.3571,86.5254,86.0501,86.0798,357913.0
2025-03-20 13:00:00,86.91,87.07,86.7,86.74,213305.0,86.0699,86.2283,85.8619,85.9015,213305.0
2025-03-20 14:00:00,86.73,86.86,86.59,86.65,186200.0,85.8916,86.0204,85.753,85.8124,186200.0
2025-03-20 15:00:00,86.65,86.93,86.63,86.67,1140660.0,85.8124,86.0897,85.7926,85.8322,1140660.0
2025-03-21 09:30:00,85.93,85.93,85.04,85.31,595880.0,85.0994,85.0994,84.218,84.4854,595880.0
2025-03-21 10:00:00,85.31,85.35,84.9,85.33,773753.0,84.4854,84.525,84.0793,84.5052,773753.0
2025-03-21 11:00:00,85.34,85.39,84.73,84.83,666545.0,84.5151,84.5646,83.911,84.01,666545.0
2025-03-21 12:00:00,84.83,85.59,84.75,85.59,608554.0,84.01,84.7627,83.9308,84.7627,608554.0
2025-03-21 13:00:00,85.59,85.83,85.43,85.7,318193.0,84.7627,85.0003,84.6042,84.8716,318193.0
2025-03-21 14:00:00,85.69,85.73,85.44,85.53,570567.0,84.8617,84.9013,84.6141,84.7032,570567.0
2025-03-21 15:00:00,85.53,85.85,85.31,85.79,2200506.0,84.7032,85.0201,84.4854,84.9607,2200506.0
2025-03-24 09:30:00,86.25,86.66,85.94,86.43,390971.0,85.8178,86.2257,85.5093,85.9969,390971.0
2025-03-24 10:00:00,86.42,86.71,86.41,86.54,687330.0,85.9869,86.2755,85.977,86.1063,687330.0
2025-03-24 11:00:00,86.54,86.64,86.43,86.61,365599.0,86.1063,86.2058,85.9969,86.176,365599.0
2025-03-24 12:00:00,86.61,86.71,86.37,86.41,309002.0,86.176,86.2755,85.9372,85.977,309002.0
2025-03-24 13:00:00,86.4,86.42,86.27,86.37,227711.0,85.967,85.9869,85.8377,85.9372,227711.0
2025-03-24 14:00:00,86.37,86.44,86.05,86.43,379268.0,85.9372,86.0068,85.6188,85.9969,379268.0
2025-03-24 15:00:00,86.43,86.71,86.38,86.53,1011455.0,85.9969,86.2755,85.9471,86.0964,1011455.0
2025-03-25 09:30:00,86.78,86.99,86.56,86.57,317585.0,86.3451,86.5541,86.1262,86.1362,317585.0
2025-03-25 10:00:00,86.57,86.86,86.41,86.55,660703.0,86.1362,86.4247,85.977,86.1163,660703.0
2025-03-25 11:00:00,86.55,86.81,86.48,86.54,294353.0,86.1163,86.375,86.0466,86.1063,294353.0
2025-03-25 12:00:00,86.54,86.68,86.51,86.68,183427.0,86.1063,86.2456,86.0765,86.2456,183427.0
2025-03-25 13:00:00,86.68,86.76,86.48,86.48,295718.0,86.2456,86.3252,86.0466,86.0466,295718.0
2025-03-25 14:00:00,86.48,86.61,86.41,86.51,162388.0,86.0466,86.176,85.977,86.0765,162388.0
2025-03-25 15:00:00,86.51,86.65,86.15,86.54,1279882.0,86.0765,86.2158,85.7183,86.1063,1279882.0
2025-03-26 09:30:00,86.61,87.2,86.52,86.89,529813.0,86.176,86.763,86.0864,86.4546,529813.0
2025-03-26 10:00:00,86.89,87.09,86.74,86.75,994833.0,86.4546,86.6536,86.3053,86.3153,994833.0
2025-03-26 11:00:00,86.76,86.93,86.55,86.67,363310.0,86.3252,86.4944,86.1163,86.2357,363310.0
2025-03-26 12:00:00,86.65,86.87,86.63,86.63,224504.0,86.2158,86.4347,86.1959,86.1959,224504.0
2025-03-26 13:00:00,86.61,86.65,86.26,86.34,268498.0,86.176,86.2158,85.8277,85.9073,268498.0
2025-03-26 14:00:00,86.34,86.65,86.34,86.48,262162.0,85.9073,86.2158,85.9073,86.0466,262162.0
2025-03-26 15:00:00,86.48,86.8,86.46,86.67,840023.0,86.0466,86.365,86.0267,86.2357,840023.0
2025-03-27 09:30:00,86.43,86.48,85.83,86.47,383356.0,85.9969,86.0466,85.3999,86.0367,383356.0
2025-03-27 10:00:00,86.46,86.94,86.39,86.89,392726.0,86.0267,86.5043,85.9571,86.4546,392726.0
2025-03-27 11:00:00,86.9,86.92,86.35,86.39,246393.0,86.4645,86.4844,85.9173,85.9571,246393.0
2025-03-27 12:00:00,86.38,86.61,86.22,86.23,161294.0,85.9471,86.176,85.7879,85.7979,161294.0
2025-03-27 13:00:00,86.23,86.43,86.18,86.25,191821.0,85.7979,85.9969,85.7481,85.8178,191821.0
2025-03-27 14:00:00,86.24,86.58,86.23,86.41,196314.0,85.8078,86.1461,85.7979,85.977,196314.0
2025-03-27 15:00:00,86.41,86.84,86.41,86.61,906891.0,85.977,86.4048,85.977,86.176,906891.0
2025-03-28 09:30:00,86.85,86.88,86.2,86.22,642126.0,86.4148,86.4446,85.768,85.7879,642126.0
2025-03-28 10:00:00,86.2,86.46,85.58,85.63,796179.0,85.768,86.0267,85.1511,85.2009,796179.0
2025-03-28 11:00:00,85.62,85.82,85.5,85.64,488884.0,85.1909,85.3899,85.0715,85.2108,488884.0
2025-03-28 12:00:00,85.63,85.71,85.4,85.41,204931.0,85.2009,85.2805,84.972,84.982,204931.0
2025-03-28 13:00:00,85.4,85.4,85.07,85.24,333581.0,84.972,84.972,84.6437,84.8128,333581.0
2025-03-28 14:00:00,85.24,85.31,84.94,85.13,196854.0,84.8128,84.8825,84.5143,84.7034,196854.0
2025-03-28 15:00:00,85.13,85.27,85.01,85.04,1023521.0,84.7034,84.8427,84.584,84.6138,1023521.0
2025-03-31 09:30:00,84.75,84.95,84.06,84.88,557431.0,84.3253,84.5243,83.6387,84.4546,557431.0
2025-03-31 10:00:00,84.91,85.41,84.71,85.23,515048.0,84.4845,84.982,84.2855,84.8029,515048.0
2025-03-31 11:00:00,85.24,85.43,85.22,85.31,205844.0,84.8128,85.0019,84.7929,84.8825,205844.0
2025-03-31 12:00:00,85.32,85.39,85.0,85.3,208692.0,84.8924,84.9621,84.574,84.8725,208692.0
2025-03-31 13:00:00,85.29,85.46,85.09,85.15,259758.0,84.8626,85.0317,84.6636,84.7233,259758.0
2025-03-31 14:00:00,85.13,85.8,85.13,85.62,508145.0,84.7034,85.37,84.7034,85.1909,508145.0
2025-03-31 15:00:00,85.61,86.39,85.61,85.98,1472137.0,85.181,85.9571,85.181,85.5491,1472137.0
2025-04-01 09:30:00,85.71,85.76,85.22,85.4,464220.0,85.2805,85.3302,84.7929,84.972,464220.0
2025-04-01 10:00:00,85.41,85.8,84.99,85.79,865859.0,84.982,85.37,84.5641,85.3601,865859.0
2025-04-01 11:00:00,85.78,86.3,85.75,86.17,576088.0,85.3501,85.8675,85.3203,85.7382,576088.0
