date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2007-07-20 09:30:00,74.3,75.44,74.3,74.46,1774800.0,42.9035,43.5618,42.9035,42.9959,1774800.0
2007-07-20 10:00:00,74.47,74.66,74.25,74.39,3804200.0,43.0017,43.1114,42.8746,42.9555,3804200.0
2007-07-20 11:00:00,74.39,74.4,73.75,73.76,2792800.0,42.9555,42.9613,42.5859,42.5917,2792800.0
2007-07-20 12:00:00,73.76,73.88,73.43,73.48,2954700.0,42.5917,42.661,42.4011,42.43,2954700.0
2007-07-20 13:00:00,73.48,74.01,73.48,74.0,1734900.0,42.43,42.7361,42.43,42.7303,1734900.0
2007-07-20 14:00:00,74.02,74.21,73.86,73.99,1827800.0,42.7418,42.8515,42.6494,42.7245,1827800.0
2007-07-20 15:00:00,73.98,74.1,73.61,73.98,5100600.0,42.7187,42.788,42.5051,42.7187,5100600.0
2007-07-23 09:30:00,74.05,74.44,73.4,73.72,3032300.0,42.7592,42.9844,42.3838,42.5686,3032300.0
2007-07-23 10:00:00,73.71,73.94,73.55,73.92,2688300.0,42.5628,42.6956,42.4704,42.6841,2688300.0
2007-07-23 11:00:00,73.92,74.26,73.58,74.04,1537800.0,42.6841,42.8804,42.4878,42.7534,1537800.0
2007-07-23 12:00:00,74.06,74.35,74.04,74.25,911400.0,42.7649,42.9324,42.7534,42.8746,911400.0
2007-07-23 13:00:00,74.27,74.33,74.16,74.21,1292000.0,42.8862,42.9208,42.8227,42.8515,1292000.0
2007-07-23 14:00:00,74.21,74.64,73.95,74.44,1887000.0,42.8515,43.0998,42.7014,42.9844,1887000.0
2007-07-23 15:00:00,74.45,74.54,74.16,74.19,2911400.0,42.9901,43.0421,42.8227,42.84,2911400.0
2007-07-24 09:30:00,73.65,73.65,72.9,73.06,3942500.0,42.5282,42.5282,42.0951,42.1875,3942500.0
2007-07-24 10:00:00,73.07,73.23,72.85,73.09,3547900.0,42.1933,42.2857,42.0662,42.2048,3547900.0
2007-07-24 11:00:00,73.09,73.19,72.54,72.8,3201900.0,42.2048,42.2626,41.8872,42.0374,3201900.0
2007-07-24 12:00:00,72.8,73.08,72.57,73.06,1836000.0,42.0374,42.199,41.9045,42.1875,1836000.0
2007-07-24 13:00:00,73.06,73.26,72.64,72.84,2557000.0,42.1875,42.303,41.945,42.0605,2557000.0
2007-07-24 14:00:00,72.84,72.84,72.31,72.33,2750900.0,42.0605,42.0605,41.7544,41.766,2750900.0
2007-07-24 15:00:00,72.33,72.33,71.77,72.09,5325200.0,41.766,41.766,41.4426,41.6274,5325200.0
2007-07-25 09:30:00,72.61,72.86,72.25,72.53,2563100.0,41.9276,42.072,41.7198,41.8815,2563100.0
2007-07-25 10:00:00,72.53,72.54,71.04,71.9,6989400.0,41.8815,41.8872,41.0211,41.5177,6989400.0
2007-07-25 11:00:00,71.88,72.75,71.6,72.41,5578200.0,41.5061,42.0085,41.3444,41.8122,5578200.0
2007-07-25 12:00:00,72.41,72.71,72.2,72.65,4290200.0,41.8122,41.9854,41.6909,41.9507,4290200.0
2007-07-25 13:00:00,72.65,72.85,72.18,72.28,4008900.0,41.9507,42.0662,41.6793,41.7371,4008900.0
2007-07-25 14:00:00,72.28,72.95,72.12,72.89,3675200.0,41.7371,42.124,41.6447,42.0893,3675200.0
2007-07-25 15:00:00,72.9,73.41,72.89,73.12,4940000.0,42.0951,42.3896,42.0893,42.2221,4940000.0
2007-07-26 09:30:00,72.2,72.65,71.29,71.93,4304000.0,41.6909,41.9507,41.1654,41.535,4304000.0
2007-07-26 10:00:00,71.93,72.27,71.48,71.73,3948400.0,41.535,41.7313,41.2751,41.4195,3948400.0
2007-07-26 11:00:00,71.72,71.72,70.7,71.19,5289600.0,41.4137,41.4137,40.8247,41.1077,5289600.0
2007-07-26 12:00:00,71.19,71.36,70.45,71.03,4369400.0,41.1077,41.2059,40.6804,41.0153,4369400.0
2007-07-26 13:00:00,71.02,71.22,70.04,70.09,5256000.0,41.0095,41.125,40.4436,40.4725,5256000.0
2007-07-26 14:00:00,70.08,70.4,69.18,69.79,5388000.0,40.4667,40.6515,39.947,40.2993,5388000.0
2007-07-26 15:00:00,69.8,70.98,69.79,70.8,9985000.0,40.3051,40.9864,40.2993,40.8825,9985000.0
2007-07-27 09:30:00,70.65,70.7,69.77,70.18,2620800.0,40.7959,40.8247,40.2877,40.5245,2620800.0
2007-07-27 10:00:00,70.19,70.99,69.67,70.05,5852600.0,40.5303,40.9922,40.23,40.4494,5852600.0
2007-07-27 11:00:00,70.06,70.13,68.82,69.05,7599900.0,40.4552,40.4956,39.7392,39.872,7599900.0
2007-07-27 12:00:00,69.05,69.55,68.54,69.26,8986000.0,39.872,40.1607,39.5775,39.9932,8986000.0
2007-07-27 13:00:00,69.25,70.55,69.06,70.43,4605800.0,39.9875,40.7381,39.8777,40.6688,4605800.0
2007-07-27 14:00:00,70.41,70.53,69.6,70.3,6238300.0,40.6573,40.7266,40.1896,40.5938,6238300.0
2007-07-27 15:00:00,70.3,70.33,68.85,68.9,6788400.0,40.5938,40.6111,39.7565,39.7854,6788400.0
2007-07-30 09:30:00,69.19,69.75,68.92,69.56,3776500.0,39.9528,40.2762,39.7969,40.1665,3776500.0
2007-07-30 10:00:00,69.56,69.79,66.8,68.79,10728600.0,40.1665,40.2993,38.5727,39.7218,10728600.0
2007-07-30 11:00:00,68.79,68.98,68.11,68.63,6288600.0,39.7218,39.8316,39.3292,39.6294,6288600.0
2007-07-30 12:00:00,68.61,69.32,68.4,69.06,2933700.0,39.6179,40.0279,39.4966,39.8777,2933700.0
2007-07-30 13:00:00,69.07,69.63,68.95,69.55,2470400.0,39.8835,40.2069,39.8142,40.1607,2470400.0
2007-07-30 14:00:00,69.55,69.9,69.43,69.72,2673500.0,40.1607,40.3628,40.0914,40.2589,2673500.0
2007-07-30 15:00:00,69.72,70.11,69.54,69.82,4402400.0,40.2589,40.4841,40.1549,40.3166,4402400.0
2007-07-31 09:30:00,70.65,70.77,70.02,70.22,2737800.0,40.7959,40.8652,40.4321,40.5476,2737800.0
2007-07-31 10:00:00,70.24,70.68,69.9,70.06,3508100.0,40.5591,40.8132,40.3628,40.4552,3508100.0
2007-07-31 11:00:00,70.06,70.53,69.92,70.46,2149200.0,40.4552,40.7266,40.3743,40.6862,2149200.0
2007-07-31 12:00:00,70.46,70.97,70.42,70.96,2433000.0,40.6862,40.9807,40.6631,40.9749,2433000.0
2007-07-31 13:00:00,70.97,70.98,70.18,70.52,2790700.0,40.9807,40.9864,40.5245,40.7208,2790700.0
2007-07-31 14:00:00,70.53,70.67,69.6,69.84,3748000.0,40.7266,40.8074,40.1896,40.3281,3748000.0
2007-07-31 15:00:00,69.82,70.13,69.12,69.19,4695000.0,40.3166,40.4956,39.9124,39.9528,4695000.0
2007-08-01 09:30:00,68.67,69.94,68.41,69.18,3217800.0,39.6525,40.3859,39.5024,39.947,3217800.0
2007-08-01 10:00:00,69.18,70.17,69.12,69.29,7598800.0,39.947,40.5187,39.9124,40.0106,7598800.0
2007-08-01 11:00:00,69.27,69.86,68.95,69.59,4159800.0,39.999,40.3397,39.8142,40.1838,4159800.0
2007-08-01 12:00:00,69.57,69.77,68.66,68.92,3552400.0,40.1722,40.2877,39.6468,39.7969,3552400.0
2007-08-01 13:00:00,68.94,68.96,68.13,68.19,4861300.0,39.8085,39.82,39.3407,39.3754,4861300.0
2007-08-01 14:00:00,68.2,68.31,67.64,67.88,6533900.0,39.3812,39.4447,39.0578,39.1964,6533900.0
2007-08-01 15:00:00,67.88,69.35,67.21,69.12,11003700.0,39.1964,40.0452,38.8095,39.9124,11003700.0
2007-08-02 09:30:00,68.99,69.5,68.5,68.75,3229800.0,39.8373,40.1318,39.5544,39.6987,3229800.0
2007-08-02 10:00:00,68.74,68.74,67.61,67.7,9848600.0,39.693,39.693,39.0405,39.0924,9848600.0
2007-08-02 11:00:00,67.7,68.38,67.48,68.37,4060400.0,39.0924,39.4851,38.9654,39.4793,4060400.0
2007-08-02 12:00:00,68.38,68.73,68.08,68.12,3746800.0,39.4851,39.6872,39.3119,39.335,3746800.0
2007-08-02 13:00:00,68.12,68.26,67.66,68.06,5056200.0,39.335,39.4158,39.0693,39.3003,5056200.0
2007-08-02 14:00:00,68.06,68.28,67.74,67.95,2626900.0,39.3003,39.4273,39.1155,39.2368,2626900.0
2007-08-02 15:00:00,67.95,68.84,67.84,68.5,5118500.0,39.2368,39.7507,39.1733,39.5544,5118500.0
2007-08-03 09:30:00,68.29,69.17,68.14,68.19,5642100.0,39.4331,39.9413,39.3465,39.3754,5642100.0
2007-08-03 10:00:00,68.2,68.23,67.53,67.99,4752500.0,39.3812,39.3985,38.9943,39.2599,4752500.0
2007-08-03 11:00:00,67.99,68.3,67.69,67.79,2888600.0,39.2599,39.4389,39.0867,39.1444,2888600.0
2007-08-03 12:00:00,67.79,68.02,67.31,67.46,2701600.0,39.1444,39.2772,38.8672,38.9538,2701600.0
2007-08-03 13:00:00,67.45,67.79,67.28,67.65,3204800.0,38.9481,39.1444,38.8499,39.0636,3204800.0
2007-08-03 14:00:00,67.66,67.82,66.76,66.94,6257900.0,39.0693,39.1617,38.5496,38.6536,6257900.0
2007-08-03 15:00:00,66.96,67.02,66.01,66.26,7900900.0,38.6651,38.6998,38.1166,38.2609,7900900.0
2007-08-06 09:30:00,66.28,66.35,64.91,65.81,5580700.0,38.2725,38.3129,37.4814,38.0011,5580700.0
2007-08-06 10:00:00,65.82,65.9,64.23,64.76,11959100.0,38.0069,38.053,37.0887,37.3948,11959100.0
2007-08-06 11:00:00,64.77,65.75,64.48,65.2,7008400.0,37.4005,37.9664,37.2331,37.6488,7008400.0
2007-08-06 12:00:00,65.21,65.92,64.82,65.49,6295300.0,37.6546,38.0646,37.4294,37.8163,6295300.0
2007-08-06 13:00:00,65.48,65.48,64.71,64.8,3248200.0,37.8105,37.8105,37.3659,37.4179,3248200.0
2007-08-06 14:00:00,64.78,65.5,64.76,65.28,9039100.0,37.4063,37.8221,37.3948,37.695,9039100.0
2007-08-06 15:00:00,65.29,66.71,65.23,66.6,6469800.0,37.7008,38.5208,37.6662,38.4573,6469800.0
2007-08-07 09:30:00,65.99,66.69,65.76,66.69,4574300.0,38.105,38.5092,37.9722,38.5092,4574300.0
2007-08-07 10:00:00,66.68,66.76,65.97,66.42,4467800.0,38.5034,38.5496,38.0935,38.3533,4467800.0
2007-08-07 11:00:00,66.43,67.37,66.39,67.3,4559200.0,38.3591,38.9019,38.336,38.8615,4559200.0
2007-08-07 12:00:00,67.3,67.62,67.22,67.28,4370700.0,38.8615,39.0462,38.8153,38.8499,4370700.0
2007-08-07 13:00:00,67.28,67.88,67.26,67.75,3449600.0,38.8499,39.1964,38.8384,39.1213,3449600.0
2007-08-07 14:00:00,67.75,68.0,66.71,68.0,7081900.0,39.1213,39.2657,38.5208,39.2657,7081900.0
2007-08-07 15:00:00,68.0,68.64,67.62,67.95,9053600.0,39.2657,39.6352,39.0462,39.2368,9053600.0
2007-08-08 09:30:00,68.65,68.75,68.16,68.48,2301400.0,39.641,39.6987,39.3581,39.5428,2301400.0
2007-08-08 10:00:00,68.48,69.66,68.4,69.48,7394100.0,39.5428,40.2242,39.4966,40.1203,7394100.0
2007-08-08 11:00:00,69.47,69.51,68.85,68.95,5447300.0,40.1145,40.1376,39.7565,39.8142,5447300.0
2007-08-08 12:00:00,68.95,69.43,68.59,69.34,3023400.0,39.8142,40.0914,39.6064,40.0394,3023400.0
2007-08-08 13:00:00,69.34,69.74,69.21,69.61,2102200.0,40.0394,40.2704,39.9644,40.1953,2102200.0
2007-08-08 14:00:00,69.62,70.09,69.44,69.65,3425800.0,40.2011,40.4725,40.0972,40.2184,3425800.0
2007-08-08 15:00:00,69.64,69.77,68.62,69.2,5679100.0,40.2127,40.2877,39.6237,39.9586,5679100.0
2007-08-09 09:30:00,67.6,68.23,67.3,68.12,4860500.0,39.0347,39.3985,38.8615,39.335,4860500.0
2007-08-09 10:00:00,68.12,69.0,67.53,68.63,5770100.0,39.335,39.8431,38.9943,39.6294,5770100.0
2007-08-09 11:00:00,68.63,69.24,68.56,68.88,4313000.0,39.6294,39.9817,39.589,39.7738,4313000.0
2007-08-09 12:00:00,68.87,69.04,68.42,68.47,3609600.0,39.768,39.8662,39.5082,39.5371,3609600.0
2007-08-09 13:00:00,68.47,68.8,68.19,68.66,3111500.0,39.5371,39.7276,39.3754,39.6468,3111500.0
2007-08-09 14:00:00,68.68,68.68,67.71,67.79,3349600.0,39.6583,39.6583,39.0982,39.1444,3349600.0
2007-08-09 15:00:00,67.79,68.2,67.39,67.47,5438200.0,39.1444,39.3812,38.9134,38.9596,5438200.0
2007-08-10 09:30:00,66.89,66.91,65.63,66.51,4313700.0,38.6247,38.6363,37.8971,38.4053,4313700.0
2007-08-10 10:00:00,66.51,66.82,66.13,66.61,4648800.0,38.4053,38.5843,38.1859,38.463,4648800.0
2007-08-10 11:00:00,66.61,67.16,66.46,67.14,4257600.0,38.463,38.7806,38.3764,38.7691,4257600.0
2007-08-10 12:00:00,67.14,67.81,66.93,67.09,3274300.0,38.7691,39.156,38.6478,38.7402,3274300.0
2007-08-10 13:00:00,67.1,67.81,66.83,67.14,3703200.0,38.746,39.156,38.5901,38.7691,3703200.0
2007-08-10 14:00:00,67.14,67.55,66.88,67.02,2805200.0,38.7691,39.0058,38.6189,38.6998,2805200.0
2007-08-10 15:00:00,67.03,68.44,66.95,68.07,4375200.0,38.7056,39.5197,38.6594,39.3061,4375200.0
2007-08-13 09:30:00,68.66,69.42,68.19,68.34,2251900.0,39.6468,40.0856,39.3754,39.462,2251900.0
2007-08-13 10:00:00,68.33,68.77,68.33,68.47,3806300.0,39.4562,39.7103,39.4562,39.5371,3806300.0
2007-08-13 11:00:00,68.48,68.83,68.17,68.77,2904100.0,39.5428,39.7449,39.3638,39.7103,2904100.0
2007-08-13 12:00:00,68.75,68.75,68.23,68.42,1883700.0,39.6987,39.6987,39.3985,39.5082,1883700.0
2007-08-13 13:00:00,68.43,68.47,67.89,68.33,2337100.0,39.514,39.5371,39.2021,39.4562,2337100.0
2007-08-13 14:00:00,68.34,68.59,68.11,68.2,3014700.0,39.462,39.6064,39.3292,39.3812,3014700.0
2007-08-13 15:00:00,68.21,68.29,67.57,67.7,3179500.0,39.3869,39.4331,39.0174,39.0924,3179500.0
2007-08-14 09:30:00,68.39,68.58,67.84,68.07,1202900.0,39.4909,39.6006,39.1733,39.3061,1202900.0
2007-08-14 10:00:00,68.08,68.1,67.3,67.52,2187300.0,39.3119,39.3234,38.8615,38.9885,2187300.0
2007-08-14 11:00:00,67.5,67.93,67.02,67.84,3217200.0,38.9769,39.2252,38.6998,39.1733,3217200.0
2007-08-14 12:00:00,67.84,68.08,67.62,67.92,2154200.0,39.1733,39.3119,39.0462,39.2195,2154200.0
2007-08-14 13:00:00,67.94,68.13,67.44,67.59,1824100.0,39.231,39.3407,38.9423,39.0289,1824100.0
2007-08-14 14:00:00,67.58,67.71,67.25,67.4,3716700.0,39.0231,39.0982,38.8326,38.9192,3716700.0
2007-08-14 15:00:00,67.4,67.81,67.0,67.06,5073100.0,38.9192,39.156,38.6882,38.7229,5073100.0
2007-08-15 09:30:00,67.39,67.83,66.58,67.23,2999600.0,38.9134,39.1675,38.4457,38.821,2999600.0
2007-08-15 10:00:00,67.24,67.97,67.01,67.48,5656800.0,38.8268,39.2483,38.694,38.9654,5656800.0
2007-08-15 11:00:00,67.48,67.85,67.28,67.39,3560100.0,38.9654,39.179,38.8499,38.9134,3560100.0
2007-08-15 12:00:00,67.4,67.5,67.19,67.23,3127200.0,38.9192,38.9769,38.7979,38.821,3127200.0
2007-08-15 13:00:00,67.23,67.72,67.04,67.47,2669200.0,38.821,39.104,38.7113,38.9596,2669200.0
2007-08-15 14:00:00,67.47,67.58,66.61,66.7,2254300.0,38.9596,39.0231,38.463,38.515,2254300.0
2007-08-15 15:00:00,66.71,66.82,65.39,65.8,5438400.0,38.5208,38.5843,37.7586,37.9953,5438400.0
2007-08-16 09:30:00,64.33,65.07,64.31,64.32,3767000.0,37.1465,37.5738,37.1349,37.1407,3767000.0
2007-08-16 10:00:00,64.33,64.44,63.55,63.99,5202900.0,37.1465,37.21,36.6961,36.9501,5202900.0
2007-08-16 11:00:00,63.99,64.55,63.35,63.46,4545100.0,36.9501,37.2735,36.5806,36.6441,4545100.0
2007-08-16 12:00:00,63.48,63.49,62.73,62.96,4528900.0,36.6557,36.6614,36.2226,36.3554,4528900.0
2007-08-16 13:00:00,62.96,63.92,62.76,63.6,5791100.0,36.3554,36.9097,36.2399,36.7249,5791100.0
2007-08-16 14:00:00,63.61,64.51,63.41,63.97,6789400.0,36.7307,37.2504,36.6152,36.9386,6789400.0
2007-08-16 15:00:00,63.96,65.45,63.17,65.1,10686800.0,36.9328,37.7932,36.4766,37.5911,10686800.0
2007-08-17 09:30:00,67.15,67.6,66.48,66.64,4495800.0,38.7748,39.0347,38.388,38.4804,4495800.0
2007-08-17 10:00:00,66.62,67.19,65.82,66.23,5853000.0,38.4688,38.7979,38.0069,38.2436,5853000.0
2007-08-17 11:00:00,66.21,66.89,66.0,66.52,3604500.0,38.2321,38.6247,38.1108,38.4111,3604500.0
2007-08-17 12:00:00,66.53,66.85,66.19,66.6,2887200.0,38.4168,38.6016,38.2205,38.4573,2887200.0
2007-08-17 13:00:00,66.61,67.15,66.1,66.95,5552100.0,38.463,38.7748,38.1685,38.6594,5552100.0
2007-08-17 14:00:00,66.96,67.13,66.62,67.09,3117700.0,38.6651,38.7633,38.4688,38.7402,3117700.0
2007-08-17 15:00:00,67.09,67.67,67.03,67.19,5158900.0,38.7402,39.0751,38.7056,38.7979,5158900.0
2007-08-20 09:30:00,67.19,67.19,66.31,66.65,3572500.0,38.7979,38.7979,38.2898,38.4861,3572500.0
2007-08-20 10:00:00,66.65,67.28,66.63,66.85,4534800.0,38.4861,38.8499,38.4746,38.6016,4534800.0
2007-08-20 11:00:00,66.86,66.86,66.22,66.24,2809600.0,38.6074,38.6074,38.2378,38.2494,2809600.0
2007-08-20 12:00:00,66.23,66.5,66.08,66.15,3334700.0,38.2436,38.3995,38.157,38.1974,3334700.0
2007-08-20 13:00:00,66.15,66.47,66.13,66.18,5525400.0,38.1974,38.3822,38.1859,38.2147,5525400.0
2007-08-20 14:00:00,66.19,67.12,65.95,67.08,5540100.0,38.2205,38.7575,38.0819,38.7344,5540100.0
2007-08-20 15:00:00,67.09,67.91,67.04,67.5,5322400.0,38.7402,39.2137,38.7113,38.9769,5322400.0
2007-08-21 09:30:00,67.06,67.59,66.8,67.48,2096700.0,38.7229,39.0289,38.5727,38.9654,2096700.0
2007-08-21 10:00:00,67.48,67.57,66.98,67.23,2628600.0,38.9654,39.0174,38.6767,38.821,2628600.0
2007-08-21 11:00:00,67.23,67.29,66.56,66.87,4311100.0,38.821,38.8557,38.4342,38.6132,4311100.0
2007-08-21 12:00:00,66.9,66.94,66.33,66.55,3116800.0,38.6305,38.6536,38.3013,38.4284,3116800.0
2007-08-21 13:00:00,66.55,66.69,66.32,66.36,1971500.0,38.4284,38.5092,38.2956,38.3187,1971500.0
2007-08-21 14:00:00,66.36,66.57,66.0,66.32,2438900.0,38.3187,38.4399,38.1108,38.2956,2438900.0
2007-08-21 15:00:00,66.32,66.56,66.17,66.36,2755000.0,38.2956,38.4342,38.209,38.3187,2755000.0
2007-08-22 09:30:00,67.2,67.47,66.88,67.27,1443800.0,38.8037,38.9596,38.6189,38.8441,1443800.0
2007-08-22 10:00:00,67.27,67.47,67.01,67.2,3893600.0,38.8441,38.9596,38.694,38.8037,3893600.0
2007-08-22 11:00:00,67.19,67.23,66.69,67.02,3718900.0,38.7979,38.821,38.5092,38.6998,3718900.0
2007-08-22 12:00:00,67.02,67.34,66.79,66.82,2322700.0,38.6998,38.8846,38.567,38.5843,2322700.0
2007-08-22 13:00:00,66.81,67.26,66.64,67.23,1841000.0,38.5785,38.8384,38.4804,38.821,1841000.0
2007-08-22 14:00:00,67.22,67.24,66.85,66.94,2126100.0,38.8153,38.8268,38.6016,38.6536,2126100.0
2007-08-22 15:00:00,66.94,67.33,66.84,67.3,2407700.0,38.6536,38.8788,38.5958,38.8615,2407700.0
2007-08-23 09:30:00,67.54,68.06,67.43,67.66,2093700.0,39.0,39.3003,38.9365,39.0693,2093700.0
2007-08-23 10:00:00,67.64,67.91,67.51,67.74,2629400.0,39.0578,39.2137,38.9827,39.1155,2629400.0
2007-08-23 11:00:00,67.75,67.81,66.97,67.07,2006200.0,39.1213,39.156,38.6709,38.7286,2006200.0
2007-08-23 12:00:00,67.07,67.37,66.94,67.0,1563500.0,38.7286,38.9019,38.6536,38.6882,1563500.0
2007-08-23 13:00:00,67.02,67.41,66.94,67.4,2239900.0,38.6998,38.925,38.6536,38.9192,2239900.0
2007-08-23 14:00:00,67.41,67.71,67.27,67.51,3336800.0,38.925,39.0982,38.8441,38.9827,3336800.0
2007-08-23 15:00:00,67.51,67.92,67.41,67.73,3202200.0,38.9827,39.2195,38.925,39.1098,3202200.0
2007-08-24 09:30:00,68.1,68.5,67.95,68.44,1665800.0,39.3234,39.5544,39.2368,39.5197,1665800.0
2007-08-24 10:00:00,68.43,68.9,68.43,68.54,5001500.0,39.514,39.7854,39.514,39.5775,5001500.0
2007-08-24 11:00:00,68.54,68.74,68.36,68.72,1677400.0,39.5775,39.693,39.4735,39.6814,1677400.0
2007-08-24 12:00:00,68.73,68.9,68.62,68.75,1370600.0,39.6872,39.7854,39.6237,39.6987,1370600.0
2007-08-24 13:00:00,68.74,68.97,68.73,68.93,1143100.0,39.693,39.8258,39.6872,39.8027,1143100.0
2007-08-24 14:00:00,68.93,69.13,68.84,69.13,2025300.0,39.8027,39.9182,39.7507,39.9182,2025300.0
2007-08-24 15:00:00,69.14,69.23,68.94,69.15,2303900.0,39.9239,39.9759,39.8085,39.9297,2303900.0
2007-08-27 09:30:00,68.92,68.92,68.52,68.74,1064100.0,39.7969,39.7969,39.5659,39.693,1064100.0
2007-08-27 10:00:00,68.75,68.82,68.29,68.39,1806300.0,39.6987,39.7392,39.4331,39.4909,1806300.0
2007-08-27 11:00:00,68.4,68.43,68.17,68.32,1223300.0,39.4966,39.514,39.3638,39.4504,1223300.0
2007-08-27 12:00:00,68.33,68.52,68.17,68.39,1228100.0,39.4562,39.5659,39.3638,39.4909,1228100.0
2007-08-27 13:00:00,68.39,68.6,68.38,68.5,1025100.0,39.4909,39.6121,39.4851,39.5544,1025100.0
2007-08-27 14:00:00,68.5,68.95,68.48,68.75,1396500.0,39.5544,39.8142,39.5428,39.6987,1396500.0
2007-08-27 15:00:00,68.75,68.88,68.42,68.47,2628000.0,39.6987,39.7738,39.5082,39.5371,2628000.0
2007-08-28 09:30:00,68.0,68.25,67.74,67.81,1868000.0,39.2657,39.41,39.1155,39.156,1868000.0
2007-08-28 10:00:00,67.84,67.95,67.39,67.51,3293400.0,39.1733,39.2368,38.9134,38.9827,3293400.0
2007-08-28 11:00:00,67.51,67.54,67.16,67.32,2360000.0,38.9827,39.0,38.7806,38.873,2360000.0
2007-08-28 12:00:00,67.33,67.76,67.31,67.67,2135100.0,38.8788,39.1271,38.8672,39.0751,2135100.0
2007-08-28 13:00:00,67.67,67.88,67.53,67.82,1261600.0,39.0751,39.1964,38.9943,39.1617,1261600.0
2007-08-28 14:00:00,67.82,67.87,67.08,67.19,3370200.0,39.1617,39.1906,38.7344,38.7979,3370200.0
2007-08-28 15:00:00,67.19,67.29,66.77,66.95,4279200.0,38.7979,38.8557,38.5554,38.6594,4279200.0
2007-08-29 09:30:00,67.24,67.63,67.22,67.28,1351000.0,38.8268,39.052,38.8153,38.8499,1351000.0
2007-08-29 10:00:00,67.28,67.93,67.16,67.9,2590200.0,38.8499,39.2252,38.7806,39.2079,2590200.0
2007-08-29 11:00:00,67.9,68.25,67.7,68.14,2019700.0,39.2079,39.41,39.0924,39.3465,2019700.0
2007-08-29 12:00:00,68.15,68.33,68.02,68.05,2872000.0,39.3523,39.4562,39.2772,39.2945,2872000.0
2007-08-29 13:00:00,68.05,68.23,67.87,68.09,3176100.0,39.2945,39.3985,39.1906,39.3176,3176100.0
2007-08-29 14:00:00,68.09,68.65,68.09,68.59,3523200.0,39.3176,39.641,39.3176,39.6064,3523200.0
2007-08-29 15:00:00,68.59,69.25,68.59,68.94,9292400.0,39.6064,39.9875,39.6064,39.8085,9292400.0
2007-08-30 09:30:00,68.56,69.19,68.22,68.91,2627100.0,39.589,39.9528,39.3927,39.7911,2627100.0
2007-08-30 10:00:00,68.91,69.19,68.82,68.9,2812300.0,39.7911,39.9528,39.7392,39.7854,2812300.0
2007-08-30 11:00:00,68.91,69.37,68.88,69.27,1337800.0,39.7911,40.0568,39.7738,39.999,1337800.0
2007-08-30 12:00:00,69.26,71.69,68.62,69.16,2341500.0,39.9932,41.3964,39.6237,39.9355,2341500.0
2007-08-30 13:00:00,69.15,69.2,68.79,69.07,1126700.0,39.9297,39.9586,39.7218,39.8835,1126700.0
2007-08-30 14:00:00,69.07,69.13,68.6,68.63,2852400.0,39.8835,39.9182,39.6121,39.6294,2852400.0
2007-08-30 15:00:00,68.62,69.07,68.62,68.91,1949600.0,39.6237,39.8835,39.6237,39.7911,1949600.0
2007-08-31 09:30:00,69.74,70.23,69.54,70.08,2284600.0,40.2704,40.5533,40.1549,40.4667,2284600.0
2007-08-31 10:00:00,70.08,70.24,69.54,69.93,3515100.0,40.4667,40.5591,40.1549,40.3801,3515100.0
2007-08-31 11:00:00,69.93,70.08,69.46,70.02,1505500.0,40.3801,40.4667,40.1087,40.4321,1505500.0
2007-08-31 12:00:00,70.01,70.3,69.8,70.14,1106000.0,40.4263,40.5938,40.3051,40.5014,1106000.0
2007-08-31 13:00:00,70.12,70.22,69.88,69.95,1329000.0,40.4898,40.5476,40.3512,40.3917,1329000.0
2007-08-31 14:00:00,69.95,70.06,69.72,69.82,797800.0,40.3917,40.4552,40.2589,40.3166,797800.0
2007-08-31 15:00:00,69.83,70.12,69.43,69.48,2400400.0,40.3224,40.4898,40.0914,40.1203,2400400.0
2007-09-04 09:30:00,69.6,70.27,69.41,70.26,1567200.0,40.1896,40.5764,40.0799,40.5707,1567200.0
2007-09-04 10:00:00,70.26,70.74,70.23,70.64,2841700.0,40.5707,40.8478,40.5533,40.7901,2841700.0
2007-09-04 11:00:00,70.63,70.87,70.56,70.76,1766400.0,40.7843,40.9229,40.7439,40.8594,1766400.0
2007-09-04 12:00:00,70.75,71.11,70.7,70.93,1881400.0,40.8536,41.0615,40.8247,40.9576,1881400.0
2007-09-04 13:00:00,70.93,71.2,70.85,71.13,2057500.0,40.9576,41.1135,40.9114,41.073,2057500.0
2007-09-04 14:00:00,71.13,71.32,70.8,71.31,1604100.0,41.073,41.1828,40.8825,41.177,1604100.0
2007-09-04 15:00:00,71.32,71.58,70.95,71.02,3295300.0,41.1828,41.3329,40.9691,41.0095,3295300.0
2007-09-05 09:30:00,71.0,71.04,70.62,70.85,1764100.0,40.998,41.0211,40.7785,40.9114,1764100.0
2007-09-05 10:00:00,70.84,70.85,70.44,70.77,3536600.0,40.9056,40.9114,40.6746,40.8652,3536600.0
2007-09-05 11:00:00,70.77,70.77,70.38,70.62,2193900.0,40.8652,40.8652,40.64,40.7785,2193900.0
2007-09-05 12:00:00,70.62,70.89,70.56,70.89,1405900.0,40.7785,40.9345,40.7439,40.9345,1405900.0
2007-09-05 13:00:00,70.89,71.05,70.77,70.9,1763600.0,40.9345,41.0268,40.8652,40.9402,1763600.0
2007-09-05 14:00:00,70.91,71.03,70.56,70.82,2097200.0,40.946,41.0153,40.7439,40.894,2097200.0
2007-09-05 15:00:00,70.82,71.08,70.66,70.92,3525400.0,40.894,41.0442,40.8016,40.9518,3525400.0
2007-09-06 09:30:00,71.4,72.25,71.26,71.72,1603400.0,41.2289,41.7198,41.1481,41.4137,1603400.0
2007-09-06 10:00:00,71.73,71.78,71.31,71.42,4513500.0,41.4195,41.4484,41.177,41.2405,4513500.0
2007-09-06 11:00:00,71.42,71.94,71.24,71.68,2164100.0,41.2405,41.5408,41.1366,41.3906,2164100.0
2007-09-06 12:00:00,71.68,71.84,71.37,71.56,1839100.0,41.3906,41.483,41.2116,41.3213,1839100.0
2007-09-06 13:00:00,71.58,71.58,71.03,71.35,2972100.0,41.3329,41.3329,41.0153,41.2001,2972100.0
2007-09-06 14:00:00,71.34,71.58,71.16,71.48,2090900.0,41.1943,41.3329,41.0904,41.2751,2090900.0
2007-09-06 15:00:00,71.49,71.67,71.41,71.55,2553100.0,41.2809,41.3849,41.2347,41.3156,2553100.0
2007-09-07 09:30:00,70.96,70.96,70.2,70.76,1592800.0,40.9749,40.9749,40.536,40.8594,1592800.0
2007-09-07 10:00:00,70.75,71.02,70.25,70.32,3906100.0,40.8536,41.0095,40.5649,40.6053,3906100.0
2007-09-07 11:00:00,70.32,70.58,70.08,70.58,2383000.0,40.6053,40.7555,40.4667,40.7555,2383000.0
2007-09-07 12:00:00,70.57,70.81,70.39,70.8,2577000.0,40.7497,40.8883,40.6457,40.8825,2577000.0
2007-09-07 13:00:00,70.81,71.07,70.72,70.78,2106200.0,40.8883,41.0384,40.8363,40.8709,2106200.0
2007-09-07 14:00:00,70.77,70.86,70.21,70.25,2373100.0,40.8652,40.9171,40.5418,40.5649,2373100.0
2007-09-07 15:00:00,70.26,70.74,70.09,70.54,4357100.0,40.5707,40.8478,40.4725,40.7324,4357100.0
2007-09-10 09:30:00,70.53,70.62,70.16,70.31,1700600.0,40.7266,40.7785,40.5129,40.5995,1700600.0
2007-09-10 10:00:00,70.32,70.35,69.28,69.52,4734000.0,40.6053,40.6226,40.0048,40.1434,4734000.0
2007-09-10 11:00:00,69.52,69.55,68.78,69.18,6603400.0,40.1434,40.1607,39.7161,39.947,6603400.0
2007-09-10 12:00:00,69.18,69.36,69.05,69.36,2182300.0,39.947,40.051,39.872,40.051,2182300.0
2007-09-10 13:00:00,69.36,69.55,69.18,69.23,2766000.0,40.051,40.1607,39.947,39.9759,2766000.0
2007-09-10 14:00:00,69.24,70.11,69.18,69.92,3037300.0,39.9817,40.4841,39.947,40.3743,3037300.0
2007-09-10 15:00:00,69.93,70.48,69.77,70.11,5955200.0,40.3801,40.6977,40.2877,40.4841,5955200.0
2007-09-11 09:30:00,70.2,70.53,70.1,70.16,2004500.0,40.536,40.7266,40.4783,40.5129,2004500.0
2007-09-11 10:00:00,70.16,70.24,69.72,70.12,3858400.0,40.5129,40.5591,40.2589,40.4898,3858400.0
2007-09-11 11:00:00,70.11,70.27,69.86,70.17,2550900.0,40.4841,40.5764,40.3397,40.5187,2550900.0
2007-09-11 12:00:00,70.17,70.3,69.84,69.91,2524100.0,40.5187,40.5938,40.3281,40.3686,2524100.0
2007-09-11 13:00:00,69.93,70.16,69.68,70.11,1940900.0,40.3801,40.5129,40.2358,40.4841,1940900.0
2007-09-11 14:00:00,70.1,71.08,70.1,71.07,4543800.0,40.4783,41.0442,40.4783,41.0384,4543800.0
2007-09-11 15:00:00,71.07,71.51,70.92,71.24,5695700.0,41.0384,41.2925,40.9518,41.1366,5695700.0
2007-09-12 09:30:00,71.15,71.98,71.15,71.98,2291400.0,41.0846,41.5639,41.0846,41.5639,2291400.0
2007-09-12 10:00:00,71.99,72.13,71.33,71.6,7116300.0,41.5696,41.6505,41.1885,41.3444,7116300.0
2007-09-12 11:00:00,71.6,72.04,71.38,71.79,2408300.0,41.3444,41.5985,41.2174,41.4541,2408300.0
2007-09-12 12:00:00,71.8,71.95,71.57,71.82,2718500.0,41.4599,41.5465,41.3271,41.4715,2718500.0
2007-09-12 13:00:00,71.81,72.06,71.53,72.0,2274400.0,41.4657,41.6101,41.304,41.5754,2274400.0
2007-09-12 14:00:00,71.99,72.28,71.82,72.28,2493300.0,41.5696,41.7371,41.4715,41.7371,2493300.0
2007-09-12 15:00:00,72.29,72.29,71.75,71.92,3007800.0,41.7429,41.7429,41.4311,41.5292,3007800.0
2007-09-13 09:30:00,71.96,72.58,71.87,72.47,3483700.0,41.5523,41.9103,41.5003,41.8468,3483700.0
2007-09-13 10:00:00,72.48,72.73,72.37,72.48,2327200.0,41.8526,41.9969,41.7891,41.8526,2327200.0
2007-09-13 11:00:00,72.5,72.58,72.24,72.43,2062400.0,41.8641,41.9103,41.714,41.8237,2062400.0
2007-09-13 12:00:00,72.42,72.55,72.36,72.5,976000.0,41.8179,41.893,41.7833,41.8641,976000.0
2007-09-13 13:00:00,72.51,72.74,72.5,72.56,1259100.0,41.8699,42.0027,41.8641,41.8988,1259100.0
2007-09-13 14:00:00,72.56,72.69,72.43,72.64,1189900.0,41.8988,41.9738,41.8237,41.945,1189900.0
2007-09-13 15:00:00,72.64,72.74,72.25,72.4,2846500.0,41.945,42.0027,41.7198,41.8064,2846500.0
2007-09-14 09:30:00,71.94,72.24,71.8,71.95,1496800.0,41.5408,41.714,41.4599,41.5465,1496800.0
2007-09-14 10:00:00,71.95,72.9,71.93,72.51,3649800.0,41.5465,42.0951,41.535,41.8699,3649800.0
2007-09-14 11:00:00,72.5,72.79,72.46,72.71,1658600.0,41.8641,42.0316,41.841,41.9854,1658600.0
2007-09-14 12:00:00,72.72,72.84,72.63,72.69,1032000.0,41.9912,42.0605,41.9392,41.9738,1032000.0
2007-09-14 13:00:00,72.68,72.96,72.6,72.92,1470900.0,41.9681,42.1297,41.9219,42.1067,1470900.0
2007-09-14 14:00:00,72.93,72.95,72.2,72.34,2493800.0,42.1124,42.124,41.6909,41.7717,2493800.0
2007-09-14 15:00:00,72.32,72.71,72.28,72.57,1799600.0,41.7602,41.9854,41.7371,41.9045,1799600.0
2007-09-17 09:30:00,72.35,72.88,72.15,72.79,1116300.0,41.7775,42.0836,41.662,42.0316,1116300.0
2007-09-17 10:00:00,72.79,73.15,72.25,72.53,3723200.0,42.0316,42.2395,41.7198,41.8815,3723200.0
2007-09-17 11:00:00,72.53,72.73,72.32,72.38,1616300.0,41.8815,41.9969,41.7602,41.7948,1616300.0
2007-09-17 12:00:00,72.38,72.76,72.28,72.74,1892300.0,41.7948,42.0143,41.7371,42.0027,1892300.0
2007-09-17 13:00:00,72.73,72.78,72.53,72.54,1282700.0,41.9969,42.0258,41.8815,41.8872,1282700.0
2007-09-17 14:00:00,72.54,72.72,72.44,72.61,1260300.0,41.8872,41.9912,41.8295,41.9276,1260300.0
2007-09-17 15:00:00,72.61,72.82,72.45,72.55,2086800.0,41.9276,42.0489,41.8353,41.893,2086800.0
2007-09-18 09:30:00,72.9,72.9,72.27,72.84,1282300.0,42.0951,42.0951,41.7313,42.0605,1282300.0
2007-09-18 10:00:00,72.83,72.89,72.56,72.63,2465200.0,42.0547,42.0893,41.8988,41.9392,2465200.0
2007-09-18 11:00:00,72.63,72.91,72.52,72.89,1756800.0,41.9392,42.1009,41.8757,42.0893,1756800.0
2007-09-18 12:00:00,72.88,73.0,72.75,72.85,1238000.0,42.0836,42.1528,42.0085,42.0662,1238000.0
2007-09-18 13:00:00,72.85,72.99,72.72,72.99,1180500.0,42.0662,42.1471,41.9912,42.1471,1180500.0
2007-09-18 14:00:00,72.97,74.31,72.8,74.2,5392400.0,42.1355,42.9093,42.0374,42.8458,5392400.0
2007-09-18 15:00:00,74.2,75.0,73.83,74.79,4946600.0,42.8458,43.3077,42.6321,43.1865,4946600.0
2007-09-19 09:30:00,75.32,75.81,75.28,75.75,2124900.0,43.4925,43.7754,43.4694,43.7408,2124900.0
2007-09-19 10:00:00,75.74,75.9,75.42,75.88,2912600.0,43.735,43.8274,43.5502,43.8159,2912600.0
2007-09-19 11:00:00,75.88,76.03,75.34,75.4,3400800.0,43.8159,43.9025,43.504,43.5387,3400800.0
2007-09-19 12:00:00,75.4,75.43,75.11,75.29,2291500.0,43.5387,43.556,43.3712,43.4752,2291500.0
2007-09-19 13:00:00,75.29,75.52,75.03,75.41,2156700.0,43.4752,43.608,43.325,43.5445,2156700.0
2007-09-19 14:00:00,75.4,75.58,75.01,75.51,2850200.0,43.5387,43.6426,43.3135,43.6022,2850200.0
2007-09-19 15:00:00,75.51,75.71,75.22,75.31,2090400.0,43.6022,43.7177,43.4348,43.4867,2090400.0
2007-09-20 09:30:00,75.34,75.54,74.93,75.14,1153100.0,43.504,43.6195,43.2673,43.3886,1153100.0
2007-09-20 10:00:00,75.11,75.64,75.08,75.52,1907300.0,43.3712,43.6773,43.3539,43.608,1907300.0
2007-09-20 11:00:00,75.53,75.6,75.33,75.5,1401900.0,43.6138,43.6542,43.4983,43.5964,1401900.0
2007-09-20 12:00:00,75.5,75.7,75.4,75.55,1482100.0,43.5964,43.7119,43.5387,43.6253,1482100.0
2007-09-20 13:00:00,75.55,75.58,75.36,75.47,1416900.0,43.6253,43.6426,43.5156,43.5791,1416900.0
2007-09-20 14:00:00,75.47,75.74,75.37,75.51,2829200.0,43.5791,43.735,43.5214,43.6022,2829200.0
2007-09-20 15:00:00,75.51,75.69,75.36,75.53,2800000.0,43.6022,43.7061,43.5156,43.6138,2800000.0
2007-09-21 09:30:00,76.08,76.08,75.73,75.98,1332000.0,44.0461,44.0461,43.8434,43.9882,1332000.0
2007-09-21 10:00:00,75.98,76.3,75.93,76.1,2446900.0,43.9882,44.1734,43.9592,44.0576,2446900.0
2007-09-21 11:00:00,76.1,76.16,75.9,76.06,1190500.0,44.0576,44.0924,43.9418,44.0345,1190500.0
2007-09-21 12:00:00,76.06,76.25,76.0,76.08,839700.0,44.0345,44.1445,43.9997,44.0461,839700.0
2007-09-21 13:00:00,76.08,76.22,75.85,75.89,1723300.0,44.0461,44.1271,43.9129,43.9361,1723300.0
2007-09-21 14:00:00,75.91,76.09,75.81,75.97,1256900.0,43.9476,44.0518,43.8897,43.9824,1256900.0
2007-09-21 15:00:00,75.97,76.18,75.76,75.83,3191700.0,43.9824,44.104,43.8608,43.9013,3191700.0
2007-09-24 09:30:00,75.8,75.93,75.33,75.45,1495800.0,43.884,43.9592,43.6119,43.6813,1495800.0
2007-09-24 10:00:00,75.46,75.57,75.14,75.56,4452300.0,43.6871,43.7508,43.5019,43.745,4452300.0
2007-09-24 11:00:00,75.55,75.71,75.38,75.66,2396100.0,43.7392,43.8318,43.6408,43.8029,2396100.0
2007-09-24 12:00:00,75.67,75.76,75.46,75.47,1707500.0,43.8087,43.8608,43.6871,43.6929,1707500.0
2007-09-24 13:00:00,75.48,75.53,75.07,75.32,2759600.0,43.6987,43.7276,43.4613,43.6061,2759600.0
2007-09-24 14:00:00,75.32,75.48,75.05,75.22,2048800.0,43.6061,43.6987,43.4497,43.5482,2048800.0
2007-09-24 15:00:00,75.22,75.44,75.05,75.33,2776000.0,43.5482,43.6755,43.4497,43.6119,2776000.0
2007-09-25 09:30:00,74.58,74.59,73.99,74.07,2579800.0,43.1776,43.1834,42.8361,42.8824,2579800.0
2007-09-25 10:00:00,74.07,74.64,73.91,74.36,3924900.0,42.8824,43.2124,42.7898,43.0503,3924900.0
2007-09-25 11:00:00,74.36,74.57,73.96,74.08,2581600.0,43.0503,43.1719,42.8187,42.8882,2581600.0
2007-09-25 12:00:00,74.07,74.22,73.88,74.17,1478800.0,42.8824,42.9692,42.7724,42.9403,1478800.0
2007-09-25 13:00:00,74.17,74.46,74.12,74.39,1619800.0,42.9403,43.1082,42.9113,43.0676,1619800.0
2007-09-25 14:00:00,74.39,74.42,74.2,74.38,1937100.0,43.0676,43.085,42.9576,43.0619,1937100.0
2007-09-25 15:00:00,74.39,74.58,74.3,74.55,2680600.0,43.0676,43.1776,43.0155,43.1603,2680600.0
2007-09-26 09:30:00,75.04,75.32,75.0,75.15,2055400.0,43.444,43.6061,43.4208,43.5076,2055400.0
2007-09-26 10:00:00,75.14,75.21,74.05,74.2,4837800.0,43.5019,43.5424,42.8708,42.9576,4837800.0
2007-09-26 11:00:00,74.2,74.5,73.99,74.46,2778200.0,42.9576,43.1313,42.8361,43.1082,2778200.0
2007-09-26 12:00:00,74.46,74.5,74.07,74.08,1425600.0,43.1082,43.1313,42.8824,42.8882,1425600.0
2007-09-26 13:00:00,74.08,74.21,73.69,73.89,2399900.0,42.8882,42.9634,42.6624,42.7782,2399900.0
2007-09-26 14:00:00,73.89,74.53,73.89,74.35,2900500.0,42.7782,43.1487,42.7782,43.0445,2900500.0
2007-09-26 15:00:00,74.35,74.72,74.3,74.71,3459700.0,43.0445,43.2587,43.0155,43.2529,3459700.0
2007-09-27 09:30:00,75.25,75.46,75.05,75.14,1341500.0,43.5655,43.6871,43.4497,43.5019,1341500.0
2007-09-27 10:00:00,75.14,75.43,75.09,75.24,2915200.0,43.5019,43.6697,43.4729,43.5597,2915200.0
2007-09-27 11:00:00,75.26,75.38,74.87,74.96,1701000.0,43.5713,43.6408,43.3455,43.3976,1701000.0
2007-09-27 12:00:00,74.95,75.17,74.9,75.05,835100.0,43.3919,43.5192,43.3629,43.4497,835100.0
2007-09-27 13:00:00,75.04,75.37,75.04,75.34,1573200.0,43.444,43.635,43.444,43.6176,1573200.0
2007-09-27 14:00:00,75.35,75.54,75.21,75.35,1317200.0,43.6234,43.7334,43.5424,43.6234,1317200.0
2007-09-27 15:00:00,75.35,75.54,75.32,75.37,1823500.0,43.6234,43.7334,43.6061,43.635,1823500.0
2007-09-28 09:30:00,75.83,76.07,75.46,75.99,1878700.0,43.9013,44.0403,43.6871,43.994,1878700.0
2007-09-28 10:00:00,75.99,76.1,75.22,75.64,3241400.0,43.994,44.0576,43.5482,43.7913,3241400.0
2007-09-28 11:00:00,75.64,75.7,75.42,75.49,1751800.0,43.7913,43.8261,43.664,43.7045,1751800.0
2007-09-28 12:00:00,75.49,75.51,75.02,75.23,2204800.0,43.7045,43.7161,43.4324,43.554,2204800.0
2007-09-28 13:00:00,75.24,75.55,75.22,75.55,1092000.0,43.5597,43.7392,43.5482,43.7392,1092000.0
2007-09-28 14:00:00,75.55,75.62,74.97,75.04,2308400.0,43.7392,43.7797,43.4034,43.444,2308400.0
2007-09-28 15:00:00,75.04,75.05,74.62,74.95,4039700.0,43.444,43.4497,43.2008,43.3919,4039700.0
2007-10-01 09:30:00,74.75,75.4,74.68,74.96,1504300.0,43.2761,43.6524,43.2355,43.3976,1504300.0
2007-10-01 10:00:00,74.96,75.44,74.92,75.38,3681200.0,43.3976,43.6755,43.3745,43.6408,3681200.0
2007-10-01 11:00:00,75.38,75.8,75.36,75.75,2220900.0,43.6408,43.884,43.6292,43.855,2220900.0
2007-10-01 12:00:00,75.74,75.75,75.26,75.47,2933800.0,43.8492,43.855,43.5713,43.6929,2933800.0
2007-10-01 13:00:00,75.47,75.79,75.46,75.75,1813800.0,43.6929,43.8782,43.6871,43.855,1813800.0
2007-10-01 14:00:00,75.75,76.09,75.66,76.03,2699800.0,43.855,44.0518,43.8029,44.0171,2699800.0
2007-10-01 15:00:00,76.03,76.07,75.8,75.98,2222300.0,44.0171,44.0403,43.884,43.9882,2222300.0
2007-10-02 09:30:00,75.52,75.59,75.07,75.1,2475400.0,43.7219,43.7624,43.4613,43.4787,2475400.0
2007-10-02 10:00:00,75.09,75.3,74.3,74.56,4749100.0,43.4729,43.5945,43.0155,43.1661,4749100.0
2007-10-02 11:00:00,74.56,74.73,74.26,74.69,2535600.0,43.1661,43.2645,42.9924,43.2413,2535600.0
2007-10-02 12:00:00,74.69,74.74,74.41,74.48,1862200.0,43.2413,43.2703,43.0792,43.1197,1862200.0
2007-10-02 13:00:00,74.48,74.77,74.38,74.65,2095400.0,43.1197,43.2876,43.0619,43.2182,2095400.0
2007-10-02 14:00:00,74.65,75.1,74.5,75.05,3492700.0,43.2182,43.4787,43.1313,43.4497,3492700.0
2007-10-02 15:00:00,75.04,75.25,74.94,75.07,3258800.0,43.444,43.5655,43.3861,43.4613,3258800.0
2007-10-03 09:30:00,74.41,74.63,74.0,74.01,1780800.0,43.0792,43.2066,42.8419,42.8476,1780800.0
2007-10-03 10:00:00,74.0,74.5,73.94,74.47,5309600.0,42.8419,43.1313,42.8071,43.114,5309600.0
2007-10-03 11:00:00,74.47,74.85,74.35,74.69,3071800.0,43.114,43.334,43.0445,43.2413,3071800.0
2007-10-03 12:00:00,74.69,74.78,74.56,74.74,2089200.0,43.2413,43.2934,43.1661,43.2703,2089200.0
2007-10-03 13:00:00,74.74,74.83,74.37,74.5,2256900.0,43.2703,43.3224,43.0561,43.1313,2256900.0
2007-10-03 14:00:00,74.49,74.49,74.24,74.4,2162500.0,43.1255,43.1255,42.9808,43.0734,2162500.0
2007-10-03 15:00:00,74.4,74.59,74.31,74.42,3220300.0,43.0734,43.1834,43.0213,43.085,3220300.0
2007-10-04 09:30:00,74.15,74.43,73.61,73.71,1465100.0,42.9287,43.0908,42.6161,42.674,1465100.0
2007-10-04 10:00:00,73.71,74.32,73.5,74.09,4334100.0,42.674,43.0271,42.5524,42.894,4334100.0
2007-10-04 11:00:00,74.09,74.27,73.93,74.04,1070100.0,42.894,42.9982,42.8013,42.865,1070100.0
2007-10-04 12:00:00,74.03,74.49,73.96,74.41,2178200.0,42.8592,43.1255,42.8187,43.0792,2178200.0
2007-10-04 13:00:00,74.4,74.6,74.29,74.52,1374400.0,43.0734,43.1892,43.0097,43.1429,1374400.0
2007-10-04 14:00:00,74.52,74.81,74.44,74.76,1924100.0,43.1429,43.3108,43.0966,43.2819,1924100.0
2007-10-04 15:00:00,74.76,75.04,74.76,74.8,2597400.0,43.2819,43.444,43.2819,43.305,2597400.0
2007-10-05 09:30:00,75.11,75.25,74.08,74.71,1998200.0,43.4845,43.5655,42.8882,43.2529,1998200.0
2007-10-05 10:00:00,74.71,74.79,74.44,74.76,2870100.0,43.2529,43.2992,43.0966,43.2819,2870100.0
2007-10-05 11:00:00,74.76,75.13,74.75,74.88,2379600.0,43.2819,43.4961,43.2761,43.3513,2379600.0
2007-10-05 12:00:00,74.88,74.93,74.71,74.75,964200.0,43.3513,43.3803,43.2529,43.2761,964200.0
2007-10-05 13:00:00,74.75,75.11,74.53,74.95,2403400.0,43.2761,43.4845,43.1487,43.3919,2403400.0
2007-10-05 14:00:00,74.94,75.28,74.94,75.19,2269400.0,43.3861,43.5829,43.3861,43.5308,2269400.0
2007-10-05 15:00:00,75.19,75.24,74.99,75.02,2775700.0,43.5308,43.5597,43.415,43.4324,2775700.0
2007-10-08 09:30:00,74.53,74.67,74.14,74.53,1397300.0,43.1487,43.2297,42.9229,43.1487,1397300.0
2007-10-08 10:00:00,74.54,74.82,74.51,74.67,2215200.0,43.1545,43.3166,43.1371,43.2297,2215200.0
2007-10-08 11:00:00,74.66,74.66,74.29,74.41,3110300.0,43.224,43.224,43.0097,43.0792,3110300.0
2007-10-08 12:00:00,74.4,74.45,74.27,74.4,826700.0,43.0734,43.1024,42.9982,43.0734,826700.0
2007-10-08 13:00:00,74.4,74.47,74.24,74.24,1142200.0,43.0734,43.114,42.9808,42.9808,1142200.0
2007-10-08 14:00:00,74.23,74.36,74.19,74.3,1862400.0,42.975,43.0503,42.9519,43.0155,1862400.0
2007-10-08 15:00:00,74.3,74.48,74.3,74.42,2200700.0,43.0155,43.1197,43.0155,43.085,2200700.0
2007-10-09 09:30:00,74.7,75.16,74.7,74.98,1623500.0,43.2471,43.5134,43.2471,43.4092,1623500.0
2007-10-09 10:00:00,74.99,75.34,74.67,75.34,2265100.0,43.415,43.6176,43.2297,43.6176,2265100.0
2007-10-09 11:00:00,75.34,75.52,75.33,75.42,2500400.0,43.6176,43.7219,43.6119,43.664,2500400.0
2007-10-09 12:00:00,75.44,75.6,75.34,75.51,1522300.0,43.6755,43.7682,43.6176,43.7161,1522300.0
2007-10-09 13:00:00,75.5,75.57,75.22,75.34,2184100.0,43.7103,43.7508,43.5482,43.6176,2184100.0
2007-10-09 14:00:00,75.35,75.73,75.26,75.64,2971900.0,43.6234,43.8434,43.5713,43.7913,2971900.0
2007-10-09 15:00:00,75.63,75.86,75.57,75.75,4038200.0,43.7855,43.9187,43.7508,43.855,4038200.0
2007-10-10 09:30:00,74.73,75.28,74.73,75.07,1839300.0,43.2645,43.5829,43.2645,43.4613,1839300.0
2007-10-10 10:00:00,75.07,75.28,74.93,75.11,2686600.0,43.4613,43.5829,43.3803,43.4845,2686600.0
2007-10-10 11:00:00,75.11,75.75,75.11,75.65,1988600.0,43.4845,43.855,43.4845,43.7971,1988600.0
2007-10-10 12:00:00,75.65,75.82,75.5,75.73,1892000.0,43.7971,43.8955,43.7103,43.8434,1892000.0
2007-10-10 13:00:00,75.72,75.83,75.55,75.83,1169300.0,43.8376,43.9013,43.7392,43.9013,1169300.0
2007-10-10 14:00:00,75.83,76.83,75.81,76.69,5305700.0,43.9013,44.4803,43.8897,44.3992,5305700.0
2007-10-10 15:00:00,76.7,77.0,76.53,76.65,5319900.0,44.405,44.5787,44.3066,44.3761,5319900.0
2007-10-11 09:30:00,77.29,77.54,77.06,77.24,2609500.0,44.7466,44.8913,44.6134,44.7176,2609500.0
2007-10-11 10:00:00,77.25,77.63,77.11,77.38,5637700.0,44.7234,44.9434,44.6424,44.7987,5637700.0
2007-10-11 11:00:00,77.4,77.57,77.19,77.47,2603400.0,44.8103,44.9087,44.6887,44.8508,2603400.0
2007-10-11 12:00:00,77.48,78.07,77.48,77.95,2776500.0,44.8566,45.1982,44.8566,45.1287,2776500.0
2007-10-11 13:00:00,77.95,78.09,77.5,77.54,4045300.0,45.1287,45.2097,44.8682,44.8913,4045300.0
2007-10-11 14:00:00,77.53,77.53,76.53,76.91,7110200.0,44.8855,44.8855,44.3066,44.5266,7110200.0
2007-10-11 15:00:00,76.9,76.95,75.68,76.49,6337000.0,44.5208,44.5497,43.8145,44.2834,6337000.0
2007-10-12 09:30:00,76.53,76.96,76.49,76.73,1009800.0,44.3066,44.5555,44.2834,44.4224,1009800.0
2007-10-12 10:00:00,76.73,77.39,76.62,76.98,2295100.0,44.4224,44.8045,44.3587,44.5671,2295100.0
2007-10-12 11:00:00,76.99,77.28,76.94,77.09,1565100.0,44.5729,44.7408,44.544,44.6308,1565100.0
2007-10-12 12:00:00,77.09,77.35,77.07,77.25,1839200.0,44.6308,44.7813,44.6192,44.7234,1839200.0
2007-10-12 13:00:00,77.25,77.31,76.99,77.13,1310400.0,44.7234,44.7582,44.5729,44.654,1310400.0
2007-10-12 14:00:00,77.13,77.42,77.01,77.03,1933300.0,44.654,44.8218,44.5845,44.5961,1933300.0
2007-10-12 15:00:00,77.04,77.14,76.82,77.14,2928700.0,44.6018,44.6597,44.4745,44.6597,2928700.0
2007-10-15 09:30:00,77.85,78.41,77.85,78.21,1834500.0,45.0708,45.395,45.0708,45.2792,1834500.0
2007-10-15 10:00:00,78.21,78.38,77.75,77.83,3626900.0,45.2792,45.3776,45.0129,45.0592,3626900.0
2007-10-15 11:00:00,77.83,78.1,77.61,78.08,2201500.0,45.0592,45.2155,44.9318,45.2039,2201500.0
2007-10-15 12:00:00,78.09,78.16,77.82,77.9,1857500.0,45.2097,45.2503,45.0534,45.0997,1857500.0
2007-10-15 13:00:00,77.9,77.95,77.49,77.82,2572000.0,45.0997,45.1287,44.8624,45.0534,2572000.0
2007-10-15 14:00:00,77.82,78.04,77.5,77.9,2282300.0,45.0534,45.1808,44.8682,45.0997,2282300.0
2007-10-15 15:00:00,77.89,78.11,77.59,77.8,4114200.0,45.0939,45.2213,44.9203,45.0418,4114200.0
2007-10-16 09:30:00,77.7,78.14,77.59,78.09,3053900.0,44.9839,45.2387,44.9203,45.2097,3053900.0
2007-10-16 10:00:00,78.09,78.18,77.61,77.99,3572100.0,45.2097,45.2618,44.9318,45.1518,3572100.0
2007-10-16 11:00:00,78.0,78.29,77.75,78.08,3374000.0,45.1576,45.3255,45.0129,45.2039,3374000.0
2007-10-16 12:00:00,78.08,78.3,78.03,78.24,1802800.0,45.2039,45.3313,45.175,45.2966,1802800.0
2007-10-16 13:00:00,78.26,78.26,77.87,78.13,2517800.0,45.3082,45.3082,45.0824,45.2329,2517800.0
2007-10-16 14:00:00,78.13,78.39,78.04,78.33,2408500.0,45.2329,45.3834,45.1808,45.3487,2408500.0
2007-10-16 15:00:00,78.33,78.38,78.04,78.16,2914700.0,45.3487,45.3776,45.1808,45.2503,2914700.0
2007-10-17 09:30:00,78.33,78.5,77.86,78.11,1568400.0,45.3487,45.4471,45.0766,45.2213,1568400.0
2007-10-17 10:00:00,78.11,78.34,77.51,77.51,4543700.0,45.2213,45.3545,44.8739,44.8739,4543700.0
2007-10-17 11:00:00,77.51,78.06,77.4,77.85,3247100.0,44.8739,45.1924,44.8103,45.0708,3247100.0
2007-10-17 12:00:00,77.85,77.99,77.29,77.38,2715900.0,45.0708,45.1518,44.7466,44.7987,2715900.0
2007-10-17 13:00:00,77.37,77.56,76.86,77.06,3448100.0,44.7929,44.9029,44.4976,44.6134,3448100.0
2007-10-17 14:00:00,77.06,77.31,76.83,77.19,2796000.0,44.6134,44.7582,44.4803,44.6887,2796000.0
2007-10-17 15:00:00,77.19,77.67,77.15,77.59,4272800.0,44.6887,44.9666,44.6655,44.9203,4272800.0
2007-10-18 09:30:00,77.5,77.83,77.37,77.48,2081000.0,44.8682,45.0592,44.7929,44.8566,2081000.0
2007-10-18 10:00:00,77.48,78.17,77.45,77.78,2917300.0,44.8566,45.2561,44.8392,45.0303,2917300.0
2007-10-18 11:00:00,77.78,77.9,77.33,77.41,2502700.0,45.0303,45.0997,44.7697,44.8161,2502700.0
2007-10-18 12:00:00,77.42,77.64,77.26,77.56,3220000.0,44.8218,44.9492,44.7292,44.9029,3220000.0
2007-10-18 13:00:00,77.57,77.81,77.34,77.52,3472000.0,44.9087,45.0476,44.7755,44.8797,3472000.0
2007-10-18 14:00:00,77.52,77.75,77.51,77.68,2891700.0,44.8797,45.0129,44.8739,44.9724,2891700.0
2007-10-18 15:00:00,77.68,78.09,77.68,77.93,2490500.0,44.9724,45.2097,44.9724,45.1171,2490500.0
2007-10-19 09:30:00,77.45,77.46,76.0,76.28,2850200.0,44.8392,44.845,43.9997,44.1618,2850200.0
2007-10-19 10:00:00,76.29,76.41,75.66,75.66,5692300.0,44.1676,44.2371,43.8029,43.8029,5692300.0
2007-10-19 11:00:00,75.67,76.01,75.6,75.98,3449200.0,43.8087,44.0055,43.7682,43.9882,3449200.0
2007-10-19 12:00:00,75.98,76.12,75.78,75.88,2343700.0,43.9882,44.0692,43.8724,43.9303,2343700.0
2007-10-19 13:00:00,75.88,75.95,75.52,75.87,2703000.0,43.9303,43.9708,43.7219,43.9245,2703000.0
2007-10-19 14:00:00,75.87,75.89,75.3,75.33,4249400.0,43.9245,43.9361,43.5945,43.6119,4249400.0
2007-10-19 15:00:00,75.33,75.4,74.45,74.49,11444000.0,43.6119,43.6524,43.1024,43.1255,11444000.0
2007-10-22 09:30:00,73.59,73.91,72.76,73.64,3061900.0,42.6045,42.7898,42.124,42.6334,3061900.0
2007-10-22 10:00:00,73.65,73.96,72.92,72.98,4507900.0,42.6392,42.8187,42.2166,42.2513,4507900.0
2007-10-22 11:00:00,72.98,73.35,72.67,73.22,6025900.0,42.2513,42.4655,42.0719,42.3903,6025900.0
2007-10-22 12:00:00,73.21,73.59,72.76,73.48,5331400.0,42.3845,42.6045,42.124,42.5408,5331400.0
2007-10-22 13:00:00,73.48,73.88,73.21,73.23,3271100.0,42.5408,42.7724,42.3845,42.3961,3271100.0
2007-10-22 14:00:00,73.24,73.64,73.09,73.23,2175000.0,42.4019,42.6334,42.315,42.3961,2175000.0
2007-10-22 15:00:00,73.23,73.79,72.98,73.73,3326100.0,42.3961,42.7203,42.2513,42.6855,3326100.0
2007-10-23 09:30:00,74.14,74.57,74.1,74.5,3000200.0,42.9229,43.1719,42.8997,43.1313,3000200.0
2007-10-23 10:00:00,74.49,74.9,73.81,73.92,3875200.0,43.1255,43.3629,42.7319,42.7955,3875200.0
2007-10-23 11:00:00,73.91,74.0,73.32,73.65,3719600.0,42.7898,42.8419,42.4482,42.6392,3719600.0
2007-10-23 12:00:00,73.64,73.83,73.36,73.61,1981300.0,42.6334,42.7434,42.4713,42.6161,1981300.0
2007-10-23 13:00:00,73.59,73.97,73.53,73.79,1810300.0,42.6045,42.8245,42.5698,42.7203,1810300.0
2007-10-23 14:00:00,73.8,74.35,73.75,73.98,2127000.0,42.7261,43.0445,42.6971,42.8303,2127000.0
2007-10-23 15:00:00,73.98,74.66,73.76,74.66,3028500.0,42.8303,43.224,42.7029,43.224,3028500.0
2007-10-24 09:30:00,74.44,74.64,74.09,74.53,1346400.0,43.0966,43.2124,42.894,43.1487,1346400.0
2007-10-24 10:00:00,74.53,75.38,74.01,74.86,6330900.0,43.1487,43.6408,42.8476,43.3397,6330900.0
2007-10-24 11:00:00,74.84,74.93,73.69,74.25,2602400.0,43.3282,43.3803,42.6624,42.9866,2602400.0
2007-10-24 12:00:00,74.24,74.58,74.17,74.42,1612100.0,42.9808,43.1776,42.9403,43.085,1612100.0
2007-10-24 13:00:00,74.44,74.52,74.15,74.37,1384700.0,43.0966,43.1429,42.9287,43.0561,1384700.0
2007-10-24 14:00:00,74.37,74.95,73.81,74.94,3916500.0,43.0561,43.3919,42.7319,43.3861,3916500.0
2007-10-24 15:00:00,74.92,75.39,74.79,75.24,4452900.0,43.3745,43.6466,43.2992,43.5597,4452900.0
2007-10-25 09:30:00,75.64,75.89,74.94,74.96,1325200.0,43.7913,43.9361,43.3861,43.3976,1325200.0
2007-10-25 10:00:00,74.95,75.53,74.94,75.36,2594200.0,43.3919,43.7276,43.3861,43.6292,2594200.0
2007-10-25 11:00:00,75.37,75.62,75.25,75.43,1631900.0,43.635,43.7797,43.5655,43.6697,1631900.0
2007-10-25 12:00:00,75.42,75.63,75.12,75.6,2107100.0,43.664,43.7855,43.4903,43.7682,2107100.0
2007-10-25 13:00:00,75.6,75.68,75.07,75.35,1918800.0,43.7682,43.8145,43.4613,43.6234,1918800.0
2007-10-25 14:00:00,75.35,76.16,75.11,76.11,4189300.0,43.6234,44.0924,43.4845,44.0634,4189300.0
2007-10-25 15:00:00,76.12,76.26,75.82,75.93,5866400.0,44.0692,44.1503,43.8955,43.9592,5866400.0
2007-10-26 09:30:00,76.9,77.43,76.82,77.18,3090700.0,44.5208,44.8276,44.4745,44.6829,3090700.0
2007-10-26 10:00:00,77.18,77.24,76.72,76.84,2934000.0,44.6829,44.7176,44.4166,44.4861,2934000.0
2007-10-26 11:00:00,76.84,76.97,76.47,76.61,1478500.0,44.4861,44.5613,44.2718,44.3529,1478500.0
2007-10-26 12:00:00,76.61,76.77,76.42,76.69,1960700.0,44.3529,44.4455,44.2429,44.3992,1960700.0
2007-10-26 13:00:00,76.69,76.82,76.49,76.5,1818200.0,44.3992,44.4745,44.2834,44.2892,1818200.0
2007-10-26 14:00:00,76.51,76.87,76.47,76.68,1533900.0,44.295,44.5034,44.2718,44.3934,1533900.0
2007-10-26 15:00:00,76.68,76.86,76.48,76.84,2520100.0,44.3934,44.4976,44.2776,44.4861,2520100.0
2007-10-29 09:30:00,77.0,77.5,77.0,77.34,1105200.0,44.5787,44.8682,44.5787,44.7755,1105200.0
2007-10-29 10:00:00,77.34,77.58,77.23,77.3,2857400.0,44.7755,44.9145,44.7118,44.7524,2857400.0
2007-10-29 11:00:00,77.29,77.38,77.06,77.23,1375900.0,44.7466,44.7987,44.6134,44.7118,1375900.0
2007-10-29 12:00:00,77.22,77.5,77.21,77.44,811700.0,44.7061,44.8682,44.7003,44.8334,811700.0
2007-10-29 13:00:00,77.44,77.53,77.33,77.53,767800.0,44.8334,44.8855,44.7697,44.8855,767800.0
2007-10-29 14:00:00,77.54,77.62,77.38,77.57,1249100.0,44.8913,44.9376,44.7987,44.9087,1249100.0
2007-10-29 15:00:00,77.58,77.65,77.27,77.28,1339000.0,44.9145,44.955,44.735,44.7408,1339000.0
2007-10-30 09:30:00,76.81,76.81,76.24,76.3,1654200.0,44.4687,44.4687,44.1387,44.1734,1654200.0
2007-10-30 10:00:00,76.3,76.33,75.34,75.56,9796700.0,44.1734,44.1908,43.6176,43.745,9796700.0
2007-10-30 11:00:00,75.56,75.7,75.3,75.47,3137900.0,43.745,43.8261,43.5945,43.6929,3137900.0
2007-10-30 12:00:00,75.46,75.61,75.18,75.2,1804400.0,43.6871,43.774,43.525,43.5366,1804400.0
2007-10-30 13:00:00,75.2,75.69,75.2,75.64,1586000.0,43.5366,43.8203,43.5366,43.7913,1586000.0
2007-10-30 14:00:00,75.64,75.79,74.93,75.04,2753300.0,43.7913,43.8782,43.3803,43.444,2753300.0
2007-10-30 15:00:00,75.05,75.21,74.69,74.89,3567900.0,43.4497,43.5424,43.2413,43.3571,3567900.0
2007-10-31 09:30:00,75.5,75.84,75.21,75.24,1996900.0,43.7103,43.9071,43.5424,43.5597,1996900.0
2007-10-31 10:00:00,75.25,76.42,75.07,76.27,8376500.0,43.5655,44.2429,43.4613,44.1561,8376500.0
2007-10-31 11:00:00,76.28,76.54,76.12,76.38,3100600.0,44.1618,44.3124,44.0692,44.2197,3100600.0
2007-10-31 12:00:00,76.39,76.49,76.12,76.2,1900800.0,44.2255,44.2834,44.0692,44.1155,1900800.0
2007-10-31 13:00:00,76.19,76.3,76.03,76.09,1486900.0,44.1097,44.1734,44.0171,44.0518,1486900.0
2007-10-31 14:00:00,76.08,76.93,75.42,76.8,4695700.0,44.0461,44.5382,43.664,44.4629,4695700.0
2007-10-31 15:00:00,76.79,76.92,76.23,76.39,5985700.0,44.4571,44.5324,44.1329,44.2255,5985700.0
2007-11-01 09:30:00,75.57,75.62,74.74,75.07,2661600.0,43.7508,43.7797,43.2703,43.4613,2661600.0
2007-11-01 10:00:00,75.06,75.8,74.53,75.65,3313100.0,43.4555,43.884,43.1487,43.7971,3313100.0
2007-11-01 11:00:00,75.66,75.88,75.22,75.88,2423400.0,43.8029,43.9303,43.5482,43.9303,2423400.0
2007-11-01 12:00:00,75.9,76.76,75.83,76.31,2555200.0,43.9418,44.4397,43.9013,44.1792,2555200.0
2007-11-01 13:00:00,76.32,76.43,75.29,75.34,2147200.0,44.185,44.2487,43.5887,43.6176,2147200.0
2007-11-01 14:00:00,75.33,76.05,75.33,75.9,1656000.0,43.6119,44.0287,43.6119,43.9418,1656000.0
2007-11-01 15:00:00,75.89,75.98,74.39,74.68,5848200.0,43.9361,43.9882,43.0676,43.2355,5848200.0
2007-11-02 09:30:00,74.75,75.45,74.56,74.75,2183400.0,43.2761,43.6813,43.1661,43.2761,2183400.0
2007-11-02 10:00:00,74.74,76.68,74.16,74.98,5962700.0,43.2703,44.3934,42.9345,43.4092,5962700.0
2007-11-02 11:00:00,74.97,75.16,74.4,75.03,4403900.0,43.4034,43.5134,43.0734,43.4382,4403900.0
2007-11-02 12:00:00,75.04,75.57,74.88,75.54,4520100.0,43.444,43.7508,43.3513,43.7334,4520100.0
2007-11-02 13:00:00,75.54,75.85,75.17,75.43,2995900.0,43.7334,43.9129,43.5192,43.6697,2995900.0
2007-11-02 14:00:00,75.42,75.46,74.9,74.98,2560900.0,43.664,43.6871,43.3629,43.4092,2560900.0
2007-11-02 15:00:00,75.0,75.71,74.84,75.65,5093300.0,43.4208,43.8318,43.3282,43.7971,5093300.0
2007-11-05 09:30:00,74.97,75.11,74.39,74.94,2437700.0,43.4034,43.4845,43.0676,43.3861,2437700.0
2007-11-05 10:00:00,74.95,75.44,74.76,75.15,2535100.0,43.3919,43.6755,43.2819,43.5076,2535100.0
2007-11-05 11:00:00,75.15,75.78,74.9,75.63,1338900.0,43.5076,43.8724,43.3629,43.7855,1338900.0
2007-11-05 12:00:00,75.63,75.8,75.43,75.51,1270900.0,43.7855,43.884,43.6697,43.7161,1270900.0
2007-11-05 13:00:00,75.51,75.64,74.69,74.77,1757200.0,43.7161,43.7913,43.2413,43.2876,1757200.0
2007-11-05 14:00:00,74.77,75.08,74.56,74.77,2577600.0,43.2876,43.4671,43.1661,43.2876,2577600.0
2007-11-05 15:00:00,74.77,75.75,74.77,75.37,3970200.0,43.2876,43.855,43.2876,43.635,3970200.0
2007-11-06 09:30:00,76.38,76.44,76.01,76.41,1412300.0,44.2197,44.2545,44.0055,44.2371,1412300.0
2007-11-06 10:00:00,76.41,76.68,76.2,76.47,3372800.0,44.2371,44.3934,44.1155,44.2718,3372800.0
2007-11-06 11:00:00,76.47,76.85,76.37,76.71,2609300.0,44.2718,44.4918,44.214,44.4108,2609300.0
2007-11-06 12:00:00,76.71,77.02,76.64,76.89,2421500.0,44.4108,44.5903,44.3703,44.515,2421500.0
2007-11-06 13:00:00,76.9,77.15,76.82,77.02,2006000.0,44.5208,44.6655,44.4745,44.5903,2006000.0
2007-11-06 14:00:00,77.04,77.14,76.9,77.02,2028800.0,44.6018,44.6597,44.5208,44.5903,2028800.0
2007-11-06 15:00:00,77.02,77.54,76.94,77.53,3523500.0,44.5903,44.8913,44.544,44.8855,3523500.0
2007-11-07 09:30:00,77.7,77.7,76.95,77.43,2127300.0,44.9839,44.9839,44.5497,44.8276,2127300.0
2007-11-07 10:00:00,77.43,77.59,76.66,76.71,4490900.0,44.8276,44.9203,44.3818,44.4108,4490900.0
2007-11-07 11:00:00,76.74,77.21,76.65,77.18,1559600.0,44.4282,44.7003,44.3761,44.6829,1559600.0
2007-11-07 12:00:00,77.18,77.2,76.2,76.26,2832900.0,44.6829,44.6945,44.1155,44.1503,2832900.0
2007-11-07 13:00:00,76.28,76.42,75.54,75.96,4881600.0,44.1618,44.2429,43.7334,43.9766,4881600.0
2007-11-07 14:00:00,75.95,76.42,75.65,75.92,3978000.0,43.9708,44.2429,43.7971,43.9534,3978000.0
2007-11-07 15:00:00,75.92,76.3,75.01,75.04,6139900.0,43.9534,44.1734,43.4266,43.444,6139900.0
2007-11-08 09:30:00,75.1,76.18,74.9,76.17,3080000.0,43.4787,44.104,43.3629,44.0982,3080000.0
2007-11-08 10:00:00,76.18,76.84,76.05,76.73,3859300.0,44.104,44.4861,44.0287,44.4224,3859300.0
2007-11-08 11:00:00,76.72,77.16,76.22,76.43,3150200.0,44.4166,44.6713,44.1271,44.2487,3150200.0
2007-11-08 12:00:00,76.41,76.57,75.13,75.52,8079800.0,44.2371,44.3297,43.4961,43.7219,8079800.0
2007-11-08 13:00:00,75.52,75.8,74.62,75.78,7257700.0,43.7219,43.884,43.2008,43.8724,7257700.0
2007-11-08 14:00:00,75.78,75.84,74.75,75.43,3849900.0,43.8724,43.9071,43.2761,43.6697,3849900.0
2007-11-08 15:00:00,75.43,76.34,75.21,75.94,5402500.0,43.6697,44.1966,43.5424,43.965,5402500.0
2007-11-09 09:30:00,74.89,75.51,74.69,75.0,2485200.0,43.3571,43.7161,43.2413,43.4208,2485200.0
2007-11-09 10:00:00,75.0,75.65,74.8,75.13,4666600.0,43.4208,43.7971,43.305,43.4961,4666600.0
2007-11-09 11:00:00,75.13,75.18,74.39,74.81,5165000.0,43.4961,43.525,43.0676,43.3108,5165000.0
2007-11-09 12:00:00,74.8,75.47,74.51,75.0,3810300.0,43.305,43.6929,43.1371,43.4208,3810300.0
2007-11-09 13:00:00,75.01,75.16,74.67,74.94,2108000.0,43.4266,43.5134,43.2297,43.3861,2108000.0
2007-11-09 14:00:00,74.94,75.7,74.87,75.24,4031200.0,43.3861,43.8261,43.3455,43.5597,4031200.0
2007-11-09 15:00:00,75.25,75.41,74.45,74.53,5772800.0,43.5655,43.6582,43.1024,43.1487,5772800.0
2007-11-12 09:30:00,73.41,73.76,72.17,72.37,4291700.0,42.5003,42.7029,41.7824,41.8982,4291700.0
2007-11-12 10:00:00,72.37,72.77,71.96,72.74,6727300.0,41.8982,42.1298,41.6608,42.1124,6727300.0
2007-11-12 11:00:00,72.74,73.13,72.27,72.37,2411800.0,42.1124,42.3382,41.8403,41.8982,2411800.0
2007-11-12 12:00:00,72.38,73.06,72.36,72.63,2658900.0,41.904,42.2976,41.8924,42.0487,2658900.0
2007-11-12 13:00:00,72.64,72.75,72.16,72.4,2216000.0,42.0545,42.1182,41.7766,41.9155,2216000.0
2007-11-12 14:00:00,72.39,72.68,72.0,72.4,4219200.0,41.9098,42.0776,41.684,41.9155,4219200.0
2007-11-12 15:00:00,72.39,72.4,71.4,71.53,7257000.0,41.9098,41.9155,41.3366,41.4119,7257000.0
2007-11-13 09:30:00,71.45,72.47,71.4,71.85,2337000.0,41.3655,41.9561,41.3366,41.5971,2337000.0
2007-11-13 10:00:00,71.85,71.85,70.84,70.93,5146800.0,41.5971,41.5971,41.0124,41.0645,5146800.0
2007-11-13 11:00:00,70.92,71.4,70.88,70.95,3381900.0,41.0587,41.3366,41.0356,41.0761,3381900.0
2007-11-13 12:00:00,70.93,70.99,70.67,70.81,1924900.0,41.0645,41.0992,40.914,40.995,1924900.0
2007-11-13 13:00:00,70.82,71.5,70.7,71.4,2239000.0,41.0008,41.3945,40.9313,41.3366,2239000.0
2007-11-13 14:00:00,71.4,72.46,71.35,72.4,3590900.0,41.3366,41.9503,41.3077,41.9155,3590900.0
2007-11-13 15:00:00,72.41,73.15,72.41,73.15,8637200.0,41.9213,42.3498,41.9213,42.3498,8637200.0
2007-11-14 09:30:00,74.3,74.53,73.5,74.1,4618500.0,43.0155,43.1487,42.5524,42.8997,4618500.0
2007-11-14 10:00:00,74.1,74.44,73.98,74.17,4490000.0,42.8997,43.0966,42.8303,42.9403,4490000.0
2007-11-14 11:00:00,74.16,74.29,73.84,74.18,1927000.0,42.9345,43.0097,42.7492,42.9461,1927000.0
2007-11-14 12:00:00,74.17,74.47,74.12,74.25,810300.0,42.9403,43.114,42.9113,42.9866,810300.0
2007-11-14 13:00:00,74.25,74.32,73.83,73.84,2394600.0,42.9866,43.0271,42.7434,42.7492,2394600.0
2007-11-14 14:00:00,73.83,74.18,73.69,73.71,1658400.0,42.7434,42.9461,42.6624,42.674,1658400.0
2007-11-14 15:00:00,73.7,74.05,72.64,72.92,3093400.0,42.6682,42.8708,42.0545,42.2166,3093400.0
2007-11-15 09:30:00,72.49,72.96,72.36,72.64,1476000.0,41.9676,42.2398,41.8924,42.0545,1476000.0
2007-11-15 10:00:00,72.64,73.09,71.97,72.18,4620100.0,42.0545,42.315,41.6666,41.7882,4620100.0
2007-11-15 11:00:00,72.19,72.31,71.56,71.73,1569400.0,41.794,41.8634,41.4292,41.5277,1569400.0
2007-11-15 12:00:00,71.73,72.02,71.33,71.62,5486900.0,41.5277,41.6955,41.2961,41.464,5486900.0
2007-11-15 13:00:00,71.62,71.85,71.52,71.61,1486500.0,41.464,41.5971,41.4061,41.4582,1486500.0
2007-11-15 14:00:00,71.6,71.72,70.72,70.83,3498100.0,41.4524,41.5219,40.9429,41.0066,3498100.0
2007-11-15 15:00:00,70.83,71.5,70.59,71.14,9034800.0,41.0066,41.3945,40.8677,41.1861,9034800.0
2007-11-16 09:30:00,71.9,72.6,71.69,71.75,2241700.0,41.6261,42.0313,41.5045,41.5392,2241700.0
2007-11-16 10:00:00,71.74,72.17,71.47,71.9,4214700.0,41.5334,41.7824,41.3771,41.6261,4214700.0
2007-11-16 11:00:00,71.91,72.4,71.85,72.36,3145200.0,41.6319,41.9155,41.5971,41.8924,3145200.0
2007-11-16 12:00:00,72.36,72.59,72.3,72.46,2301100.0,41.8924,42.0255,41.8577,41.9503,2301100.0
2007-11-16 13:00:00,72.47,72.84,72.44,72.58,2808900.0,41.9561,42.1703,41.9387,42.0198,2808900.0
2007-11-16 14:00:00,72.57,72.62,71.69,72.21,3960200.0,42.014,42.0429,41.5045,41.8055,3960200.0
2007-11-16 15:00:00,72.2,72.56,71.9,72.36,5383000.0,41.7998,42.0082,41.6261,41.8924,5383000.0
2007-11-19 09:30:00,72.35,72.59,72.13,72.26,2179400.0,41.8866,42.0255,41.7592,41.8345,2179400.0
2007-11-19 10:00:00,72.25,72.77,71.74,71.76,3841300.0,41.8287,42.1298,41.5334,41.545,3841300.0
2007-11-19 11:00:00,71.76,72.04,71.55,71.8,1681800.0,41.545,41.7071,41.4234,41.5682,1681800.0
2007-11-19 12:00:00,71.8,72.22,71.64,71.72,1808600.0,41.5682,41.8113,41.4755,41.5219,1808600.0
2007-11-19 13:00:00,71.73,71.84,71.22,71.28,2126700.0,41.5277,41.5913,41.2324,41.2671,2126700.0
2007-11-19 14:00:00,71.28,72.26,71.26,72.01,3163900.0,41.2671,41.8345,41.2555,41.6898,3163900.0
2007-11-19 15:00:00,72.01,72.15,71.42,71.51,2704300.0,41.6898,41.7708,41.3482,41.4003,2704300.0
2007-11-20 09:30:00,72.47,73.2,72.0,72.97,3178400.0,41.9561,42.3787,41.684,42.2455,3178400.0
2007-11-20 10:00:00,72.94,73.64,72.93,73.64,4933000.0,42.2282,42.6334,42.2224,42.6334,4933000.0
2007-11-20 11:00:00,73.64,73.79,73.3,73.45,4563600.0,42.6334,42.7203,42.4366,42.5234,4563600.0
2007-11-20 12:00:00,73.45,73.5,72.94,73.04,1745900.0,42.5234,42.5524,42.2282,42.2861,1745900.0
2007-11-20 13:00:00,73.04,73.22,72.54,73.0,2398700.0,42.2861,42.3903,41.9966,42.2629,2398700.0
2007-11-20 14:00:00,73.0,73.44,72.52,73.28,4119000.0,42.2629,42.5176,41.985,42.425,4119000.0
2007-11-20 15:00:00,73.27,74.21,72.91,73.54,6495300.0,42.4192,42.9634,42.2108,42.5755,6495300.0
2007-11-21 09:30:00,73.11,73.71,72.89,73.53,1560400.0,42.3266,42.674,42.1992,42.5698,1560400.0
2007-11-21 10:00:00,73.54,73.61,72.62,72.79,4294200.0,42.5755,42.6161,42.0429,42.1413,4294200.0
2007-11-21 11:00:00,72.77,73.3,72.64,73.19,3120500.0,42.1298,42.4366,42.0545,42.3729,3120500.0
2007-11-21 12:00:00,73.19,73.45,72.76,73.23,2124800.0,42.3729,42.5234,42.124,42.3961,2124800.0
2007-11-21 13:00:00,73.23,73.52,72.67,72.88,1375900.0,42.3961,42.564,42.0719,42.1934,1375900.0
2007-11-21 14:00:00,72.88,73.37,72.68,73.36,1669000.0,42.1934,42.4771,42.0776,42.4713,1669000.0
2007-11-21 15:00:00,73.37,73.56,72.2,72.26,3517600.0,42.4771,42.5871,41.7998,41.8345,3517600.0
2007-11-23 09:30:00,72.25,72.84,72.25,72.43,963000.0,41.8287,42.1703,41.8287,41.9329,963000.0
2007-11-23 10:00:00,72.43,73.3,72.42,73.3,1235300.0,41.9329,42.4366,41.9271,42.4366,1235300.0
2007-11-23 11:00:00,73.3,73.65,73.16,73.61,1627300.0,42.4366,42.6392,42.3555,42.6161,1627300.0
2007-11-23 12:00:00,73.61,73.73,73.21,73.52,2700500.0,42.6161,42.6855,42.3845,42.564,2700500.0
2007-11-26 09:30:00,74.04,74.26,73.59,74.18,1523300.0,42.865,42.9924,42.6045,42.9461,1523300.0
2007-11-26 10:00:00,74.18,74.24,72.9,72.91,4981300.0,42.9461,42.9808,42.205,42.2108,4981300.0
2007-11-26 11:00:00,72.91,73.22,72.74,73.16,2769400.0,42.2108,42.3903,42.1124,42.3555,2769400.0
2007-11-26 12:00:00,73.16,73.64,73.07,73.56,2597500.0,42.3555,42.6334,42.3034,42.5871,2597500.0
2007-11-26 13:00:00,73.56,73.72,72.95,73.0,1823900.0,42.5871,42.6798,42.234,42.2629,1823900.0
2007-11-26 14:00:00,73.0,73.16,72.64,72.65,2968800.0,42.2629,42.3555,42.0545,42.0603,2968800.0
2007-11-26 15:00:00,72.65,72.67,71.53,71.53,6985900.0,42.0603,42.0719,41.4119,41.4119,6985900.0
2007-11-27 09:30:00,70.6,70.96,70.24,70.43,4039200.0,40.8734,41.0819,40.665,40.775,4039200.0
2007-11-27 10:00:00,70.43,71.13,69.74,70.95,6072200.0,40.775,41.1803,40.3756,41.0761,6072200.0
2007-11-27 11:00:00,70.95,71.03,70.41,70.5,2835300.0,41.0761,41.1224,40.7634,40.8156,2835300.0
2007-11-27 12:00:00,70.51,70.75,70.17,70.39,2716000.0,40.8213,40.9603,40.6245,40.7519,2716000.0
2007-11-27 13:00:00,70.41,70.76,70.25,70.36,1934500.0,40.7634,40.9661,40.6708,40.7345,1934500.0
2007-11-27 14:00:00,70.37,70.43,69.61,69.92,3720800.0,40.7403,40.775,40.3003,40.4798,3720800.0
2007-11-27 15:00:00,69.92,71.32,69.69,71.16,6320800.0,40.4798,41.2903,40.3466,41.1977,6320800.0
2007-11-28 09:30:00,71.8,72.05,71.41,71.51,2490400.0,41.5682,41.7129,41.3424,41.4003,2490400.0
2007-11-28 10:00:00,71.51,72.0,71.32,71.48,4334800.0,41.4003,41.684,41.2903,41.3829,4334800.0
2007-11-28 11:00:00,71.51,71.7,71.18,71.45,2691200.0,41.4003,41.5103,41.2092,41.3655,2691200.0
2007-11-28 12:00:00,71.47,71.57,71.16,71.52,1791000.0,41.3771,41.435,41.1977,41.4061,1791000.0
2007-11-28 13:00:00,71.52,71.9,71.36,71.82,2481000.0,41.4061,41.6261,41.3134,41.5798,2481000.0
2007-11-28 14:00:00,71.81,72.13,71.65,72.02,2266000.0,41.574,41.7592,41.4813,41.6955,2266000.0
2007-11-28 15:00:00,72.01,72.66,71.9,72.33,6471600.0,41.6898,42.0661,41.6261,41.875,6471600.0
2007-11-29 09:30:00,72.75,73.26,72.47,72.99,3134000.0,42.1182,42.4134,41.9561,42.2571,3134000.0
2007-11-29 10:00:00,72.99,73.7,72.75,73.48,4159200.0,42.2571,42.6682,42.1182,42.5408,4159200.0
2007-11-29 11:00:00,73.48,73.65,73.29,73.3,2089000.0,42.5408,42.6392,42.4308,42.4366,2089000.0
2007-11-29 12:00:00,73.3,73.41,73.07,73.16,2453400.0,42.4366,42.5003,42.3034,42.3555,2453400.0
2007-11-29 13:00:00,73.16,73.26,72.72,73.14,2538300.0,42.3555,42.4134,42.1008,42.344,2538300.0
2007-11-29 14:00:00,73.16,73.27,72.89,73.13,2061500.0,42.3555,42.4192,42.1992,42.3382,2061500.0
2007-11-29 15:00:00,73.14,73.32,72.8,73.1,2714500.0,42.344,42.4482,42.1471,42.3208,2714500.0
2007-11-30 09:30:00,73.17,73.67,72.35,73.62,1991100.0,42.3613,42.6508,41.8866,42.6219,1991100.0
2007-11-30 10:00:00,73.61,73.75,73.32,73.6,1927600.0,42.6161,42.6971,42.4482,42.6103,1927600.0
2007-11-30 11:00:00,73.61,73.69,73.19,73.34,1965000.0,42.6161,42.6624,42.3729,42.4598,1965000.0
2007-11-30 12:00:00,73.34,73.38,72.97,73.08,1392100.0,42.4598,42.4829,42.2455,42.3092,1392100.0
2007-11-30 13:00:00,73.08,73.7,73.0,73.52,2174500.0,42.3092,42.6682,42.2629,42.564,2174500.0
2007-11-30 14:00:00,73.52,73.57,73.09,73.32,1993300.0,42.564,42.5929,42.315,42.4482,1993300.0
2007-11-30 15:00:00,73.33,73.61,72.86,73.48,4855000.0,42.454,42.6161,42.1819,42.5408,4855000.0
2007-12-03 09:30:00,72.88,73.65,72.88,73.5,1412900.0,42.1934,42.6392,42.1934,42.5524,1412900.0
2007-12-03 10:00:00,73.5,73.53,73.05,73.18,3293600.0,42.5524,42.5698,42.2919,42.3671,3293600.0
2007-12-03 11:00:00,73.18,73.44,73.0,73.36,1469200.0,42.3671,42.5176,42.2629,42.4713,1469200.0
2007-12-03 12:00:00,73.36,73.72,73.23,73.68,2066900.0,42.4713,42.6798,42.3961,42.6566,2066900.0
2007-12-03 13:00:00,73.69,73.73,73.45,73.57,1877700.0,42.6624,42.6855,42.5234,42.5929,1877700.0
2007-12-03 14:00:00,73.58,73.83,73.58,73.77,2858100.0,42.5987,42.7434,42.5987,42.7087,2858100.0
2007-12-03 15:00:00,73.77,74.13,73.51,73.87,4054700.0,42.7087,42.9171,42.5582,42.7666,4054700.0
2007-12-04 09:30:00,73.6,73.65,73.14,73.52,1211500.0,42.6103,42.6392,42.344,42.564,1211500.0
2007-12-04 10:00:00,73.51,73.54,73.06,73.17,2917900.0,42.5582,42.5755,42.2976,42.3613,2917900.0
2007-12-04 11:00:00,73.17,73.45,73.06,73.09,1838400.0,42.3613,42.5234,42.2976,42.315,1838400.0
2007-12-04 12:00:00,73.1,73.38,73.1,73.24,1481900.0,42.3208,42.4829,42.3208,42.4019,1481900.0
2007-12-04 13:00:00,73.24,73.34,73.1,73.23,1246900.0,42.4019,42.4598,42.3208,42.3961,1246900.0
2007-12-04 14:00:00,73.25,73.39,73.05,73.32,1750200.0,42.4076,42.4887,42.2919,42.4482,1750200.0
2007-12-04 15:00:00,73.31,73.41,73.13,73.24,2801500.0,42.4424,42.5003,42.3382,42.4019,2801500.0
2007-12-05 09:30:00,74.0,74.51,73.98,74.46,2497700.0,42.8419,43.1371,42.8303,43.1082,2497700.0
2007-12-05 10:00:00,74.45,75.05,74.38,74.57,6034800.0,43.1024,43.4497,43.0619,43.1719,6034800.0
2007-12-05 11:00:00,74.57,74.86,74.47,74.79,1851200.0,43.1719,43.3397,43.114,43.2992,1851200.0
2007-12-05 12:00:00,74.79,74.86,74.58,74.59,1602800.0,43.2992,43.3397,43.1776,43.1834,1602800.0
2007-12-05 13:00:00,74.58,74.69,74.41,74.65,1954300.0,43.1776,43.2413,43.0792,43.2182,1954300.0
2007-12-05 14:00:00,74.66,74.71,73.87,74.0,3071900.0,43.224,43.2529,42.7666,42.8419,3071900.0
2007-12-05 15:00:00,74.01,74.58,73.95,74.45,3035300.0,42.8476,43.1776,42.8129,43.1024,3035300.0
2007-12-06 09:30:00,74.64,74.89,74.33,74.82,1578000.0,43.2124,43.3571,43.0329,43.3166,1578000.0
2007-12-06 10:00:00,74.83,75.22,74.73,75.21,2819800.0,43.3224,43.5482,43.2645,43.5424,2819800.0
2007-12-06 11:00:00,75.22,75.69,75.06,75.62,3578300.0,43.5482,43.8203,43.4555,43.7797,3578300.0
2007-12-06 12:00:00,75.62,75.8,75.62,75.71,1913700.0,43.7797,43.884,43.7797,43.8318,1913700.0
2007-12-06 13:00:00,75.71,75.89,75.53,75.88,2484500.0,43.8318,43.9361,43.7276,43.9303,2484500.0
2007-12-06 14:00:00,75.88,76.61,75.85,76.46,3963300.0,43.9303,44.3529,43.9129,44.2661,3963300.0
2007-12-06 15:00:00,76.46,76.63,76.24,76.39,3780900.0,44.2661,44.3645,44.1387,44.2255,3780900.0
2007-12-07 09:30:00,76.3,76.71,76.15,76.21,1723500.0,44.1734,44.4108,44.0866,44.1213,1723500.0
2007-12-07 10:00:00,76.23,76.25,75.71,76.14,3338400.0,44.1329,44.1445,43.8318,44.0808,3338400.0
2007-12-07 11:00:00,76.14,76.48,76.05,76.32,1109600.0,44.0808,44.2776,44.0287,44.185,1109600.0
2007-12-07 12:00:00,76.33,76.34,76.1,76.1,581100.0,44.1908,44.1966,44.0576,44.0576,581100.0
2007-12-07 13:00:00,76.1,76.15,75.95,76.1,1674700.0,44.0576,44.0866,43.9708,44.0576,1674700.0
2007-12-07 14:00:00,76.1,76.31,76.07,76.2,1102600.0,44.0576,44.1792,44.0403,44.1155,1102600.0
2007-12-07 15:00:00,76.19,76.44,76.13,76.28,2164100.0,44.1097,44.2545,44.075,44.1618,2164100.0
2007-12-10 09:30:00,76.6,76.8,76.33,76.59,1118900.0,44.3471,44.4629,44.1908,44.3413,1118900.0
2007-12-10 10:00:00,76.59,77.1,76.57,77.0,2313600.0,44.3413,44.6366,44.3297,44.5787,2313600.0
2007-12-10 11:00:00,77.0,77.04,76.72,76.75,1622400.0,44.5787,44.6018,44.4166,44.434,1622400.0
2007-12-10 12:00:00,76.76,76.84,76.62,76.64,908900.0,44.4397,44.4861,44.3587,44.3703,908900.0
2007-12-10 13:00:00,76.63,76.84,76.5,76.52,866600.0,44.3645,44.4861,44.2892,44.3008,866600.0
2007-12-10 14:00:00,76.52,76.84,76.46,76.68,1359800.0,44.3008,44.4861,44.2661,44.3934,1359800.0
2007-12-10 15:00:00,76.69,76.87,76.6,76.87,1858000.0,44.3992,44.5034,44.3471,44.5034,1858000.0
2007-12-11 09:30:00,77.2,77.57,76.94,77.25,1149300.0,44.6945,44.9087,44.544,44.7234,1149300.0
2007-12-11 10:00:00,77.26,77.37,76.92,76.98,1608300.0,44.7292,44.7929,44.5324,44.5671,1608300.0
2007-12-11 11:00:00,76.97,77.03,76.89,76.94,1536200.0,44.5613,44.5961,44.515,44.544,1536200.0
2007-12-11 12:00:00,76.94,77.16,76.92,77.13,1185700.0,44.544,44.6713,44.5324,44.654,1185700.0
2007-12-11 13:00:00,77.13,77.42,77.07,77.34,1840600.0,44.654,44.8218,44.6192,44.7755,1840600.0
2007-12-11 14:00:00,77.35,77.44,75.91,76.19,6519200.0,44.7813,44.8334,43.9476,44.1097,6519200.0
2007-12-11 15:00:00,76.17,76.23,75.04,75.37,5977200.0,44.0982,44.1329,43.444,43.635,5977200.0
2007-12-12 09:30:00,76.75,77.52,76.66,77.45,2698000.0,44.434,44.8797,44.3818,44.8392,2698000.0
2007-12-12 10:00:00,77.45,77.69,77.19,77.32,2820100.0,44.8392,44.9782,44.6887,44.7639,2820100.0
2007-12-12 11:00:00,77.31,77.73,77.31,77.51,2029400.0,44.7582,45.0013,44.7582,44.8739,2029400.0
2007-12-12 12:00:00,77.51,77.53,76.91,77.06,2313000.0,44.8739,44.8855,44.5266,44.6134,2313000.0
2007-12-12 13:00:00,77.06,77.57,76.92,77.5,2407500.0,44.6134,44.9087,44.5324,44.8682,2407500.0
2007-12-12 14:00:00,77.5,77.75,77.23,77.28,2862100.0,44.8682,45.0129,44.7118,44.7408,2862100.0
2007-12-12 15:00:00,77.28,77.33,76.29,77.28,6181900.0,44.7408,44.7697,44.1676,44.7408,6181900.0
2007-12-13 09:30:00,77.01,77.23,76.5,76.61,1142500.0,44.5845,44.7118,44.2892,44.3529,1142500.0
2007-12-13 10:00:00,76.62,77.29,76.45,76.56,2855000.0,44.3587,44.7466,44.2603,44.324,2855000.0
2007-12-13 11:00:00,76.55,77.0,76.44,76.88,2312300.0,44.3182,44.5787,44.2545,44.5092,2312300.0
2007-12-13 12:00:00,76.88,76.96,76.55,76.6,1938500.0,44.5092,44.5555,44.3182,44.3471,1938500.0
2007-12-13 13:00:00,76.6,77.01,76.42,77.0,1384200.0,44.3471,44.5845,44.2429,44.5787,1384200.0
2007-12-13 14:00:00,77.0,77.51,76.86,77.37,2228400.0,44.5787,44.8739,44.4976,44.7929,2228400.0
2007-12-13 15:00:00,77.37,77.77,77.11,77.74,3099000.0,44.7929,45.0245,44.6424,45.0071,3099000.0
2007-12-14 09:30:00,77.49,77.49,76.96,77.33,1271500.0,44.8624,44.8624,44.5555,44.7697,1271500.0
2007-12-14 10:00:00,77.33,77.53,77.17,77.28,1901600.0,44.7697,44.8855,44.6771,44.7408,1901600.0
2007-12-14 11:00:00,77.29,77.42,77.02,77.1,1122700.0,44.7466,44.8218,44.5903,44.6366,1122700.0
2007-12-14 12:00:00,77.11,77.25,76.89,77.23,1240300.0,44.6424,44.7234,44.515,44.7118,1240300.0
2007-12-14 13:00:00,77.22,77.36,77.1,77.16,802900.0,44.7061,44.7871,44.6366,44.6713,802900.0
2007-12-14 14:00:00,77.17,77.18,76.67,76.69,1515500.0,44.6771,44.6829,44.3876,44.3992,1515500.0
2007-12-14 15:00:00,76.68,77.01,76.47,76.53,4609300.0,44.3934,44.5845,44.2718,44.3066,4609300.0
2007-12-17 09:30:00,76.3,76.45,75.49,75.53,2209100.0,44.1734,44.2603,43.7045,43.7276,2209100.0
2007-12-17 10:00:00,75.54,76.02,75.47,75.63,3636900.0,43.7334,44.0113,43.6929,43.7855,3636900.0
2007-12-17 11:00:00,75.64,75.8,75.32,75.43,1847400.0,43.7913,43.884,43.6061,43.6697,1847400.0
2007-12-17 12:00:00,75.43,75.58,75.25,75.32,3253500.0,43.6697,43.7566,43.5655,43.6061,3253500.0
2007-12-17 13:00:00,75.31,75.32,74.79,74.79,3037100.0,43.6003,43.6061,43.2992,43.2992,3037100.0
2007-12-17 14:00:00,74.79,75.17,74.53,74.93,6766200.0,43.2992,43.5192,43.1487,43.3803,6766200.0
2007-12-17 15:00:00,74.93,75.32,74.7,74.98,5291100.0,43.3803,43.6061,43.2471,43.4092,5291100.0
2007-12-18 09:30:00,75.87,76.11,75.59,75.97,1219700.0,43.9245,44.0634,43.7624,43.9824,1219700.0
2007-12-18 10:00:00,75.96,75.97,75.46,75.74,2497100.0,43.9766,43.9824,43.6871,43.8492,2497100.0
2007-12-18 11:00:00,75.74,75.79,74.77,74.79,3171100.0,43.8492,43.8782,43.2876,43.2992,3171100.0
2007-12-18 12:00:00,74.8,75.7,74.58,75.07,3474900.0,43.305,43.8261,43.1776,43.4613,3474900.0
2007-12-18 13:00:00,75.07,75.43,74.96,75.36,2408400.0,43.4613,43.6697,43.3976,43.6292,2408400.0
2007-12-18 14:00:00,75.35,76.0,75.34,75.79,3243100.0,43.6234,43.9997,43.6176,43.8782,3243100.0
2007-12-18 15:00:00,75.78,76.27,75.74,75.96,4245000.0,43.8724,44.1561,43.8492,43.9766,4245000.0
2007-12-19 09:30:00,75.86,76.48,75.86,76.28,1069300.0,43.9187,44.2776,43.9187,44.1618,1069300.0
2007-12-19 10:00:00,76.28,76.98,76.19,76.69,3673500.0,44.1618,44.5671,44.1097,44.3992,3673500.0
2007-12-19 11:00:00,76.69,76.69,76.0,76.06,1882300.0,44.3992,44.3992,43.9997,44.0345,1882300.0
2007-12-19 12:00:00,76.06,76.48,76.05,76.39,1472600.0,44.0345,44.2776,44.0287,44.2255,1472600.0
2007-12-19 13:00:00,76.38,76.44,76.0,76.33,1977200.0,44.2197,44.2545,43.9997,44.1908,1977200.0
2007-12-19 14:00:00,76.33,76.93,76.31,76.67,2308300.0,44.1908,44.5382,44.1792,44.3876,2308300.0
2007-12-19 15:00:00,76.67,76.85,76.36,76.44,3594500.0,44.3876,44.4918,44.2082,44.2545,3594500.0
2007-12-20 09:30:00,77.18,77.18,76.5,76.53,1330800.0,44.6829,44.6829,44.2892,44.3066,1330800.0
2007-12-20 10:00:00,76.54,76.68,76.13,76.26,1991000.0,44.3124,44.3934,44.075,44.1503,1991000.0
2007-12-20 11:00:00,76.26,76.64,76.23,76.6,1569900.0,44.1503,44.3703,44.1329,44.3471,1569900.0
2007-12-20 12:00:00,76.61,76.68,76.4,76.57,1067400.0,44.3529,44.3934,44.2313,44.3297,1067400.0
2007-12-20 13:00:00,76.57,76.74,76.55,76.67,735600.0,44.3297,44.4282,44.3182,44.3876,735600.0
2007-12-20 14:00:00,76.66,77.12,76.6,76.99,1953800.0,44.3818,44.6482,44.3471,44.5729,1953800.0
2007-12-20 15:00:00,76.98,77.28,76.82,77.26,2451400.0,44.5671,44.7408,44.4745,44.7292,2451400.0
2007-12-21 09:30:00,77.67,78.01,77.42,78.0,1138100.0,45.0793,45.2766,44.9342,45.2708,1138100.0
2007-12-21 10:00:00,78.01,78.61,77.93,78.46,3730600.0,45.2766,45.6249,45.2302,45.5378,3730600.0
2007-12-21 11:00:00,78.47,78.66,78.44,78.57,1427000.0,45.5436,45.6539,45.5262,45.6017,1427000.0
2007-12-21 12:00:00,78.57,78.64,78.5,78.52,1125000.0,45.6017,45.6423,45.561,45.5726,1125000.0
2007-12-21 13:00:00,78.52,78.64,78.45,78.64,1227000.0,45.5726,45.6423,45.532,45.6423,1227000.0
2007-12-21 14:00:00,78.64,78.94,78.63,78.9,2536800.0,45.6423,45.8164,45.6365,45.7932,2536800.0
2007-12-21 15:00:00,78.89,79.16,78.75,79.08,4670800.0,45.7874,45.9441,45.7061,45.8977,4670800.0
2007-12-24 09:30:00,79.59,79.59,78.8,79.26,1205800.0,46.1937,46.1937,45.7352,46.0021,1205800.0
2007-12-24 10:00:00,79.25,79.57,79.24,79.35,2027500.0,45.9963,46.1821,45.9905,46.0544,2027500.0
2007-12-24 11:00:00,79.34,79.52,79.34,79.42,1107500.0,46.0486,46.153,46.0486,46.095,1107500.0
2007-12-24 12:00:00,79.41,79.64,79.37,79.55,1916200.0,46.0892,46.2227,46.066,46.1705,1916200.0
2007-12-24 13:00:00,79.55,79.66,79.1,79.1,54900.0,46.1705,46.2343,45.9093,45.9093,54900.0
2007-12-24 14:00:00,79.1,79.1,79.1,79.1,0.0,45.9093,45.9093,45.9093,45.9093,0.0
2007-12-24 15:00:00,79.1,79.1,79.1,79.1,0.0,45.9093,45.9093,45.9093,45.9093,0.0
2007-12-26 09:30:00,79.74,79.75,79.46,79.65,1021900.0,46.2807,46.2865,46.1182,46.2285,1021900.0
2007-12-26 10:00:00,79.66,80.04,79.64,80.01,1929600.0,46.2343,46.4548,46.2227,46.4374,1929600.0
2007-12-26 11:00:00,80.01,80.12,79.95,80.06,1517600.0,46.4374,46.5013,46.4026,46.4665,1517600.0
2007-12-26 12:00:00,80.05,80.41,80.04,80.4,2447800.0,46.4606,46.6696,46.4548,46.6638,2447800.0
2007-12-26 13:00:00,80.41,80.56,80.33,80.51,2463300.0,46.6696,46.7567,46.6232,46.7276,2463300.0
2007-12-26 14:00:00,80.52,80.6,80.41,80.42,1860100.0,46.7334,46.7799,46.6696,46.6754,1860100.0
2007-12-26 15:00:00,80.41,80.42,80.23,80.31,2253100.0,46.6696,46.6754,46.5651,46.6116,2253100.0
2007-12-27 09:30:00,80.59,80.59,80.01,80.06,1382800.0,46.7741,46.7741,46.4374,46.4665,1382800.0
2007-12-27 10:00:00,80.06,80.47,80.05,80.3,2161000.0,46.4665,46.7044,46.4606,46.6057,2161000.0
2007-12-27 11:00:00,80.3,80.35,80.1,80.2,913800.0,46.6057,46.6348,46.4897,46.5477,913800.0
2007-12-27 12:00:00,80.2,80.25,79.77,79.92,1397000.0,46.5477,46.5767,46.2981,46.3852,1397000.0
2007-12-27 13:00:00,79.91,80.03,79.77,79.87,924900.0,46.3794,46.449,46.2981,46.3562,924900.0
2007-12-27 14:00:00,79.86,80.07,79.83,79.99,2063500.0,46.3504,46.4723,46.333,46.4258,2063500.0
2007-12-27 15:00:00,79.99,80.08,79.52,79.54,1864000.0,46.4258,46.4781,46.153,46.1646,1864000.0
2007-12-28 09:30:00,80.14,80.46,79.94,80.44,1085200.0,46.5129,46.6986,46.3968,46.687,1085200.0
2007-12-28 10:00:00,80.43,80.43,80.07,80.11,1380000.0,46.6812,46.6812,46.4723,46.4955,1380000.0
2007-12-28 11:00:00,80.11,80.35,80.03,80.07,1233300.0,46.4955,46.6348,46.449,46.4723,1233300.0
2007-12-28 12:00:00,80.06,80.12,79.73,79.78,1645500.0,46.4665,46.5013,46.2749,46.3039,1645500.0
2007-12-28 13:00:00,79.79,80.01,79.65,80.0,986900.0,46.3097,46.4374,46.2285,46.4316,986900.0
2007-12-28 14:00:00,80.0,80.15,79.86,79.98,1250000.0,46.4316,46.5187,46.3504,46.42,1250000.0
2007-12-28 15:00:00,79.98,80.34,79.98,80.01,1945900.0,46.42,46.629,46.42,46.4374,1945900.0
2007-12-31 09:30:00,80.44,80.44,79.87,79.89,938200.0,46.687,46.687,46.3562,46.3678,938200.0
2007-12-31 10:00:00,79.89,79.89,79.63,79.63,2631100.0,46.3678,46.3678,46.2169,46.2169,2631100.0
2007-12-31 11:00:00,79.62,79.73,79.37,79.38,2106000.0,46.2111,46.2749,46.066,46.0718,2106000.0
2007-12-31 12:00:00,79.38,79.4,79.19,79.34,1187100.0,46.0718,46.0834,45.9615,46.0486,1187100.0
2007-12-31 13:00:00,79.34,79.54,79.3,79.42,1024700.0,46.0486,46.1646,46.0254,46.095,1024700.0
2007-12-31 14:00:00,79.42,79.51,79.3,79.41,774900.0,46.095,46.1472,46.0254,46.0892,774900.0
2007-12-31 15:00:00,79.41,79.6,79.13,79.18,1884900.0,46.0892,46.1995,45.9267,45.9557,1884900.0
2008-01-02 09:30:00,79.95,80.28,79.9,80.15,1742100.0,46.4026,46.5941,46.3736,46.5187,1742100.0
2008-01-02 10:00:00,80.16,80.16,79.45,79.63,3664500.0,46.5245,46.5245,46.1124,46.2169,3664500.0
2008-01-02 11:00:00,79.62,79.86,79.38,79.85,1909900.0,46.2111,46.3504,46.0718,46.3446,1909900.0
2008-01-02 12:00:00,79.86,80.2,79.55,79.68,1593400.0,46.3504,46.5477,46.1705,46.2459,1593400.0
2008-01-02 13:00:00,79.69,80.0,79.43,80.0,3129100.0,46.2517,46.4316,46.1008,46.4316,3129100.0
2008-01-02 14:00:00,80.0,80.3,79.6,79.61,2654200.0,46.4316,46.6057,46.1995,46.2053,2654200.0
2008-01-02 15:00:00,79.6,79.92,79.27,79.75,3408600.0,46.1995,46.3852,46.0079,46.2865,3408600.0
2008-01-03 09:30:00,79.94,80.4,79.85,80.38,1327300.0,46.3968,46.6638,46.3446,46.6522,1327300.0
2008-01-03 10:00:00,80.38,80.67,80.0,80.31,3129500.0,46.6522,46.8205,46.4316,46.6116,3129500.0
2008-01-03 11:00:00,80.3,80.59,80.13,80.52,2228700.0,46.6057,46.7741,46.5071,46.7334,2228700.0
2008-01-03 12:00:00,80.52,80.75,80.48,80.63,1884300.0,46.7334,46.8669,46.7102,46.7973,1884300.0
2008-01-03 13:00:00,80.63,80.64,80.31,80.33,1022200.0,46.7973,46.8031,46.6116,46.6232,1022200.0
2008-01-03 14:00:00,80.33,80.63,80.26,80.53,1888300.0,46.6232,46.7973,46.5825,46.7392,1888300.0
2008-01-03 15:00:00,80.54,80.56,80.08,80.21,2485200.0,46.745,46.7567,46.4781,46.5535,2485200.0
2008-01-04 09:30:00,79.5,79.74,79.25,79.35,2054100.0,46.1414,46.2807,45.9963,46.0544,2054100.0
2008-01-04 10:00:00,79.35,79.41,78.29,78.36,6145200.0,46.0544,46.0892,45.4392,45.4798,6145200.0
2008-01-04 11:00:00,78.36,78.96,78.3,78.83,2919200.0,45.4798,45.828,45.445,45.7526,2919200.0
2008-01-04 12:00:00,78.84,79.2,78.47,78.74,1639300.0,45.7584,45.9673,45.5436,45.7003,1639300.0
2008-01-04 13:00:00,78.75,78.89,78.29,78.7,2646600.0,45.7061,45.7874,45.4392,45.6771,2646600.0
2008-01-04 14:00:00,78.7,78.73,78.15,78.45,3418000.0,45.6771,45.6945,45.3579,45.532,3418000.0
2008-01-04 15:00:00,78.46,178.15,77.88,78.01,3632100.0,45.5378,103.3974,45.2012,45.2766,3632100.0
2008-01-07 09:30:00,78.0,78.61,77.9,77.9,3250600.0,45.2708,45.6249,45.2128,45.2128,3250600.0
2008-01-07 10:00:00,77.9,77.9,76.62,76.89,6811000.0,45.2128,45.2128,44.4699,44.6266,6811000.0
2008-01-07 11:00:00,76.89,77.26,76.83,77.04,3186900.0,44.6266,44.8413,44.5918,44.7137,3186900.0
2008-01-07 12:00:00,77.02,77.3,76.56,77.12,2722100.0,44.7021,44.8646,44.4351,44.7601,2722100.0
2008-01-07 13:00:00,77.13,77.2,76.69,76.93,1932200.0,44.7659,44.8065,44.5105,44.6498,1932200.0
2008-01-07 14:00:00,76.93,76.96,76.23,76.54,5532000.0,44.6498,44.6672,44.2435,44.4235,5532000.0
2008-01-07 15:00:00,76.55,77.29,76.36,77.04,4427500.0,44.4293,44.8588,44.319,44.7137,4427500.0
2008-01-08 09:30:00,77.88,78.13,77.71,77.84,2248800.0,45.2012,45.3463,45.1025,45.178,2248800.0
2008-01-08 10:00:00,77.84,78.19,77.64,77.68,2565800.0,45.178,45.3811,45.0619,45.0851,2565800.0
2008-01-08 11:00:00,77.69,77.87,77.25,77.35,3078200.0,45.0909,45.1954,44.8355,44.8936,3078200.0
2008-01-08 12:00:00,77.35,77.44,77.13,77.21,2289300.0,44.8936,44.9458,44.7659,44.8123,2289300.0
2008-01-08 13:00:00,77.22,77.67,77.01,77.67,2264300.0,44.8181,45.0793,44.6962,45.0793,2264300.0
2008-01-08 14:00:00,77.65,77.8,76.89,76.96,1938500.0,45.0677,45.1548,44.6266,44.6672,1938500.0
2008-01-08 15:00:00,76.96,77.15,75.85,76.08,5242600.0,44.6672,44.7775,44.023,44.1565,5242600.0
2008-01-09 09:30:00,75.85,76.53,75.69,76.41,1908500.0,44.023,44.4177,43.9301,44.348,1908500.0
2008-01-09 10:00:00,76.42,76.92,76.12,76.39,4572300.0,44.3538,44.644,44.1797,44.3364,4572300.0
2008-01-09 11:00:00,76.39,76.65,75.96,76.27,2249700.0,44.3364,44.4873,44.0868,44.2668,2249700.0
2008-01-09 12:00:00,76.26,76.61,76.05,76.5,2310300.0,44.261,44.4641,44.1391,44.4002,2310300.0
2008-01-09 13:00:00,76.5,76.7,75.8,76.08,3098200.0,44.4002,44.5163,43.994,44.1565,3098200.0
2008-01-09 14:00:00,76.08,76.49,75.63,76.39,3954900.0,44.1565,44.3944,43.8953,44.3364,3954900.0
2008-01-09 15:00:00,76.4,77.34,76.32,77.14,4922500.0,44.3422,44.8878,44.2958,44.7717,4922500.0
2008-01-10 09:30:00,76.35,76.35,75.7,75.98,2385600.0,44.3132,44.3132,43.9359,44.0984,2385600.0
2008-01-10 10:00:00,75.97,76.36,75.77,75.96,2927700.0,44.0926,44.319,43.9766,44.0868,2927700.0
2008-01-10 11:00:00,75.96,75.96,75.54,75.83,2891200.0,44.0868,44.0868,43.8431,44.0114,2891200.0
2008-01-10 12:00:00,75.83,76.93,75.74,76.42,4317000.0,44.0114,44.6498,43.9591,44.3538,4317000.0
2008-01-10 13:00:00,76.42,76.47,74.32,75.96,3436200.0,44.3538,44.3828,43.135,44.0868,3436200.0
2008-01-10 14:00:00,75.98,76.65,75.58,76.47,2159600.0,44.0984,44.4873,43.8663,44.3828,2159600.0
2008-01-10 15:00:00,76.47,77.0,76.43,76.75,4066100.0,44.3828,44.6904,44.3596,44.5453,4066100.0
2008-01-11 09:30:00,76.1,76.65,75.96,76.44,2182600.0,44.1681,44.4873,44.0868,44.3654,2182600.0
2008-01-11 10:00:00,76.4,77.03,76.26,76.78,4315300.0,44.3422,44.7079,44.261,44.5628,4315300.0
2008-01-11 11:00:00,76.8,76.83,76.33,76.35,2180200.0,44.5744,44.5918,44.3016,44.3132,2180200.0
2008-01-11 12:00:00,76.35,76.54,76.05,76.54,2191900.0,44.3132,44.4235,44.1391,44.4235,2191900.0
2008-01-11 13:00:00,76.52,76.57,75.75,75.85,4035300.0,44.4119,44.4409,43.9649,44.023,4035300.0
2008-01-11 14:00:00,75.85,76.09,75.61,75.85,4434600.0,44.023,44.1623,43.8837,44.023,4434600.0
2008-01-11 15:00:00,75.83,76.0,75.36,75.61,5400200.0,44.0114,44.11,43.7386,43.8837,5400200.0
2008-01-14 09:30:00,76.43,76.69,76.31,76.37,2027600.0,44.3596,44.5105,44.29,44.3248,2027600.0
2008-01-14 10:00:00,76.37,76.65,76.3,76.57,2533500.0,44.3248,44.4873,44.2842,44.4409,2533500.0
2008-01-14 11:00:00,76.57,76.72,76.37,76.51,997200.0,44.4409,44.5279,44.3248,44.406,997200.0
2008-01-14 12:00:00,76.51,76.53,76.36,76.46,1252400.0,44.406,44.4177,44.319,44.377,1252400.0
2008-01-14 13:00:00,76.47,76.77,76.44,76.72,1168200.0,44.3828,44.557,44.3654,44.5279,1168200.0
2008-01-14 14:00:00,76.73,77.0,76.53,76.92,1611300.0,44.5337,44.6904,44.4177,44.644,1611300.0
2008-01-14 15:00:00,76.93,77.23,76.72,77.01,3690100.0,44.6498,44.8239,44.5279,44.6962,3690100.0
2008-01-15 09:30:00,76.09,76.09,75.47,75.86,2089100.0,44.1623,44.1623,43.8024,44.0288,2089100.0
2008-01-15 10:00:00,75.85,75.97,74.77,74.95,6079900.0,44.023,44.0926,43.3962,43.5006,6079900.0
2008-01-15 11:00:00,74.95,75.12,74.49,74.69,2898300.0,43.5006,43.5993,43.2337,43.3497,2898300.0
2008-01-15 12:00:00,74.69,75.04,74.54,74.73,3180000.0,43.3497,43.5529,43.2627,43.3729,3180000.0
2008-01-15 13:00:00,74.73,74.92,74.31,74.45,2063400.0,43.3729,43.4832,43.1292,43.2104,2063400.0
2008-01-15 14:00:00,74.47,74.97,74.06,74.29,3662200.0,43.222,43.5122,42.9841,43.1176,3662200.0
2008-01-15 15:00:00,74.29,74.83,74.09,74.1,5227300.0,43.1176,43.431,43.0015,43.0073,5227300.0
2008-01-16 09:30:00,73.5,74.15,73.07,73.09,3251400.0,42.6591,43.0363,42.4095,42.4211,3251400.0
2008-01-16 10:00:00,73.09,73.09,71.06,71.36,8950200.0,42.4211,42.4211,41.2429,41.417,8950200.0
2008-01-16 11:00:00,71.36,72.15,71.17,72.1,5700800.0,41.417,41.8755,41.3067,41.8465,5700800.0
2008-01-16 12:00:00,72.1,72.55,71.79,72.21,5802600.0,41.8465,42.1077,41.6666,41.9103,5802600.0
2008-01-16 13:00:00,72.21,72.51,71.81,71.95,3387300.0,41.9103,42.0845,41.6782,41.7594,3387300.0
2008-01-16 14:00:00,71.95,73.01,71.64,72.26,6693300.0,41.7594,42.3747,41.5795,41.9394,6693300.0
2008-01-16 15:00:00,72.27,72.94,71.75,71.81,5203800.0,41.9452,42.334,41.6434,41.6782,5203800.0
2008-01-17 09:30:00,72.12,73.16,72.0,72.96,4904100.0,41.8581,42.4617,41.7885,42.3456,4904100.0
2008-01-17 10:00:00,72.94,72.94,70.73,71.24,6790000.0,42.334,42.334,41.0514,41.3474,6790000.0
2008-01-17 11:00:00,71.25,71.39,69.85,70.08,4206400.0,41.3532,41.4344,40.5406,40.6741,4206400.0
2008-01-17 12:00:00,70.08,70.3,69.35,70.17,5744100.0,40.6741,40.8018,40.2504,40.7263,5744100.0
2008-01-17 13:00:00,70.17,70.88,69.92,70.26,3346100.0,40.7263,41.1384,40.5812,40.7786,3346100.0
2008-01-17 14:00:00,70.25,70.27,69.4,69.65,5376000.0,40.7728,40.7844,40.2794,40.4245,5376000.0
2008-01-17 15:00:00,69.65,69.98,68.74,68.87,6303300.0,40.4245,40.6161,39.8964,39.9718,6303300.0
2008-01-18 09:30:00,69.25,69.7,68.91,69.39,3729300.0,40.1924,40.4536,39.995,40.2736,3729300.0
2008-01-18 10:00:00,69.39,70.01,69.05,69.16,7579500.0,40.2736,40.6335,40.0763,40.1401,7579500.0
2008-01-18 11:00:00,69.16,69.25,67.14,67.25,8720300.0,40.1401,40.1924,38.9677,39.0316,8720300.0
2008-01-18 12:00:00,67.26,68.63,67.23,68.53,7041300.0,39.0374,39.8325,39.02,39.7745,7041300.0
2008-01-18 13:00:00,68.52,68.72,67.92,68.33,3450000.0,39.7687,39.8848,39.4205,39.6584,3450000.0
2008-01-18 14:00:00,68.33,68.97,68.0,68.75,3194000.0,39.6584,40.0299,39.4669,39.9022,3194000.0
2008-01-18 15:00:00,68.75,69.3,68.39,69.17,6705800.0,39.9022,40.2214,39.6932,40.1459,6705800.0
2008-01-22 09:30:00,64.13,66.85,63.0,66.01,3961800.0,37.2208,38.7994,36.5649,38.3119,3961800.0
2008-01-22 10:00:00,66.0,67.75,65.88,67.02,7195700.0,38.3061,39.3218,38.2364,38.8981,7195700.0
2008-01-22 11:00:00,67.02,68.1,66.66,67.07,8127100.0,38.8981,39.5249,38.6892,38.9271,8127100.0
2008-01-22 12:00:00,67.08,67.71,66.98,67.69,3446500.0,38.9329,39.2986,38.8749,39.287,3446500.0
2008-01-22 13:00:00,67.69,68.16,67.04,67.52,4384400.0,39.287,39.5597,38.9097,39.1883,4384400.0
2008-01-22 14:00:00,67.51,67.87,67.08,67.54,3841800.0,39.1825,39.3914,38.9329,39.1999,3841800.0
2008-01-22 15:00:00,67.54,68.16,67.25,67.5,5622900.0,39.1999,39.5597,39.0316,39.1767,5622900.0
2008-01-23 09:30:00,65.04,65.77,64.94,65.71,2923700.0,37.7489,38.1726,37.6909,38.1378,2923700.0
2008-01-23 10:00:00,65.7,66.43,65.08,65.09,11958200.0,38.132,38.5557,37.7721,37.7779,11958200.0
2008-01-23 11:00:00,65.1,65.39,63.92,64.17,6323400.0,37.7837,37.9521,37.0989,37.244,6323400.0
2008-01-23 12:00:00,64.17,64.3,62.97,63.22,7561900.0,37.244,37.3194,36.5475,36.6926,7561900.0
2008-01-23 13:00:00,63.25,64.67,63.0,64.32,5106600.0,36.71,37.5342,36.5649,37.331,5106600.0
2008-01-23 14:00:00,64.32,65.2,63.98,64.63,7462400.0,37.331,37.8418,37.1337,37.511,7462400.0
2008-01-23 15:00:00,64.64,67.61,64.63,67.46,9572900.0,37.5168,39.2405,37.511,39.1535,9572900.0
2008-01-24 09:30:00,68.04,69.38,67.98,68.91,3989600.0,39.4901,40.2678,39.4553,39.995,3989600.0
2008-01-24 10:00:00,68.91,69.25,68.0,68.54,9803500.0,39.995,40.1924,39.4669,39.7803,9803500.0
2008-01-24 11:00:00,68.55,69.4,68.25,68.87,3891100.0,39.7861,40.2794,39.612,39.9718,3891100.0
2008-01-24 12:00:00,68.87,69.3,68.55,69.25,2424600.0,39.9718,40.2214,39.7861,40.1924,2424600.0
2008-01-24 13:00:00,69.25,69.62,68.87,69.47,2063900.0,40.1924,40.4071,39.9718,40.3201,2063900.0
2008-01-24 14:00:00,69.5,70.34,69.31,69.53,4208000.0,40.3375,40.825,40.2272,40.3549,4208000.0
2008-01-24 15:00:00,69.53,69.95,69.28,69.67,3332000.0,40.3549,40.5987,40.2098,40.4361,3332000.0
2008-01-25 09:30:00,70.85,71.57,70.48,71.03,2748900.0,41.121,41.5389,40.9063,41.2255,2748900.0
2008-01-25 10:00:00,71.02,71.43,70.8,70.85,5163700.0,41.2197,41.4576,41.092,41.121,5163700.0
2008-01-25 11:00:00,70.86,71.05,70.21,70.51,4245700.0,41.1268,41.2371,40.7496,40.9237,4245700.0
2008-01-25 12:00:00,70.54,70.59,69.36,69.52,3921600.0,40.9411,40.9701,40.2562,40.3491,3921600.0
2008-01-25 13:00:00,69.53,70.03,68.53,68.88,5071600.0,40.3549,40.6451,39.7745,39.9776,5071600.0
2008-01-25 14:00:00,68.87,69.43,68.61,69.13,4674900.0,39.9718,40.2969,39.8209,40.1227,4674900.0
2008-01-25 15:00:00,69.13,69.74,68.5,68.98,4921300.0,40.1227,40.4768,39.7571,40.0357,4921300.0
2008-01-28 09:30:00,68.59,69.22,68.37,68.67,3000700.0,39.8093,40.175,39.6816,39.8557,3000700.0
2008-01-28 10:00:00,68.67,69.86,68.15,69.58,4966200.0,39.8557,40.5464,39.5539,40.3839,4966200.0
2008-01-28 11:00:00,69.58,69.95,69.31,69.71,2236500.0,40.3839,40.5987,40.2272,40.4594,2236500.0
2008-01-28 12:00:00,69.7,70.02,69.38,69.85,1535700.0,40.4536,40.6393,40.2678,40.5406,1535700.0
2008-01-28 13:00:00,69.86,70.45,69.81,70.01,2482900.0,40.5464,40.8889,40.5174,40.6335,2482900.0
2008-01-28 14:00:00,70.01,70.42,69.8,69.84,1750900.0,40.6335,40.8714,40.5116,40.5348,1750900.0
2008-01-28 15:00:00,69.84,70.39,69.35,70.27,6057900.0,40.5348,40.854,40.2504,40.7844,6057900.0
2008-01-29 09:30:00,70.43,71.35,70.43,70.82,2592800.0,40.8772,41.4112,40.8772,41.1036,2592800.0
2008-01-29 10:00:00,70.81,71.29,70.61,70.95,3292300.0,41.0978,41.3764,40.9817,41.1791,3292300.0
2008-01-29 11:00:00,70.95,71.28,70.68,70.79,1810700.0,41.1791,41.3706,41.0223,41.0862,1810700.0
2008-01-29 12:00:00,70.79,70.86,70.3,70.3,2445900.0,41.0862,41.1268,40.8018,40.8018,2445900.0
2008-01-29 13:00:00,70.3,70.73,70.17,70.37,1690600.0,40.8018,41.0514,40.7263,40.8424,1690600.0
2008-01-29 14:00:00,70.37,70.63,70.19,70.52,2049000.0,40.8424,40.9933,40.738,40.9295,2049000.0
2008-01-29 15:00:00,70.52,70.96,70.5,70.7,3383200.0,40.9295,41.1849,40.9179,41.034,3383200.0
2008-01-30 09:30:00,70.69,70.85,70.25,70.7,1263400.0,41.0281,41.121,40.7728,41.034,1263400.0
2008-01-30 10:00:00,70.72,71.03,70.22,70.54,3059200.0,41.0456,41.2255,40.7554,40.9411,3059200.0
2008-01-30 11:00:00,70.54,70.59,70.07,70.36,2214900.0,40.9411,40.9701,40.6683,40.8366,2214900.0
2008-01-30 12:00:00,70.36,70.38,70.03,70.32,1934700.0,40.8366,40.8482,40.6451,40.8134,1934700.0
2008-01-30 13:00:00,70.32,70.58,70.23,70.31,1297000.0,40.8134,40.9643,40.7612,40.8076,1297000.0
2008-01-30 14:00:00,70.29,71.98,70.12,71.92,6681400.0,40.796,41.7769,40.6973,41.742,6681400.0
2008-01-30 15:00:00,71.92,72.21,69.98,70.24,7304800.0,41.742,41.9103,40.6161,40.767,7304800.0
2008-01-31 09:30:00,69.02,69.33,68.5,69.25,2837400.0,40.0589,40.2388,39.7571,40.1924,2837400.0
2008-01-31 10:00:00,69.25,69.35,68.93,69.31,3326300.0,40.1924,40.2504,40.0067,40.2272,3326300.0
2008-01-31 11:00:00,69.3,70.43,68.83,70.01,3054400.0,40.2214,40.8772,39.9486,40.6335,3054400.0
2008-01-31 12:00:00,70.01,70.07,69.26,69.51,2454700.0,40.6335,40.6683,40.1982,40.3433,2454700.0
2008-01-31 13:00:00,69.52,69.99,69.24,69.73,2749900.0,40.3491,40.6219,40.1866,40.471,2749900.0
2008-01-31 14:00:00,69.73,70.1,69.62,70.08,3436900.0,40.471,40.6857,40.4071,40.6741,3436900.0
2008-01-31 15:00:00,70.07,70.79,69.8,70.03,4691200.0,40.6683,41.0862,40.5116,40.6451,4691200.0
2008-02-01 09:30:00,70.52,71.16,70.22,70.96,2217900.0,40.9295,41.3009,40.7554,41.1849,2217900.0
2008-02-01 10:00:00,70.96,71.61,70.27,70.65,4680900.0,41.1849,41.5621,40.7844,41.0049,4680900.0
2008-02-01 11:00:00,70.65,71.08,70.48,70.94,1941000.0,41.0049,41.2545,40.9063,41.1732,1941000.0
2008-02-01 12:00:00,70.93,70.96,70.22,70.33,2845700.0,41.1674,41.1849,40.7554,40.8192,2845700.0
2008-02-01 13:00:00,70.33,70.75,70.3,70.46,2778700.0,40.8192,41.063,40.8018,40.8947,2778700.0
2008-02-01 14:00:00,70.46,71.01,70.37,70.86,3030200.0,40.8947,41.2139,40.8424,41.1268,3030200.0
2008-02-01 15:00:00,70.84,71.23,70.79,71.19,5150600.0,41.1152,41.3416,41.0862,41.3183,5150600.0
2008-02-04 09:30:00,71.47,71.48,70.68,70.8,2912400.0,41.4809,41.4867,41.0223,41.092,2912400.0
2008-02-04 10:00:00,70.79,71.17,70.46,71.09,3374300.0,41.0862,41.3067,40.8947,41.2603,3374300.0
2008-02-04 11:00:00,71.11,71.54,71.04,71.36,1350600.0,41.2719,41.5215,41.2313,41.417,1350600.0
2008-02-04 12:00:00,71.35,71.69,71.28,71.62,1350800.0,41.4112,41.6085,41.3706,41.5679,1350800.0
2008-02-04 13:00:00,71.62,71.8,71.39,71.79,2378200.0,41.5679,41.6724,41.4344,41.6666,2378200.0
2008-02-04 14:00:00,71.78,71.79,71.5,71.64,2382800.0,41.6608,41.6666,41.4983,41.5795,2382800.0
2008-02-04 15:00:00,71.64,71.76,71.26,71.36,3207900.0,41.5795,41.6492,41.359,41.417,3207900.0
2008-02-05 09:30:00,70.28,70.4,69.36,69.98,2710700.0,40.7902,40.8598,40.2562,40.6161,2710700.0
2008-02-05 10:00:00,69.98,70.32,69.61,69.92,5893300.0,40.6161,40.8134,40.4013,40.5812,5893300.0
2008-02-05 11:00:00,69.92,70.08,69.53,70.02,3480700.0,40.5812,40.6741,40.3549,40.6393,3480700.0
2008-02-05 12:00:00,70.03,70.06,69.62,69.66,3141500.0,40.6451,40.6625,40.4071,40.4303,3141500.0
2008-02-05 13:00:00,69.64,69.87,68.94,69.11,3436700.0,40.4187,40.5522,40.0125,40.1111,3436700.0
2008-02-05 14:00:00,69.13,69.54,68.87,69.17,3168900.0,40.1227,40.3607,39.9718,40.1459,3168900.0
2008-02-05 15:00:00,69.17,69.21,68.62,68.64,4826400.0,40.1459,40.1692,39.8267,39.8383,4826400.0
2008-02-06 09:30:00,69.2,69.55,68.57,68.77,3631800.0,40.1634,40.3665,39.7977,39.9138,3631800.0
2008-02-06 10:00:00,68.78,69.22,68.14,68.84,6178700.0,39.9196,40.175,39.5481,39.9544,6178700.0
2008-02-06 11:00:00,68.84,69.07,68.63,68.85,2860500.0,39.9544,40.0879,39.8325,39.9602,2860500.0
2008-02-06 12:00:00,68.86,68.87,68.52,68.62,2650500.0,39.966,39.9718,39.7687,39.8267,2650500.0
2008-02-06 13:00:00,68.63,68.97,68.49,68.55,2463100.0,39.8325,40.0299,39.7513,39.7861,2463100.0
2008-02-06 14:00:00,68.56,68.7,68.11,68.29,3840000.0,39.7919,39.8732,39.5307,39.6352,3840000.0
2008-02-06 15:00:00,68.29,68.39,67.35,67.51,5437300.0,39.6352,39.6932,39.0896,39.1825,5437300.0
2008-02-07 09:30:00,67.02,67.55,66.93,67.0,2337600.0,38.8981,39.2057,38.8459,38.8865,2337600.0
2008-02-07 10:00:00,66.99,68.24,66.95,68.04,6116200.0,38.8807,39.6062,38.8575,39.4901,6116200.0
2008-02-07 11:00:00,68.03,68.23,67.56,68.23,2125100.0,39.4843,39.6004,39.2115,39.6004,2125100.0
2008-02-07 12:00:00,68.22,68.72,67.99,68.63,2184100.0,39.5946,39.8848,39.4611,39.8325,2184100.0
2008-02-07 13:00:00,68.66,69.0,68.21,68.92,2291400.0,39.8499,40.0473,39.5888,40.0008,2291400.0
2008-02-07 14:00:00,68.91,69.18,68.07,68.17,4307800.0,39.995,40.1518,39.5075,39.5656,4307800.0
2008-02-07 15:00:00,68.18,68.66,67.71,68.61,5050000.0,39.5714,39.8499,39.2986,39.8209,5050000.0
2008-02-08 09:30:00,68.78,69.39,68.55,69.35,1590500.0,39.9196,40.2736,39.7861,40.2504,1590500.0
2008-02-08 10:00:00,69.35,69.62,69.13,69.47,3473300.0,40.2504,40.4071,40.1227,40.3201,3473300.0
2008-02-08 11:00:00,69.48,69.8,69.15,69.18,2163800.0,40.3259,40.5116,40.1343,40.1518,2163800.0
2008-02-08 12:00:00,69.17,69.7,69.01,69.69,2628900.0,40.1459,40.4536,40.0531,40.4478,2628900.0
2008-02-08 13:00:00,69.68,69.69,68.84,69.21,1608300.0,40.4419,40.4478,39.9544,40.1692,1608300.0
2008-02-08 14:00:00,69.22,69.51,69.16,69.25,1814600.0,40.175,40.3433,40.1401,40.1924,1814600.0
2008-02-08 15:00:00,69.25,69.83,69.18,69.5,3393600.0,40.1924,40.529,40.1518,40.3375,3393600.0
2008-02-11 09:30:00,69.9,70.24,69.33,69.51,2351300.0,40.5696,40.767,40.2388,40.3433,2351300.0
2008-02-11 10:00:00,69.51,70.02,69.16,69.94,5539100.0,40.3433,40.6393,40.1401,40.5929,5539100.0
2008-02-11 11:00:00,69.95,70.52,69.84,70.25,4773700.0,40.5987,40.9295,40.5348,40.7728,4773700.0
2008-02-11 12:00:00,70.26,71.05,70.23,71.02,3810900.0,40.7786,41.2371,40.7612,41.2197,3810900.0
2008-02-11 13:00:00,71.03,71.31,70.82,71.12,3131900.0,41.2255,41.388,41.1036,41.2777,3131900.0
2008-02-11 14:00:00,71.12,71.23,70.81,70.97,2533900.0,41.2777,41.3416,41.0978,41.1907,2533900.0
2008-02-11 15:00:00,70.99,71.46,70.88,71.44,4288400.0,41.2023,41.4751,41.1384,41.4634,4288400.0
2008-02-12 09:30:00,71.87,72.3,71.48,72.02,2078100.0,41.713,41.9626,41.4867,41.8001,2078100.0
2008-02-12 10:00:00,72.02,72.63,72.0,72.6,4526600.0,41.8001,42.1541,41.7885,42.1367,4526600.0
2008-02-12 11:00:00,72.6,72.76,72.11,72.18,2541800.0,42.1367,42.2296,41.8523,41.8929,2541800.0
2008-02-12 12:00:00,72.18,72.23,71.38,71.78,3708200.0,41.8929,41.922,41.4286,41.6608,3708200.0
2008-02-12 13:00:00,71.77,71.98,71.66,71.91,2157300.0,41.655,41.7769,41.5911,41.7362,2157300.0
2008-02-12 14:00:00,71.9,71.94,71.28,71.9,2474800.0,41.7304,41.7536,41.3706,41.7304,2474800.0
2008-02-12 15:00:00,71.89,71.9,70.55,71.3,7395100.0,41.7246,41.7304,40.9469,41.3822,7395100.0
2008-02-13 09:30:00,72.0,72.53,71.61,71.89,2081200.0,41.7885,42.0961,41.5621,41.7246,2081200.0
2008-02-13 10:00:00,71.88,72.38,71.6,72.3,5195900.0,41.7188,42.009,41.5563,41.9626,5195900.0
2008-02-13 11:00:00,72.31,72.62,72.25,72.5,1168500.0,41.9684,42.1483,41.9336,42.0787,1168500.0
2008-02-13 12:00:00,72.5,72.69,72.45,72.66,1585900.0,42.0787,42.1889,42.0496,42.1715,1585900.0
2008-02-13 13:00:00,72.65,72.99,72.58,72.77,2381800.0,42.1657,42.3631,42.1251,42.2354,2381800.0
2008-02-13 14:00:00,72.76,72.86,72.49,72.79,2136500.0,42.2296,42.2876,42.0729,42.247,2136500.0
2008-02-13 15:00:00,72.79,73.26,72.7,73.04,5122800.0,42.247,42.5198,42.1947,42.3921,5122800.0
2008-02-14 09:30:00,73.65,73.95,73.5,73.83,2095600.0,42.7461,42.9202,42.6591,42.8506,2095600.0
2008-02-14 10:00:00,73.85,74.18,73.68,74.0,5530300.0,42.8622,43.0537,42.7635,42.9493,5530300.0
2008-02-14 11:00:00,74.0,74.06,73.31,73.38,2994300.0,42.9493,42.9841,42.5488,42.5894,2994300.0
2008-02-14 12:00:00,73.38,73.73,73.14,73.32,2493800.0,42.5894,42.7926,42.4501,42.5546,2493800.0
2008-02-14 13:00:00,73.31,73.48,73.02,73.4,2892100.0,42.5488,42.6475,42.3805,42.601,2892100.0
2008-02-14 14:00:00,73.41,73.73,73.02,73.38,3484500.0,42.6068,42.7926,42.3805,42.5894,3484500.0
2008-02-14 15:00:00,73.39,73.67,72.94,72.98,4980300.0,42.5952,42.7577,42.334,42.3573,4980300.0
2008-02-15 09:30:00,73.23,73.23,72.54,72.65,2677700.0,42.5024,42.5024,42.1019,42.1657,2677700.0
2008-02-15 10:00:00,72.63,72.96,72.51,72.66,2634700.0,42.1541,42.3456,42.0845,42.1715,2634700.0
2008-02-15 11:00:00,72.66,72.73,71.7,71.98,2870200.0,42.1715,42.2122,41.6143,41.7769,2870200.0
2008-02-15 12:00:00,71.97,72.14,71.59,71.92,3714700.0,41.7711,41.8697,41.5505,41.742,3714700.0
2008-02-15 13:00:00,71.92,72.25,71.74,72.24,2071400.0,41.742,41.9336,41.6376,41.9278,2071400.0
2008-02-15 14:00:00,72.24,72.31,72.05,72.2,1734900.0,41.9278,41.9684,41.8175,41.9045,1734900.0
2008-02-15 15:00:00,72.17,72.87,72.16,72.86,4433800.0,41.8871,42.2934,41.8813,42.2876,4433800.0
2008-02-19 09:30:00,74.05,75.14,73.9,74.82,4784300.0,42.9783,43.6109,42.8912,43.4252,4784300.0
2008-02-19 10:00:00,74.82,75.15,74.75,75.01,5219900.0,43.4252,43.6167,43.3846,43.5355,5219900.0
2008-02-19 11:00:00,75.02,75.11,74.73,74.96,3880700.0,43.5413,43.5935,43.3729,43.5064,3880700.0
2008-02-19 12:00:00,74.96,75.2,74.8,75.0,5124500.0,43.5064,43.6457,43.4136,43.5297,5124500.0
2008-02-19 13:00:00,75.0,75.28,75.0,75.14,2603000.0,43.5297,43.6922,43.5297,43.6109,2603000.0
2008-02-19 14:00:00,75.14,75.34,74.59,74.59,3149500.0,43.6109,43.727,43.2917,43.2917,3149500.0
2008-02-19 15:00:00,74.6,74.93,74.46,74.67,3383400.0,43.2975,43.489,43.2162,43.3381,3383400.0
2008-02-20 09:30:00,74.26,74.81,73.9,74.3,1704300.0,43.1002,43.4194,42.8912,43.1234,1704300.0
2008-02-20 10:00:00,74.31,74.93,74.23,74.6,2289600.0,43.1292,43.489,43.0827,43.2975,2289600.0
2008-02-20 11:00:00,74.6,74.65,74.5,74.61,1297300.0,43.2975,43.3265,43.2395,43.3033,1297300.0
2008-02-20 12:00:00,74.61,75.27,74.56,74.97,2855400.0,43.3033,43.6864,43.2743,43.5122,2855400.0
2008-02-20 13:00:00,74.97,75.4,74.96,75.25,1714400.0,43.5122,43.7618,43.5064,43.6748,1714400.0
2008-02-20 14:00:00,75.25,76.23,75.05,76.17,2978900.0,43.6748,44.2435,43.5587,44.2087,2978900.0
2008-02-20 15:00:00,76.16,76.23,75.58,76.01,4140000.0,44.2029,44.2435,43.8663,44.1159,4140000.0
2008-02-21 09:30:00,75.98,76.14,75.31,75.42,1864700.0,44.0984,44.1913,43.7096,43.7734,1864700.0
2008-02-21 10:00:00,75.43,75.43,74.48,74.48,6058300.0,43.7792,43.7792,43.2278,43.2278,6058300.0
2008-02-21 11:00:00,74.48,75.43,74.44,75.36,3128200.0,43.2278,43.7792,43.2046,43.7386,3128200.0
2008-02-21 12:00:00,75.34,75.36,74.55,74.59,2007500.0,43.727,43.7386,43.2685,43.2917,2007500.0
2008-02-21 13:00:00,74.59,74.59,74.08,74.38,4980200.0,43.2917,43.2917,42.9957,43.1698,4980200.0
2008-02-21 14:00:00,74.39,74.83,74.32,74.4,3779900.0,43.1756,43.431,43.135,43.1814,3779900.0
2008-02-21 15:00:00,74.4,74.6,74.09,74.23,3872100.0,43.1814,43.2975,43.0015,43.0827,3872100.0
2008-02-22 09:30:00,74.79,75.03,74.07,74.15,1134100.0,43.4078,43.5471,42.9899,43.0363,1134100.0
2008-02-22 10:00:00,74.15,74.16,73.17,73.53,3773200.0,43.0363,43.0421,42.4675,42.6765,3773200.0
2008-02-22 11:00:00,73.54,74.1,73.53,73.98,2994400.0,42.6823,43.0073,42.6765,42.9376,2994400.0
2008-02-22 12:00:00,73.99,74.06,73.54,73.82,1664000.0,42.9435,42.9841,42.6823,42.8448,1664000.0
2008-02-22 13:00:00,73.83,74.19,73.67,73.84,1382000.0,42.8506,43.0595,42.7577,42.8564,1382000.0
2008-02-22 14:00:00,73.84,74.15,73.7,74.0,1314500.0,42.8564,43.0363,42.7751,42.9493,1314500.0
2008-02-22 15:00:00,74.0,75.08,73.71,74.83,3694900.0,42.9493,43.5761,42.7809,43.431,3694900.0
2008-02-25 09:30:00,74.85,75.47,74.82,75.0,1512800.0,43.4426,43.8024,43.4252,43.5297,1512800.0
2008-02-25 10:00:00,75.0,76.32,74.91,76.25,3965600.0,43.5297,44.2958,43.4774,44.2551,3965600.0
2008-02-25 11:00:00,76.25,76.31,75.76,75.81,1551300.0,44.2551,44.29,43.9708,43.9998,1551300.0
2008-02-25 12:00:00,75.82,76.03,75.77,76.0,1120800.0,44.0056,44.1275,43.9766,44.11,1120800.0
2008-02-25 13:00:00,76.01,76.34,75.87,76.3,3050100.0,44.1159,44.3074,44.0346,44.2842,3050100.0
2008-02-25 14:00:00,76.3,77.0,76.13,76.52,5205500.0,44.2842,44.6904,44.1855,44.4119,5205500.0
2008-02-25 15:00:00,76.53,77.16,76.0,76.89,3609400.0,44.4177,44.7833,44.11,44.6266,3609400.0
2008-02-26 09:30:00,76.41,76.83,76.27,76.43,1139900.0,44.348,44.5918,44.2668,44.3596,1139900.0
2008-02-26 10:00:00,76.43,77.5,76.17,77.43,3898300.0,44.3596,44.9806,44.2087,44.94,3898300.0
2008-02-26 11:00:00,77.43,77.94,77.32,77.9,2187800.0,44.94,45.236,44.8762,45.2128,2187800.0
2008-02-26 12:00:00,77.91,78.25,77.88,78.05,2615900.0,45.2186,45.4159,45.2012,45.2999,2615900.0
2008-02-26 13:00:00,78.04,78.14,77.65,77.66,1431700.0,45.2941,45.3521,45.0677,45.0735,1431700.0
2008-02-26 14:00:00,77.66,78.25,77.5,78.18,1786000.0,45.0735,45.4159,44.9806,45.3753,1786000.0
2008-02-26 15:00:00,78.17,78.17,77.73,78.08,3071400.0,45.3695,45.3695,45.1141,45.3173,3071400.0
2008-02-27 09:30:00,77.92,77.99,77.45,77.88,3295400.0,45.2244,45.265,44.9516,45.2012,3295400.0
2008-02-27 10:00:00,77.89,78.36,77.5,77.8,3424800.0,45.207,45.4798,44.9806,45.1548,3424800.0
2008-02-27 11:00:00,77.8,78.14,77.48,77.88,1973600.0,45.1548,45.3521,44.969,45.2012,1973600.0
2008-02-27 12:00:00,77.88,78.03,77.75,77.97,909100.0,45.2012,45.2883,45.1257,45.2534,909100.0
2008-02-27 13:00:00,77.96,78.13,77.7,77.75,1562800.0,45.2476,45.3463,45.0967,45.1257,1562800.0
2008-02-27 14:00:00,77.74,77.75,77.15,77.35,2248800.0,45.1199,45.1257,44.7775,44.8936,2248800.0
2008-02-27 15:00:00,77.35,77.64,77.2,77.29,2035500.0,44.8936,45.0619,44.8065,44.8588,2035500.0
2008-02-28 09:30:00,77.1,78.08,77.1,77.93,1938300.0,44.7485,45.3173,44.7485,45.2302,1938300.0
2008-02-28 10:00:00,77.94,78.72,77.91,78.47,3044900.0,45.236,45.6887,45.2186,45.5436,3044900.0
2008-02-28 11:00:00,78.47,78.55,78.06,78.44,3002500.0,45.5436,45.5901,45.3057,45.5262,3002500.0
2008-02-28 12:00:00,78.45,78.61,78.24,78.46,1054100.0,45.532,45.6249,45.4101,45.5378,1054100.0
2008-02-28 13:00:00,78.46,78.62,78.38,78.57,1258200.0,45.5378,45.6307,45.4914,45.6017,1258200.0
2008-02-28 14:00:00,78.58,78.95,78.45,78.93,1648900.0,45.6075,45.8222,45.532,45.8106,1648900.0
2008-02-28 15:00:00,78.93,79.02,78.4,78.66,2813100.0,45.8106,45.8628,45.503,45.6539,2813100.0
2008-02-29 09:30:00,78.15,78.4,77.05,77.1,3271600.0,45.3579,45.503,44.7195,44.7485,3271600.0
2008-02-29 10:00:00,77.1,77.22,76.47,76.56,4162200.0,44.7485,44.8181,44.3828,44.4351,4162200.0
2008-02-29 11:00:00,76.55,77.02,76.43,76.74,2441200.0,44.4293,44.7021,44.3596,44.5395,2441200.0
2008-02-29 12:00:00,76.77,76.78,76.46,76.58,1472100.0,44.557,44.5628,44.377,44.4467,1472100.0
2008-02-29 13:00:00,76.59,76.79,76.1,76.12,2492900.0,44.4525,44.5686,44.1681,44.1797,2492900.0
2008-02-29 14:00:00,76.13,76.3,75.92,76.22,2800700.0,44.1855,44.2842,44.0636,44.2377,2800700.0
2008-02-29 15:00:00,76.2,76.33,75.75,76.14,3143300.0,44.2261,44.3016,43.9649,44.1913,3143300.0
2008-03-03 09:30:00,76.1,77.04,76.1,77.02,2081900.0,44.1681,44.7137,44.1681,44.7021,2081900.0
2008-03-03 10:00:00,77.02,77.73,76.97,77.18,5218300.0,44.7021,45.1141,44.673,44.7949,5218300.0
2008-03-03 11:00:00,77.19,77.35,76.86,77.24,2335300.0,44.8007,44.8936,44.6092,44.8297,2335300.0
2008-03-03 12:00:00,77.24,77.41,76.98,77.01,1943600.0,44.8297,44.9284,44.6788,44.6962,1943600.0
2008-03-03 13:00:00,77.01,77.19,76.73,76.75,2332900.0,44.6962,44.8007,44.5337,44.5453,2332900.0
2008-03-03 14:00:00,76.75,76.84,75.67,75.76,4984600.0,44.5453,44.5976,43.9185,43.9708,4984600.0
2008-03-03 15:00:00,75.76,76.88,75.68,76.84,3315600.0,43.9708,44.6208,43.9243,44.5976,3315600.0
2008-03-04 09:30:00,76.25,76.96,76.25,76.62,1153100.0,44.2551,44.6672,44.2551,44.4699,1153100.0
2008-03-04 10:00:00,76.6,76.86,75.56,75.56,4700700.0,44.4583,44.6092,43.8547,43.8547,4700700.0
2008-03-04 11:00:00,75.54,75.55,74.75,75.06,6533800.0,43.8431,43.8489,43.3846,43.5645,6533800.0
2008-03-04 12:00:00,75.06,75.22,74.85,74.93,2838100.0,43.5645,43.6573,43.4426,43.489,2838100.0
2008-03-04 13:00:00,74.94,75.13,74.5,74.56,4781600.0,43.4948,43.6051,43.2395,43.2743,4781600.0
2008-03-04 14:00:00,74.56,75.22,74.34,74.99,5265400.0,43.2743,43.6573,43.1466,43.5238,5265400.0