2025-04-01 12:00:00,86.17,86.34,85.83,86.02,347210.0,85.7382,85.9073,85.3999,85.5889,347210.0
2025-04-01 13:00:00,86.02,86.05,85.78,85.83,236466.0,85.5889,85.6188,85.3501,85.3999,236466.0
2025-04-01 14:00:00,85.84,85.85,85.48,85.71,430119.0,85.4098,85.4198,85.0516,85.2805,430119.0
2025-04-01 15:00:00,85.7,86.34,85.69,86.28,1273107.0,85.2705,85.9073,85.2606,85.8476,1273107.0
2025-04-02 09:30:00,85.5,86.2,85.5,85.7,618587.0,85.0715,85.768,85.0715,85.2705,618587.0
2025-04-02 10:00:00,85.69,86.32,85.64,86.3,362941.0,85.2606,85.8874,85.2108,85.8675,362941.0
2025-04-02 11:00:00,86.3,86.59,86.14,86.29,278805.0,85.8675,86.1561,85.7083,85.8576,278805.0
2025-04-02 12:00:00,86.31,86.87,86.29,86.83,253922.0,85.8775,86.4347,85.8576,86.3949,253922.0
2025-04-02 13:00:00,86.83,87.13,86.5,86.66,322118.0,86.3949,86.6934,86.0665,86.2257,322118.0
2025-04-02 14:00:00,86.66,86.74,86.3,86.34,213148.0,86.2257,86.3053,85.8675,85.9073,213148.0
2025-04-02 15:00:00,86.34,87.09,86.34,86.98,1611415.0,85.9073,86.6536,85.9073,86.5441,1611415.0
2025-04-03 09:30:00,84.22,84.78,83.7,83.83,710084.0,83.7979,84.3551,83.2805,83.4099,710084.0
2025-04-03 10:00:00,83.77,83.95,83.44,83.44,943392.0,83.3502,83.5293,83.0218,83.0218,943392.0
2025-04-03 11:00:00,83.43,84.14,83.34,84.07,1108326.0,83.0119,83.7183,82.9223,83.6487,1108326.0
2025-04-03 12:00:00,84.05,84.32,83.84,83.86,1275665.0,83.6288,83.8974,83.4198,83.4397,1275665.0
2025-04-03 13:00:00,83.87,83.96,83.63,83.63,623371.0,83.4497,83.5392,83.2109,83.2109,623371.0
2025-04-03 14:00:00,83.63,83.75,83.31,83.55,695577.0,83.2109,83.3303,82.8925,83.1313,695577.0
2025-04-03 15:00:00,83.53,83.64,82.86,83.06,2149728.0,83.1114,83.2208,82.4448,82.6438,2149728.0
2025-04-04 09:30:00,81.09,81.28,79.7,79.99,1488094.0,80.6836,80.8727,79.3006,79.5891,1488094.0
2025-04-04 10:00:00,79.98,80.04,77.93,78.81,2010744.0,79.5792,79.6389,77.5395,78.4151,2010744.0
2025-04-04 11:00:00,78.79,80.31,78.73,78.87,2462934.0,78.3952,79.9075,78.3355,78.4747,2462934.0
2025-04-04 12:00:00,78.88,79.33,78.61,78.72,1317345.0,78.4847,78.9324,78.2161,78.3255,1317345.0
2025-04-04 13:00:00,78.71,78.99,78.01,78.96,1026509.0,78.3156,78.5941,77.6191,78.5643,1026509.0
2025-04-04 14:00:00,78.97,79.19,77.69,78.09,1047451.0,78.5742,78.7931,77.3007,77.6987,1047451.0
2025-04-04 15:00:00,78.09,78.73,77.69,77.88,2694374.0,77.6987,78.3355,77.3007,77.4897,2694374.0
2025-04-07 09:30:00,76.15,76.44,74.24,76.29,1649795.0,75.7684,76.0569,73.868,75.9077,1649795.0
2025-04-07 10:00:00,76.27,79.87,75.76,77.33,5757957.0,75.8878,79.4697,75.3803,76.9425,5757957.0
2025-04-07 11:00:00,77.35,77.88,75.19,76.22,4344458.0,76.9624,77.4897,74.8132,75.838,4344458.0
2025-04-07 12:00:00,76.21,76.45,75.33,75.49,2295689.0,75.8281,76.0669,74.9525,75.1117,2295689.0
2025-04-07 13:00:00,75.48,77.78,75.48,77.55,3378866.0,75.1017,77.3902,75.1017,77.1614,3378866.0
2025-04-07 14:00:00,77.57,77.73,76.36,76.46,1945510.0,77.1813,77.3405,75.9773,76.0768,1945510.0
2025-04-07 15:00:00,76.48,77.05,76.08,76.6,2893473.0,76.0967,76.6639,75.6987,76.2161,2893473.0
2025-04-08 09:30:00,78.43,78.66,77.38,77.92,1507384.0,78.037,78.2658,76.9922,77.5295,1507384.0
2025-04-08 10:00:00,77.92,78.26,76.98,77.01,1852027.0,77.5295,77.8678,76.5942,76.6241,1852027.0
2025-04-08 11:00:00,77.01,77.24,76.44,77.11,1258593.0,76.6241,76.8529,76.0569,76.7236,1258593.0
2025-04-08 12:00:00,77.11,77.25,75.57,75.58,1485677.0,76.7236,76.8629,75.1913,75.2012,1485677.0
2025-04-08 13:00:00,75.58,75.8,74.76,75.41,1756472.0,75.2012,75.4201,74.3853,75.0321,1756472.0
2025-04-08 14:00:00,75.42,75.73,74.75,74.75,1213957.0,75.042,75.3505,74.3754,74.3754,1213957.0
2025-04-08 15:00:00,74.74,74.81,73.12,74.29,2650178.0,74.3654,74.4351,72.7536,73.9177,2650178.0
2025-04-09 09:30:00,73.86,75.07,73.86,74.46,1290303.0,73.4899,74.6938,73.4899,74.0868,1290303.0
2025-04-09 10:00:00,74.45,75.03,73.75,73.78,1614008.0,74.0769,74.654,73.3804,73.4103,1614008.0
2025-04-09 11:00:00,73.77,74.83,73.76,74.23,1176469.0,73.4003,74.455,73.3904,73.858,1176469.0
2025-04-09 12:00:00,74.24,74.98,74.11,74.77,805882.0,73.868,74.6042,73.7386,74.3953,805882.0
2025-04-09 13:00:00,74.76,80.28,74.31,80.11,5842369.0,74.3853,79.8777,73.9376,79.7085,5842369.0
2025-04-09 14:00:00,80.13,80.86,79.34,79.41,3059512.0,79.7284,80.4548,78.9424,79.012,3059512.0
2025-04-09 15:00:00,79.4,81.17,79.29,80.72,3687033.0,79.0021,80.7632,78.8926,80.3155,3687033.0
2025-04-10 09:30:00,79.47,79.5,78.56,78.72,1373983.0,79.0717,79.1016,78.1663,78.3255,1373983.0
2025-04-10 10:00:00,78.72,79.07,78.32,78.36,1495024.0,78.3255,78.6737,77.9275,77.9673,1495024.0
2025-04-10 11:00:00,78.36,78.69,77.36,77.51,1118038.0,77.9673,78.2957,76.9723,77.1216,1118038.0
2025-04-10 12:00:00,77.49,77.97,76.34,77.75,1977285.0,77.1017,77.5793,75.9574,77.3604,1977285.0
2025-04-10 13:00:00,77.74,78.44,76.68,78.18,1898831.0,77.3504,78.0469,76.2957,77.7882,1898831.0
2025-04-10 14:00:00,78.2,79.09,77.77,78.51,1412995.0,77.8081,78.6936,77.3803,78.1166,1412995.0
2025-04-10 15:00:00,78.51,78.99,77.24,78.19,2566074.0,78.1166,78.5941,76.8529,77.7982,2566074.0
2025-04-11 09:30:00,78.33,79.18,77.96,78.78,916201.0,77.9375,78.7832,77.5693,78.3852,916201.0
2025-04-11 10:00:00,78.75,79.39,78.18,78.41,1410352.0,78.3554,78.9921,77.7882,78.0171,1410352.0
2025-04-11 11:00:00,78.4,79.13,78.15,78.9,759083.0,78.0071,78.7334,77.7584,78.5046,759083.0
2025-04-11 12:00:00,78.91,80.22,78.83,79.96,740459.0,78.5145,79.818,78.435,79.5593,740459.0
2025-04-11 13:00:00,79.96,81.09,79.76,80.74,917439.0,79.5593,80.6836,79.3603,80.3354,917439.0
2025-04-11 14:00:00,80.77,80.79,80.33,80.44,804943.0,80.3652,80.3851,79.9274,80.0369,804943.0
2025-04-11 15:00:00,80.44,80.97,80.43,80.51,1803032.0,80.0369,80.5642,80.0269,80.1065,1803032.0
2025-04-14 09:30:00,81.45,81.55,80.99,81.26,464228.0,81.0418,81.1413,80.5841,80.8528,464228.0
2025-04-14 10:00:00,81.29,81.78,81.09,81.53,561475.0,80.8826,81.3702,80.6836,81.1214,561475.0
2025-04-14 11:00:00,81.54,81.61,80.7,80.7,472476.0,81.1314,81.201,80.2956,80.2956,472476.0
2025-04-14 12:00:00,80.7,81.23,80.48,80.96,664996.0,80.2956,80.8229,80.0767,80.5543,664996.0
2025-04-14 13:00:00,80.94,81.54,80.91,81.29,621675.0,80.5344,81.1314,80.5045,80.8826,621675.0
2025-04-14 14:00:00,81.3,81.66,81.2,81.62,357778.0,80.8926,81.2508,80.7931,81.211,357778.0
2025-04-14 15:00:00,81.63,81.83,81.34,81.44,832680.0,81.2209,81.4199,80.9324,81.0319,832680.0
2025-04-15 09:30:00,81.13,81.61,81.04,81.39,423481.0,80.7234,81.201,80.6339,80.9821,423481.0
2025-04-15 10:00:00,81.4,81.89,81.28,81.48,712049.0,80.9921,81.4796,80.8727,81.0717,712049.0
2025-04-15 11:00:00,81.49,81.65,81.31,81.49,376917.0,81.0816,81.2408,80.9025,81.0816,376917.0
2025-04-15 12:00:00,81.51,81.62,81.08,81.19,219396.0,81.1015,81.211,80.6737,80.7831,219396.0
2025-04-15 13:00:00,81.19,81.3,80.9,81.01,370824.0,80.7831,80.8926,80.4946,80.604,370824.0
2025-04-15 14:00:00,81.0,81.16,80.78,81.07,297404.0,80.5941,80.7533,80.3752,80.6637,297404.0
2025-04-15 15:00:00,81.06,81.18,80.75,80.84,758615.0,80.6538,80.7732,80.3453,80.4349,758615.0
2025-04-16 09:30:00,80.9,81.45,80.68,80.8,411510.0,80.4946,81.0418,80.2757,80.3951,411510.0
2025-04-16 10:00:00,80.8,81.15,80.74,80.88,623217.0,80.3951,80.7433,80.3354,80.4747,623217.0
2025-04-16 11:00:00,80.89,81.43,80.88,81.01,628938.0,80.4846,81.0219,80.4747,80.604,628938.0
2025-04-16 12:00:00,81.02,81.15,80.91,81.0,302823.0,80.614,80.7433,80.5045,80.5941,302823.0
2025-04-16 13:00:00,80.99,81.2,79.97,80.0,665419.0,80.5841,80.7931,79.5692,79.5991,665419.0
2025-04-16 14:00:00,80.0,80.41,79.97,80.0,599670.0,79.5991,80.007,79.5692,79.5991,599670.0
2025-04-16 15:00:00,80.01,80.28,79.65,80.18,1284883.0,79.609,79.8777,79.2508,79.7782,1284883.0
2025-04-17 09:30:00,80.43,81.09,80.43,80.93,274477.0,80.0269,80.6836,80.0269,80.5244,274477.0
2025-04-17 10:00:00,80.94,81.15,80.34,80.36,397891.0,80.5344,80.7433,79.9374,79.9573,397891.0
2025-04-17 11:00:00,80.35,80.96,80.33,80.73,331877.0,79.9473,80.5543,79.9274,80.3254,331877.0
2025-04-17 12:00:00,80.73,81.38,80.6,81.27,697133.0,80.3254,80.9722,80.1961,80.8627,697133.0
2025-04-17 13:00:00,81.28,81.34,80.77,81.2,483277.0,80.8727,80.9324,80.3652,80.7931,483277.0
2025-04-17 14:00:00,81.2,81.38,81.04,81.06,369451.0,80.7931,80.9722,80.6339,80.6538,369451.0
2025-04-17 15:00:00,81.05,81.08,80.68,80.77,1048339.0,80.6438,80.6737,80.2757,80.3652,1048339.0
2025-04-21 09:30:00,80.69,80.69,80.0,80.18,684558.0,80.2856,80.2856,79.5991,79.7782,684558.0
2025-04-21 10:00:00,80.17,80.32,79.75,79.78,462151.0,79.7682,79.9175,79.3503,79.3802,462151.0
2025-04-21 11:00:00,79.79,79.81,79.03,79.09,331042.0,79.3901,79.41,78.6339,78.6936,331042.0
2025-04-21 12:00:00,79.09,79.39,79.03,79.04,260407.0,78.6936,78.9921,78.6339,78.6439,260407.0
2025-04-21 13:00:00,79.05,79.13,78.79,78.87,381034.0,78.6538,78.7334,78.3952,78.4747,381034.0
2025-04-21 14:00:00,78.86,79.11,78.78,78.83,232581.0,78.4648,78.7135,78.3852,78.435,232581.0
2025-04-21 15:00:00,78.81,79.61,78.81,79.49,792171.0,78.4151,79.211,78.4151,79.0916,792171.0
2025-04-22 09:30:00,80.33,80.75,80.33,80.75,275159.0,79.9274,80.3453,79.9274,80.3453,275159.0
2025-04-22 10:00:00,80.75,80.92,80.54,80.91,332572.0,80.3453,80.5145,80.1364,80.5045,332572.0
2025-04-22 11:00:00,80.91,81.27,80.83,81.2,319292.0,80.5045,80.8627,80.4249,80.7931,319292.0
2025-04-22 12:00:00,81.21,81.62,81.21,81.36,347718.0,80.803,81.211,80.803,80.9523,347718.0
2025-04-22 13:00:00,81.31,81.54,80.55,80.55,674373.0,80.9025,81.1314,80.1463,80.1463,674373.0
2025-04-22 14:00:00,80.56,81.39,80.55,81.32,151581.0,80.1563,80.9821,80.1463,80.9125,151581.0
2025-04-22 15:00:00,81.32,81.52,81.07,81.36,810009.0,80.9125,81.1115,80.6637,80.9523,810009.0
2025-04-23 09:30:00,82.29,83.43,82.08,83.19,1475555.0,81.8776,83.0119,81.6687,82.7731,1475555.0
2025-04-23 10:00:00,83.2,83.47,82.61,82.65,863454.0,82.7831,83.0517,82.196,82.2358,863454.0
2025-04-23 11:00:00,82.64,82.81,81.56,81.78,1109776.0,82.2259,82.395,81.1513,81.3702,1109776.0
2025-04-23 12:00:00,81.78,81.84,81.22,81.73,394376.0,81.3702,81.4299,80.813,81.3204,394376.0
2025-04-23 13:00:00,81.72,81.97,81.42,81.77,471831.0,81.3105,81.5592,81.012,81.3602,471831.0
2025-04-23 14:00:00,81.76,81.9,81.31,81.36,466559.0,81.3503,81.4896,80.9025,80.9523,466559.0
2025-04-23 15:00:00,81.37,81.73,81.22,81.46,1077811.0,80.9622,81.3204,80.813,81.0518,1077811.0
2025-04-24 09:30:00,81.63,82.02,81.31,81.94,309019.0,81.2209,81.609,80.9025,81.5294,309019.0
2025-04-24 10:00:00,81.93,82.75,81.81,82.73,437566.0,81.5194,82.3353,81.4,82.3154,437566.0