2008-03-04 15:00:00,74.99,76.08,74.83,75.7,6434400.0,43.5238,44.1565,43.431,43.9359,6434400.0
2008-03-05 09:30:00,76.01,76.4,75.85,76.26,2098600.0,44.1159,44.3422,44.023,44.261,2098600.0
2008-03-05 10:00:00,76.26,76.7,76.2,76.3,4507300.0,44.261,44.5163,44.2261,44.2842,4507300.0
2008-03-05 11:00:00,76.28,77.13,76.28,77.03,3551700.0,44.2726,44.7659,44.2726,44.7079,3551700.0
2008-03-05 12:00:00,77.04,77.25,76.6,76.85,2999400.0,44.7137,44.8355,44.4583,44.6034,2999400.0
2008-03-05 13:00:00,76.84,76.91,76.12,76.55,2995500.0,44.5976,44.6382,44.1797,44.4293,2995500.0
2008-03-05 14:00:00,76.58,77.04,76.27,76.95,2061400.0,44.4467,44.7137,44.2668,44.6614,2061400.0
2008-03-05 15:00:00,76.94,77.3,76.5,77.29,3275800.0,44.6556,44.8646,44.4002,44.8588,3275800.0
2008-03-06 09:30:00,77.08,77.35,76.64,76.7,1516800.0,44.7369,44.8936,44.4815,44.5163,1516800.0
2008-03-06 10:00:00,76.71,77.17,76.25,77.09,4178700.0,44.5221,44.7891,44.2551,44.7427,4178700.0
2008-03-06 11:00:00,77.1,77.21,76.21,76.29,2206400.0,44.7485,44.8123,44.2319,44.2784,2206400.0
2008-03-06 12:00:00,76.28,76.31,75.55,75.86,3680600.0,44.2726,44.29,43.8489,44.0288,3680600.0
2008-03-06 13:00:00,75.86,76.31,75.72,76.19,1688400.0,44.0288,44.29,43.9475,44.2203,1688400.0
2008-03-06 14:00:00,76.18,76.42,76.05,76.17,1523800.0,44.2145,44.3538,44.1391,44.2087,1523800.0
2008-03-06 15:00:00,76.17,76.21,75.42,75.44,5207600.0,44.2087,44.2319,43.7734,43.785,5207600.0
2008-03-07 09:30:00,74.85,75.21,74.52,75.18,3597200.0,43.4426,43.6515,43.2511,43.6341,3597200.0
2008-03-07 10:00:00,75.18,75.29,74.69,75.03,3857600.0,43.6341,43.698,43.3497,43.5471,3857600.0
2008-03-07 11:00:00,75.02,75.03,74.18,74.18,4271200.0,43.5413,43.5471,43.0537,43.0537,4271200.0
2008-03-07 12:00:00,74.19,74.3,73.76,74.17,3993100.0,43.0595,43.1234,42.81,43.0479,3993100.0
2008-03-07 13:00:00,74.17,74.2,73.3,73.32,3946200.0,43.0479,43.0653,42.543,42.5546,3946200.0
2008-03-07 14:00:00,73.33,73.95,73.14,73.8,3646600.0,42.5604,42.9202,42.4501,42.8332,3646600.0
2008-03-07 15:00:00,73.8,74.45,73.6,73.93,5504900.0,42.8332,43.2104,42.7171,42.9086,5504900.0
2008-03-10 09:30:00,73.91,74.33,72.82,73.07,2756600.0,42.897,43.1408,42.2644,42.4095,2756600.0
2008-03-10 10:00:00,73.08,74.29,73.03,74.06,5632700.0,42.4153,43.1176,42.3863,42.9841,5632700.0
2008-03-10 11:00:00,74.06,74.33,73.09,73.49,4163800.0,42.9841,43.1408,42.4211,42.6533,4163800.0
2008-03-10 12:00:00,73.5,73.87,73.18,73.81,2889500.0,42.6591,42.8738,42.4733,42.839,2889500.0
2008-03-10 13:00:00,73.81,73.92,73.3,73.31,1550000.0,42.839,42.9028,42.543,42.5488,1550000.0
2008-03-10 14:00:00,73.31,73.32,72.78,72.94,5466500.0,42.5488,42.5546,42.2412,42.334,5466500.0
2008-03-10 15:00:00,72.94,73.23,72.77,72.97,4720400.0,42.334,42.5024,42.2354,42.3514,4720400.0
2008-03-11 09:30:00,74.5,74.97,74.03,74.62,4049800.0,43.2395,43.5122,42.9667,43.3091,4049800.0
2008-03-11 10:00:00,74.6,74.92,74.33,74.62,3063000.0,43.2975,43.4832,43.1408,43.3091,3063000.0
2008-03-11 11:00:00,74.62,74.69,74.04,74.06,2596900.0,43.3091,43.3497,42.9725,42.9841,2596900.0
2008-03-11 12:00:00,74.06,74.65,74.05,74.56,3440400.0,42.9841,43.3265,42.9783,43.2743,3440400.0
2008-03-11 13:00:00,74.54,75.14,74.48,75.12,2736100.0,43.2627,43.6109,43.2278,43.5993,2736100.0
2008-03-11 14:00:00,75.12,75.98,74.5,75.93,6551500.0,43.5993,44.0984,43.2395,44.0694,6551500.0
2008-03-11 15:00:00,75.93,76.3,75.8,76.15,6404100.0,44.0694,44.2842,43.994,44.1971,6404100.0
2008-03-12 09:30:00,76.0,76.44,75.87,76.02,2698600.0,44.11,44.3654,44.0346,44.1217,2698600.0
2008-03-12 10:00:00,76.02,76.1,74.96,75.33,4945900.0,44.1217,44.1681,43.5064,43.7212,4945900.0
2008-03-12 11:00:00,75.33,75.95,75.33,75.47,3992600.0,43.7212,44.081,43.7212,43.8024,3992600.0
2008-03-12 12:00:00,75.47,75.71,75.24,75.42,2394100.0,43.8024,43.9417,43.6689,43.7734,2394100.0
2008-03-12 13:00:00,75.42,75.58,75.0,75.12,1831600.0,43.7734,43.8663,43.5297,43.5993,1831600.0
2008-03-12 14:00:00,75.11,75.48,74.99,75.29,1943000.0,43.5935,43.8082,43.5238,43.698,1943000.0
2008-03-12 15:00:00,75.29,75.39,74.95,75.0,3689500.0,43.698,43.756,43.5006,43.5297,3689500.0
2008-03-13 09:30:00,74.13,74.46,73.64,73.71,2631000.0,43.0247,43.2162,42.7403,42.7809,2631000.0
2008-03-13 10:00:00,73.69,74.55,73.63,74.45,3099100.0,42.7693,43.2685,42.7345,43.2104,3099100.0
2008-03-13 11:00:00,74.46,75.31,74.4,75.28,4353000.0,43.2162,43.7096,43.1814,43.6922,4353000.0
2008-03-13 12:00:00,75.29,75.51,75.19,75.34,2550700.0,43.698,43.8257,43.6399,43.727,2550700.0
2008-03-13 13:00:00,75.34,76.37,75.3,76.2,4158300.0,43.727,44.3248,43.7038,44.2261,4158300.0
2008-03-13 14:00:00,76.2,76.45,76.05,76.25,2866000.0,44.2261,44.3712,44.1391,44.2551,2866000.0
2008-03-13 15:00:00,76.25,76.45,75.96,76.11,3825600.0,44.2551,44.3712,44.0868,44.1739,3825600.0
2008-03-14 09:30:00,76.84,76.96,74.58,74.72,3346300.0,44.5976,44.6672,43.2859,43.3671,3346300.0
2008-03-14 10:00:00,74.74,75.33,73.86,74.9,7363600.0,43.3787,43.7212,42.868,43.4716,7363600.0
2008-03-14 11:00:00,74.88,74.94,74.17,74.65,3074200.0,43.46,43.4948,43.0479,43.3265,3074200.0
2008-03-14 12:00:00,74.64,74.88,74.38,74.56,1960300.0,43.3207,43.46,43.1698,43.2743,1960300.0
2008-03-14 13:00:00,74.56,74.58,74.08,74.24,2625600.0,43.2743,43.2859,42.9957,43.0886,2625600.0
2008-03-14 14:00:00,74.24,74.45,73.6,74.18,3258400.0,43.0886,43.2104,42.7171,43.0537,3258400.0
2008-03-14 15:00:00,74.18,75.34,74.0,74.88,4966700.0,43.0537,43.727,42.9493,43.46,4966700.0
2008-03-17 09:30:00,72.3,73.3,72.22,73.21,3514900.0,41.9626,42.543,41.9162,42.4907,3514900.0
2008-03-17 10:00:00,73.23,73.81,72.92,73.58,3772100.0,42.5024,42.839,42.3224,42.7055,3772100.0
2008-03-17 11:00:00,73.59,73.69,72.16,72.16,3876300.0,42.7113,42.7693,41.8813,41.8813,3876300.0
2008-03-17 12:00:00,72.16,72.27,71.23,72.25,6720700.0,41.8813,41.9452,41.3416,41.9336,6720700.0
2008-03-17 13:00:00,72.25,72.39,71.18,71.82,4862200.0,41.9336,42.0148,41.3125,41.684,4862200.0
2008-03-17 14:00:00,71.82,72.53,71.74,72.39,3102000.0,41.684,42.0961,41.6376,42.0148,3102000.0
2008-03-17 15:00:00,72.41,73.2,72.24,72.57,4724600.0,42.0264,42.4849,41.9278,42.1193,4724600.0
2008-03-18 09:30:00,73.6,74.47,73.55,74.26,3501400.0,42.7171,43.222,42.6881,43.1002,3501400.0
2008-03-18 10:00:00,74.27,74.48,73.68,74.29,5095600.0,43.106,43.2278,42.7635,43.1176,5095600.0
2008-03-18 11:00:00,74.3,74.44,74.13,74.23,1969100.0,43.1234,43.2046,43.0247,43.0827,1969100.0
2008-03-18 12:00:00,74.24,74.57,74.14,74.4,1309200.0,43.0886,43.2801,43.0305,43.1814,1309200.0
2008-03-18 13:00:00,74.38,74.56,74.31,74.33,2321100.0,43.1698,43.2743,43.1292,43.1408,2321100.0
2008-03-18 14:00:00,74.33,75.0,73.53,74.88,5627600.0,43.1408,43.5297,42.6765,43.46,5627600.0
2008-03-18 15:00:00,74.88,75.2,74.59,75.1,5694500.0,43.46,43.6457,43.2917,43.5877,5694500.0
2008-03-19 09:30:00,74.7,75.15,73.82,73.98,5219700.0,43.3555,43.6167,42.8448,42.9376,5219700.0
2008-03-19 10:00:00,73.98,74.45,73.64,73.78,5743300.0,42.9376,43.2104,42.7403,42.8216,5743300.0
2008-03-19 11:00:00,73.79,74.05,73.41,73.43,3239200.0,42.8274,42.9783,42.6068,42.6184,3239200.0
2008-03-19 12:00:00,73.44,73.48,72.7,72.74,6961000.0,42.6242,42.6475,42.1947,42.218,6961000.0
2008-03-19 13:00:00,72.74,73.06,72.18,72.39,3428400.0,42.218,42.4037,41.8929,42.0148,3428400.0
2008-03-19 14:00:00,72.38,72.52,71.9,72.39,5732800.0,42.009,42.0903,41.7304,42.0148,5732800.0
2008-03-19 15:00:00,72.38,72.6,71.0,71.0,8540900.0,42.009,42.1367,41.2081,41.2081,8540900.0
2008-03-20 09:30:00,69.87,70.39,68.85,69.84,8409200.0,40.6684,40.971,40.0747,40.6509,8409200.0
2008-03-20 10:00:00,69.84,71.41,69.8,71.1,9308600.0,40.6509,41.5647,40.6276,41.3843,9308600.0
2008-03-20 11:00:00,71.1,71.15,70.22,70.23,4378400.0,41.3843,41.4134,40.8721,40.8779,4378400.0
2008-03-20 12:00:00,70.24,70.65,69.93,70.41,2806300.0,40.8837,41.1224,40.7033,40.9827,2806300.0
2008-03-20 13:00:00,70.43,70.83,70.06,70.74,2935200.0,40.9943,41.2271,40.779,41.1748,2935200.0
2008-03-20 14:00:00,70.75,71.21,70.44,71.13,3030900.0,41.1806,41.4483,41.0001,41.4018,3030900.0
2008-03-20 15:00:00,71.12,71.41,70.86,71.0,5305100.0,41.3959,41.5647,41.2446,41.3261,5305100.0
2008-03-24 09:30:00,71.36,72.31,71.16,72.3,2128800.0,41.5356,42.0886,41.4192,42.0828,2128800.0
2008-03-24 10:00:00,72.3,73.0,72.2,72.73,3307300.0,42.0828,42.4902,42.0246,42.3331,3307300.0
2008-03-24 11:00:00,72.73,72.86,72.46,72.8,1288300.0,42.3331,42.4087,42.1759,42.3738,1288300.0
2008-03-24 12:00:00,72.8,73.08,72.67,72.94,1725800.0,42.3738,42.5368,42.2981,42.4553,1725800.0
2008-03-24 13:00:00,72.93,73.01,72.84,72.92,1467200.0,42.4495,42.496,42.3971,42.4436,1467200.0
2008-03-24 14:00:00,72.92,72.92,72.16,72.22,1925500.0,42.4436,42.4436,42.0013,42.0362,1925500.0
2008-03-24 15:00:00,72.22,72.58,71.9,72.12,3061500.0,42.0362,42.2457,41.8499,41.978,3061500.0
2008-03-25 09:30:00,72.26,72.81,72.11,72.17,3830900.0,42.0595,42.3796,41.9722,42.0071,3830900.0
2008-03-25 10:00:00,72.17,72.76,71.78,72.48,4404300.0,42.0071,42.3505,41.7801,42.1875,4404300.0
2008-03-25 11:00:00,72.48,73.22,72.4,72.92,3732300.0,42.1875,42.6183,42.141,42.4436,3732300.0
2008-03-25 12:00:00,72.92,73.07,72.76,72.83,2132400.0,42.4436,42.531,42.3505,42.3913,2132400.0
2008-03-25 13:00:00,72.84,73.09,72.7,72.92,1507400.0,42.3971,42.5426,42.3156,42.4436,1507400.0
2008-03-25 14:00:00,72.92,73.11,72.74,72.95,1474400.0,42.4436,42.5542,42.3389,42.4611,1474400.0
2008-03-25 15:00:00,72.96,73.09,72.65,72.79,3609600.0,42.4669,42.5426,42.2865,42.368,3609600.0
2008-03-26 09:30:00,72.94,74.0,72.92,73.93,2954300.0,42.4553,43.0723,42.4436,43.0315,2954300.0
2008-03-26 10:00:00,73.92,74.58,73.74,74.56,6040100.0,43.0257,43.4099,42.9209,43.3982,6040100.0
2008-03-26 11:00:00,74.54,74.84,74.38,74.65,3302200.0,43.3866,43.5612,43.2935,43.4506,3302200.0
2008-03-26 12:00:00,74.65,74.82,74.17,74.31,1485000.0,43.4506,43.5496,43.1712,43.2527,1485000.0
2008-03-26 13:00:00,74.31,74.55,74.2,74.53,1200600.0,43.2527,43.3924,43.1887,43.3808,1200600.0
2008-03-26 14:00:00,74.53,74.85,74.4,74.84,2158400.0,43.3808,43.567,43.3051,43.5612,2158400.0
2008-03-26 15:00:00,74.85,74.87,74.17,74.47,4120200.0,43.567,43.5787,43.1712,43.3458,4120200.0
2008-03-27 09:30:00,74.74,75.15,74.5,75.01,2741300.0,43.503,43.7416,43.3633,43.6601,2741300.0
2008-03-27 10:00:00,75.02,75.12,74.19,74.71,3798400.0,43.666,43.7242,43.1829,43.4855,3798400.0
2008-03-27 11:00:00,74.71,75.27,74.59,75.06,1973900.0,43.4855,43.8115,43.4157,43.6893,1973900.0
2008-03-27 12:00:00,75.05,75.33,74.72,75.27,1840600.0,43.6834,43.8464,43.4914,43.8115,1840600.0
2008-03-27 13:00:00,75.28,75.29,74.6,74.74,1751000.0,43.8173,43.8231,43.4215,43.503,1751000.0
2008-03-27 14:00:00,74.74,74.93,74.51,74.69,1977400.0,43.503,43.6136,43.3691,43.4739,1977400.0
2008-03-27 15:00:00,74.71,74.72,73.77,73.87,4724900.0,43.4855,43.4914,42.9384,42.9966,4724900.0
2008-03-28 09:30:00,74.18,74.18,73.36,73.98,2990600.0,43.177,43.177,42.6998,43.0606,2990600.0
2008-03-28 10:00:00,73.98,74.71,73.94,74.54,2369100.0,43.0606,43.4855,43.0373,43.3866,2369100.0
2008-03-28 11:00:00,74.52,74.75,74.3,74.34,1430000.0,43.3749,43.5088,43.2469,43.2702,1430000.0
2008-03-28 12:00:00,74.36,74.41,73.95,74.03,1192000.0,43.2818,43.3109,43.0432,43.0897,1192000.0
2008-03-28 13:00:00,74.03,74.24,73.72,73.83,2230800.0,43.0897,43.212,42.9093,42.9733,2230800.0
2008-03-28 14:00:00,73.83,74.03,73.62,73.92,1759400.0,42.9733,43.0897,42.8511,43.0257,1759400.0
2008-03-28 15:00:00,73.91,73.91,73.33,73.55,3313200.0,43.0199,43.0199,42.6823,42.8103,3313200.0
2008-03-31 09:00:00,73.4,74.67,73.4,74.63,1917400.0,42.723,43.4622,42.723,43.439,1917400.0
2008-03-31 10:00:00,74.62,74.96,74.16,74.53,3033900.0,43.4331,43.631,43.1654,43.3808,3033900.0
2008-03-31 11:00:00,74.52,74.84,73.82,73.9,3767800.0,43.3749,43.5612,42.9675,43.0141,3767800.0
2008-03-31 12:00:00,73.9,74.05,73.44,73.81,3081700.0,43.0141,43.1014,42.7463,42.9617,3081700.0
2008-03-31 13:00:00,73.83,73.87,73.31,73.31,2323500.0,42.9733,42.9966,42.6707,42.6707,2323500.0
2008-03-31 14:00:00,73.31,73.76,73.21,73.62,1983400.0,42.6707,42.9326,42.6124,42.8511,1983400.0
2008-03-31 15:00:00,73.62,74.39,73.46,74.05,3293000.0,42.8511,43.2993,42.758,43.1014,3293000.0
2008-04-01 08:00:00,74.28,74.28,73.75,73.95,92100.0,43.2352,43.2352,42.9268,43.0432,92100.0
2008-04-01 09:00:00,73.9,74.25,73.35,73.39,4085800.0,43.0141,43.2178,42.6939,42.7172,4085800.0
2008-04-01 10:00:00,73.4,74.3,73.39,74.15,5629200.0,42.723,43.2469,42.7172,43.1596,5629200.0
2008-04-01 11:00:00,74.15,74.85,73.6,74.85,3906400.0,43.1596,43.567,42.8394,43.567,3906400.0
2008-04-01 12:00:00,74.85,74.97,74.55,74.82,2257400.0,43.567,43.6369,43.3924,43.5496,2257400.0
2008-04-01 13:00:00,74.82,75.11,74.7,74.8,1545600.0,43.5496,43.7184,43.4797,43.5379,1545600.0
2008-04-01 14:00:00,74.8,75.29,74.7,74.98,2924500.0,43.5379,43.8231,43.4797,43.6427,2924500.0
2008-04-01 15:00:00,74.98,75.43,74.84,75.39,3225400.0,43.6427,43.9046,43.5612,43.8813,3225400.0
2008-04-02 09:30:00,75.05,75.51,74.96,75.01,1570300.0,43.6834,43.9512,43.631,43.6601,1570300.0
2008-04-02 10:00:00,75.0,76.08,74.66,76.0,5597300.0,43.6543,44.283,43.4564,44.2364,5597300.0
2008-04-02 11:00:00,76.0,76.21,75.45,75.91,2619800.0,44.2364,44.3586,43.9163,44.184,2619800.0
2008-04-02 12:00:00,75.91,76.21,75.87,76.14,1201400.0,44.184,44.3586,44.1607,44.3179,1201400.0
2008-04-02 13:00:00,76.15,76.8,75.9,76.64,2079700.0,44.3237,44.702,44.1782,44.6089,2079700.0
2008-04-02 14:00:00,76.64,77.03,76.32,76.43,3246100.0,44.6089,44.8359,44.4226,44.4867,3246100.0
2008-04-02 15:00:00,76.43,76.54,76.14,76.41,3376600.0,44.4867,44.5507,44.3179,44.475,3376600.0
2008-04-03 09:30:00,76.0,77.01,75.8,76.98,1930300.0,44.2364,44.8243,44.12,44.8068,1930300.0
2008-04-03 10:00:00,76.99,77.25,76.63,77.16,3885800.0,44.8126,44.964,44.6031,44.9116,3885800.0
2008-04-03 11:00:00,77.15,77.35,76.96,77.18,3558300.0,44.9058,45.0222,44.7952,44.9232,3558300.0
2008-04-03 12:00:00,77.18,77.43,76.98,77.08,1413300.0,44.9232,45.0687,44.8068,44.865,1413300.0
2008-04-03 13:00:00,77.08,77.46,76.9,77.05,2541400.0,44.865,45.0862,44.7602,44.8475,2541400.0
2008-04-03 14:00:00,77.06,77.13,76.85,77.07,1856600.0,44.8534,44.8941,44.7311,44.8592,1856600.0
2008-04-03 15:00:00,77.06,77.06,76.32,76.51,2570900.0,44.8534,44.8534,44.4226,44.5332,2570900.0
2008-04-04 09:30:00,76.73,77.71,76.73,77.49,2134500.0,44.6613,45.2317,44.6613,45.1037,2134500.0
2008-04-04 10:00:00,77.48,77.72,77.34,77.61,3266700.0,45.0978,45.2375,45.0163,45.1735,3266700.0
2008-04-04 11:00:00,77.61,77.92,77.49,77.76,2153500.0,45.1735,45.3539,45.1037,45.2608,2153500.0
2008-04-04 12:00:00,77.77,78.15,77.75,78.08,2252000.0,45.2666,45.4878,45.255,45.4471,2252000.0
2008-04-04 13:00:00,78.1,78.22,77.77,77.84,1881400.0,45.4587,45.5286,45.2666,45.3074,1881400.0
2008-04-04 14:00:00,77.84,78.08,77.7,78.02,1713300.0,45.3074,45.4471,45.2259,45.4121,1713300.0
2008-04-04 15:00:00,78.03,78.13,77.24,77.42,4104900.0,45.418,45.4762,44.9581,45.0629,4104900.0
2008-04-07 09:30:00,78.27,78.88,78.07,78.88,2110800.0,45.5577,45.9127,45.4412,45.9127,2110800.0
2008-04-07 10:00:00,78.88,78.92,78.41,78.51,2273800.0,45.9127,45.936,45.6391,45.6974,2273800.0
2008-04-07 11:00:00,78.52,79.03,78.46,79.02,2101100.0,45.7032,46.0,45.6682,45.9942,2101100.0
2008-04-07 12:00:00,79.02,79.03,78.56,78.87,1611500.0,45.9942,46.0,45.7265,45.9069,1611500.0
2008-04-07 13:00:00,78.89,78.9,78.1,78.35,1677000.0,45.9185,45.9244,45.4587,45.6042,1677000.0
2008-04-07 14:00:00,78.36,78.39,77.48,77.68,2758000.0,45.61,45.6275,45.0978,45.2142,2758000.0
2008-04-07 15:00:00,77.67,78.02,77.38,77.67,2171100.0,45.2084,45.4121,45.0396,45.2084,2171100.0
2008-04-08 09:30:00,77.35,78.44,77.13,78.26,2092000.0,45.0222,45.6566,44.8941,45.5518,2092000.0
2008-04-08 10:00:00,78.26,78.74,78.05,78.07,3137000.0,45.5518,45.8312,45.4296,45.4412,3137000.0
2008-04-08 11:00:00,78.06,78.22,77.54,78.1,2721000.0,45.4354,45.5286,45.1328,45.4587,2721000.0
2008-04-08 12:00:00,78.1,78.42,77.89,78.27,1269500.0,45.4587,45.645,45.3365,45.5577,1269500.0
2008-04-08 13:00:00,78.27,78.53,78.19,78.51,1334500.0,45.5577,45.709,45.5111,45.6974,1334500.0
2008-04-08 14:00:00,78.51,78.51,77.86,78.25,3585600.0,45.6974,45.6974,45.319,45.546,3585600.0
2008-04-08 15:00:00,78.26,78.41,78.0,78.28,1724800.0,45.5518,45.6391,45.4005,45.5635,1724800.0
2008-04-09 09:30:00,78.46,78.96,78.33,78.75,1361600.0,45.6682,45.9593,45.5926,45.837,1361600.0
2008-04-09 10:00:00,78.74,79.49,78.36,79.43,5425300.0,45.8312,46.2678,45.61,46.2328,5425300.0
2008-04-09 11:00:00,79.43,79.55,78.57,78.68,3259700.0,46.2328,46.3027,45.7323,45.7963,3259700.0
2008-04-09 12:00:00,78.69,79.11,78.68,78.88,2152900.0,45.8021,46.0466,45.7963,45.9127,2152900.0
2008-04-09 13:00:00,78.87,79.1,78.8,79.1,1530300.0,45.9069,46.0408,45.8661,46.0408,1530300.0
2008-04-09 14:00:00,79.11,79.19,78.51,78.56,1603200.0,46.0466,46.0931,45.6974,45.7265,1603200.0
2008-04-09 15:00:00,78.56,78.9,78.44,78.75,2367900.0,45.7265,45.9244,45.6566,45.837,2367900.0
2008-04-10 09:30:00,78.7,79.17,78.13,78.27,1870600.0,45.8079,46.0815,45.4762,45.5577,1870600.0
2008-04-10 10:00:00,78.28,78.81,77.95,78.48,3261300.0,45.5635,45.872,45.3714,45.6799,3261300.0
2008-04-10 11:00:00,78.48,78.86,78.24,78.47,2335000.0,45.6799,45.9011,45.5402,45.6741,2335000.0
2008-04-10 12:00:00,78.48,78.76,78.21,78.5,1306300.0,45.6799,45.8429,45.5227,45.6915,1306300.0
2008-04-10 13:00:00,78.49,78.68,78.33,78.48,1196300.0,45.6857,45.7963,45.5926,45.6799,1196300.0
2008-04-10 14:00:00,78.48,78.88,78.16,78.81,1764800.0,45.6799,45.9127,45.4936,45.872,1764800.0
2008-04-10 15:00:00,78.82,78.9,78.45,78.74,2342600.0,45.8778,45.9244,45.6624,45.8312,2342600.0
2008-04-11 09:30:00,78.05,78.76,77.98,78.45,1662900.0,45.4296,45.8429,45.3889,45.6624,1662900.0
2008-04-11 10:00:00,78.44,78.62,77.84,78.0,3398800.0,45.6566,45.7614,45.3074,45.4005,3398800.0
2008-04-11 11:00:00,78.0,78.27,77.78,78.07,1712100.0,45.4005,45.5577,45.2724,45.4412,1712100.0
2008-04-11 12:00:00,78.05,78.09,77.68,78.06,839400.0,45.4296,45.4529,45.2142,45.4354,839400.0
2008-04-11 13:00:00,78.05,78.13,77.74,77.94,1157500.0,45.4296,45.4762,45.2492,45.3656,1157500.0
2008-04-11 14:00:00,77.94,78.07,77.68,77.95,1706100.0,45.3656,45.4412,45.2142,45.3714,1706100.0
2008-04-11 15:00:00,77.95,78.0,77.51,77.58,2526000.0,45.3714,45.4005,45.1153,45.156,2526000.0
2008-04-14 09:30:00,77.6,78.51,77.6,78.38,1465000.0,45.1677,45.6974,45.1677,45.6217,1465000.0
2008-04-14 10:00:00,78.38,78.9,78.25,78.83,2689700.0,45.6217,45.9244,45.546,45.8836,2689700.0
2008-04-14 11:00:00,78.83,78.88,78.52,78.79,1584000.0,45.8836,45.9127,45.7032,45.8603,1584000.0
2008-04-14 12:00:00,78.79,79.38,78.65,79.38,2984900.0,45.8603,46.2037,45.7788,46.2037,2984900.0
2008-04-14 13:00:00,79.38,79.41,78.65,78.93,1796000.0,46.2037,46.2212,45.7788,45.9418,1796000.0
2008-04-14 14:00:00,78.93,79.3,78.76,78.95,1702400.0,45.9418,46.1572,45.8429,45.9535,1702400.0
2008-04-14 15:00:00,78.95,79.18,78.73,79.16,2043300.0,45.9535,46.0873,45.8254,46.0757,2043300.0
2008-04-15 09:30:00,79.84,80.05,79.35,79.59,2423100.0,46.4715,46.5937,46.1863,46.326,2423100.0
2008-04-15 10:00:00,79.59,79.77,79.22,79.49,2118300.0,46.326,46.4307,46.1106,46.2678,2118300.0
2008-04-15 11:00:00,79.49,79.58,78.84,79.18,1949300.0,46.2678,46.3202,45.8894,46.0873,1949300.0
2008-04-15 12:00:00,79.18,79.33,79.08,79.28,765900.0,46.0873,46.1746,46.0291,46.1455,765900.0
2008-04-15 13:00:00,79.27,79.66,79.19,79.58,1385900.0,46.1397,46.3667,46.0931,46.3202,1385900.0
2008-04-15 14:00:00,79.59,79.9,79.45,79.55,1526900.0,46.326,46.5064,46.2445,46.3027,1526900.0
2008-04-15 15:00:00,79.54,79.92,79.52,79.87,2109300.0,46.2969,46.5181,46.2852,46.4889,2109300.0
2008-04-16 09:30:00,80.25,80.39,79.92,80.09,3446700.0,46.7101,46.7916,46.5181,46.617,3446700.0
2008-04-16 10:00:00,80.09,81.41,80.08,81.22,5782500.0,46.617,47.3853,46.6112,47.2747,5782500.0
2008-04-16 11:00:00,81.22,81.36,80.47,80.77,2556900.0,47.2747,47.3562,46.8382,47.0128,2556900.0
2008-04-16 12:00:00,80.77,81.3,80.64,81.14,1743200.0,47.0128,47.3213,46.9371,47.2282,1743200.0
2008-04-16 13:00:00,81.14,81.4,81.01,81.35,1278700.0,47.2282,47.3795,47.1525,47.3504,1278700.0
2008-04-16 14:00:00,81.35,81.87,81.28,81.83,1960200.0,47.3504,47.6531,47.3097,47.6298,1960200.0
2008-04-16 15:00:00,81.83,82.16,81.66,82.02,4133600.0,47.6298,47.8219,47.5308,47.7404,4133600.0
2008-04-17 09:30:00,81.62,82.44,81.41,82.37,1346500.0,47.5075,47.9848,47.3853,47.9441,1346500.0
2008-04-17 10:00:00,82.37,82.69,81.99,82.16,4523800.0,47.9441,48.1304,47.7229,47.8219,4523800.0
2008-04-17 11:00:00,82.15,82.19,81.4,81.56,2694300.0,47.816,47.8393,47.3795,47.4726,2694300.0
2008-04-17 12:00:00,81.56,81.97,81.53,81.92,1329900.0,47.4726,47.7113,47.4552,47.6822,1329900.0
2008-04-17 13:00:00,81.93,82.07,81.65,81.65,1810600.0,47.688,47.7695,47.525,47.525,1810600.0
2008-04-17 14:00:00,81.65,81.97,81.51,81.87,1242700.0,47.525,47.7113,47.4435,47.6531,1242700.0
2008-04-17 15:00:00,81.87,82.21,81.77,82.08,2780900.0,47.6531,47.851,47.5949,47.7753,2780900.0
2008-04-18 09:30:00,81.93,82.54,81.81,82.41,2374200.0,47.688,48.043,47.6181,47.9674,2374200.0
2008-04-18 10:00:00,82.41,83.18,82.05,82.96,5374800.0,47.9674,48.4156,47.7578,48.2875,5374800.0
2008-04-18 11:00:00,82.97,83.57,82.72,83.5,2842100.0,48.2933,48.6426,48.1478,48.6018,2842100.0
2008-04-18 12:00:00,83.49,83.91,83.36,83.46,1320400.0,48.596,48.8405,48.5203,48.5785,1320400.0
2008-04-18 13:00:00,83.45,83.64,83.16,83.36,2722400.0,48.5727,48.6833,48.4039,48.5203,2722400.0
2008-04-18 14:00:00,83.36,83.53,83.16,83.45,1485700.0,48.5203,48.6193,48.4039,48.5727,1485700.0
2008-04-18 15:00:00,83.46,84.18,83.24,84.05,3972500.0,48.5785,48.9976,48.4505,48.9219,3972500.0
2008-04-21 09:30:00,83.76,84.37,83.74,84.27,1768700.0,48.7532,49.1082,48.7415,49.05,1768700.0
2008-04-21 10:00:00,84.26,84.26,83.51,83.79,2777200.0,49.0442,49.0442,48.6076,48.7706,2777200.0
2008-04-21 11:00:00,83.78,83.86,83.34,83.74,1545500.0,48.7648,48.8114,48.5087,48.7415,1545500.0
2008-04-21 12:00:00,83.74,83.9,83.51,83.84,1683500.0,48.7415,48.8346,48.6076,48.7997,1683500.0
2008-04-21 13:00:00,83.84,84.15,83.65,84.02,2195100.0,48.7997,48.9802,48.6891,48.9045,2195100.0
2008-04-21 14:00:00,84.02,84.2,83.96,84.17,1317000.0,48.9045,49.0093,48.8696,48.9918,1317000.0
2008-04-21 15:00:00,84.17,84.66,84.08,84.45,3735100.0,48.9918,49.277,48.9394,49.1548,3735100.0
2008-04-22 09:30:00,84.18,84.8,84.18,84.41,4054000.0,48.9976,49.3585,48.9976,49.1315,4054000.0
2008-04-22 10:00:00,84.42,84.74,84.2,84.52,3445000.0,49.1373,49.3236,49.0093,49.1955,3445000.0
2008-04-22 11:00:00,84.52,85.29,84.47,84.92,2740300.0,49.1955,49.6437,49.1664,49.4283,2740300.0
2008-04-22 12:00:00,84.91,84.95,84.25,84.3,4848200.0,49.4225,49.4458,49.0384,49.0675,4848200.0
2008-04-22 13:00:00,84.3,84.72,84.27,84.61,3110000.0,49.0675,49.3119,49.05,49.2479,3110000.0
2008-04-22 14:00:00,84.62,84.73,84.11,84.23,3467500.0,49.2537,49.3177,48.9569,49.0267,3467500.0
2008-04-22 15:00:00,84.22,84.67,84.14,84.61,3128800.0,49.0209,49.2828,48.9743,49.2479,3128800.0
2008-04-23 09:30:00,84.4,84.45,83.79,83.85,1545400.0,49.1257,49.1548,48.7706,48.8055,1545400.0
2008-04-23 10:00:00,83.85,84.12,83.25,83.98,7649300.0,48.8055,48.9627,48.4563,48.8812,7649300.0
2008-04-23 11:00:00,83.97,84.37,83.8,83.9,2017900.0,48.8754,49.1082,48.7764,48.8346,2017900.0
2008-04-23 12:00:00,83.89,84.09,83.57,83.62,4186800.0,48.8288,48.9452,48.6426,48.6717,4186800.0
2008-04-23 13:00:00,83.62,83.87,83.56,83.8,1479800.0,48.6717,48.8172,48.6367,48.7764,1479800.0
2008-04-23 14:00:00,83.81,83.9,83.45,83.59,1839200.0,48.7823,48.8346,48.5727,48.6542,1839200.0
2008-04-23 15:00:00,83.58,83.95,83.58,83.87,2435800.0,48.6484,48.8637,48.6484,48.8172,2435800.0
2008-04-24 09:30:00,83.02,83.1,82.09,82.46,2935500.0,48.3224,48.369,47.7811,47.9965,2935500.0
2008-04-24 10:00:00,82.45,82.45,81.25,81.94,6842100.0,47.9907,47.9907,47.2922,47.6938,6842100.0
2008-04-24 11:00:00,81.94,83.25,81.73,82.64,5124400.0,47.6938,48.4563,47.5716,48.1012,5124400.0
2008-04-24 12:00:00,82.65,82.84,81.98,82.23,2813100.0,48.1071,48.2177,47.7171,47.8626,2813100.0
2008-04-24 13:00:00,82.23,82.3,81.97,82.19,1750200.0,47.8626,47.9033,47.7113,47.8393,1750200.0
2008-04-24 14:00:00,82.18,82.58,82.13,82.34,1547900.0,47.8335,48.0663,47.8044,47.9266,1547900.0
2008-04-24 15:00:00,82.33,82.43,81.72,81.97,3312500.0,47.9208,47.979,47.5658,47.7113,3312500.0
2008-04-25 09:30:00,82.69,83.03,81.95,82.45,2815200.0,48.1304,48.3283,47.6996,47.9907,2815200.0
2008-04-25 10:00:00,82.46,82.85,81.86,82.84,5740500.0,47.9965,48.2235,47.6472,48.2177,5740500.0
2008-04-25 11:00:00,82.84,82.86,82.11,82.3,2481800.0,48.2177,48.2293,47.7928,47.9033,2481800.0
2008-04-25 12:00:00,82.32,82.91,82.24,82.61,1663100.0,47.915,48.2584,47.8684,48.0838,1663100.0
2008-04-25 13:00:00,82.61,82.84,82.35,82.81,925700.0,48.0838,48.2177,47.9325,48.2002,925700.0
2008-04-25 14:00:00,82.82,82.84,82.42,82.57,1919700.0,48.206,48.2177,47.9732,48.0605,1919700.0
2008-04-25 15:00:00,82.57,83.06,82.51,83.05,2695200.0,48.0605,48.3457,48.0256,48.3399,2695200.0
2008-04-28 09:30:00,83.2,83.5,82.6,83.33,1501600.0,48.4272,48.6018,48.078,48.5029,1501600.0
2008-04-28 10:00:00,83.33,83.79,83.01,83.7,1440500.0,48.5029,48.7706,48.3166,48.7182,1440500.0
2008-04-28 11:00:00,83.71,83.73,83.16,83.4,1039300.0,48.7241,48.7357,48.4039,48.5436,1039300.0
2008-04-28 12:00:00,83.39,83.57,83.13,83.18,1122500.0,48.5378,48.6426,48.3865,48.4156,1122500.0
2008-04-28 13:00:00,83.16,83.23,82.62,82.84,2167300.0,48.4039,48.4447,48.0896,48.2177,2167300.0
2008-04-28 14:00:00,82.84,83.05,82.62,82.95,1553500.0,48.2177,48.3399,48.0896,48.2817,1553500.0
2008-04-28 15:00:00,82.98,83.15,82.68,82.74,2445200.0,48.2991,48.3981,48.1245,48.1595,2445200.0
2008-04-29 09:30:00,82.43,82.71,81.92,82.32,2666000.0,47.979,48.142,47.6822,47.915,2666000.0
2008-04-29 10:00:00,82.33,82.53,81.53,81.68,4689400.0,47.9208,48.0372,47.4552,47.5425,4689400.0
2008-04-29 11:00:00,81.68,82.0,81.37,81.43,2411800.0,47.5425,47.7287,47.362,47.397,2411800.0
2008-04-29 12:00:00,81.43,81.82,81.27,81.73,1757800.0,47.397,47.624,47.3038,47.5716,1757800.0
2008-04-29 13:00:00,81.73,81.97,81.63,81.91,1450300.0,47.5716,47.7113,47.5134,47.6763,1450300.0
2008-04-29 14:00:00,81.91,81.98,81.56,81.83,1960600.0,47.6763,47.7171,47.4726,47.6298,1960600.0
2008-04-29 15:00:00,81.84,81.9,81.29,81.29,2902900.0,47.6356,47.6705,47.3155,47.3155,2902900.0
2008-04-30 09:30:00,81.6,82.56,81.58,82.23,2185600.0,47.4959,48.0547,47.4843,47.8626,2185600.0
2008-04-30 10:00:00,82.23,82.71,81.22,81.23,4905200.0,47.8626,48.142,47.2747,47.2805,4905200.0
2008-04-30 11:00:00,81.23,81.53,81.14,81.38,2735400.0,47.2805,47.4552,47.2282,47.3679,2735400.0
2008-04-30 12:00:00,81.38,81.46,81.09,81.15,1991600.0,47.3679,47.4144,47.1991,47.234,1991600.0
2008-04-30 13:00:00,81.16,81.59,81.12,81.46,1209900.0,47.2398,47.4901,47.2165,47.4144,1209900.0
2008-04-30 14:00:00,81.45,82.54,81.2,82.11,5990700.0,47.4086,48.043,47.2631,47.7928,5990700.0
2008-04-30 15:00:00,82.1,82.44,81.83,81.93,4661000.0,47.7869,47.9848,47.6298,47.688,4661000.0
2008-05-01 09:30:00,80.74,80.82,80.24,80.34,3627300.0,46.9953,47.0419,46.7043,46.7625,3627300.0
2008-05-01 10:00:00,80.34,80.53,78.94,79.04,9849700.0,46.7625,46.8731,45.9476,46.0058,9849700.0
2008-05-01 11:00:00,79.03,79.32,78.61,78.62,6056500.0,46.0,46.1688,45.7556,45.7614,6056500.0
2008-05-01 12:00:00,78.61,79.5,78.43,79.34,6848000.0,45.7556,46.2736,45.6508,46.1805,6848000.0
2008-05-01 13:00:00,79.34,79.91,79.26,79.59,3542900.0,46.1805,46.5122,46.1339,46.326,3542900.0
2008-05-01 14:00:00,79.6,80.54,79.56,80.27,3668100.0,46.3318,46.8789,46.3085,46.7218,3668100.0
2008-05-01 15:00:00,80.3,80.56,80.03,80.28,4383300.0,46.7392,46.8906,46.5821,46.7276,4383300.0
2008-05-02 09:30:00,80.64,81.41,80.64,81.25,2245800.0,46.9371,47.3853,46.9371,47.2922,2245800.0
2008-05-02 10:00:00,81.25,81.57,80.76,81.06,3563200.0,47.2922,47.4784,47.007,47.1816,3563200.0
2008-05-02 11:00:00,81.07,81.87,81.07,81.82,2472600.0,47.1874,47.6531,47.1874,47.624,2472600.0
2008-05-02 12:00:00,81.82,81.87,81.19,81.3,2114800.0,47.624,47.6531,47.2573,47.3213,2114800.0
2008-05-02 13:00:00,81.29,81.4,80.96,81.22,1510700.0,47.3155,47.3795,47.1234,47.2747,1510700.0
2008-05-02 14:00:00,81.22,81.52,80.92,81.33,1916900.0,47.2747,47.4493,47.1001,47.3388,1916900.0
2008-05-02 15:00:00,81.33,81.64,81.23,81.4,2618000.0,47.3388,47.5192,47.2805,47.3795,2618000.0
2008-05-05 09:30:00,81.76,83.14,81.61,83.09,1961500.0,47.589,48.3923,47.5017,48.3632,1961500.0
2008-05-05 10:00:00,83.09,83.18,82.53,82.64,2647200.0,48.3632,48.4156,48.0372,48.1012,2647200.0
2008-05-05 11:00:00,82.63,82.95,82.43,82.63,1621600.0,48.0954,48.2817,47.979,48.0954,1621600.0
2008-05-05 12:00:00,82.63,82.8,82.51,82.67,1078400.0,48.0954,48.1944,48.0256,48.1187,1078400.0
2008-05-05 13:00:00,82.67,82.72,82.34,82.39,1091100.0,48.1187,48.1478,47.9266,47.9557,1091100.0
2008-05-05 14:00:00,82.4,82.69,82.19,82.53,1484400.0,47.9616,48.1304,47.8393,48.0372,1484400.0
2008-05-05 15:00:00,82.54,82.77,82.38,82.42,2515200.0,48.043,48.1769,47.9499,47.9732,2515200.0
2008-05-06 09:30:00,82.95,83.62,82.65,83.45,2029900.0,48.2817,48.6717,48.1071,48.5727,2029900.0
2008-05-06 10:00:00,83.46,84.06,83.36,84.05,4473600.0,48.5785,48.9278,48.5203,48.9219,4473600.0
2008-05-06 11:00:00,84.05,84.09,83.58,83.91,1555300.0,48.9219,48.9452,48.6484,48.8405,1555300.0
2008-05-06 12:00:00,83.89,84.33,83.89,84.27,2578500.0,48.8288,49.0849,48.8288,49.05,2578500.0
2008-05-06 13:00:00,84.27,84.52,84.14,84.37,1305700.0,49.05,49.1955,48.9743,49.1082,1305700.0
2008-05-06 14:00:00,84.37,84.54,84.07,84.52,1838100.0,49.1082,49.2072,48.9336,49.1955,1838100.0
2008-05-06 15:00:00,84.52,84.8,84.43,84.47,4430700.0,49.1955,49.3585,49.1431,49.1664,4430700.0
2008-05-07 09:30:00,84.89,85.0,83.8,84.07,2133000.0,49.4109,49.4749,48.7764,48.9336,2133000.0
2008-05-07 10:00:00,84.07,84.37,83.49,84.07,5467500.0,48.9336,49.1082,48.596,48.9336,5467500.0
2008-05-07 11:00:00,84.07,84.48,83.65,83.77,2933100.0,48.9336,49.1722,48.6891,48.759,2933100.0
2008-05-07 12:00:00,83.77,84.15,83.72,84.13,1223400.0,48.759,48.9802,48.7299,48.9685,1223400.0
2008-05-07 13:00:00,84.13,84.57,84.13,84.46,2761300.0,48.9685,49.2246,48.9685,49.1606,2761300.0
2008-05-07 14:00:00,84.46,84.54,83.66,83.74,3710500.0,49.1606,49.2072,48.6949,48.7415,3710500.0
2008-05-07 15:00:00,83.73,83.79,83.3,83.35,3397900.0,48.7357,48.7706,48.4854,48.5145,3397900.0
2008-05-08 09:30:00,83.67,84.07,83.26,83.8,1753800.0,48.7008,48.9336,48.4621,48.7764,1753800.0
2008-05-08 10:00:00,83.8,84.56,83.65,84.33,3696700.0,48.7764,49.2188,48.6891,49.0849,3696700.0
2008-05-08 11:00:00,84.34,84.49,83.31,83.39,6462100.0,49.0907,49.1781,48.4912,48.5378,6462100.0
2008-05-08 12:00:00,83.39,84.13,83.37,84.05,2316300.0,48.5378,48.9685,48.5262,48.9219,2316300.0
2008-05-08 13:00:00,84.06,84.26,83.86,84.26,2352400.0,48.9278,49.0442,48.8114,49.0442,2352400.0
2008-05-08 14:00:00,84.25,84.7,84.2,84.47,2078300.0,49.0384,49.3003,49.0093,49.1664,2078300.0
2008-05-08 15:00:00,84.47,85.1,84.37,85.04,3528600.0,49.1664,49.5331,49.1082,49.4982,3528600.0
2008-05-09 09:30:00,85.06,85.11,84.04,84.25,2463900.0,49.5098,49.5389,48.9161,49.0384,2463900.0
2008-05-09 10:00:00,84.24,84.32,83.65,83.87,4161500.0,49.0325,49.0791,48.6891,48.8172,4161500.0
2008-05-09 11:00:00,83.88,84.25,83.85,84.09,1645800.0,48.823,49.0384,48.8055,48.9452,1645800.0
2008-05-09 12:00:00,84.09,84.15,83.51,84.01,2079300.0,48.9452,48.9802,48.6076,48.8987,2079300.0
2008-05-09 13:00:00,84.01,84.19,83.84,84.01,2103800.0,48.8987,49.0034,48.7997,48.8987,2103800.0
2008-05-09 14:00:00,84.01,84.58,83.98,84.56,1810800.0,48.8987,49.2304,48.8812,49.2188,1810800.0
2008-05-09 15:00:00,84.55,85.02,84.4,84.61,3064400.0,49.213,49.4865,49.1257,49.2479,3064400.0
2008-05-12 09:30:00,84.11,84.25,83.24,83.43,3921500.0,48.9569,49.0384,48.4505,48.5611,3921500.0
2008-05-12 10:00:00,83.42,84.23,83.3,84.17,2603400.0,48.5553,49.0267,48.4854,48.9918,2603400.0
2008-05-12 11:00:00,84.17,84.49,83.97,84.49,2954900.0,48.9918,49.1781,48.8754,49.1781,2954900.0
2008-05-12 12:00:00,84.49,84.49,84.02,84.21,1821200.0,49.1781,49.1781,48.9045,49.0151,1821200.0
2008-05-12 13:00:00,84.21,84.38,84.0,84.36,1475100.0,49.0151,49.114,48.8928,49.1024,1475100.0
2008-05-12 14:00:00,84.36,84.53,84.2,84.38,1795600.0,49.1024,49.2013,49.0093,49.114,1795600.0
2008-05-12 15:00:00,84.38,84.45,84.09,84.36,3171900.0,49.114,49.1548,48.9452,49.1024,3171900.0
2008-05-13 09:30:00,84.3,84.53,83.49,83.57,2860700.0,49.0675,49.2013,48.596,48.6426,2860700.0
2008-05-13 10:00:00,83.57,84.4,83.51,84.37,2354800.0,48.6426,49.1257,48.6076,49.1082,2354800.0
2008-05-13 11:00:00,84.35,85.35,84.32,85.09,4332900.0,49.0966,49.6786,49.0791,49.5273,4332900.0
2008-05-13 12:00:00,85.09,85.14,84.58,85.05,2305500.0,49.5273,49.5564,49.2304,49.504,2305500.0
2008-05-13 13:00:00,85.06,85.47,24.98,85.21,2268200.0,49.5098,49.7485,14.5398,49.5971,2268200.0
2008-05-13 14:00:00,85.2,85.58,85.2,85.48,1832800.0,49.5913,49.8125,49.5913,49.7543,1832800.0
2008-05-13 15:00:00,85.49,85.63,85.25,85.42,2597100.0,49.7601,49.8416,49.6204,49.7194,2597100.0
2008-05-14 09:30:00,85.3,85.85,84.86,84.94,4864000.0,49.6495,49.9697,49.3934,49.44,4864000.0
2008-05-14 10:00:00,84.94,85.78,84.75,85.57,5514200.0,49.44,49.9289,49.3294,49.8067,5514200.0
2008-05-14 11:00:00,85.57,85.76,85.28,85.69,2127300.0,49.8067,49.9173,49.6379,49.8765,2127300.0
2008-05-14 12:00:00,85.69,85.89,85.57,85.67,1490200.0,49.8765,49.9929,49.8067,49.8649,1490200.0
2008-05-14 13:00:00,85.67,86.02,85.65,85.81,1429600.0,49.8649,50.0686,49.8532,49.9464,1429600.0
2008-05-14 14:00:00,85.84,85.89,85.43,85.43,2181000.0,49.9638,49.9929,49.7252,49.7252,2181000.0
2008-05-14 15:00:00,85.43,85.55,84.3,84.39,4634900.0,49.7252,49.795,49.0675,49.1198,4634900.0
2008-05-15 09:30:00,85.4,85.83,85.25,85.71,3032300.0,49.7077,49.958,49.6204,49.8882,3032300.0
2008-05-15 10:00:00,85.72,85.88,85.32,85.84,3949800.0,49.894,49.9871,49.6612,49.9638,3949800.0
2008-05-15 11:00:00,85.85,86.12,85.76,85.95,2209200.0,49.9697,50.1268,49.9173,50.0279,2209200.0
2008-05-15 12:00:00,85.94,85.97,84.61,84.74,5435200.0,50.022,50.0395,49.2479,49.3236,5435200.0
2008-05-15 13:00:00,84.72,85.09,84.27,84.94,5000600.0,49.3119,49.5273,49.05,49.44,5000600.0
2008-05-15 14:00:00,84.94,85.7,84.88,85.58,3034700.0,49.44,49.8823,49.4051,49.8125,3034700.0
2008-05-15 15:00:00,85.59,86.11,85.53,86.0,4455400.0,49.8183,50.121,49.7834,50.057,4455400.0
2008-05-16 09:30:00,87.18,88.04,87.02,87.86,6360900.0,50.7438,51.2444,50.6507,51.1396,6360900.0
2008-05-16 10:00:00,87.86,88.03,87.27,87.6,4511800.0,51.1396,51.2385,50.7962,50.9883,4511800.0
2008-05-16 11:00:00,87.6,87.71,87.3,87.65,2865800.0,50.9883,51.0523,50.8136,51.0174,2865800.0
2008-05-16 12:00:00,87.66,87.91,87.41,87.46,3011600.0,51.0232,51.1687,50.8777,50.9068,3011600.0
2008-05-16 13:00:00,87.47,87.77,87.26,87.72,2222000.0,50.9126,51.0872,50.7904,51.0581,2222000.0
2008-05-16 14:00:00,87.7,88.12,87.6,88.04,2005900.0,51.0465,51.2909,50.9883,51.2444,2005900.0
2008-05-16 15:00:00,88.05,88.51,87.9,88.5,4757500.0,51.2502,51.5179,51.1629,51.5121,4757500.0
2008-05-19 09:30:00,88.96,89.11,88.47,88.59,2056300.0,51.7799,51.8672,51.4946,51.5645,2056300.0
2008-05-19 10:00:00,88.61,89.23,88.52,89.2,2541900.0,51.5761,51.937,51.5237,51.9195,2541900.0
2008-05-19 11:00:00,89.19,89.6,88.92,89.56,3933400.0,51.9137,52.1524,51.7566,52.1291,3933400.0
2008-05-19 12:00:00,89.56,89.97,89.49,89.83,2603100.0,52.1291,52.3677,52.0883,52.2862,2603100.0
2008-05-19 13:00:00,89.83,90.08,89.5,89.67,2929500.0,52.2862,52.4318,52.0942,52.1931,2929500.0
2008-05-19 14:00:00,89.67,89.69,88.86,89.21,3787400.0,52.1931,52.2048,51.7216,51.9254,3787400.0
2008-05-19 15:00:00,89.22,89.52,88.83,89.27,4188900.0,51.9312,52.1058,51.7042,51.9603,4188900.0
2008-05-20 09:30:00,89.62,89.85,89.09,89.38,3127100.0,52.164,52.2979,51.8555,52.0243,3127100.0
2008-05-20 10:00:00,89.36,89.93,89.27,89.88,4366100.0,52.0127,52.3444,51.9603,52.3153,4366100.0
2008-05-20 11:00:00,89.88,89.92,89.39,89.64,3333800.0,52.3153,52.3386,52.0301,52.1757,3333800.0
2008-05-20 12:00:00,89.64,90.1,89.55,90.03,1939000.0,52.1757,52.4434,52.1233,52.4027,1939000.0
2008-05-20 13:00:00,90.04,90.39,89.73,89.8,3393200.0,52.4085,52.6122,52.228,52.2688,3393200.0
2008-05-20 14:00:00,89.8,90.05,89.76,89.78,2922900.0,52.2688,52.4143,52.2455,52.2571,2922900.0
2008-05-20 15:00:00,89.78,90.19,89.7,90.08,5113600.0,52.2571,52.4958,52.2106,52.4318,5113600.0
2008-05-21 09:30:00,90.02,90.86,89.99,90.73,3114600.0,52.3968,52.8858,52.3794,52.8101,3114600.0
2008-05-21 10:00:00,90.73,90.83,89.62,90.43,9575200.0,52.8101,52.8683,52.164,52.6355,9575200.0
2008-05-21 11:00:00,90.43,90.98,90.39,90.9,4586300.0,52.6355,52.9556,52.6122,52.909,4586300.0
2008-05-21 12:00:00,90.91,91.4,90.8,91.39,3710900.0,52.9149,53.2001,52.8508,53.1943,3710900.0
2008-05-21 13:00:00,91.4,91.42,90.7,90.8,4187400.0,53.2001,53.2117,52.7926,52.8508,4187400.0
2008-05-21 14:00:00,90.79,90.79,89.45,90.02,7758800.0,52.845,52.845,52.0651,52.3968,7758800.0
2008-05-21 15:00:00,90.02,90.1,88.83,88.87,8698700.0,52.3968,52.4434,51.7042,51.7275,8698700.0
2008-05-22 09:30:00,88.85,89.68,88.74,89.23,5156100.0,51.7158,52.1989,51.6518,51.937,5156100.0
2008-05-22 10:00:00,89.22,89.23,88.04,88.88,9932600.0,51.9312,51.937,51.2444,51.7333,9932600.0
2008-05-22 11:00:00,88.88,89.03,88.01,88.08,4126900.0,51.7333,51.8206,51.2269,51.2676,4126900.0
2008-05-22 12:00:00,88.09,88.24,87.57,87.8,3719600.0,51.2735,51.3608,50.9708,51.1047,3719600.0
2008-05-22 13:00:00,87.77,88.84,87.74,88.6,3225500.0,51.0872,51.71,51.0697,51.5703,3225500.0
2008-05-22 14:00:00,88.59,88.59,87.75,88.37,4213500.0,51.5645,51.5645,51.0756,51.4364,4213500.0
2008-05-22 15:00:00,88.37,88.38,87.85,87.96,4016900.0,51.4364,51.4423,51.1338,51.1978,4016900.0
2008-05-23 09:30:00,88.47,88.69,87.77,87.85,2082700.0,51.4946,51.6227,51.0872,51.1338,2082700.0
2008-05-23 10:00:00,87.85,87.9,86.55,86.83,6123600.0,51.1338,51.1629,50.3771,50.5401,6123600.0
2008-05-23 11:00:00,86.83,86.83,85.77,86.47,4376700.0,50.5401,50.5401,49.9231,50.3305,4376700.0
2008-05-23 12:00:00,86.47,86.6,86.07,86.16,2554400.0,50.3305,50.4062,50.0977,50.1501,2554400.0
2008-05-23 13:00:00,86.15,86.45,86.15,86.33,1778700.0,50.1443,50.3189,50.1443,50.249,1778700.0
2008-05-23 14:00:00,86.33,86.93,86.04,86.73,2631700.0,50.249,50.5983,50.0802,50.4819,2631700.0
2008-05-23 15:00:00,86.74,87.1,86.36,86.36,3661400.0,50.4877,50.6972,50.2665,50.2665,3661400.0
2008-05-27 09:30:00,85.85,86.34,85.03,85.18,3510600.0,49.9697,50.2549,49.4924,49.5797,3510600.0
2008-05-27 10:00:00,85.16,85.88,85.04,85.59,3644000.0,49.568,49.9871,49.4982,49.8183,3644000.0
2008-05-27 11:00:00,85.59,86.0,85.51,85.78,1744800.0,49.8183,50.057,49.7718,49.9289,1744800.0
2008-05-27 12:00:00,85.79,86.14,85.75,85.9,2711800.0,49.9347,50.1385,49.9114,49.9988,2711800.0
2008-05-27 13:00:00,85.9,86.18,85.79,86.05,1367900.0,49.9988,50.1617,49.9347,50.0861,1367900.0
2008-05-27 14:00:00,86.06,86.11,85.53,85.62,2556700.0,50.0919,50.121,49.7834,49.8358,2556700.0
2008-05-27 15:00:00,85.64,85.9,85.59,85.83,4499500.0,49.8474,49.9988,49.8183,49.958,4499500.0
2008-05-28 09:30:00,85.24,85.7,84.72,85.55,3360900.0,49.6146,49.8823,49.3119,49.795,3360900.0
2008-05-28 10:00:00,85.55,86.25,85.32,85.33,5354200.0,49.795,50.2025,49.6612,49.667,5354200.0
2008-05-28 11:00:00,85.33,85.64,85.11,85.6,2246400.0,49.667,49.8474,49.5389,49.8241,2246400.0
2008-05-28 12:00:00,85.58,86.18,85.49,86.17,2454500.0,49.8125,50.1617,49.7601,50.1559,2454500.0
2008-05-28 13:00:00,86.17,86.36,86.04,86.31,2254100.0,50.1559,50.2665,50.0802,50.2374,2254100.0
2008-05-28 14:00:00,86.33,86.62,86.12,86.51,2065700.0,50.249,50.4178,50.1268,50.3538,2065700.0
2008-05-28 15:00:00,86.51,87.33,86.49,87.29,3455100.0,50.3538,50.8311,50.3422,50.8078,3455100.0
2008-05-29 09:30:00,86.62,86.78,85.91,86.0,3061100.0,50.4178,50.511,50.0046,50.057,3061100.0
2008-05-29 10:00:00,86.0,87.09,85.49,86.67,10229900.0,50.057,50.6914,49.7601,50.4469,10229900.0
2008-05-29 11:00:00,86.67,87.1,85.83,85.96,4607300.0,50.4469,50.6972,49.958,50.0337,4607300.0
2008-05-29 12:00:00,85.98,86.74,85.98,86.41,2061800.0,50.0453,50.4877,50.0453,50.2956,2061800.0
2008-05-29 13:00:00,86.42,86.45,86.0,86.23,2104200.0,50.3014,50.3189,50.057,50.1908,2104200.0
2008-05-29 14:00:00,86.22,86.39,85.62,85.74,1977300.0,50.185,50.284,49.8358,49.9056,1977300.0
2008-05-29 15:00:00,85.73,85.73,85.13,85.34,3956700.0,49.8998,49.8998,49.5506,49.6728,3956700.0
2008-05-30 09:30:00,85.78,86.36,85.57,85.89,2193000.0,49.9289,50.2665,49.8067,49.9929,2193000.0
2008-05-30 10:00:00,85.88,86.16,85.37,86.06,3864300.0,49.9871,50.1501,49.6903,50.0919,3864300.0
2008-05-30 11:00:00,86.06,86.14,85.75,86.11,2777500.0,50.0919,50.1385,49.9114,50.121,2777500.0
2008-05-30 12:00:00,86.11,86.16,85.75,85.78,3037000.0,50.121,50.1501,49.9114,49.9289,3037000.0
2008-05-30 13:00:00,85.78,86.0,85.66,85.97,2823100.0,49.9289,50.057,49.8591,50.0395,2823100.0
2008-05-30 14:00:00,85.97,86.31,85.85,86.23,2980900.0,50.0395,50.2374,49.9697,50.1908,2980900.0
2008-05-30 15:00:00,86.24,86.39,85.89,85.9,4689700.0,50.1967,50.284,49.9929,49.9988,4689700.0
2008-06-02 09:30:00,85.58,86.26,85.49,85.86,2522700.0,49.8125,50.2083,49.7601,49.9755,2522700.0
2008-06-02 10:00:00,85.86,86.4,85.5,86.4,3864700.0,49.9755,50.2898,49.7659,50.2898,3864700.0
2008-06-02 11:00:00,86.4,87.34,86.37,87.32,3553900.0,50.2898,50.8369,50.2723,50.8253,3553900.0
2008-06-02 12:00:00,87.32,87.32,86.32,86.36,2405900.0,50.8253,50.8253,50.2432,50.2665,2405900.0
2008-06-02 13:00:00,86.38,86.59,86.2,86.26,2419900.0,50.2781,50.4004,50.1734,50.2083,2419900.0
2008-06-02 14:00:00,86.26,86.39,86.05,86.1,1495600.0,50.2083,50.284,50.0861,50.1152,1495600.0
2008-06-02 15:00:00,86.11,86.57,85.89,86.48,2872100.0,50.121,50.3887,49.9929,50.3364,2872100.0
2008-06-03 09:30:00,86.1,86.63,85.65,86.55,3707200.0,50.1152,50.4237,49.8532,50.3771,3707200.0
2008-06-03 10:00:00,86.53,87.25,86.12,87.0,5579100.0,50.3655,50.7845,50.1268,50.639,5579100.0
2008-06-03 11:00:00,87.0,87.05,86.4,86.87,3532500.0,50.639,50.6681,50.2898,50.5634,3532500.0
2008-06-03 12:00:00,86.87,87.01,86.49,86.88,1655000.0,50.5634,50.6448,50.3422,50.5692,1655000.0
2008-06-03 13:00:00,86.88,86.97,85.38,85.53,5909900.0,50.5692,50.6216,49.6961,49.7834,5909900.0
2008-06-03 14:00:00,85.52,85.73,84.81,84.97,6643700.0,49.7776,49.8998,49.3643,49.4574,6643700.0
2008-06-03 15:00:00,84.96,85.64,84.83,84.85,6222100.0,49.4516,49.8474,49.376,49.3876,6222100.0
2008-06-04 09:30:00,84.51,85.35,84.03,85.07,4116800.0,49.1897,49.6786,48.9103,49.5156,4116800.0
2008-06-04 10:00:00,85.07,85.44,84.4,84.47,8262400.0,49.5156,49.731,49.1257,49.1664,8262400.0
2008-06-04 11:00:00,84.45,84.78,84.27,84.75,3583300.0,49.1548,49.3469,49.05,49.3294,3583300.0
2008-06-04 12:00:00,84.75,85.38,84.6,85.18,3097100.0,49.3294,49.6961,49.2421,49.5797,3097100.0
2008-06-04 13:00:00,85.18,85.29,84.7,84.92,1368100.0,49.5797,49.6437,49.3003,49.4283,1368100.0
2008-06-04 14:00:00,84.92,85.05,83.81,83.92,3702700.0,49.4283,49.504,48.7823,48.8463,3702700.0
2008-06-04 15:00:00,83.91,84.03,83.47,83.64,6067500.0,48.8405,48.9103,48.5844,48.6833,6067500.0
2008-06-05 09:30:00,84.15,84.8,84.14,84.53,1837300.0,48.9802,49.3585,48.9743,49.2013,1837300.0
2008-06-05 10:00:00,84.53,84.97,84.22,84.36,3701200.0,49.2013,49.4574,49.0209,49.1024,3701200.0
2008-06-05 11:00:00,84.36,85.04,84.36,84.96,1802400.0,49.1024,49.4982,49.1024,49.4516,1802400.0
2008-06-05 12:00:00,84.99,85.81,84.94,85.78,2649000.0,49.4691,49.9464,49.44,49.9289,2649000.0
2008-06-05 13:00:00,85.78,86.14,85.71,86.11,2999800.0,49.9289,50.1385,49.8882,50.121,2999800.0
2008-06-05 14:00:00,86.11,86.68,85.75,86.65,4510900.0,50.121,50.4528,49.9114,50.4353,4510900.0
2008-06-05 15:00:00,86.65,87.39,86.4,87.34,6109700.0,50.4353,50.866,50.2898,50.8369,6109700.0
2008-06-06 09:30:00,88.31,89.72,88.3,89.06,8423700.0,51.4015,52.2222,51.3957,51.8381,8423700.0
2008-06-06 10:00:00,89.06,89.06,87.56,88.09,8819600.0,51.8381,51.8381,50.965,51.2735,8819600.0
2008-06-06 11:00:00,88.11,88.14,87.21,87.46,3959400.0,51.2851,51.3026,50.7613,50.9068,3959400.0
2008-06-06 12:00:00,87.45,87.96,87.31,87.7,3035500.0,50.9009,51.1978,50.8195,51.0465,3035500.0
2008-06-06 13:00:00,87.7,88.6,87.58,88.27,5389700.0,51.0465,51.5703,50.9766,51.3782,5389700.0
2008-06-06 14:00:00,88.27,88.27,87.17,87.19,5670300.0,51.3782,51.3782,50.738,50.7496,5670300.0
2008-06-06 15:00:00,87.18,87.66,86.09,86.15,7371100.0,50.7438,51.0232,50.1093,50.1443,7371100.0
2008-06-09 09:30:00,86.6,87.57,86.6,87.51,2761100.0,50.4062,50.9708,50.4062,50.9359,2761100.0
2008-06-09 10:00:00,87.51,88.47,87.42,88.42,4321600.0,50.9359,51.4946,50.8835,51.4655,4321600.0
2008-06-09 11:00:00,88.45,88.9,88.16,88.9,2192300.0,51.483,51.7449,51.3142,51.7449,2192300.0
2008-06-09 12:00:00,88.91,88.93,88.57,88.81,1676500.0,51.7508,51.7624,51.5529,51.6925,1676500.0
2008-06-09 13:00:00,88.82,88.82,87.57,87.8,4117100.0,51.6984,51.6984,50.9708,51.1047,4117100.0
2008-06-09 14:00:00,87.8,87.97,86.97,87.7,5182800.0,51.1047,51.2036,50.6216,51.0465,5182800.0
2008-06-09 15:00:00,87.7,88.48,87.32,88.48,4205700.0,51.0465,51.5005,50.8253,51.5005,4205700.0
2008-06-10 09:30:00,88.19,88.41,87.13,87.27,2898300.0,51.3317,51.4597,50.7147,50.7962,2898300.0
2008-06-10 10:00:00,87.29,88.05,87.19,87.33,3859800.0,50.8078,51.2502,50.7496,50.8311,3859800.0
2008-06-10 11:00:00,87.33,87.33,86.34,86.6,4106400.0,50.8311,50.8311,50.2549,50.4062,4106400.0
2008-06-10 12:00:00,86.6,86.87,86.33,86.36,3068000.0,50.4062,50.5634,50.249,50.2665,3068000.0
2008-06-10 13:00:00,86.36,86.56,85.63,85.81,3747800.0,50.2665,50.3829,49.8416,49.9464,3747800.0
2008-06-10 14:00:00,85.82,86.5,85.24,86.35,5429300.0,49.9522,50.348,49.6146,50.2607,5429300.0
2008-06-10 15:00:00,86.35,86.84,86.31,86.35,3707700.0,50.2607,50.5459,50.2374,50.2607,3707700.0
2008-06-11 09:30:00,87.17,87.38,86.69,87.07,2079100.0,50.738,50.8602,50.4586,50.6798,2079100.0
2008-06-11 10:00:00,87.07,87.23,86.08,86.5,6614200.0,50.6798,50.7729,50.1035,50.348,6614200.0
2008-06-11 11:00:00,86.5,87.25,86.25,87.22,3181200.0,50.348,50.7845,50.2025,50.7671,3181200.0
2008-06-11 12:00:00,87.23,87.3,86.79,87.09,1927700.0,50.7729,50.8136,50.5168,50.6914,1927700.0
2008-06-11 13:00:00,87.09,87.32,87.04,87.3,2621100.0,50.6914,50.8253,50.6623,50.8136,2621100.0
2008-06-11 14:00:00,87.32,87.62,87.08,87.38,2553600.0,50.8253,50.9999,50.6856,50.8602,2553600.0
2008-06-11 15:00:00,87.39,87.81,87.08,87.14,6205400.0,50.866,51.1105,50.6856,50.7205,6205400.0
2008-06-12 09:30:00,86.3,86.46,85.64,86.18,3828800.0,50.2316,50.3247,49.8474,50.1617,3828800.0
2008-06-12 10:00:00,86.18,86.43,85.72,85.83,6821200.0,50.1617,50.3072,49.894,49.958,6821200.0
2008-06-12 11:00:00,85.83,86.25,85.36,85.48,6639200.0,49.958,50.2025,49.6844,49.7543,6639200.0
2008-06-12 12:00:00,85.48,86.17,85.45,86.11,3127700.0,49.7543,50.1559,49.7368,50.121,3127700.0
2008-06-12 13:00:00,86.11,86.37,85.92,86.1,3394300.0,50.121,50.2723,50.0104,50.1152,3394300.0
2008-06-12 14:00:00,86.1,86.38,85.99,86.27,3492500.0,50.1152,50.2781,50.0511,50.2141,3492500.0
2008-06-12 15:00:00,86.27,86.28,85.34,85.63,5975800.0,50.2141,50.2199,49.6728,49.8416,5975800.0
2008-06-13 09:30:00,85.42,86.01,85.05,85.88,2426400.0,49.7194,50.0628,49.504,49.9871,2426400.0
2008-06-13 10:00:00,85.84,86.84,85.76,86.41,3901000.0,49.9638,50.5459,49.9173,50.2956,3901000.0
2008-06-13 11:00:00,86.42,86.73,86.07,86.53,2316800.0,50.3014,50.4819,50.0977,50.3655,2316800.0
2008-06-13 12:00:00,86.54,86.74,86.3,86.42,1242100.0,50.3713,50.4877,50.2316,50.3014,1242100.0
2008-06-13 13:00:00,86.4,86.4,85.69,85.9,1678900.0,50.2898,50.2898,49.8765,49.9988,1678900.0
2008-06-13 14:00:00,85.88,86.23,85.75,86.17,1506100.0,49.9871,50.1908,49.9114,50.1559,1506100.0
2008-06-13 15:00:00,86.17,86.57,85.88,86.37,2773800.0,50.1559,50.3887,49.9871,50.2723,2773800.0
2008-06-16 09:30:00,87.1,87.58,86.7,87.13,2227900.0,50.6972,50.9766,50.4644,50.7147,2227900.0
2008-06-16 10:00:00,87.12,87.45,86.8,86.8,3061400.0,50.7089,50.9009,50.5226,50.5226,3061400.0
2008-06-16 11:00:00,86.81,87.22,86.7,87.08,1617800.0,50.5284,50.7671,50.4644,50.6856,1617800.0
2008-06-16 12:00:00,87.07,87.5,86.98,87.41,1239500.0,50.6798,50.93,50.6274,50.8777,1239500.0
2008-06-16 13:00:00,87.4,87.44,86.77,86.96,2855900.0,50.8718,50.8951,50.5051,50.6157,2855900.0
2008-06-16 14:00:00,86.97,87.2,86.85,87.07,1744800.0,50.6216,50.7554,50.5517,50.6798,1744800.0
2008-06-16 15:00:00,87.06,87.13,86.75,86.83,2500600.0,50.6739,50.7147,50.4935,50.5401,2500600.0
2008-06-17 09:30:00,86.56,88.03,86.56,87.92,2798400.0,50.3829,51.2385,50.3829,51.1745,2798400.0
2008-06-17 10:00:00,87.96,88.3,87.32,88.25,4463900.0,51.1978,51.3957,50.8253,51.3666,4463900.0
2008-06-17 11:00:00,88.25,88.35,87.76,87.97,2230200.0,51.3666,51.4248,51.0814,51.2036,2230200.0
2008-06-17 12:00:00,87.95,88.21,87.76,87.88,1951400.0,51.192,51.3433,51.0814,51.1512,1951400.0
2008-06-17 13:00:00,87.89,88.46,87.87,88.29,1907800.0,51.1571,51.4888,51.1454,51.3899,1907800.0
2008-06-17 14:00:00,88.29,88.64,88.26,88.48,2393900.0,51.3899,51.5936,51.3724,51.5005,2393900.0
2008-06-17 15:00:00,88.47,88.55,88.19,88.38,3867300.0,51.4946,51.5412,51.3317,51.4423,3867300.0
2008-06-18 09:30:00,88.15,88.65,87.86,88.32,2471800.0,51.3084,51.5994,51.1396,51.4073,2471800.0
2008-06-18 10:00:00,88.34,88.5,87.52,87.75,5147700.0,51.419,51.5121,50.9417,51.0756,5147700.0
2008-06-18 11:00:00,87.75,87.8,87.29,87.45,3414500.0,51.0756,51.1047,50.8078,50.9009,3414500.0
2008-06-18 12:00:00,87.44,88.01,87.4,87.81,1707200.0,50.8951,51.2269,50.8718,51.1105,1707200.0
2008-06-18 13:00:00,87.8,88.08,87.5,88.01,1996000.0,51.1047,51.2676,50.93,51.2269,1996000.0
2008-06-18 14:00:00,88.0,88.25,87.88,88.18,1812800.0,51.2211,51.3666,51.1512,51.3258,1812800.0
2008-06-18 15:00:00,88.19,88.85,88.1,88.6,4310300.0,51.3317,51.7158,51.2793,51.5703,4310300.0
2008-06-19 09:30:00,89.35,89.6,88.51,88.81,5418100.0,52.0069,52.1524,51.5179,51.6925,5418100.0
2008-06-19 10:00:00,88.81,88.83,88.0,88.2,9253500.0,51.6925,51.7042,51.2211,51.3375,9253500.0
2008-06-19 11:00:00,88.19,88.3,86.96,87.05,7070500.0,51.3317,51.3957,50.6157,50.6681,7070500.0
2008-06-19 12:00:00,87.09,87.48,86.62,87.38,5015200.0,50.6914,50.9184,50.4178,50.8602,5015200.0
2008-06-19 13:00:00,87.38,87.87,87.28,87.72,4398200.0,50.8602,51.1454,50.802,51.0581,4398200.0
2008-06-19 14:00:00,87.72,87.9,87.14,87.34,3115800.0,51.0581,51.1629,50.7205,50.8369,3115800.0
2008-06-19 15:00:00,87.35,87.49,86.62,86.64,4303700.0,50.8427,50.9242,50.4178,50.4295,4303700.0
2008-06-20 09:30:00,87.2,87.47,86.83,87.39,4458600.0,50.8906,51.0482,50.6747,51.0015,4458600.0
2008-06-20 10:00:00,87.39,87.4,86.18,86.36,5257100.0,51.0015,51.0073,50.2953,50.4004,5257100.0
2008-06-20 11:00:00,86.36,86.76,86.32,86.43,2689400.0,50.4004,50.6338,50.377,50.4412,2689400.0
2008-06-20 12:00:00,86.41,86.43,86.13,86.29,1642100.0,50.4296,50.4412,50.2661,50.3595,1642100.0
2008-06-20 13:00:00,86.3,86.46,85.76,85.83,2563300.0,50.3654,50.4587,50.0502,50.0911,2563300.0
2008-06-20 14:00:00,85.82,85.95,85.39,85.53,6027100.0,50.0852,50.1611,49.8343,49.916,6027100.0
2008-06-20 15:00:00,85.52,86.03,85.52,85.72,8003100.0,49.9101,50.2078,49.9101,50.0269,8003100.0
2008-06-23 09:30:00,85.64,87.14,85.61,86.92,3818500.0,49.9802,50.8556,49.9627,50.7272,3818500.0
2008-06-23 10:00:00,86.93,87.83,86.8,87.81,6654800.0,50.733,51.2583,50.6572,51.2466,6654800.0
2008-06-23 11:00:00,87.81,88.41,87.64,87.97,5517100.0,51.2466,51.5968,51.1474,51.34,5517100.0
2008-06-23 12:00:00,87.97,88.4,87.95,88.37,2009300.0,51.34,51.5909,51.3283,51.5734,2009300.0
2008-06-23 13:00:00,88.39,88.41,88.09,88.33,2704600.0,51.5851,51.5968,51.41,51.5501,2704600.0
2008-06-23 14:00:00,88.32,88.5,88.15,88.42,4082000.0,51.5443,51.6493,51.445,51.6026,4082000.0
2008-06-23 15:00:00,88.43,89.11,88.28,89.07,6677300.0,51.6084,52.0053,51.5209,51.982,6677300.0
2008-06-24 09:30:00,88.44,88.47,87.59,88.17,3561200.0,51.6143,51.6318,51.1182,51.4567,3561200.0
2008-06-24 10:00:00,88.15,88.58,87.83,88.18,4960700.0,51.445,51.696,51.2583,51.4625,4960700.0
2008-06-24 11:00:00,88.17,88.53,87.97,88.19,5417900.0,51.4567,51.6668,51.34,51.4684,5417900.0
2008-06-24 12:00:00,88.21,88.58,88.08,88.48,3217000.0,51.4801,51.696,51.4042,51.6376,3217000.0
2008-06-24 13:00:00,88.47,88.54,88.15,88.42,3488700.0,51.6318,51.6726,51.445,51.6026,3488700.0
2008-06-24 14:00:00,88.43,88.58,88.17,88.3,2420100.0,51.6084,51.696,51.4567,51.5326,2420100.0
2008-06-24 15:00:00,88.3,88.36,87.4,87.59,6877100.0,51.5326,51.5676,51.0073,51.1182,6877100.0