2025-04-24 11:00:00,82.73,82.92,82.46,82.67,325126.0,82.3154,82.5045,82.0468,82.2557,325126.0
2025-04-24 12:00:00,82.69,83.26,82.66,83.19,447251.0,82.2756,82.8427,82.2458,82.7731,447251.0
2025-04-24 13:00:00,83.19,83.26,82.99,83.19,206122.0,82.7731,82.8427,82.5741,82.7731,206122.0
2025-04-24 14:00:00,83.19,83.32,82.93,83.11,335329.0,82.7731,82.9024,82.5144,82.6935,335329.0
2025-04-24 15:00:00,83.1,83.4,82.89,83.22,1084779.0,82.6836,82.982,82.4746,82.8029,1084779.0
2025-04-25 09:30:00,82.54,82.85,82.36,82.37,344530.0,82.1264,82.4348,81.9473,81.9572,344530.0
2025-04-25 10:00:00,82.38,82.78,82.1,82.5,359259.0,81.9672,82.3652,81.6886,82.0866,359259.0
2025-04-25 11:00:00,82.52,82.52,82.16,82.36,226197.0,82.1065,82.1065,81.7483,81.9473,226197.0
2025-04-25 12:00:00,82.36,82.5,82.27,82.34,357639.0,81.9473,82.0866,81.8577,81.9274,357639.0
2025-04-25 13:00:00,82.34,82.62,81.95,82.05,696528.0,81.9274,82.206,81.5393,81.6388,696528.0
2025-04-25 14:00:00,82.06,82.5,82.02,82.31,389801.0,81.6488,82.0866,81.609,81.8975,389801.0
2025-04-25 15:00:00,82.31,82.71,82.25,82.61,986675.0,81.8975,82.2955,81.8378,82.196,986675.0
2025-04-28 09:30:00,82.73,83.35,82.6,82.93,350338.0,82.3154,82.9323,82.1861,82.5144,350338.0
2025-04-28 10:00:00,82.93,83.31,82.91,83.08,564380.0,82.5144,82.8925,82.4945,82.6637,564380.0
2025-04-28 11:00:00,83.08,83.15,82.45,82.51,323286.0,82.6637,82.7333,82.0368,82.0965,323286.0
2025-04-28 12:00:00,82.52,82.55,82.23,82.29,253779.0,82.1065,82.1363,81.8179,81.8776,253779.0
2025-04-28 13:00:00,82.29,82.33,81.96,82.27,336053.0,81.8776,81.9174,81.5493,81.8577,336053.0
2025-04-28 14:00:00,82.27,82.54,82.25,82.45,346640.0,81.8577,82.1264,81.8378,82.0368,346640.0
2025-04-28 15:00:00,82.45,82.96,82.44,82.75,946289.0,82.0368,82.5443,82.0269,82.3353,946289.0
2025-04-29 09:30:00,82.94,83.32,82.91,83.04,486083.0,82.5244,82.9024,82.4945,82.6239,486083.0
2025-04-29 10:00:00,83.05,83.32,82.54,83.3,651817.0,82.6338,82.9024,82.1264,82.8825,651817.0
2025-04-29 11:00:00,83.31,83.31,83.04,83.17,311802.0,82.8925,82.8925,82.6239,82.7532,311802.0
2025-04-29 12:00:00,83.17,83.51,83.08,83.17,284654.0,82.7532,83.0915,82.6637,82.7532,284654.0
2025-04-29 13:00:00,83.18,83.81,83.16,83.73,643676.0,82.7632,83.39,82.7433,83.3104,643676.0
2025-04-29 14:00:00,83.74,83.81,83.51,83.59,226051.0,83.3203,83.39,83.0915,83.1711,226051.0
2025-04-29 15:00:00,83.58,83.72,83.41,83.46,811849.0,83.1611,83.3004,82.992,83.0417,811849.0
2025-04-30 09:30:00,82.51,82.74,82.03,82.15,408054.0,82.0965,82.3254,81.6189,81.7383,408054.0
2025-04-30 10:00:00,82.14,82.95,82.13,82.89,571281.0,81.7284,82.5343,81.7184,82.4746,571281.0
2025-04-30 11:00:00,82.89,83.45,82.84,83.36,752669.0,82.4746,83.0318,82.4249,82.9422,752669.0
2025-04-30 12:00:00,83.36,83.55,83.05,83.35,357263.0,82.9422,83.1313,82.6338,82.9323,357263.0
2025-04-30 13:00:00,83.32,83.65,83.09,83.59,235854.0,82.9024,83.2308,82.6736,83.1711,235854.0
2025-04-30 14:00:00,83.59,83.86,83.32,83.34,570350.0,83.1711,83.4397,82.9024,82.9223,570350.0
2025-04-30 15:00:00,83.35,84.16,83.32,83.9,1003326.0,82.9323,83.7382,82.9024,83.4795,1003326.0
2025-05-01 09:30:00,83.06,83.66,82.89,83.37,982155.0,82.6438,83.2407,82.4746,82.9522,982155.0
2025-05-01 10:00:00,83.41,83.97,83.4,83.95,840475.0,82.992,83.5492,82.982,83.5293,840475.0
2025-05-01 11:00:00,83.95,84.05,83.63,83.82,491058.0,83.5293,83.6288,83.2109,83.3999,491058.0
2025-05-01 12:00:00,83.82,83.86,83.46,83.52,350775.0,83.3999,83.4397,83.0417,83.1014,350775.0
2025-05-01 13:00:00,83.53,83.85,83.53,83.63,310873.0,83.1114,83.4298,83.1114,83.2109,310873.0
2025-05-01 14:00:00,83.63,83.89,83.6,83.7,396211.0,83.2109,83.4696,83.181,83.2805,396211.0
2025-05-01 15:00:00,83.71,84.14,83.45,83.52,723327.0,83.2905,83.7183,83.0318,83.1014,723327.0
2025-05-02 09:30:00,84.52,84.87,84.21,84.34,623225.0,84.0964,84.4447,83.788,83.9173,623225.0
2025-05-02 10:00:00,84.32,84.87,84.29,84.77,621177.0,83.8974,84.4447,83.8676,84.3452,621177.0
2025-05-02 11:00:00,84.78,84.82,84.5,84.73,210223.0,84.3551,84.3949,84.0765,84.3054,210223.0
2025-05-02 12:00:00,84.73,85.29,84.72,85.2,379362.0,84.3054,84.8626,84.2954,84.773,379362.0
2025-05-02 13:00:00,85.17,85.24,84.95,85.02,243396.0,84.7432,84.8128,84.5243,84.5939,243396.0
2025-05-02 14:00:00,85.02,85.15,84.84,84.92,173779.0,84.5939,84.7233,84.4148,84.4944,173779.0
2025-05-02 15:00:00,84.92,85.13,84.83,84.91,1239820.0,84.4944,84.7034,84.4049,84.4845,1239820.0
2025-05-05 09:30:00,84.51,84.59,84.18,84.47,254582.0,84.0865,84.1661,83.7581,84.0467,254582.0
2025-05-05 10:00:00,84.48,84.84,84.48,84.82,342800.0,84.0566,84.4148,84.0566,84.3949,342800.0
2025-05-05 11:00:00,84.82,84.87,84.63,84.81,368865.0,84.3949,84.4447,84.2059,84.385,368865.0
2025-05-05 12:00:00,84.81,84.91,84.71,84.75,157433.0,84.385,84.4845,84.2855,84.3253,157433.0
2025-05-05 13:00:00,84.74,84.74,84.49,84.61,164444.0,84.3153,84.3153,84.0666,84.186,164444.0
2025-05-05 14:00:00,84.62,84.8,84.61,84.72,200044.0,84.1959,84.375,84.186,84.2954,200044.0
2025-05-05 15:00:00,84.72,84.72,84.26,84.31,728555.0,84.2954,84.2954,83.8377,83.8875,728555.0
2025-05-06 09:30:00,84.02,84.4,83.62,83.86,424783.0,83.5989,83.977,83.2009,83.4397,424783.0
2025-05-06 10:00:00,83.86,84.2,83.83,84.02,311418.0,83.4397,83.778,83.4099,83.5989,311418.0
2025-05-06 11:00:00,84.03,84.13,83.84,83.84,153100.0,83.6089,83.7084,83.4198,83.4198,153100.0
2025-05-06 12:00:00,83.84,84.28,83.64,83.65,217949.0,83.4198,83.8576,83.2208,83.2308,217949.0
2025-05-06 13:00:00,83.66,83.92,83.46,83.53,122249.0,83.2407,83.4994,83.0417,83.1114,122249.0
2025-05-06 14:00:00,83.52,83.97,83.52,83.97,209599.0,83.1014,83.5492,83.1014,83.5492,209599.0
2025-05-06 15:00:00,83.97,83.99,83.69,83.71,614738.0,83.5492,83.5691,83.2706,83.2905,614738.0
2025-05-07 09:30:00,83.78,83.78,83.42,83.65,315553.0,83.3601,83.3601,83.0019,83.2308,315553.0
2025-05-07 10:00:00,83.65,83.65,83.08,83.19,350314.0,83.2308,83.2308,82.6637,82.7731,350314.0
2025-05-07 11:00:00,83.17,83.71,83.15,83.67,258852.0,82.7532,83.2905,82.7333,83.2507,258852.0
2025-05-07 12:00:00,83.66,83.87,83.52,83.84,161566.0,83.2407,83.4497,83.1014,83.4198,161566.0
2025-05-07 13:00:00,83.84,83.96,83.35,83.35,267497.0,83.4198,83.5392,82.9323,82.9323,267497.0
2025-05-07 14:00:00,83.35,83.59,82.94,83.52,365327.0,82.9323,83.1711,82.5244,83.1014,365327.0
2025-05-07 15:00:00,83.52,83.57,82.91,83.2,1974202.0,83.1014,83.1512,82.4945,82.7831,1974202.0
2025-05-08 09:30:00,83.81,84.04,83.7,83.82,278392.0,83.39,83.6188,83.2805,83.3999,278392.0
2025-05-08 10:00:00,83.81,84.13,83.6,83.86,562429.0,83.39,83.7084,83.181,83.4397,562429.0
2025-05-08 11:00:00,83.83,84.88,83.77,84.85,540737.0,83.4099,84.4546,83.3502,84.4248,540737.0
2025-05-08 12:00:00,84.85,85.17,84.75,85.15,359522.0,84.4248,84.7432,84.3253,84.7233,359522.0
2025-05-08 13:00:00,85.14,85.15,84.51,84.53,260472.0,84.7133,84.7233,84.0865,84.1064,260472.0
2025-05-08 14:00:00,84.53,84.68,84.47,84.55,291908.0,84.1064,84.2556,84.0467,84.1263,291908.0
2025-05-08 15:00:00,84.55,84.82,84.25,84.35,962974.0,84.1263,84.3949,83.8278,83.9273,962974.0
2025-05-09 09:30:00,84.35,84.65,84.15,84.37,193703.0,83.9273,84.2258,83.7283,83.9472,193703.0
2025-05-09 10:00:00,84.35,84.44,84.08,84.21,254467.0,83.9273,84.0168,83.6586,83.788,254467.0
2025-05-09 11:00:00,84.21,84.49,84.14,84.48,221244.0,83.788,84.0666,83.7183,84.0566,221244.0
2025-05-09 12:00:00,84.49,84.49,84.24,84.25,152494.0,84.0666,84.0666,83.8178,83.8278,152494.0
2025-05-09 13:00:00,84.25,84.64,84.22,84.62,122486.0,83.8278,84.2158,83.7979,84.1959,122486.0
2025-05-09 14:00:00,84.62,84.64,84.41,84.56,104247.0,84.1959,84.2158,83.987,84.1362,104247.0
2025-05-09 15:00:00,84.54,84.68,84.4,84.54,894695.0,84.1163,84.2556,83.977,84.1163,894695.0
2025-05-12 09:30:00,86.86,87.48,86.63,86.88,589051.0,86.4247,87.0416,86.1959,86.4446,589051.0
2025-05-12 10:00:00,86.89,87.08,86.27,86.55,561707.0,86.4546,86.6436,85.8377,86.1163,561707.0
2025-05-12 11:00:00,86.53,86.62,86.09,86.11,273136.0,86.0964,86.1859,85.6586,85.6785,273136.0
2025-05-12 12:00:00,86.1,86.53,86.08,86.51,376237.0,85.6685,86.0964,85.6486,86.0765,376237.0
2025-05-12 13:00:00,86.52,86.63,86.39,86.45,334555.0,86.0864,86.1959,85.9571,86.0168,334555.0
2025-05-12 14:00:00,86.45,86.57,86.4,86.48,232529.0,86.0168,86.1362,85.967,86.0466,232529.0
2025-05-12 15:00:00,86.48,86.57,86.29,86.52,976263.0,86.0466,86.1362,85.8576,86.0864,976263.0
2025-05-13 09:30:00,86.56,86.71,86.25,86.29,362951.0,86.1262,86.2755,85.8178,85.8576,362951.0
2025-05-13 10:00:00,86.31,86.56,86.3,86.46,600013.0,85.8775,86.1262,85.8675,86.0267,600013.0
2025-05-13 11:00:00,86.45,86.74,86.43,86.56,265096.0,86.0168,86.3053,85.9969,86.1262,265096.0
2025-05-13 12:00:00,86.57,86.62,86.29,86.31,180478.0,86.1362,86.1859,85.8576,85.8775,180478.0
2025-05-13 13:00:00,86.32,86.57,86.17,86.28,211148.0,85.8874,86.1362,85.7382,85.8476,211148.0
2025-05-13 14:00:00,86.29,86.43,86.24,86.42,224693.0,85.8576,85.9969,85.8078,85.9869,224693.0
2025-05-13 15:00:00,86.41,86.47,86.06,86.06,879022.0,85.977,86.0367,85.6287,85.6287,879022.0
2025-05-14 09:30:00,85.69,85.71,84.98,85.23,390759.0,85.2606,85.2805,84.5541,84.8029,390759.0
2025-05-14 10:00:00,85.23,85.32,84.99,85.14,386030.0,84.8029,84.8924,84.5641,84.7133,386030.0
2025-05-14 11:00:00,85.15,85.26,84.84,85.15,330323.0,84.7233,84.8327,84.4148,84.7233,330323.0
2025-05-14 12:00:00,85.14,85.35,85.06,85.2,226079.0,84.7133,84.9223,84.6337,84.773,226079.0
2025-05-14 13:00:00,85.19,85.25,84.99,85.25,321920.0,84.7631,84.8228,84.5641,84.8228,321920.0
2025-05-14 14:00:00,85.26,85.37,85.18,85.25,352996.0,84.8327,84.9422,84.7531,84.8228,352996.0
2025-05-14 15:00:00,85.27,85.46,85.15,85.3,1027365.0,84.8427,85.0317,84.7233,84.8725,1027365.0
2025-05-15 09:30:00,85.0,85.33,85.0,85.21,241989.0,84.574,84.9024,84.574,84.783,241989.0
2025-05-15 10:00:00,85.22,85.51,85.21,85.48,401088.0,84.7929,85.0815,84.783,85.0516,401088.0
2025-05-15 11:00:00,85.48,85.82,85.45,85.79,323008.0,85.0516,85.3899,85.0218,85.3601,323008.0
2025-05-15 12:00:00,85.79,85.91,85.7,85.88,263498.0,85.3601,85.4795,85.2705,85.4496,263498.0
2025-05-15 13:00:00,85.89,85.98,85.76,85.81,228699.0,85.4596,85.5491,85.3302,85.38,228699.0
2025-05-15 14:00:00,85.81,86.14,85.76,86.11,283822.0,85.38,85.7083,85.3302,85.6785,283822.0
2025-05-15 15:00:00,86.11,86.22,86.04,86.2,1109520.0,85.6785,85.7879,85.6088,85.768,1109520.0
2025-05-16 09:30:00,86.18,86.42,85.68,86.04,316151.0,85.7481,85.9869,85.2506,85.6088,316151.0