2008-06-25 09:30:00,87.73,88.2,86.5,86.61,3544400.0,51.1999,51.4742,50.4821,50.5463,3544400.0
2008-06-25 10:00:00,86.6,86.75,85.07,85.39,9680100.0,50.5404,50.628,49.6475,49.8343,9680100.0
2008-06-25 11:00:00,85.39,85.92,85.2,85.72,4258100.0,49.8343,50.1436,49.7234,50.0269,4258100.0
2008-06-25 12:00:00,85.72,86.02,85.64,85.88,2631300.0,50.0269,50.202,49.9802,50.1202,2631300.0
2008-06-25 13:00:00,85.88,86.48,85.86,86.48,1869400.0,50.1202,50.4704,50.1086,50.4704,1869400.0
2008-06-25 14:00:00,86.48,87.42,86.3,87.42,7794600.0,50.4704,51.019,50.3654,51.019,7794600.0
2008-06-25 15:00:00,87.43,87.83,86.86,87.01,8439000.0,51.0248,51.2583,50.6922,50.7797,8439000.0
2008-06-26 09:30:00,87.39,87.64,86.36,87.55,3960400.0,51.0015,51.1474,50.4004,51.0949,3960400.0
2008-06-26 10:00:00,87.57,87.8,86.29,86.34,4520300.0,51.1065,51.2408,50.3595,50.3887,4520300.0
2008-06-26 11:00:00,86.34,86.65,85.78,86.05,3148700.0,50.3887,50.5696,50.0619,50.2195,3148700.0
2008-06-26 12:00:00,86.06,86.09,85.2,86.01,4548500.0,50.2253,50.2428,49.7234,50.1961,4548500.0
2008-06-26 13:00:00,86.03,86.17,85.52,86.02,3204200.0,50.2078,50.2895,49.9101,50.202,3204200.0
2008-06-26 14:00:00,86.03,86.42,85.81,85.92,5115600.0,50.2078,50.4354,50.0794,50.1436,5115600.0
2008-06-26 15:00:00,85.92,86.54,85.85,86.18,5819300.0,50.1436,50.5054,50.1027,50.2953,5819300.0
2008-06-27 09:30:00,86.58,87.14,86.41,87.08,2000800.0,50.5288,50.8556,50.4296,50.8206,2000800.0
2008-06-27 10:00:00,87.09,87.65,86.5,86.96,5941100.0,50.8264,51.1532,50.4821,50.7505,5941100.0
2008-06-27 11:00:00,86.96,87.1,86.41,87.06,2540700.0,50.7505,50.8322,50.4296,50.8089,2540700.0
2008-06-27 12:00:00,87.04,87.41,86.92,87.03,1890200.0,50.7972,51.0132,50.7272,50.7914,1890200.0
2008-06-27 13:00:00,87.03,87.08,86.48,86.92,2746400.0,50.7914,50.8206,50.4704,50.7272,2746400.0
2008-06-27 14:00:00,86.92,87.27,86.78,87.26,3035600.0,50.7272,50.9315,50.6455,50.9256,3035600.0
2008-06-27 15:00:00,87.26,87.32,86.61,87.01,4334700.0,50.9256,50.9606,50.5463,50.7797,4334700.0
2008-06-30 09:30:00,88.05,88.53,87.76,88.24,3843300.0,51.3867,51.6668,51.2174,51.4976,3843300.0
2008-06-30 10:00:00,88.22,89.01,88.1,88.93,4975900.0,51.4859,51.9469,51.4159,51.9003,4975900.0
2008-06-30 11:00:00,88.93,88.96,87.83,88.19,4438600.0,51.9003,51.9178,51.2583,51.4684,4438600.0
2008-06-30 12:00:00,88.19,88.69,88.19,88.27,2091000.0,51.4684,51.7602,51.4684,51.5151,2091000.0
2008-06-30 13:00:00,88.27,88.67,88.15,88.36,2518700.0,51.5151,51.7485,51.445,51.5676,2518700.0
2008-06-30 14:00:00,88.35,88.38,88.14,88.31,2476000.0,51.5618,51.5793,51.4392,51.5384,2476000.0
2008-06-30 15:00:00,88.32,88.78,88.27,88.29,3692900.0,51.5443,51.8127,51.5151,51.5267,3692900.0
2008-07-01 09:30:00,88.17,88.37,87.78,87.84,2041300.0,51.4567,51.5734,51.2291,51.2641,2041300.0
2008-07-01 10:00:00,87.84,88.62,87.79,88.61,5888300.0,51.2641,51.7193,51.2349,51.7135,5888300.0
2008-07-01 11:00:00,88.61,89.04,88.57,88.78,3292800.0,51.7135,51.9644,51.6902,51.8127,3292800.0
2008-07-01 12:00:00,88.78,88.8,87.27,88.09,5914100.0,51.8127,51.8244,50.9315,51.41,5914100.0
2008-07-01 13:00:00,88.09,88.13,87.7,87.78,2658000.0,51.41,51.4334,51.1824,51.2291,2658000.0
2008-07-01 14:00:00,87.79,88.55,87.7,88.45,3631300.0,51.2349,51.6785,51.1824,51.6201,3631300.0
2008-07-01 15:00:00,88.46,88.98,88.22,88.98,4538600.0,51.626,51.9294,51.4859,51.9294,4538600.0
2008-07-02 09:30:00,89.16,90.16,89.16,89.52,3678600.0,52.0345,52.6181,52.0345,52.2446,3678600.0
2008-07-02 10:00:00,89.51,89.67,88.87,89.16,6892000.0,52.2387,52.3321,51.8652,52.0345,6892000.0
2008-07-02 11:00:00,89.16,89.5,88.77,88.87,3481000.0,52.0345,52.2329,51.8069,51.8652,3481000.0
2008-07-02 12:00:00,88.85,89.01,87.92,88.21,3946000.0,51.8536,51.9469,51.3108,51.4801,3946000.0
2008-07-02 13:00:00,88.2,88.42,87.83,88.38,3479600.0,51.4742,51.6026,51.2583,51.5793,3479600.0
2008-07-02 14:00:00,88.38,88.67,87.4,87.49,4810200.0,51.5793,51.7485,51.0073,51.0599,4810200.0
2008-07-02 15:00:00,87.48,87.51,85.76,86.0,8003900.0,51.054,51.0715,50.0502,50.1903,8003900.0
2008-07-03 08:00:00,87.5,87.5,86.2,86.22,112500.0,51.0657,51.0657,50.307,50.3187,112500.0
2008-07-03 09:00:00,86.23,86.69,84.08,84.65,6901400.0,50.3245,50.593,49.0698,49.4024,6901400.0
2008-07-03 10:00:00,84.65,86.04,83.59,85.99,10072900.0,49.4024,50.2136,48.7838,50.1844,10072900.0
2008-07-03 11:00:00,85.99,86.66,85.1,85.32,6244100.0,50.1844,50.5755,49.665,49.7934,6244100.0
2008-07-03 12:00:00,85.31,85.39,84.66,85.14,4992300.0,49.7876,49.8343,49.4082,49.6884,4992300.0
2008-07-07 09:30:00,84.2,85.66,83.76,85.36,4180100.0,49.1398,49.9919,48.883,49.8168,4180100.0
2008-07-07 10:00:00,85.36,85.57,84.94,85.3,4064900.0,49.8168,49.9393,49.5717,49.7818,4064900.0
2008-07-07 11:00:00,85.3,85.48,83.98,84.0,4207400.0,49.7818,49.8868,49.0114,49.0231,4207400.0
2008-07-07 12:00:00,83.99,84.17,82.68,82.77,4905300.0,49.0172,49.1223,48.2527,48.3052,4905300.0
2008-07-07 13:00:00,82.77,83.32,82.39,83.15,5833200.0,48.3052,48.6262,48.0835,48.527,5833200.0
2008-07-07 14:00:00,83.14,83.19,82.05,82.42,4441100.0,48.5212,48.5503,47.885,48.101,4441100.0
2008-07-07 15:00:00,82.42,84.0,82.42,83.05,7269900.0,48.101,49.0231,48.101,48.4686,7269900.0
2008-07-08 09:30:00,82.0,82.22,80.88,80.9,6126400.0,47.8558,47.9842,47.2022,47.2139,6126400.0
2008-07-08 10:00:00,80.89,81.29,79.62,80.15,13590200.0,47.208,47.4415,46.4669,46.7762,13590200.0
2008-07-08 11:00:00,80.16,80.91,80.02,80.86,6179600.0,46.782,47.2197,46.7003,47.1905,6179600.0
2008-07-08 12:00:00,80.86,81.48,80.67,80.75,4285700.0,47.1905,47.5524,47.0797,47.1263,4285700.0
2008-07-08 13:00:00,80.76,81.03,80.23,80.43,4555100.0,47.1322,47.2897,46.8229,46.9396,4555100.0
2008-07-08 14:00:00,80.44,81.57,80.29,81.56,4394900.0,46.9454,47.6049,46.8579,47.5991,4394900.0
2008-07-08 15:00:00,81.57,82.05,81.44,81.72,6891800.0,47.6049,47.885,47.529,47.6924,6891800.0
2008-07-09 09:30:00,82.2,83.06,82.18,82.87,3814900.0,47.9726,48.4745,47.9609,48.3636,3814900.0
2008-07-09 10:00:00,82.86,83.19,82.46,82.66,6326100.0,48.3578,48.5503,48.1243,48.241,6326100.0
2008-07-09 11:00:00,82.66,82.67,81.42,82.05,4583300.0,48.241,48.2469,47.5174,47.885,4583300.0
2008-07-09 12:00:00,82.05,82.27,81.54,81.69,2381200.0,47.885,48.0134,47.5874,47.6749,2381200.0
2008-07-09 13:00:00,81.68,81.78,81.23,81.27,2456700.0,47.6691,47.7275,47.4065,47.4298,2456700.0
2008-07-09 14:00:00,81.24,81.37,79.8,80.3,4562100.0,47.4123,47.4882,46.5719,46.8637,4562100.0
2008-07-09 15:00:00,80.3,80.88,79.85,79.85,5956700.0,46.8637,47.2022,46.6011,46.6011,5956700.0
2008-07-10 09:30:00,80.35,80.94,79.63,79.78,3616800.0,46.8929,47.2372,46.4727,46.5602,3616800.0
2008-07-10 10:00:00,79.78,80.82,78.93,80.69,6695500.0,46.5602,47.1672,46.0642,47.0913,6695500.0
2008-07-10 11:00:00,80.7,80.97,80.07,80.36,3919300.0,47.0972,47.2547,46.7295,46.8987,3919300.0
2008-07-10 12:00:00,80.38,80.91,80.29,80.48,2943400.0,46.9104,47.2197,46.8579,46.9688,2943400.0
2008-07-10 13:00:00,80.49,81.48,80.39,81.17,3333400.0,46.9746,47.5524,46.9162,47.3715,3333400.0
2008-07-10 14:00:00,81.18,81.37,80.57,80.6,5310700.0,47.3773,47.4882,47.0213,47.0388,5310700.0
2008-07-10 15:00:00,80.59,82.21,80.53,82.19,7364100.0,47.033,47.9784,46.9979,47.9667,7364100.0
2008-07-11 09:30:00,82.5,82.94,82.1,82.54,3994600.0,48.1477,48.4044,47.9142,48.171,3994600.0
2008-07-11 10:00:00,82.5,82.96,81.7,81.98,6100700.0,48.1477,48.4161,47.6808,47.8442,6100700.0
2008-07-11 11:00:00,81.97,82.6,80.76,81.4,3672700.0,47.8383,48.206,47.1322,47.5057,3672700.0
2008-07-11 12:00:00,81.4,81.4,80.41,80.89,2525800.0,47.5057,47.5057,46.9279,47.208,2525800.0
2008-07-11 13:00:00,80.9,81.61,80.66,81.33,3012900.0,47.2139,47.6282,47.0738,47.4648,3012900.0
2008-07-11 14:00:00,81.34,82.32,80.91,82.31,3995900.0,47.4707,48.0426,47.2197,48.0368,3995900.0
2008-07-11 15:00:00,82.32,82.63,81.25,81.8,5355400.0,48.0426,48.2235,47.4181,47.7391,5355400.0
2008-07-14 09:30:00,82.0,82.59,81.67,82.17,4715600.0,47.8558,48.2002,47.6633,47.9551,4715600.0
2008-07-14 10:00:00,82.17,83.27,82.11,82.56,4531000.0,47.9551,48.597,47.92,48.1827,4531000.0
2008-07-14 11:00:00,82.57,82.73,81.28,81.67,1955800.0,48.1885,48.2819,47.4357,47.6633,1955800.0
2008-07-14 12:00:00,81.67,82.18,81.5,82.11,2574300.0,47.6633,47.9609,47.564,47.92,2574300.0
2008-07-14 13:00:00,82.08,82.19,81.72,82.19,2072200.0,47.9025,47.9667,47.6924,47.9667,2072200.0
2008-07-14 14:00:00,82.19,82.32,81.91,82.05,1518900.0,47.9667,48.0426,47.8033,47.885,1518900.0
2008-07-14 15:00:00,82.04,82.7,81.6,82.34,3697300.0,47.8792,48.2644,47.6224,48.0543,3697300.0
2008-07-15 09:30:00,82.02,82.35,81.15,81.53,1771100.0,47.8675,48.0601,47.3598,47.5816,1771100.0
2008-07-15 10:00:00,81.54,81.57,80.38,80.74,5373400.0,47.5874,47.6049,46.9104,47.1205,5373400.0
2008-07-15 11:00:00,80.73,80.78,79.13,79.98,9074700.0,47.1147,47.1438,46.1809,46.677,9074700.0
2008-07-15 12:00:00,79.99,81.7,79.71,80.03,2895400.0,46.6828,47.6808,46.5194,46.7061,2895400.0
2008-07-15 13:00:00,80.02,80.58,79.91,79.97,2766300.0,46.7003,47.0271,46.6361,46.6711,2766300.0
2008-07-15 14:00:00,79.98,80.13,79.6,79.95,2155000.0,46.677,46.7645,46.4552,46.6595,2155000.0
2008-07-15 15:00:00,79.97,80.36,78.7,78.75,6265200.0,46.6711,46.8987,45.9299,45.9591,6265200.0
2008-07-16 09:30:00,78.69,78.97,77.97,78.22,3957500.0,45.9241,46.0875,45.5039,45.6498,3957500.0
2008-07-16 10:00:00,78.21,78.7,76.08,76.56,13938700.0,45.644,45.9299,44.4009,44.681,13938700.0
2008-07-16 11:00:00,76.56,77.42,75.92,76.93,10637400.0,44.681,45.1829,44.3075,44.897,10637400.0
2008-07-16 12:00:00,76.93,77.32,76.68,76.91,3840700.0,44.897,45.1246,44.7511,44.8853,3840700.0
2008-07-16 13:00:00,76.91,77.13,76.47,76.77,3402500.0,44.8853,45.0137,44.6285,44.8036,3402500.0
2008-07-16 14:00:00,76.77,77.06,76.51,76.59,4742800.0,44.8036,44.9728,44.6518,44.6985,4742800.0
2008-07-16 15:00:00,76.61,77.15,76.57,77.07,6128000.0,44.7102,45.0254,44.6869,44.9787,6128000.0
2008-07-17 09:30:00,77.59,77.79,76.52,77.79,6113000.0,45.2821,45.3989,44.6577,45.3989,6113000.0
2008-07-17 10:00:00,77.78,78.4,76.89,77.23,8355800.0,45.393,45.7549,44.8736,45.072,8355800.0
2008-07-17 11:00:00,77.24,77.71,76.28,76.34,5525600.0,45.0779,45.3522,44.5176,44.5526,5525600.0
2008-07-17 12:00:00,76.35,76.7,75.22,75.48,5853300.0,44.5585,44.7627,43.899,44.0507,5853300.0
2008-07-17 13:00:00,75.48,75.81,75.15,75.49,7239800.0,44.0507,44.2433,43.8581,44.0566,7239800.0
2008-07-17 14:00:00,75.52,75.56,74.47,74.5,5905900.0,44.0741,44.0974,43.4613,43.4788,5905900.0
2008-07-17 15:00:00,74.5,75.9,74.05,75.9,10832600.0,43.4788,44.2958,43.2162,44.2958,10832600.0
2008-07-18 09:30:00,76.19,77.48,75.86,77.37,6388000.0,44.4651,45.2179,44.2725,45.1537,6388000.0
2008-07-18 10:00:00,77.37,77.68,76.44,76.72,6605100.0,45.1537,45.3347,44.611,44.7744,6605100.0
2008-07-18 11:00:00,76.71,76.73,75.59,76.24,6466600.0,44.7686,44.7802,44.1149,44.4943,6466600.0
2008-07-18 12:00:00,76.25,76.8,76.2,76.63,3780800.0,44.5001,44.8211,44.4709,44.7219,3780800.0
2008-07-18 13:00:00,76.63,76.73,76.15,76.57,2800600.0,44.7219,44.7802,44.4417,44.6869,2800600.0
2008-07-18 14:00:00,76.57,76.74,76.1,76.16,2858800.0,44.6869,44.7861,44.4126,44.4476,2858800.0
2008-07-18 15:00:00,76.16,76.73,76.15,76.64,5369400.0,44.4476,44.7802,44.4417,44.7277,5369400.0
2008-07-21 09:30:00,77.5,77.65,76.49,76.78,3076500.0,45.2296,45.3172,44.6402,44.8094,3076500.0
2008-07-21 10:00:00,76.78,78.08,76.68,77.88,6001100.0,44.8094,45.5681,44.7511,45.4514,6001100.0
2008-07-21 11:00:00,77.88,78.26,77.51,78.03,5889600.0,45.4514,45.6732,45.2354,45.5389,5889600.0
2008-07-21 12:00:00,78.04,78.22,77.5,78.14,2486000.0,45.5448,45.6498,45.2296,45.6031,2486000.0
2008-07-21 13:00:00,78.15,78.31,77.86,78.06,2440300.0,45.609,45.7023,45.4397,45.5564,2440300.0
2008-07-21 14:00:00,78.06,78.69,78.0,78.66,2625700.0,45.5564,45.9241,45.5214,45.9066,2625700.0
2008-07-21 15:00:00,78.64,79.07,78.21,78.99,6730900.0,45.8949,46.1459,45.644,46.0992,6730900.0
2008-07-21 16:00:00,78.98,79.18,78.4,79.15,324900.0,46.0934,46.2101,45.7549,46.1926,324900.0
2008-07-22 09:30:00,78.27,78.86,77.43,77.55,5368700.0,45.679,46.0233,45.1888,45.2588,5368700.0
2008-07-22 10:00:00,77.55,77.85,76.33,77.55,8301500.0,45.2588,45.4339,44.5468,45.2588,8301500.0
2008-07-22 11:00:00,77.55,77.88,76.78,77.25,5422300.0,45.2588,45.4514,44.8094,45.0837,5422300.0
2008-07-22 12:00:00,77.24,77.24,76.53,76.67,3728400.0,45.0779,45.0779,44.6635,44.7452,3728400.0
2008-07-22 13:00:00,76.67,77.13,76.54,76.99,5273200.0,44.7452,45.0137,44.6693,44.932,5273200.0
2008-07-22 14:00:00,77.0,77.39,76.86,77.2,4080000.0,44.9378,45.1654,44.8561,45.0545,4080000.0
2008-07-22 15:00:00,77.19,77.3,76.82,76.99,8236700.0,45.0487,45.1129,44.8328,44.932,8236700.0
2008-07-22 16:00:00,76.99,77.09,76.6,76.62,329600.0,44.932,44.9903,44.7044,44.716,329600.0
2008-07-23 09:30:00,76.52,77.12,75.83,75.84,4428000.0,44.6577,45.0078,44.255,44.2608,4428000.0
2008-07-23 10:00:00,75.83,76.3,74.18,76.24,14450500.0,44.255,44.5293,43.292,44.4943,14450500.0
2008-07-23 11:00:00,76.26,76.68,75.37,76.02,8148800.0,44.5059,44.7511,43.9865,44.3659,8148800.0
2008-07-23 12:00:00,76.02,76.36,75.43,75.57,4764300.0,44.3659,44.5643,44.0215,44.1032,4764300.0
2008-07-23 13:00:00,75.57,75.83,75.07,75.1,2906600.0,44.1032,44.255,43.8114,43.829,2906600.0
2008-07-23 14:00:00,75.1,75.21,74.05,74.3,6529400.0,43.829,43.8932,43.2162,43.3621,6529400.0
2008-07-23 15:00:00,74.29,74.33,73.39,73.82,9284500.0,43.3562,43.3796,42.831,43.0819,9284500.0
2008-07-23 16:00:00,73.82,74.13,73.59,73.98,300000.0,43.0819,43.2629,42.9477,43.1753,300000.0
2008-07-24 09:30:00,74.16,74.81,73.7,74.0,3680100.0,43.2804,43.6597,43.0119,43.187,3680100.0
2008-07-24 10:00:00,74.0,74.59,72.72,72.73,8164300.0,43.187,43.5313,42.44,42.4458,8164300.0
2008-07-24 11:00:00,72.72,74.03,71.85,72.21,9440100.0,42.44,43.2045,41.9322,42.1423,9440100.0
2008-07-24 12:00:00,72.21,74.07,72.16,73.77,8734800.0,42.1423,43.2278,42.1131,43.0528,8734800.0
2008-07-24 13:00:00,73.77,74.61,73.32,73.47,7275800.0,43.0528,43.543,42.7901,42.8777,7275800.0
2008-07-24 14:00:00,73.47,74.1,73.28,73.84,4218200.0,42.8777,43.2453,42.7668,43.0936,4218200.0
2008-07-24 15:00:00,73.84,74.21,72.92,73.44,8144600.0,43.0936,43.3095,42.5567,42.8602,8144600.0
2008-07-24 16:00:00,73.43,73.82,73.38,73.5,102000.0,42.8543,43.0819,42.8251,42.8952,102000.0
2008-07-25 09:30:00,73.45,74.37,73.42,74.12,4309600.0,42.866,43.4029,42.8485,43.257,4309600.0
2008-07-25 10:00:00,74.13,74.34,73.24,73.91,8134400.0,43.2629,43.3854,42.7434,43.1345,8134400.0
2008-07-25 11:00:00,73.9,74.93,73.87,74.75,5542300.0,43.1286,43.7297,43.1111,43.6247,5542300.0
2008-07-25 12:00:00,74.75,75.21,74.45,74.66,3994300.0,43.6247,43.8932,43.4496,43.5722,3994300.0
2008-07-25 13:00:00,74.67,74.67,73.67,73.96,3978700.0,43.578,43.578,42.9944,43.1636,3978700.0
2008-07-25 14:00:00,73.96,74.45,73.78,73.82,3153300.0,43.1636,43.4496,43.0586,43.0819,3153300.0
2008-07-25 15:00:00,73.82,74.24,73.61,74.18,4369700.0,43.0819,43.3271,42.9594,43.292,4369700.0
2008-07-25 16:00:00,74.15,74.2,73.83,73.83,213000.0,43.2745,43.3037,43.0878,43.0878,213000.0
2008-07-28 09:30:00,74.38,74.9,74.04,74.58,3366600.0,43.4088,43.7122,43.2103,43.5255,3366600.0
2008-07-28 10:00:00,74.6,75.18,73.93,75.0,4871600.0,43.5372,43.8756,43.1461,43.7706,4871600.0
2008-07-28 11:00:00,74.98,75.57,74.77,74.81,3669000.0,43.7589,44.1032,43.6364,43.6597,3669000.0
2008-07-28 12:00:00,74.81,75.04,74.39,74.65,2731400.0,43.6597,43.7939,43.4146,43.5663,2731400.0
2008-07-28 13:00:00,74.66,74.66,74.01,74.18,2373800.0,43.5722,43.5722,43.1928,43.292,2373800.0
2008-07-28 14:00:00,74.19,74.8,74.03,74.47,2555700.0,43.2979,43.6539,43.2045,43.4613,2555700.0
2008-07-28 15:00:00,74.47,74.62,73.88,73.99,3328500.0,43.4613,43.5488,43.117,43.1811,3328500.0
2008-07-28 16:00:00,74.0,74.1,73.85,74.03,107000.0,43.187,43.2453,43.0994,43.2045,107000.0
2008-07-29 09:30:00,73.83,74.01,72.96,73.15,3310200.0,43.0878,43.1928,42.58,42.6909,3310200.0
2008-07-29 10:00:00,73.16,73.32,72.29,72.6,7959200.0,42.6968,42.7901,42.189,42.3699,7959200.0
2008-07-29 11:00:00,72.6,73.24,72.55,72.71,2671300.0,42.3699,42.7434,42.3408,42.4341,2671300.0
2008-07-29 12:00:00,72.71,72.78,72.35,72.67,2683700.0,42.4341,42.475,42.224,42.4108,2683700.0
2008-07-29 13:00:00,72.69,73.17,72.57,73.12,2757000.0,42.4225,42.7026,42.3524,42.6734,2757000.0
2008-07-29 14:00:00,73.14,73.46,72.93,73.18,2503700.0,42.6851,42.8718,42.5625,42.7084,2503700.0
2008-07-29 15:00:00,73.18,73.26,72.82,73.16,4516900.0,42.7084,42.7551,42.4983,42.6968,4516900.0
2008-07-29 16:00:00,73.14,73.5,73.0,73.4,283400.0,42.6851,42.8952,42.6034,42.8368,283400.0
2008-07-30 09:30:00,73.17,73.87,72.74,73.79,3131500.0,42.7026,43.1111,42.4516,43.0644,3131500.0
2008-07-30 10:00:00,73.79,75.52,73.43,75.31,10373900.0,43.0644,44.0741,42.8543,43.9515,10373900.0
2008-07-30 11:00:00,75.31,75.97,74.9,75.26,6937500.0,43.9515,44.3367,43.7122,43.9223,6937500.0
2008-07-30 12:00:00,75.28,75.81,75.1,75.77,3557600.0,43.934,44.2433,43.829,44.22,3557600.0
2008-07-30 13:00:00,75.77,76.11,75.58,75.81,3922100.0,44.22,44.4184,44.1091,44.2433,3922100.0
2008-07-30 14:00:00,75.82,76.59,75.66,76.54,4456700.0,44.2492,44.6985,44.1558,44.6693,4456700.0
2008-07-30 15:00:00,76.55,77.55,76.35,77.47,10708000.0,44.6752,45.2588,44.5585,45.2121,10708000.0
2008-07-30 16:00:00,77.47,77.59,77.38,77.47,145800.0,45.2121,45.2821,45.1596,45.2121,145800.0
2008-07-31 09:30:00,76.59,76.69,75.43,75.78,5687100.0,44.6985,44.7569,44.0215,44.2258,5687100.0
2008-07-31 10:00:00,75.78,76.33,75.28,75.52,7364600.0,44.2258,44.5468,43.934,44.0741,7364600.0
2008-07-31 11:00:00,75.53,75.93,75.46,75.8,2838700.0,44.0799,44.3133,44.0391,44.2375,2838700.0
2008-07-31 12:00:00,75.8,75.9,75.27,75.43,2607500.0,44.2375,44.2958,43.9282,44.0215,2607500.0
2008-07-31 13:00:00,75.43,75.61,75.01,75.43,2596600.0,44.0215,44.1266,43.7764,44.0215,2596600.0
2008-07-31 14:00:00,75.43,75.66,75.07,75.62,3628200.0,44.0215,44.1558,43.8114,44.1324,3628200.0
2008-07-31 15:00:00,75.63,75.77,73.77,74.86,6539200.0,44.1383,44.22,43.0528,43.6889,6539200.0
2008-07-31 16:00:00,74.9,74.9,74.46,74.46,164400.0,43.7122,43.7122,43.4554,43.4554,164400.0
2008-08-01 09:30:00,74.45,76.0,74.26,75.8,3992900.0,43.4496,44.3542,43.3387,44.2375,3992900.0
2008-08-01 10:00:00,75.8,76.37,75.18,75.41,6114000.0,44.2375,44.5701,43.8756,44.0099,6114000.0
2008-08-01 11:00:00,75.38,75.94,75.18,75.38,3348500.0,43.9924,44.3192,43.8756,43.9924,3348500.0
2008-08-01 12:00:00,75.38,75.64,74.82,74.88,3595800.0,43.9924,44.1441,43.6655,43.7006,3595800.0
2008-08-01 13:00:00,74.88,75.2,74.73,74.83,2218800.0,43.7006,43.8873,43.613,43.6714,2218800.0
2008-08-01 14:00:00,74.83,74.85,74.16,74.36,3156100.0,43.6714,43.6831,43.2804,43.3971,3156100.0
2008-08-01 15:00:00,74.37,74.92,74.29,74.6,4353500.0,43.4029,43.7239,43.3562,43.5372,4353500.0
2008-08-01 16:00:00,74.51,74.58,74.44,74.49,71300.0,43.4846,43.5255,43.4438,43.473,71300.0
2008-08-04 09:30:00,74.5,74.55,73.26,73.32,3224900.0,43.4788,43.508,42.7551,42.7901,3224900.0
2008-08-04 10:00:00,73.31,74.22,73.08,73.23,4601800.0,42.7843,43.3154,42.6501,42.7376,4601800.0
2008-08-04 11:00:00,73.23,73.31,71.74,71.97,7691000.0,42.7376,42.7843,41.868,42.0023,7691000.0
2008-08-04 12:00:00,71.97,72.2,71.17,71.45,6190300.0,42.0023,42.1365,41.5354,41.6988,6190300.0
2008-08-04 13:00:00,71.47,71.53,71.0,71.14,4435700.0,41.7105,41.7455,41.4362,41.5179,4435700.0
2008-08-04 14:00:00,71.15,71.86,71.13,71.4,4455200.0,41.5237,41.9381,41.512,41.6696,4455200.0
2008-08-04 15:00:00,71.41,71.58,70.29,70.91,8640000.0,41.6754,41.7747,41.0218,41.3836,8640000.0
2008-08-04 16:00:00,70.91,71.17,70.6,70.99,391600.0,41.3836,41.5354,41.2027,41.4303,391600.0
2008-08-05 09:30:00,70.41,71.44,69.83,71.28,7886400.0,41.0918,41.6929,40.7533,41.5996,7886400.0
2008-08-05 10:00:00,71.27,71.78,70.9,71.25,7596900.0,41.5937,41.8914,41.3778,41.5821,7596900.0
2008-08-05 11:00:00,71.24,71.3,70.6,71.26,6122700.0,41.5762,41.6112,41.2027,41.5879,6122700.0
2008-08-05 12:00:00,71.26,71.47,70.96,71.43,3900000.0,41.5879,41.7105,41.4128,41.6871,3900000.0
2008-08-05 13:00:00,71.43,71.52,70.82,70.87,3697400.0,41.6871,41.7396,41.3311,41.3603,3697400.0
2008-08-05 14:00:00,70.87,71.17,69.92,70.37,5678700.0,41.3603,41.5354,40.8059,41.0685,5678700.0
2008-08-05 15:00:00,70.37,71.4,69.95,71.33,6336200.0,41.0685,41.6696,40.8234,41.6288,6336200.0
2008-08-05 16:00:00,71.34,71.45,71.17,71.43,230800.0,41.6346,41.6988,41.5354,41.6871,230800.0
2008-08-06 09:30:00,71.65,72.37,71.29,72.31,4186000.0,41.8155,42.2357,41.6054,42.2007,4186000.0
2008-08-06 10:00:00,72.31,72.94,72.21,72.46,10107800.0,42.2007,42.5684,42.1423,42.2882,10107800.0
2008-08-06 11:00:00,72.47,72.6,71.3,71.8,6419600.0,42.2941,42.3699,41.6112,41.903,6419600.0
2008-08-06 12:00:00,71.81,72.47,71.75,72.25,3427700.0,41.9089,42.2941,41.8739,42.1657,3427700.0
2008-08-06 13:00:00,72.24,72.47,71.94,72.24,3137800.0,42.1598,42.2941,41.9848,42.1598,3137800.0
2008-08-06 14:00:00,72.25,72.8,72.18,72.62,3899000.0,42.1657,42.4867,42.1248,42.3816,3899000.0
2008-08-06 15:00:00,72.61,73.11,72.38,73.08,5651900.0,42.3758,42.6676,42.2415,42.6501,5651900.0
2008-08-06 16:00:00,73.06,73.06,72.88,72.98,45700.0,42.6384,42.6384,42.5333,42.5917,45700.0
2008-08-07 09:30:00,73.76,73.97,72.71,73.23,3660100.0,43.0469,43.1695,42.4341,42.7376,3660100.0
2008-08-07 10:00:00,73.22,73.73,72.48,73.41,7523300.0,42.7318,43.0294,42.2999,42.8427,7523300.0
2008-08-07 11:00:00,73.41,73.56,72.81,73.03,2988100.0,42.8427,42.9302,42.4925,42.6209,2988100.0
2008-08-07 12:00:00,73.03,73.43,72.4,72.48,3042200.0,42.6209,42.8543,42.2532,42.2999,3042200.0
2008-08-07 13:00:00,72.49,72.95,72.49,72.66,2894600.0,42.3057,42.5742,42.3057,42.405,2894600.0
2008-08-07 14:00:00,72.67,73.04,72.6,72.76,2593900.0,42.4108,42.6267,42.3699,42.4633,2593900.0
2008-08-07 15:00:00,72.76,72.81,71.86,71.89,5800500.0,42.4633,42.4925,41.9381,41.9556,5800500.0
2008-08-07 16:00:00,71.86,72.2,71.86,72.2,30500.0,41.9381,42.1365,41.9381,42.1365,30500.0
2008-08-08 09:30:00,71.3,71.32,69.72,69.95,6157300.0,41.6112,41.6229,40.6891,40.8234,6157300.0
2008-08-08 10:00:00,69.95,71.27,69.92,71.02,8881400.0,40.8234,41.5937,40.8059,41.4478,8881400.0
2008-08-08 11:00:00,71.03,71.05,70.46,70.87,3663500.0,41.4537,41.4653,41.121,41.3603,3663500.0
2008-08-08 12:00:00,70.87,71.16,70.78,70.97,2970100.0,41.3603,41.5295,41.3078,41.4187,2970100.0
2008-08-08 13:00:00,70.96,71.51,70.94,71.45,2713500.0,41.4128,41.7338,41.4011,41.6988,2713500.0
2008-08-08 14:00:00,71.45,71.69,70.63,70.68,3662800.0,41.6988,41.8389,41.2202,41.2494,3662800.0
2008-08-08 15:00:00,70.68,71.29,70.68,71.28,5136100.0,41.2494,41.6054,41.2494,41.5996,5136100.0
2008-08-08 16:00:00,71.27,71.33,71.0,71.19,95600.0,41.5937,41.6288,41.4362,41.547,95600.0
2008-08-11 09:30:00,71.69,72.01,71.04,71.21,3518000.0,41.8389,42.0256,41.4595,41.5587,3518000.0
2008-08-11 10:00:00,71.22,71.51,70.81,70.83,3842200.0,41.5646,41.7338,41.3253,41.3369,3842200.0
2008-08-11 11:00:00,70.84,70.9,70.0,70.14,4720200.0,41.3428,41.3778,40.8526,40.9343,4720200.0
2008-08-11 12:00:00,70.13,70.29,69.93,69.93,3191800.0,40.9284,41.0218,40.8117,40.8117,3191800.0
2008-08-11 13:00:00,69.93,70.2,69.66,69.77,2675100.0,40.8117,40.9693,40.6541,40.7183,2675100.0
2008-08-11 14:00:00,69.77,71.09,69.74,70.86,7822500.0,40.7183,41.4887,40.7008,41.3545,7822500.0
2008-08-11 15:00:00,70.86,71.11,70.59,70.98,5209200.0,41.3545,41.5004,41.1969,41.4245,5209200.0
2008-08-11 16:00:00,70.98,71.1,70.94,70.95,56600.0,41.4245,41.4945,41.4011,41.407,56600.0
2008-08-12 09:30:00,71.59,71.72,71.22,71.31,4502500.0,41.7805,41.8564,41.5646,41.6171,4502500.0
2008-08-12 10:00:00,71.3,71.84,70.93,71.46,6153300.0,41.6112,41.9264,41.3953,41.7046,6153300.0
2008-08-12 11:00:00,71.46,71.47,70.62,71.13,4168900.0,41.7046,41.7105,41.2144,41.512,4168900.0
2008-08-12 12:00:00,71.13,71.34,70.8,70.87,3027700.0,41.512,41.6346,41.3194,41.3603,3027700.0
2008-08-12 13:00:00,70.88,71.47,70.66,71.45,3204600.0,41.3661,41.7105,41.2377,41.6988,3204600.0
2008-08-12 14:00:00,71.46,71.49,71.1,71.12,3464000.0,41.7046,41.7221,41.4945,41.5062,3464000.0
2008-08-12 15:00:00,71.12,71.3,70.64,70.74,5699800.0,41.5062,41.6112,41.2261,41.2844,5699800.0
2008-08-12 16:00:00,70.76,70.93,70.72,70.75,51200.0,41.2961,41.3953,41.2728,41.2903,51200.0
2008-08-13 09:30:00,70.77,71.69,70.77,71.55,3425000.0,41.3019,41.8389,41.3019,41.7571,3425000.0
2008-08-13 10:00:00,71.56,72.24,70.78,71.97,8757500.0,41.763,42.1598,41.3078,42.0023,8757500.0
2008-08-13 11:00:00,71.96,72.78,71.74,72.63,6631400.0,41.9964,42.475,41.868,42.3874,6631400.0
2008-08-13 12:00:00,72.62,73.12,72.53,73.05,7302000.0,42.3816,42.6734,42.3291,42.6326,7302000.0
2008-08-13 13:00:00,73.05,73.36,72.89,73.26,4967600.0,42.6326,42.8135,42.5392,42.7551,4967600.0
2008-08-13 14:00:00,73.26,73.3,72.54,73.03,4737000.0,42.7551,42.7785,42.3349,42.6209,4737000.0
2008-08-13 15:00:00,73.04,73.51,72.94,73.25,6322300.0,42.6267,42.901,42.5684,42.7493,6322300.0
2008-08-13 16:00:00,73.23,73.4,73.12,73.14,213700.0,42.7376,42.8368,42.6734,42.6851,213700.0
2008-08-14 09:30:00,72.99,73.08,71.98,72.49,5796300.0,42.5975,42.6501,42.0081,42.3057,5796300.0
2008-08-14 10:00:00,72.49,73.36,72.16,73.23,7524200.0,42.3057,42.8135,42.1131,42.7376,7524200.0
2008-08-14 11:00:00,73.23,73.25,72.33,72.47,3822800.0,42.7376,42.7493,42.2124,42.2941,3822800.0
2008-08-14 12:00:00,72.46,72.48,71.36,71.85,6308200.0,42.2882,42.2999,41.6463,41.9322,6308200.0
2008-08-14 13:00:00,71.84,72.13,71.75,72.02,2976600.0,41.9264,42.0956,41.8739,42.0314,2976600.0
2008-08-14 14:00:00,72.03,72.42,71.9,72.27,3422400.0,42.0373,42.2649,41.9614,42.1773,3422400.0
2008-08-14 15:00:00,72.27,72.41,72.08,72.35,4387800.0,42.1773,42.259,42.0665,42.224,4387800.0
2008-08-14 16:00:00,72.35,72.45,72.2,72.24,90800.0,42.224,42.2824,42.1365,42.1598,90800.0
2008-08-15 09:30:00,71.84,71.87,70.74,70.88,4382600.0,41.9264,41.9439,41.2844,41.3661,4382600.0
2008-08-15 10:00:00,70.88,71.05,70.16,70.24,8884800.0,41.3661,41.4653,40.9459,40.9926,8884800.0
2008-08-15 11:00:00,70.24,70.84,70.2,70.64,5215000.0,40.9926,41.3428,40.9693,41.2261,5215000.0
2008-08-15 12:00:00,70.64,71.09,70.62,70.87,4515600.0,41.2261,41.4887,41.2144,41.3603,4515600.0
2008-08-15 13:00:00,70.87,71.15,70.59,70.7,3715800.0,41.3603,41.5237,41.1969,41.2611,3715800.0
2008-08-15 14:00:00,70.7,71.23,70.67,71.14,5153500.0,41.2611,41.5704,41.2436,41.5179,5153500.0
2008-08-15 15:00:00,71.13,71.15,70.63,70.97,6239400.0,41.512,41.5237,41.2202,41.4187,6239400.0
2008-08-15 16:00:00,70.97,71.03,70.86,70.87,301100.0,41.4187,41.4537,41.3545,41.3603,301100.0
2008-08-18 09:30:00,71.33,72.09,71.3,71.57,4365300.0,41.6288,42.0723,41.6112,41.7688,4365300.0
2008-08-18 10:00:00,71.57,71.71,68.35,70.93,6302000.0,41.7688,41.8505,39.8896,41.3953,6302000.0
2008-08-18 11:00:00,70.93,71.18,70.54,71.09,4593600.0,41.3953,41.5412,41.1677,41.4887,4593600.0
2008-08-18 12:00:00,71.09,71.24,70.8,71.0,3759100.0,41.4887,41.5762,41.3194,41.4362,3759100.0
2008-08-18 13:00:00,71.0,71.05,70.55,70.58,2392000.0,41.4362,41.4653,41.1735,41.191,2392000.0
2008-08-18 14:00:00,70.58,70.62,69.92,70.48,4979700.0,41.191,41.2144,40.8059,41.1327,4979700.0
2008-08-18 15:00:00,70.48,70.53,69.86,70.18,4859000.0,41.1327,41.1619,40.7708,40.9576,4859000.0
2008-08-18 16:00:00,70.19,70.24,69.94,69.94,15800.0,40.9634,40.9926,40.8175,40.8175,15800.0
2008-08-19 09:30:00,69.92,71.08,69.86,70.32,4841900.0,40.8059,41.4829,40.7708,41.0393,4841900.0
2008-08-19 10:00:00,70.3,71.2,70.27,70.87,6355500.0,41.0276,41.5529,41.0101,41.3603,6355500.0
2008-08-19 11:00:00,70.86,71.68,70.83,71.65,7027700.0,41.3545,41.833,41.3369,41.8155,7027700.0
2008-08-19 12:00:00,71.65,72.49,71.63,72.13,7258600.0,41.8155,42.3057,41.8038,42.0956,7258600.0
2008-08-19 13:00:00,72.14,72.28,71.46,71.76,3971400.0,42.1015,42.1832,41.7046,41.8797,3971400.0
2008-08-19 14:00:00,71.76,72.04,71.57,71.97,3778500.0,41.8797,42.0431,41.7688,42.0023,3778500.0
2008-08-19 15:00:00,71.97,72.33,71.78,72.24,6474100.0,42.0023,42.2124,41.8914,42.1598,6474100.0
2008-08-19 16:00:00,72.24,72.34,71.58,72.3,399300.0,42.1598,42.2182,41.7747,42.1949,399300.0
2008-08-20 09:30:00,73.22,73.78,73.13,73.68,6021600.0,42.7318,43.0586,42.6792,43.0002,6021600.0
2008-08-20 10:00:00,73.67,74.16,72.92,72.97,12583600.0,42.9944,43.2804,42.5567,42.5859,12583600.0
2008-08-20 11:00:00,72.98,73.5,72.37,72.9,6924900.0,42.5917,42.8952,42.2357,42.545,6924900.0
2008-08-20 12:00:00,72.91,73.53,72.76,73.28,4489400.0,42.5509,42.9127,42.4633,42.7668,4489400.0
2008-08-20 13:00:00,73.29,73.71,73.01,73.6,4036100.0,42.7726,43.0177,42.6092,42.9535,4036100.0
2008-08-20 14:00:00,73.6,74.59,73.6,74.53,5078200.0,42.9535,43.5313,42.9535,43.4963,5078200.0
2008-08-20 15:00:00,74.52,74.75,74.2,74.45,5894200.0,43.4905,43.6247,43.3037,43.4496,5894200.0
2008-08-20 16:00:00,74.42,74.48,74.26,74.35,121600.0,43.4321,43.4671,43.3387,43.3912,121600.0
2008-08-21 09:30:00,75.46,75.95,75.02,75.09,4789400.0,44.0391,44.325,43.7823,43.8231,4789400.0
2008-08-21 10:00:00,75.09,76.28,74.91,75.95,8594700.0,43.8231,44.5176,43.7181,44.325,8594700.0
2008-08-21 11:00:00,75.95,76.43,75.78,76.12,5192100.0,44.325,44.6052,44.2258,44.4242,5192100.0
2008-08-21 12:00:00,76.12,76.21,75.85,76.09,2616100.0,44.4242,44.4768,44.2667,44.4067,2616100.0
2008-08-21 13:00:00,76.09,76.35,76.06,76.17,2394300.0,44.4067,44.5585,44.3892,44.4534,2394300.0
2008-08-21 14:00:00,76.17,76.5,76.07,76.5,3259100.0,44.4534,44.646,44.3951,44.646,3259100.0
2008-08-21 15:00:00,76.5,76.71,76.1,76.2,5136900.0,44.646,44.7686,44.4126,44.4709,5136900.0
2008-08-21 16:00:00,76.21,76.35,76.14,76.33,121800.0,44.4768,44.5585,44.4359,44.5468,121800.0
2008-08-22 09:30:00,75.69,75.72,74.9,75.33,2845700.0,44.1733,44.1908,43.7122,43.9632,2845700.0
2008-08-22 10:00:00,75.32,75.83,75.15,75.22,3867900.0,43.9573,44.255,43.8581,43.899,3867900.0
2008-08-22 11:00:00,75.22,75.66,75.15,75.53,2554700.0,43.899,44.1558,43.8581,44.0799,2554700.0
2008-08-22 12:00:00,75.53,75.66,75.05,75.15,2534400.0,44.0799,44.1558,43.7998,43.8581,2534400.0
2008-08-22 13:00:00,75.15,75.2,74.34,74.36,3317100.0,43.8581,43.8873,43.3854,43.3971,3317100.0
2008-08-22 14:00:00,74.36,74.55,73.96,74.28,4495600.0,43.3971,43.508,43.1636,43.3504,4495600.0
2008-08-22 15:00:00,74.29,74.83,74.23,74.8,4487000.0,43.3562,43.6714,43.3212,43.6539,4487000.0
2008-08-22 16:00:00,74.79,74.8,74.73,74.78,186900.0,43.648,43.6539,43.613,43.6422,186900.0
2008-08-25 09:30:00,74.82,75.33,74.5,75.22,2334900.0,43.6655,43.9632,43.4788,43.899,2334900.0
2008-08-25 10:00:00,75.24,75.35,73.97,74.22,4932100.0,43.9107,43.9749,43.1695,43.3154,4932100.0
2008-08-25 11:00:00,74.21,74.67,74.16,74.32,2125400.0,43.3095,43.578,43.2804,43.3737,2125400.0
2008-08-25 12:00:00,74.32,74.36,73.58,73.59,3059200.0,43.3737,43.3971,42.9419,42.9477,3059200.0
2008-08-25 13:00:00,73.6,73.64,73.37,73.61,2800400.0,42.9535,42.9769,42.8193,42.9594,2800400.0
2008-08-25 14:00:00,73.6,73.91,73.37,73.61,2598500.0,42.9535,43.1345,42.8193,42.9594,2598500.0
2008-08-25 15:00:00,73.6,73.93,73.6,73.82,3765100.0,42.9535,43.1461,42.9535,43.0819,3765100.0
2008-08-25 16:00:00,73.82,75.0,73.78,73.78,47500.0,43.0819,43.7706,43.0586,43.0586,47500.0
2008-08-26 09:30:00,74.45,75.33,74.4,74.95,4416800.0,43.4496,43.9632,43.4204,43.7414,4416800.0
2008-08-26 10:00:00,74.95,75.6,74.57,74.62,6222000.0,43.7414,44.1208,43.5196,43.5488,6222000.0
2008-08-26 11:00:00,74.62,74.99,74.12,74.26,4409800.0,43.5488,43.7648,43.257,43.3387,4409800.0
2008-08-26 12:00:00,74.26,74.83,74.24,74.69,2556200.0,43.3387,43.6714,43.3271,43.5897,2556200.0
2008-08-26 13:00:00,74.69,75.29,74.52,75.13,2339900.0,43.5897,43.9398,43.4905,43.8465,2339900.0
2008-08-26 14:00:00,75.12,75.15,74.8,74.8,2212300.0,43.8406,43.8581,43.6539,43.6539,2212300.0
2008-08-26 15:00:00,74.8,75.13,74.76,75.06,3463900.0,43.6539,43.8465,43.6305,43.8056,3463900.0
2008-08-26 16:00:00,75.05,75.07,74.97,74.98,17300.0,43.7998,43.8114,43.7531,43.7589,17300.0
2008-08-27 09:30:00,76.07,76.61,76.0,76.42,3439900.0,44.3951,44.7102,44.3542,44.5993,3439900.0
2008-08-27 10:00:00,76.42,76.66,76.0,76.32,6374900.0,44.5993,44.7394,44.3542,44.541,6374900.0
2008-08-27 11:00:00,76.32,76.35,75.6,75.65,3300600.0,44.541,44.5585,44.1208,44.1499,3300600.0
2008-08-27 12:00:00,75.65,76.21,75.62,75.81,2859300.0,44.1499,44.4768,44.1324,44.2433,2859300.0
2008-08-27 13:00:00,75.82,76.16,75.74,76.04,2119300.0,44.2492,44.4476,44.2025,44.3775,2119300.0
2008-08-27 14:00:00,76.05,76.29,76.02,76.05,2064800.0,44.3834,44.5234,44.3659,44.3834,2064800.0
2008-08-27 15:00:00,76.04,76.24,75.83,76.14,3135300.0,44.3775,44.4943,44.255,44.4359,3135300.0
2008-08-27 16:00:00,76.16,76.57,76.06,76.49,50600.0,44.4476,44.6869,44.3892,44.6402,50600.0
2008-08-28 09:30:00,76.78,76.91,76.1,76.19,2504000.0,44.8094,44.8853,44.4126,44.4651,2504000.0
2008-08-28 10:00:00,76.19,76.42,75.25,75.39,5851400.0,44.4651,44.5993,43.9165,43.9982,5851400.0
2008-08-28 11:00:00,75.4,75.45,74.1,74.5,6970200.0,44.004,44.0332,43.2453,43.4788,6970200.0
2008-08-28 12:00:00,74.51,75.02,74.5,75.02,3688400.0,43.4846,43.7823,43.4788,43.7823,3688400.0
2008-08-28 13:00:00,75.02,75.42,74.78,75.19,2437400.0,43.7823,44.0157,43.6422,43.8815,2437400.0
2008-08-28 14:00:00,75.19,75.57,75.16,75.2,2168200.0,43.8815,44.1032,43.864,43.8873,2168200.0
2008-08-28 15:00:00,75.21,75.34,75.03,75.32,2962200.0,43.8932,43.969,43.7881,43.9573,2962200.0
2008-08-28 16:00:00,75.32,75.36,75.1,75.2,77400.0,43.9573,43.9807,43.829,43.8873,77400.0
2008-08-29 09:30:00,75.91,75.98,75.0,75.17,2444300.0,44.3017,44.3425,43.7706,43.8698,2444300.0
2008-08-29 10:00:00,75.17,75.35,74.65,74.96,3960200.0,43.8698,43.9749,43.5663,43.7472,3960200.0
2008-08-29 11:00:00,74.97,75.09,74.57,75.01,2957400.0,43.7531,43.8231,43.5196,43.7764,2957400.0
2008-08-29 12:00:00,75.0,75.1,74.72,74.97,2109600.0,43.7706,43.829,43.6072,43.7531,2109600.0
2008-08-29 13:00:00,74.97,74.98,74.48,74.68,3121700.0,43.7531,43.7589,43.4671,43.5838,3121700.0
2008-08-29 14:00:00,74.68,74.83,74.51,74.82,1751700.0,43.5838,43.6714,43.4846,43.6655,1751700.0
2008-08-29 15:00:00,74.82,74.83,74.4,74.51,3624400.0,43.6655,43.6714,43.4204,43.4846,3624400.0
2008-08-29 16:00:00,74.51,74.53,74.35,74.5,80300.0,43.4846,43.4963,43.3912,43.4788,80300.0
2008-09-02 09:30:00,72.16,72.19,71.23,71.46,7261400.0,42.1131,42.1307,41.5704,41.7046,7261400.0
2008-09-02 10:00:00,71.46,71.78,71.39,71.51,9320200.0,41.7046,41.8914,41.6638,41.7338,9320200.0
2008-09-02 11:00:00,71.51,71.53,70.99,71.13,6921900.0,41.7338,41.7455,41.4303,41.512,6921900.0
2008-09-02 12:00:00,71.13,71.17,70.69,70.99,5532600.0,41.512,41.5354,41.2552,41.4303,5532600.0
2008-09-02 13:00:00,70.98,71.26,70.91,70.94,4924500.0,41.4245,41.5879,41.3836,41.4011,4924500.0
2008-09-02 14:00:00,70.94,71.35,70.8,70.87,7462100.0,41.4011,41.6404,41.3194,41.3603,7462100.0
2008-09-02 15:00:00,70.86,70.94,70.69,70.75,7021000.0,41.3545,41.4011,41.2552,41.2903,7021000.0
2008-09-02 16:00:00,70.76,70.77,70.65,70.66,179200.0,41.2961,41.3019,41.2319,41.2377,179200.0
2008-09-03 09:30:00,70.22,71.56,70.21,71.17,4746700.0,40.9809,41.763,40.9751,41.5354,4746700.0
2008-09-03 10:00:00,71.18,71.3,70.21,70.25,7455300.0,41.5412,41.6112,40.9751,40.9985,7455300.0
2008-09-03 11:00:00,70.25,71.0,69.27,69.83,10021200.0,40.9985,41.4362,40.4265,40.7533,10021200.0
2008-09-03 12:00:00,69.83,70.18,69.32,69.51,7486400.0,40.7533,40.9576,40.4557,40.5666,7486400.0
2008-09-03 13:00:00,69.51,70.2,69.47,70.14,5038400.0,40.5666,40.9693,40.5432,40.9343,5038400.0
2008-09-03 14:00:00,70.14,70.2,69.53,69.67,4870900.0,40.9343,40.9693,40.5783,40.66,4870900.0
2008-09-03 15:00:00,69.67,70.45,69.6,70.32,8576600.0,40.66,41.1152,40.6191,41.0393,8576600.0
2008-09-03 16:00:00,70.31,70.55,70.23,70.3,357700.0,41.0335,41.1735,40.9868,41.0276,357700.0
2008-09-04 09:30:00,70.31,71.01,70.03,70.29,4553300.0,41.0335,41.442,40.8701,41.0218,4553300.0
2008-09-04 10:00:00,70.3,70.41,68.72,68.92,8022100.0,41.0276,41.0918,40.1055,40.2223,8022100.0
2008-09-04 11:00:00,68.92,70.0,68.12,68.65,11739000.0,40.2223,40.8526,39.7554,40.0647,11739000.0
2008-09-04 12:00:00,68.66,69.03,68.39,68.43,5616000.0,40.0705,40.2865,39.9129,39.9363,5616000.0
2008-09-04 13:00:00,68.43,68.75,68.15,68.56,6625100.0,39.9363,40.123,39.7729,40.0122,6625100.0
2008-09-04 14:00:00,68.56,68.89,67.86,68.87,6436400.0,40.0122,40.2047,39.6036,40.1931,6436400.0
2008-09-04 15:00:00,68.87,69.45,68.74,68.76,8265800.0,40.1931,40.5316,40.1172,40.1289,8265800.0
2008-09-04 16:00:00,68.79,68.87,68.64,68.85,62900.0,40.1464,40.1931,40.0588,40.1814,62900.0
2008-09-05 09:30:00,69.1,69.13,68.39,68.7,4587400.0,40.3273,40.3448,39.9129,40.0939,4587400.0
2008-09-05 10:00:00,68.7,68.71,66.81,67.06,12561500.0,40.0939,40.0997,38.9908,39.1367,12561500.0
2008-09-05 11:00:00,67.07,67.74,67.01,67.43,8270900.0,39.1426,39.5336,39.1076,39.3527,8270900.0
2008-09-05 12:00:00,67.43,67.75,67.24,67.67,5192700.0,39.3527,39.5394,39.2418,39.4927,5192700.0
2008-09-05 13:00:00,67.69,67.94,67.49,67.78,3814900.0,39.5044,39.6503,39.3877,39.5569,3814900.0
2008-09-05 14:00:00,67.77,68.85,67.77,68.73,4603800.0,39.5511,40.1814,39.5511,40.1114,4603800.0
2008-09-05 15:00:00,68.73,68.9,68.26,68.64,7296400.0,40.1114,40.2106,39.8371,40.0588,7296400.0
2008-09-05 16:00:00,68.6,68.67,68.45,68.67,785200.0,40.0355,40.0764,39.948,40.0764,785200.0
2008-09-08 09:30:00,70.06,70.29,69.07,69.15,5427300.0,40.8876,41.0218,40.3098,40.3565,5427300.0
2008-09-08 10:00:00,69.13,69.49,68.43,69.04,9505100.0,40.3448,40.5549,39.9363,40.2923,9505100.0
2008-09-08 11:00:00,69.04,69.09,67.45,67.67,8533700.0,40.2923,40.3215,39.3644,39.4927,8533700.0
2008-09-08 12:00:00,67.65,68.1,67.25,67.92,6364400.0,39.4811,39.7437,39.2476,39.6386,6364400.0
2008-09-08 13:00:00,67.91,68.12,67.22,67.28,3695200.0,39.6328,39.7554,39.2301,39.2651,3695200.0
2008-09-08 14:00:00,67.28,68.16,67.23,67.72,4259200.0,39.2651,39.7787,39.236,39.5219,4259200.0
2008-09-08 15:00:00,67.72,68.01,67.4,67.98,8284400.0,39.5219,39.6912,39.3352,39.6737,8284400.0
2008-09-08 16:00:00,68.0,68.4,67.8,67.8,40000.0,39.6853,39.9188,39.5686,39.5686,40000.0
2008-09-09 09:30:00,67.31,67.32,65.93,66.1,6287100.0,39.2826,39.2885,38.4773,38.5765,6287100.0
2008-09-09 10:00:00,66.11,66.46,64.57,64.63,15037600.0,38.5823,38.7866,37.6836,37.7186,15037600.0
2008-09-09 11:00:00,64.62,65.72,64.52,65.5,9270900.0,37.7127,38.3547,37.6544,38.2263,9270900.0
2008-09-09 12:00:00,65.51,66.0,65.32,65.67,8091600.0,38.2322,38.5181,38.1213,38.3255,8091600.0
2008-09-09 13:00:00,65.66,66.12,65.15,65.23,6351800.0,38.3197,38.5882,38.0221,38.0687,6351800.0
2008-09-09 14:00:00,65.23,65.57,64.39,64.49,6627000.0,38.0687,38.2672,37.5785,37.6369,6627000.0
2008-09-09 15:00:00,64.5,64.56,63.34,63.45,10020000.0,37.6427,37.6777,36.9657,37.0299,10020000.0
2008-09-09 16:00:00,63.45,63.59,63.34,63.54,148100.0,37.0299,37.1116,36.9657,37.0824,148100.0
2008-09-10 09:30:00,64.13,65.73,64.09,65.32,7231100.0,37.4268,38.3605,37.4034,38.1213,7231100.0
2008-09-10 10:00:00,65.32,65.66,64.08,64.37,12420600.0,38.1213,38.3197,37.3976,37.5668,12420600.0
2008-09-10 11:00:00,64.35,65.04,63.71,64.48,11786700.0,37.5552,37.9579,37.1817,37.631,11786700.0
2008-09-10 12:00:00,64.48,65.14,64.35,64.95,6283900.0,37.631,38.0162,37.5552,37.9053,6283900.0
2008-09-10 13:00:00,64.95,65.67,64.78,65.36,5364200.0,37.9053,38.3255,37.8061,38.1446,5364200.0
2008-09-10 14:00:00,65.36,65.92,65.16,65.66,4968500.0,38.1446,38.4714,38.0279,38.3197,4968500.0
2008-09-10 15:00:00,65.66,66.28,65.54,65.62,10035700.0,38.3197,38.6815,38.2497,38.2964,10035700.0
2008-09-10 16:00:00,65.6,65.63,65.42,65.55,80800.0,38.2847,38.3022,38.1796,38.2555,80800.0
2008-09-11 09:30:00,65.12,65.63,64.35,64.51,4691700.0,38.0045,38.3022,37.5552,37.6485,4691700.0
2008-09-11 10:00:00,64.54,65.14,63.7,64.84,11183300.0,37.6661,38.0162,37.1758,37.8411,11183300.0
2008-09-11 11:00:00,64.84,66.46,64.7,66.33,7522500.0,37.8411,38.7866,37.7594,38.7107,7522500.0
2008-09-11 12:00:00,66.34,66.84,65.46,65.46,7415200.0,38.7165,39.0084,38.203,38.203,7415200.0
2008-09-11 13:00:00,65.47,66.21,64.8,66.0,6393100.0,38.2088,38.6407,37.8178,38.5181,6393100.0
2008-09-11 14:00:00,66.01,66.41,65.6,66.07,4765100.0,38.524,38.7574,38.2847,38.559,4765100.0
2008-09-11 15:00:00,66.07,66.83,65.55,66.8,6745900.0,38.559,39.0025,38.2555,38.985,6745900.0
2008-09-11 16:00:00,66.79,66.95,66.71,66.85,210200.0,38.9792,39.0725,38.9325,39.0142,210200.0
2008-09-12 09:30:00,66.76,67.87,66.75,67.42,8079600.0,38.9617,39.6095,38.9558,39.3468,8079600.0
2008-09-12 10:00:00,67.42,68.7,67.21,68.55,10880100.0,39.3468,40.0939,39.2243,40.0063,10880100.0
2008-09-12 11:00:00,68.56,68.93,68.21,68.35,8302700.0,40.0122,40.2281,39.8079,39.8896,8302700.0
2008-09-12 12:00:00,68.35,68.6,67.81,68.17,6502900.0,39.8896,40.0355,39.5745,39.7846,6502900.0
2008-09-12 13:00:00,68.17,68.49,67.64,68.09,5314800.0,39.7846,39.9713,39.4752,39.7379,5314800.0
2008-09-12 14:00:00,68.08,68.91,67.76,68.86,4641200.0,39.732,40.2164,39.5453,40.1872,4641200.0
2008-09-12 15:00:00,68.86,68.98,68.32,68.76,7625000.0,40.1872,40.2573,39.8721,40.1289,7625000.0
2008-09-12 16:00:00,68.75,68.85,68.65,68.83,115100.0,40.123,40.1814,40.0647,40.1697,115100.0
2008-09-15 09:30:00,65.7,66.16,64.94,65.42,6407500.0,38.343,38.6115,37.8995,38.1796,6407500.0
2008-09-15 10:00:00,65.41,66.82,65.15,66.42,9834600.0,38.1738,38.9967,38.0221,38.7632,9834600.0
2008-09-15 11:00:00,66.44,66.62,65.66,65.85,5776400.0,38.7749,38.88,38.3197,38.4306,5776400.0
2008-09-15 12:00:00,65.86,67.0,65.78,66.7,6457100.0,38.4364,39.1017,38.3897,38.9266,6457100.0
2008-09-15 13:00:00,66.69,67.21,65.83,66.06,4287500.0,38.9208,39.2243,38.4189,38.5531,4287500.0
2008-09-15 14:00:00,66.03,66.24,64.95,65.16,6381100.0,38.5356,38.6582,37.9053,38.0279,6381100.0
2008-09-15 15:00:00,65.16,65.19,63.68,64.05,12009600.0,38.0279,38.0454,37.1642,37.3801,12009600.0
2008-09-15 16:00:00,63.96,64.1,63.84,63.84,138600.0,37.3276,37.4093,37.2575,37.2575,138600.0
2008-09-16 09:30:00,61.76,62.11,61.08,61.16,6667100.0,36.0436,36.2479,35.6468,35.6935,6667100.0
2008-09-16 10:00:00,61.15,63.47,61.06,63.01,12337100.0,35.6876,37.0416,35.6351,36.7731,12337100.0
2008-09-16 11:00:00,63.01,63.89,62.17,63.39,9755900.0,36.7731,37.2867,36.2829,36.9949,9755900.0
2008-09-16 12:00:00,63.39,63.98,62.98,63.76,5457900.0,36.9949,37.3392,36.7556,37.2108,5457900.0
2008-09-16 13:00:00,63.78,64.0,63.25,63.77,3948700.0,37.2225,37.3509,36.9132,37.2167,3948700.0
2008-09-16 14:00:00,63.75,65.59,62.45,65.45,8673400.0,37.205,38.2788,36.4463,38.1971,8673400.0
2008-09-16 15:00:00,65.44,66.17,64.84,66.08,10396500.0,38.1913,38.6173,37.8411,38.5648,10396500.0
2008-09-16 16:00:00,66.08,66.24,65.8,66.24,153800.0,38.5648,38.6582,38.4014,38.6582,153800.0
2008-09-17 09:30:00,65.43,66.17,64.95,65.53,5350200.0,38.1855,38.6173,37.9053,38.2438,5350200.0
2008-09-17 10:00:00,65.53,66.7,64.73,65.23,13209400.0,38.2438,38.9266,37.7769,38.0687,13209400.0
2008-09-17 11:00:00,65.22,65.41,63.76,64.41,7205400.0,38.0629,38.1738,37.2108,37.5902,7205400.0
2008-09-17 12:00:00,64.38,65.39,63.82,65.26,6653700.0,37.5727,38.1621,37.2459,38.0863,6653700.0
2008-09-17 13:00:00,65.26,65.72,64.37,65.09,9053100.0,38.0863,38.3547,37.5668,37.987,9053100.0
2008-09-17 14:00:00,65.08,67.5,65.06,66.71,10914800.0,37.9812,39.3935,37.9695,38.9325,10914800.0
2008-09-17 15:00:00,66.71,67.6,64.34,64.5,9918100.0,38.9325,39.4519,37.5493,37.6427,9918100.0
2008-09-17 16:00:00,64.55,67.4,64.35,64.55,291600.0,37.6719,39.3352,37.5552,37.6719,291600.0
2008-09-18 09:30:00,66.98,67.64,65.96,67.05,6179900.0,39.0901,39.4752,38.4948,39.1309,6179900.0
2008-09-18 10:00:00,67.04,67.28,65.09,65.17,8293400.0,39.1251,39.2651,37.987,38.0337,8293400.0
2008-09-18 11:00:00,65.16,66.11,64.85,65.46,7652300.0,38.0279,38.5823,37.847,38.203,7652300.0
2008-09-18 12:00:00,65.46,65.67,63.61,63.67,7290700.0,38.203,38.3255,37.1233,37.1583,7290700.0
2008-09-18 13:00:00,63.68,66.42,63.62,65.22,8297300.0,37.1642,38.7632,37.1291,38.0629,8297300.0
2008-09-18 14:00:00,65.24,65.56,64.33,65.42,7824600.0,38.0746,38.2613,37.5435,38.1796,7824600.0
2008-09-18 15:00:00,65.45,67.1,65.36,66.09,11925000.0,38.1971,39.1601,38.1446,38.5706,11925000.0
2008-09-18 16:00:00,66.19,66.8,66.07,66.8,143400.0,38.629,38.985,38.559,38.985,143400.0
2008-09-19 09:30:00,71.36,78.1,68.68,68.86,7362000.0,41.7727,45.7181,40.2039,40.3092,7362000.0
2008-09-19 10:00:00,68.84,69.52,68.41,69.33,6917100.0,40.2975,40.6956,40.0458,40.5844,6917100.0
2008-09-19 11:00:00,69.34,70.29,69.21,70.03,4381200.0,40.5902,41.1463,40.5141,40.9941,4381200.0
2008-09-19 12:00:00,70.02,71.02,69.83,70.38,5192100.0,40.9883,41.5736,40.877,41.199,5192100.0
2008-09-19 13:00:00,70.38,70.6,70.04,70.09,3501300.0,41.199,41.3278,41.0,41.0292,3501300.0
2008-09-19 14:00:00,70.08,71.03,69.96,70.84,5256600.0,41.0234,41.5795,40.9531,41.4683,5256600.0
2008-09-19 15:00:00,70.84,71.23,70.0,71.08,10071600.0,41.4683,41.6966,40.9766,41.6088,10071600.0
2008-09-19 16:00:00,71.05,73.0,70.64,71.0,514700.0,41.5912,42.7327,41.3512,41.5619,514700.0
2008-09-22 09:30:00,71.37,71.68,70.53,70.71,3756600.0,41.7785,41.96,41.2868,41.3922,3756600.0
2008-09-22 10:00:00,70.7,71.17,70.35,70.77,3788400.0,41.3863,41.6615,41.1814,41.4273,3788400.0
2008-09-22 11:00:00,70.76,70.92,70.28,70.79,3824900.0,41.4214,41.5151,41.1405,41.439,3824900.0
2008-09-22 12:00:00,70.8,71.85,70.72,71.82,2593400.0,41.4449,42.0595,41.398,42.0419,2593400.0
2008-09-22 13:00:00,71.83,72.2,71.48,72.16,4228500.0,42.0478,42.2644,41.8429,42.241,4228500.0
2008-09-22 14:00:00,72.14,72.58,71.23,71.33,5803100.0,42.2293,42.4868,41.6966,41.7551,5803100.0
2008-09-22 15:00:00,71.34,72.2,70.06,70.15,6677800.0,41.761,42.2644,41.0117,41.0644,6677800.0
2008-09-22 16:00:00,70.02,70.4,70.02,70.4,67800.0,40.9883,41.2107,40.9883,41.2107,67800.0
2008-09-23 09:30:00,70.0,71.1,69.68,70.11,2178800.0,40.9766,41.6205,40.7892,41.041,2178800.0
2008-09-23 10:00:00,70.12,70.69,69.22,69.41,4451500.0,41.0468,41.3805,40.52,40.6312,4451500.0
2008-09-23 11:00:00,69.41,69.87,69.04,69.08,3288600.0,40.6312,40.9005,40.4146,40.438,3288600.0
2008-09-23 12:00:00,69.12,69.53,68.64,68.66,3242200.0,40.4614,40.7014,40.1804,40.1922,3242200.0
2008-09-23 13:00:00,68.66,68.69,67.7,68.58,6822700.0,40.1922,40.2097,39.6302,40.1453,6822700.0
2008-09-23 14:00:00,68.58,69.8,68.31,69.18,4550600.0,40.1453,40.8595,39.9873,40.4965,4550600.0
2008-09-23 15:00:00,69.18,70.65,67.82,67.88,6077900.0,40.4965,41.3571,39.7004,39.7356,6077900.0
2008-09-23 16:00:00,67.98,68.36,67.78,67.85,208000.0,39.7941,40.0165,39.677,39.718,208000.0
2008-09-24 09:30:00,68.7,68.77,67.62,68.7,2553000.0,40.2156,40.2565,39.5834,40.2156,2553000.0
2008-09-24 10:00:00,68.7,69.02,68.09,69.0,5767200.0,40.2156,40.4029,39.8585,40.3912,5767200.0
2008-09-24 11:00:00,69.0,69.03,68.21,68.56,3773000.0,40.3912,40.4087,39.9287,40.1336,3773000.0
2008-09-24 12:00:00,68.55,68.64,68.05,68.35,4218900.0,40.1278,40.1804,39.8351,40.0107,4218900.0
2008-09-24 13:00:00,68.35,69.0,68.31,68.35,2562400.0,40.0107,40.3912,39.9873,40.0107,2562400.0
2008-09-24 14:00:00,68.36,68.57,68.05,68.13,3116500.0,40.0165,40.1395,39.8351,39.8819,3116500.0
2008-09-24 15:00:00,68.13,68.4,67.67,68.04,6127200.0,39.8819,40.04,39.6126,39.8292,6127200.0
2008-09-24 16:00:00,68.23,68.23,68.04,68.1,19200.0,39.9404,39.9404,39.8292,39.8643,19200.0
2008-09-25 09:30:00,67.92,69.28,67.9,68.92,2758400.0,39.759,40.5551,39.7473,40.3443,2758400.0
2008-09-25 10:00:00,68.92,69.04,68.28,68.44,4483900.0,40.3443,40.4146,39.9697,40.0634,4483900.0
2008-09-25 11:00:00,68.44,69.0,68.41,68.63,2901600.0,40.0634,40.3912,40.0458,40.1746,2901600.0
2008-09-25 12:00:00,68.64,69.79,68.62,69.62,4683000.0,40.1804,40.8536,40.1687,40.7541,4683000.0
2008-09-25 13:00:00,69.61,69.95,69.0,69.33,3048600.0,40.7483,40.9473,40.3912,40.5844,3048600.0
2008-09-25 14:00:00,69.34,69.49,68.68,69.47,3088900.0,40.5902,40.678,40.2039,40.6663,3088900.0
2008-09-25 15:00:00,69.47,69.93,69.06,69.45,4287200.0,40.6663,40.9356,40.4263,40.6546,4287200.0
2008-09-25 16:00:00,69.5,69.5,69.2,69.38,30800.0,40.6839,40.6839,40.5083,40.6136,30800.0
2008-09-26 09:30:00,67.59,68.49,67.37,67.69,2552200.0,39.5658,40.0926,39.437,39.6243,2552200.0
2008-09-26 10:00:00,67.68,67.99,66.7,67.04,6394000.0,39.6185,39.7999,39.0448,39.2438,6394000.0
2008-09-26 11:00:00,67.04,67.2,66.18,66.28,5522600.0,39.2438,39.3375,38.7404,38.7989,5522600.0
2008-09-26 12:00:00,66.28,66.88,66.02,66.85,5062700.0,38.7989,39.1502,38.6467,39.1326,5062700.0
2008-09-26 13:00:00,66.86,67.88,66.77,67.39,5573800.0,39.1385,39.7356,39.0858,39.4487,5573800.0
2008-09-26 14:00:00,67.37,67.69,67.11,67.28,2254500.0,39.437,39.6243,39.2848,39.3843,2254500.0
2008-09-26 15:00:00,67.28,68.13,66.83,68.13,5444200.0,39.3843,39.8819,39.1209,39.8819,5444200.0
2008-09-26 16:00:00,68.1,68.29,68.02,68.05,44800.0,39.8643,39.9756,39.8175,39.8351,44800.0
2008-09-29 09:30:00,65.61,65.99,63.15,63.74,5399700.0,38.4067,38.6292,36.9667,37.3121,5399700.0
2008-09-29 10:00:00,63.79,64.08,62.67,63.85,7397600.0,37.3414,37.5111,36.6857,37.3765,7397600.0
2008-09-29 11:00:00,63.85,63.98,63.3,63.53,3379000.0,37.3765,37.4526,37.0545,37.1892,3379000.0
2008-09-29 12:00:00,63.51,63.96,62.67,63.5,3574000.0,37.1774,37.4409,36.6857,37.1716,3574000.0
2008-09-29 13:00:00,63.49,64.04,61.43,61.74,7287600.0,37.1657,37.4877,35.9599,36.1413,7287600.0
2008-09-29 14:00:00,61.73,62.89,60.46,60.64,7251300.0,36.1355,36.8145,35.392,35.4974,7251300.0
2008-09-29 15:00:00,60.64,63.0,59.13,61.65,7509100.0,35.4974,36.8789,34.6135,36.0886,7509100.0
2008-09-29 16:00:00,61.78,61.78,60.5,60.55,218100.0,36.1647,36.1647,35.4155,35.4447,218100.0
2008-09-30 09:30:00,61.92,62.2,61.43,62.03,3374100.0,36.2467,36.4106,35.9599,36.3111,3374100.0
2008-09-30 10:00:00,62.02,63.42,61.96,62.35,5561500.0,36.3052,37.1248,36.2701,36.4984,5561500.0
2008-09-30 11:00:00,62.34,63.41,62.01,63.19,5636500.0,36.4926,37.1189,36.2994,36.9901,5636500.0
2008-09-30 12:00:00,63.19,63.23,62.35,63.02,3785900.0,36.9901,37.0135,36.4984,36.8906,3785900.0
2008-09-30 13:00:00,63.01,63.83,62.6,63.55,3069400.0,36.8848,37.3648,36.6448,37.2009,3069400.0
2008-09-30 14:00:00,63.55,64.04,63.37,63.67,2893000.0,37.2009,37.4877,37.0955,37.2711,2893000.0
2008-09-30 15:00:00,63.67,64.29,63.41,63.79,6214200.0,37.2711,37.634,37.1189,37.3414,6214200.0
2008-09-30 16:00:00,63.77,64.1,63.51,63.51,150700.0,37.3296,37.5228,37.1774,37.1774,150700.0
2008-10-01 09:30:00,62.79,62.99,61.51,62.12,5488600.0,36.756,36.873,36.0067,36.3638,5488600.0
2008-10-01 10:00:00,62.12,62.12,60.0,60.72,10318800.0,36.3638,36.3638,35.1228,35.5442,10318800.0
2008-10-01 11:00:00,60.7,61.7,60.48,61.59,5019000.0,35.5325,36.1179,35.4037,36.0535,5019000.0
2008-10-01 12:00:00,61.6,63.43,61.27,62.98,7340200.0,36.0594,37.1306,35.8662,36.8672,7340200.0
2008-10-01 13:00:00,62.98,63.06,61.75,62.48,5538300.0,36.8672,36.914,36.1472,36.5745,5538300.0
2008-10-01 14:00:00,62.47,63.02,62.19,62.66,4262300.0,36.5687,36.8906,36.4047,36.6799,4262300.0
2008-10-01 15:00:00,62.66,62.9,62.31,62.37,4864400.0,36.6799,36.8204,36.475,36.5101,4864400.0
2008-10-01 16:00:00,62.51,62.71,62.31,62.39,88900.0,36.5921,36.7091,36.475,36.5218,88900.0
2008-10-02 09:30:00,61.34,61.42,59.55,59.73,3603600.0,35.9072,35.954,34.8593,34.9647,3603600.0
2008-10-02 10:00:00,59.74,59.83,58.49,58.64,7697000.0,34.9706,35.0232,34.2388,34.3266,7697000.0
2008-10-02 11:00:00,58.65,59.74,58.0,59.66,6948300.0,34.3325,34.9706,33.952,34.9237,6948300.0
2008-10-02 12:00:00,59.66,59.71,58.78,59.07,4167300.0,34.9237,34.953,34.4086,34.5784,4167300.0
2008-10-02 13:00:00,59.06,59.32,58.36,58.97,6934300.0,34.5725,34.7247,34.1627,34.5198,6934300.0
2008-10-02 14:00:00,58.98,59.45,58.3,58.99,6259200.0,34.5257,34.8008,34.1276,34.5315,6259200.0
2008-10-02 15:00:00,58.99,59.05,57.74,57.99,8692000.0,34.5315,34.5667,33.7998,33.9462,8692000.0
2008-10-02 16:00:00,57.62,58.96,57.45,58.64,189900.0,33.7296,34.514,33.63,34.3266,189900.0
2008-10-03 09:30:00,58.5,60.31,58.26,60.25,4456000.0,34.2447,35.3042,34.1042,35.2691,4456000.0
2008-10-03 10:00:00,60.26,61.44,59.63,61.11,7335200.0,35.275,35.9657,34.9062,35.7725,7335200.0
2008-10-03 11:00:00,61.11,61.69,60.47,60.94,4113500.0,35.7725,36.1121,35.3979,35.673,4113500.0
2008-10-03 12:00:00,60.93,61.14,60.0,60.96,3366500.0,35.6672,35.7901,35.1228,35.6847,3366500.0
2008-10-03 13:00:00,60.95,61.65,59.07,59.96,10338200.0,35.6789,36.0886,34.5784,35.0993,10338200.0
2008-10-03 14:00:00,59.96,60.5,58.43,59.65,9425800.0,35.0993,35.4155,34.2037,34.9179,9425800.0
2008-10-03 15:00:00,59.65,60.05,57.49,57.76,7501300.0,34.9179,35.152,33.6535,33.8115,7501300.0
2008-10-03 16:00:00,57.73,57.99,57.73,57.79,67900.0,33.794,33.9462,33.794,33.8291,67900.0