2025-05-16 10:00:00,86.03,86.19,85.84,86.14,336863.0,85.5989,85.7581,85.4098,85.7083,336863.0
2025-05-16 11:00:00,86.14,86.4,86.14,86.39,192754.0,85.7083,85.967,85.7083,85.9571,192754.0
2025-05-16 12:00:00,86.38,86.69,86.37,86.65,264974.0,85.9471,86.2556,85.9372,86.2158,264974.0
2025-05-16 13:00:00,86.64,86.85,86.63,86.83,284592.0,86.2058,86.4148,86.1959,86.3949,284592.0
2025-05-16 14:00:00,86.82,87.03,86.82,86.93,247220.0,86.3849,86.5939,86.3849,86.4944,247220.0
2025-05-16 15:00:00,86.94,87.06,86.84,87.04,775541.0,86.5043,86.6237,86.4048,86.6038,775541.0
2025-05-19 09:30:00,86.56,86.56,86.18,86.53,457150.0,86.1262,86.1262,85.7481,86.0964,457150.0
2025-05-19 10:00:00,86.53,86.88,86.5,86.81,392570.0,86.0964,86.4446,86.0665,86.375,392570.0
2025-05-19 11:00:00,86.82,87.12,86.82,86.97,1311222.0,86.3849,86.6834,86.3849,86.5342,1311222.0
2025-05-19 12:00:00,86.98,87.36,86.97,87.29,171058.0,86.5441,86.9222,86.5342,86.8526,171058.0
2025-05-19 13:00:00,87.3,87.37,87.21,87.24,250335.0,86.8625,86.9322,86.773,86.8028,250335.0
2025-05-19 14:00:00,87.24,87.28,87.11,87.19,260380.0,86.8028,86.8426,86.6735,86.7531,260380.0
2025-05-19 15:00:00,87.19,87.34,87.0,87.3,1001918.0,86.7531,86.9023,86.564,86.8625,1001918.0
2025-05-20 09:30:00,87.11,87.22,86.92,87.15,244677.0,86.6735,86.7829,86.4844,86.7133,244677.0
2025-05-20 10:00:00,87.16,87.28,87.05,87.06,292251.0,86.7232,86.8426,86.6138,86.6237,292251.0
2025-05-20 11:00:00,87.04,87.23,86.98,87.1,225034.0,86.6038,86.7929,86.5441,86.6635,225034.0
2025-05-20 12:00:00,87.1,87.11,86.93,87.09,95108.0,86.6635,86.6735,86.4944,86.6536,95108.0
2025-05-20 13:00:00,87.09,87.2,87.09,87.17,102004.0,86.6536,86.763,86.6536,86.7332,102004.0
2025-05-20 14:00:00,87.17,87.18,86.82,86.9,247749.0,86.7332,86.7431,86.3849,86.4645,247749.0
2025-05-20 15:00:00,86.89,87.14,86.74,87.11,723795.0,86.4546,86.7033,86.3053,86.6735,723795.0
2025-05-21 09:30:00,86.44,86.73,86.43,86.66,275340.0,86.0068,86.2954,85.9969,86.2257,275340.0
2025-05-21 10:00:00,86.66,86.85,86.48,86.69,392044.0,86.2257,86.4148,86.0466,86.2556,392044.0
2025-05-21 11:00:00,86.69,86.87,86.67,86.77,243662.0,86.2556,86.4347,86.2357,86.3352,243662.0
2025-05-21 12:00:00,86.76,86.9,86.71,86.81,223158.0,86.3252,86.4645,86.2755,86.375,223158.0
2025-05-21 13:00:00,86.8,86.83,85.96,86.2,857888.0,86.365,86.3949,85.5292,85.768,857888.0
2025-05-21 14:00:00,86.19,86.26,85.92,86.0,554542.0,85.7581,85.8277,85.4894,85.569,554542.0
2025-05-21 15:00:00,86.01,86.14,85.83,85.95,1262290.0,85.579,85.7083,85.3999,85.5193,1262290.0
2025-05-22 09:30:00,85.86,85.86,85.38,85.4,391692.0,85.4297,85.4297,84.9521,84.972,391692.0
2025-05-22 10:00:00,85.42,85.7,85.24,85.49,601573.0,84.9919,85.2705,84.8128,85.0616,601573.0
2025-05-22 11:00:00,85.51,85.65,85.37,85.6,432151.0,85.0815,85.2208,84.9422,85.171,432151.0
2025-05-22 12:00:00,85.61,85.83,85.47,85.48,269665.0,85.181,85.3999,85.0417,85.0516,269665.0
2025-05-22 13:00:00,85.48,85.97,85.44,85.91,273881.0,85.0516,85.5392,85.0118,85.4795,273881.0
2025-05-22 14:00:00,85.91,86.1,85.88,86.06,324115.0,85.4795,85.6685,85.4496,85.6287,324115.0
2025-05-22 15:00:00,86.06,86.24,85.78,85.9,926782.0,85.6287,85.8078,85.3501,85.4695,926782.0
2025-05-23 09:30:00,85.2,85.38,85.06,85.25,430786.0,84.773,84.9521,84.6337,84.8228,430786.0
2025-05-23 10:00:00,85.27,85.46,85.16,85.19,463345.0,84.8427,85.0317,84.7332,84.7631,463345.0
2025-05-23 11:00:00,85.19,85.66,85.19,85.41,298450.0,84.7631,85.2307,84.7631,84.982,298450.0
2025-05-23 12:00:00,85.41,85.62,85.31,85.56,340547.0,84.982,85.1909,84.8825,85.1312,340547.0
2025-05-23 13:00:00,85.55,85.88,85.52,85.77,287637.0,85.1213,85.4496,85.0914,85.3402,287637.0
2025-05-23 14:00:00,85.76,85.94,85.72,85.91,338223.0,85.3302,85.5093,85.2904,85.4795,338223.0
2025-05-23 15:00:00,85.91,86.01,85.57,85.69,873480.0,85.4795,85.579,85.1412,85.2606,873480.0
2025-05-27 09:30:00,86.56,86.69,86.29,86.44,356335.0,86.1262,86.2556,85.8576,86.0068,356335.0
2025-05-27 10:00:00,86.44,86.86,86.43,86.8,458975.0,86.0068,86.4247,85.9969,86.365,458975.0
2025-05-27 11:00:00,86.81,86.95,86.74,86.87,269884.0,86.375,86.5143,86.3053,86.4347,269884.0
2025-05-27 12:00:00,86.87,87.12,86.86,87.05,363782.0,86.4347,86.6834,86.4247,86.6138,363782.0
2025-05-27 13:00:00,87.06,87.16,86.98,87.16,161474.0,86.6237,86.7232,86.5441,86.7232,161474.0
2025-05-27 14:00:00,87.15,87.18,87.05,87.05,215165.0,86.7133,86.7431,86.6138,86.6138,215165.0
2025-05-27 15:00:00,87.05,87.22,87.03,87.2,932632.0,86.6138,86.7829,86.5939,86.763,932632.0
2025-05-28 09:30:00,87.12,87.15,86.63,86.79,323684.0,86.6834,86.7133,86.1959,86.3551,323684.0
2025-05-28 10:00:00,86.79,86.91,86.57,86.65,475445.0,86.3551,86.4745,86.1362,86.2158,475445.0
2025-05-28 11:00:00,86.65,86.77,86.33,86.38,454237.0,86.2158,86.3352,85.8974,85.9471,454237.0
2025-05-28 12:00:00,86.39,86.55,86.35,86.49,240446.0,85.9571,86.1163,85.9173,86.0566,240446.0
2025-05-28 13:00:00,86.5,86.63,86.36,86.37,272913.0,86.0665,86.1959,85.9272,85.9372,272913.0
2025-05-28 14:00:00,86.38,86.43,86.01,86.23,500320.0,85.9471,85.9969,85.579,85.7979,500320.0
2025-05-28 15:00:00,86.23,86.39,85.93,86.03,2337923.0,85.7979,85.9571,85.4994,85.5989,2337923.0
2025-05-29 09:30:00,86.45,86.48,86.07,86.14,439324.0,86.0168,86.0466,85.6387,85.7083,439324.0
2025-05-29 10:00:00,86.15,86.23,85.79,86.05,610814.0,85.7183,85.7979,85.3601,85.6188,610814.0
2025-05-29 11:00:00,86.05,86.14,85.51,85.58,643263.0,85.6188,85.7083,85.0815,85.1511,643263.0
2025-05-29 12:00:00,85.58,86.09,85.47,86.05,482260.0,85.1511,85.6586,85.0417,85.6188,482260.0
2025-05-29 13:00:00,86.05,86.16,85.97,86.07,387375.0,85.6188,85.7282,85.5392,85.6387,387375.0
2025-05-29 14:00:00,86.07,86.28,85.98,86.17,425054.0,85.6387,85.8476,85.5491,85.7382,425054.0
2025-05-29 15:00:00,86.17,86.35,86.13,86.32,1270767.0,85.7382,85.9173,85.6984,85.8874,1270767.0
2025-05-30 09:30:00,86.07,86.3,85.57,85.77,411524.0,85.6387,85.8675,85.1412,85.3402,411524.0
2025-05-30 10:00:00,85.76,86.06,85.76,85.84,689487.0,85.3302,85.6287,85.3302,85.4098,689487.0
2025-05-30 11:00:00,85.84,86.01,85.62,85.62,451282.0,85.4098,85.579,85.1909,85.1909,451282.0
2025-05-30 12:00:00,85.63,85.87,85.22,85.52,858502.0,85.2009,85.4397,84.7929,85.0914,858502.0
2025-05-30 13:00:00,85.52,85.85,85.48,85.73,482349.0,85.0914,85.4198,85.0516,85.3004,482349.0
2025-05-30 14:00:00,85.73,86.08,85.73,86.07,582411.0,85.3004,85.6486,85.3004,85.6387,582411.0
2025-05-30 15:00:00,86.07,86.46,86.06,86.3,1801269.0,85.6387,86.0267,85.6287,85.8675,1801269.0
2025-06-02 09:30:00,86.88,86.89,86.31,86.44,692901.0,86.4446,86.4546,85.8775,86.0068,692901.0
2025-06-02 10:00:00,86.4,86.82,86.27,86.69,895146.0,85.967,86.3849,85.8377,86.2556,895146.0
2025-06-02 11:00:00,86.69,86.74,86.38,86.52,685723.0,86.2556,86.3053,85.9471,86.0864,685723.0
2025-06-02 12:00:00,86.52,86.53,86.19,86.47,541944.0,86.0864,86.0964,85.7581,86.0367,541944.0
2025-06-02 13:00:00,86.48,86.52,86.25,86.32,525259.0,86.0466,86.0864,85.8178,85.8874,525259.0
2025-06-02 14:00:00,86.32,86.67,86.28,86.66,650134.0,85.8874,86.2357,85.8476,86.2257,650134.0
2025-06-02 15:00:00,86.66,86.85,86.61,86.83,2060365.0,86.2257,86.4148,86.176,86.3949,2060365.0
2025-06-03 09:30:00,86.4,86.55,86.11,86.15,395737.0,85.967,86.1163,85.6785,85.7183,395737.0
2025-06-03 10:00:00,86.16,86.68,86.12,86.65,603644.0,85.7282,86.2456,85.6884,86.2158,603644.0
2025-06-03 11:00:00,86.66,87.25,86.66,87.25,735648.0,86.2257,86.8128,86.2257,86.8128,735648.0
2025-06-03 12:00:00,87.25,87.44,87.15,87.4,580354.0,86.8128,87.0018,86.7133,86.962,580354.0
2025-06-03 13:00:00,87.4,87.6,87.34,87.51,582410.0,86.962,87.161,86.9023,87.0715,582410.0
2025-06-03 14:00:00,87.51,87.64,87.38,87.53,537516.0,87.0715,87.2008,86.9421,87.0914,537516.0
2025-06-03 15:00:00,87.53,87.77,87.45,87.7,1815715.0,87.0914,87.3301,87.0118,87.2605,1815715.0
2025-06-04 09:30:00,87.85,88.1,87.7,88.0,438342.0,87.4097,87.6585,87.2605,87.559,438342.0
2025-06-04 10:00:00,87.93,88.15,87.89,87.99,766762.0,87.4893,87.7082,87.4495,87.549,766762.0
2025-06-04 11:00:00,87.99,88.18,87.93,88.07,605723.0,87.549,87.7381,87.4893,87.6286,605723.0
2025-06-04 12:00:00,88.07,88.15,87.96,88.11,335898.0,87.6286,87.7082,87.5192,87.6684,335898.0
2025-06-04 13:00:00,88.12,88.31,88.09,88.25,378133.0,87.6784,87.8674,87.6485,87.8077,378133.0
2025-06-04 14:00:00,88.25,88.3,88.05,88.1,421267.0,87.8077,87.8575,87.6087,87.6585,421267.0
2025-06-04 15:00:00,88.09,88.21,87.94,88.03,2321511.0,87.6485,87.7679,87.4993,87.5888,2321511.0
2025-06-05 09:30:00,88.41,88.45,87.68,87.72,248922.0,87.9669,88.0067,87.2406,87.2804,248922.0
2025-06-05 10:00:00,87.71,87.96,87.59,87.91,749095.0,87.2704,87.5192,87.1511,87.4694,749095.0
2025-06-05 11:00:00,87.91,88.08,87.75,88.07,399436.0,87.4694,87.6386,87.3102,87.6286,399436.0
2025-06-05 12:00:00,88.07,88.22,87.84,87.99,556947.0,87.6286,87.7779,87.3998,87.549,556947.0
2025-06-05 13:00:00,87.98,88.22,87.96,87.99,414872.0,87.5391,87.7779,87.5192,87.549,414872.0
2025-06-05 14:00:00,87.98,88.01,87.58,87.84,790851.0,87.5391,87.5689,87.1411,87.3998,790851.0
2025-06-05 15:00:00,87.84,87.91,87.35,87.55,2499587.0,87.3998,87.4694,86.9123,87.1113,2499587.0
2025-06-06 09:30:00,88.27,88.45,88.03,88.28,409401.0,87.8276,88.0067,87.5888,87.8376,409401.0
2025-06-06 10:00:00,88.28,88.31,87.95,87.98,626604.0,87.8376,87.8674,87.5092,87.5391,626604.0
2025-06-06 11:00:00,87.96,88.17,87.62,87.89,635282.0,87.5192,87.7281,87.1809,87.4495,635282.0
2025-06-06 12:00:00,87.9,87.95,87.63,87.71,401986.0,87.4595,87.5092,87.1908,87.2704,401986.0
2025-06-06 13:00:00,87.72,87.8,87.58,87.74,212865.0,87.2804,87.36,87.1411,87.3003,212865.0
2025-06-06 14:00:00,87.75,87.9,87.74,87.81,342787.0,87.3102,87.4595,87.3003,87.3699,342787.0
2025-06-06 15:00:00,87.8,87.9,87.7,87.76,1072527.0,87.36,87.4595,87.2605,87.3202,1072527.0
2025-06-09 09:30:00,87.99,88.34,87.9,88.01,400015.0,87.549,87.8973,87.4595,87.5689,400015.0
2025-06-09 10:00:00,88.01,88.18,87.89,88.18,687814.0,87.5689,87.7381,87.4495,87.7381,687814.0
2025-06-09 11:00:00,88.19,88.54,88.18,88.43,339924.0,87.748,88.0963,87.7381,87.9868,339924.0
2025-06-09 12:00:00,88.43,88.72,88.41,88.68,377721.0,87.9868,88.2754,87.9669,88.2356,377721.0
2025-06-09 13:00:00,88.67,88.92,88.66,88.84,335949.0,88.2256,88.4744,88.2157,88.3948,335949.0
2025-06-09 14:00:00,88.84,88.94,88.76,88.91,328378.0,88.3948,88.4943,88.3152,88.4644,328378.0
2025-06-09 15:00:00,88.91,88.95,88.35,88.37,2053504.0,88.4644,88.5042,87.9072,87.9271,2053504.0