2008-10-06 09:30:00,55.76,55.8,53.43,53.73,6149400.0,32.6408,32.6642,31.2768,31.4524,6149400.0
2008-10-06 10:00:00,53.74,53.98,50.98,53.27,12096000.0,31.4583,31.5988,29.8426,31.1832,12096000.0
2008-10-06 11:00:00,53.27,54.37,52.79,53.24,10171300.0,31.1832,31.8271,30.9022,31.1656,10171300.0
2008-10-06 12:00:00,53.25,53.72,52.81,52.91,4608400.0,31.1715,31.4466,30.9139,30.9724,4608400.0
2008-10-06 13:00:00,52.89,53.76,52.5,53.32,5485400.0,30.9607,31.47,30.7324,31.2124,5485400.0
2008-10-06 14:00:00,53.32,53.33,51.04,52.17,8960600.0,31.2124,31.2183,29.8778,30.5392,8960600.0
2008-10-06 15:00:00,52.16,55.59,51.7,55.54,17756900.0,30.5334,32.5412,30.2641,32.512,17756900.0
2008-10-06 16:00:00,55.93,56.0,55.0,55.0,371200.0,32.7403,32.7812,32.1959,32.1959,371200.0
2008-10-07 09:30:00,56.54,57.28,55.25,56.1,6983400.0,33.0974,33.5305,32.3422,32.8398,6983400.0
2008-10-07 10:00:00,56.11,56.9,55.38,56.06,8404700.0,32.8456,33.3081,32.4183,32.8164,8404700.0
2008-10-07 11:00:00,56.06,56.45,55.23,56.13,5244200.0,32.8164,33.0447,32.3305,32.8573,5244200.0
2008-10-07 12:00:00,56.14,56.21,54.67,55.0,4402500.0,32.8632,32.9042,32.0027,32.1959,4402500.0
2008-10-07 13:00:00,55.01,55.55,53.25,53.33,5753000.0,32.2017,32.5178,31.1715,31.2183,5753000.0
2008-10-07 14:00:00,53.34,55.22,53.3,54.01,6597000.0,31.2241,32.3247,31.2007,31.6163,6597000.0
2008-10-07 15:00:00,54.05,54.2,51.54,51.81,8319500.0,31.6398,31.7276,30.1705,30.3285,8319500.0
2008-10-07 16:00:00,51.68,54.2,51.68,52.06,603400.0,30.2524,31.7276,30.2524,30.4749,603400.0
2008-10-08 09:30:00,50.32,53.75,50.05,52.82,6295300.0,29.4563,31.4641,29.2982,30.9197,6295300.0
2008-10-08 10:00:00,52.83,53.66,49.78,50.67,12732300.0,30.9256,31.4115,29.1402,29.6612,12732300.0
2008-10-08 11:00:00,50.64,51.11,49.2,50.15,10469400.0,29.6436,29.9187,28.8007,29.3568,10469400.0
2008-10-08 12:00:00,50.15,50.28,49.16,49.86,7386400.0,29.3568,29.4329,28.7773,29.187,7386400.0
2008-10-08 13:00:00,49.85,52.9,49.85,52.7,9075900.0,29.1812,30.9666,29.1812,30.8495,9075900.0
2008-10-08 14:00:00,52.69,53.84,52.19,53.19,8900200.0,30.8436,31.5168,30.551,31.1363,8900200.0
2008-10-08 15:00:00,53.19,54.65,52.04,52.11,10798600.0,31.1363,31.991,30.4631,30.5041,10798600.0
2008-10-08 16:00:00,52.1,52.85,52.0,52.4,146000.0,30.4983,30.9373,30.4397,30.6739,146000.0
2008-10-09 09:30:00,53.26,54.03,52.58,53.14,5354500.0,31.1773,31.628,30.7792,31.1071,5354500.0
2008-10-09 10:00:00,53.14,53.34,51.13,51.34,9996800.0,31.1071,31.2241,29.9304,30.0534,9996800.0
2008-10-09 11:00:00,51.34,52.14,50.61,51.11,7489900.0,30.0534,30.5217,29.6261,29.9187,7489900.0
2008-10-09 12:00:00,51.14,51.7,50.75,51.04,3546100.0,29.9363,30.2641,29.708,29.8778,3546100.0
2008-10-09 13:00:00,51.05,51.67,50.72,50.96,3674400.0,29.8836,30.2466,29.6904,29.8309,3674400.0
2008-10-09 14:00:00,50.95,51.24,49.49,49.5,5057000.0,29.8251,29.9948,28.9704,28.9763,5057000.0
2008-10-09 15:00:00,49.52,49.55,46.52,46.79,12119900.0,28.988,29.0055,27.2319,27.3899,12119900.0
2008-10-09 16:00:00,46.83,47.21,46.09,46.09,126000.0,27.4133,27.6358,26.9801,26.9801,126000.0
2008-10-10 09:30:00,42.99,44.43,40.62,43.72,9500900.0,25.1655,26.0084,23.7781,25.5928,9500900.0
2008-10-10 10:00:00,43.72,45.74,41.98,42.32,14741100.0,25.5928,26.7753,24.5742,24.7733,14741100.0
2008-10-10 11:00:00,42.32,42.91,40.39,40.8,10763100.0,24.7733,25.1186,23.6435,23.8835,10763100.0
2008-10-10 12:00:00,40.8,43.2,40.64,42.55,11535300.0,23.8835,25.2884,23.7898,24.9079,11535300.0
2008-10-10 13:00:00,42.55,42.56,39.57,40.32,8690600.0,24.9079,24.9137,23.1635,23.6025,8690600.0
2008-10-10 14:00:00,40.31,41.61,38.84,39.34,11655500.0,23.5966,24.3576,22.7361,23.0288,11655500.0
2008-10-10 15:00:00,39.34,45.55,39.18,42.81,21526500.0,23.0288,26.664,22.9352,25.0601,21526500.0
2008-10-10 16:00:00,42.72,43.63,42.08,42.73,181700.0,25.0074,25.5401,24.6328,25.0133,181700.0
2008-10-13 09:30:00,45.35,46.14,44.42,44.88,8368800.0,26.547,27.0094,26.0026,26.2718,8368800.0
2008-10-13 10:00:00,44.88,46.18,44.53,46.13,8316000.0,26.2718,27.0328,26.0669,27.0036,8316000.0
2008-10-13 11:00:00,46.13,46.45,45.62,46.05,4735000.0,27.0036,27.1909,26.705,26.9567,4735000.0
2008-10-13 12:00:00,46.05,46.9,45.9,46.84,3240600.0,26.9567,27.4543,26.8689,27.4192,3240600.0
2008-10-13 13:00:00,46.85,47.21,46.5,46.58,5388700.0,27.425,27.6358,27.2201,27.267,5388700.0
2008-10-13 14:00:00,46.57,47.22,45.77,47.2,5459700.0,27.2611,27.6416,26.7928,27.6299,5459700.0
2008-10-13 15:00:00,47.19,50.99,47.14,50.85,11011200.0,27.6241,29.8485,27.5948,29.7665,11011200.0
2008-10-13 16:00:00,50.65,52.39,50.5,51.0,507200.0,29.6495,30.668,29.5617,29.8543,507200.0
2008-10-14 09:30:00,52.73,56.95,51.54,51.62,8392400.0,30.8671,33.3374,30.1705,30.2173,8392400.0
2008-10-14 10:00:00,51.61,52.75,49.78,50.69,13254000.0,30.2114,30.8788,29.1402,29.6729,13254000.0
2008-10-14 11:00:00,50.69,51.88,49.97,51.3,8242400.0,29.6729,30.3695,29.2514,30.03,8242400.0
2008-10-14 12:00:00,51.29,52.09,50.89,51.42,4691300.0,30.0241,30.4924,29.79,30.1002,4691300.0
2008-10-14 13:00:00,51.42,51.92,50.8,50.86,4178200.0,30.1002,30.3929,29.7373,29.7724,4178200.0
2008-10-14 14:00:00,50.84,51.01,48.38,48.73,9896600.0,29.7607,29.8602,28.3207,28.5255,9896600.0
2008-10-14 15:00:00,48.75,51.12,48.57,50.75,10932200.0,28.5372,29.9246,28.4319,29.708,10932200.0
2008-10-14 16:00:00,50.71,50.86,50.6,50.7,58800.0,29.6846,29.7724,29.6202,29.6787,58800.0
2008-10-15 09:30:00,48.26,48.84,46.99,47.37,5954700.0,28.2504,28.5899,27.507,27.7294,5954700.0
2008-10-15 10:00:00,47.38,47.38,44.99,45.05,12080200.0,27.7353,27.7353,26.3362,26.3713,12080200.0
2008-10-15 11:00:00,45.05,46.29,44.97,46.1,6893300.0,26.3713,27.0972,26.3245,26.986,6893300.0
2008-10-15 12:00:00,46.08,46.54,45.19,45.95,5438600.0,26.9743,27.2436,26.4533,26.8982,5438600.0
2008-10-15 13:00:00,45.96,45.97,44.07,44.38,5859900.0,26.904,26.9099,25.7977,25.9791,5859900.0
2008-10-15 14:00:00,44.41,45.43,44.0,44.72,7738900.0,25.9967,26.5938,25.7567,26.1782,7738900.0
2008-10-15 15:00:00,44.72,45.63,41.96,42.12,12151600.0,26.1782,26.7109,24.5625,24.6562,12151600.0
2008-10-15 16:00:00,42.22,43.2,42.08,43.06,310700.0,24.7147,25.2884,24.6328,25.2064,310700.0
2008-10-16 09:30:00,43.78,44.77,42.26,44.05,7927900.0,25.6279,26.2074,24.7381,25.786,7927900.0
2008-10-16 10:00:00,44.06,44.09,41.49,41.6,12768500.0,25.7918,25.8094,24.2874,24.3518,12768500.0
2008-10-16 11:00:00,41.61,42.81,40.26,42.2,14382300.0,24.3576,25.0601,23.5674,24.703,14382300.0
2008-10-16 12:00:00,42.2,43.86,41.57,41.95,11428000.0,24.703,25.6747,24.3342,24.5567,11428000.0
2008-10-16 13:00:00,41.89,42.75,41.3,42.4,6602400.0,24.5215,25.025,24.1762,24.8201,6602400.0
2008-10-16 14:00:00,42.41,43.12,41.26,42.65,6921500.0,24.8259,25.2416,24.1528,24.9664,6921500.0
2008-10-16 15:00:00,42.62,46.08,42.44,45.89,13986800.0,24.9489,26.9743,24.8435,26.8631,13986800.0
2008-10-16 16:00:00,45.85,46.12,45.13,45.15,269600.0,26.8396,26.9977,26.4182,26.4299,269600.0
2008-10-17 09:30:00,44.53,44.99,43.61,44.9,5677900.0,26.0669,26.3362,25.5284,26.2835,5677900.0
2008-10-17 10:00:00,44.92,46.82,44.58,46.19,11669100.0,26.2952,27.4075,26.0962,27.0387,11669100.0
2008-10-17 11:00:00,46.23,46.96,45.56,46.32,7165000.0,27.0621,27.4894,26.6699,27.1148,7165000.0
2008-10-17 12:00:00,46.33,48.06,46.3,48.04,5077700.0,27.1206,28.1333,27.1031,28.1216,5077700.0
2008-10-17 13:00:00,48.04,49.65,47.87,48.77,8571100.0,28.1216,29.0641,28.0221,28.549,8571100.0
2008-10-17 14:00:00,48.78,49.36,46.61,47.6,8412400.0,28.5548,28.8943,27.2845,27.8641,8412400.0
2008-10-17 15:00:00,47.6,48.24,45.75,45.93,12106700.0,27.8641,28.2387,26.7811,26.8865,12106700.0
2008-10-17 16:00:00,45.94,46.46,45.36,45.66,189000.0,26.8923,27.1967,26.5528,26.7284,189000.0
2008-10-20 09:30:00,47.62,49.21,47.62,49.13,5293900.0,27.8758,28.8065,27.8758,28.7597,5293900.0
2008-10-20 10:00:00,49.13,49.45,48.19,48.54,7730700.0,28.7597,28.947,28.2094,28.4143,7730700.0
2008-10-20 11:00:00,48.52,48.91,47.62,48.7,5496100.0,28.4026,28.6309,27.8758,28.508,5496100.0
2008-10-20 12:00:00,48.7,49.18,48.34,48.85,4287500.0,28.508,28.789,28.2972,28.5958,4287500.0
2008-10-20 13:00:00,48.82,49.52,48.51,49.34,4281100.0,28.5782,28.988,28.3968,28.8826,4281100.0
2008-10-20 14:00:00,49.31,49.76,48.78,49.56,5674700.0,28.8651,29.1285,28.5548,29.0114,5674700.0
2008-10-20 15:00:00,49.54,51.2,49.26,51.12,10136100.0,28.9997,29.9714,28.8358,29.9246,10136100.0
2008-10-20 16:00:00,51.2,51.2,50.5,51.2,205500.0,29.9714,29.9714,29.5617,29.9714,205500.0
2008-10-21 09:30:00,49.78,49.79,48.86,49.26,5174200.0,29.1402,29.146,28.6016,28.8358,5174200.0
2008-10-21 10:00:00,49.26,50.44,48.81,48.93,7201700.0,28.8358,29.5265,28.5724,28.6426,7201700.0
2008-10-21 11:00:00,48.92,49.45,48.13,48.16,4436600.0,28.6368,28.947,28.1743,28.1919,4436600.0
2008-10-21 12:00:00,48.16,48.92,47.89,48.3,5622800.0,28.1919,28.6368,28.0338,28.2738,5622800.0
2008-10-21 13:00:00,48.3,49.51,48.29,49.01,4232500.0,28.2738,28.9821,28.268,28.6894,4232500.0
2008-10-21 14:00:00,49.01,51.05,49.0,50.5,6388600.0,28.6894,29.8836,28.6836,29.5617,6388600.0
2008-10-21 15:00:00,50.5,51.06,48.79,49.06,8577500.0,29.5617,29.8895,28.5607,28.7187,8577500.0
2008-10-21 16:00:00,49.08,49.29,48.91,49.1,123800.0,28.7304,28.8534,28.6309,28.7421,123800.0
2008-10-22 09:30:00,47.0,47.0,45.5,45.63,6256200.0,27.5128,27.5128,26.6348,26.7109,6256200.0
2008-10-22 10:00:00,45.63,46.08,45.07,45.96,14032400.0,26.7109,26.9743,26.383,26.904,14032400.0
2008-10-22 11:00:00,45.96,45.96,45.08,45.54,5224600.0,26.904,26.904,26.3889,26.6582,5224600.0
2008-10-22 12:00:00,45.53,46.0,45.05,45.08,3927900.0,26.6523,26.9275,26.3713,26.3889,3927900.0
2008-10-22 13:00:00,45.07,45.07,44.12,44.54,6925500.0,26.383,26.383,25.8269,26.0728,6925500.0
2008-10-22 14:00:00,44.53,45.06,44.14,44.53,6124000.0,26.0669,26.3772,25.8386,26.0669,6124000.0
2008-10-22 15:00:00,44.53,44.78,42.41,43.81,14988200.0,26.0669,26.2133,24.8259,25.6455,14988200.0
2008-10-22 16:00:00,43.75,44.05,43.28,44.0,174100.0,25.6103,25.786,25.3352,25.7567,174100.0
2008-10-23 09:30:00,44.52,45.29,43.54,44.72,7597200.0,26.0611,26.5118,25.4874,26.1782,7597200.0
2008-10-23 10:00:00,44.71,46.55,44.48,46.46,13788400.0,26.1723,27.2494,26.0377,27.1967,13788400.0
2008-10-23 11:00:00,46.46,46.81,45.28,46.09,9392000.0,27.1967,27.4016,26.506,26.9801,9392000.0
2008-10-23 12:00:00,46.08,46.2,43.64,43.73,9838900.0,26.9743,27.0445,25.546,25.5986,9838900.0
2008-10-23 13:00:00,43.72,44.52,43.36,43.59,9371000.0,25.5928,26.0611,25.3821,25.5167,9371000.0
2008-10-23 14:00:00,43.59,44.15,42.31,43.13,12830800.0,25.5167,25.8445,24.7674,25.2474,12830800.0
2008-10-23 15:00:00,43.13,46.53,42.74,46.28,21314600.0,25.2474,27.2377,25.0191,27.0914,21314600.0
2008-10-23 16:00:00,46.14,46.45,45.59,46.36,57800.0,27.0094,27.1909,26.6874,27.1382,57800.0
2008-10-24 09:30:00,41.27,44.12,41.2,43.6,6050300.0,24.1586,25.8269,24.1176,25.5225,6050300.0
2008-10-24 10:00:00,43.61,44.07,42.43,43.51,10544800.0,25.5284,25.7977,24.8376,25.4699,10544800.0
2008-10-24 11:00:00,43.55,44.46,43.29,43.77,9915900.0,25.4933,26.026,25.3411,25.6221,9915900.0
2008-10-24 12:00:00,43.77,44.28,43.02,43.35,4218900.0,25.6221,25.9206,25.183,25.3762,4218900.0
2008-10-24 13:00:00,43.31,44.25,42.78,42.78,4791700.0,25.3528,25.903,25.0425,25.0425,4791700.0
2008-10-24 14:00:00,42.78,44.74,42.55,44.61,6825500.0,25.0425,26.1899,24.9079,26.1138,6825500.0
2008-10-24 15:00:00,44.59,45.52,44.07,44.4,10460800.0,26.1021,26.6465,25.7977,25.9908,10460800.0
2008-10-24 16:00:00,44.39,44.43,43.69,44.15,90800.0,25.985,26.0084,25.5752,25.8445,90800.0
2008-10-27 09:30:00,43.2,43.84,42.64,43.66,5083400.0,25.2884,25.663,24.9606,25.5577,5083400.0
2008-10-27 10:00:00,43.66,44.31,42.61,43.35,7596800.0,25.5577,25.9382,24.943,25.3762,7596800.0
2008-10-27 11:00:00,43.33,43.79,42.75,43.1,4436900.0,25.3645,25.6338,25.025,25.2299,4436900.0
2008-10-27 12:00:00,43.11,44.51,43.1,44.46,6468700.0,25.2357,26.0552,25.2299,26.026,6468700.0
2008-10-27 13:00:00,44.45,45.48,43.9,44.63,6898100.0,26.0201,26.6231,25.6982,26.1255,6898100.0
2008-10-27 14:00:00,44.63,44.91,43.22,43.26,5868800.0,26.1255,26.2894,25.3001,25.3235,5868800.0
2008-10-27 15:00:00,43.27,44.01,41.0,41.46,7627500.0,25.3294,25.7625,24.0006,24.2698,7627500.0
2008-10-27 16:00:00,41.5,41.67,40.76,41.04,1022000.0,24.2932,24.3928,23.8601,24.024,1022000.0
2008-10-28 09:30:00,43.47,44.07,43.38,43.82,5320800.0,25.4464,25.7977,25.3938,25.6513,5320800.0
2008-10-28 10:00:00,43.82,43.82,41.06,41.24,11336900.0,25.6513,25.6513,24.0357,24.141,11336900.0
2008-10-28 11:00:00,41.24,43.11,41.22,42.37,8644300.0,24.141,25.2357,24.1293,24.8025,8644300.0
2008-10-28 12:00:00,42.38,43.14,42.14,43.07,4814700.0,24.8084,25.2533,24.6679,25.2123,4814700.0
2008-10-28 13:00:00,43.1,43.58,42.03,42.23,5656700.0,25.2299,25.5108,24.6035,24.7206,5656700.0
2008-10-28 14:00:00,42.21,44.48,42.18,44.16,7889000.0,24.7089,26.0377,24.6913,25.8504,7889000.0
2008-10-28 15:00:00,44.16,46.73,43.64,46.42,16706000.0,25.8504,27.3548,25.546,27.1733,16706000.0
2008-10-28 16:00:00,46.49,46.9,46.34,46.8,678600.0,27.2143,27.4543,27.1265,27.3958,678600.0
2008-10-29 09:30:00,47.5,48.55,47.09,48.14,6678800.0,27.8055,28.4202,27.5655,28.1802,6678800.0
2008-10-29 10:00:00,48.14,49.28,47.89,48.07,10944300.0,28.1802,28.8475,28.0338,28.1392,10944300.0
2008-10-29 11:00:00,48.09,49.57,47.93,49.32,6267400.0,28.1509,29.0173,28.0572,28.8709,6267400.0
2008-10-29 12:00:00,49.33,49.61,48.3,48.7,5382000.0,28.8768,29.0407,28.2738,28.508,5382000.0
2008-10-29 13:00:00,48.69,49.4,48.49,48.82,4693400.0,28.5021,28.9177,28.385,28.5782,4693400.0
2008-10-29 14:00:00,48.82,49.15,47.63,48.7,9812800.0,28.5782,28.7714,27.8816,28.508,9812800.0
2008-10-29 15:00:00,48.7,50.46,47.4,47.7,15526200.0,28.508,29.5382,27.747,27.9226,15526200.0
2008-10-29 16:00:00,47.76,48.8,47.35,47.93,594300.0,27.9577,28.5665,27.7177,28.0572,594300.0
2008-10-30 09:30:00,49.39,50.07,49.05,49.51,5668600.0,28.9119,29.3099,28.7129,28.9821,5668600.0
2008-10-30 10:00:00,49.5,49.66,48.04,48.6,9416000.0,28.9763,29.0699,28.1216,28.4494,9416000.0
2008-10-30 11:00:00,48.6,49.12,47.36,47.6,5891200.0,28.4494,28.7538,27.7236,27.8641,5891200.0
2008-10-30 12:00:00,47.6,49.11,47.5,48.59,6218000.0,27.8641,28.748,27.8055,28.4436,6218000.0
2008-10-30 13:00:00,48.59,49.62,48.43,49.16,5096100.0,28.4436,29.0465,28.3499,28.7773,5096100.0
2008-10-30 14:00:00,49.13,50.19,49.07,49.78,6920000.0,28.7597,29.3802,28.7246,29.1402,6920000.0
2008-10-30 15:00:00,49.78,50.62,48.93,50.44,11344500.0,29.1402,29.6319,28.6426,29.5265,11344500.0
2008-10-30 16:00:00,50.43,50.64,50.33,50.52,161000.0,29.5207,29.6436,29.4621,29.5734,161000.0
2008-10-31 09:30:00,49.48,49.73,48.88,49.36,4642100.0,28.9646,29.1109,28.6133,28.8943,4642100.0
2008-10-31 10:00:00,49.32,50.47,49.29,49.67,7110000.0,28.8709,29.5441,28.8534,29.0758,7110000.0
2008-10-31 11:00:00,49.66,50.61,49.47,50.32,4317100.0,29.0699,29.6261,28.9587,29.4563,4317100.0
2008-10-31 12:00:00,50.34,50.38,49.75,50.03,3681100.0,29.468,29.4914,29.1226,29.2865,3681100.0
2008-10-31 13:00:00,50.02,51.49,50.01,50.91,5256600.0,29.2807,30.1412,29.2748,29.8017,5256600.0
2008-10-31 14:00:00,50.91,52.32,50.82,52.08,8386300.0,29.8017,30.6271,29.749,30.4866,8386300.0
2008-10-31 15:00:00,52.11,52.63,50.38,50.95,11912500.0,30.5041,30.8085,29.4914,29.8251,11912500.0
2008-10-31 16:00:00,51.02,51.6,50.55,51.28,145100.0,29.8661,30.2056,29.5909,30.0183,145100.0
2008-11-03 09:30:00,50.6,51.24,50.02,50.32,2692900.0,29.6202,29.9948,29.2807,29.4563,2692900.0
2008-11-03 10:00:00,50.32,50.53,49.34,49.82,8613100.0,29.4563,29.5792,28.8826,29.1636,8613100.0
2008-11-03 11:00:00,49.82,50.35,49.51,50.25,3079300.0,29.1636,29.4739,28.9821,29.4153,3079300.0
2008-11-03 12:00:00,50.26,50.27,49.45,49.58,2496200.0,29.4212,29.427,28.947,29.0231,2496200.0
2008-11-03 13:00:00,49.57,50.0,49.26,49.41,2691400.0,29.0173,29.269,28.8358,28.9236,2691400.0
2008-11-03 14:00:00,49.38,49.57,48.93,49.19,4045700.0,28.906,29.0173,28.6426,28.7948,4045700.0
2008-11-03 15:00:00,49.2,50.04,48.9,49.72,5075700.0,28.8007,29.2924,28.6251,29.1051,5075700.0
2008-11-03 16:00:00,49.73,50.23,49.73,50.04,171600.0,29.1109,29.4036,29.1109,29.2924,171600.0
2008-11-04 09:30:00,50.91,51.9,50.91,51.6,4368200.0,29.8017,30.3812,29.8017,30.2056,4368200.0
2008-11-04 10:00:00,51.59,52.74,51.35,52.58,5465200.0,30.1997,30.8729,30.0592,30.7792,5465200.0
2008-11-04 11:00:00,52.59,53.08,52.5,52.8,4231100.0,30.7851,31.0719,30.7324,30.908,4231100.0
2008-11-04 12:00:00,52.79,52.96,52.42,52.54,2859000.0,30.9022,31.0017,30.6856,30.7558,2859000.0
2008-11-04 13:00:00,52.54,53.14,52.27,52.91,2832000.0,30.7558,31.1071,30.5978,30.9724,2832000.0
2008-11-04 14:00:00,52.92,52.92,51.69,51.87,5059600.0,30.9783,30.9783,30.2583,30.3636,5059600.0
2008-11-04 15:00:00,51.87,53.3,51.54,53.22,7839800.0,30.3636,31.2007,30.1705,31.1539,7839800.0
2008-11-04 16:00:00,53.3,53.3,52.67,53.2,202500.0,31.2007,31.2007,30.8319,31.1422,202500.0
2008-11-05 09:30:00,51.65,51.83,51.09,51.74,3486600.0,30.2348,30.3402,29.907,30.2875,3486600.0
2008-11-05 10:00:00,51.74,53.3,51.57,52.56,8252600.0,30.2875,31.2007,30.188,30.7675,8252600.0
2008-11-05 11:00:00,52.54,52.75,51.52,52.12,6194100.0,30.7558,30.8788,30.1587,30.51,6194100.0
2008-11-05 12:00:00,52.13,52.2,51.24,51.55,3994600.0,30.5158,30.5568,29.9948,30.1763,3994600.0
2008-11-05 13:00:00,51.56,51.89,51.2,51.64,4318300.0,30.1822,30.3753,29.9714,30.229,4318300.0
2008-11-05 14:00:00,51.64,51.98,51.38,51.79,5209400.0,30.229,30.428,30.0768,30.3168,5209400.0
2008-11-05 15:00:00,51.8,52.16,50.44,50.56,9324800.0,30.3227,30.5334,29.5265,29.5968,9324800.0
2008-11-05 16:00:00,50.5,50.9,50.4,50.45,301900.0,29.5617,29.7958,29.5031,29.5324,301900.0
2008-11-06 09:30:00,50.15,50.61,48.99,49.02,4611100.0,29.3568,29.6261,28.6777,28.6953,4611100.0
2008-11-06 10:00:00,49.0,49.15,48.25,48.65,9743200.0,28.6836,28.7714,28.2446,28.4787,9743200.0
2008-11-06 11:00:00,48.65,48.73,47.57,47.81,5744000.0,28.4787,28.5255,27.8465,27.987,5744000.0
2008-11-06 12:00:00,47.8,47.98,47.09,47.73,5293200.0,27.9811,28.0865,27.5655,27.9402,5293200.0
2008-11-06 13:00:00,47.74,47.81,47.04,47.59,4420900.0,27.946,27.987,27.5362,27.8582,4420900.0
2008-11-06 14:00:00,47.59,48.65,47.49,47.99,8227400.0,27.8582,28.4787,27.7997,28.0924,8227400.0
2008-11-06 15:00:00,48.0,48.22,47.0,47.55,10409200.0,28.0982,28.227,27.5128,27.8348,10409200.0
2008-11-06 16:00:00,47.59,47.62,46.76,47.4,103100.0,27.8582,27.8758,27.3723,27.747,103100.0
2008-11-07 09:30:00,48.23,48.81,47.82,48.28,4138700.0,28.2328,28.5724,27.9928,28.2621,4138700.0
2008-11-07 10:00:00,48.29,49.72,48.28,48.86,6019900.0,28.268,29.1051,28.2621,28.6016,6019900.0
2008-11-07 11:00:00,48.87,49.08,48.1,49.08,4890900.0,28.6075,28.7304,28.1567,28.7304,4890900.0
2008-11-07 12:00:00,49.06,49.29,48.65,49.09,2521900.0,28.7187,28.8534,28.4787,28.7363,2521900.0
2008-11-07 13:00:00,49.09,49.36,48.72,49.11,2909700.0,28.7363,28.8943,28.5197,28.748,2909700.0
2008-11-07 14:00:00,49.11,49.54,48.54,48.55,4207800.0,28.748,28.9997,28.4143,28.4202,4207800.0
2008-11-07 15:00:00,48.55,49.93,47.92,49.78,7135200.0,28.4202,29.228,28.0514,29.1402,7135200.0
2008-11-07 16:00:00,49.76,50.01,49.07,49.72,174400.0,29.1285,29.2748,28.7246,29.1051,174400.0
2008-11-10 09:30:00,51.34,51.91,51.29,51.62,4142100.0,30.0534,30.387,30.0241,30.2173,4142100.0
2008-11-10 10:00:00,51.62,51.7,50.48,50.62,7425300.0,30.2173,30.2641,29.55,29.6319,7425300.0
2008-11-10 11:00:00,50.62,50.83,49.73,50.11,5797600.0,29.6319,29.7548,29.1109,29.3334,5797600.0
2008-11-10 12:00:00,50.11,50.59,49.18,49.18,4928200.0,29.3334,29.6143,28.789,28.789,4928200.0
2008-11-10 13:00:00,49.19,50.22,49.03,50.17,5680600.0,28.7948,29.3978,28.7012,29.3685,5680600.0
2008-11-10 14:00:00,50.17,50.43,49.42,49.53,4176600.0,29.3685,29.5207,28.9295,28.9938,4176600.0
2008-11-10 15:00:00,49.51,50.24,49.07,50.07,7558400.0,28.9821,29.4095,28.7246,29.3099,7558400.0
2008-11-10 16:00:00,50.07,50.13,49.85,49.85,175100.0,29.3099,29.3451,29.1812,29.1812,175100.0
2008-11-11 09:30:00,48.69,48.96,47.77,47.99,3560200.0,28.5021,28.6602,27.9636,28.0924,3560200.0
2008-11-11 10:00:00,47.98,48.67,47.7,47.77,4286300.0,28.0865,28.4904,27.9226,27.9636,4286300.0
2008-11-11 11:00:00,47.76,48.45,47.5,48.01,2745500.0,27.9577,28.3616,27.8055,28.1041,2745500.0
2008-11-11 12:00:00,48.01,48.07,47.5,47.9,2668000.0,28.1041,28.1392,27.8055,28.0397,2668000.0
2008-11-11 13:00:00,47.9,48.64,47.56,48.62,3120800.0,28.0397,28.4729,27.8406,28.4611,3120800.0
2008-11-11 14:00:00,48.62,49.56,48.21,48.51,8712200.0,28.4611,29.0114,28.2211,28.3968,8712200.0
2008-11-11 15:00:00,48.49,49.04,47.81,48.34,8444600.0,28.385,28.707,27.987,28.2972,8444600.0
2008-11-11 16:00:00,48.47,48.58,48.28,48.48,1956600.0,28.3733,28.4377,28.2621,28.3792,1956600.0
2008-11-12 09:30:00,47.38,47.54,46.63,47.21,3259000.0,27.7353,27.8289,27.2962,27.6358,3259000.0
2008-11-12 10:00:00,47.19,47.45,46.12,46.16,8437400.0,27.6241,27.7763,26.9977,27.0211,8437400.0
2008-11-12 11:00:00,46.15,46.29,45.69,46.26,5680100.0,27.0153,27.0972,26.746,27.0797,5680100.0
2008-11-12 12:00:00,46.25,46.71,45.91,46.69,3189900.0,27.0738,27.3431,26.8748,27.3314,3189900.0
2008-11-12 13:00:00,46.69,46.75,45.59,45.72,3293100.0,27.3314,27.3665,26.6874,26.7635,3293100.0
2008-11-12 14:00:00,45.7,46.0,45.38,45.41,4477200.0,26.7518,26.9275,26.5645,26.5821,4477200.0
2008-11-12 15:00:00,45.4,45.47,44.49,44.65,9497800.0,26.5762,26.6172,26.0435,26.1372,9497800.0
2008-11-12 16:00:00,44.6,45.09,44.6,44.65,376000.0,26.1079,26.3948,26.1079,26.1372,376000.0
2008-11-13 09:30:00,45.35,46.04,44.7,44.8,3867500.0,26.547,26.9509,26.1665,26.225,3867500.0
2008-11-13 10:00:00,44.79,46.38,44.74,45.62,6087100.0,26.2191,27.1499,26.1899,26.705,6087100.0
2008-11-13 11:00:00,45.67,45.85,44.92,45.27,5271900.0,26.7343,26.8396,26.2952,26.5001,5271900.0
2008-11-13 12:00:00,45.28,45.4,43.06,43.07,5438200.0,26.506,26.5762,25.2064,25.2123,5438200.0
2008-11-13 13:00:00,43.06,46.31,43.01,45.61,10506500.0,25.2064,27.1089,25.1772,26.6992,10506500.0
2008-11-13 14:00:00,45.61,47.78,45.33,47.12,13780200.0,26.6992,27.9694,26.5352,27.5831,13780200.0
2008-11-13 15:00:00,47.13,50.0,46.3,49.97,16667400.0,27.5889,29.269,27.1031,29.2514,16667400.0
2008-11-13 16:00:00,49.96,49.97,49.51,49.81,630200.0,29.2456,29.2514,28.9821,29.1577,630200.0
2008-11-14 09:30:00,48.52,49.19,47.88,48.82,5775700.0,28.4026,28.7948,28.028,28.5782,5775700.0
2008-11-14 10:00:00,48.8,49.11,46.88,47.39,8818800.0,28.5665,28.748,27.4426,27.7411,8818800.0
2008-11-14 11:00:00,47.39,47.86,46.95,47.42,4104500.0,27.7411,28.0163,27.4836,27.7587,4104500.0
2008-11-14 12:00:00,47.42,47.92,47.0,47.7,5619100.0,27.7587,28.0514,27.5128,27.9226,5619100.0
2008-11-14 13:00:00,47.68,48.52,47.1,48.15,5082500.0,27.9109,28.4026,27.5714,28.186,5082500.0
2008-11-14 14:00:00,48.15,50.17,48.03,50.07,9134600.0,28.186,29.3685,28.1158,29.3099,9134600.0
2008-11-14 15:00:00,50.07,50.5,47.5,47.7,14021200.0,29.3099,29.5617,27.8055,27.9226,14021200.0
2008-11-14 16:00:00,47.77,47.85,47.6,47.7,1096800.0,27.9636,28.0104,27.8641,27.9226,1096800.0
2008-11-17 09:30:00,47.29,48.27,47.03,48.12,5512600.0,27.6826,28.2563,27.5304,28.1685,5512600.0
2008-11-17 10:00:00,48.13,48.17,46.76,47.0,7222400.0,28.1743,28.1977,27.3723,27.5128,7222400.0
2008-11-17 11:00:00,46.99,48.22,46.96,48.04,5074200.0,27.507,28.227,27.4894,28.1216,5074200.0
2008-11-17 12:00:00,48.05,48.96,47.73,48.13,6612600.0,28.1275,28.6602,27.9402,28.1743,6612600.0
2008-11-17 13:00:00,48.14,48.4,47.72,48.27,4536300.0,28.1802,28.3324,27.9343,28.2563,4536300.0
2008-11-17 14:00:00,48.26,48.6,47.56,47.78,6234500.0,28.2504,28.4494,27.8406,27.9694,6234500.0
2008-11-17 15:00:00,47.78,48.31,46.68,46.75,7533600.0,27.9694,28.2797,27.3255,27.3665,7533600.0
2008-11-17 16:00:00,46.75,48.07,46.6,46.72,210400.0,27.3665,28.1392,27.2787,27.3489,210400.0
2008-11-18 09:30:00,47.21,47.87,46.62,47.33,5073900.0,27.6358,28.0221,27.2904,27.706,5073900.0
2008-11-18 10:00:00,47.32,48.16,46.79,47.52,7136200.0,27.7002,28.1919,27.3899,27.8172,7136200.0
2008-11-18 11:00:00,47.52,48.5,47.19,48.49,5349800.0,27.8172,28.3909,27.6241,28.385,5349800.0
2008-11-18 12:00:00,48.49,48.5,47.47,47.6,4189100.0,28.385,28.3909,27.788,27.8641,4189100.0
2008-11-18 13:00:00,47.58,47.59,46.0,46.95,7277800.0,27.8524,27.8582,26.9275,27.4836,7277800.0
2008-11-18 14:00:00,46.93,46.97,45.92,46.27,6636400.0,27.4719,27.4953,26.8806,27.0855,6636400.0
2008-11-18 15:00:00,46.26,48.45,46.2,48.23,12427900.0,27.0797,28.3616,27.0445,28.2328,12427900.0
2008-11-18 16:00:00,48.05,48.24,47.66,48.2,236800.0,28.1275,28.2387,27.8992,28.2153,236800.0
2008-11-19 09:30:00,47.97,48.56,47.61,47.87,4444800.0,28.0807,28.426,27.8699,28.0221,4444800.0
2008-11-19 10:00:00,47.88,48.88,47.06,47.1,8788200.0,28.028,28.6133,27.548,27.5714,8788200.0
2008-11-19 11:00:00,47.08,47.42,46.43,47.0,5852100.0,27.5597,27.7587,27.1792,27.5128,5852100.0
2008-11-19 12:00:00,46.99,47.22,46.4,47.16,4736100.0,27.507,27.6416,27.1616,27.6065,4736100.0
2008-11-19 13:00:00,47.17,47.51,46.44,46.91,4571200.0,27.6123,27.8114,27.185,27.4601,4571200.0
2008-11-19 14:00:00,46.92,47.24,46.1,47.04,8552700.0,27.466,27.6533,26.986,27.5362,8552700.0
2008-11-19 15:00:00,47.04,47.21,45.42,45.6,10861800.0,27.5362,27.6358,26.5879,26.6933,10861800.0
2008-11-19 16:00:00,45.6,45.85,45.52,45.6,312400.0,26.6933,26.8396,26.6465,26.6933,312400.0
2008-11-20 09:30:00,44.35,44.43,43.3,43.41,5069700.0,25.9616,26.0084,25.3469,25.4113,5069700.0
2008-11-20 10:00:00,43.41,44.03,42.4,43.57,10817700.0,25.4113,25.7743,24.8201,25.505,10817700.0
2008-11-20 11:00:00,43.6,44.14,42.73,42.82,7948800.0,25.5225,25.8386,25.0133,25.0659,7948800.0
2008-11-20 12:00:00,42.8,44.68,42.45,44.2,8901300.0,25.0542,26.1548,24.8494,25.8738,8901300.0
2008-11-20 13:00:00,44.2,44.28,43.01,43.79,7081000.0,25.8738,25.9206,25.1772,25.6338,7081000.0
2008-11-20 14:00:00,43.78,43.92,42.09,42.23,6599200.0,25.6279,25.7099,24.6386,24.7206,6599200.0
2008-11-20 15:00:00,42.22,42.58,39.82,39.9,16875200.0,24.7147,24.9255,23.3098,23.3566,16875200.0
2008-11-20 16:00:00,40.01,40.3,39.8,39.85,763700.0,23.421,23.5908,23.2981,23.3274,763700.0
2008-11-21 09:30:00,41.28,42.18,40.95,41.22,5201400.0,24.1645,24.6913,23.9713,24.1293,5201400.0
2008-11-21 10:00:00,41.22,41.68,40.69,40.88,11596500.0,24.1293,24.3986,23.8191,23.9303,11596500.0
2008-11-21 11:00:00,40.88,41.65,40.52,41.13,6576000.0,23.9303,24.3811,23.7196,24.0767,6576000.0
2008-11-21 12:00:00,41.15,42.43,40.92,42.02,7355200.0,24.0884,24.8376,23.9537,24.5976,7355200.0
2008-11-21 13:00:00,42.05,42.11,41.04,41.08,6054600.0,24.6152,24.6503,24.024,24.0474,6054600.0
2008-11-21 14:00:00,41.09,41.91,40.88,41.26,10730800.0,24.0532,24.5333,23.9303,24.1528,10730800.0
2008-11-21 15:00:00,41.26,44.94,41.24,44.72,25220000.0,24.1528,26.307,24.141,26.1782,25220000.0
2008-11-21 16:00:00,44.38,44.73,43.6,44.51,1260000.0,25.9791,26.184,25.5225,26.0552,1260000.0
2008-11-24 09:30:00,45.6,45.98,44.82,45.48,4141900.0,26.6933,26.9157,26.2367,26.6231,4141900.0
2008-11-24 10:00:00,45.48,46.89,45.47,46.69,10079000.0,26.6231,27.4484,26.6172,27.3314,10079000.0
2008-11-24 11:00:00,46.69,47.55,46.28,47.37,6950100.0,27.3314,27.8348,27.0914,27.7294,6950100.0
2008-11-24 12:00:00,47.37,47.65,46.74,47.62,6437700.0,27.7294,27.8933,27.3606,27.8758,6437700.0
2008-11-24 13:00:00,47.63,48.13,47.58,48.01,6188100.0,27.8816,28.1743,27.8524,28.1041,6188100.0
2008-11-24 14:00:00,48.01,48.15,47.09,48.07,6816200.0,28.1041,28.186,27.5655,28.1392,6816200.0
2008-11-24 15:00:00,48.07,49.07,47.31,47.5,13537000.0,28.1392,28.7246,27.6943,27.8055,13537000.0
2008-11-24 16:00:00,47.88,47.99,47.55,47.6,228400.0,28.028,28.0924,27.8348,27.8641,228400.0
2008-11-25 09:30:00,48.03,48.38,47.5,47.82,4462800.0,28.1158,28.3207,27.8055,27.9928,4462800.0
2008-11-25 10:00:00,47.8,48.85,47.3,47.56,8595200.0,27.9811,28.5958,27.6884,27.8406,8595200.0
2008-11-25 11:00:00,47.57,48.22,46.8,47.93,5391900.0,27.8465,28.227,27.3958,28.0572,5391900.0
2008-11-25 12:00:00,47.91,47.95,46.96,47.29,4900500.0,28.0455,28.0689,27.4894,27.6826,4900500.0
2008-11-25 13:00:00,47.3,48.11,46.98,47.63,4967400.0,27.6884,28.1626,27.5011,27.8816,4967400.0
2008-11-25 14:00:00,47.62,48.37,46.92,48.22,5912500.0,27.8758,28.3148,27.466,28.227,5912500.0
2008-11-25 15:00:00,48.2,48.7,47.89,48.39,10953700.0,28.2153,28.508,28.0338,28.3265,10953700.0
2008-11-25 16:00:00,48.39,48.4,48.0,48.05,157800.0,28.3265,28.3324,28.0982,28.1275,157800.0
2008-11-26 09:30:00,47.8,48.19,47.45,47.97,2683900.0,27.9811,28.2094,27.7763,28.0807,2683900.0
2008-11-26 10:00:00,47.98,48.58,47.53,48.11,7012100.0,28.0865,28.4377,27.8231,28.1626,7012100.0
2008-11-26 11:00:00,48.12,49.27,47.93,49.02,8186000.0,28.1685,28.8416,28.0572,28.6953,8186000.0
2008-11-26 12:00:00,49.04,49.83,48.94,49.68,3530300.0,28.707,29.1695,28.6485,29.0816,3530300.0
2008-11-26 13:00:00,49.66,50.05,49.33,49.65,2463300.0,29.0699,29.2982,28.8768,29.0641,2463300.0
2008-11-26 14:00:00,49.64,50.53,49.46,50.47,4366300.0,29.0582,29.5792,28.9529,29.5441,4366300.0
2008-11-26 15:00:00,50.47,51.45,50.28,51.14,8223100.0,29.5441,30.1178,29.4329,29.9363,8223100.0
2008-11-26 16:00:00,51.04,51.14,50.93,51.12,268700.0,29.8778,29.9363,29.8134,29.9246,268700.0
2008-11-28 09:30:00,50.46,50.6,49.7,49.72,2346800.0,29.5382,29.6202,29.0934,29.1051,2346800.0
2008-11-28 10:00:00,49.73,50.01,49.18,49.55,3597000.0,29.1109,29.2748,28.789,29.0055,3597000.0
2008-11-28 11:00:00,49.55,49.85,49.29,49.82,4031100.0,29.0055,29.1812,28.8534,29.1636,4031100.0
2008-11-28 12:00:00,49.82,50.42,49.55,50.33,4915500.0,29.1636,29.5148,29.0055,29.4621,4915500.0
2008-11-28 13:00:00,50.34,50.75,49.8,50.45,258000.0,29.468,29.708,29.1519,29.5324,258000.0
2008-11-28 14:00:00,50.84,50.89,50.84,50.89,600.0,29.7607,29.79,29.7607,29.79,600.0
2008-11-28 15:00:00,50.84,50.91,50.75,50.91,9800.0,29.7607,29.8017,29.708,29.8017,9800.0
2008-12-01 09:30:00,48.25,48.25,46.82,47.08,4635800.0,28.2446,28.2446,27.4075,27.5597,4635800.0
2008-12-01 10:00:00,47.07,47.49,46.81,46.94,5740300.0,27.5538,27.7997,27.4016,27.4777,5740300.0
2008-12-01 11:00:00,46.95,47.13,46.68,46.68,3315400.0,27.4836,27.5889,27.3255,27.3255,3315400.0
2008-12-01 12:00:00,46.68,46.91,46.19,46.32,4499200.0,27.3255,27.4601,27.0387,27.1148,4499200.0
2008-12-01 13:00:00,46.33,46.9,46.26,46.5,4210200.0,27.1206,27.4543,27.0797,27.2201,4210200.0
2008-12-01 14:00:00,46.5,46.72,46.15,46.29,3885900.0,27.2201,27.3489,27.0153,27.0972,3885900.0
2008-12-01 15:00:00,46.28,46.41,44.88,44.93,8844500.0,27.0914,27.1675,26.2718,26.3011,8844500.0
2008-12-01 16:00:00,44.93,45.3,44.91,44.94,755400.0,26.3011,26.5177,26.2894,26.307,755400.0
2008-12-02 09:30:00,46.05,46.38,45.55,45.82,3478400.0,26.9567,27.1499,26.664,26.8221,3478400.0
2008-12-02 10:00:00,45.83,46.61,45.45,45.52,6010000.0,26.8279,27.2845,26.6055,26.6465,6010000.0
2008-12-02 11:00:00,45.52,45.9,45.02,45.72,4147600.0,26.6465,26.8689,26.3538,26.7635,4147600.0
2008-12-02 12:00:00,45.71,46.5,45.61,46.29,3844700.0,26.7577,27.2201,26.6992,27.0972,3844700.0
2008-12-02 13:00:00,46.27,46.45,45.69,45.75,3527000.0,27.0855,27.1909,26.746,26.7811,3527000.0
2008-12-02 14:00:00,45.75,45.93,44.73,45.46,6250800.0,26.7811,26.8865,26.184,26.6113,6250800.0
2008-12-02 15:00:00,45.44,46.57,44.81,46.48,8022800.0,26.5996,27.2611,26.2309,27.2084,8022800.0
2008-12-02 16:00:00,46.39,46.47,46.13,46.3,1138300.0,27.1558,27.2026,27.0036,27.1031,1138300.0
2008-12-03 09:30:00,45.21,45.31,44.6,44.77,3634500.0,26.465,26.5235,26.1079,26.2074,3634500.0
2008-12-03 10:00:00,44.77,46.0,44.59,45.98,10142900.0,26.2074,26.9275,26.1021,26.9157,10142900.0
2008-12-03 11:00:00,45.98,46.42,45.57,46.35,6802400.0,26.9157,27.1733,26.6757,27.1323,6802400.0
2008-12-03 12:00:00,46.35,46.36,45.78,45.94,5462300.0,27.1323,27.1382,26.7987,26.8923,5462300.0
2008-12-03 13:00:00,45.95,45.96,44.74,44.99,3736700.0,26.8982,26.904,26.1899,26.3362,3736700.0
2008-12-03 14:00:00,44.99,46.06,44.75,45.62,6991600.0,26.3362,26.9626,26.1957,26.705,6991600.0
2008-12-03 15:00:00,45.62,46.63,45.25,46.52,9470600.0,26.705,27.2962,26.4884,27.2319,9470600.0
2008-12-03 16:00:00,46.53,46.53,46.22,46.23,38700.0,27.2377,27.2377,27.0562,27.0621,38700.0
2008-12-04 09:30:00,45.69,46.01,45.33,45.8,3678700.0,26.746,26.9333,26.5352,26.8104,3678700.0
2008-12-04 10:00:00,45.8,46.27,45.47,45.69,8156800.0,26.8104,27.0855,26.6172,26.746,8156800.0
2008-12-04 11:00:00,45.67,45.75,45.01,45.09,5041400.0,26.7343,26.7811,26.3479,26.3948,5041400.0
2008-12-04 12:00:00,45.08,45.12,44.16,44.19,7330900.0,26.3889,26.4123,25.8504,25.8679,7330900.0
2008-12-04 13:00:00,44.18,44.45,43.53,44.16,5256400.0,25.8621,26.0201,25.4816,25.8504,5256400.0
2008-12-04 14:00:00,44.16,44.44,43.48,43.6,5817200.0,25.8504,26.0143,25.4523,25.5225,5817200.0
2008-12-04 15:00:00,43.59,43.65,42.4,43.22,12066400.0,25.5167,25.5518,24.8201,25.3001,12066400.0
2008-12-04 16:00:00,43.22,43.39,43.03,43.35,104900.0,25.3001,25.3996,25.1889,25.3762,104900.0
2008-12-05 09:30:00,42.36,42.66,41.71,41.71,4152600.0,24.7967,24.9723,24.4162,24.4162,4152600.0
2008-12-05 10:00:00,41.71,41.81,40.6,40.97,9940100.0,24.4162,24.4747,23.7664,23.983,9940100.0
2008-12-05 11:00:00,40.98,41.49,40.53,41.41,5962000.0,23.9888,24.2874,23.7254,24.2406,5962000.0
2008-12-05 12:00:00,41.41,41.56,40.98,41.2,4383200.0,24.2406,24.3284,23.9888,24.1176,4383200.0
2008-12-05 13:00:00,41.2,42.56,41.19,42.11,6773700.0,24.1176,24.9137,24.1118,24.6503,6773700.0
2008-12-05 14:00:00,42.12,43.24,41.74,43.16,7800200.0,24.6562,25.3118,24.4337,25.265,7800200.0
2008-12-05 15:00:00,43.16,44.21,42.82,44.21,11253700.0,25.265,25.8796,25.0659,25.8796,11253700.0
2008-12-05 16:00:00,44.2,44.33,43.8,43.8,238500.0,25.8738,25.9499,25.6396,25.6396,238500.0
2008-12-08 09:30:00,45.92,46.79,45.84,46.2,6488400.0,26.8806,27.3899,26.8338,27.0445,6488400.0
2008-12-08 10:00:00,46.2,47.03,45.89,46.88,8623000.0,27.0445,27.5304,26.8631,27.4426,8623000.0
2008-12-08 11:00:00,46.88,46.97,46.06,46.1,5573100.0,27.4426,27.4953,26.9626,26.986,5573100.0
2008-12-08 12:00:00,46.11,46.43,45.88,45.98,4373400.0,26.9918,27.1792,26.8572,26.9157,4373400.0
2008-12-08 13:00:00,45.98,46.21,45.52,46.0,5599400.0,26.9157,27.0504,26.6465,26.9275,5599400.0
2008-12-08 14:00:00,46.0,46.89,45.95,46.88,5958700.0,26.9275,27.4484,26.8982,27.4426,5958700.0
2008-12-08 15:00:00,46.88,47.18,46.17,46.43,10598600.0,27.4426,27.6182,27.027,27.1792,10598600.0
2008-12-08 16:00:00,46.18,46.43,46.1,46.32,366200.0,27.0328,27.1792,26.986,27.1148,366200.0
2008-12-09 09:30:00,45.82,46.84,45.77,46.48,3531200.0,26.8221,27.4192,26.7928,27.2084,3531200.0
2008-12-09 10:00:00,46.49,47.87,46.49,47.63,8927400.0,27.2143,28.0221,27.2143,27.8816,8927400.0
2008-12-09 11:00:00,47.64,47.77,46.86,47.36,5174200.0,27.8875,27.9636,27.4309,27.7236,5174200.0
2008-12-09 12:00:00,47.35,47.82,47.2,47.43,4528200.0,27.7177,27.9928,27.6299,27.7645,4528200.0
2008-12-09 13:00:00,47.44,47.64,46.91,47.11,4204500.0,27.7704,27.8875,27.4601,27.5772,4204500.0
2008-12-09 14:00:00,47.09,47.14,46.37,46.88,7007300.0,27.5655,27.5948,27.144,27.4426,7007300.0
2008-12-09 15:00:00,46.89,47.1,46.21,46.56,7758800.0,27.4484,27.5714,27.0504,27.2553,7758800.0
2008-12-09 16:00:00,46.44,46.64,46.4,46.4,89700.0,27.185,27.3021,27.1616,27.1616,89700.0
2008-12-10 09:30:00,47.47,48.3,47.42,47.88,3496400.0,27.788,28.2738,27.7587,28.028,3496400.0
2008-12-10 10:00:00,47.88,48.62,47.65,47.87,7390500.0,28.028,28.4611,27.8933,28.0221,7390500.0
2008-12-10 11:00:00,47.88,48.93,47.79,48.85,4535700.0,28.028,28.6426,27.9753,28.5958,4535700.0
2008-12-10 12:00:00,48.86,49.38,48.68,48.94,5713200.0,28.6016,28.906,28.4963,28.6485,5713200.0
2008-12-10 13:00:00,48.95,49.32,48.17,48.33,3983000.0,28.6543,28.8709,28.1977,28.2914,3983000.0
2008-12-10 14:00:00,48.32,48.61,47.94,48.44,7289600.0,28.2855,28.4553,28.0631,28.3558,7289600.0
2008-12-10 15:00:00,48.46,49.19,48.35,49.0,7484100.0,28.3675,28.7948,28.3031,28.6836,7484100.0
2008-12-10 16:00:00,48.93,48.99,48.77,48.82,227500.0,28.6426,28.6777,28.549,28.5782,227500.0
2008-12-11 09:30:00,49.39,50.19,49.24,50.06,3406100.0,28.9119,29.3802,28.8241,29.3041,3406100.0
2008-12-11 10:00:00,50.08,50.7,49.94,50.15,6472100.0,29.3158,29.6787,29.2338,29.3568,6472100.0
2008-12-11 11:00:00,50.15,50.52,49.99,50.49,4362500.0,29.3568,29.5734,29.2631,29.5558,4362500.0
2008-12-11 12:00:00,50.49,50.78,50.41,50.75,4453600.0,29.5558,29.7256,29.509,29.708,4453600.0
2008-12-11 13:00:00,50.76,50.78,49.94,50.04,3557600.0,29.7139,29.7256,29.2338,29.2924,3557600.0
2008-12-11 14:00:00,50.04,50.17,48.93,48.99,5767700.0,29.2924,29.3685,28.6426,28.6777,5767700.0
2008-12-11 15:00:00,49.0,49.0,48.18,48.75,10953100.0,28.6836,28.6836,28.2036,28.5372,10953100.0
2008-12-11 16:00:00,48.72,48.95,48.57,48.95,104700.0,28.5197,28.6543,28.4319,28.6543,104700.0
2008-12-12 09:30:00,47.0,47.5,46.56,47.35,4315000.0,27.5128,27.8055,27.2553,27.7177,4315000.0
2008-12-12 10:00:00,47.35,48.05,47.15,48.0,7502400.0,27.7177,28.1275,27.6006,28.0982,7502400.0
2008-12-12 11:00:00,48.0,48.2,47.29,47.56,5015000.0,28.0982,28.2153,27.6826,27.8406,5015000.0
2008-12-12 12:00:00,47.57,48.73,47.57,48.55,3208400.0,27.8465,28.5255,27.8465,28.4202,3208400.0
2008-12-12 13:00:00,48.54,48.69,47.24,47.27,5154700.0,28.4143,28.5021,27.6533,27.6709,5154700.0
2008-12-12 14:00:00,47.26,48.27,47.24,48.18,6411700.0,27.665,28.2563,27.6533,28.2036,6411700.0
2008-12-12 15:00:00,48.17,48.56,47.64,48.21,7429800.0,28.1977,28.426,27.8875,28.2211,7429800.0
2008-12-12 16:00:00,48.33,48.35,47.95,48.19,145700.0,28.2914,28.3031,28.0689,28.2094,145700.0
2008-12-15 09:30:00,49.26,49.68,49.13,49.29,3110800.0,28.8358,29.0816,28.7597,28.8534,3110800.0
2008-12-15 10:00:00,49.28,49.58,48.71,48.78,5802400.0,28.8475,29.0231,28.5138,28.5548,5802400.0
2008-12-15 11:00:00,48.77,49.03,48.63,48.94,5280500.0,28.549,28.7012,28.467,28.6485,5280500.0
2008-12-15 12:00:00,48.95,49.06,48.27,48.32,3336300.0,28.6543,28.7187,28.2563,28.2855,3336300.0
2008-12-15 13:00:00,48.33,48.36,47.75,47.95,4050900.0,28.2914,28.3089,27.9519,28.0689,4050900.0
2008-12-15 14:00:00,47.96,48.2,47.42,47.42,4105200.0,28.0748,28.2153,27.7587,27.7587,4105200.0
2008-12-15 15:00:00,47.42,48.34,47.15,48.1,8895400.0,27.7587,28.2972,27.6006,28.1567,8895400.0
2008-12-15 16:00:00,47.92,48.11,47.87,48.1,83000.0,28.0514,28.1626,28.0221,28.1567,83000.0
2008-12-16 09:30:00,48.78,49.04,48.44,48.57,3505200.0,28.5548,28.707,28.3558,28.4319,3505200.0
2008-12-16 10:00:00,48.58,48.95,48.21,48.29,5506000.0,28.4377,28.6543,28.2211,28.268,5506000.0
2008-12-16 11:00:00,48.29,48.65,48.26,48.49,3107900.0,28.268,28.4787,28.2504,28.385,3107900.0
2008-12-16 12:00:00,48.49,48.53,48.25,48.25,2739800.0,28.385,28.4085,28.2446,28.2446,2739800.0
2008-12-16 13:00:00,48.25,48.5,48.2,48.34,3524400.0,28.2446,28.3909,28.2153,28.2972,3524400.0
2008-12-16 14:00:00,48.34,49.19,48.28,48.94,8611700.0,28.2972,28.7948,28.2621,28.6485,8611700.0
2008-12-16 15:00:00,48.93,49.92,48.59,49.74,12414400.0,28.6426,29.2221,28.4436,29.1168,12414400.0
2008-12-16 16:00:00,49.71,49.75,49.45,49.75,323700.0,29.0992,29.1226,28.947,29.1226,323700.0
2008-12-17 09:30:00,49.49,49.75,49.02,49.49,2960100.0,28.9704,29.1226,28.6953,28.9704,2960100.0
2008-12-17 10:00:00,49.5,50.37,48.92,50.35,8786500.0,28.9763,29.4856,28.6368,29.4739,8786500.0
2008-12-17 11:00:00,50.35,50.54,49.21,49.65,7847700.0,29.4739,29.5851,28.8065,29.0641,7847700.0
2008-12-17 12:00:00,49.65,49.9,49.39,49.78,3883900.0,29.0641,29.2104,28.9119,29.1402,3883900.0
2008-12-17 13:00:00,49.77,50.24,49.51,49.85,2921500.0,29.1343,29.4095,28.9821,29.1812,2921500.0
2008-12-17 14:00:00,49.84,50.25,49.42,49.62,5027600.0,29.1753,29.4153,28.9295,29.0465,5027600.0
2008-12-17 15:00:00,49.63,49.89,49.08,49.19,7948100.0,29.0524,29.2046,28.7304,28.7948,7948100.0
2008-12-17 16:00:00,49.26,49.52,49.05,49.25,400600.0,28.8358,28.988,28.7129,28.8299,400600.0
2008-12-18 09:30:00,49.03,49.15,47.58,47.65,3825000.0,28.7012,28.7714,27.8524,27.8933,3825000.0
2008-12-18 10:00:00,47.65,48.25,47.64,48.11,6794800.0,27.8933,28.2446,27.8875,28.1626,6794800.0
2008-12-18 11:00:00,48.11,48.32,47.6,47.99,4293700.0,28.1626,28.2855,27.8641,28.0924,4293700.0
2008-12-18 12:00:00,47.98,48.1,47.71,48.1,3485600.0,28.0865,28.1567,27.9285,28.1567,3485600.0
2008-12-18 13:00:00,48.1,48.26,47.46,47.46,3901400.0,28.1567,28.2504,27.7821,27.7821,3901400.0
2008-12-18 14:00:00,47.47,47.54,46.67,46.67,9226200.0,27.788,27.8289,27.3197,27.3197,9226200.0
2008-12-18 15:00:00,46.68,46.68,45.79,46.18,15807700.0,27.3255,27.3255,26.8045,27.0328,15807700.0
2008-12-18 16:00:00,46.23,46.62,46.11,46.62,682100.0,27.0621,27.2904,26.9918,27.2904,682100.0
2008-12-19 09:30:00,46.15,46.84,46.02,46.66,4099700.0,27.1555,27.5615,27.079,27.4556,4099700.0
2008-12-19 10:00:00,46.66,47.42,46.65,46.78,5614300.0,27.4556,27.9028,27.4497,27.5262,5614300.0
2008-12-19 11:00:00,46.78,46.98,46.47,46.54,4738900.0,27.5262,27.6439,27.3438,27.385,4738900.0
2008-12-19 12:00:00,46.54,46.84,46.26,46.62,4408900.0,27.385,27.5615,27.2202,27.4321,4408900.0
2008-12-19 13:00:00,46.62,47.09,46.6,46.65,4175600.0,27.4321,27.7086,27.4203,27.4497,4175600.0
2008-12-19 14:00:00,46.64,46.89,46.28,46.59,7055900.0,27.4438,27.5909,27.232,27.4144,7055900.0
2008-12-19 15:00:00,46.59,46.61,45.85,46.05,10020900.0,27.4144,27.4262,26.979,27.0967,10020900.0
2008-12-19 16:00:00,46.06,46.12,45.94,46.07,1975200.0,27.1025,27.1378,27.0319,27.1084,1975200.0
2008-12-22 09:30:00,46.11,46.46,45.78,45.91,2838300.0,27.132,27.3379,26.9378,27.0143,2838300.0
2008-12-22 10:00:00,45.9,45.93,45.25,45.51,4369900.0,27.0084,27.026,26.6259,26.7789,4369900.0
2008-12-22 11:00:00,45.51,45.51,44.55,44.96,3571000.0,26.7789,26.7789,26.214,26.4553,3571000.0
2008-12-22 12:00:00,44.95,45.25,44.63,45.12,3340100.0,26.4494,26.6259,26.2611,26.5494,3340100.0
2008-12-22 13:00:00,45.12,45.27,44.68,44.81,2934300.0,26.5494,26.6377,26.2905,26.367,2934300.0
2008-12-22 14:00:00,44.81,44.89,44.28,44.34,3983200.0,26.367,26.4141,26.0552,26.0905,3983200.0
2008-12-22 15:00:00,44.33,44.82,43.92,44.74,8930300.0,26.0846,26.3729,25.8433,26.3258,8930300.0
2008-12-22 16:00:00,44.74,44.75,44.54,44.74,273300.0,26.3258,26.3317,26.2081,26.3258,273300.0
2008-12-23 09:30:00,44.93,45.47,44.93,45.46,1864200.0,26.4376,26.7554,26.4376,26.7495,1864200.0
2008-12-23 10:00:00,45.46,45.49,44.74,45.09,5057300.0,26.7495,26.7671,26.3258,26.5318,5057300.0
2008-12-23 11:00:00,45.08,45.17,44.42,44.49,3589100.0,26.5259,26.5788,26.1375,26.1787,3589100.0
2008-12-23 12:00:00,44.48,44.55,44.16,44.45,2606900.0,26.1728,26.214,25.9845,26.1552,2606900.0
2008-12-23 13:00:00,44.45,45.06,44.27,45.01,2688800.0,26.1552,26.5141,26.0493,26.4847,2688800.0
2008-12-23 14:00:00,45.0,45.14,44.4,44.47,3438900.0,26.4788,26.5612,26.1258,26.167,3438900.0
2008-12-23 15:00:00,44.47,44.77,44.27,44.57,4760900.0,26.167,26.3435,26.0493,26.2258,4760900.0
2008-12-23 16:00:00,44.73,45.1,44.4,44.56,88200.0,26.3199,26.5377,26.1258,26.2199,88200.0
2008-12-24 09:00:00,44.16,44.4,44.02,44.22,1889000.0,25.9845,26.1258,25.9022,26.0199,1889000.0
2008-12-24 10:00:00,44.21,44.62,44.1,44.5,1858400.0,26.014,26.2552,25.9492,26.1846,1858400.0
2008-12-24 11:00:00,44.5,44.68,44.48,44.63,870800.0,26.1846,26.2905,26.1728,26.2611,870800.0
2008-12-24 12:00:00,44.63,44.74,44.53,44.57,1248000.0,26.2611,26.3258,26.2023,26.2258,1248000.0
2008-12-24 13:00:00,44.52,44.67,44.29,44.67,84300.0,26.1964,26.2846,26.061,26.2846,84300.0
2008-12-26 09:30:00,44.9,45.23,44.8,45.03,670600.0,26.42,26.6142,26.3611,26.4965,670600.0
2008-12-26 10:00:00,45.02,45.18,44.55,44.78,792800.0,26.4906,26.5847,26.214,26.3494,792800.0
2008-12-26 11:00:00,44.78,45.06,44.73,45.0,479800.0,26.3494,26.5141,26.3199,26.4788,479800.0
2008-12-26 12:00:00,45.0,45.13,44.88,44.97,543900.0,26.4788,26.5553,26.4082,26.4612,543900.0
2008-12-26 13:00:00,44.97,45.19,44.92,45.06,590800.0,26.4612,26.5906,26.4317,26.5141,590800.0
2008-12-26 14:00:00,45.07,45.28,45.0,45.25,680500.0,26.52,26.6436,26.4788,26.6259,680500.0
2008-12-26 15:00:00,45.25,45.45,45.17,45.3,1833900.0,26.6259,26.7436,26.5788,26.6553,1833900.0
2008-12-26 16:00:00,45.3,45.32,45.12,45.32,57000.0,26.6553,26.6671,26.5494,26.6671,57000.0
2008-12-29 09:30:00,46.03,46.45,46.01,46.27,1274400.0,27.0849,27.332,27.0731,27.2261,1274400.0
2008-12-29 10:00:00,46.27,46.44,45.72,45.77,2131600.0,27.2261,27.3261,26.9025,26.9319,2131600.0
2008-12-29 11:00:00,45.77,45.88,45.58,45.86,1767700.0,26.9319,26.9966,26.8201,26.9849,1767700.0
2008-12-29 12:00:00,45.86,45.98,45.67,45.67,1521800.0,26.9849,27.0555,26.8731,26.8731,1521800.0
2008-12-29 13:00:00,45.67,45.94,45.56,45.93,1771500.0,26.8731,27.0319,26.8083,27.026,1771500.0
2008-12-29 14:00:00,45.93,46.22,45.72,46.15,1831200.0,27.026,27.1967,26.9025,27.1555,1831200.0
2008-12-29 15:00:00,46.16,46.48,45.99,46.27,3801400.0,27.1614,27.3497,27.0614,27.2261,3801400.0
2008-12-29 16:00:00,46.24,46.45,46.11,46.45,102700.0,27.2085,27.332,27.132,27.332,102700.0
2008-12-30 09:30:00,46.27,46.54,45.9,46.0,1224900.0,27.2261,27.385,27.0084,27.0672,1224900.0
2008-12-30 10:00:00,46.0,46.49,45.86,46.16,1912700.0,27.0672,27.3556,26.9849,27.1614,1912700.0
2008-12-30 11:00:00,46.16,46.5,46.07,46.39,1793300.0,27.1614,27.3614,27.1084,27.2967,1793300.0
2008-12-30 12:00:00,46.4,46.62,46.33,46.52,2445700.0,27.3026,27.4321,27.2614,27.3732,2445700.0
2008-12-30 13:00:00,46.51,46.64,46.3,46.51,1715900.0,27.3673,27.4438,27.2438,27.3673,1715900.0
2008-12-30 14:00:00,46.51,46.74,46.43,46.6,2002000.0,27.3673,27.5027,27.3203,27.4203,2002000.0
2008-12-30 15:00:00,46.6,47.35,46.41,47.27,4308000.0,27.4203,27.8616,27.3085,27.8145,4308000.0
2008-12-30 16:00:00,47.29,47.55,46.38,47.55,106900.0,27.8263,27.9793,27.2908,27.9793,106900.0
2008-12-31 09:30:00,47.13,47.32,46.75,47.26,1279100.0,27.7321,27.8439,27.5085,27.8086,1279100.0
2008-12-31 10:00:00,47.25,47.81,47.24,47.59,2815000.0,27.8028,28.1323,27.7969,28.0028,2815000.0
2008-12-31 11:00:00,47.6,47.72,47.36,47.5,2833200.0,28.0087,28.0793,27.8675,27.9499,2833200.0
2008-12-31 12:00:00,47.5,47.83,47.41,47.76,1765900.0,27.9499,28.144,27.8969,28.1029,1765900.0
2008-12-31 13:00:00,47.76,48.1,47.64,48.1,2510400.0,28.1029,28.3029,28.0322,28.3029,2510400.0
2008-12-31 14:00:00,48.1,48.41,47.93,48.2,4646500.0,28.3029,28.4853,28.2029,28.3618,4646500.0
2008-12-31 15:00:00,48.19,48.36,47.64,47.8,6784200.0,28.3559,28.4559,28.0322,28.1264,6784200.0
2008-12-31 16:00:00,47.84,48.05,47.6,47.62,336600.0,28.1499,28.2735,28.0087,28.0205,336600.0
2009-01-02 09:30:00,48.2,48.53,48.08,48.36,2614100.0,28.3618,28.5559,28.2911,28.4559,2614100.0
2009-01-02 10:00:00,48.36,49.43,48.26,49.39,4894500.0,28.4559,29.0855,28.3971,29.062,4894500.0
2009-01-02 11:00:00,49.4,49.72,49.26,49.49,4284300.0,29.0679,29.2562,28.9855,29.1208,4284300.0
2009-01-02 12:00:00,49.49,49.79,49.44,49.57,3401700.0,29.1208,29.2973,29.0914,29.1679,3401700.0
2009-01-02 13:00:00,49.56,49.92,49.53,49.6,2483400.0,29.162,29.3738,29.1444,29.1855,2483400.0
2009-01-02 14:00:00,49.59,50.19,49.41,50.18,4776800.0,29.1797,29.5327,29.0737,29.5268,4776800.0
2009-01-02 15:00:00,50.18,50.67,50.07,50.18,9990800.0,29.5268,29.8151,29.4621,29.5268,9990800.0
2009-01-02 16:00:00,50.17,50.24,49.83,50.0,726500.0,29.5209,29.5621,29.3209,29.4209,726500.0
2009-01-05 09:30:00,49.99,50.87,49.92,50.69,3791900.0,29.415,29.9328,29.3738,29.8269,3791900.0
2009-01-05 10:00:00,50.69,51.89,50.6,51.56,7775400.0,29.8269,30.533,29.774,30.3388,7775400.0
2009-01-05 11:00:00,51.56,51.6,51.07,51.23,6496100.0,30.3388,30.3624,30.0505,30.1447,6496100.0
2009-01-05 12:00:00,51.22,51.71,51.18,51.55,4172500.0,30.1388,30.4271,30.1152,30.333,4172500.0
2009-01-05 13:00:00,51.56,52.09,51.49,52.03,5615500.0,30.3388,30.6507,30.2977,30.6154,5615500.0
2009-01-05 14:00:00,52.04,52.19,51.06,51.26,7104300.0,30.6213,30.7095,30.0446,30.1623,7104300.0
2009-01-05 15:00:00,51.25,51.49,50.61,51.28,9330400.0,30.1564,30.2977,29.7798,30.1741,9330400.0
2009-01-05 16:00:00,51.28,51.33,51.09,51.3,1247400.0,30.1741,30.2035,30.0623,30.1859,1247400.0
2009-01-06 09:30:00,52.11,53.19,52.05,52.96,5013600.0,30.6625,31.298,30.6272,31.1626,5013600.0
2009-01-06 10:00:00,52.96,53.1,51.81,51.88,9641200.0,31.1626,31.245,30.4859,30.5271,9641200.0
2009-01-06 11:00:00,51.89,52.56,51.57,52.13,5824700.0,30.533,30.9273,30.3447,30.6742,5824700.0
2009-01-06 12:00:00,52.12,52.76,52.09,52.7,4716500.0,30.6684,31.0449,30.6507,31.0096,4716500.0
2009-01-06 13:00:00,52.69,52.72,52.08,52.09,5144700.0,31.0038,31.0214,30.6448,30.6507,5144700.0
2009-01-06 14:00:00,52.09,52.72,51.91,52.7,6484200.0,30.6507,31.0214,30.5448,31.0096,6484200.0
2009-01-06 15:00:00,52.72,52.77,51.59,51.85,10093700.0,31.0214,31.0508,30.3565,30.5095,10093700.0
2009-01-06 16:00:00,51.95,52.03,51.72,51.89,169800.0,30.5683,30.6154,30.433,30.533,169800.0
2009-01-07 09:30:00,51.1,51.1,50.5,50.81,4103300.0,30.0682,30.0682,29.7151,29.8975,4103300.0
2009-01-07 10:00:00,50.81,50.9,49.23,49.69,8690100.0,29.8975,29.9505,28.9678,29.2385,8690100.0
2009-01-07 11:00:00,49.68,50.56,49.51,50.31,6075900.0,29.2326,29.7504,29.1326,29.6033,6075900.0
2009-01-07 12:00:00,50.31,50.31,49.66,49.67,3716500.0,29.6033,29.6033,29.2208,29.2267,3716500.0
2009-01-07 13:00:00,49.67,50.16,49.5,49.51,3563900.0,29.2267,29.5151,29.1267,29.1326,3563900.0
2009-01-07 14:00:00,49.51,49.61,49.23,49.38,4945800.0,29.1326,29.1914,28.9678,29.0561,4945800.0
2009-01-07 15:00:00,49.38,49.73,49.2,49.66,7049500.0,29.0561,29.262,28.9502,29.2208,7049500.0
2009-01-07 16:00:00,49.65,49.85,49.65,49.67,255500.0,29.215,29.3326,29.215,29.2267,255500.0
2009-01-08 09:30:00,49.32,50.16,49.29,49.65,3318300.0,29.0208,29.5151,29.0031,29.215,3318300.0
2009-01-08 10:00:00,49.65,49.86,49.16,49.76,4809800.0,29.215,29.3385,28.9266,29.2797,4809800.0
2009-01-08 11:00:00,49.77,50.24,49.54,49.68,3746600.0,29.2856,29.5621,29.1502,29.2326,3746600.0
2009-01-08 12:00:00,49.68,50.35,49.64,50.07,2458700.0,29.2326,29.6269,29.2091,29.4621,2458700.0
2009-01-08 13:00:00,50.06,50.08,49.5,49.58,2962000.0,29.4562,29.468,29.1267,29.1738,2962000.0
2009-01-08 14:00:00,49.57,50.26,49.47,50.02,3924100.0,29.1679,29.5739,29.109,29.4327,3924100.0
2009-01-08 15:00:00,50.03,50.41,49.7,50.35,6021900.0,29.4386,29.6622,29.2444,29.6269,6021900.0
2009-01-08 16:00:00,50.37,50.37,49.72,50.35,5134100.0,29.6386,29.6386,29.2562,29.6269,5134100.0
2009-01-09 09:30:00,50.31,50.36,49.05,49.23,4655000.0,29.6033,29.6327,28.8619,28.9678,4655000.0
2009-01-09 10:00:00,49.23,49.38,48.59,49.01,5880500.0,28.9678,29.0561,28.5912,28.8384,5880500.0
2009-01-09 11:00:00,49.0,49.35,48.79,48.99,3544800.0,28.8325,29.0384,28.7089,28.8266,3544800.0
2009-01-09 12:00:00,48.98,49.39,48.76,48.79,2579600.0,28.8207,29.062,28.6913,28.7089,2579600.0
2009-01-09 13:00:00,48.79,49.05,48.63,48.85,4280600.0,28.7089,28.8619,28.6148,28.7442,4280600.0
2009-01-09 14:00:00,48.85,49.43,48.83,49.19,4039400.0,28.7442,29.0855,28.7325,28.9443,4039400.0
2009-01-09 15:00:00,49.19,49.36,48.45,48.61,7391000.0,28.9443,29.0443,28.5089,28.603,7391000.0
2009-01-09 16:00:00,48.64,48.66,48.5,48.5,5256100.0,28.6207,28.6324,28.5383,28.5383,5256100.0
2009-01-12 09:30:00,47.94,48.06,47.57,47.68,3951400.0,28.2088,28.2794,27.9911,28.0558,3951400.0
2009-01-12 10:00:00,47.67,47.71,47.02,47.14,4967500.0,28.0499,28.0734,27.6674,27.738,4967500.0
2009-01-12 11:00:00,47.14,47.2,46.85,46.88,3757100.0,27.738,27.7733,27.5674,27.585,3757100.0
2009-01-12 12:00:00,46.87,47.28,46.85,47.05,3078800.0,27.5792,27.8204,27.5674,27.6851,3078800.0
2009-01-12 13:00:00,47.05,47.57,47.04,47.25,3039300.0,27.6851,27.9911,27.6792,27.8028,3039300.0
2009-01-12 14:00:00,47.26,47.26,46.64,46.73,4027100.0,27.8086,27.8086,27.4438,27.4968,4027100.0
2009-01-12 15:00:00,46.73,47.33,46.48,46.82,8205200.0,27.4968,27.8498,27.3497,27.5497,8205200.0
2009-01-12 16:00:00,46.83,47.0,46.72,46.8,2039300.0,27.5556,27.6557,27.4909,27.538,2039300.0
2009-01-13 09:30:00,46.74,48.0,46.68,47.73,5247300.0,27.5027,28.2441,27.4674,28.0852,5247300.0
2009-01-13 10:00:00,47.73,48.13,47.42,47.78,8902600.0,28.0852,28.3206,27.9028,28.1146,8902600.0
2009-01-13 11:00:00,47.78,48.1,47.59,47.96,7032500.0,28.1146,28.3029,28.0028,28.2205,7032500.0
2009-01-13 12:00:00,47.97,48.03,47.62,47.71,3983400.0,28.2264,28.2617,28.0205,28.0734,3983400.0
2009-01-13 13:00:00,47.7,47.78,47.08,47.13,4109500.0,28.0675,28.1146,27.7027,27.7321,4109500.0
2009-01-13 14:00:00,47.13,48.03,47.09,47.7,5737500.0,27.7321,28.2617,27.7086,28.0675,5737500.0
2009-01-13 15:00:00,47.71,48.0,47.18,47.88,10266500.0,28.0734,28.2441,27.7616,28.1735,10266500.0
2009-01-13 16:00:00,47.89,47.98,47.8,47.98,140100.0,28.1793,28.2323,28.1264,28.2323,140100.0
2009-01-14 09:30:00,47.15,47.17,46.15,46.33,3790500.0,27.7439,27.7557,27.1555,27.2614,3790500.0
2009-01-14 10:00:00,46.32,46.6,45.31,45.54,9733100.0,27.2555,27.4203,26.6612,26.7966,9733100.0
2009-01-14 11:00:00,45.53,46.01,45.32,45.89,4244700.0,26.7907,27.0731,26.6671,27.0025,4244700.0
2009-01-14 12:00:00,45.89,45.93,45.37,45.84,3560000.0,27.0025,27.026,26.6965,26.9731,3560000.0
2009-01-14 13:00:00,45.85,45.88,45.42,45.53,3096900.0,26.979,26.9966,26.726,26.7907,3096900.0
2009-01-14 14:00:00,45.52,46.28,45.4,45.92,6395800.0,26.7848,27.232,26.7142,27.0202,6395800.0
2009-01-14 15:00:00,45.92,45.92,45.16,45.68,8397200.0,27.0202,27.0202,26.573,26.8789,8397200.0
2009-01-14 16:00:00,45.6,45.71,45.6,45.67,264400.0,26.8319,26.8966,26.8319,26.8731,264400.0
2009-01-15 09:30:00,45.55,45.65,44.92,45.15,4172700.0,26.8024,26.8613,26.4317,26.5671,4172700.0
2009-01-15 10:00:00,45.15,45.31,44.46,44.68,8042800.0,26.5671,26.6612,26.1611,26.2905,8042800.0
2009-01-15 11:00:00,44.68,44.92,44.48,44.6,3186700.0,26.2905,26.4317,26.1728,26.2435,3186700.0
2009-01-15 12:00:00,44.59,44.7,44.0,44.15,3537300.0,26.2376,26.3023,25.8904,25.9787,3537300.0
2009-01-15 13:00:00,44.15,45.2,44.06,45.18,5455800.0,25.9787,26.5965,25.9257,26.5847,5455800.0
2009-01-15 14:00:00,45.18,46.27,45.01,45.81,9705400.0,26.5847,27.2261,26.4847,26.9554,9705400.0
2009-01-15 15:00:00,45.81,46.2,45.21,46.17,8473700.0,26.9554,27.1849,26.6024,27.1673,8473700.0
2009-01-15 16:00:00,46.14,46.17,46.08,46.15,103100.0,27.1496,27.1673,27.1143,27.1555,103100.0
2009-01-16 09:30:00,46.99,47.37,46.74,46.81,4306700.0,27.6498,27.8734,27.5027,27.5439,4306700.0
2009-01-16 10:00:00,46.8,47.09,46.48,46.53,5704000.0,27.538,27.7086,27.3497,27.3791,5704000.0
2009-01-16 11:00:00,46.53,46.77,45.97,46.09,5878100.0,27.3791,27.5203,27.0496,27.1202,5878100.0
2009-01-16 12:00:00,46.09,46.18,45.43,45.97,5728600.0,27.1202,27.1732,26.7318,27.0496,5728600.0
2009-01-16 13:00:00,45.98,46.4,45.64,46.33,4053400.0,27.0555,27.3026,26.8554,27.2614,4053400.0
2009-01-16 14:00:00,46.34,46.76,46.16,46.73,6614800.0,27.2673,27.5144,27.1614,27.4968,6614800.0
2009-01-16 15:00:00,46.73,46.91,46.3,46.46,7071400.0,27.4968,27.6027,27.2438,27.3379,7071400.0
2009-01-16 16:00:00,46.46,46.75,46.45,46.54,3129000.0,27.3379,27.5085,27.332,27.385,3129000.0
2009-01-20 09:30:00,45.76,46.86,44.97,45.12,5310500.0,26.926,27.5733,26.4612,26.5494,5310500.0
2009-01-20 10:00:00,45.13,45.94,44.9,45.39,6337800.0,26.5553,27.0319,26.42,26.7083,6337800.0
2009-01-20 11:00:00,45.4,45.88,45.32,45.52,4068600.0,26.7142,26.9966,26.6671,26.7848,4068600.0
2009-01-20 12:00:00,45.51,45.86,45.15,45.33,5333700.0,26.7789,26.9849,26.5671,26.673,5333700.0
2009-01-20 13:00:00,45.3,45.55,44.95,44.97,4641000.0,26.6553,26.8024,26.4494,26.4612,4641000.0
2009-01-20 14:00:00,44.98,45.11,44.38,44.47,5174900.0,26.467,26.5435,26.114,26.167,5174900.0
2009-01-20 15:00:00,44.46,46.13,43.96,44.08,8968500.0,26.1611,27.1437,25.8669,25.9375,8968500.0
2009-01-20 16:00:00,44.15,44.45,43.97,44.2,659600.0,25.9787,26.1552,25.8727,26.0081,659600.0
2009-01-21 09:30:00,44.68,45.49,44.62,45.4,3617900.0,26.2905,26.7671,26.2552,26.7142,3617900.0
2009-01-21 10:00:00,45.41,45.54,44.43,44.49,7309300.0,26.7201,26.7966,26.1434,26.1787,7309300.0
2009-01-21 11:00:00,44.49,45.28,44.46,44.91,4839700.0,26.1787,26.6436,26.1611,26.4259,4839700.0
2009-01-21 12:00:00,44.92,45.57,44.83,45.53,3328200.0,26.4317,26.8142,26.3788,26.7907,3328200.0
2009-01-21 13:00:00,45.53,46.26,45.34,46.26,5561900.0,26.7907,27.2202,26.6789,27.2202,5561900.0
2009-01-21 14:00:00,46.26,46.66,45.99,46.4,6103300.0,27.2202,27.4556,27.0614,27.3026,6103300.0
2009-01-21 15:00:00,46.41,47.15,46.01,47.01,9264300.0,27.3085,27.7439,27.0731,27.6615,9264300.0
2009-01-21 16:00:00,47.01,47.1,46.86,47.1,1628200.0,27.6615,27.7145,27.5733,27.7145,1628200.0
2009-01-22 09:30:00,45.95,46.07,45.44,45.8,5265700.0,27.0378,27.1084,26.7377,26.9496,5265700.0
2009-01-22 10:00:00,45.79,46.47,45.57,45.63,6604500.0,26.9437,27.3438,26.8142,26.8495,6604500.0
2009-01-22 11:00:00,45.61,45.61,44.76,44.86,8427000.0,26.8378,26.8378,26.3376,26.3964,8427000.0
2009-01-22 12:00:00,44.86,45.63,44.82,45.33,4604500.0,26.3964,26.8495,26.3729,26.673,4604500.0
2009-01-22 13:00:00,45.32,45.92,45.04,45.92,5840500.0,26.6671,27.0202,26.5024,27.0202,5840500.0
2009-01-22 14:00:00,45.91,46.69,45.59,45.97,9616800.0,27.0143,27.4732,26.826,27.0496,9616800.0
2009-01-22 15:00:00,45.98,46.13,45.15,45.81,10484600.0,27.0555,27.1437,26.5671,26.9554,10484600.0
2009-01-22 16:00:00,45.81,45.89,45.67,45.73,353300.0,26.9554,27.0025,26.8731,26.9084,353300.0
2009-01-23 09:30:00,44.66,45.2,44.35,44.97,4655900.0,26.2788,26.5965,26.0963,26.4612,4655900.0
2009-01-23 10:00:00,44.97,46.16,44.92,45.61,5697400.0,26.4612,27.1614,26.4317,26.8378,5697400.0
2009-01-23 11:00:00,45.62,46.54,45.62,46.02,5018200.0,26.8436,27.385,26.8436,27.079,5018200.0
2009-01-23 12:00:00,46.01,46.83,45.95,46.65,5292500.0,27.0731,27.5556,27.0378,27.4497,5292500.0
2009-01-23 13:00:00,46.65,47.59,46.51,47.57,8507800.0,27.4497,28.0028,27.3673,27.9911,8507800.0
2009-01-23 14:00:00,47.57,47.7,46.39,46.63,6040700.0,27.9911,28.0675,27.2967,27.4379,6040700.0
2009-01-23 15:00:00,46.63,47.28,45.0,47.05,6546200.0,27.4379,27.8204,26.4788,27.6851,6546200.0
2009-01-23 16:00:00,47.02,47.06,46.94,46.94,138900.0,27.6674,27.691,27.6203,27.6203,138900.0
2009-01-26 09:30:00,47.4,48.52,47.4,48.44,4396300.0,27.891,28.55,27.891,28.503,4396300.0
2009-01-26 10:00:00,48.43,49.15,48.35,48.68,6942000.0,28.4971,28.9208,28.45,28.6442,6942000.0
2009-01-26 11:00:00,48.67,48.94,48.21,48.51,4348700.0,28.6383,28.7972,28.3676,28.5442,4348700.0
2009-01-26 12:00:00,48.5,48.82,48.1,48.16,5126800.0,28.5383,28.7266,28.3029,28.3382,5126800.0
2009-01-26 13:00:00,48.16,48.33,47.7,47.93,5170200.0,28.3382,28.4382,28.0675,28.2029,5170200.0
2009-01-26 14:00:00,47.93,48.26,47.17,48.16,6344900.0,28.2029,28.3971,27.7557,28.3382,6344900.0
2009-01-26 15:00:00,48.16,48.48,47.72,47.96,7726100.0,28.3382,28.5265,28.0793,28.2205,7726100.0
2009-01-26 16:00:00,47.93,48.13,47.85,48.13,86300.0,28.2029,28.3206,28.1558,28.3206,86300.0
2009-01-27 09:30:00,47.75,48.24,47.61,47.76,3425800.0,28.097,28.3853,28.0146,28.1029,3425800.0
2009-01-27 10:00:00,47.74,47.91,47.15,47.9,6173200.0,28.0911,28.1911,27.7439,28.1852,6173200.0
2009-01-27 11:00:00,47.88,48.27,47.77,47.87,4262300.0,28.1735,28.4029,28.1087,28.1676,4262300.0
2009-01-27 12:00:00,47.88,48.44,47.8,48.25,4695100.0,28.1735,28.503,28.1264,28.3912,4695100.0
2009-01-27 13:00:00,48.25,48.4,48.0,48.05,5308100.0,28.3912,28.4794,28.2441,28.2735,5308100.0
2009-01-27 14:00:00,48.04,48.06,47.5,48.0,5847300.0,28.2676,28.2794,27.9499,28.2441,5847300.0
2009-01-27 15:00:00,48.01,48.38,47.71,48.0,7257300.0,28.25,28.4677,28.0734,28.2441,7257300.0
2009-01-27 16:00:00,47.92,48.1,47.8,47.88,99100.0,28.197,28.3029,28.1264,28.1735,99100.0
2009-01-28 09:30:00,48.81,48.85,48.19,48.22,3359300.0,28.7207,28.7442,28.3559,28.3735,3359300.0
2009-01-28 10:00:00,48.22,49.16,48.02,49.0,7793700.0,28.3735,28.9266,28.2558,28.8325,7793700.0
2009-01-28 11:00:00,49.01,49.14,48.42,48.69,4577200.0,28.8384,28.9149,28.4912,28.6501,4577200.0
2009-01-28 12:00:00,48.7,49.03,48.67,48.95,2920100.0,28.656,28.8501,28.6383,28.8031,2920100.0
2009-01-28 13:00:00,48.95,49.56,48.89,49.26,3346900.0,28.8031,29.162,28.7678,28.9855,3346900.0
2009-01-28 14:00:00,49.26,49.69,48.9,49.34,7958300.0,28.9855,29.2385,28.7736,29.0326,7958300.0
2009-01-28 15:00:00,49.34,49.48,48.87,49.38,7809500.0,29.0326,29.1149,28.756,29.0561,7809500.0
2009-01-28 16:00:00,49.3,49.52,49.18,49.3,273900.0,29.009,29.1385,28.9384,29.009,273900.0
2009-01-29 09:30:00,48.32,48.63,47.98,48.33,3212400.0,28.4324,28.6148,28.2323,28.4382,3212400.0
2009-01-29 10:00:00,48.32,48.58,48.03,48.48,5344700.0,28.4324,28.5854,28.2617,28.5265,5344700.0
2009-01-29 11:00:00,48.48,48.52,48.02,48.07,4222600.0,28.5265,28.55,28.2558,28.2853,4222600.0
2009-01-29 12:00:00,48.08,48.35,47.8,47.92,4078300.0,28.2911,28.45,28.1264,28.197,4078300.0
2009-01-29 13:00:00,47.93,47.94,47.6,47.78,4350100.0,28.2029,28.2088,28.0087,28.1146,4350100.0
2009-01-29 14:00:00,47.78,48.06,47.53,47.58,6202100.0,28.1146,28.2794,27.9675,27.9969,6202100.0
2009-01-29 15:00:00,47.59,47.85,47.35,47.54,10653700.0,28.0028,28.1558,27.8616,27.9734,10653700.0
2009-01-29 16:00:00,47.58,47.7,47.51,47.7,423200.0,27.9969,28.0675,27.9557,28.0675,423200.0
2009-01-30 09:30:00,48.38,48.65,47.52,47.94,4046700.0,28.4677,28.6265,27.9616,28.2088,4046700.0
2009-01-30 10:00:00,47.95,48.04,47.13,47.41,7159100.0,28.2147,28.2676,27.7321,27.8969,7159100.0
2009-01-30 11:00:00,47.42,47.64,47.16,47.49,4281100.0,27.9028,28.0322,27.7498,27.944,4281100.0
2009-01-30 12:00:00,47.49,47.85,47.26,47.82,3382000.0,27.944,28.1558,27.8086,28.1382,3382000.0
2009-01-30 13:00:00,47.83,48.07,47.08,47.27,6643500.0,28.144,28.2853,27.7027,27.8145,6643500.0
2009-01-30 14:00:00,47.27,47.47,47.07,47.24,3596400.0,27.8145,27.9322,27.6968,27.7969,3596400.0
2009-01-30 15:00:00,47.23,47.38,46.58,46.89,10016300.0,27.791,27.8793,27.4085,27.5909,10016300.0
2009-01-30 16:00:00,46.92,47.02,46.62,46.92,195400.0,27.6086,27.6674,27.4321,27.6086,195400.0
2009-02-02 09:30:00,46.21,46.24,45.62,45.75,2483300.0,27.1908,27.2085,26.8436,26.9201,2483300.0
2009-02-02 10:00:00,45.74,46.43,45.66,45.95,6722900.0,26.9142,27.3203,26.8672,27.0378,6722900.0
2009-02-02 11:00:00,45.94,46.11,45.73,45.97,3161000.0,27.0319,27.132,26.9084,27.0496,3161000.0
2009-02-02 12:00:00,45.98,46.6,45.96,46.42,3554000.0,27.0555,27.4203,27.0437,27.3144,3554000.0
2009-02-02 13:00:00,46.42,46.46,45.94,45.96,3174700.0,27.3144,27.3379,27.0319,27.0437,3174700.0
2009-02-02 14:00:00,45.97,46.1,45.63,45.74,4253600.0,27.0496,27.1261,26.8495,26.9142,4253600.0
2009-02-02 15:00:00,45.74,46.46,45.68,46.15,6536700.0,26.9142,27.3379,26.8789,27.1555,6536700.0
2009-02-02 16:00:00,46.21,46.33,46.07,46.13,119200.0,27.1908,27.2614,27.1084,27.1437,119200.0
2009-02-03 09:30:00,46.42,46.58,45.97,46.22,2460600.0,27.3144,27.4085,27.0496,27.1967,2460600.0
2009-02-03 10:00:00,46.21,46.67,46.14,46.41,5731300.0,27.1908,27.4615,27.1496,27.3085,5731300.0
2009-02-03 11:00:00,46.41,46.81,46.41,46.54,3366000.0,27.3085,27.5439,27.3085,27.385,3366000.0
2009-02-03 12:00:00,46.55,46.73,46.42,46.42,2838900.0,27.3909,27.4968,27.3144,27.3144,2838900.0
2009-02-03 13:00:00,46.42,46.66,46.25,46.34,3309700.0,27.3144,27.4556,27.2143,27.2673,3309700.0
2009-02-03 14:00:00,46.34,46.95,46.27,46.87,5298500.0,27.2673,27.6262,27.2261,27.5792,5298500.0
2009-02-03 15:00:00,46.86,47.27,46.75,46.97,6653300.0,27.5733,27.8145,27.5085,27.638,6653300.0
2009-02-03 16:00:00,46.97,47.2,46.94,46.95,240100.0,27.638,27.7733,27.6203,27.6262,240100.0
2009-02-04 09:30:00,47.42,47.8,47.35,47.6,3143800.0,27.9028,28.1264,27.8616,28.0087,3143800.0
2009-02-04 10:00:00,47.6,48.06,47.5,47.78,8602900.0,28.0087,28.2794,27.9499,28.1146,8602900.0
2009-02-04 11:00:00,47.76,48.01,47.68,47.72,3135900.0,28.1029,28.25,28.0558,28.0793,3135900.0
2009-02-04 12:00:00,47.72,48.0,47.66,47.86,2587900.0,28.0793,28.2441,28.044,28.1617,2587900.0
2009-02-04 13:00:00,47.86,47.99,47.09,47.3,5713000.0,28.1617,28.2382,27.7086,27.8322,5713000.0
2009-02-04 14:00:00,47.31,47.55,46.92,47.48,5776500.0,27.8381,27.9793,27.6086,27.9381,5776500.0
2009-02-04 15:00:00,47.47,47.55,47.23,47.29,5990600.0,27.9322,27.9793,27.791,27.8263,5990600.0
2009-02-04 16:00:00,47.33,47.44,47.04,47.4,102600.0,27.8498,27.9146,27.6792,27.891,102600.0
2009-02-05 09:30:00,47.08,47.23,46.54,46.67,3510800.0,27.7027,27.791,27.385,27.4615,3510800.0
2009-02-05 10:00:00,46.67,47.86,46.65,47.72,6221800.0,27.4615,28.1617,27.4497,28.0793,6221800.0
2009-02-05 11:00:00,47.72,47.98,47.55,47.97,5008700.0,28.0793,28.2323,27.9793,28.2264,5008700.0
2009-02-05 12:00:00,47.96,48.41,47.96,48.38,5264500.0,28.2205,28.4853,28.2205,28.4677,5264500.0
2009-02-05 13:00:00,48.39,48.63,48.08,48.23,5152900.0,28.4736,28.6148,28.2911,28.3794,5152900.0
2009-02-05 14:00:00,48.23,48.74,48.22,48.45,5237500.0,28.3794,28.6795,28.3735,28.5089,5237500.0
2009-02-05 15:00:00,48.45,48.74,48.15,48.55,8243800.0,28.5089,28.6795,28.3323,28.5677,8243800.0
2009-02-05 16:00:00,48.57,48.62,48.3,48.54,1247900.0,28.5795,28.6089,28.4206,28.5618,1247900.0
2009-02-06 09:30:00,48.01,48.86,47.85,48.64,3536000.0,28.25,28.7501,28.1558,28.6207,3536000.0
2009-02-06 10:00:00,48.65,48.89,48.25,48.71,4920700.0,28.6265,28.7678,28.3912,28.6618,4920700.0
2009-02-06 11:00:00,48.72,48.98,48.62,48.81,3267000.0,28.6677,28.8207,28.6089,28.7207,3267000.0
2009-02-06 12:00:00,48.81,48.93,48.7,48.88,3027100.0,28.7207,28.7913,28.656,28.7619,3027100.0
2009-02-06 13:00:00,48.88,49.8,48.78,49.75,5482200.0,28.7619,29.3032,28.703,29.2738,5482200.0
2009-02-06 14:00:00,49.74,49.76,49.36,49.45,7153500.0,29.2679,29.2797,29.0443,29.0973,7153500.0
2009-02-06 15:00:00,49.45,49.67,49.11,49.48,8841000.0,29.0973,29.2267,28.8972,29.1149,8841000.0
2009-02-06 16:00:00,49.47,49.64,49.41,49.57,689200.0,29.109,29.2091,29.0737,29.1679,689200.0
2009-02-09 09:30:00,49.71,50.4,49.61,50.3,3359900.0,29.2503,29.6563,29.1914,29.5974,3359900.0
2009-02-09 10:00:00,50.29,50.77,49.87,50.73,6742400.0,29.5915,29.874,29.3444,29.8505,6742400.0
2009-02-09 11:00:00,50.73,50.73,50.07,50.19,4952200.0,29.8505,29.8505,29.4621,29.5327,4952200.0
2009-02-09 12:00:00,50.19,50.26,49.9,50.05,4285500.0,29.5327,29.5739,29.3621,29.4503,4285500.0
2009-02-09 13:00:00,50.05,50.14,49.4,49.67,4025700.0,29.4503,29.5033,29.0679,29.2267,4025700.0
2009-02-09 14:00:00,49.67,49.77,49.22,49.5,3964600.0,29.2267,29.2856,28.9619,29.1267,3964600.0
2009-02-09 15:00:00,49.49,50.07,49.39,49.7,5711500.0,29.1208,29.4621,29.062,29.2444,5711500.0
2009-02-09 16:00:00,49.65,49.94,49.58,49.7,195900.0,29.215,29.3856,29.1738,29.2444,195900.0
2009-02-10 09:30:00,49.9,50.35,49.83,50.09,3413900.0,29.3621,29.6269,29.3209,29.4739,3413900.0
2009-02-10 10:00:00,50.09,50.25,49.38,49.55,7402400.0,29.4739,29.568,29.0561,29.1561,7402400.0
2009-02-10 11:00:00,49.54,49.87,48.08,48.62,13045000.0,29.1502,29.3444,28.2911,28.6089,13045000.0
2009-02-10 12:00:00,48.63,48.9,48.29,48.71,4529700.0,28.6148,28.7736,28.4147,28.6618,4529700.0
2009-02-10 13:00:00,48.7,48.71,47.82,47.96,6118800.0,28.656,28.6618,28.1382,28.2205,6118800.0
2009-02-10 14:00:00,47.96,48.1,47.21,47.24,7421400.0,28.2205,28.3029,27.7792,27.7969,7421400.0
2009-02-10 15:00:00,47.25,47.57,46.91,47.34,12699600.0,27.8028,27.9911,27.6027,27.8557,12699600.0
2009-02-10 16:00:00,47.34,48.27,47.32,47.45,363900.0,27.8557,28.4029,27.8439,27.9204,363900.0
2009-02-11 09:30:00,47.69,48.13,47.56,47.69,3062800.0,28.0617,28.3206,27.9852,28.0617,3062800.0
2009-02-11 10:00:00,47.69,47.79,47.15,47.51,8055500.0,28.0617,28.1205,27.7439,27.9557,8055500.0
2009-02-11 11:00:00,47.5,47.67,47.13,47.18,4645400.0,27.9499,28.0499,27.7321,27.7616,4645400.0
2009-02-11 12:00:00,47.19,47.27,46.82,46.88,3737000.0,27.7675,27.8145,27.5497,27.585,3737000.0
2009-02-11 13:00:00,46.89,47.03,45.98,46.25,6095300.0,27.5909,27.6733,27.0555,27.2143,6095300.0
2009-02-11 14:00:00,46.25,47.11,45.88,47.04,7124500.0,27.2143,27.7204,26.9966,27.6792,7124500.0
2009-02-11 15:00:00,47.05,47.19,46.56,46.78,8167100.0,27.6851,27.7675,27.3967,27.5262,8167100.0
2009-02-11 16:00:00,46.8,47.21,46.77,46.79,590500.0,27.538,27.7792,27.5203,27.5321,590500.0
2009-02-12 09:30:00,46.11,46.18,45.5,45.53,4178600.0,27.132,27.1732,26.773,26.7907,4178600.0
2009-02-12 10:00:00,45.53,46.18,45.33,46.07,7065400.0,26.7907,27.1732,26.673,27.1084,7065400.0
2009-02-12 11:00:00,46.07,46.49,45.69,46.33,5666600.0,27.1084,27.3556,26.8848,27.2614,5666600.0
2009-02-12 12:00:00,46.32,46.78,46.26,46.47,4061800.0,27.2555,27.5262,27.2202,27.3438,4061800.0
2009-02-12 13:00:00,46.48,46.57,45.9,46.17,5283700.0,27.3497,27.4026,27.0084,27.1673,5283700.0
2009-02-12 14:00:00,46.17,46.27,45.49,45.58,5968400.0,27.1673,27.2261,26.7671,26.8201,5968400.0
2009-02-12 15:00:00,45.58,46.99,45.35,46.87,11410500.0,26.8201,27.6498,26.6848,27.5792,11410500.0
2009-02-12 16:00:00,46.86,46.98,46.66,46.98,175400.0,27.5733,27.6439,27.4556,27.6439,175400.0
2009-02-13 09:30:00,46.84,47.27,46.74,47.11,3126000.0,27.5615,27.8145,27.5027,27.7204,3126000.0
2009-02-13 10:00:00,47.11,47.53,46.86,47.28,6858200.0,27.7204,27.9675,27.5733,27.8204,6858200.0
2009-02-13 11:00:00,47.28,47.31,46.89,46.92,4715200.0,27.8204,27.8381,27.5909,27.6086,4715200.0
2009-02-13 12:00:00,46.92,47.17,46.68,46.82,3660700.0,27.6086,27.7557,27.4674,27.5497,3660700.0
2009-02-13 13:00:00,46.82,47.72,46.75,47.5,4513000.0,27.5497,28.0793,27.5085,27.9499,4513000.0
2009-02-13 14:00:00,47.5,47.65,47.25,47.43,6684300.0,27.9499,28.0381,27.8028,27.9087,6684300.0
2009-02-13 15:00:00,47.43,47.53,46.94,46.96,6808300.0,27.9087,27.9675,27.6203,27.6321,6808300.0
2009-02-13 16:00:00,46.95,47.23,46.52,46.52,209800.0,27.6262,27.791,27.3732,27.3732,209800.0
2009-02-17 09:30:00,45.34,45.61,44.26,44.52,6910000.0,26.6789,26.8378,26.0434,26.1964,6910000.0
2009-02-17 10:00:00,44.51,44.92,44.38,44.45,8080900.0,26.1905,26.4317,26.114,26.1552,8080900.0
2009-02-17 11:00:00,44.45,44.5,44.06,44.12,5336100.0,26.1552,26.1846,25.9257,25.961,5336100.0
2009-02-17 12:00:00,44.12,44.32,43.93,44.21,4110600.0,25.961,26.0787,25.8492,26.014,4110600.0
2009-02-17 13:00:00,44.21,44.36,43.91,44.11,4958600.0,26.014,26.1022,25.8374,25.9551,4958600.0
2009-02-17 14:00:00,44.11,44.27,43.86,43.95,6901300.0,25.9551,26.0493,25.808,25.861,6901300.0
2009-02-17 15:00:00,43.95,44.48,43.66,43.72,13147000.0,25.861,26.1728,25.6903,25.7256,13147000.0
2009-02-17 16:00:00,43.69,44.47,43.64,43.74,772000.0,25.708,26.167,25.6786,25.7374,772000.0
2009-02-18 09:30:00,43.98,44.23,43.37,43.38,3802000.0,25.8786,26.0257,25.5197,25.5256,3802000.0
2009-02-18 10:00:00,43.38,43.86,43.01,43.48,7640400.0,25.5256,25.808,25.3079,25.5844,7640400.0
2009-02-18 11:00:00,43.47,43.97,43.35,43.65,4540500.0,25.5785,25.8727,25.5079,25.6845,4540500.0
2009-02-18 12:00:00,43.64,43.88,43.33,43.56,5111400.0,25.6786,25.8198,25.4962,25.6315,5111400.0
2009-02-18 13:00:00,43.56,43.72,43.14,43.2,5430600.0,25.6315,25.7256,25.3844,25.4197,5430600.0
2009-02-18 14:00:00,43.19,43.56,42.99,43.38,6047900.0,25.4138,25.6315,25.2961,25.5256,6047900.0
2009-02-18 15:00:00,43.38,43.59,43.22,43.47,9167600.0,25.5256,25.6491,25.4314,25.5785,9167600.0
2009-02-18 16:00:00,43.49,43.94,43.15,43.15,222400.0,25.5903,25.8551,25.3902,25.3902,222400.0
2009-02-19 09:30:00,43.99,44.38,43.9,44.2,2937400.0,25.8845,26.114,25.8316,26.0081,2937400.0
2009-02-19 10:00:00,44.21,44.31,43.44,43.65,5261900.0,26.014,26.0728,25.5609,25.6845,5261900.0
2009-02-19 11:00:00,43.65,44.32,43.65,43.8,6807800.0,25.6845,26.0787,25.6845,25.7727,6807800.0
2009-02-19 12:00:00,43.79,43.87,43.6,43.76,2879300.0,25.7668,25.8139,25.655,25.7492,2879300.0
2009-02-19 13:00:00,43.76,44.3,43.7,44.04,3568200.0,25.7492,26.0669,25.7139,25.9139,3568200.0
2009-02-19 14:00:00,44.04,44.2,43.78,43.95,4428300.0,25.9139,26.0081,25.7609,25.861,4428300.0
2009-02-19 15:00:00,43.94,44.03,43.28,43.54,7011400.0,25.8551,25.9081,25.4667,25.6197,7011400.0
2009-02-19 16:00:00,43.5,43.7,43.45,43.55,129600.0,25.5962,25.7139,25.5668,25.6256,129600.0
2009-02-20 09:30:00,42.62,42.97,42.46,42.64,2820500.0,25.0784,25.2843,24.9842,25.0902,2820500.0
2009-02-20 10:00:00,42.64,42.99,42.46,42.51,5853000.0,25.0902,25.2961,24.9842,25.0137,5853000.0
2009-02-20 11:00:00,42.51,42.58,41.94,42.21,4962000.0,25.0137,25.0548,24.6783,24.8371,4962000.0
2009-02-20 12:00:00,42.21,42.61,41.72,41.8,4254500.0,24.8371,25.0725,24.5488,24.5959,4254500.0
2009-02-20 13:00:00,41.8,42.11,41.37,41.99,5114100.0,24.5959,24.7783,24.3429,24.7077,5114100.0
2009-02-20 14:00:00,41.99,42.96,41.76,42.65,9475600.0,24.7077,25.2784,24.5723,25.096,9475600.0
2009-02-20 15:00:00,42.65,42.66,42.08,42.37,9756400.0,25.096,25.1019,24.7606,24.9313,9756400.0
2009-02-20 16:00:00,42.34,42.6,42.21,42.38,778300.0,24.9136,25.0666,24.8371,24.9372,778300.0
2009-02-23 09:30:00,43.07,43.31,42.7,42.89,3239100.0,25.3432,25.4844,25.1255,25.2373,3239100.0
2009-02-23 10:00:00,42.89,42.98,41.94,41.97,6004400.0,25.2373,25.2902,24.6783,24.6959,6004400.0
2009-02-23 11:00:00,41.97,42.26,41.67,41.76,4109100.0,24.6959,24.8666,24.5194,24.5723,4109100.0
2009-02-23 12:00:00,41.76,41.77,40.98,40.98,3385700.0,24.5723,24.5782,24.1134,24.1134,3385700.0
2009-02-23 13:00:00,40.99,41.27,40.92,40.96,4101100.0,24.1193,24.284,24.0781,24.1016,4101100.0
2009-02-23 14:00:00,40.96,41.37,40.59,40.59,5110300.0,24.1016,24.3429,23.8839,23.8839,5110300.0
2009-02-23 15:00:00,40.59,40.83,40.28,40.41,7291600.0,23.8839,24.0251,23.7015,23.778,7291600.0
2009-02-24 09:30:00,40.76,41.43,40.65,41.12,2874600.0,23.9839,24.3782,23.9192,24.1958,2874600.0
2009-02-24 10:00:00,41.12,41.61,40.55,41.39,6288100.0,24.1958,24.4841,23.8604,24.3546,6288100.0
2009-02-24 11:00:00,41.38,41.55,41.0,41.17,3466700.0,24.3487,24.4488,24.1251,24.2252,3466700.0
2009-02-24 12:00:00,41.17,41.56,40.93,41.56,3130900.0,24.2252,24.4547,24.084,24.4547,3130900.0
2009-02-24 13:00:00,41.55,42.24,41.39,42.05,5347600.0,24.4488,24.8548,24.3546,24.743,5347600.0
2009-02-24 14:00:00,42.04,42.33,41.9,42.18,3778500.0,24.7371,24.9077,24.6547,24.8195,3778500.0
2009-02-24 15:00:00,42.19,42.54,42.13,42.31,7434300.0,24.8254,25.0313,24.7901,24.896,7434300.0
2009-02-25 09:30:00,42.29,42.64,41.94,41.94,2932700.0,24.8842,25.0902,24.6783,24.6783,2932700.0
2009-02-25 10:00:00,42.01,42.01,41.16,41.31,8689200.0,24.7194,24.7194,24.2193,24.3076,8689200.0
2009-02-25 11:00:00,41.31,42.38,41.3,42.19,5573700.0,24.3076,24.9372,24.3017,24.8254,5573700.0
2009-02-25 12:00:00,42.18,42.33,41.76,42.01,3584600.0,24.8195,24.9077,24.5723,24.7194,3584600.0
2009-02-25 13:00:00,42.0,43.11,41.97,43.0,4153000.0,24.7136,25.3667,24.6959,25.302,4153000.0
2009-02-25 14:00:00,42.99,43.07,42.33,42.65,8902100.0,25.2961,25.3432,24.9077,25.096,8902100.0
2009-02-25 15:00:00,42.63,43.02,42.0,42.07,8436600.0,25.0843,25.3137,24.7136,24.7548,8436600.0
2009-02-26 09:30:00,42.82,43.13,42.62,43.13,3266800.0,25.1961,25.3785,25.0784,25.3785,3266800.0
2009-02-26 10:00:00,43.12,43.74,42.97,43.61,5139400.0,25.3726,25.7374,25.2843,25.6609,5139400.0
2009-02-26 11:00:00,43.6,43.63,42.93,43.12,3366600.0,25.655,25.6727,25.2608,25.3726,3366600.0
2009-02-26 12:00:00,43.13,43.3,42.65,43.13,3247200.0,25.3785,25.4785,25.096,25.3785,3247200.0
2009-02-26 13:00:00,43.14,43.37,42.76,43.26,2686300.0,25.3844,25.5197,25.1608,25.455,2686300.0
2009-02-26 14:00:00,43.24,43.35,42.47,42.62,3708700.0,25.4432,25.5079,24.9901,25.0784,3708700.0
2009-02-26 15:00:00,42.61,42.61,42.1,42.15,9464000.0,25.0725,25.0725,24.7724,24.8018,9464000.0
2009-02-27 09:30:00,41.23,41.33,40.68,40.94,4524700.0,24.2605,24.3193,23.9369,24.0898,4524700.0
2009-02-27 10:00:00,40.95,41.92,40.94,41.62,6124300.0,24.0957,24.6665,24.0898,24.49,6124300.0
2009-02-27 11:00:00,41.62,41.88,41.27,41.75,3860300.0,24.49,24.643,24.284,24.5665,3860300.0
2009-02-27 12:00:00,41.76,42.35,41.75,42.34,3804700.0,24.5723,24.9195,24.5665,24.9136,3804700.0
2009-02-27 13:00:00,42.34,42.49,41.89,42.32,6192900.0,24.9136,25.0019,24.6488,24.9019,6192900.0
2009-02-27 14:00:00,42.32,42.55,41.83,42.0,5487400.0,24.9019,25.0372,24.6135,24.7136,5487400.0
2009-02-27 15:00:00,41.99,41.99,41.1,41.14,10915000.0,24.7077,24.7077,24.184,24.2075,10915000.0
2009-03-02 09:30:00,40.12,40.44,39.8,39.91,4830300.0,23.6073,23.7956,23.419,23.4838,4830300.0
2009-03-02 10:00:00,39.91,40.16,39.12,39.16,9923200.0,23.4838,23.6309,23.0189,23.0425,9923200.0
2009-03-02 11:00:00,39.17,39.27,38.49,38.63,7257600.0,23.0483,23.1072,22.6482,22.7306,7257600.0
2009-03-02 12:00:00,38.63,38.89,38.45,38.51,4699200.0,22.7306,22.8836,22.6247,22.66,4699200.0
2009-03-02 13:00:00,38.51,38.77,38.17,38.77,3910000.0,22.66,22.813,22.4599,22.813,3910000.0
2009-03-02 14:00:00,38.76,39.01,38.52,38.52,4232100.0,22.8071,22.9542,22.6659,22.6659,4232100.0
2009-03-02 15:00:00,38.52,38.58,38.0,38.12,8963100.0,22.6659,22.7012,22.3599,22.4305,8963100.0
2009-03-03 09:30:00,38.71,39.1,38.65,38.75,3194700.0,22.7777,23.0072,22.7424,22.8012,3194700.0
2009-03-03 10:00:00,38.74,38.99,38.49,38.6,8044000.0,22.7953,22.9424,22.6482,22.7129,8044000.0
2009-03-03 11:00:00,38.6,38.69,37.9,37.97,6219100.0,22.7129,22.7659,22.301,22.3422,6219100.0
2009-03-03 12:00:00,37.96,38.78,37.95,38.51,4878700.0,22.3364,22.8189,22.3305,22.66,4878700.0
2009-03-03 13:00:00,38.52,38.79,38.3,38.68,4361500.0,22.6659,22.8247,22.5364,22.76,4361500.0
2009-03-03 14:00:00,38.68,39.5,38.65,39.31,6673800.0,22.76,23.2425,22.7424,23.1307,6673800.0
2009-03-03 15:00:00,39.33,39.36,38.16,38.32,9305800.0,23.1425,23.1601,22.454,22.5482,9305800.0
2009-03-04 09:30:00,39.65,40.24,39.25,39.87,5501300.0,23.3308,23.6779,23.0954,23.4602,5501300.0
2009-03-04 10:00:00,39.87,40.41,39.75,40.31,7809300.0,23.4602,23.778,23.3896,23.7191,7809300.0
2009-03-04 11:00:00,40.31,40.66,40.17,40.36,4167700.0,23.7191,23.9251,23.6368,23.7486,4167700.0
2009-03-04 12:00:00,40.36,40.41,39.85,39.98,3042800.0,23.7486,23.778,23.4485,23.525,3042800.0
2009-03-04 13:00:00,39.98,40.21,39.75,39.75,3752400.0,23.525,23.6603,23.3896,23.3896,3752400.0
2009-03-04 14:00:00,39.74,40.74,39.65,40.69,6404500.0,23.3837,23.9722,23.3308,23.9427,6404500.0
2009-03-04 15:00:00,40.69,40.97,40.14,40.15,8430700.0,23.9427,24.1075,23.6191,23.625,8430700.0
2009-03-05 09:30:00,39.27,39.62,38.81,39.45,4151100.0,23.1072,23.3131,22.8365,23.2131,4151100.0
2009-03-05 10:00:00,39.46,39.79,38.94,39.02,6986600.0,23.219,23.4132,22.913,22.9601,6986600.0
2009-03-05 11:00:00,39.02,39.09,38.53,38.63,5720300.0,22.9601,23.0013,22.6718,22.7306,5720300.0
2009-03-05 12:00:00,38.64,38.86,38.36,38.52,3722300.0,22.7365,22.8659,22.5717,22.6659,3722300.0
2009-03-05 13:00:00,38.52,39.01,38.41,38.68,4434800.0,22.6659,22.9542,22.6011,22.76,4434800.0
2009-03-05 14:00:00,38.68,38.71,38.14,38.33,5705200.0,22.76,22.7777,22.4423,22.5541,5705200.0
2009-03-05 15:00:00,38.34,38.81,38.0,38.37,9736800.0,22.56,22.8365,22.3599,22.5776,9736800.0
2009-03-06 09:30:00,38.94,39.93,38.91,39.43,4145700.0,22.913,23.4955,22.8954,23.2013,4145700.0
2009-03-06 10:00:00,39.44,39.61,38.53,38.66,9176900.0,23.2072,23.3072,22.6718,22.7482,9176900.0
2009-03-06 11:00:00,38.67,38.96,38.5,38.61,4566100.0,22.7541,22.9248,22.6541,22.7188,4566100.0
2009-03-06 12:00:00,38.62,39.03,38.24,38.46,3619900.0,22.7247,22.966,22.5011,22.6306,3619900.0
2009-03-06 13:00:00,38.46,38.48,37.78,38.03,4982100.0,22.6306,22.6423,22.2304,22.3775,4982100.0
2009-03-06 14:00:00,38.02,38.26,37.47,37.52,6448300.0,22.3717,22.5129,22.048,22.0774,6448300.0
2009-03-06 15:00:00,37.52,38.9,37.4,38.73,10785100.0,22.0774,22.8895,22.0068,22.7894,10785100.0
2009-03-09 09:30:00,38.24,39.79,38.09,39.46,6935400.0,22.5011,23.4132,22.4128,23.219,6935400.0
2009-03-09 10:00:00,39.46,40.13,39.18,39.21,8996600.0,23.219,23.6132,23.0542,23.0719,8996600.0
2009-03-09 11:00:00,39.21,39.77,39.12,39.5,5387000.0,23.0719,23.4014,23.0189,23.2425,5387000.0
2009-03-09 12:00:00,39.47,39.87,39.42,39.55,3699600.0,23.2249,23.4602,23.1954,23.2719,3699600.0
2009-03-09 13:00:00,39.55,39.55,39.01,39.06,3196300.0,23.2719,23.2719,22.9542,22.9836,3196300.0
2009-03-09 14:00:00,39.07,39.39,38.83,39.07,5741200.0,22.9895,23.1778,22.8483,22.9895,5741200.0
2009-03-09 15:00:00,39.06,39.22,38.52,38.86,6479800.0,22.9836,23.0778,22.6659,22.8659,6479800.0
2009-03-10 09:30:00,39.88,40.74,39.65,40.29,5015900.0,23.4661,23.9722,23.3308,23.7074,5015900.0
2009-03-10 10:00:00,40.29,40.84,40.29,40.72,7031000.0,23.7074,24.031,23.7074,23.9604,7031000.0
2009-03-10 11:00:00,40.72,41.2,40.6,41.2,5580500.0,23.9604,24.2428,23.8898,24.2428,5580500.0
2009-03-10 12:00:00,41.21,41.33,41.03,41.05,5015400.0,24.2487,24.3193,24.1428,24.1546,5015400.0
2009-03-10 13:00:00,41.05,41.19,40.78,40.89,4090100.0,24.1546,24.2369,23.9957,24.0604,4090100.0
2009-03-10 14:00:00,40.89,40.9,40.27,40.67,5593100.0,24.0604,24.0663,23.6956,23.931,5593100.0
2009-03-10 15:00:00,40.67,40.98,40.47,40.88,7844200.0,23.931,24.1134,23.8133,24.0545,7844200.0
2009-03-11 09:30:00,41.13,41.63,40.88,41.45,5157500.0,24.2016,24.4958,24.0545,24.3899,5157500.0
2009-03-11 10:00:00,41.45,41.57,40.92,41.22,6842600.0,24.3899,24.4605,24.0781,24.2546,6842600.0
2009-03-11 11:00:00,41.22,41.59,41.0,41.22,4793200.0,24.2546,24.4723,24.1251,24.2546,4793200.0
2009-03-11 12:00:00,41.22,41.28,40.34,40.37,5538500.0,24.2546,24.2899,23.7368,23.7544,5538500.0
2009-03-11 13:00:00,40.36,40.65,40.26,40.48,3713300.0,23.7486,23.9192,23.6897,23.8192,3713300.0
2009-03-11 14:00:00,40.49,40.64,39.92,40.45,5482600.0,23.8251,23.9133,23.4897,23.8015,5482600.0
2009-03-11 15:00:00,40.46,41.15,40.45,40.64,5976700.0,23.8074,24.2134,23.8015,23.9133,5976700.0
2009-03-12 09:30:00,40.91,41.05,40.33,40.43,3086100.0,24.0722,24.1546,23.7309,23.7897,3086100.0
2009-03-12 10:00:00,40.43,41.29,40.41,41.08,5786400.0,23.7897,24.2958,23.778,24.1722,5786400.0
2009-03-12 11:00:00,41.08,41.17,40.4,40.45,3479100.0,24.1722,24.2252,23.7721,23.8015,3479100.0
2009-03-12 12:00:00,40.45,41.07,40.37,41.05,3220300.0,23.8015,24.1663,23.7544,24.1546,3220300.0
2009-03-12 13:00:00,41.05,41.48,40.91,41.37,3704900.0,24.1546,24.4076,24.0722,24.3429,3704900.0
2009-03-12 14:00:00,41.36,41.76,41.19,41.6,3835000.0,24.337,24.5723,24.2369,24.4782,3835000.0
2009-03-12 15:00:00,41.6,42.06,41.54,41.9,7720000.0,24.4782,24.7489,24.4429,24.6547,7720000.0
2009-03-13 09:30:00,42.17,42.34,41.62,41.9,4113400.0,24.8136,24.9136,24.49,24.6547,4113400.0
2009-03-13 10:00:00,41.89,42.1,41.42,41.46,5404800.0,24.6488,24.7724,24.3723,24.3958,5404800.0
2009-03-13 11:00:00,41.45,41.56,40.98,41.12,4246700.0,24.3899,24.4547,24.1134,24.1958,4246700.0
2009-03-13 12:00:00,41.11,41.31,40.96,41.18,3280000.0,24.1899,24.3076,24.1016,24.2311,3280000.0
2009-03-13 13:00:00,41.18,41.33,41.03,41.3,2501500.0,24.2311,24.3193,24.1428,24.3017,2501500.0
2009-03-13 14:00:00,41.29,41.63,41.27,41.35,3537200.0,24.2958,24.4958,24.284,24.3311,3537200.0
2009-03-13 15:00:00,41.35,41.69,41.31,41.5,5366200.0,24.3311,24.5312,24.3076,24.4194,5366200.0
2009-03-16 09:30:00,41.35,41.66,41.31,41.65,2474900.0,24.3311,24.5135,24.3076,24.5076,2474900.0
2009-03-16 10:00:00,41.65,42.28,41.47,42.06,3981400.0,24.5076,24.8783,24.4017,24.7489,3981400.0
2009-03-16 11:00:00,42.06,42.54,41.97,42.33,3461200.0,24.7489,25.0313,24.6959,24.9077,3461200.0
2009-03-16 12:00:00,42.33,42.97,42.24,42.94,2708100.0,24.9077,25.2843,24.8548,25.2667,2708100.0
2009-03-16 13:00:00,42.94,43.03,42.66,42.66,4381000.0,25.2667,25.3196,25.1019,25.1019,4381000.0
2009-03-16 14:00:00,42.66,42.76,42.38,42.46,3984400.0,25.1019,25.1608,24.9372,24.9842,3984400.0
2009-03-16 15:00:00,42.46,42.54,41.9,42.07,5479700.0,24.9842,25.0313,24.6547,24.7548,5479700.0
2009-03-17 09:30:00,41.91,42.13,41.53,41.78,2529200.0,24.6606,24.7901,24.437,24.5841,2529200.0
2009-03-17 10:00:00,41.77,42.49,41.73,42.37,3832400.0,24.5782,25.0019,24.5547,24.9313,3832400.0
2009-03-17 11:00:00,42.37,42.44,42.06,42.41,2388000.0,24.9313,24.9725,24.7489,24.9548,2388000.0
2009-03-17 12:00:00,42.41,43.04,42.32,42.9,2407800.0,24.9548,25.3255,24.9019,25.2431,2407800.0
2009-03-17 13:00:00,42.89,43.3,42.8,42.94,2797800.0,25.2373,25.4785,25.1843,25.2667,2797800.0
2009-03-17 14:00:00,42.94,43.28,42.78,43.08,5129500.0,25.2667,25.4667,25.1725,25.3491,5129500.0
2009-03-17 15:00:00,43.1,43.53,43.01,43.48,5696500.0,25.3608,25.6138,25.3079,25.5844,5696500.0
2009-03-18 09:30:00,42.89,43.17,42.36,42.73,2184500.0,25.2373,25.402,24.9254,25.1431,2184500.0
2009-03-18 10:00:00,42.73,42.73,41.9,42.35,5872400.0,25.1431,25.1431,24.6547,24.9195,5872400.0
2009-03-18 11:00:00,42.35,42.54,42.07,42.53,3023600.0,24.9195,25.0313,24.7548,25.0254,3023600.0
2009-03-18 12:00:00,42.53,42.91,42.53,42.87,3373000.0,25.0254,25.249,25.0254,25.2255,3373000.0
2009-03-18 13:00:00,42.86,43.09,42.66,42.84,2764300.0,25.2196,25.3549,25.1019,25.2078,2764300.0
2009-03-18 14:00:00,42.85,44.42,42.72,44.32,11784800.0,25.2137,26.1375,25.1372,26.0787,11784800.0
2009-03-18 15:00:00,44.32,44.43,43.53,43.95,11746500.0,26.0787,26.1434,25.6138,25.861,11746500.0
2009-03-19 09:30:00,45.42,45.73,45.13,45.13,8514300.0,26.726,26.9084,26.5553,26.5553,8514300.0
2009-03-19 10:00:00,45.13,46.02,45.04,45.79,6502900.0,26.5553,27.079,26.5024,26.9437,6502900.0
2009-03-19 11:00:00,45.8,45.99,45.07,45.38,5602600.0,26.9496,27.0614,26.52,26.7024,5602600.0
2009-03-19 12:00:00,45.39,45.71,45.22,45.52,2862100.0,26.7083,26.8966,26.6083,26.7848,2862100.0
2009-03-19 13:00:00,45.53,45.95,45.52,45.87,2826200.0,26.7907,27.0378,26.7848,26.9907,2826200.0
2009-03-19 14:00:00,45.88,46.01,45.27,45.4,3770300.0,26.9966,27.0731,26.6377,26.7142,3770300.0
2009-03-19 15:00:00,45.4,45.61,44.83,44.97,7718100.0,26.7142,26.8378,26.3788,26.4612,7718100.0
2009-03-20 09:30:00,45.01,45.22,44.51,44.59,3383300.0,26.6262,26.7505,26.3305,26.3778,3383300.0
2009-03-20 10:00:00,44.59,44.95,44.41,44.87,4586700.0,26.3778,26.5907,26.2713,26.5434,4586700.0
2009-03-20 11:00:00,44.86,44.87,44.32,44.36,4396700.0,26.5375,26.5434,26.2181,26.2417,4396700.0
2009-03-20 12:00:00,44.35,44.65,44.05,44.17,4555600.0,26.2358,26.4133,26.0583,26.1293,4555600.0
2009-03-20 13:00:00,44.16,44.25,43.32,43.36,4348200.0,26.1234,26.1766,25.6265,25.6502,4348200.0
2009-03-20 14:00:00,43.37,43.41,43.08,43.29,4464700.0,25.6561,25.6797,25.4845,25.6087,4464700.0
2009-03-20 15:00:00,43.3,43.69,42.86,42.96,10134800.0,25.6147,25.8454,25.3544,25.4135,10134800.0
2009-03-23 09:30:00,43.99,44.72,43.93,44.72,4639100.0,26.0228,26.4547,25.9873,26.4547,4639100.0
2009-03-23 10:00:00,44.72,45.73,44.72,45.67,8846900.0,26.4547,27.0522,26.4547,27.0167,8846900.0
2009-03-23 11:00:00,45.67,45.74,45.22,45.64,3991900.0,27.0167,27.0581,26.7505,26.9989,3991900.0
2009-03-23 12:00:00,45.64,45.75,45.57,45.63,4826100.0,26.9989,27.064,26.9575,26.993,4826100.0
2009-03-23 13:00:00,45.64,45.76,45.18,45.26,5655200.0,26.9989,27.0699,26.7268,26.7741,5655200.0
2009-03-23 14:00:00,45.25,46.07,45.11,46.06,6676200.0,26.7682,27.2533,26.6854,27.2474,6676200.0
2009-03-23 15:00:00,46.06,46.58,45.87,46.48,9551000.0,27.2474,27.555,27.135,27.4958,9551000.0
2009-03-24 09:30:00,45.84,45.93,45.33,45.48,2825400.0,27.1172,27.1705,26.8155,26.9043,2825400.0
2009-03-24 10:00:00,45.48,45.72,45.07,45.32,5396400.0,26.9043,27.0462,26.6617,26.8096,5396400.0
2009-03-24 11:00:00,45.31,45.97,45.22,45.56,3949400.0,26.8037,27.1941,26.7505,26.9516,3949400.0
2009-03-24 12:00:00,45.57,46.14,45.48,46.09,2656500.0,26.9575,27.2947,26.9043,27.2651,2656500.0
2009-03-24 13:00:00,46.09,46.32,45.7,45.78,3373400.0,27.2651,27.4012,27.0344,27.0817,3373400.0
2009-03-24 14:00:00,45.78,46.21,45.75,46.0,3437000.0,27.0817,27.3361,27.064,27.2119,3437000.0
2009-03-24 15:00:00,46.0,46.09,45.29,45.45,5996700.0,27.2119,27.2651,26.7919,26.8865,5996700.0
2009-03-25 09:30:00,45.53,45.66,45.2,45.58,3760700.0,26.9338,27.0108,26.7386,26.9634,3760700.0
2009-03-25 10:00:00,45.59,46.31,45.59,45.85,6339200.0,26.9693,27.3953,26.9693,27.1231,6339200.0
2009-03-25 11:00:00,45.85,46.11,45.73,45.89,3169900.0,27.1231,27.277,27.0522,27.1468,3169900.0
2009-03-25 12:00:00,45.89,46.09,45.65,45.87,2333900.0,27.1468,27.2651,27.0048,27.135,2333900.0
2009-03-25 13:00:00,45.86,45.97,45.21,45.34,3606300.0,27.1291,27.1941,26.7445,26.8215,3606300.0
2009-03-25 14:00:00,45.34,45.34,44.27,44.43,6279000.0,26.8215,26.8215,26.1885,26.2831,6279000.0
2009-03-25 15:00:00,44.42,45.62,44.22,45.45,7081600.0,26.2772,26.9871,26.1589,26.8865,7081600.0
2009-03-26 09:30:00,46.17,46.65,45.83,45.99,3055400.0,27.3124,27.5964,27.1113,27.206,3055400.0
2009-03-26 10:00:00,45.99,46.31,45.29,45.49,5950800.0,27.206,27.3953,26.7919,26.9102,5950800.0
2009-03-26 11:00:00,45.49,46.08,45.42,45.7,3425400.0,26.9102,27.2592,26.8688,27.0344,3425400.0
2009-03-26 12:00:00,45.71,46.03,45.6,45.78,3791900.0,27.0403,27.2296,26.9753,27.0817,3791900.0
2009-03-26 13:00:00,45.78,46.32,45.76,45.98,3846600.0,27.0817,27.4012,27.0699,27.2001,3846600.0
2009-03-26 14:00:00,46.0,46.32,45.47,45.47,5396700.0,27.2119,27.4012,26.8984,26.8984,5396700.0
2009-03-26 15:00:00,45.48,46.04,45.4,45.83,7641900.0,26.9043,27.2355,26.8569,27.1113,7641900.0
2009-03-27 09:30:00,44.82,44.89,44.43,44.65,2927600.0,26.5138,26.5552,26.2831,26.4133,2927600.0
2009-03-27 10:00:00,44.66,44.81,44.21,44.66,4382700.0,26.4192,26.5079,26.153,26.4192,4382700.0
2009-03-27 11:00:00,44.66,45.01,44.55,44.9,3954800.0,26.4192,26.6262,26.3541,26.5612,3954800.0
2009-03-27 12:00:00,44.9,45.03,44.49,44.54,2402900.0,26.5612,26.6381,26.3186,26.3482,2402900.0
2009-03-27 13:00:00,44.54,44.68,44.25,44.4,3693100.0,26.3482,26.431,26.1766,26.2654,3693100.0
2009-03-27 14:00:00,44.4,44.75,44.31,44.7,3619300.0,26.2654,26.4724,26.2121,26.4429,3619300.0
2009-03-27 15:00:00,44.7,44.89,44.28,44.47,6125000.0,26.4429,26.5552,26.1944,26.3068,6125000.0
2009-03-30 09:30:00,43.21,43.5,42.7,42.97,3093900.0,25.5614,25.733,25.2597,25.4194,3093900.0
2009-03-30 10:00:00,42.95,43.1,42.59,42.81,3027900.0,25.4076,25.4963,25.1947,25.3248,3027900.0
2009-03-30 11:00:00,42.8,43.1,42.46,42.65,2773200.0,25.3189,25.4963,25.1177,25.2301,2773200.0
2009-03-30 12:00:00,42.65,42.77,42.36,42.36,2427900.0,25.2301,25.3011,25.0586,25.0586,2427900.0
2009-03-30 13:00:00,42.37,42.58,42.15,42.18,3051900.0,25.0645,25.1887,24.9344,24.9521,3051900.0
2009-03-30 14:00:00,42.17,42.52,42.09,42.13,4105300.0,24.9462,25.1532,24.8989,24.9225,4105300.0
2009-03-30 15:00:00,42.13,42.85,42.12,42.8,7479400.0,24.9225,25.3485,24.9166,25.3189,7479400.0
2009-03-31 09:30:00,43.49,43.57,42.61,42.74,3095700.0,25.7271,25.7744,25.2065,25.2834,3095700.0
2009-03-31 10:00:00,42.74,43.04,42.51,42.95,4869700.0,25.2834,25.4609,25.1473,25.4076,4869700.0
2009-03-31 11:00:00,42.94,43.41,42.94,43.25,4785200.0,25.4017,25.6797,25.4017,25.5851,4785200.0
2009-03-31 12:00:00,43.25,43.27,42.86,43.07,3440500.0,25.5851,25.5969,25.3544,25.4786,3440500.0
2009-03-31 13:00:00,43.07,43.26,43.02,43.25,4418500.0,25.4786,25.591,25.449,25.5851,4418500.0
2009-03-31 14:00:00,43.25,43.56,43.19,43.2,8646700.0,25.5851,25.7685,25.5496,25.5555,8646700.0
2009-03-31 15:00:00,43.2,43.33,42.44,42.44,8703900.0,25.5555,25.6324,25.1059,25.1059,8703900.0
2009-04-01 09:30:00,41.53,42.27,41.47,42.22,2837200.0,24.5676,25.0054,24.5321,24.9758,2837200.0
2009-04-01 10:00:00,42.23,43.12,42.23,42.89,9533900.0,24.9817,25.5082,24.9817,25.3721,9533900.0
2009-04-01 11:00:00,42.87,43.15,42.54,43.0,3607500.0,25.3603,25.5259,25.1651,25.4372,3607500.0
2009-04-01 12:00:00,43.0,43.13,42.79,42.88,2166300.0,25.4372,25.5141,25.313,25.3662,2166300.0
2009-04-01 13:00:00,42.87,43.53,42.83,43.49,2961000.0,25.3603,25.7507,25.3366,25.7271,2961000.0
2009-04-01 14:00:00,43.49,43.67,43.27,43.44,3259000.0,25.7271,25.8335,25.5969,25.6975,3259000.0
2009-04-01 15:00:00,43.44,43.64,42.93,43.36,6582300.0,25.6975,25.8158,25.3958,25.6502,6582300.0
2009-04-02 09:30:00,44.97,45.25,44.81,45.23,3888900.0,26.6026,26.7682,26.5079,26.7564,3888900.0
2009-04-02 10:00:00,45.24,45.45,44.95,45.29,5883100.0,26.7623,26.8865,26.5907,26.7919,5883100.0
2009-04-02 11:00:00,45.3,45.65,45.28,45.55,4081400.0,26.7978,27.0048,26.786,26.9457,4081400.0
2009-04-02 12:00:00,45.54,45.89,45.42,45.55,4187100.0,26.9398,27.1468,26.8688,26.9457,4187100.0
2009-04-02 13:00:00,45.55,45.56,45.27,45.44,4378000.0,26.9457,26.9516,26.78,26.8806,4378000.0
2009-04-02 14:00:00,45.44,45.83,45.43,45.58,3887300.0,26.8806,27.1113,26.8747,26.9634,3887300.0
2009-04-02 15:00:00,45.58,45.67,44.94,45.13,7865900.0,26.9634,27.0167,26.5848,26.6972,7865900.0
2009-04-03 09:30:00,44.9,45.82,44.83,45.78,3280800.0,26.5612,27.1054,26.5198,27.0817,3280800.0
2009-04-03 10:00:00,45.78,45.82,44.88,45.11,4805900.0,27.0817,27.1054,26.5493,26.6854,4805900.0
2009-04-03 11:00:00,45.12,45.62,44.89,45.61,2995100.0,26.6913,26.9871,26.5552,26.9812,2995100.0
2009-04-03 12:00:00,45.6,45.91,45.57,45.8,3390000.0,26.9753,27.1586,26.9575,27.0936,3390000.0
2009-04-03 13:00:00,45.8,46.0,45.69,45.99,2408400.0,27.0936,27.2119,27.0285,27.206,2408400.0
2009-04-03 14:00:00,46.0,46.34,45.88,46.03,3802600.0,27.2119,27.413,27.1409,27.2296,3802600.0
2009-04-03 15:00:00,46.03,46.25,45.45,45.97,5459700.0,27.2296,27.3598,26.8865,27.1941,5459700.0
2009-04-06 09:30:00,45.43,45.48,44.9,45.17,2406100.0,26.8747,26.9043,26.5612,26.7209,2406100.0
2009-04-06 10:00:00,45.16,45.39,44.78,44.91,4624200.0,26.715,26.851,26.4902,26.5671,4624200.0
2009-04-06 11:00:00,44.9,44.9,44.53,44.61,3488400.0,26.5612,26.5612,26.3423,26.3896,3488400.0
2009-04-06 12:00:00,44.62,44.69,44.43,44.59,1940600.0,26.3955,26.4369,26.2831,26.3778,1940600.0
2009-04-06 13:00:00,44.59,44.78,44.42,44.72,2191100.0,26.3778,26.4902,26.2772,26.4547,2191100.0
2009-04-06 14:00:00,44.72,44.91,44.5,44.71,3533600.0,26.4547,26.5671,26.3245,26.4488,3533600.0
2009-04-06 15:00:00,44.7,45.24,44.65,45.14,5999100.0,26.4429,26.7623,26.4133,26.7031,5999100.0
2009-04-07 09:30:00,44.12,44.2,43.79,43.93,1936200.0,26.0997,26.1471,25.9045,25.9873,1936200.0
2009-04-07 10:00:00,43.91,44.25,43.73,44.0,4487100.0,25.9755,26.1766,25.869,26.0288,4487100.0
2009-04-07 11:00:00,44.0,44.18,43.91,43.96,2651400.0,26.0288,26.1352,25.9755,26.0051,2651400.0
2009-04-07 12:00:00,43.97,44.11,43.79,43.95,2784600.0,26.011,26.0938,25.9045,25.9992,2784600.0
2009-04-07 13:00:00,43.94,43.96,43.51,43.63,2119900.0,25.9933,26.0051,25.7389,25.8099,2119900.0
2009-04-07 14:00:00,43.62,43.77,43.5,43.76,2250400.0,25.804,25.8927,25.733,25.8868,2250400.0
2009-04-07 15:00:00,43.75,44.19,43.66,43.73,5267100.0,25.8809,26.1412,25.8276,25.869,5267100.0
2009-04-08 09:30:00,43.83,43.84,43.32,43.34,1485400.0,25.9282,25.9341,25.6265,25.6383,1485400.0
2009-04-08 10:00:00,43.33,43.82,42.95,43.81,5248000.0,25.6324,25.9223,25.4076,25.9164,5248000.0
2009-04-08 11:00:00,43.81,44.31,43.81,44.07,3970000.0,25.9164,26.2121,25.9164,26.0702,3970000.0
2009-04-08 12:00:00,44.08,44.65,43.9,44.57,3059800.0,26.0761,26.4133,25.9696,26.3659,3059800.0
2009-04-08 13:00:00,44.58,44.75,44.56,44.64,2027700.0,26.3719,26.4724,26.36,26.4074,2027700.0
2009-04-08 14:00:00,44.65,44.65,43.88,44.05,3054600.0,26.4133,26.4133,25.9578,26.0583,3054600.0
2009-04-08 15:00:00,44.04,44.67,43.78,44.34,4124700.0,26.0524,26.4251,25.8986,26.2299,4124700.0
2009-04-09 09:30:00,45.53,45.82,45.35,45.68,3255700.0,26.9338,27.1054,26.8274,27.0226,3255700.0
2009-04-09 10:00:00,45.68,45.75,45.25,45.49,3412500.0,27.0226,27.064,26.7682,26.9102,3412500.0
2009-04-09 11:00:00,45.49,45.54,45.03,45.26,2029300.0,26.9102,26.9398,26.6381,26.7741,2029300.0
2009-04-09 12:00:00,45.26,45.37,45.12,45.23,1743300.0,26.7741,26.8392,26.6913,26.7564,1743300.0
2009-04-09 13:00:00,45.23,45.42,45.17,45.42,1608800.0,26.7564,26.8688,26.7209,26.8688,1608800.0
2009-04-09 14:00:00,45.42,45.58,45.12,45.45,2794200.0,26.8688,26.9634,26.6913,26.8865,2794200.0
2009-04-09 15:00:00,45.44,45.58,45.33,45.55,4618700.0,26.8806,26.9634,26.8155,26.9457,4618700.0
2009-04-13 09:30:00,44.67,44.75,44.02,44.12,2914300.0,26.4251,26.4724,26.0406,26.0997,2914300.0
2009-04-13 10:00:00,44.12,44.6,44.08,44.39,2986200.0,26.0997,26.3837,26.0761,26.2595,2986200.0
2009-04-13 11:00:00,44.4,44.68,44.23,44.61,1876300.0,26.2654,26.431,26.1648,26.3896,1876300.0
2009-04-13 12:00:00,44.62,45.18,44.59,45.14,1250000.0,26.3955,26.7268,26.3778,26.7031,1250000.0
2009-04-13 13:00:00,45.13,45.41,44.95,45.4,2239900.0,26.6972,26.8629,26.5907,26.8569,2239900.0
2009-04-13 14:00:00,45.4,45.43,44.96,44.97,2096200.0,26.8569,26.8747,26.5967,26.6026,2096200.0
2009-04-13 15:00:00,44.97,45.52,44.88,45.1,3661300.0,26.6026,26.9279,26.5493,26.6795,3661300.0
2009-04-14 09:30:00,44.81,44.93,44.38,44.76,2028800.0,26.5079,26.5789,26.2535,26.4783,2028800.0
2009-04-14 10:00:00,44.75,45.72,44.69,45.34,3572900.0,26.4724,27.0462,26.4369,26.8215,3572900.0
2009-04-14 11:00:00,45.34,45.53,45.08,45.25,2788100.0,26.8215,26.9338,26.6676,26.7682,2788100.0
2009-04-14 12:00:00,45.24,45.25,44.61,44.69,2253800.0,26.7623,26.7682,26.3896,26.4369,2253800.0
2009-04-14 13:00:00,44.69,44.94,44.58,44.94,2454600.0,26.4369,26.5848,26.3719,26.5848,2454600.0
2009-04-14 14:00:00,44.93,45.15,44.75,45.11,2843400.0,26.5789,26.7091,26.4724,26.6854,2843400.0
2009-04-14 15:00:00,45.11,45.27,44.87,44.93,4552400.0,26.6854,26.78,26.5434,26.5789,4552400.0
2009-04-15 09:30:00,44.79,45.25,44.62,44.8,2023300.0,26.4961,26.7682,26.3955,26.502,2023300.0
2009-04-15 10:00:00,44.8,44.86,44.31,44.41,4770100.0,26.502,26.5375,26.2121,26.2713,4770100.0
2009-04-15 11:00:00,44.42,45.01,44.37,44.98,1927700.0,26.2772,26.6262,26.2476,26.6085,1927700.0
2009-04-15 12:00:00,44.98,45.1,44.8,44.97,1121400.0,26.6085,26.6795,26.502,26.6026,1121400.0
2009-04-15 13:00:00,44.98,45.06,44.55,44.71,1941100.0,26.6085,26.6558,26.3541,26.4488,1941100.0
2009-04-15 14:00:00,44.71,44.91,44.32,44.45,2494500.0,26.4488,26.5671,26.2181,26.295,2494500.0
2009-04-15 15:00:00,44.45,45.08,44.33,45.0,3682000.0,26.295,26.6676,26.224,26.6203,3682000.0
2009-04-16 09:30:00,45.47,45.48,44.63,44.71,2237700.0,26.8984,26.9043,26.4014,26.4488,2237700.0
2009-04-16 10:00:00,44.71,44.83,44.34,44.44,3669400.0,26.4488,26.5198,26.2299,26.289,3669400.0
2009-04-16 11:00:00,44.44,44.84,44.4,44.72,1535000.0,26.289,26.5257,26.2654,26.4547,1535000.0
2009-04-16 12:00:00,44.73,44.92,44.57,44.8,1077600.0,26.4606,26.573,26.3659,26.502,1077600.0
2009-04-16 13:00:00,44.8,44.94,44.68,44.82,1402500.0,26.502,26.5848,26.431,26.5138,1402500.0
2009-04-16 14:00:00,44.83,45.34,44.82,45.28,2880200.0,26.5198,26.8215,26.5138,26.786,2880200.0
2009-04-16 15:00:00,45.29,45.62,45.0,45.25,4655100.0,26.7919,26.9871,26.6203,26.7682,4655100.0
2009-04-17 09:30:00,45.36,45.9,45.35,45.71,2598400.0,26.8333,27.1527,26.8274,27.0403,2598400.0
2009-04-17 10:00:00,45.71,45.78,45.07,45.38,3331700.0,27.0403,27.0817,26.6617,26.8451,3331700.0
2009-04-17 11:00:00,45.4,45.69,45.3,45.54,1639300.0,26.8569,27.0285,26.7978,26.9398,1639300.0
2009-04-17 12:00:00,45.54,45.75,45.49,45.71,1523400.0,26.9398,27.064,26.9102,27.0403,1523400.0
2009-04-17 13:00:00,45.7,45.88,45.58,45.83,1425700.0,27.0344,27.1409,26.9634,27.1113,1425700.0
2009-04-17 14:00:00,45.84,45.89,45.67,45.75,1821500.0,27.1172,27.1468,27.0167,27.064,1821500.0
2009-04-17 15:00:00,45.74,46.01,45.65,45.76,4601800.0,27.0581,27.2178,27.0048,27.0699,4601800.0
2009-04-20 09:30:00,44.64,44.74,44.01,44.09,2391600.0,26.4074,26.4665,26.0347,26.082,2391600.0
2009-04-20 10:00:00,44.09,44.11,43.63,43.71,3755200.0,26.082,26.0938,25.8099,25.8572,3755200.0
2009-04-20 11:00:00,43.7,44.01,43.63,43.86,1817600.0,25.8513,26.0347,25.8099,25.9459,1817600.0
2009-04-20 12:00:00,43.87,43.88,43.64,43.71,1342500.0,25.9519,25.9578,25.8158,25.8572,1342500.0
2009-04-20 13:00:00,43.7,44.66,43.42,43.55,1647000.0,25.8513,26.4192,25.6856,25.7626,1647000.0
2009-04-20 14:00:00,43.54,43.57,43.36,43.37,1710400.0,25.7566,25.7744,25.6502,25.6561,1710400.0
2009-04-20 15:00:00,43.38,43.61,43.31,43.48,4731400.0,25.662,25.798,25.6206,25.7211,4731400.0
2009-04-21 09:30:00,43.03,43.32,42.89,43.14,2469200.0,25.4549,25.6265,25.3721,25.52,2469200.0
2009-04-21 10:00:00,43.13,43.86,43.01,43.75,3066200.0,25.5141,25.9459,25.4431,25.8809,3066200.0
2009-04-21 11:00:00,43.75,44.01,43.74,43.95,3321300.0,25.8809,26.0347,25.8749,25.9992,3321300.0
2009-04-21 12:00:00,43.95,44.39,43.94,44.13,1907200.0,25.9992,26.2595,25.9933,26.1057,1907200.0
2009-04-21 13:00:00,44.12,44.25,43.94,44.13,1375700.0,26.0997,26.1766,25.9933,26.1057,1375700.0
2009-04-21 14:00:00,44.14,44.41,43.93,44.19,2032100.0,26.1116,26.2713,25.9873,26.1412,2032100.0
2009-04-21 15:00:00,44.19,44.53,44.17,44.43,3548700.0,26.1412,26.3423,26.1293,26.2831,3548700.0
2009-04-22 09:30:00,43.94,44.29,43.73,43.92,1469300.0,25.9933,26.2003,25.869,25.9814,1469300.0
2009-04-22 10:00:00,43.94,44.72,43.92,44.08,6360000.0,25.9933,26.4547,25.9814,26.0761,6360000.0
2009-04-22 11:00:00,44.08,44.67,44.01,44.66,2370900.0,26.0761,26.4251,26.0347,26.4192,2370900.0
2009-04-22 12:00:00,44.65,44.66,44.27,44.43,1777000.0,26.4133,26.4192,26.1885,26.2831,1777000.0
2009-04-22 13:00:00,44.43,44.63,44.22,44.4,1921100.0,26.2831,26.4014,26.1589,26.2654,1921100.0
2009-04-22 14:00:00,44.4,44.84,44.38,44.7,2452400.0,26.2654,26.5257,26.2535,26.4429,2452400.0
2009-04-22 15:00:00,44.69,44.92,43.86,44.02,4365700.0,26.4369,26.573,25.9459,26.0406,4365700.0
2009-04-23 09:30:00,44.6,44.74,44.3,44.46,2173900.0,26.3837,26.4665,26.2062,26.3009,2173900.0
2009-04-23 10:00:00,44.41,44.45,44.02,44.16,3727500.0,26.2713,26.295,26.0406,26.1234,3727500.0
2009-04-23 11:00:00,44.16,44.27,43.89,43.98,2531800.0,26.1234,26.1885,25.9637,26.0169,2531800.0
2009-04-23 12:00:00,43.97,44.31,43.91,44.28,895300.0,26.011,26.2121,25.9755,26.1944,895300.0
2009-04-23 13:00:00,44.29,44.68,44.29,44.59,1985900.0,26.2003,26.431,26.2003,26.3778,1985900.0
2009-04-23 14:00:00,44.59,44.83,44.39,44.64,2241400.0,26.3778,26.5198,26.2595,26.4074,2241400.0
2009-04-23 15:00:00,44.62,44.84,44.25,44.79,4853600.0,26.3955,26.5257,26.1766,26.4961,4853600.0
2009-04-24 09:30:00,45.52,46.19,45.44,46.18,3264300.0,26.9279,27.3243,26.8806,27.3184,3264300.0
2009-04-24 10:00:00,46.19,46.35,45.87,46.17,4514400.0,27.3243,27.4189,27.135,27.3124,4514400.0
2009-04-24 11:00:00,46.18,46.3,46.03,46.22,2453700.0,27.3184,27.3894,27.2296,27.342,2453700.0
2009-04-24 12:00:00,46.22,46.26,46.09,46.2,1639500.0,27.342,27.3657,27.2651,27.3302,1639500.0
2009-04-24 13:00:00,46.19,46.23,46.0,46.15,1414900.0,27.3243,27.3479,27.2119,27.3006,1414900.0
2009-04-24 14:00:00,46.14,46.38,45.74,46.27,3745200.0,27.2947,27.4367,27.0581,27.3716,3745200.0
2009-04-24 15:00:00,46.28,46.44,45.87,46.1,5643200.0,27.3775,27.4722,27.135,27.271,5643200.0
2009-04-27 09:30:00,45.08,45.12,44.71,44.98,3069900.0,26.6676,26.6913,26.4488,26.6085,3069900.0
2009-04-27 10:00:00,44.99,45.39,44.82,45.35,3648300.0,26.6144,26.851,26.5138,26.8274,3648300.0
2009-04-27 11:00:00,45.36,45.55,45.25,45.54,1698900.0,26.8333,26.9457,26.7682,26.9398,1698900.0
2009-04-27 12:00:00,45.55,45.66,45.24,45.34,1188600.0,26.9457,27.0108,26.7623,26.8215,1188600.0
2009-04-27 13:00:00,45.34,45.38,44.84,44.92,1867400.0,26.8215,26.8451,26.5257,26.573,1867400.0
2009-04-27 14:00:00,44.91,45.16,44.83,45.12,1641100.0,26.5671,26.715,26.5198,26.6913,1641100.0
2009-04-27 15:00:00,45.12,45.35,44.94,45.12,4569900.0,26.6913,26.8274,26.5848,26.6913,4569900.0
2009-04-28 09:30:00,44.57,45.06,44.5,45.02,1983300.0,26.3659,26.6558,26.3245,26.6322,1983300.0
2009-04-28 10:00:00,45.02,45.24,44.91,45.05,2902300.0,26.6322,26.7623,26.5671,26.6499,2902300.0
2009-04-28 11:00:00,45.05,45.13,44.88,44.97,1571300.0,26.6499,26.6972,26.5493,26.6026,1571300.0
2009-04-28 12:00:00,44.98,45.25,44.97,45.21,733900.0,26.6085,26.7682,26.6026,26.7445,733900.0
2009-04-28 13:00:00,45.22,45.5,45.13,45.35,1764000.0,26.7505,26.9161,26.6972,26.8274,1764000.0
2009-04-28 14:00:00,45.35,45.86,45.33,45.55,2929600.0,26.8274,27.1291,26.8155,26.9457,2929600.0
2009-04-28 15:00:00,45.55,45.7,45.23,45.3,3066700.0,26.9457,27.0344,26.7564,26.7978,3066700.0
2009-04-29 09:30:00,45.75,46.29,45.65,46.17,1820600.0,27.064,27.3834,27.0048,27.3124,1820600.0
2009-04-29 10:00:00,46.17,46.56,45.97,46.53,4696700.0,27.3124,27.5432,27.1941,27.5254,4696700.0
2009-04-29 11:00:00,46.53,46.82,46.43,46.63,2376800.0,27.5254,27.697,27.4663,27.5846,2376800.0
2009-04-29 12:00:00,46.62,46.77,46.61,46.67,1132400.0,27.5787,27.6674,27.5727,27.6082,1132400.0
2009-04-29 13:00:00,46.67,46.9,46.67,46.87,1465300.0,27.6082,27.7443,27.6082,27.7265,1465300.0
2009-04-29 14:00:00,46.87,47.75,46.6,46.89,4301200.0,27.7265,28.2471,27.5668,27.7384,4301200.0
2009-04-29 15:00:00,46.89,47.0,46.34,46.57,4672100.0,27.7384,27.8034,27.413,27.5491,4672100.0
2009-04-30 09:30:00,47.09,47.11,46.63,46.68,3057400.0,27.8567,27.8685,27.5846,27.6141,3057400.0
2009-04-30 10:00:00,46.69,46.91,46.61,46.72,2767500.0,27.6201,27.7502,27.5727,27.6378,2767500.0
2009-04-30 11:00:00,46.72,46.8,45.97,45.97,2671600.0,27.6378,27.6851,27.1941,27.1941,2671600.0
2009-04-30 12:00:00,45.98,45.99,45.14,45.31,5913300.0,27.2001,27.206,26.7031,26.8037,5913300.0
2009-04-30 13:00:00,45.31,45.9,45.21,45.87,3968000.0,26.8037,27.1527,26.7445,27.135,3968000.0
2009-04-30 14:00:00,45.87,46.02,45.69,45.83,2144500.0,27.135,27.2237,27.0285,27.1113,2144500.0
2009-04-30 15:00:00,45.87,45.96,45.33,45.72,5610200.0,27.135,27.1882,26.8155,27.0462,5610200.0
2009-05-01 09:30:00,45.95,46.39,45.74,46.32,2311500.0,27.1823,27.4426,27.0581,27.4012,2311500.0
2009-05-01 10:00:00,46.32,46.37,45.75,46.27,2974000.0,27.4012,27.4308,27.064,27.3716,2974000.0
2009-05-01 11:00:00,46.27,47.07,46.27,46.97,4581600.0,27.3716,27.8449,27.3716,27.7857,4581600.0
2009-05-01 12:00:00,46.97,47.28,46.85,47.25,2271500.0,27.7857,27.9691,27.7147,27.9513,2271500.0