2025-06-10 09:30:00,88.36,88.91,88.36,88.67,388340.0,87.9172,88.4644,87.9172,88.2256,388340.0
2025-06-10 10:00:00,88.67,88.99,88.5,88.89,434396.0,88.2256,88.544,88.0565,88.4445,434396.0
2025-06-10 11:00:00,88.89,88.92,88.7,88.75,468861.0,88.4445,88.4744,88.2555,88.3052,468861.0
2025-06-10 12:00:00,88.75,88.86,88.66,88.83,243843.0,88.3052,88.4147,88.2157,88.3848,243843.0
2025-06-10 13:00:00,88.84,88.98,88.74,88.8,407055.0,88.3948,88.5341,88.2953,88.355,407055.0
2025-06-10 14:00:00,88.79,88.8,88.52,88.73,330156.0,88.345,88.355,88.0764,88.2853,330156.0
2025-06-10 15:00:00,88.74,88.95,88.74,88.92,1031129.0,88.2953,88.5042,88.2953,88.4744,1031129.0
2025-06-11 09:30:00,88.69,88.78,88.04,88.38,563471.0,88.2455,88.3351,87.5988,87.9371,563471.0
2025-06-11 10:00:00,88.39,88.52,88.21,88.41,798351.0,87.947,88.0764,87.7679,87.9669,798351.0
2025-06-11 11:00:00,88.41,88.56,88.3,88.41,528645.0,87.9669,88.1162,87.8575,87.9669,528645.0
2025-06-11 12:00:00,88.41,88.47,88.15,88.35,323972.0,87.9669,88.0266,87.7082,87.9072,323972.0
2025-06-11 13:00:00,88.35,88.44,88.29,88.31,288115.0,87.9072,87.9968,87.8475,87.8674,288115.0
2025-06-11 14:00:00,88.31,88.36,87.74,87.85,552484.0,87.8674,87.9172,87.3003,87.4097,552484.0
2025-06-11 15:00:00,87.86,88.06,87.75,88.02,1183958.0,87.4197,87.6187,87.3102,87.5789,1183958.0
2025-06-12 09:30:00,87.72,88.07,87.32,88.03,279577.0,87.2804,87.6286,86.8824,87.5888,279577.0
2025-06-12 10:00:00,88.03,88.34,87.96,88.16,528605.0,87.5888,87.8973,87.5192,87.7182,528605.0
2025-06-12 11:00:00,88.16,88.22,87.94,88.16,589074.0,87.7182,87.7779,87.4993,87.7182,589074.0
2025-06-12 12:00:00,88.15,88.35,88.09,88.3,528888.0,87.7082,87.9072,87.6485,87.8575,528888.0
2025-06-12 13:00:00,88.3,88.47,88.23,88.39,398737.0,87.8575,88.0266,87.7878,87.947,398737.0
2025-06-12 14:00:00,88.39,88.43,88.22,88.34,262232.0,87.947,87.9868,87.7779,87.8973,262232.0
2025-06-12 15:00:00,88.34,88.43,88.21,88.41,941749.0,87.8973,87.9868,87.7679,87.9669,941749.0
2025-06-13 09:30:00,87.56,88.25,87.53,87.8,568394.0,87.1212,87.8077,87.0914,87.36,568394.0
2025-06-13 10:00:00,87.83,88.23,87.81,88.17,889198.0,87.3898,87.7878,87.3699,87.7281,889198.0
2025-06-13 11:00:00,88.16,88.5,88.08,88.35,566629.0,87.7182,88.0565,87.6386,87.9072,566629.0
2025-06-13 12:00:00,88.35,88.44,87.96,88.1,416689.0,87.9072,87.9968,87.5192,87.6585,416689.0
2025-06-13 13:00:00,88.09,88.13,87.63,87.75,530884.0,87.6485,87.6883,87.1908,87.3102,530884.0
2025-06-13 14:00:00,87.74,87.82,87.22,87.4,692335.0,87.3003,87.3799,86.7829,86.962,692335.0
2025-06-13 15:00:00,87.39,87.51,87.14,87.4,1713231.0,86.9521,87.0715,86.7033,86.962,1713231.0
2025-06-16 09:30:00,87.77,88.33,87.77,88.15,779719.0,87.3301,87.8873,87.3301,87.7082,779719.0
2025-06-16 10:00:00,88.16,88.58,88.16,88.34,680658.0,87.7182,88.1361,87.7182,87.8973,680658.0
2025-06-16 11:00:00,88.35,88.37,88.0,88.06,493899.0,87.9072,87.9271,87.559,87.6187,493899.0
2025-06-16 12:00:00,88.06,88.23,88.01,88.13,318427.0,87.6187,87.7878,87.5689,87.6883,318427.0
2025-06-16 13:00:00,88.13,88.33,88.04,88.05,346287.0,87.6883,87.8873,87.5988,87.6087,346287.0
2025-06-16 14:00:00,88.04,88.14,87.98,88.07,252497.0,87.5988,87.6983,87.5391,87.6286,252497.0
2025-06-16 15:00:00,88.07,88.16,87.87,88.14,1268860.0,87.6286,87.7182,87.4296,87.6983,1268860.0
2025-06-17 09:30:00,87.88,87.98,87.62,87.84,328335.0,87.4396,87.5391,87.1809,87.3998,328335.0
2025-06-17 10:00:00,87.84,87.95,87.55,87.6,450936.0,87.3998,87.5092,87.1113,87.161,450936.0
2025-06-17 11:00:00,87.59,87.77,87.5,87.65,294699.0,87.1511,87.3301,87.0615,87.2107,294699.0
2025-06-17 12:00:00,87.65,87.82,87.6,87.64,385728.0,87.2107,87.3799,87.161,87.2008,385728.0
2025-06-17 13:00:00,87.63,87.73,87.34,87.49,310542.0,87.1908,87.2903,86.9023,87.0516,310542.0
2025-06-17 14:00:00,87.47,87.47,87.17,87.38,410119.0,87.0317,87.0317,86.7332,86.9421,410119.0
2025-06-17 15:00:00,87.38,87.38,87.13,87.27,1472145.0,86.9421,86.9421,86.6934,86.8327,1472145.0
2025-06-18 09:30:00,87.25,87.63,87.13,87.54,368066.0,86.8128,87.1908,86.6934,87.1013,368066.0
2025-06-18 10:00:00,87.55,87.67,87.35,87.56,578634.0,87.1113,87.2306,86.9123,87.1212,578634.0
2025-06-18 11:00:00,87.56,87.63,87.41,87.5,361108.0,87.1212,87.1908,86.972,87.0615,361108.0
2025-06-18 12:00:00,87.51,87.63,87.47,87.47,184669.0,87.0715,87.1908,87.0317,87.0317,184669.0
2025-06-18 13:00:00,87.48,87.5,87.27,87.44,183613.0,87.0416,87.0615,86.8327,87.0018,183613.0
2025-06-18 14:00:00,87.43,87.69,87.01,87.06,515179.0,86.9919,87.2505,86.574,86.6237,515179.0
2025-06-18 15:00:00,87.04,87.29,86.9,86.99,1094187.0,86.6038,86.8526,86.4645,86.5541,1094187.0
2025-06-20 09:30:00,87.61,87.64,86.5,87.14,568766.0,87.1709,87.2008,86.0665,86.7033,568766.0
2025-06-20 10:00:00,87.13,87.23,86.67,86.87,857964.0,86.6934,86.7929,86.2357,86.4347,857964.0
2025-06-20 11:00:00,86.86,87.05,86.74,86.75,509587.0,86.4247,86.6138,86.3053,86.3153,509587.0
2025-06-20 12:00:00,86.75,86.83,86.61,86.67,448973.0,86.3153,86.3949,86.176,86.2357,448973.0
2025-06-20 13:00:00,86.66,86.76,86.3,86.36,457309.0,86.2257,86.3252,85.8675,85.9272,457309.0
2025-06-20 14:00:00,86.36,86.59,86.34,86.41,274859.0,85.9272,86.1561,85.9073,85.977,274859.0
2025-06-20 15:00:00,86.39,86.52,86.3,86.42,1720053.0,85.9571,86.0864,85.8675,85.9869,1720053.0