2009-05-01 13:00:00,47.26,47.63,47.19,47.34,2205100.0,27.9573,28.1761,27.9158,28.0046,2205100.0
2009-05-01 14:00:00,47.35,47.47,47.09,47.13,2484600.0,28.0105,28.0815,27.8567,27.8803,2484600.0
2009-05-01 15:00:00,47.14,47.32,46.78,47.27,3799800.0,27.8863,27.9927,27.6733,27.9632,3799800.0
2009-05-04 09:30:00,47.79,48.49,47.61,48.46,3640500.0,28.2708,28.6849,28.1643,28.6671,3640500.0
2009-05-04 10:00:00,48.48,48.9,48.45,48.6,5081800.0,28.679,28.9274,28.6612,28.7499,5081800.0
2009-05-04 11:00:00,48.61,48.82,48.61,48.68,2575600.0,28.7559,28.8801,28.7559,28.7973,2575600.0
2009-05-04 12:00:00,48.69,48.85,48.52,48.77,2347300.0,28.8032,28.8978,28.7026,28.8505,2347300.0
2009-05-04 13:00:00,48.78,49.13,48.72,49.1,2013300.0,28.8564,29.0635,28.8209,29.0457,2013300.0
2009-05-04 14:00:00,49.1,49.17,48.94,49.02,2838200.0,29.0457,29.0871,28.9511,28.9984,2838200.0
2009-05-04 15:00:00,49.0,49.21,48.75,49.12,6593100.0,28.9866,29.1108,28.8387,29.0576,6593100.0
2009-05-05 09:30:00,48.96,49.13,48.36,48.54,2411600.0,28.9629,29.0635,28.608,28.7145,2411600.0
2009-05-05 10:00:00,48.54,48.65,47.72,47.72,4462100.0,28.7145,28.7795,28.2294,28.2294,4462100.0
2009-05-05 11:00:00,47.72,48.2,47.72,48.12,2159700.0,28.2294,28.5133,28.2294,28.466,2159700.0
2009-05-05 12:00:00,48.12,48.18,47.99,48.04,1094500.0,28.466,28.5015,28.3891,28.4187,1094500.0
2009-05-05 13:00:00,48.03,48.22,48.0,48.15,1403700.0,28.4128,28.5252,28.395,28.4837,1403700.0
2009-05-05 14:00:00,48.14,48.28,48.04,48.08,1667200.0,28.4778,28.5606,28.4187,28.4423,1667200.0
2009-05-05 15:00:00,48.07,48.58,48.07,48.49,3724400.0,28.4364,28.7381,28.4364,28.6849,3724400.0
2009-05-06 09:30:00,49.36,49.66,49.25,49.58,2106800.0,29.1995,29.377,29.1345,29.3297,2106800.0
2009-05-06 10:00:00,49.59,49.76,49.19,49.76,4252600.0,29.3356,29.4362,29.099,29.4362,4252600.0
2009-05-06 11:00:00,49.75,50.07,49.72,50.07,2458100.0,29.4302,29.6195,29.4125,29.6195,2458100.0
2009-05-06 12:00:00,50.07,50.44,50.03,50.19,1905600.0,29.6195,29.8384,29.5959,29.6905,1905600.0
2009-05-06 13:00:00,50.19,50.45,49.96,50.44,2081400.0,29.6905,29.8443,29.5545,29.8384,2081400.0
2009-05-06 14:00:00,50.44,50.66,50.31,50.53,2475300.0,29.8384,29.9686,29.7615,29.8917,2475300.0
2009-05-06 15:00:00,50.54,50.6,50.11,50.35,5377900.0,29.8976,29.9331,29.6432,29.7852,5377900.0
2009-05-07 09:30:00,51.5,51.61,51.2,51.31,3077100.0,30.4655,30.5305,30.288,30.3531,3077100.0
2009-05-07 10:00:00,51.3,51.32,49.94,50.45,4834900.0,30.3472,30.359,29.5426,29.8443,4834900.0
2009-05-07 11:00:00,50.45,50.46,49.81,50.33,2212300.0,29.8443,29.8503,29.4657,29.7733,2212300.0
2009-05-07 12:00:00,50.33,50.34,50.05,50.06,1288300.0,29.7733,29.7793,29.6077,29.6136,1288300.0
2009-05-07 13:00:00,50.06,50.09,49.31,49.55,3225400.0,29.6136,29.6314,29.17,29.3119,3225400.0
2009-05-07 14:00:00,49.55,49.65,49.08,49.25,2280900.0,29.3119,29.3711,29.0339,29.1345,2280900.0
2009-05-07 15:00:00,49.25,49.9,49.05,49.71,5150700.0,29.1345,29.519,29.0161,29.4066,5150700.0
2009-05-08 09:30:00,50.56,51.38,50.46,51.16,2907700.0,29.9094,30.3945,29.8503,30.2643,2907700.0
2009-05-08 10:00:00,51.16,51.22,50.73,51.08,4464200.0,30.2643,30.2998,30.01,30.217,4464200.0
2009-05-08 11:00:00,51.08,51.69,51.06,51.67,3972000.0,30.217,30.5779,30.2052,30.566,3972000.0
2009-05-08 12:00:00,51.68,52.0,51.64,51.92,2756500.0,30.572,30.7613,30.5483,30.7139,2756500.0
2009-05-08 13:00:00,51.93,51.94,51.0,51.75,2115300.0,30.7198,30.7258,30.1697,30.6134,2115300.0
2009-05-08 14:00:00,51.75,52.35,51.73,52.22,3453000.0,30.6134,30.9683,30.6015,30.8914,3453000.0
2009-05-08 15:00:00,52.22,52.26,51.7,51.87,6308700.0,30.8914,30.9151,30.5838,30.6844,6308700.0
2009-05-11 09:30:00,51.0,51.09,50.16,50.25,2430000.0,30.1697,30.2229,29.6728,29.726,2430000.0
2009-05-11 10:00:00,50.25,50.64,50.13,50.41,3406600.0,29.726,29.9567,29.655,29.8207,3406600.0
2009-05-11 11:00:00,50.41,50.49,50.0,50.0,2444600.0,29.8207,29.868,29.5781,29.5781,2444600.0
2009-05-11 12:00:00,50.0,50.17,49.88,49.94,1297700.0,29.5781,29.6787,29.5071,29.5426,1297700.0
2009-05-11 13:00:00,49.93,50.32,49.81,50.2,1370000.0,29.5367,29.7674,29.4657,29.6964,1370000.0
2009-05-11 14:00:00,50.21,50.41,50.07,50.35,1409900.0,29.7024,29.8207,29.6195,29.7852,1409900.0
2009-05-11 15:00:00,50.35,50.42,50.1,50.28,4069300.0,29.7852,29.8266,29.6373,29.7438,4069300.0
2009-05-12 09:30:00,50.92,51.01,49.9,50.19,4862800.0,30.1224,30.1756,29.519,29.6905,4862800.0
2009-05-12 10:00:00,50.19,50.38,49.89,50.1,5280600.0,29.6905,29.8029,29.5131,29.6373,5280600.0
2009-05-12 11:00:00,50.11,50.28,49.95,50.08,1798900.0,29.6432,29.7438,29.5486,29.6255,1798900.0
2009-05-12 12:00:00,50.08,50.2,49.51,49.52,2192200.0,29.6255,29.6964,29.2883,29.2942,2192200.0
2009-05-12 13:00:00,49.52,50.12,49.52,49.86,1437500.0,29.2942,29.6491,29.2942,29.4953,1437500.0
2009-05-12 14:00:00,49.86,50.58,49.81,50.48,2353500.0,29.4953,29.9212,29.4657,29.8621,2353500.0
2009-05-12 15:00:00,50.49,50.85,50.4,50.58,4282900.0,29.868,30.081,29.8148,29.9212,4282900.0
2009-05-13 09:30:00,49.88,49.9,49.1,49.28,2808500.0,29.5071,29.519,29.0457,29.1522,2808500.0
2009-05-13 10:00:00,49.28,50.11,49.07,49.38,6998800.0,29.1522,29.6432,29.028,29.2114,6998800.0
2009-05-13 11:00:00,49.38,49.56,49.19,49.35,2517600.0,29.2114,29.3178,29.099,29.1936,2517600.0
2009-05-13 12:00:00,49.35,49.63,48.77,48.78,1406600.0,29.1936,29.3593,28.8505,28.8564,1406600.0
2009-05-13 13:00:00,48.78,49.03,48.54,48.99,4903100.0,28.8564,29.0043,28.7145,28.9807,4903100.0
2009-05-13 14:00:00,49.0,49.04,48.64,48.99,2550000.0,28.9866,29.0102,28.7736,28.9807,2550000.0
2009-05-13 15:00:00,48.98,49.03,48.65,48.89,6950100.0,28.9747,29.0043,28.7795,28.9215,6950100.0
2009-05-14 09:30:00,48.53,48.78,48.09,48.32,2244900.0,28.7085,28.8564,28.4482,28.5843,2244900.0
2009-05-14 10:00:00,48.33,48.72,48.31,48.59,3834300.0,28.5902,28.8209,28.5784,28.744,3834300.0
2009-05-14 11:00:00,48.59,49.01,48.56,48.9,1798200.0,28.744,28.9925,28.7263,28.9274,1798200.0
2009-05-14 12:00:00,48.9,49.3,48.9,49.08,2200400.0,28.9274,29.164,28.9274,29.0339,2200400.0
2009-05-14 13:00:00,49.07,49.23,48.93,49.07,981300.0,29.028,29.1226,28.9452,29.028,981300.0
2009-05-14 14:00:00,49.07,49.51,49.07,49.24,2017200.0,29.028,29.2883,29.028,29.1285,2017200.0
2009-05-14 15:00:00,49.26,49.36,48.96,49.07,3853000.0,29.1404,29.1995,28.9629,29.028,3853000.0
2009-05-15 09:30:00,48.81,49.26,48.5,48.52,3715000.0,28.8742,29.1404,28.6908,28.7026,3715000.0
2009-05-15 10:00:00,48.52,49.02,48.17,48.54,4658600.0,28.7026,28.9984,28.4956,28.7145,4658600.0
2009-05-15 11:00:00,48.53,48.63,48.03,48.03,2042900.0,28.7085,28.7677,28.4128,28.4128,2042900.0
2009-05-15 12:00:00,48.03,48.13,47.67,47.74,2036200.0,28.4128,28.4719,28.1998,28.2412,2036200.0
2009-05-15 13:00:00,47.74,48.05,47.72,47.82,1614000.0,28.2412,28.4246,28.2294,28.2885,1614000.0
2009-05-15 14:00:00,47.81,48.0,47.62,47.73,2268700.0,28.2826,28.395,28.1702,28.2353,2268700.0
2009-05-15 15:00:00,47.74,47.99,47.59,47.94,6760300.0,28.2412,28.3891,28.1525,28.3595,6760300.0
2009-05-18 09:30:00,48.74,49.36,48.7,49.24,2592000.0,28.8328,29.1995,28.8091,29.1285,2592000.0
2009-05-18 10:00:00,49.23,49.53,48.96,49.48,2891300.0,29.1226,29.3001,28.9629,29.2705,2891300.0
2009-05-18 11:00:00,49.47,49.61,49.38,49.39,1758400.0,29.2646,29.3474,29.2114,29.2173,1758400.0
2009-05-18 12:00:00,49.38,49.6,49.29,49.59,1658200.0,29.2114,29.3415,29.1581,29.3356,1658200.0
2009-05-18 13:00:00,49.59,49.69,49.11,49.49,1343100.0,29.3356,29.3947,29.0516,29.2764,1343100.0
2009-05-18 14:00:00,49.5,49.62,49.21,49.51,1672200.0,29.2824,29.3533,29.1108,29.2883,1672200.0
2009-05-18 15:00:00,49.5,49.72,49.36,49.68,3757500.0,29.2824,29.4125,29.1995,29.3888,3757500.0
2009-05-19 09:30:00,49.74,50.11,49.5,49.5,1773600.0,29.4243,29.6432,29.2824,29.2824,1773600.0
2009-05-19 10:00:00,49.49,50.34,49.43,50.05,3089800.0,29.2764,29.7793,29.2409,29.6077,3089800.0
2009-05-19 11:00:00,50.04,50.25,49.88,50.14,2249600.0,29.6018,29.726,29.5071,29.661,2249600.0
2009-05-19 12:00:00,50.13,50.31,49.92,49.92,1015100.0,29.655,29.7615,29.5308,29.5308,1015100.0
2009-05-19 13:00:00,49.92,50.39,49.92,50.27,1785100.0,29.5308,29.8088,29.5308,29.7379,1785100.0
2009-05-19 14:00:00,50.27,50.38,50.07,50.3,2493500.0,29.7379,29.8029,29.6195,29.7556,2493500.0
2009-05-19 15:00:00,50.31,50.41,49.82,49.9,3186400.0,29.7615,29.8207,29.4717,29.519,3186400.0
2009-05-20 09:30:00,50.61,51.23,50.55,51.16,2472600.0,29.939,30.3058,29.9035,30.2643,2472600.0
2009-05-20 10:00:00,51.16,51.51,51.11,51.26,5400900.0,30.2643,30.4714,30.2348,30.3235,5400900.0
2009-05-20 11:00:00,51.26,51.29,50.77,50.77,2711600.0,30.3235,30.3412,30.0336,30.0336,2711600.0
2009-05-20 12:00:00,50.77,50.92,50.61,50.64,2006900.0,30.0336,30.1224,29.939,29.9567,2006900.0
2009-05-20 13:00:00,50.63,50.99,50.59,50.92,2047100.0,29.9508,30.1638,29.9272,30.1224,2047100.0
2009-05-20 14:00:00,50.92,50.99,50.65,50.85,2383900.0,30.1224,30.1638,29.9626,30.081,2383900.0
2009-05-20 15:00:00,50.84,50.85,49.93,50.03,3942800.0,30.075,30.081,29.5367,29.5959,3942800.0
2009-05-21 09:30:00,49.35,49.36,48.68,48.68,2899500.0,29.1936,29.1995,28.7973,28.7973,2899500.0
2009-05-21 10:00:00,48.69,48.9,48.04,48.11,6526100.0,28.8032,28.9274,28.4187,28.4601,6526100.0
2009-05-21 11:00:00,48.11,48.62,48.04,48.6,2884300.0,28.4601,28.7618,28.4187,28.7499,2884300.0
2009-05-21 12:00:00,48.61,48.8,48.46,48.78,1809900.0,28.7559,28.8683,28.6671,28.8564,1809900.0
2009-05-21 13:00:00,48.77,48.82,48.35,48.57,1500900.0,28.8505,28.8801,28.6021,28.7322,1500900.0
2009-05-21 14:00:00,48.58,48.68,48.08,48.24,2838200.0,28.7381,28.7973,28.4423,28.537,2838200.0
2009-05-21 15:00:00,48.24,48.59,48.07,48.51,5305100.0,28.537,28.744,28.4364,28.6967,5305100.0
2009-05-22 09:30:00,48.85,49.11,48.56,48.77,3155000.0,28.8978,29.0516,28.7263,28.8505,3155000.0
2009-05-22 10:00:00,48.78,49.44,48.67,49.35,2617400.0,28.8564,29.2469,28.7914,29.1936,2617400.0
2009-05-22 11:00:00,49.34,49.46,48.86,48.93,1553900.0,29.1877,29.2587,28.9038,28.9452,1553900.0
2009-05-22 12:00:00,48.93,49.15,48.78,48.91,1026200.0,28.9452,29.0753,28.8564,28.9333,1026200.0
2009-05-22 13:00:00,48.92,49.06,48.76,48.86,1020200.0,28.9392,29.0221,28.8446,28.9038,1020200.0
2009-05-22 14:00:00,48.86,49.09,48.79,49.08,1127400.0,28.9038,29.0398,28.8623,29.0339,1127400.0
2009-05-22 15:00:00,49.07,49.15,48.54,48.64,2414500.0,29.028,29.0753,28.7145,28.7736,2414500.0
2009-05-26 09:30:00,48.27,48.39,47.65,48.17,2844300.0,28.5547,28.6257,28.188,28.4956,2844300.0
2009-05-26 10:00:00,48.17,49.2,48.15,48.96,7558700.0,28.4956,29.1049,28.4837,28.9629,7558700.0
2009-05-26 11:00:00,48.97,49.17,48.89,49.09,1911000.0,28.9688,29.0871,28.9215,29.0398,1911000.0
2009-05-26 12:00:00,49.08,49.27,48.9,49.21,1108400.0,29.0339,29.1463,28.9274,29.1108,1108400.0
2009-05-26 13:00:00,49.21,49.45,49.16,49.42,1940100.0,29.1108,29.2528,29.0812,29.235,1940100.0
2009-05-26 14:00:00,49.42,49.78,49.42,49.5,2390800.0,29.235,29.448,29.235,29.2824,2390800.0
2009-05-26 15:00:00,49.48,49.72,49.31,49.7,3458600.0,29.2705,29.4125,29.17,29.4007,3458600.0
2009-05-27 09:30:00,49.91,50.5,49.78,50.27,2587300.0,29.5249,29.8739,29.448,29.7379,2587300.0
2009-05-27 10:00:00,50.28,50.43,49.7,49.9,3996100.0,29.7438,29.8325,29.4007,29.519,3996100.0
2009-05-27 11:00:00,49.9,50.16,49.66,50.15,2247500.0,29.519,29.6728,29.377,29.6669,2247500.0
2009-05-27 12:00:00,50.16,50.34,50.11,50.15,1498000.0,29.6728,29.7793,29.6432,29.6669,1498000.0
2009-05-27 13:00:00,50.15,50.26,49.51,49.74,2663600.0,29.6669,29.7319,29.2883,29.4243,2663600.0
2009-05-27 14:00:00,49.73,49.76,49.33,49.47,2009000.0,29.4184,29.4362,29.1818,29.2646,2009000.0
2009-05-27 15:00:00,49.47,49.71,49.03,49.16,3486700.0,29.2646,29.4066,29.0043,29.0812,3486700.0
2009-05-28 09:30:00,49.55,49.98,49.47,49.81,2245200.0,29.3119,29.5663,29.2646,29.4657,2245200.0
2009-05-28 10:00:00,49.81,49.84,49.06,49.79,3371400.0,29.4657,29.4835,29.0221,29.4539,3371400.0
2009-05-28 11:00:00,49.8,50.76,49.8,50.65,4848900.0,29.4598,30.0277,29.4598,29.9626,4848900.0
2009-05-28 12:00:00,50.65,50.73,50.07,50.13,2401200.0,29.9626,30.01,29.6195,29.655,2401200.0
2009-05-28 13:00:00,50.14,50.97,50.09,50.72,3112300.0,29.661,30.1519,29.6314,30.0041,3112300.0
2009-05-28 14:00:00,50.73,51.21,50.7,51.06,3629100.0,30.01,30.2939,29.9922,30.2052,3629100.0
2009-05-28 15:00:00,51.06,51.15,50.62,50.75,4645300.0,30.2052,30.2584,29.9449,30.0218,4645300.0
2009-05-29 09:30:00,51.55,51.76,51.0,51.35,4318400.0,30.4951,30.6193,30.1697,30.3767,4318400.0
2009-05-29 10:00:00,51.35,51.89,51.23,51.65,4301400.0,30.3767,30.6962,30.3058,30.5542,4301400.0
2009-05-29 11:00:00,51.64,51.72,51.32,51.36,2796600.0,30.5483,30.5956,30.359,30.3827,2796600.0
2009-05-29 12:00:00,51.37,51.67,51.35,51.45,1639300.0,30.3886,30.566,30.3767,30.4359,1639300.0
2009-05-29 13:00:00,51.44,51.53,51.3,51.43,1742300.0,30.43,30.4832,30.3472,30.4241,1742300.0
2009-05-29 14:00:00,51.43,51.46,50.97,51.12,1357500.0,30.4241,30.4418,30.1519,30.2407,1357500.0
2009-05-29 15:00:00,51.12,51.73,51.02,51.62,4952000.0,30.2407,30.6015,30.1815,30.5365,4952000.0
2009-06-01 09:30:00,52.6,53.26,52.57,53.14,3068900.0,31.1162,31.5066,31.0984,31.4356,3068900.0
2009-06-01 10:00:00,53.15,53.61,53.15,53.5,5340600.0,31.4416,31.7137,31.4416,31.6486,5340600.0
2009-06-01 11:00:00,53.49,53.66,53.34,53.62,2894700.0,31.6427,31.7433,31.554,31.7196,2894700.0
2009-06-01 12:00:00,53.63,53.69,53.49,53.53,2191000.0,31.7255,31.761,31.6427,31.6663,2191000.0
2009-06-01 13:00:00,53.53,53.87,53.47,53.83,2208800.0,31.6663,31.8675,31.6309,31.8438,2208800.0
2009-06-01 14:00:00,53.83,53.95,53.68,53.71,2724700.0,31.8438,31.9148,31.7551,31.7728,2724700.0
2009-06-01 15:00:00,53.71,53.84,53.4,53.61,5856600.0,31.7728,31.8497,31.5894,31.7137,5856600.0
2009-06-02 09:30:00,53.29,53.5,53.03,53.5,2681700.0,31.5244,31.6486,31.3706,31.6486,2681700.0
2009-06-02 10:00:00,53.51,53.81,53.35,53.72,4324600.0,31.6545,31.832,31.5599,31.7787,4324600.0
2009-06-02 11:00:00,53.72,53.75,53.09,53.25,3415800.0,31.7787,31.7965,31.4061,31.5007,3415800.0
2009-06-02 12:00:00,53.24,53.4,53.14,53.36,1730800.0,31.4948,31.5894,31.4356,31.5658,1730800.0
2009-06-02 13:00:00,53.35,53.53,53.19,53.38,1497000.0,31.5599,31.6663,31.4652,31.5776,1497000.0
2009-06-02 14:00:00,53.38,53.56,53.23,53.41,2664000.0,31.5776,31.6841,31.4889,31.5954,2664000.0
2009-06-02 15:00:00,53.41,53.66,53.39,53.42,3203700.0,31.5954,31.7433,31.5835,31.6013,3203700.0
2009-06-03 09:30:00,52.75,52.77,51.52,51.82,3810300.0,31.2049,31.2168,30.4773,30.6548,3810300.0
2009-06-03 10:00:00,51.82,51.83,51.29,51.73,5001900.0,30.6548,30.6607,30.3412,30.6015,5001900.0
2009-06-03 11:00:00,51.74,51.74,51.16,51.21,2909200.0,30.6075,30.6075,30.2643,30.2939,2909200.0
2009-06-03 12:00:00,51.21,51.33,50.87,50.88,1992600.0,30.2939,30.3649,30.0928,30.0987,1992600.0
2009-06-03 13:00:00,50.88,50.95,50.62,50.77,2428900.0,30.0987,30.1401,29.9449,30.0336,2428900.0
2009-06-03 14:00:00,50.77,51.05,50.71,50.99,2407000.0,30.0336,30.1993,29.9981,30.1638,2407000.0
2009-06-03 15:00:00,50.99,51.37,50.72,51.31,6785600.0,30.1638,30.3886,30.0041,30.3531,6785600.0
2009-06-04 09:30:00,51.99,52.27,51.52,51.81,2982300.0,30.7553,30.921,30.4773,30.6489,2982300.0
2009-06-04 10:00:00,51.81,52.09,51.53,52.01,3073000.0,30.6489,30.8145,30.4832,30.7672,3073000.0
2009-06-04 11:00:00,52.01,52.34,51.95,52.17,2259200.0,30.7672,30.9624,30.7317,30.8618,2259200.0
2009-06-04 12:00:00,52.16,52.38,52.04,52.32,1325200.0,30.8559,30.9861,30.7849,30.9506,1325200.0
2009-06-04 13:00:00,52.32,52.67,52.32,52.61,2115400.0,30.9506,31.1576,30.9506,31.1221,2115400.0
2009-06-04 14:00:00,52.61,52.62,52.34,52.4,3779900.0,31.1221,31.128,30.9624,30.9979,3779900.0
2009-06-04 15:00:00,52.4,52.56,52.31,52.49,6695400.0,30.9979,31.0925,30.9446,31.0511,6695400.0
2009-06-05 09:30:00,53.1,53.12,51.91,52.23,3451100.0,31.412,31.4238,30.708,30.8973,3451100.0
2009-06-05 10:00:00,52.23,52.43,51.46,52.27,6408700.0,30.8973,31.0156,30.4418,30.921,6408700.0
2009-06-05 11:00:00,52.28,52.6,52.09,52.52,2327000.0,30.9269,31.1162,30.8145,31.0689,2327000.0
2009-06-05 12:00:00,52.49,52.68,52.24,52.61,988700.0,31.0511,31.1635,30.9032,31.1221,988700.0
2009-06-05 13:00:00,52.61,52.69,52.27,52.32,1098600.0,31.1221,31.1694,30.921,30.9506,1098600.0
2009-06-05 14:00:00,52.32,52.38,51.78,51.98,2106800.0,30.9506,30.9861,30.6311,30.7494,2106800.0
2009-06-05 15:00:00,51.97,52.21,51.81,52.11,3989400.0,30.7435,30.8855,30.6489,30.8263,3989400.0
2009-06-08 09:30:00,51.55,51.69,51.22,51.29,1804800.0,30.4951,30.5779,30.2998,30.3412,1804800.0
2009-06-08 10:00:00,51.27,51.84,51.16,51.5,3664500.0,30.3294,30.6666,30.2643,30.4655,3664500.0
2009-06-08 11:00:00,51.5,51.64,51.06,51.18,2637200.0,30.4655,30.5483,30.2052,30.2762,2637200.0
2009-06-08 12:00:00,51.17,51.37,50.99,51.24,1490200.0,30.2703,30.3886,30.1638,30.3117,1490200.0
2009-06-08 13:00:00,51.24,51.62,51.2,51.55,1324600.0,30.3117,30.5365,30.288,30.4951,1324600.0
2009-06-08 14:00:00,51.56,51.64,51.35,51.58,2189600.0,30.501,30.5483,30.3767,30.5128,2189600.0
2009-06-08 15:00:00,51.58,52.4,51.53,52.02,3631600.0,30.5128,30.9979,30.4832,30.7731,3631600.0
2009-06-09 09:30:00,52.55,52.83,52.38,52.43,2242200.0,31.0866,31.2523,30.9861,31.0156,2242200.0
2009-06-09 10:00:00,52.42,52.65,52.09,52.16,2460200.0,31.0097,31.1458,30.8145,30.8559,2460200.0
2009-06-09 11:00:00,52.14,52.29,51.94,52.12,1531100.0,30.8441,30.9328,30.7258,30.8322,1531100.0
2009-06-09 12:00:00,52.11,52.54,52.1,52.41,1200300.0,30.8263,31.0807,30.8204,31.0038,1200300.0
2009-06-09 13:00:00,52.41,52.76,52.29,52.75,1743700.0,31.0038,31.2108,30.9328,31.2049,1743700.0
2009-06-09 14:00:00,52.75,52.96,52.65,52.79,1672500.0,31.2049,31.3292,31.1458,31.2286,1672500.0
2009-06-09 15:00:00,52.8,52.88,52.52,52.52,3276900.0,31.2345,31.2818,31.0689,31.0689,3276900.0
2009-06-10 09:30:00,53.4,53.52,53.24,53.51,2134500.0,31.5894,31.6604,31.4948,31.6545,2134500.0
2009-06-10 10:00:00,53.51,53.55,52.57,52.97,6448300.0,31.6545,31.6782,31.0984,31.3351,6448300.0
2009-06-10 11:00:00,52.97,52.98,52.49,52.78,3182200.0,31.3351,31.341,31.0511,31.2227,3182200.0
2009-06-10 12:00:00,52.78,52.97,52.63,52.78,1682200.0,31.2227,31.3351,31.1339,31.2227,1682200.0
2009-06-10 13:00:00,52.77,52.79,52.15,52.3,2190500.0,31.2168,31.2286,30.85,30.9387,2190500.0
2009-06-10 14:00:00,52.29,52.72,52.11,52.67,3323600.0,30.9328,31.1872,30.8263,31.1576,3323600.0
2009-06-10 15:00:00,52.68,53.0,52.45,52.99,3199100.0,31.1635,31.3528,31.0275,31.3469,3199100.0
2009-06-11 09:30:00,53.12,53.53,53.05,53.41,1951500.0,31.4238,31.6663,31.3824,31.5954,1951500.0
2009-06-11 10:00:00,53.42,53.69,53.25,53.59,3719200.0,31.6013,31.761,31.5007,31.7018,3719200.0
2009-06-11 11:00:00,53.59,53.95,53.48,53.88,2134500.0,31.7018,31.9148,31.6368,31.8734,2134500.0
2009-06-11 12:00:00,53.88,54.4,53.78,54.4,2238700.0,31.8734,32.181,31.8142,32.181,2238700.0
2009-06-11 13:00:00,54.4,54.82,54.36,54.53,3497300.0,32.181,32.4295,32.1573,32.2579,3497300.0
2009-06-11 14:00:00,54.52,54.72,54.4,54.54,3377500.0,32.252,32.3703,32.181,32.2638,3377500.0
2009-06-11 15:00:00,54.55,54.63,53.93,53.95,5959600.0,32.2697,32.3171,31.903,31.9148,5959600.0
2009-06-12 09:30:00,53.44,53.48,52.87,52.98,3444500.0,31.6131,31.6368,31.2759,31.341,3444500.0
2009-06-12 10:00:00,52.99,53.45,52.8,53.22,2812200.0,31.3469,31.619,31.2345,31.483,2812200.0
2009-06-12 11:00:00,53.23,53.24,52.96,53.06,2036700.0,31.4889,31.4948,31.3292,31.3883,2036700.0
2009-06-12 12:00:00,53.06,53.27,52.98,53.12,1379600.0,31.3883,31.5125,31.341,31.4238,1379600.0
2009-06-12 13:00:00,53.13,53.26,53.01,53.18,2461300.0,31.4297,31.5066,31.3587,31.4593,2461300.0
2009-06-12 14:00:00,53.17,53.46,53.01,53.32,2694700.0,31.4534,31.6249,31.3587,31.5421,2694700.0
2009-06-12 15:00:00,53.33,53.51,53.2,53.49,3531000.0,31.548,31.6545,31.4711,31.6427,3531000.0
2009-06-15 09:30:00,52.59,52.62,52.0,52.37,2338700.0,31.1103,31.128,30.7613,30.9801,2338700.0
2009-06-15 10:00:00,52.36,52.38,51.74,51.96,3189400.0,30.9742,30.9861,30.6075,30.7376,3189400.0
2009-06-15 11:00:00,51.95,51.98,51.6,51.67,2292000.0,30.7317,30.7494,30.5246,30.566,2292000.0
2009-06-15 12:00:00,51.67,51.74,51.41,51.67,1589300.0,30.566,30.6075,30.4122,30.566,1589300.0
2009-06-15 13:00:00,51.67,51.69,51.41,51.64,1358600.0,30.566,30.5779,30.4122,30.5483,1358600.0
2009-06-15 14:00:00,51.63,51.92,51.59,51.74,2051200.0,30.5424,30.7139,30.5187,30.6075,2051200.0
2009-06-15 15:00:00,51.75,52.13,51.65,52.09,4966200.0,30.6134,30.8382,30.5542,30.8145,4966200.0
2009-06-16 09:30:00,52.51,52.76,52.38,52.43,2681800.0,31.063,31.2108,30.9861,31.0156,2681800.0
2009-06-16 10:00:00,52.42,52.57,52.11,52.23,2921700.0,31.0097,31.0984,30.8263,30.8973,2921700.0
2009-06-16 11:00:00,52.23,52.37,51.68,51.69,2047100.0,30.8973,30.9801,30.572,30.5779,2047100.0
2009-06-16 12:00:00,51.69,51.75,51.04,51.23,3374900.0,30.5779,30.6134,30.1934,30.3058,3374900.0
2009-06-16 13:00:00,51.23,51.23,50.91,51.1,2394400.0,30.3058,30.3058,30.1165,30.2289,2394400.0
2009-06-16 14:00:00,51.09,51.22,50.83,51.18,2992000.0,30.2229,30.2998,30.0691,30.2762,2992000.0
2009-06-16 15:00:00,51.19,51.24,50.93,50.99,5178900.0,30.2821,30.3117,30.1283,30.1638,5178900.0
2009-06-17 09:30:00,50.6,50.7,49.75,49.77,5469900.0,29.9331,29.9922,29.4302,29.4421,5469900.0
2009-06-17 10:00:00,49.78,50.13,49.47,49.66,7702700.0,29.448,29.655,29.2646,29.377,7702700.0
2009-06-17 11:00:00,49.67,50.04,49.62,49.9,4506400.0,29.3829,29.6018,29.3533,29.519,4506400.0
2009-06-17 12:00:00,49.9,50.17,49.84,49.95,2993800.0,29.519,29.6787,29.4835,29.5486,2993800.0
2009-06-17 13:00:00,49.95,50.15,49.73,50.0,2350400.0,29.5486,29.6669,29.4184,29.5781,2350400.0
2009-06-17 14:00:00,50.01,50.47,49.95,50.13,3656500.0,29.584,29.8562,29.5486,29.655,3656500.0
2009-06-17 15:00:00,50.13,50.23,49.87,50.09,6142300.0,29.655,29.7142,29.5012,29.6314,6142300.0
2009-06-18 09:30:00,50.06,50.31,49.67,50.29,3551500.0,29.6136,29.7615,29.3829,29.7497,3551500.0
2009-06-18 10:00:00,50.28,50.66,49.76,49.87,6119800.0,29.7438,29.9686,29.4362,29.5012,6119800.0
2009-06-18 11:00:00,49.88,50.17,49.86,50.13,2819800.0,29.5071,29.6787,29.4953,29.655,2819800.0
2009-06-18 12:00:00,50.13,50.15,49.9,50.06,1274200.0,29.655,29.6669,29.519,29.6136,1274200.0
2009-06-18 13:00:00,50.06,50.21,49.95,49.97,1603200.0,29.6136,29.7024,29.5486,29.5604,1603200.0
2009-06-18 14:00:00,49.97,50.01,49.74,50.01,2391900.0,29.5604,29.584,29.4243,29.584,2391900.0
2009-06-18 15:00:00,50.02,50.13,49.79,49.94,3539700.0,29.59,29.655,29.4539,29.5426,3539700.0
2009-06-19 09:30:00,50.24,50.36,49.78,49.79,2107600.0,29.8733,29.9446,29.5997,29.6057,2107600.0
2009-06-19 10:00:00,49.79,49.9,49.64,49.85,2690400.0,29.6057,29.6711,29.5165,29.6414,2690400.0
2009-06-19 11:00:00,49.86,49.92,49.56,49.67,1739400.0,29.6473,29.683,29.4689,29.5343,1739400.0
2009-06-19 12:00:00,49.67,49.71,48.95,49.1,3818400.0,29.5343,29.5581,29.1062,29.1954,3818400.0
2009-06-19 13:00:00,49.1,49.25,49.0,49.03,2678300.0,29.1954,29.2846,29.1359,29.1538,2678300.0
2009-06-19 14:00:00,49.03,49.09,48.82,48.99,3809800.0,29.1538,29.1895,29.0289,29.13,3809800.0
2009-06-19 15:00:00,48.99,49.32,48.9,49.18,4904900.0,29.13,29.3262,29.0765,29.243,4904900.0
2009-06-22 09:30:00,48.45,48.45,47.14,47.17,4749600.0,28.8089,28.8089,28.03,28.0478,4749600.0
2009-06-22 10:00:00,47.17,47.51,47.0,47.24,5870100.0,28.0478,28.25,27.9467,28.0894,5870100.0
2009-06-22 11:00:00,47.25,47.33,46.77,46.81,4581200.0,28.0954,28.1429,27.81,27.8337,4581200.0
2009-06-22 12:00:00,46.81,47.08,46.71,46.96,2966000.0,27.8337,27.9943,27.7743,27.9229,2966000.0
2009-06-22 13:00:00,46.96,47.09,46.66,47.04,2285600.0,27.9229,28.0002,27.7445,27.9705,2285600.0
2009-06-22 14:00:00,47.03,47.09,46.82,47.03,2587000.0,27.9646,28.0002,27.8397,27.9646,2587000.0
2009-06-22 15:00:00,47.03,47.12,46.66,46.71,6312400.0,27.9646,28.0181,27.7445,27.7743,6312400.0
2009-06-23 09:30:00,47.01,47.4,46.88,47.28,4351100.0,27.9527,28.1846,27.8754,28.1132,4351100.0
2009-06-23 10:00:00,47.28,47.46,46.31,46.6,6722500.0,28.1132,28.2202,27.5364,27.7089,6722500.0
2009-06-23 11:00:00,46.6,46.94,46.36,46.9,2938200.0,27.7089,27.911,27.5662,27.8873,2938200.0
2009-06-23 12:00:00,46.91,47.2,46.78,47.12,2932900.0,27.8932,28.0656,27.8159,28.0181,2932900.0
2009-06-23 13:00:00,47.13,47.39,46.89,46.89,2037200.0,28.024,28.1786,27.8813,27.8813,2037200.0
2009-06-23 14:00:00,46.89,47.31,46.86,47.11,1733500.0,27.8813,28.131,27.8635,28.0121,1733500.0
2009-06-23 15:00:00,47.11,47.23,46.9,47.07,3675400.0,28.0121,28.0835,27.8873,27.9883,3675400.0
2009-06-24 09:30:00,47.39,47.63,47.15,47.33,1462900.0,28.1786,28.3213,28.0359,28.1429,1462900.0
2009-06-24 10:00:00,47.33,47.92,47.17,47.85,3794400.0,28.1429,28.4938,28.0478,28.4521,3794400.0
2009-06-24 11:00:00,47.85,48.04,47.67,47.77,2051800.0,28.4521,28.5651,28.3451,28.4046,2051800.0
2009-06-24 12:00:00,47.77,47.83,47.44,47.52,1052800.0,28.4046,28.4402,28.2083,28.2559,1052800.0
2009-06-24 13:00:00,47.52,47.68,47.52,47.62,622400.0,28.2559,28.3511,28.2559,28.3154,622400.0
2009-06-24 14:00:00,47.61,47.71,46.97,47.31,3693100.0,28.3094,28.3689,27.9289,28.131,3693100.0
2009-06-24 15:00:00,47.31,47.38,46.91,47.17,4154500.0,28.131,28.1727,27.8932,28.0478,4154500.0
2009-06-25 09:30:00,47.06,47.55,47.0,47.48,2812400.0,27.9824,28.2738,27.9467,28.2321,2812400.0
2009-06-25 10:00:00,47.48,47.74,47.26,47.33,3914900.0,28.2321,28.3867,28.1013,28.1429,3914900.0
2009-06-25 11:00:00,47.34,48.18,47.28,48.16,5127800.0,28.1489,28.6484,28.1132,28.6365,5127800.0
2009-06-25 12:00:00,48.17,48.33,47.98,48.03,3192000.0,28.6424,28.7375,28.5294,28.5592,3192000.0
2009-06-25 13:00:00,48.03,48.43,48.0,48.27,2427600.0,28.5592,28.797,28.5413,28.7019,2427600.0
2009-06-25 14:00:00,48.27,48.31,47.89,48.18,3040700.0,28.7019,28.7257,28.4759,28.6484,3040700.0
2009-06-25 15:00:00,48.18,48.35,47.96,48.22,4887200.0,28.6484,28.7494,28.5175,28.6721,4887200.0
2009-06-26 09:30:00,48.07,48.23,47.76,47.8,2179500.0,28.5829,28.6781,28.3986,28.4224,2179500.0
2009-06-26 10:00:00,47.8,48.24,47.71,47.95,2656000.0,28.4224,28.684,28.3689,28.5116,2656000.0
2009-06-26 11:00:00,47.95,47.96,47.68,47.74,1498200.0,28.5116,28.5175,28.3511,28.3867,1498200.0
2009-06-26 12:00:00,47.74,48.02,47.73,47.93,1037400.0,28.3867,28.5532,28.3808,28.4997,1037400.0
2009-06-26 13:00:00,47.93,47.95,47.71,47.83,1090900.0,28.4997,28.5116,28.3689,28.4402,1090900.0
2009-06-26 14:00:00,47.84,47.99,47.74,47.98,701700.0,28.4462,28.5354,28.3867,28.5294,701700.0
2009-06-26 15:00:00,47.99,48.16,47.76,47.82,2502900.0,28.5354,28.6365,28.3986,28.4343,2502900.0
2009-06-29 09:30:00,48.2,48.48,48.07,48.1,1359700.0,28.6602,28.8267,28.5829,28.6008,1359700.0
2009-06-29 10:00:00,48.11,48.8,48.09,48.68,3006600.0,28.6067,29.017,28.5948,28.9457,3006600.0
2009-06-29 11:00:00,48.68,48.72,48.46,48.53,1598000.0,28.9457,28.9694,28.8148,28.8565,1598000.0
2009-06-29 12:00:00,48.53,48.54,48.19,48.27,1354700.0,28.8565,28.8624,28.6543,28.7019,1354700.0
2009-06-29 13:00:00,48.26,48.52,48.26,48.48,1121800.0,28.6959,28.8505,28.6959,28.8267,1121800.0
2009-06-29 14:00:00,48.48,48.48,48.22,48.4,1198400.0,28.8267,28.8267,28.6721,28.7792,1198400.0
2009-06-29 15:00:00,48.41,48.48,48.17,48.39,3382200.0,28.7851,28.8267,28.6424,28.7732,3382200.0
2009-06-30 09:30:00,48.34,48.91,48.23,48.7,1815300.0,28.7435,29.0824,28.6781,28.9576,1815300.0
2009-06-30 10:00:00,48.7,48.71,47.55,47.66,7554800.0,28.9576,28.9635,28.2738,28.3392,7554800.0
2009-06-30 11:00:00,47.67,47.73,47.26,47.39,3312800.0,28.3451,28.3808,28.1013,28.1786,3312800.0
2009-06-30 12:00:00,47.4,47.8,47.35,47.75,1905300.0,28.1846,28.4224,28.1548,28.3927,1905300.0
2009-06-30 13:00:00,47.74,47.83,47.63,47.65,1221600.0,28.3867,28.4402,28.3213,28.3332,1221600.0
2009-06-30 14:00:00,47.65,47.97,47.59,47.91,1520700.0,28.3332,28.5235,28.2975,28.4878,1520700.0
2009-06-30 15:00:00,47.91,48.14,47.69,48.05,4658600.0,28.4878,28.6246,28.357,28.5711,4658600.0
2009-07-01 09:30:00,48.58,48.94,48.57,48.81,2526100.0,28.8862,29.1003,28.8803,29.023,2526100.0
2009-07-01 10:00:00,48.81,49.12,48.59,48.72,4198500.0,29.023,29.2073,28.8921,28.9694,4198500.0
2009-07-01 11:00:00,48.72,48.79,48.28,48.37,2965100.0,28.9694,29.0111,28.7078,28.7613,2965100.0
2009-07-01 12:00:00,48.37,48.58,48.3,48.3,2285000.0,28.7613,28.8862,28.7197,28.7197,2285000.0
2009-07-01 13:00:00,48.31,48.5,48.3,48.44,1568000.0,28.7257,28.8386,28.7197,28.803,1568000.0
2009-07-01 14:00:00,48.44,48.46,48.13,48.2,1802000.0,28.803,28.8148,28.6186,28.6602,1802000.0
2009-07-01 15:00:00,48.2,48.28,48.01,48.07,3387900.0,28.6602,28.7078,28.5473,28.5829,3387900.0
2009-07-02 09:30:00,47.25,47.27,46.63,46.7,3460000.0,28.0954,28.1073,27.7267,27.7683,3460000.0
2009-07-02 10:00:00,46.69,46.77,46.42,46.66,5569100.0,27.7624,27.81,27.6018,27.7445,5569100.0
2009-07-02 11:00:00,46.66,46.74,46.42,46.48,2566200.0,27.7445,27.7921,27.6018,27.6375,2566200.0
2009-07-02 12:00:00,46.47,46.52,46.35,46.4,1568600.0,27.6316,27.6613,27.5602,27.5899,1568600.0
2009-07-02 13:00:00,46.41,46.51,46.4,46.49,1515800.0,27.5959,27.6554,27.5899,27.6435,1515800.0
2009-07-02 14:00:00,46.48,46.57,46.4,46.44,1764300.0,27.6375,27.691,27.5899,27.6137,1764300.0
2009-07-02 15:00:00,46.45,46.49,46.13,46.2,5460500.0,27.6197,27.6435,27.4294,27.471,5460500.0
2009-07-06 09:30:00,45.12,45.17,44.55,45.04,6126100.0,26.8288,26.8586,26.4899,26.7813,6126100.0
2009-07-06 10:00:00,45.04,45.22,44.55,44.77,9388400.0,26.7813,26.8883,26.4899,26.6207,9388400.0
2009-07-06 11:00:00,44.77,45.15,44.73,45.0,2576500.0,26.6207,26.8467,26.5969,26.7575,2576500.0
2009-07-06 12:00:00,45.01,45.21,44.94,45.03,1502300.0,26.7634,26.8824,26.7218,26.7753,1502300.0
2009-07-06 13:00:00,45.04,45.3,45.03,45.18,1692400.0,26.7813,26.9359,26.7753,26.8645,1692400.0
2009-07-06 14:00:00,45.18,45.34,45.11,45.29,1824300.0,26.8645,26.9597,26.8229,26.9299,1824300.0
2009-07-06 15:00:00,45.3,45.69,45.17,45.68,5428100.0,26.9359,27.1678,26.8586,27.1618,5428100.0
2009-07-07 09:30:00,45.61,45.65,44.96,45.06,2877600.0,27.1202,27.144,26.7337,26.7932,2877600.0
2009-07-07 10:00:00,45.06,45.06,44.7,44.85,3631500.0,26.7932,26.7932,26.5791,26.6683,3631500.0
2009-07-07 11:00:00,44.84,44.92,44.59,44.75,1954500.0,26.6624,26.7099,26.5137,26.6088,1954500.0
2009-07-07 12:00:00,44.75,44.85,44.65,44.79,1277700.0,26.6088,26.6683,26.5494,26.6326,1277700.0
2009-07-07 13:00:00,44.8,45.17,44.77,44.94,2477200.0,26.6386,26.8586,26.6207,26.7218,2477200.0
2009-07-07 14:00:00,44.95,44.98,44.6,44.64,2472900.0,26.7278,26.7456,26.5196,26.5434,2472900.0
2009-07-07 15:00:00,44.63,44.74,44.4,44.49,5244900.0,26.5375,26.6029,26.4007,26.4542,5244900.0
2009-07-08 09:30:00,44.39,45.01,44.36,44.65,3827700.0,26.3948,26.7634,26.3769,26.5494,3827700.0
2009-07-08 10:00:00,44.66,45.03,44.4,44.41,5578300.0,26.5553,26.7753,26.4007,26.4067,5578300.0
2009-07-08 11:00:00,44.4,44.4,43.69,43.82,6357300.0,26.4007,26.4007,25.9786,26.0559,6357300.0
2009-07-08 12:00:00,43.82,43.9,43.66,43.72,3254800.0,26.0559,26.1034,25.9607,25.9964,3254800.0
2009-07-08 13:00:00,43.71,44.26,43.69,44.11,3351100.0,25.9904,26.3175,25.9786,26.2283,3351100.0
2009-07-08 14:00:00,44.09,44.12,43.68,44.07,4002900.0,26.2164,26.2342,25.9726,26.2045,4002900.0
2009-07-08 15:00:00,44.07,44.62,43.96,44.52,5999800.0,26.2045,26.5315,26.1391,26.4721,5999800.0
2009-07-09 09:30:00,45.0,45.12,44.6,44.84,2999700.0,26.7575,26.8288,26.5196,26.6624,2999700.0
2009-07-09 10:00:00,44.84,45.32,44.72,45.23,5610300.0,26.6624,26.9478,26.591,26.8943,5610300.0
2009-07-09 11:00:00,45.23,45.51,44.94,45.21,4891100.0,26.8943,27.0607,26.7218,26.8824,4891100.0
2009-07-09 12:00:00,45.22,45.64,45.13,45.5,1230200.0,26.8883,27.138,26.8348,27.0548,1230200.0
2009-07-09 13:00:00,45.5,45.58,45.19,45.29,1666600.0,27.0548,27.1024,26.8705,26.9299,1666600.0
2009-07-09 14:00:00,45.29,45.52,45.24,45.26,2496100.0,26.9299,27.0667,26.9002,26.9121,2496100.0
2009-07-09 15:00:00,45.25,45.3,44.97,45.04,4251000.0,26.9061,26.9359,26.7397,26.7813,4251000.0
2009-07-10 09:30:00,44.28,44.68,44.06,44.34,4000600.0,26.3294,26.5672,26.1986,26.3651,4000600.0
2009-07-10 10:00:00,44.33,44.66,44.11,44.34,5600000.0,26.3591,26.5553,26.2283,26.3651,5600000.0
2009-07-10 11:00:00,44.34,44.36,43.98,44.22,2794800.0,26.3651,26.3769,26.151,26.2937,2794800.0
2009-07-10 12:00:00,44.22,44.55,44.19,44.36,928500.0,26.2937,26.4899,26.2759,26.3769,928500.0
2009-07-10 13:00:00,44.37,44.78,44.36,44.75,1374000.0,26.3829,26.6267,26.3769,26.6088,1374000.0
2009-07-10 14:00:00,44.75,44.76,44.48,44.56,1854500.0,26.6088,26.6148,26.4483,26.4959,1854500.0
2009-07-10 15:00:00,44.56,44.73,44.49,44.64,4848300.0,26.4959,26.5969,26.4542,26.5434,4848300.0
2009-07-13 09:30:00,44.74,44.75,44.01,44.03,2869200.0,26.6029,26.6088,26.1688,26.1807,2869200.0
2009-07-13 10:00:00,44.02,44.52,43.8,44.49,3867000.0,26.1748,26.4721,26.044,26.4542,3867000.0
2009-07-13 11:00:00,44.5,44.91,44.2,44.8,2846700.0,26.4602,26.704,26.2818,26.6386,2846700.0
2009-07-13 12:00:00,44.81,44.91,44.6,44.72,1203200.0,26.6445,26.704,26.5196,26.591,1203200.0
2009-07-13 13:00:00,44.72,45.06,44.72,44.89,2426400.0,26.591,26.7932,26.591,26.6921,2426400.0
2009-07-13 14:00:00,44.9,45.11,44.85,45.03,1757800.0,26.698,26.8229,26.6683,26.7753,1757800.0
2009-07-13 15:00:00,45.02,45.41,45.02,45.35,5215400.0,26.7694,27.0013,26.7694,26.9656,5215400.0
2009-07-14 09:30:00,45.89,46.16,45.67,45.88,4759500.0,27.2867,27.4472,27.1559,27.2808,4759500.0
2009-07-14 10:00:00,45.88,46.12,45.37,45.67,4518900.0,27.2808,27.4235,26.9775,27.1559,4518900.0
2009-07-14 11:00:00,45.67,46.07,45.64,45.95,3069200.0,27.1559,27.3937,27.138,27.3224,3069200.0
2009-07-14 12:00:00,45.95,46.02,45.61,45.69,1983800.0,27.3224,27.364,27.1202,27.1678,1983800.0
2009-07-14 13:00:00,45.69,45.96,45.62,45.8,2644300.0,27.1678,27.3283,27.1262,27.2332,2644300.0
2009-07-14 14:00:00,45.79,45.9,45.62,45.83,1976800.0,27.2272,27.2926,27.1262,27.251,1976800.0
2009-07-14 15:00:00,45.82,46.03,45.8,45.98,3689000.0,27.2451,27.3699,27.2332,27.3402,3689000.0
2009-07-15 09:30:00,46.95,47.23,46.81,47.18,5070000.0,27.917,28.0835,27.8337,28.0537,5070000.0
2009-07-15 10:00:00,47.17,47.3,46.96,47.0,4950400.0,28.0478,28.1251,27.9229,27.9467,4950400.0
2009-07-15 11:00:00,46.99,47.26,46.98,47.17,3699800.0,27.9408,28.1013,27.9348,28.0478,3699800.0
2009-07-15 12:00:00,47.18,47.42,47.1,47.31,2579400.0,28.0537,28.1965,28.0062,28.131,2579400.0
2009-07-15 13:00:00,47.32,47.42,47.29,47.38,1968000.0,28.137,28.1965,28.1192,28.1727,1968000.0
2009-07-15 14:00:00,47.37,47.69,47.3,47.65,3495500.0,28.1667,28.357,28.1251,28.3332,3495500.0
2009-07-15 15:00:00,47.65,47.77,47.43,47.63,5004400.0,28.3332,28.4046,28.2024,28.3213,5004400.0
2009-07-16 09:30:00,47.35,47.8,47.2,47.62,1561100.0,28.1548,28.4224,28.0656,28.3154,1561100.0
2009-07-16 10:00:00,47.62,47.77,47.08,47.53,2840500.0,28.3154,28.4046,27.9943,28.2619,2840500.0
2009-07-16 11:00:00,47.53,47.77,47.41,47.76,1393700.0,28.2619,28.4046,28.1905,28.3986,1393700.0
2009-07-16 12:00:00,47.76,47.85,47.68,47.71,998000.0,28.3986,28.4521,28.3511,28.3689,998000.0
2009-07-16 13:00:00,47.71,47.77,47.5,47.72,1484100.0,28.3689,28.4046,28.244,28.3748,1484100.0
2009-07-16 14:00:00,47.72,48.19,47.67,48.08,2099400.0,28.3748,28.6543,28.3451,28.5889,2099400.0
2009-07-16 15:00:00,48.08,48.46,47.95,48.17,4121800.0,28.5889,28.8148,28.5116,28.6424,4121800.0
2009-07-17 09:30:00,48.14,48.2,47.71,48.01,2198200.0,28.6246,28.6602,28.3689,28.5473,2198200.0
2009-07-17 10:00:00,48.0,48.39,47.95,48.12,3457500.0,28.5413,28.7732,28.5116,28.6127,3457500.0
2009-07-17 11:00:00,48.13,48.34,48.08,48.28,1140900.0,28.6186,28.7435,28.5889,28.7078,1140900.0
2009-07-17 12:00:00,48.29,48.55,48.29,48.49,2979400.0,28.7138,28.8684,28.7138,28.8327,2979400.0
2009-07-17 13:00:00,48.48,48.72,48.43,48.58,1483200.0,28.8267,28.9694,28.797,28.8862,1483200.0
2009-07-17 14:00:00,48.58,48.63,48.23,48.46,1765900.0,28.8862,28.9159,28.6781,28.8148,1765900.0
2009-07-17 15:00:00,48.47,48.59,48.25,48.47,3704400.0,28.8208,28.8921,28.69,28.8208,3704400.0
2009-07-20 09:30:00,49.09,49.46,49.06,49.12,2828300.0,29.1895,29.4095,29.1716,29.2073,2828300.0
2009-07-20 10:00:00,49.13,49.28,48.45,48.61,4162200.0,29.2132,29.3024,28.8089,28.904,4162200.0
2009-07-20 11:00:00,48.6,48.91,48.53,48.84,1660100.0,28.8981,29.0824,28.8565,29.0408,1660100.0
2009-07-20 12:00:00,48.83,49.16,48.83,49.01,1295600.0,29.0349,29.2311,29.0349,29.1419,1295600.0
2009-07-20 13:00:00,49.01,49.1,48.83,49.09,2007000.0,29.1419,29.1954,29.0349,29.1895,2007000.0
2009-07-20 14:00:00,49.09,49.2,48.95,49.09,2252100.0,29.1895,29.2549,29.1062,29.1895,2252100.0
2009-07-20 15:00:00,49.09,49.4,49.08,49.31,3582500.0,29.1895,29.3738,29.1835,29.3203,3582500.0
2009-07-21 09:30:00,49.83,50.0,49.55,49.83,2826400.0,29.6295,29.7305,29.463,29.6295,2826400.0
2009-07-21 10:00:00,49.83,50.02,49.4,49.91,3232400.0,29.6295,29.7424,29.3738,29.677,3232400.0
2009-07-21 11:00:00,49.91,49.97,49.1,49.13,2041200.0,29.677,29.7127,29.1954,29.2132,2041200.0
2009-07-21 12:00:00,49.12,49.34,49.08,49.18,2144200.0,29.2073,29.3381,29.1835,29.243,2144200.0
2009-07-21 13:00:00,49.19,49.25,48.91,49.25,1678000.0,29.2489,29.2846,29.0824,29.2846,1678000.0
2009-07-21 14:00:00,49.25,49.56,49.24,49.53,1721100.0,29.2846,29.4689,29.2786,29.4511,1721100.0
2009-07-21 15:00:00,49.53,49.78,49.48,49.76,3198300.0,29.4511,29.5997,29.4214,29.5878,3198300.0
2009-07-22 09:30:00,48.97,49.36,48.85,49.32,3658500.0,29.1181,29.35,29.0467,29.3262,3658500.0
2009-07-22 10:00:00,49.32,49.53,49.04,49.45,4400300.0,29.3262,29.4511,29.1597,29.4035,4400300.0
2009-07-22 11:00:00,49.46,49.71,49.22,49.41,2496500.0,29.4095,29.5581,29.2668,29.3797,2496500.0
2009-07-22 12:00:00,49.42,49.73,49.26,49.66,2308700.0,29.3857,29.57,29.2905,29.5284,2308700.0
2009-07-22 13:00:00,49.66,49.78,49.33,49.53,1370200.0,29.5284,29.5997,29.3322,29.4511,1370200.0
2009-07-22 14:00:00,49.53,49.62,49.3,49.43,2062100.0,29.4511,29.5046,29.3143,29.3916,2062100.0
2009-07-22 15:00:00,49.43,49.49,49.07,49.24,3270300.0,29.3916,29.4273,29.1776,29.2786,3270300.0
2009-07-23 09:30:00,49.18,49.83,49.07,49.79,2591200.0,29.243,29.6295,29.1776,29.6057,2591200.0
2009-07-23 10:00:00,49.79,50.44,49.69,50.24,4298600.0,29.6057,29.9922,29.5462,29.8733,4298600.0
2009-07-23 11:00:00,50.25,50.69,50.21,50.51,3668600.0,29.8792,30.1408,29.8554,30.0338,3668600.0
2009-07-23 12:00:00,50.51,50.63,50.41,50.6,2147400.0,30.0338,30.1052,29.9743,30.0873,2147400.0
2009-07-23 13:00:00,50.6,50.79,50.48,50.55,1985800.0,30.0873,30.2003,30.016,30.0576,1985800.0
2009-07-23 14:00:00,50.54,50.68,50.47,50.64,1948100.0,30.0516,30.1349,30.01,30.1111,1948100.0
2009-07-23 15:00:00,50.64,50.85,50.55,50.69,4368400.0,30.1111,30.236,30.0576,30.1408,4368400.0
2009-07-24 09:30:00,50.45,50.94,50.35,50.49,2080300.0,29.9981,30.2895,29.9387,30.0219,2080300.0
2009-07-24 10:00:00,50.5,50.69,50.27,50.34,2703600.0,30.0279,30.1408,29.8911,29.9327,2703600.0
2009-07-24 11:00:00,50.33,50.82,50.25,50.78,1538400.0,29.9268,30.2181,29.8792,30.1943,1538400.0
2009-07-24 12:00:00,50.79,50.82,50.61,50.64,1632600.0,30.2003,30.2181,30.0933,30.1111,1632600.0
2009-07-24 13:00:00,50.65,50.96,50.62,50.94,1664100.0,30.117,30.3014,30.0992,30.2895,1664100.0
2009-07-24 14:00:00,50.93,51.13,50.92,51.04,1753400.0,30.2835,30.4025,30.2776,30.3489,1753400.0
2009-07-24 15:00:00,51.05,51.27,50.99,51.21,2780300.0,30.3549,30.4857,30.3192,30.45,2780300.0
2009-07-27 11:00:00,51.08,51.29,51.06,51.06,1073300.0,30.3727,30.4976,30.3608,30.3608,1073300.0
2009-07-27 12:00:00,51.06,51.2,50.97,51.09,1107700.0,30.3608,30.4441,30.3073,30.3787,1107700.0
2009-07-27 13:00:00,51.1,51.35,50.93,51.29,1134700.0,30.3846,30.5333,30.2835,30.4976,1134700.0
2009-07-27 14:00:00,51.3,51.42,51.18,51.35,1144800.0,30.5035,30.5749,30.4322,30.5333,1144800.0
2009-07-27 15:00:00,51.35,51.42,51.14,51.4,2190000.0,30.5333,30.5749,30.4084,30.563,2190000.0
2009-07-28 09:30:00,50.78,50.99,50.45,50.93,2176900.0,30.1943,30.3192,29.9981,30.2835,2176900.0
2009-07-28 10:00:00,50.94,50.95,50.04,50.35,4345700.0,30.2895,30.2954,29.7543,29.9387,4345700.0
2009-07-28 11:00:00,50.35,50.35,49.61,49.91,2653000.0,29.9387,29.9387,29.4987,29.677,2653000.0
2009-07-28 12:00:00,49.9,50.08,49.78,50.01,1691200.0,29.6711,29.7781,29.5997,29.7365,1691200.0
2009-07-28 13:00:00,50.01,50.24,49.79,50.16,1416400.0,29.7365,29.8733,29.6057,29.8257,1416400.0
2009-07-28 14:00:00,50.17,50.54,50.09,50.34,1801200.0,29.8316,30.0516,29.7841,29.9327,1801200.0
2009-07-28 15:00:00,50.35,50.59,50.17,50.56,3780400.0,29.9387,30.0814,29.8316,30.0635,3780400.0
2009-07-29 09:30:00,49.79,49.83,49.22,49.46,2334600.0,29.6057,29.6295,29.2668,29.4095,2334600.0
2009-07-29 10:00:00,49.46,49.65,48.95,49.15,5421600.0,29.4095,29.5224,29.1062,29.2251,5421600.0
2009-07-29 11:00:00,49.14,49.22,48.84,49.19,2864300.0,29.2192,29.2668,29.0408,29.2489,2864300.0
2009-07-29 12:00:00,49.19,49.34,49.11,49.25,1632200.0,29.2489,29.3381,29.2013,29.2846,1632200.0
2009-07-29 13:00:00,49.24,49.24,48.86,49.05,2155400.0,29.2786,29.2786,29.0527,29.1657,2155400.0
2009-07-29 14:00:00,49.05,49.25,48.91,48.95,2135700.0,29.1657,29.2846,29.0824,29.1062,2135700.0
2009-07-29 15:00:00,48.94,49.5,48.94,49.44,3245100.0,29.1003,29.4332,29.1003,29.3976,3245100.0
2009-07-30 09:30:00,49.88,50.25,49.5,49.96,3410400.0,29.6592,29.8792,29.4332,29.7068,3410400.0
2009-07-30 10:00:00,49.95,50.45,49.8,50.36,4359200.0,29.7008,29.9981,29.6116,29.9446,4359200.0
2009-07-30 11:00:00,50.37,50.41,50.18,50.27,2203400.0,29.9506,29.9743,29.8376,29.8911,2203400.0
2009-07-30 12:00:00,50.27,50.48,50.24,50.36,1609200.0,29.8911,30.016,29.8733,29.9446,1609200.0
2009-07-30 13:00:00,50.36,50.6,50.35,50.4,2333000.0,29.9446,30.0873,29.9387,29.9684,2333000.0
2009-07-30 14:00:00,50.41,50.51,50.36,50.44,1303400.0,29.9743,30.0338,29.9446,29.9922,1303400.0
2009-07-30 15:00:00,50.44,50.66,50.1,50.15,4346700.0,29.9922,30.123,29.79,29.8197,4346700.0
2009-07-31 09:30:00,49.88,50.28,49.66,49.8,3337000.0,29.6592,29.897,29.5284,29.6116,3337000.0
2009-07-31 10:00:00,49.81,50.21,49.53,50.14,2779100.0,29.6176,29.8554,29.4511,29.8138,2779100.0
2009-07-31 11:00:00,50.14,50.43,49.95,50.32,2409700.0,29.8138,29.9862,29.7008,29.9208,2409700.0
2009-07-31 12:00:00,50.33,50.56,50.25,50.48,1495500.0,29.9268,30.0635,29.8792,30.016,1495500.0
2009-07-31 13:00:00,50.48,50.6,50.39,50.53,870300.0,30.016,30.0873,29.9624,30.0457,870300.0
2009-07-31 14:00:00,50.54,50.76,50.42,50.48,2000100.0,30.0516,30.1825,29.9803,30.016,2000100.0
2009-07-31 15:00:00,50.48,50.85,50.44,50.56,3930100.0,30.016,30.236,29.9922,30.0635,3930100.0
2009-08-03 09:30:00,51.49,51.76,51.41,51.74,4058200.0,30.6165,30.7771,30.569,30.7652,4058200.0
2009-08-03 10:00:00,51.74,52.25,51.67,51.86,5492700.0,30.7652,31.0684,30.7235,30.8365,5492700.0
2009-08-03 11:00:00,51.87,52.03,51.76,51.98,2019500.0,30.8425,30.9376,30.7771,30.9079,2019500.0
2009-08-03 12:00:00,51.99,52.15,51.95,52.13,1490700.0,30.9138,31.009,30.89,30.9971,1490700.0
2009-08-03 13:00:00,52.13,52.24,52.1,52.14,1129800.0,30.9971,31.0625,30.9792,31.003,1129800.0
2009-08-03 14:00:00,52.14,52.28,52.03,52.03,1874100.0,31.003,31.0863,30.9376,30.9376,1874100.0
2009-08-03 15:00:00,52.02,52.13,51.84,51.92,3952300.0,30.9317,30.9971,30.8246,30.8722,3952300.0
2009-08-04 09:30:00,51.66,51.87,51.29,51.83,1920900.0,30.7176,30.8425,30.4976,30.8187,1920900.0
2009-08-04 10:00:00,51.83,51.95,51.47,51.67,3137400.0,30.8187,30.89,30.6046,30.7235,3137400.0
2009-08-04 11:00:00,51.67,51.96,51.65,51.78,1823900.0,30.7235,30.896,30.7117,30.789,1823900.0
2009-08-04 12:00:00,51.77,52.08,51.71,52.07,1127000.0,30.783,30.9673,30.7473,30.9614,1127000.0
2009-08-04 13:00:00,52.08,52.1,51.48,51.53,1300600.0,30.9673,30.9792,30.6106,30.6403,1300600.0
2009-08-04 14:00:00,51.52,51.77,51.45,51.59,1605400.0,30.6344,30.783,30.5927,30.676,1605400.0
2009-08-04 15:00:00,51.59,51.84,51.5,51.81,2723700.0,30.676,30.8246,30.6225,30.8068,2723700.0
2009-08-05 09:30:00,51.81,51.81,51.35,51.46,1820100.0,30.8068,30.8068,30.5333,30.5987,1820100.0
2009-08-05 10:00:00,51.47,51.49,51.0,51.26,4223900.0,30.6046,30.6165,30.3252,30.4798,4223900.0
2009-08-05 11:00:00,51.25,51.43,51.09,51.15,1558400.0,30.4738,30.5808,30.3787,30.4144,1558400.0
2009-08-05 12:00:00,51.15,51.38,51.09,51.14,1518000.0,30.4144,30.5511,30.3787,30.4084,1518000.0
2009-08-05 13:00:00,51.16,51.39,51.01,51.3,2171600.0,30.4203,30.5571,30.3311,30.5035,2171600.0
2009-08-05 14:00:00,51.3,51.6,51.25,51.51,1406500.0,30.5035,30.6819,30.4738,30.6284,1406500.0
2009-08-05 15:00:00,51.51,51.53,51.2,51.29,2280100.0,30.6284,30.6403,30.4441,30.4976,2280100.0
2009-08-06 09:30:00,51.5,51.5,50.8,50.9,2065500.0,30.6225,30.6225,30.2062,30.2657,2065500.0
2009-08-06 10:00:00,50.89,50.96,50.65,50.74,3129100.0,30.2598,30.3014,30.117,30.1706,3129100.0
2009-08-06 11:00:00,50.74,50.89,50.69,50.78,1629300.0,30.1706,30.2598,30.1408,30.1943,1629300.0
2009-08-06 12:00:00,50.78,50.8,50.49,50.62,1852000.0,30.1943,30.2062,30.0219,30.0992,1852000.0
2009-08-06 13:00:00,50.62,50.88,50.57,50.75,1292200.0,30.0992,30.2538,30.0695,30.1765,1292200.0
2009-08-06 14:00:00,50.74,50.77,50.5,50.69,1870900.0,30.1706,30.1884,30.0279,30.1408,1870900.0
2009-08-06 15:00:00,50.69,50.92,50.67,50.88,3956200.0,30.1408,30.2776,30.1289,30.2538,3956200.0
2009-08-07 09:30:00,51.49,51.62,50.88,50.88,3386000.0,30.6165,30.6938,30.2538,30.2538,3386000.0
2009-08-07 10:00:00,50.87,51.16,50.56,51.11,4315700.0,30.2479,30.4203,30.0635,30.3906,4315700.0
2009-08-07 11:00:00,51.12,51.26,51.01,51.15,1717900.0,30.3965,30.4798,30.3311,30.4144,1717900.0
2009-08-07 12:00:00,51.15,51.19,51.0,51.03,993700.0,30.4144,30.4381,30.3252,30.343,993700.0
2009-08-07 13:00:00,51.05,51.33,51.04,51.29,1423200.0,30.3549,30.5214,30.3489,30.4976,1423200.0
2009-08-07 14:00:00,51.29,51.36,51.1,51.1,952000.0,30.4976,30.5392,30.3846,30.3846,952000.0
2009-08-07 15:00:00,51.1,51.11,50.86,50.88,2663700.0,30.3846,30.3906,30.2419,30.2538,2663700.0
2009-08-10 09:30:00,50.6,50.95,50.57,50.8,2399300.0,30.0873,30.2954,30.0695,30.2062,2399300.0
2009-08-10 10:00:00,50.81,51.31,50.74,51.28,2332400.0,30.2122,30.5095,30.1706,30.4917,2332400.0
2009-08-10 11:00:00,51.28,51.36,51.04,51.13,1632300.0,30.4917,30.5392,30.3489,30.4025,1632300.0
2009-08-10 12:00:00,51.12,51.26,50.94,51.01,760600.0,30.3965,30.4798,30.2895,30.3311,760600.0
2009-08-10 13:00:00,51.01,51.06,50.83,50.93,1262700.0,30.3311,30.3608,30.2241,30.2835,1262700.0
2009-08-10 14:00:00,50.93,51.0,50.79,50.96,1222800.0,30.2835,30.3252,30.2003,30.3014,1222800.0
2009-08-10 15:00:00,50.96,51.11,50.92,51.1,2446600.0,30.3014,30.3906,30.2776,30.3846,2446600.0
2009-08-11 09:30:00,50.83,50.99,50.54,50.64,2521300.0,30.2241,30.3192,30.0516,30.1111,2521300.0
2009-08-11 10:00:00,50.64,50.71,50.39,50.64,2414000.0,30.1111,30.1527,29.9624,30.1111,2414000.0
2009-08-11 11:00:00,50.63,50.64,50.4,50.44,1639600.0,30.1052,30.1111,29.9684,29.9922,1639600.0
2009-08-11 12:00:00,50.43,50.44,50.12,50.12,1884500.0,29.9862,29.9922,29.8019,29.8019,1884500.0
2009-08-11 13:00:00,50.13,50.34,50.1,50.28,1800100.0,29.8078,29.9327,29.79,29.897,1800100.0
2009-08-11 14:00:00,50.29,50.43,50.2,50.33,2435500.0,29.903,29.9862,29.8495,29.9268,2435500.0
2009-08-11 15:00:00,50.32,50.43,50.25,50.28,3249000.0,29.9208,29.9862,29.8792,29.897,3249000.0
2009-08-12 09:30:00,50.2,50.83,50.17,50.79,1486300.0,29.8495,30.2241,29.8316,30.2003,1486300.0
2009-08-12 10:00:00,50.79,51.07,50.61,50.81,3987000.0,30.2003,30.3668,30.0933,30.2122,3987000.0
2009-08-12 11:00:00,50.81,51.0,50.77,50.97,1135600.0,30.2122,30.3252,30.1884,30.3073,1135600.0
2009-08-12 12:00:00,50.97,51.0,50.84,50.95,967300.0,30.3073,30.3252,30.23,30.2954,967300.0
2009-08-12 13:00:00,50.95,51.08,50.92,51.02,587700.0,30.2954,30.3727,30.2776,30.3371,587700.0
2009-08-12 14:00:00,51.02,51.17,50.63,51.16,2709200.0,30.3371,30.4262,30.1052,30.4203,2709200.0
2009-08-12 15:00:00,51.16,51.31,50.75,50.85,3881100.0,30.4203,30.5095,30.1765,30.236,3881100.0
2009-08-13 09:30:00,51.26,51.28,50.57,50.66,3294900.0,30.4798,30.4917,30.0695,30.123,3294900.0
2009-08-13 10:00:00,50.65,51.34,50.59,51.3,2884100.0,30.117,30.5273,30.0814,30.5035,2884100.0
2009-08-13 11:00:00,51.3,51.41,51.12,51.38,2108500.0,30.5035,30.569,30.3965,30.5511,2108500.0
2009-08-13 12:00:00,51.38,51.41,51.28,51.36,663200.0,30.5511,30.569,30.4917,30.5392,663200.0
2009-08-13 13:00:00,51.36,51.53,51.22,51.28,2062500.0,30.5392,30.6403,30.456,30.4917,2062500.0
2009-08-13 14:00:00,51.28,51.32,51.06,51.14,1807700.0,30.4917,30.5154,30.3608,30.4084,1807700.0
2009-08-13 15:00:00,51.15,51.51,51.15,51.47,3234500.0,30.4144,30.6284,30.4144,30.6046,3234500.0
2009-08-14 09:30:00,51.46,51.52,50.74,50.82,2415600.0,30.5987,30.6344,30.1706,30.2181,2415600.0
2009-08-14 10:00:00,50.8,50.8,50.27,50.39,3586000.0,30.2062,30.2062,29.8911,29.9624,3586000.0
2009-08-14 11:00:00,50.39,50.51,50.2,50.24,2484300.0,29.9624,30.0338,29.8495,29.8733,2484300.0
2009-08-14 12:00:00,50.24,50.48,50.15,50.46,1316200.0,29.8733,30.016,29.8197,30.0041,1316200.0
2009-08-14 13:00:00,50.46,50.48,50.32,50.4,1394800.0,30.0041,30.016,29.9208,29.9684,1394800.0
2009-08-14 14:00:00,50.4,50.43,50.22,50.28,1138600.0,29.9684,29.9862,29.8614,29.897,1138600.0
2009-08-14 15:00:00,50.28,50.68,50.22,50.68,3481500.0,29.897,30.1349,29.8614,30.1349,3481500.0
2009-08-17 09:30:00,49.52,49.6,48.97,49.05,3197200.0,29.4451,29.4927,29.1181,29.1657,3197200.0
2009-08-17 10:00:00,49.05,49.05,48.8,48.85,3000800.0,29.1657,29.1657,29.017,29.0467,3000800.0
2009-08-17 11:00:00,48.84,49.03,48.74,49.02,1810200.0,29.0408,29.1538,28.9813,29.1478,1810200.0
2009-08-17 12:00:00,49.02,49.08,48.91,48.93,1477100.0,29.1478,29.1835,29.0824,29.0943,1477100.0
2009-08-17 13:00:00,48.93,49.12,48.87,49.1,1644600.0,29.0943,29.2073,29.0586,29.1954,1644600.0
2009-08-17 14:00:00,49.09,49.25,49.01,49.15,1779300.0,29.1895,29.2846,29.1419,29.2251,1779300.0
2009-08-17 15:00:00,49.15,49.22,48.98,49.09,3712700.0,29.2251,29.2668,29.124,29.1895,3712700.0
2009-08-18 09:30:00,49.2,49.41,48.99,49.19,1886400.0,29.2549,29.3797,29.13,29.2489,1886400.0
2009-08-18 10:00:00,49.2,49.56,49.2,49.24,2189300.0,29.2549,29.4689,29.2549,29.2786,2189300.0
2009-08-18 11:00:00,49.24,49.45,49.21,49.43,2121200.0,29.2786,29.4035,29.2608,29.3916,2121200.0
2009-08-18 12:00:00,49.43,49.59,49.4,49.57,889900.0,29.3916,29.4868,29.3738,29.4749,889900.0
2009-08-18 13:00:00,49.57,49.64,49.4,49.56,1283800.0,29.4749,29.5165,29.3738,29.4689,1283800.0
2009-08-18 14:00:00,49.57,49.76,49.57,49.62,1366200.0,29.4749,29.5878,29.4749,29.5046,1366200.0
2009-08-18 15:00:00,49.62,49.78,49.51,49.59,2496500.0,29.5046,29.5997,29.4392,29.4868,2496500.0
2009-08-19 09:30:00,49.05,49.48,48.9,49.42,2263300.0,29.1657,29.4214,29.0765,29.3857,2263300.0
2009-08-19 10:00:00,49.43,50.28,49.43,49.99,5921300.0,29.3916,29.897,29.3916,29.7246,5921300.0
2009-08-19 11:00:00,49.99,50.52,49.86,50.51,2663400.0,29.7246,30.0397,29.6473,30.0338,2663400.0
2009-08-19 12:00:00,50.52,50.73,50.39,50.7,2175500.0,30.0397,30.1646,29.9624,30.1468,2175500.0
2009-08-19 13:00:00,50.7,50.87,50.68,50.75,965100.0,30.1468,30.2479,30.1349,30.1765,965100.0
2009-08-19 14:00:00,50.75,50.78,50.51,50.62,1064500.0,30.1765,30.1943,30.0338,30.0992,1064500.0
2009-08-19 15:00:00,50.61,50.61,50.36,50.48,3574000.0,30.0933,30.0933,29.9446,30.016,3574000.0
2009-08-20 09:30:00,50.5,50.96,50.46,50.95,1703200.0,30.0279,30.3014,30.0041,30.2954,1703200.0
2009-08-20 10:00:00,50.95,51.05,50.73,51.0,1716400.0,30.2954,30.3549,30.1646,30.3252,1716400.0
2009-08-20 11:00:00,50.99,50.99,50.74,50.77,1106600.0,30.3192,30.3192,30.1706,30.1884,1106600.0
2009-08-20 12:00:00,50.77,50.87,50.6,50.65,888900.0,30.1884,30.2479,30.0873,30.117,888900.0
2009-08-20 13:00:00,50.66,50.81,50.63,50.79,558000.0,30.123,30.2122,30.1052,30.2003,558000.0
2009-08-20 14:00:00,50.78,50.88,50.78,50.83,905000.0,30.1943,30.2538,30.1943,30.2241,905000.0
2009-08-20 15:00:00,50.84,51.04,50.83,50.93,2778300.0,30.23,30.3489,30.2241,30.2835,2778300.0
2009-08-21 09:30:00,51.52,51.88,51.5,51.88,2861000.0,30.6344,30.8484,30.6225,30.8484,2861000.0
2009-08-21 10:00:00,51.89,52.33,51.89,52.14,4832000.0,30.8544,31.116,30.8544,31.003,4832000.0
2009-08-21 11:00:00,52.14,52.33,52.13,52.31,2074300.0,31.003,31.116,30.9971,31.1041,2074300.0
2009-08-21 12:00:00,52.31,52.34,52.21,52.26,1418700.0,31.1041,31.1219,31.0446,31.0744,1418700.0
2009-08-21 13:00:00,52.27,52.32,52.15,52.15,1516200.0,31.0803,31.11,31.009,31.009,1516200.0
2009-08-21 14:00:00,52.14,52.3,52.1,52.3,1727800.0,31.003,31.0982,30.9792,31.0982,1727800.0
2009-08-21 15:00:00,52.3,52.55,52.26,52.36,5628600.0,31.0982,31.2468,31.0744,31.1338,5628600.0
2009-08-24 09:30:00,52.84,53.23,52.82,53.14,3033000.0,31.4192,31.6511,31.4074,31.5976,3033000.0
2009-08-24 10:00:00,53.13,53.33,53.11,53.26,3868300.0,31.5917,31.7106,31.5798,31.669,3868300.0
2009-08-24 11:00:00,53.26,53.37,53.24,53.31,2831100.0,31.669,31.7344,31.6571,31.6987,2831100.0
2009-08-24 12:00:00,53.31,53.41,53.25,53.26,1071200.0,31.6987,31.7582,31.663,31.669,1071200.0
2009-08-24 13:00:00,53.26,53.26,52.83,52.98,2665600.0,31.669,31.669,31.4133,31.5025,2665600.0
2009-08-24 14:00:00,52.97,53.06,52.89,52.99,1372300.0,31.4965,31.5501,31.449,31.5084,1372300.0
2009-08-24 15:00:00,52.98,53.14,52.82,53.03,3593300.0,31.5025,31.5976,31.4074,31.5322,3593300.0
2009-08-25 09:30:00,53.19,53.46,52.9,53.19,2332300.0,31.6274,31.7879,31.4549,31.6274,2332300.0
2009-08-25 10:00:00,53.15,53.46,52.55,52.82,5441800.0,31.6036,31.7879,31.2468,31.4074,5441800.0
2009-08-25 11:00:00,52.82,53.09,52.79,52.9,1232200.0,31.4074,31.5679,31.3895,31.4549,1232200.0
2009-08-25 12:00:00,52.91,53.06,52.65,52.66,1998200.0,31.4609,31.5501,31.3063,31.3122,1998200.0
2009-08-25 13:00:00,52.65,52.73,52.09,52.14,3093800.0,31.3063,31.3538,30.9733,31.003,3093800.0
2009-08-25 14:00:00,52.13,52.38,52.03,52.22,2209100.0,30.9971,31.1457,30.9376,31.0506,2209100.0
2009-08-25 15:00:00,52.25,52.39,52.19,52.23,3291300.0,31.0684,31.1517,31.0327,31.0565,3291300.0
2009-08-26 09:30:00,51.81,51.87,51.58,51.79,1633300.0,30.8068,30.8425,30.67,30.7949,1633300.0
2009-08-26 10:00:00,51.8,52.58,51.74,52.24,5089100.0,30.8008,31.2646,30.7652,31.0625,5089100.0
2009-08-26 11:00:00,52.25,52.3,52.05,52.23,1348200.0,31.0684,31.0982,30.9495,31.0565,1348200.0
2009-08-26 12:00:00,52.23,52.38,52.15,52.18,1044700.0,31.0565,31.1457,31.009,31.0268,1044700.0
2009-08-26 13:00:00,52.19,52.37,52.06,52.37,1070700.0,31.0327,31.1398,30.9554,31.1398,1070700.0
2009-08-26 14:00:00,52.37,52.46,52.24,52.26,1200300.0,31.1398,31.1933,31.0625,31.0744,1200300.0
2009-08-26 15:00:00,52.26,52.49,52.21,52.45,2927700.0,31.0744,31.2111,31.0446,31.1873,2927700.0
2009-08-27 09:30:00,52.15,52.2,51.52,51.54,2307100.0,31.009,31.0387,30.6344,30.6462,2307100.0
2009-08-27 10:00:00,51.54,51.55,51.14,51.18,4573900.0,30.6462,30.6522,30.4084,30.4322,4573900.0
2009-08-27 11:00:00,51.17,51.54,51.12,51.51,2076300.0,30.4262,30.6462,30.3965,30.6284,2076300.0
2009-08-27 12:00:00,51.51,51.67,51.46,51.67,1384900.0,30.6284,30.7235,30.5987,30.7235,1384900.0
2009-08-27 13:00:00,51.68,52.11,51.54,52.02,1814800.0,30.7295,30.9852,30.6462,30.9317,1814800.0
2009-08-27 14:00:00,52.02,52.45,51.96,52.3,1992300.0,30.9317,31.1873,30.896,31.0982,1992300.0
2009-08-27 15:00:00,52.3,52.36,52.18,52.27,2713300.0,31.0982,31.1338,31.0268,31.0803,2713300.0
2009-08-28 09:30:00,52.67,52.75,52.12,52.13,1832400.0,31.3182,31.3657,30.9911,30.9971,1832400.0
2009-08-28 10:00:00,52.14,52.27,51.94,52.14,2031000.0,31.003,31.0803,30.8841,31.003,2031000.0
2009-08-28 11:00:00,52.14,52.23,51.97,52.04,1178900.0,31.003,31.0565,30.9019,30.9436,1178900.0
2009-08-28 12:00:00,52.05,52.13,51.84,51.93,1981600.0,30.9495,30.9971,30.8246,30.8781,1981600.0
2009-08-28 13:00:00,51.93,52.17,51.93,52.07,829500.0,30.8781,31.0209,30.8781,30.9614,829500.0
2009-08-28 14:00:00,52.07,52.15,51.96,52.1,1020500.0,30.9614,31.009,30.896,30.9792,1020500.0
2009-08-28 15:00:00,52.1,52.23,52.0,52.13,1190100.0,30.9792,31.0565,30.9198,30.9971,1190100.0
2009-08-31 09:30:00,51.35,51.52,51.01,51.12,2204500.0,30.5333,30.6344,30.3311,30.3965,2204500.0
2009-08-31 10:00:00,51.1,51.26,50.94,51.15,2791500.0,30.3846,30.4798,30.2895,30.4144,2791500.0
2009-08-31 11:00:00,51.15,51.15,50.92,51.04,966200.0,30.4144,30.4144,30.2776,30.3489,966200.0
2009-08-31 12:00:00,51.04,51.08,50.84,50.95,1014700.0,30.3489,30.3727,30.23,30.2954,1014700.0
2009-08-31 13:00:00,50.94,51.03,50.86,51.01,880000.0,30.2895,30.343,30.2419,30.3311,880000.0
2009-08-31 14:00:00,51.0,51.13,50.95,51.01,798300.0,30.3252,30.4025,30.2954,30.3311,798300.0
2009-08-31 15:00:00,51.01,51.2,50.85,51.16,3670400.0,30.3311,30.4441,30.236,30.4203,3670400.0
2009-09-01 09:30:00,51.02,51.61,50.84,51.43,3209900.0,30.3371,30.6879,30.23,30.5808,3209900.0
2009-09-01 10:00:00,51.44,51.69,50.97,50.97,3767700.0,30.5868,30.7354,30.3073,30.3073,3767700.0
2009-09-01 11:00:00,50.96,50.97,50.24,50.36,3648400.0,30.3014,30.3073,29.8733,29.9446,3648400.0
2009-09-01 12:00:00,50.36,50.55,50.23,50.36,1900400.0,29.9446,30.0576,29.8673,29.9446,1900400.0
2009-09-01 13:00:00,50.37,50.5,50.19,50.49,1939200.0,29.9506,30.0279,29.8435,30.0219,1939200.0
2009-09-01 14:00:00,50.5,50.51,50.27,50.45,1580800.0,30.0279,30.0338,29.8911,29.9981,1580800.0
2009-09-01 15:00:00,50.45,50.52,50.16,50.26,3508600.0,29.9981,30.0397,29.8257,29.8851,3508600.0
2009-09-02 09:30:00,50.12,50.47,50.0,50.22,1825700.0,29.8019,30.01,29.7305,29.8614,1825700.0
2009-09-02 10:00:00,50.21,50.59,49.96,50.56,3900800.0,29.8554,30.0814,29.7068,30.0635,3900800.0
2009-09-02 11:00:00,50.55,50.56,50.25,50.3,1968100.0,30.0576,30.0635,29.8792,29.9089,1968100.0
2009-09-02 12:00:00,50.3,50.4,50.23,50.32,927400.0,29.9089,29.9684,29.8673,29.9208,927400.0
2009-09-02 13:00:00,50.31,50.35,50.18,50.19,731600.0,29.9149,29.9387,29.8376,29.8435,731600.0
2009-09-02 14:00:00,50.19,50.26,50.12,50.14,1782900.0,29.8435,29.8851,29.8019,29.8138,1782900.0
2009-09-02 15:00:00,50.14,50.27,49.94,49.94,2687700.0,29.8138,29.8911,29.6949,29.6949,2687700.0
2009-09-03 09:30:00,50.39,50.5,50.21,50.4,1705400.0,29.9624,30.0279,29.8554,29.9684,1705400.0
2009-09-03 10:00:00,50.41,50.5,49.94,50.1,2049100.0,29.9743,30.0279,29.6949,29.79,2049100.0
2009-09-03 11:00:00,50.11,50.28,50.03,50.12,776400.0,29.796,29.897,29.7484,29.8019,776400.0
2009-09-03 12:00:00,50.12,50.2,50.03,50.07,720400.0,29.8019,29.8495,29.7484,29.7722,720400.0
2009-09-03 13:00:00,50.08,50.27,50.05,50.09,971400.0,29.7781,29.8911,29.7603,29.7841,971400.0
2009-09-03 14:00:00,50.08,50.15,49.94,49.98,600200.0,29.7781,29.8197,29.6949,29.7187,600200.0
2009-09-03 15:00:00,49.98,50.25,49.96,50.22,1622000.0,29.7187,29.8792,29.7068,29.8614,1622000.0
2009-09-04 09:30:00,50.16,50.54,50.11,50.18,1686400.0,29.8257,30.0516,29.796,29.8376,1686400.0
2009-09-04 10:00:00,50.19,50.53,50.19,50.52,1559800.0,29.8435,30.0457,29.8435,30.0397,1559800.0
2009-09-04 11:00:00,50.52,50.57,50.29,50.57,966500.0,30.0397,30.0695,29.903,30.0695,966500.0
2009-09-04 12:00:00,50.57,50.85,50.53,50.83,1339300.0,30.0695,30.236,30.0457,30.2241,1339300.0
2009-09-04 13:00:00,50.83,50.96,50.75,50.76,924800.0,30.2241,30.3014,30.1765,30.1825,924800.0
2009-09-04 14:00:00,50.76,51.06,50.76,51.03,1181700.0,30.1825,30.3608,30.1825,30.343,1181700.0
2009-09-04 15:00:00,51.04,51.1,50.95,51.0,3112500.0,30.3489,30.3846,30.2954,30.3252,3112500.0
2009-09-08 09:30:00,52.0,52.29,51.82,52.12,4828700.0,30.9198,31.0922,30.8127,30.9911,4828700.0
2009-09-08 10:00:00,52.12,52.58,52.03,52.54,4363100.0,30.9911,31.2646,30.9376,31.2409,4363100.0
2009-09-08 11:00:00,52.53,52.59,52.34,52.42,2334700.0,31.2349,31.2706,31.1219,31.1695,2334700.0
2009-09-08 12:00:00,52.41,52.56,52.36,52.43,1149600.0,31.1636,31.2528,31.1338,31.1755,1149600.0
2009-09-08 13:00:00,52.43,52.48,52.18,52.34,1039600.0,31.1755,31.2052,31.0268,31.1219,1039600.0
2009-09-08 14:00:00,52.34,52.52,52.28,52.45,1370500.0,31.1219,31.229,31.0863,31.1873,1370500.0
2009-09-08 15:00:00,52.45,52.54,52.36,52.39,3454500.0,31.1873,31.2409,31.1338,31.1517,3454500.0
2009-09-09 09:30:00,52.55,52.75,52.13,52.54,1610400.0,31.2468,31.3657,30.9971,31.2409,1610400.0
2009-09-09 10:00:00,52.54,52.8,52.54,52.7,1562000.0,31.2409,31.3955,31.2409,31.336,1562000.0
2009-09-09 11:00:00,52.71,53.01,52.71,52.86,1753700.0,31.3419,31.5203,31.3419,31.4311,1753700.0
2009-09-09 12:00:00,52.85,52.92,52.74,52.81,787800.0,31.4252,31.4668,31.3598,31.4014,787800.0
2009-09-09 13:00:00,52.81,52.9,52.53,52.58,1937200.0,31.4014,31.4549,31.2349,31.2646,1937200.0
2009-09-09 14:00:00,52.59,52.65,52.15,52.22,2201400.0,31.2706,31.3063,31.009,31.0506,2201400.0
2009-09-09 15:00:00,52.22,52.61,52.19,52.48,2379400.0,31.0506,31.2825,31.0327,31.2052,2379400.0
2009-09-10 09:30:00,52.67,52.84,52.35,52.65,2886200.0,31.3182,31.4192,31.1279,31.3063,2886200.0
2009-09-10 10:00:00,52.65,53.22,52.59,53.22,3486700.0,31.3063,31.6452,31.2706,31.6452,3486700.0
2009-09-10 11:00:00,53.23,53.27,52.83,52.96,1770200.0,31.6511,31.6749,31.4133,31.4906,1770200.0
2009-09-10 12:00:00,52.96,53.15,52.87,53.11,777300.0,31.4906,31.6036,31.4371,31.5798,777300.0
2009-09-10 13:00:00,53.12,53.38,53.04,53.38,1998600.0,31.5857,31.7403,31.5382,31.7403,1998600.0
2009-09-10 14:00:00,53.38,53.48,53.3,53.47,1485800.0,31.7403,31.7998,31.6928,31.7938,1485800.0
2009-09-10 15:00:00,53.47,53.49,53.23,53.44,3577000.0,31.7938,31.8057,31.6511,31.776,3577000.0
2009-09-11 09:30:00,53.72,54.29,53.66,54.25,3104400.0,31.9425,32.2814,31.9068,32.2576,3104400.0
2009-09-11 10:00:00,54.26,54.32,53.84,54.08,3519000.0,32.2636,32.2993,32.0139,32.1566,3519000.0
2009-09-11 11:00:00,54.08,54.13,53.54,53.77,3246600.0,32.1566,32.1863,31.8355,31.9722,3246600.0
2009-09-11 12:00:00,53.77,53.84,53.16,53.46,2591700.0,31.9722,32.0139,31.6095,31.7879,2591700.0
2009-09-11 13:00:00,53.47,53.61,53.3,53.32,2469800.0,31.7938,31.8771,31.6928,31.7047,2469800.0
2009-09-11 14:00:00,53.32,53.61,53.31,53.53,1315100.0,31.7047,31.8771,31.6987,31.8295,1315100.0
2009-09-11 15:00:00,53.52,53.74,53.49,53.6,2737700.0,31.8236,31.9544,31.8057,31.8711,2737700.0
2009-09-14 09:30:00,52.99,53.41,52.81,53.29,2657100.0,31.5084,31.7582,31.4014,31.6868,2657100.0
2009-09-14 10:00:00,53.3,53.8,53.19,53.7,3479000.0,31.6928,31.9901,31.6274,31.9306,3479000.0
2009-09-14 11:00:00,53.71,53.79,53.49,53.59,1396300.0,31.9366,31.9841,31.8057,31.8652,1396300.0
2009-09-14 12:00:00,53.59,53.7,53.49,53.56,526600.0,31.8652,31.9306,31.8057,31.8474,526600.0
2009-09-14 13:00:00,53.57,53.64,53.4,53.6,937500.0,31.8533,31.8949,31.7522,31.8711,937500.0
2009-09-14 14:00:00,53.59,53.88,53.52,53.86,2691000.0,31.8652,32.0376,31.8236,32.0257,2691000.0
2009-09-14 15:00:00,53.86,54.03,53.79,53.97,2896300.0,32.0257,32.1268,31.9841,32.0912,2896300.0
2009-09-15 09:30:00,54.26,54.44,54.01,54.16,2613200.0,32.2636,32.3706,32.1149,32.2041,2613200.0
2009-09-15 10:00:00,54.17,54.19,53.79,54.17,4035900.0,32.2101,32.222,31.9841,32.2101,4035900.0
2009-09-15 11:00:00,54.17,54.21,53.86,54.17,1824700.0,32.2101,32.2339,32.0257,32.2101,1824700.0
2009-09-15 12:00:00,54.17,54.4,54.13,54.4,1058500.0,32.2101,32.3468,32.1863,32.3468,1058500.0
2009-09-15 13:00:00,54.4,54.62,54.36,54.56,2174600.0,32.3468,32.4777,32.3231,32.442,2174600.0
2009-09-15 14:00:00,54.57,54.57,54.3,54.41,1430400.0,32.4479,32.4479,32.2874,32.3528,1430400.0
2009-09-15 15:00:00,54.41,54.69,54.36,54.54,4120400.0,32.3528,32.5193,32.3231,32.4301,4120400.0
2009-09-16 09:30:00,54.95,55.2,54.87,55.0,3166800.0,32.6739,32.8225,32.6263,32.7036,3166800.0
2009-09-16 10:00:00,55.01,55.65,54.98,55.57,4991300.0,32.7095,33.0901,32.6917,33.0425,4991300.0
2009-09-16 11:00:00,55.57,55.65,55.27,55.63,2154600.0,33.0425,33.0901,32.8641,33.0782,2154600.0
2009-09-16 12:00:00,55.63,55.79,55.61,55.68,1310600.0,33.0782,33.1733,33.0663,33.1079,1310600.0
2009-09-16 13:00:00,55.68,55.87,55.67,55.8,1562700.0,33.1079,33.2209,33.102,33.1793,1562700.0
2009-09-16 14:00:00,55.81,55.9,55.71,55.72,1882900.0,33.1852,33.2388,33.1258,33.1317,1882900.0
2009-09-16 15:00:00,55.72,55.92,55.64,55.86,3137000.0,33.1317,33.2506,33.0842,33.215,3137000.0
2009-09-17 09:30:00,55.81,56.13,55.59,56.13,1689100.0,33.1852,33.3755,33.0544,33.3755,1689100.0
2009-09-17 10:00:00,56.14,56.28,55.75,55.96,3571700.0,33.3815,33.4647,33.1496,33.2744,3571700.0
2009-09-17 11:00:00,55.96,56.28,55.77,55.85,2332900.0,33.2744,33.4647,33.1615,33.209,2332900.0
2009-09-17 12:00:00,55.85,55.9,55.38,55.39,2633900.0,33.209,33.2388,32.9296,32.9355,2633900.0
2009-09-17 13:00:00,55.39,55.64,55.22,55.6,2107000.0,32.9355,33.0842,32.8344,33.0604,2107000.0
2009-09-17 14:00:00,55.6,55.79,55.51,55.71,1497100.0,33.0604,33.1733,33.0069,33.1258,1497100.0
2009-09-17 15:00:00,55.71,55.76,55.45,55.59,2834500.0,33.1258,33.1555,32.9712,33.0544,2834500.0
2009-09-18 09:30:00,55.72,55.76,55.28,55.29,2815100.0,33.2796,33.3035,33.0168,33.0228,2815100.0
2009-09-18 10:00:00,55.29,55.39,55.04,55.12,3325300.0,33.0228,33.0825,32.8734,32.9212,3325300.0
2009-09-18 11:00:00,55.12,55.2,54.76,54.78,2872200.0,32.9212,32.969,32.7062,32.7182,2872200.0
2009-09-18 12:00:00,54.76,55.15,54.7,55.15,1760100.0,32.7062,32.9391,32.6704,32.9391,1760100.0
2009-09-18 13:00:00,55.14,55.31,55.06,55.28,1338500.0,32.9332,33.0347,32.8854,33.0168,1338500.0
2009-09-18 14:00:00,55.29,55.39,55.19,55.2,1603400.0,33.0228,33.0825,32.963,32.969,1603400.0
2009-09-18 15:00:00,55.2,55.32,55.16,55.2,4164000.0,32.969,33.0407,32.9451,32.969,4164000.0
2009-09-21 09:30:00,54.28,54.5,53.98,54.13,2653400.0,32.4195,32.5509,32.2403,32.3299,2653400.0
2009-09-21 10:00:00,54.15,54.38,54.0,54.28,3585900.0,32.3419,32.4792,32.2523,32.4195,3585900.0
2009-09-21 11:00:00,54.27,54.66,54.23,54.64,1675100.0,32.4135,32.6465,32.3897,32.6345,1675100.0
2009-09-21 12:00:00,54.65,54.67,51.47,54.47,1294000.0,32.6405,32.6525,30.7412,32.533,1294000.0
2009-09-21 13:00:00,54.47,54.68,54.35,54.6,844800.0,32.533,32.6584,32.4613,32.6106,844800.0
2009-09-21 14:00:00,54.6,54.79,54.5,54.69,1340100.0,32.6106,32.7241,32.5509,32.6644,1340100.0
2009-09-21 15:00:00,54.7,54.9,54.53,54.73,3128800.0,32.6704,32.7898,32.5688,32.6883,3128800.0
2009-09-22 09:30:00,55.59,55.62,55.21,55.32,2568100.0,33.2019,33.2199,32.975,33.0407,2568100.0
2009-09-22 10:00:00,55.32,55.58,55.17,55.48,2216800.0,33.0407,33.196,32.9511,33.1362,2216800.0
2009-09-22 11:00:00,55.48,55.68,55.44,55.68,1021200.0,33.1362,33.2557,33.1123,33.2557,1021200.0
2009-09-22 12:00:00,55.67,55.77,55.62,55.64,1182600.0,33.2497,33.3094,33.2199,33.2318,1182600.0
2009-09-22 13:00:00,55.65,55.71,55.51,55.61,1639000.0,33.2378,33.2736,33.1542,33.2139,1639000.0
2009-09-22 14:00:00,55.61,55.75,55.55,55.75,968500.0,33.2139,33.2975,33.178,33.2975,968500.0
2009-09-22 15:00:00,55.75,55.76,55.57,55.6,3049300.0,33.2975,33.3035,33.19,33.2079,3049300.0
2009-09-23 09:30:00,55.61,55.65,55.2,55.21,2405300.0,33.2139,33.2378,32.969,32.975,2405300.0
2009-09-23 10:00:00,55.2,55.36,54.41,54.8,6730200.0,32.969,33.0646,32.4972,32.7301,6730200.0
2009-09-23 11:00:00,54.79,55.3,54.38,54.88,3398000.0,32.7241,33.0287,32.4792,32.7779,3398000.0
2009-09-23 12:00:00,54.88,55.19,54.87,55.12,1278200.0,32.7779,32.963,32.7719,32.9212,1278200.0
2009-09-23 13:00:00,55.12,55.24,55.02,55.19,1335400.0,32.9212,32.9929,32.8615,32.963,1335400.0
2009-09-23 14:00:00,55.18,55.73,55.06,55.19,5019600.0,32.9571,33.2856,32.8854,32.963,5019600.0
2009-09-23 15:00:00,55.21,55.47,54.4,54.42,8127200.0,32.975,33.1303,32.4912,32.5031,8127200.0
2009-09-24 09:30:00,54.52,54.55,53.92,54.27,2871700.0,32.5629,32.5808,32.2045,32.4135,2871700.0
2009-09-24 10:00:00,54.28,54.28,53.3,53.6,5160900.0,32.4195,32.4195,31.8342,32.0134,5160900.0
2009-09-24 11:00:00,53.6,53.69,53.33,53.43,2137100.0,32.0134,32.0671,31.8521,31.9118,2137100.0
2009-09-24 12:00:00,53.44,53.63,53.33,53.42,1488400.0,31.9178,32.0313,31.8521,31.9059,1488400.0
2009-09-24 13:00:00,53.43,53.67,53.38,53.45,3270200.0,31.9118,32.0552,31.882,31.9238,3270200.0
2009-09-24 14:00:00,53.46,53.62,53.21,53.6,2296600.0,31.9298,32.0253,31.7804,32.0134,2296600.0
2009-09-24 15:00:00,53.6,53.73,53.51,53.6,4283500.0,32.0134,32.091,31.9596,32.0134,4283500.0
2009-09-25 09:30:00,53.44,54.1,53.36,53.95,2689200.0,31.9178,32.312,31.87,32.2224,2689200.0
2009-09-25 10:00:00,53.94,54.23,53.59,53.72,3702900.0,32.2164,32.3897,32.0074,32.0851,3702900.0
2009-09-25 11:00:00,53.72,53.86,53.52,53.55,2355500.0,32.0851,32.1687,31.9656,31.9835,2355500.0
2009-09-25 12:00:00,53.54,53.61,53.2,53.23,2040500.0,31.9775,32.0194,31.7745,31.7924,2040500.0
2009-09-25 13:00:00,53.24,53.59,53.12,53.59,2187000.0,31.7984,32.0074,31.7267,32.0074,2187000.0
2009-09-25 14:00:00,53.58,53.8,53.43,53.77,2295900.0,32.0014,32.1328,31.9118,32.1149,2295900.0
2009-09-25 15:00:00,53.76,53.76,53.38,53.54,3712200.0,32.1089,32.1089,31.882,31.9775,3712200.0
2009-09-28 09:30:00,53.61,54.06,53.49,53.95,1699600.0,32.0194,32.2881,31.9477,32.2224,1699600.0
2009-09-28 10:00:00,53.96,54.31,53.96,54.17,4228600.0,32.2284,32.4374,32.2284,32.3538,4228600.0
2009-09-28 11:00:00,54.16,54.49,54.16,54.46,1474400.0,32.3478,32.5449,32.3478,32.527,1474400.0
2009-09-28 12:00:00,54.46,54.6,54.28,54.33,1073000.0,32.527,32.6106,32.4195,32.4494,1073000.0
2009-09-28 13:00:00,54.33,54.56,54.3,54.41,554200.0,32.4494,32.5868,32.4315,32.4972,554200.0
2009-09-28 14:00:00,54.42,54.53,54.33,54.37,890200.0,32.5031,32.5688,32.4494,32.4733,890200.0
2009-09-28 15:00:00,54.36,54.59,54.33,54.42,2148600.0,32.4673,32.6047,32.4494,32.5031,2148600.0
2009-09-29 09:30:00,54.38,54.65,54.14,54.41,1979700.0,32.4792,32.6405,32.3359,32.4972,1979700.0
2009-09-29 10:00:00,54.41,54.45,54.01,54.12,4116100.0,32.4972,32.5211,32.2583,32.324,4116100.0
2009-09-29 11:00:00,54.12,54.2,53.83,53.97,1358800.0,32.324,32.3717,32.1507,32.2344,1358800.0
2009-09-29 12:00:00,53.97,54.19,53.95,54.19,1162400.0,32.2344,32.3658,32.2224,32.3658,1162400.0
2009-09-29 13:00:00,54.19,54.56,54.17,54.56,1332300.0,32.3658,32.5868,32.3538,32.5868,1332300.0
2009-09-29 14:00:00,54.56,54.57,54.2,54.3,1377600.0,32.5868,32.5927,32.3717,32.4315,1377600.0
2009-09-29 15:00:00,54.31,54.4,54.17,54.23,3886900.0,32.4374,32.4912,32.3538,32.3897,3886900.0
2009-09-30 09:30:00,54.57,54.58,53.42,53.53,2532600.0,32.5927,32.5987,31.9059,31.9716,2532600.0
2009-09-30 10:00:00,53.53,53.67,53.21,53.65,6016800.0,31.9716,32.0552,31.7804,32.0432,6016800.0
2009-09-30 11:00:00,53.65,54.09,53.65,54.0,3821700.0,32.0432,32.306,32.0432,32.2523,3821700.0
2009-09-30 12:00:00,54.0,54.22,53.93,54.11,2251500.0,32.2523,32.3837,32.2105,32.318,2251500.0
2009-09-30 13:00:00,54.11,54.39,54.11,54.31,2103700.0,32.318,32.4852,32.318,32.4374,2103700.0
2009-09-30 14:00:00,54.31,54.44,54.16,54.16,1540100.0,32.4374,32.5151,32.3478,32.3478,1540100.0
2009-09-30 15:00:00,54.15,54.15,53.77,53.88,5157900.0,32.3419,32.3419,32.1149,32.1806,5157900.0
2009-10-01 09:30:00,53.92,53.92,53.33,53.61,2434500.0,32.2045,32.2045,31.8521,32.0194,2434500.0
2009-10-01 10:00:00,53.59,53.73,53.11,53.14,4967900.0,32.0074,32.091,31.7207,31.7386,4967900.0
2009-10-01 11:00:00,53.14,53.15,52.75,52.9,2400600.0,31.7386,31.7446,31.5057,31.5953,2400600.0
2009-10-01 12:00:00,52.9,53.1,52.78,52.88,1303100.0,31.5953,31.7147,31.5236,31.5833,1303100.0
2009-10-01 13:00:00,52.88,52.9,52.52,52.72,2047300.0,31.5833,31.5953,31.3683,31.4878,2047300.0
2009-10-01 14:00:00,52.72,52.95,52.61,52.78,1492100.0,31.4878,31.6252,31.4221,31.5236,1492100.0
2009-10-01 15:00:00,52.79,52.8,52.25,52.31,5659200.0,31.5296,31.5356,31.2071,31.2429,5659200.0
2009-10-02 09:30:00,51.55,52.08,51.34,51.78,3425500.0,30.789,31.1055,30.6636,30.9264,3425500.0
2009-10-02 10:00:00,51.78,52.34,51.68,51.9,5183500.0,30.9264,31.2608,30.8666,30.998,5183500.0
2009-10-02 11:00:00,51.9,52.26,51.83,51.85,2464400.0,30.998,31.213,30.9562,30.9682,2464400.0
2009-10-02 12:00:00,51.86,52.22,51.86,52.02,1444000.0,30.9741,31.1892,30.9741,31.0697,1444000.0
2009-10-02 13:00:00,52.0,52.21,51.9,52.03,1193300.0,31.0578,31.1832,30.998,31.0757,1193300.0
2009-10-02 14:00:00,52.03,52.09,51.92,52.04,1066300.0,31.0757,31.1115,31.01,31.0816,1066300.0
2009-10-02 15:00:00,52.04,52.09,51.84,51.93,2962900.0,31.0816,31.1115,30.9622,31.0159,2962900.0
2009-10-05 09:30:00,52.04,52.58,51.85,52.54,2587000.0,31.0816,31.4042,30.9682,31.3803,2587000.0
2009-10-05 10:00:00,52.55,52.88,52.23,52.88,3818000.0,31.3863,31.5833,31.1951,31.5833,3818000.0
2009-10-05 11:00:00,52.88,52.99,52.7,52.85,2017400.0,31.5833,31.649,31.4758,31.5654,2017400.0
2009-10-05 12:00:00,52.86,53.12,52.83,53.08,1199100.0,31.5714,31.7267,31.5535,31.7028,1199100.0
2009-10-05 13:00:00,53.09,53.25,53.06,53.19,1136600.0,31.7088,31.8043,31.6909,31.7685,1136600.0
2009-10-05 14:00:00,53.19,53.32,52.98,53.27,1206800.0,31.7685,31.8461,31.6431,31.8163,1206800.0
2009-10-05 15:00:00,53.28,53.34,53.11,53.15,3148800.0,31.8223,31.8581,31.7207,31.7446,3148800.0
2009-10-06 09:30:00,53.89,54.23,53.83,54.19,3203800.0,32.1866,32.3897,32.1507,32.3658,3203800.0
2009-10-06 10:00:00,54.2,54.6,54.11,54.59,3155900.0,32.3717,32.6106,32.318,32.6047,3155900.0
2009-10-06 11:00:00,54.59,54.77,54.38,54.53,2295600.0,32.6047,32.7122,32.4792,32.5688,2295600.0
2009-10-06 12:00:00,54.53,54.68,54.42,54.44,909800.0,32.5688,32.6584,32.5031,32.5151,909800.0
2009-10-06 13:00:00,54.43,54.5,54.1,54.18,2202900.0,32.5091,32.5509,32.312,32.3598,2202900.0
2009-10-06 14:00:00,54.18,54.34,53.92,54.33,2480100.0,32.3598,32.4554,32.2045,32.4494,2480100.0
2009-10-06 15:00:00,54.33,54.64,54.28,54.4,5593000.0,32.4494,32.6345,32.4195,32.4912,5593000.0
2009-10-07 09:30:00,54.22,54.7,54.19,54.49,2467000.0,32.3837,32.6704,32.3658,32.5449,2467000.0
2009-10-07 10:00:00,54.49,54.8,54.34,54.53,3636000.0,32.5449,32.7301,32.4554,32.5688,3636000.0
2009-10-07 11:00:00,54.52,54.8,54.15,54.15,3849800.0,32.5629,32.7301,32.3419,32.3419,3849800.0
2009-10-07 12:00:00,54.15,54.34,53.95,54.27,2674800.0,32.3419,32.4554,32.2224,32.4135,2674800.0
2009-10-07 13:00:00,54.27,54.47,54.14,54.41,1052400.0,32.4135,32.533,32.3359,32.4972,1052400.0
2009-10-07 14:00:00,54.41,54.55,54.21,54.51,1433400.0,32.4972,32.5808,32.3777,32.5569,1433400.0
2009-10-07 15:00:00,54.5,54.79,54.43,54.75,2769000.0,32.5509,32.7241,32.5091,32.7002,2769000.0
2009-10-08 09:30:00,55.09,55.51,54.97,55.34,4081800.0,32.9033,33.1542,32.8316,33.0526,4081800.0
2009-10-08 10:00:00,55.34,55.88,55.07,55.83,4411900.0,33.0526,33.3751,32.8914,33.3453,4411900.0
2009-10-08 11:00:00,55.83,56.16,55.79,56.09,5055400.0,33.3453,33.5424,33.3214,33.5006,5055400.0
2009-10-08 12:00:00,56.08,56.19,55.97,56.08,1613900.0,33.4946,33.5603,33.4289,33.4946,1613900.0
2009-10-08 13:00:00,56.08,56.13,55.77,56.09,2157400.0,33.4946,33.5245,33.3094,33.5006,2157400.0
2009-10-08 14:00:00,56.08,56.16,55.85,55.98,1629500.0,33.4946,33.5424,33.3572,33.4349,1629500.0
2009-10-08 15:00:00,55.99,56.37,55.98,56.16,10083700.0,33.4408,33.6678,33.4349,33.5424,10083700.0
2009-10-09 09:30:00,55.99,56.38,55.91,56.29,2143600.0,33.4408,33.6738,33.3931,33.62,2143600.0
2009-10-09 10:00:00,56.29,56.41,56.17,56.33,2166300.0,33.62,33.6917,33.5483,33.6439,2166300.0
2009-10-09 11:00:00,56.33,56.41,56.0,56.02,2027000.0,33.6439,33.6917,33.4468,33.4588,2027000.0
2009-10-09 12:00:00,56.01,56.08,55.74,56.02,1603100.0,33.4528,33.4946,33.2915,33.4588,1603100.0
2009-10-09 13:00:00,56.03,56.07,55.91,55.91,820700.0,33.4647,33.4886,33.3931,33.3931,820700.0
2009-10-09 14:00:00,55.91,56.01,55.79,56.01,1158700.0,33.3931,33.4528,33.3214,33.4528,1158700.0
2009-10-09 15:00:00,56.01,56.24,56.0,56.21,2866300.0,33.4528,33.5902,33.4468,33.5722,2866300.0
2009-10-12 09:30:00,56.6,57.33,56.59,57.32,1517500.0,33.8052,34.2412,33.7992,34.2352,1517500.0
2009-10-12 10:00:00,57.33,57.35,57.1,57.23,2590200.0,34.2412,34.2531,34.1038,34.1814,2590200.0
2009-10-12 11:00:00,57.24,57.27,56.98,57.14,1117900.0,34.1874,34.2053,34.0321,34.1277,1117900.0
2009-10-12 12:00:00,57.14,57.23,57.1,57.2,963900.0,34.1277,34.1814,34.1038,34.1635,963900.0
2009-10-12 13:00:00,57.2,57.24,57.08,57.19,983900.0,34.1635,34.1874,34.0919,34.1576,983900.0
2009-10-12 14:00:00,57.19,57.2,56.64,56.77,2442300.0,34.1576,34.1635,33.8291,33.9067,2442300.0
2009-10-12 15:00:00,56.77,56.95,56.77,56.94,3071600.0,33.9067,34.0142,33.9067,34.0082,3071600.0
2009-10-13 09:30:00,57.08,57.12,56.17,56.24,4018900.0,34.0919,34.1157,33.5483,33.5902,4018900.0
2009-10-13 10:00:00,56.23,56.7,56.04,56.6,3998700.0,33.5842,33.8649,33.4707,33.8052,3998700.0
2009-10-13 11:00:00,56.6,56.83,56.35,56.8,2801200.0,33.8052,33.9425,33.6559,33.9246,2801200.0
2009-10-13 12:00:00,56.8,56.87,56.56,56.78,1275000.0,33.9246,33.9664,33.7813,33.9127,1275000.0
2009-10-13 13:00:00,56.78,56.97,56.75,56.93,1059000.0,33.9127,34.0262,33.8948,34.0023,1059000.0
2009-10-13 14:00:00,56.93,56.96,56.67,56.89,1670400.0,34.0023,34.0202,33.847,33.9784,1670400.0
2009-10-13 15:00:00,56.89,57.07,56.84,56.96,3110500.0,33.9784,34.0859,33.9485,34.0202,3110500.0
2009-10-14 09:30:00,57.75,57.81,57.4,57.63,3234300.0,34.492,34.5279,34.283,34.4204,3234300.0
2009-10-14 10:00:00,57.62,57.73,57.38,57.67,4674900.0,34.4144,34.4801,34.271,34.4442,4674900.0
2009-10-14 11:00:00,57.68,57.78,57.61,57.63,3518900.0,34.4502,34.5099,34.4084,34.4204,3518900.0
2009-10-14 12:00:00,57.62,57.65,57.44,57.59,2202100.0,34.4144,34.4323,34.3069,34.3965,2202100.0
2009-10-14 13:00:00,57.6,57.78,57.58,57.68,1404700.0,34.4024,34.5099,34.3905,34.4502,1404700.0
2009-10-14 14:00:00,57.7,57.77,57.51,57.59,1875100.0,34.4622,34.504,34.3487,34.3965,1875100.0
2009-10-14 15:00:00,57.59,57.99,57.59,57.96,4950800.0,34.3965,34.6354,34.3965,34.6175,4950800.0
2009-10-15 09:30:00,57.61,58.01,57.51,58.0,1412800.0,34.4084,34.6473,34.3487,34.6413,1412800.0
2009-10-15 10:00:00,57.99,57.99,57.64,57.88,4565000.0,34.6354,34.6354,34.4263,34.5697,4565000.0
2009-10-15 11:00:00,57.89,58.25,57.89,58.2,3436900.0,34.5756,34.7907,34.5756,34.7608,3436900.0
2009-10-15 12:00:00,58.2,58.71,58.2,58.56,2733900.0,34.7608,35.0654,34.7608,34.9758,2733900.0
2009-10-15 13:00:00,58.57,58.86,58.55,58.81,1443400.0,34.9818,35.155,34.9698,35.1251,1443400.0
2009-10-15 14:00:00,58.81,59.09,58.81,59.08,2304100.0,35.1251,35.2924,35.1251,35.2864,2304100.0
2009-10-15 15:00:00,59.08,59.18,58.95,59.17,6161800.0,35.2864,35.3461,35.2087,35.3401,6161800.0
2009-10-16 09:30:00,58.9,59.15,58.52,58.92,2778500.0,35.1789,35.3282,34.9519,35.1908,2778500.0
2009-10-16 10:00:00,58.92,58.92,58.45,58.48,4698800.0,35.1908,35.1908,34.9101,34.928,4698800.0
2009-10-16 11:00:00,58.48,58.8,58.46,58.76,2260000.0,34.928,35.1192,34.9161,35.0953,2260000.0
2009-10-16 12:00:00,58.75,58.82,58.65,58.76,1588100.0,35.0893,35.1311,35.0296,35.0953,1588100.0
2009-10-16 13:00:00,58.77,59.06,58.72,58.9,1460900.0,35.1012,35.2744,35.0714,35.1789,1460900.0
2009-10-16 14:00:00,58.9,59.03,58.76,58.95,1581300.0,35.1789,35.2565,35.0953,35.2087,1581300.0
2009-10-16 15:00:00,58.95,59.25,58.61,59.01,6338900.0,35.2087,35.3879,35.0057,35.2446,6338900.0
2009-10-19 09:30:00,59.06,59.4,58.85,58.97,3243100.0,35.2744,35.4775,35.149,35.2207,3243100.0
2009-10-19 10:00:00,58.96,59.61,58.93,59.49,5475100.0,35.2147,35.6029,35.1968,35.5313,5475100.0
2009-10-19 11:00:00,59.49,59.77,59.45,59.7,2173300.0,35.5313,35.6985,35.5074,35.6567,2173300.0
2009-10-19 12:00:00,59.71,59.74,59.57,59.63,1174400.0,35.6627,35.6806,35.579,35.6149,1174400.0
2009-10-19 13:00:00,59.63,59.89,59.58,59.83,1734100.0,35.6149,35.7702,35.585,35.7343,1734100.0
2009-10-19 14:00:00,59.83,59.98,59.81,59.98,1675100.0,35.7343,35.8239,35.7224,35.8239,1675100.0
2009-10-19 15:00:00,59.98,59.99,59.79,59.8,3602400.0,35.8239,35.8299,35.7104,35.7164,3602400.0
2009-10-20 09:30:00,59.95,59.99,59.46,59.63,1906600.0,35.806,35.8299,35.5133,35.6149,1906600.0
2009-10-20 10:00:00,59.64,59.73,59.15,59.33,2821800.0,35.6209,35.6746,35.3282,35.4357,2821800.0
2009-10-20 11:00:00,59.35,59.38,58.5,58.84,3195100.0,35.4476,35.4656,34.94,35.143,3195100.0
2009-10-20 12:00:00,58.83,58.91,58.56,58.86,2477000.0,35.1371,35.1849,34.9758,35.155,2477000.0
2009-10-20 13:00:00,58.87,59.21,58.87,59.0,1478600.0,35.161,35.364,35.161,35.2386,1478600.0
2009-10-20 14:00:00,58.99,59.44,58.95,59.24,2328500.0,35.2326,35.5014,35.2087,35.382,2328500.0
2009-10-20 15:00:00,59.24,59.38,59.0,59.37,3443200.0,35.382,35.4656,35.2386,35.4596,3443200.0
2009-10-21 09:30:00,58.88,59.47,58.83,59.38,1973200.0,35.1669,35.5193,35.1371,35.4656,1973200.0
2009-10-21 10:00:00,59.39,60.11,59.34,59.97,5915400.0,35.4715,35.9016,35.4417,35.818,5915400.0
2009-10-21 11:00:00,59.97,60.19,59.84,60.06,2324700.0,35.818,35.9494,35.7403,35.8717,2324700.0
2009-10-21 12:00:00,60.06,60.47,59.99,60.45,1905000.0,35.8717,36.1166,35.8299,36.1046,1905000.0
2009-10-21 13:00:00,60.45,60.56,60.31,60.55,1825000.0,36.1046,36.1703,36.021,36.1644,1825000.0
2009-10-21 14:00:00,60.55,60.56,60.16,60.4,2736900.0,36.1644,36.1703,35.9314,36.0748,2736900.0
2009-10-21 15:00:00,60.4,60.44,59.12,59.17,7576000.0,36.0748,36.0987,35.3103,35.3401,7576000.0
2009-10-22 09:30:00,58.8,59.04,58.28,58.44,3247700.0,35.1192,35.2625,34.8086,34.9041,3247700.0
2009-10-22 10:00:00,58.43,58.98,58.18,58.93,4116400.0,34.8982,35.2267,34.7489,35.1968,4116400.0
2009-10-22 11:00:00,58.93,59.06,58.74,58.81,1885600.0,35.1968,35.2744,35.0833,35.1251,1885600.0
2009-10-22 12:00:00,58.78,58.94,58.47,58.86,1524900.0,35.1072,35.2028,34.9221,35.155,1524900.0
2009-10-22 13:00:00,58.86,58.99,58.7,58.99,715400.0,35.155,35.2326,35.0594,35.2326,715400.0
2009-10-22 14:00:00,59.0,59.47,58.99,59.37,3080900.0,35.2386,35.5193,35.2326,35.4596,3080900.0
2009-10-22 15:00:00,59.39,59.67,59.34,59.48,3140900.0,35.4715,35.6388,35.4417,35.5253,3140900.0
2009-10-23 09:30:00,59.81,59.84,59.06,59.18,2544300.0,35.7224,35.7403,35.2744,35.3461,2544300.0
2009-10-23 10:00:00,59.19,59.43,58.65,58.76,3161300.0,35.3521,35.4954,35.0296,35.0953,3161300.0
2009-10-23 11:00:00,58.76,58.83,58.24,58.62,3334000.0,35.0953,35.1371,34.7847,35.0116,3334000.0
2009-10-23 12:00:00,58.62,58.8,58.37,58.59,1654400.0,35.0116,35.1192,34.8623,34.9937,1654400.0
2009-10-23 13:00:00,58.59,58.66,58.07,58.23,2029500.0,34.9937,35.0355,34.6832,34.7787,2029500.0
2009-10-23 14:00:00,58.23,58.44,58.01,58.14,2136300.0,34.7787,34.9041,34.6473,34.725,2136300.0
2009-10-23 15:00:00,58.15,58.34,57.8,58.27,5395400.0,34.7309,34.8444,34.5219,34.8026,5395400.0
2009-10-26 09:30:00,58.41,59.6,58.3,59.44,3155300.0,34.8862,35.597,34.8205,35.5014,3155300.0
2009-10-26 10:00:00,59.45,59.66,59.23,59.34,3033000.0,35.5074,35.6328,35.376,35.4417,3033000.0
2009-10-26 11:00:00,59.34,59.37,57.8,57.82,5212500.0,35.4417,35.4596,34.5219,34.5338,5212500.0
2009-10-26 12:00:00,57.82,57.99,57.55,57.94,3034100.0,34.5338,34.6354,34.3726,34.6055,3034100.0
2009-10-26 13:00:00,57.94,57.99,57.31,57.64,3611900.0,34.6055,34.6354,34.2292,34.4263,3611900.0
2009-10-26 14:00:00,57.64,57.73,57.22,57.4,1962900.0,34.4263,34.4801,34.1755,34.283,1962900.0
2009-10-26 15:00:00,57.4,57.56,57.2,57.34,4658200.0,34.283,34.3785,34.1635,34.2471,4658200.0
2009-10-27 09:30:00,57.54,58.05,57.43,57.79,3020900.0,34.3666,34.6712,34.3009,34.5159,3020900.0
2009-10-27 10:00:00,57.81,58.21,57.25,58.1,6247000.0,34.5279,34.7668,34.1934,34.7011,6247000.0
2009-10-27 11:00:00,58.12,58.41,57.82,58.37,2769200.0,34.713,34.8862,34.5338,34.8623,2769200.0
2009-10-27 12:00:00,58.37,58.4,57.97,58.12,1623700.0,34.8623,34.8802,34.6234,34.713,1623700.0
2009-10-27 13:00:00,58.12,58.21,57.42,57.75,4438400.0,34.713,34.7668,34.2949,34.492,4438400.0
2009-10-27 14:00:00,57.74,58.23,57.6,58.12,1964500.0,34.4861,34.7787,34.4024,34.713,1964500.0
2009-10-27 15:00:00,58.12,58.18,57.69,57.83,4092800.0,34.713,34.7489,34.4562,34.5398,4092800.0
2009-10-28 09:30:00,57.55,57.55,56.9,57.1,2084000.0,34.3726,34.3726,33.9844,34.1038,2084000.0
2009-10-28 10:00:00,57.1,57.15,56.53,56.71,5221100.0,34.1038,34.1337,33.7634,33.8709,5221100.0
2009-10-28 11:00:00,56.7,57.06,56.5,56.72,2931200.0,33.8649,34.0799,33.7454,33.8768,2931200.0
2009-10-28 12:00:00,56.72,56.85,56.32,56.48,1882900.0,33.8768,33.9545,33.6379,33.7335,1882900.0
2009-10-28 13:00:00,56.49,56.97,56.42,56.45,2145000.0,33.7395,34.0262,33.6977,33.7156,2145000.0
2009-10-28 14:00:00,56.46,56.54,56.18,56.2,2931800.0,33.7216,33.7693,33.5543,33.5663,2931800.0
2009-10-28 15:00:00,56.19,56.32,55.81,55.93,5561000.0,33.5603,33.6379,33.3333,33.405,5561000.0
2009-10-29 09:30:00,56.33,56.69,56.1,56.69,3713500.0,33.6439,33.8589,33.5065,33.8589,3713500.0
2009-10-29 10:00:00,56.66,57.1,56.6,56.92,5038000.0,33.841,34.1038,33.8052,33.9963,5038000.0
2009-10-29 11:00:00,56.92,57.1,56.72,56.84,2293000.0,33.9963,34.1038,33.8768,33.9485,2293000.0
2009-10-29 12:00:00,56.85,57.45,56.84,57.29,2249500.0,33.9545,34.3128,33.9485,34.2173,2249500.0
2009-10-29 13:00:00,57.29,57.42,57.17,57.22,1899900.0,34.2173,34.2949,34.1456,34.1755,1899900.0
2009-10-29 14:00:00,57.21,57.49,57.18,57.49,1433800.0,34.1695,34.3367,34.1516,34.3367,1433800.0
2009-10-29 15:00:00,57.48,57.55,57.28,57.45,3402900.0,34.3308,34.3726,34.2113,34.3128,3402900.0
2009-10-30 09:30:00,57.27,57.49,56.79,56.84,2969200.0,34.2053,34.3367,33.9187,33.9485,2969200.0
2009-10-30 10:00:00,56.82,57.19,56.38,56.63,4035900.0,33.9366,34.1576,33.6738,33.8231,4035900.0
2009-10-30 11:00:00,56.64,56.65,55.65,55.88,3421300.0,33.8291,33.835,33.2378,33.3751,3421300.0
2009-10-30 12:00:00,55.88,56.19,55.01,55.06,4220600.0,33.3751,33.5603,32.8555,32.8854,4220600.0
2009-10-30 13:00:00,55.05,55.55,54.88,55.16,3225200.0,32.8794,33.178,32.7779,32.9451,3225200.0
2009-10-30 14:00:00,55.17,55.7,55.09,55.36,3644400.0,32.9511,33.2676,32.9033,33.0646,3644400.0
2009-10-30 15:00:00,55.35,55.66,55.02,55.32,6839700.0,33.0586,33.2437,32.8615,33.0407,6839700.0
2009-11-02 09:30:00,55.64,56.14,55.5,56.02,2726600.0,33.2318,33.5304,33.1482,33.4588,2726600.0
2009-11-02 10:00:00,56.02,56.54,55.95,55.98,5911800.0,33.4588,33.7693,33.417,33.4349,5911800.0
2009-11-02 11:00:00,55.96,56.36,55.89,56.18,2785900.0,33.4229,33.6618,33.3811,33.5543,2785900.0
2009-11-02 12:00:00,56.18,56.26,54.97,54.98,3030600.0,33.5543,33.6021,32.8316,32.8376,3030600.0
2009-11-02 13:00:00,54.99,55.48,54.84,54.85,2908100.0,32.8436,33.1362,32.754,32.76,2908100.0
2009-11-02 14:00:00,54.84,55.51,54.71,55.26,4603100.0,32.754,33.1542,32.6763,33.0048,4603100.0
2009-11-02 15:00:00,55.26,55.66,55.03,55.58,4807700.0,33.0048,33.2437,32.8675,33.196,4807700.0
2009-11-03 09:30:00,54.9,55.74,54.69,55.69,2656700.0,32.7898,33.2915,32.6644,33.2617,2656700.0
2009-11-03 10:00:00,55.69,56.21,55.34,55.93,4495100.0,33.2617,33.5722,33.0526,33.405,4495100.0
2009-11-03 11:00:00,55.93,56.15,55.6,56.04,2582800.0,33.405,33.5364,33.2079,33.4707,2582800.0
2009-11-03 12:00:00,56.05,56.54,55.82,56.15,2137700.0,33.4767,33.7693,33.3393,33.5364,2137700.0
2009-11-03 13:00:00,56.15,56.43,56.09,56.42,1244200.0,33.5364,33.7036,33.5006,33.6977,1244200.0
2009-11-03 14:00:00,56.43,56.68,56.07,56.13,2812700.0,33.7036,33.853,33.4886,33.5245,2812700.0
2009-11-03 15:00:00,56.12,56.51,56.04,56.38,3328000.0,33.5185,33.7514,33.4707,33.6738,3328000.0
2009-11-04 09:30:00,57.0,57.1,56.57,56.79,1535900.0,34.0441,34.1038,33.7873,33.9187,1535900.0
2009-11-04 10:00:00,56.78,57.32,56.59,57.23,6091300.0,33.9127,34.2352,33.7992,34.1814,6091300.0
2009-11-04 11:00:00,57.23,57.23,56.86,56.91,2048800.0,34.1814,34.1814,33.9605,33.9903,2048800.0
2009-11-04 12:00:00,56.91,57.07,56.76,56.93,786800.0,33.9903,34.0859,33.9007,34.0023,786800.0
2009-11-04 13:00:00,56.92,56.93,56.59,56.7,857900.0,33.9963,34.0023,33.7992,33.8649,857900.0
2009-11-04 14:00:00,56.7,57.17,56.25,57.02,7042400.0,33.8649,34.1456,33.5961,34.056,7042400.0
2009-11-04 15:00:00,57.02,57.08,56.14,56.32,5366500.0,34.056,34.0919,33.5304,33.6379,5366500.0
2009-11-05 09:30:00,56.6,57.16,56.31,57.12,2289800.0,33.8052,34.1396,33.632,34.1157,2289800.0
2009-11-05 10:00:00,57.13,57.37,56.81,57.28,2986500.0,34.1217,34.2651,33.9306,34.2113,2986500.0
2009-11-05 11:00:00,57.28,57.4,56.99,57.0,3491700.0,34.2113,34.283,34.0381,34.0441,3491700.0
2009-11-05 12:00:00,57.01,57.22,56.91,57.22,1697700.0,34.0501,34.1755,33.9903,34.1755,1697700.0
2009-11-05 13:00:00,57.22,57.23,56.96,56.97,947000.0,34.1755,34.1814,34.0202,34.0262,947000.0
2009-11-05 14:00:00,56.98,57.25,56.88,57.19,1881000.0,34.0321,34.1934,33.9724,34.1576,1881000.0
2009-11-05 15:00:00,57.19,57.29,57.07,57.25,2739700.0,34.1576,34.2173,34.0859,34.1934,2739700.0
2009-11-06 09:30:00,56.68,57.62,56.49,57.49,5853200.0,33.853,34.4144,33.7395,34.3367,5853200.0
2009-11-06 10:00:00,57.49,57.66,56.9,57.19,7355100.0,34.3367,34.4383,33.9844,34.1576,7355100.0
2009-11-06 11:00:00,57.2,57.2,56.77,56.91,1774800.0,34.1635,34.1635,33.9067,33.9903,1774800.0
2009-11-06 12:00:00,56.92,57.2,56.83,56.85,1111300.0,33.9963,34.1635,33.9425,33.9545,1111300.0
2009-11-06 13:00:00,56.84,57.03,56.66,56.86,1564600.0,33.9485,34.062,33.841,33.9605,1564600.0
2009-11-06 14:00:00,56.87,56.98,56.73,56.76,823700.0,33.9664,34.0321,33.8828,33.9007,823700.0
2009-11-06 15:00:00,56.74,57.08,56.65,57.07,2547800.0,33.8888,34.0919,33.835,34.0859,2547800.0
2009-11-09 09:30:00,57.93,58.07,57.71,57.83,2634400.0,34.5995,34.6832,34.4681,34.5398,2634400.0
2009-11-09 10:00:00,57.83,58.17,57.83,57.98,3034000.0,34.5398,34.7429,34.5398,34.6294,3034000.0
2009-11-09 11:00:00,57.99,58.25,57.96,58.09,2176000.0,34.6354,34.7907,34.6175,34.6951,2176000.0
2009-11-09 12:00:00,58.1,58.15,57.97,58.15,1341200.0,34.7011,34.7309,34.6234,34.7309,1341200.0
2009-11-09 13:00:00,58.15,58.16,57.96,58.13,1341500.0,34.7309,34.7369,34.6175,34.719,1341500.0
2009-11-09 14:00:00,58.14,58.21,57.98,58.17,1557200.0,34.725,34.7668,34.6294,34.7429,1557200.0
2009-11-09 15:00:00,58.16,58.22,58.0,58.19,3191100.0,34.7369,34.7727,34.6413,34.7548,3191100.0
2009-11-10 09:30:00,58.03,58.35,57.88,58.13,2147500.0,34.6593,34.8504,34.5697,34.719,2147500.0
2009-11-10 10:00:00,58.13,58.48,57.96,58.0,4107300.0,34.719,34.928,34.6175,34.6413,4107300.0
2009-11-10 11:00:00,58.02,58.17,57.76,57.97,2845000.0,34.6533,34.7429,34.498,34.6234,2845000.0
2009-11-10 12:00:00,57.96,57.97,57.57,57.93,2132500.0,34.6175,34.6234,34.3845,34.5995,2132500.0
2009-11-10 13:00:00,57.94,58.04,57.65,58.03,1803700.0,34.6055,34.6652,34.4323,34.6593,1803700.0
2009-11-10 14:00:00,58.03,58.22,57.6,58.2,1694900.0,34.6593,34.7727,34.4024,34.7608,1694900.0
2009-11-10 15:00:00,58.21,58.28,58.05,58.17,2782500.0,34.7668,34.8086,34.6712,34.7429,2782500.0
2009-11-11 09:30:00,58.74,58.87,58.41,58.65,1894700.0,35.0833,35.161,34.8862,35.0296,1894700.0
2009-11-11 10:00:00,58.65,58.96,58.18,58.42,4148700.0,35.0296,35.2147,34.7489,34.8922,4148700.0
2009-11-11 11:00:00,58.43,58.45,57.9,58.0,2710500.0,34.8982,34.9101,34.5816,34.6413,2710500.0
2009-11-11 12:00:00,57.98,58.27,57.89,58.05,2469700.0,34.6294,34.8026,34.5756,34.6712,2469700.0
2009-11-11 13:00:00,58.05,58.24,57.89,58.0,1529700.0,34.6712,34.7847,34.5756,34.6413,1529700.0
2009-11-11 14:00:00,58.0,58.31,57.95,58.28,1882000.0,34.6413,34.8265,34.6115,34.8086,1882000.0
2009-11-11 15:00:00,58.28,58.32,58.06,58.21,3094200.0,34.8086,34.8325,34.6772,34.7668,3094200.0
2009-11-12 09:30:00,57.9,58.23,57.77,58.13,1957100.0,34.5816,34.7787,34.504,34.719,1957100.0
2009-11-12 10:00:00,58.13,58.26,57.63,57.71,3444100.0,34.719,34.7966,34.4204,34.4681,3444100.0
2009-11-12 11:00:00,57.69,57.72,56.97,57.08,7199600.0,34.4562,34.4741,34.0262,34.0919,7199600.0
2009-11-12 12:00:00,57.08,57.28,56.9,56.94,3730200.0,34.0919,34.2113,33.9844,34.0082,3730200.0
2009-11-12 13:00:00,56.94,57.2,56.81,57.09,1472900.0,34.0082,34.1635,33.9306,34.0978,1472900.0
2009-11-12 14:00:00,57.08,57.24,56.78,56.84,2223500.0,34.0919,34.1874,33.9127,33.9485,2223500.0
2009-11-12 15:00:00,56.84,57.0,56.68,56.94,4322000.0,33.9485,34.0441,33.853,34.0082,4322000.0
2009-11-13 09:30:00,57.03,57.15,56.51,56.57,2866300.0,34.062,34.1337,33.7514,33.7873,2866300.0
2009-11-13 10:00:00,56.57,57.39,56.49,57.29,3910500.0,33.7873,34.277,33.7395,34.2173,3910500.0
2009-11-13 11:00:00,57.28,57.4,56.95,57.14,1628800.0,34.2113,34.283,34.0142,34.1277,1628800.0
2009-11-13 12:00:00,57.14,57.73,57.14,57.54,1588400.0,34.1277,34.4801,34.1277,34.3666,1588400.0
2009-11-13 13:00:00,57.54,57.6,57.26,57.3,1161400.0,34.3666,34.4024,34.1994,34.2233,1161400.0
2009-11-13 14:00:00,57.29,57.4,56.95,56.98,2439600.0,34.2173,34.283,34.0142,34.0321,2439600.0
2009-11-13 15:00:00,56.97,57.36,56.87,57.3,3493100.0,34.0262,34.2591,33.9664,34.2233,3493100.0
2009-11-16 09:30:00,57.96,58.77,57.83,58.68,2814900.0,34.6175,35.1012,34.5398,35.0475,2814900.0
2009-11-16 10:00:00,58.68,58.99,58.66,58.92,4456200.0,35.0475,35.2326,35.0355,35.1908,4456200.0
2009-11-16 11:00:00,58.92,59.0,58.68,58.95,2435200.0,35.1908,35.2386,35.0475,35.2087,2435200.0
2009-11-16 12:00:00,58.95,58.98,58.46,58.84,2216300.0,35.2087,35.2267,34.9161,35.143,2216300.0
2009-11-16 13:00:00,58.84,58.97,58.75,58.97,1160400.0,35.143,35.2207,35.0893,35.2207,1160400.0
2009-11-16 14:00:00,58.96,59.13,58.77,58.84,2082000.0,35.2147,35.3163,35.1012,35.143,2082000.0
2009-11-16 15:00:00,58.85,58.89,58.49,58.77,5157400.0,35.149,35.1729,34.934,35.1012,5157400.0
2009-11-17 09:30:00,58.62,58.74,58.3,58.52,2408400.0,35.0116,35.0833,34.8205,34.9519,2408400.0
2009-11-17 10:00:00,58.52,58.75,58.19,58.4,3533900.0,34.9519,35.0893,34.7548,34.8802,3533900.0
2009-11-17 11:00:00,58.39,58.51,58.21,58.41,2017900.0,34.8743,34.9459,34.7668,34.8862,2017900.0
2009-11-17 12:00:00,58.41,58.73,58.33,58.57,1395700.0,34.8862,35.0773,34.8384,34.9818,1395700.0
2009-11-17 13:00:00,58.58,58.84,58.42,58.75,2663500.0,34.9878,35.143,34.8922,35.0893,2663500.0
2009-11-17 14:00:00,58.74,58.76,58.4,58.51,1175900.0,35.0833,35.0953,34.8802,34.9459,1175900.0
2009-11-17 15:00:00,58.51,58.72,58.49,58.67,2880800.0,34.9459,35.0714,34.934,35.0415,2880800.0
2009-11-18 09:30:00,58.92,58.98,58.29,58.43,2245500.0,35.1908,35.2267,34.8145,34.8982,2245500.0
2009-11-18 10:00:00,58.43,58.7,58.15,58.54,3839400.0,34.8982,35.0594,34.7309,34.9639,3839400.0
2009-11-18 11:00:00,58.54,58.69,58.35,58.58,2007900.0,34.9639,35.0535,34.8504,34.9878,2007900.0
2009-11-18 12:00:00,58.58,58.62,58.21,58.26,1101300.0,34.9878,35.0116,34.7668,34.7966,1101300.0
2009-11-18 13:00:00,58.26,58.33,58.04,58.24,1598800.0,34.7966,34.8384,34.6652,34.7847,1598800.0
2009-11-18 14:00:00,58.25,58.43,58.1,58.14,2077200.0,34.7907,34.8982,34.7011,34.725,2077200.0
2009-11-18 15:00:00,58.15,58.47,58.13,58.43,3365700.0,34.7309,34.9221,34.719,34.8982,3365700.0
2009-11-19 09:30:00,58.0,58.06,56.96,57.04,5789900.0,34.6413,34.6772,34.0202,34.068,5789900.0
2009-11-19 10:00:00,57.07,57.29,56.77,56.84,4169100.0,34.0859,34.2173,33.9067,33.9485,4169100.0
2009-11-19 11:00:00,56.83,57.1,56.81,57.07,2456800.0,33.9425,34.1038,33.9306,34.0859,2456800.0
2009-11-19 12:00:00,57.07,57.14,56.91,56.99,1313700.0,34.0859,34.1277,33.9903,34.0381,1313700.0
2009-11-19 13:00:00,56.99,57.06,56.81,56.97,1115400.0,34.0381,34.0799,33.9306,34.0262,1115400.0
2009-11-19 14:00:00,56.97,57.15,56.78,57.08,1888000.0,34.0262,34.1337,33.9127,34.0919,1888000.0
2009-11-19 15:00:00,57.08,57.23,56.84,57.09,4071600.0,34.0919,34.1814,33.9485,34.0978,4071600.0
2009-11-20 09:30:00,56.75,56.91,56.57,56.63,2370400.0,33.8948,33.9903,33.7873,33.8231,2370400.0
2009-11-20 10:00:00,56.62,56.7,56.33,56.42,3216100.0,33.8171,33.8649,33.6439,33.6977,3216100.0
2009-11-20 11:00:00,56.41,56.52,56.17,56.47,2241800.0,33.6917,33.7574,33.5483,33.7275,2241800.0
2009-11-20 12:00:00,56.47,56.48,56.17,56.2,1097600.0,33.7275,33.7335,33.5483,33.5663,1097600.0
2009-11-20 13:00:00,56.19,56.37,56.14,56.33,1237600.0,33.5603,33.6678,33.5304,33.6439,1237600.0
2009-11-20 14:00:00,56.33,56.46,56.3,56.36,1789500.0,33.6439,33.7216,33.626,33.6618,1789500.0
2009-11-20 15:00:00,56.37,56.7,56.34,56.54,3957500.0,33.6678,33.8649,33.6499,33.7693,3957500.0
2009-11-23 09:30:00,57.67,58.11,57.66,58.05,3482900.0,34.4442,34.707,34.4383,34.6712,3482900.0
2009-11-23 10:00:00,58.06,58.22,57.83,57.94,4347700.0,34.6772,34.7727,34.5398,34.6055,4347700.0
2009-11-23 11:00:00,57.93,57.98,57.69,57.71,1230200.0,34.5995,34.6294,34.4562,34.4681,1230200.0
2009-11-23 12:00:00,57.7,57.84,57.58,57.64,1564100.0,34.4622,34.5458,34.3905,34.4263,1564100.0
2009-11-23 13:00:00,57.64,57.65,57.37,57.4,1066200.0,34.4263,34.4323,34.2651,34.283,1066200.0
2009-11-23 14:00:00,57.41,57.48,57.16,57.37,1211300.0,34.289,34.3308,34.1396,34.2651,1211300.0
2009-11-23 15:00:00,57.37,57.52,57.18,57.36,3795600.0,34.2651,34.3547,34.1516,34.2591,3795600.0
2009-11-24 09:30:00,57.41,57.45,56.62,56.71,3092900.0,34.289,34.3128,33.8171,33.8709,3092900.0
2009-11-24 10:00:00,56.74,57.4,56.58,57.26,4246600.0,33.8888,34.283,33.7932,34.1994,4246600.0
2009-11-24 11:00:00,57.24,57.31,56.99,57.26,1818100.0,34.1874,34.2292,34.0381,34.1994,1818100.0
2009-11-24 12:00:00,57.26,57.33,57.06,57.13,971500.0,34.1994,34.2412,34.0799,34.1217,971500.0
2009-11-24 13:00:00,57.13,57.43,57.11,57.42,786600.0,34.1217,34.3009,34.1098,34.2949,786600.0
2009-11-24 14:00:00,57.42,57.68,57.28,57.61,1655000.0,34.2949,34.4502,34.2113,34.4084,1655000.0
2009-11-24 15:00:00,57.6,57.64,57.45,57.63,2098400.0,34.4024,34.4263,34.3128,34.4204,2098400.0
2009-11-25 09:30:00,57.77,57.84,57.22,57.4,1720600.0,34.504,34.5458,34.1755,34.283,1720600.0
2009-11-25 10:00:00,57.41,57.72,57.28,57.57,2945000.0,34.289,34.4741,34.2113,34.3845,2945000.0
2009-11-25 11:00:00,57.57,58.07,57.56,58.0,1603900.0,34.3845,34.6832,34.3785,34.6413,1603900.0
2009-11-25 12:00:00,57.99,58.05,57.8,57.96,702700.0,34.6354,34.6712,34.5219,34.6175,702700.0
2009-11-25 13:00:00,57.96,58.05,57.91,58.03,447200.0,34.6175,34.6712,34.5876,34.6593,447200.0
2009-11-25 14:00:00,58.03,58.33,57.94,58.28,2027900.0,34.6593,34.8384,34.6055,34.8086,2027900.0
2009-11-25 15:00:00,58.27,58.32,58.16,58.21,4017700.0,34.8026,34.8325,34.7369,34.7668,4017700.0
2009-11-27 09:30:00,56.42,56.64,56.1,56.62,3326500.0,33.6977,33.8291,33.5065,33.8171,3326500.0
2009-11-27 10:00:00,56.62,56.97,56.49,56.83,3745700.0,33.8171,34.0262,33.7395,33.9425,3745700.0
2009-11-27 11:00:00,56.82,57.06,56.82,56.93,1800800.0,33.9366,34.0799,33.9366,34.0023,1800800.0
2009-11-27 12:00:00,56.93,57.12,56.72,56.8,2930900.0,34.0023,34.1157,33.8768,33.9246,2930900.0
2009-11-27 13:00:00,56.8,57.03,56.76,57.0,151400.0,33.9246,34.062,33.9007,34.0441,151400.0
2009-11-27 14:00:00,56.83,56.83,56.83,56.83,100.0,33.9425,33.9425,33.9425,33.9425,100.0
2009-11-27 15:00:00,56.83,56.83,56.83,56.83,0.0,33.9425,33.9425,33.9425,33.9425,0.0
2009-11-30 09:30:00,56.66,57.0,56.42,56.83,3353700.0,33.841,34.0441,33.6977,33.9425,3353700.0
2009-11-30 10:00:00,56.84,57.33,56.84,56.98,3473100.0,33.9485,34.2412,33.9485,34.0321,3473100.0
2009-11-30 11:00:00,56.98,56.99,56.47,56.61,1909900.0,34.0321,34.0381,33.7275,33.8111,1909900.0
2009-11-30 12:00:00,56.6,56.78,56.36,56.39,1679500.0,33.8052,33.9127,33.6618,33.6797,1679500.0
2009-11-30 13:00:00,56.4,56.9,56.39,56.82,1743300.0,33.6857,33.9844,33.6797,33.9366,1743300.0
2009-11-30 14:00:00,56.82,56.88,56.43,56.49,1128000.0,33.9366,33.9724,33.7036,33.7395,1128000.0
2009-11-30 15:00:00,56.49,57.08,56.47,56.84,4569500.0,33.7395,34.0919,33.7275,33.9485,4569500.0
2009-12-01 09:30:00,57.58,57.91,57.56,57.76,2479100.0,34.3905,34.5876,34.3785,34.498,2479100.0
2009-12-01 10:00:00,57.76,57.8,57.45,57.72,3956900.0,34.498,34.5219,34.3128,34.4741,3956900.0
2009-12-01 11:00:00,57.73,57.91,57.67,57.89,1771800.0,34.4801,34.5876,34.4442,34.5756,1771800.0
2009-12-01 12:00:00,57.89,58.0,57.76,57.87,1008700.0,34.5756,34.6413,34.498,34.5637,1008700.0
2009-12-01 13:00:00,57.88,58.04,57.84,57.95,1024400.0,34.5697,34.6652,34.5458,34.6115,1024400.0
2009-12-01 14:00:00,57.95,57.99,57.76,57.82,1279400.0,34.6115,34.6354,34.498,34.5338,1279400.0
2009-12-01 15:00:00,57.82,57.87,57.58,57.68,3214900.0,34.5338,34.5637,34.3905,34.4502,3214900.0
2009-12-02 09:30:00,57.57,57.7,57.41,57.51,1188800.0,34.3845,34.4622,34.289,34.3487,1188800.0
2009-12-02 10:00:00,57.5,57.85,57.32,57.41,3730200.0,34.3427,34.5518,34.2352,34.289,3730200.0
2009-12-02 11:00:00,57.41,57.41,57.05,57.24,3001200.0,34.289,34.289,34.0739,34.1874,3001200.0
2009-12-02 12:00:00,57.24,57.34,56.99,57.23,1561100.0,34.1874,34.2471,34.0381,34.1814,1561100.0
2009-12-02 13:00:00,57.22,57.24,57.11,57.18,910000.0,34.1755,34.1874,34.1098,34.1516,910000.0
2009-12-02 14:00:00,57.18,57.28,56.97,57.08,1397700.0,34.1516,34.2113,34.0262,34.0919,1397700.0
2009-12-02 15:00:00,57.09,57.29,57.04,57.23,2551400.0,34.0978,34.2173,34.068,34.1814,2551400.0
2009-12-03 09:30:00,57.22,57.37,57.03,57.14,2057600.0,34.1755,34.2651,34.062,34.1277,2057600.0
2009-12-03 10:00:00,57.13,57.13,56.58,57.0,5432700.0,34.1217,34.1217,33.7932,34.0441,5432700.0
2009-12-03 11:00:00,57.0,57.14,56.82,56.97,1449500.0,34.0441,34.1277,33.9366,34.0262,1449500.0
2009-12-03 12:00:00,56.95,57.05,56.85,56.92,1426500.0,34.0142,34.0739,33.9545,33.9963,1426500.0
2009-12-03 13:00:00,56.93,57.05,56.76,56.98,1191300.0,34.0023,34.0739,33.9007,34.0321,1191300.0
2009-12-03 14:00:00,56.99,57.05,56.72,56.75,1876600.0,34.0381,34.0739,33.8768,33.8948,1876600.0
2009-12-03 15:00:00,56.76,56.84,56.26,56.36,4976000.0,33.9007,33.9485,33.6021,33.6618,4976000.0
2009-12-04 09:30:00,57.06,57.63,56.98,57.4,3283100.0,34.0799,34.4204,34.0321,34.283,3283100.0
2009-12-04 10:00:00,57.41,57.44,56.29,56.32,5858000.0,34.289,34.3069,33.62,33.6379,5858000.0
2009-12-04 11:00:00,56.32,56.64,55.54,55.91,6220700.0,33.6379,33.8291,33.1721,33.3931,6220700.0
2009-12-04 12:00:00,55.91,56.25,55.87,56.17,2409200.0,33.3931,33.5961,33.3692,33.5483,2409200.0
2009-12-04 13:00:00,56.16,56.3,55.6,55.65,2175900.0,33.5424,33.626,33.2079,33.2378,2175900.0
2009-12-04 14:00:00,55.65,55.93,55.54,55.82,1985200.0,33.2378,33.405,33.1721,33.3393,1985200.0
2009-12-04 15:00:00,55.82,56.12,55.77,55.94,4744700.0,33.3393,33.5185,33.3094,33.411,4744700.0
2009-12-07 09:30:00,55.45,56.29,55.45,56.08,1722800.0,33.1183,33.62,33.1183,33.4946,1722800.0
2009-12-07 10:00:00,56.08,56.29,55.8,56.14,2631100.0,33.4946,33.62,33.3274,33.5304,2631100.0
2009-12-07 11:00:00,56.13,56.17,56.01,56.05,984100.0,33.5245,33.5483,33.4528,33.4767,984100.0
2009-12-07 12:00:00,56.06,56.28,55.84,56.2,1936500.0,33.4826,33.614,33.3513,33.5663,1936500.0
2009-12-07 13:00:00,56.21,56.45,56.14,56.22,1375800.0,33.5722,33.7156,33.5304,33.5782,1375800.0
2009-12-07 14:00:00,56.21,56.24,55.67,55.87,1890000.0,33.5722,33.5902,33.2497,33.3692,1890000.0
2009-12-07 15:00:00,55.87,55.94,55.66,55.79,2434400.0,33.3692,33.411,33.2437,33.3214,2434400.0
2009-12-08 09:30:00,55.46,55.51,54.75,55.17,2578600.0,33.1243,33.1542,32.7002,32.9511,2578600.0
2009-12-08 10:00:00,55.17,55.26,54.87,54.99,2615900.0,32.9511,33.0048,32.7719,32.8436,2615900.0
2009-12-08 11:00:00,55.0,55.32,54.96,55.08,2718600.0,32.8495,33.0407,32.8257,32.8973,2718600.0
2009-12-08 12:00:00,55.08,55.14,54.91,55.1,1366300.0,32.8973,32.9332,32.7958,32.9093,1366300.0
2009-12-08 13:00:00,55.1,55.18,54.81,54.88,2253000.0,32.9093,32.9571,32.7361,32.7779,2253000.0
2009-12-08 14:00:00,54.87,54.93,54.49,54.58,3257700.0,32.7719,32.8077,32.5449,32.5987,3257700.0
2009-12-08 15:00:00,54.58,54.83,54.54,54.8,4541000.0,32.5987,32.748,32.5748,32.7301,4541000.0
2009-12-09 09:30:00,54.94,55.02,54.52,54.76,2094500.0,32.8137,32.8615,32.5629,32.7062,2094500.0
2009-12-09 10:00:00,54.76,55.32,54.57,55.09,3937600.0,32.7062,33.0407,32.5927,32.9033,3937600.0
2009-12-09 11:00:00,55.1,55.22,54.83,54.98,1882900.0,32.9093,32.9809,32.748,32.8376,1882900.0
2009-12-09 12:00:00,54.98,54.99,54.31,54.48,4761300.0,32.8376,32.8436,32.4374,32.539,4761300.0
2009-12-09 13:00:00,54.48,54.56,54.17,54.18,3841100.0,32.539,32.5868,32.3538,32.3598,3841100.0
2009-12-09 14:00:00,54.18,54.69,54.17,54.59,2326400.0,32.3598,32.6644,32.3538,32.6047,2326400.0
2009-12-09 15:00:00,54.59,54.97,54.57,54.87,5130600.0,32.6047,32.8316,32.5927,32.7719,5130600.0
2009-12-10 09:30:00,55.27,55.57,55.18,55.4,2120500.0,33.0108,33.19,32.9571,33.0885,2120500.0
2009-12-10 10:00:00,55.4,55.63,55.0,55.51,4369800.0,33.0885,33.2258,32.8495,33.1542,4369800.0
2009-12-10 11:00:00,55.5,55.74,55.46,55.52,1879400.0,33.1482,33.2915,33.1243,33.1601,1879400.0
2009-12-10 12:00:00,55.5,55.62,55.28,55.44,1484600.0,33.1482,33.2199,33.0168,33.1123,1484600.0
2009-12-10 13:00:00,55.42,55.56,55.23,55.55,1467900.0,33.1004,33.184,32.9869,33.178,1467900.0
2009-12-10 14:00:00,55.55,55.71,55.48,55.54,960500.0,33.178,33.2736,33.1362,33.1721,960500.0
2009-12-10 15:00:00,55.54,55.55,55.39,55.49,2532900.0,33.1721,33.178,33.0825,33.1422,2532900.0
2009-12-11 09:30:00,55.81,55.93,55.38,55.72,2536000.0,33.3333,33.405,33.0765,33.2796,2536000.0
2009-12-11 10:00:00,55.74,55.84,55.49,55.78,2572000.0,33.2915,33.3513,33.1422,33.3154,2572000.0
2009-12-11 11:00:00,55.76,55.78,55.17,55.33,3616300.0,33.3035,33.3154,32.9511,33.0466,3616300.0
2009-12-11 12:00:00,55.32,55.6,55.32,55.58,927100.0,33.0407,33.2079,33.0407,33.196,927100.0
2009-12-11 13:00:00,55.58,55.59,55.41,55.46,942200.0,33.196,33.2019,33.0944,33.1243,942200.0
2009-12-11 14:00:00,55.46,55.62,55.38,55.42,1545400.0,33.1243,33.2199,33.0765,33.1004,1545400.0
2009-12-11 15:00:00,55.41,55.61,55.39,55.56,2561100.0,33.0944,33.2139,33.0825,33.184,2561100.0
2009-12-14 09:30:00,56.39,56.5,56.14,56.17,2743200.0,33.6797,33.7454,33.5304,33.5483,2743200.0
2009-12-14 10:00:00,56.17,56.35,56.04,56.24,3217700.0,33.5483,33.6559,33.4707,33.5902,3217700.0
2009-12-14 11:00:00,56.25,56.43,56.1,56.33,1955700.0,33.5961,33.7036,33.5065,33.6439,1955700.0
2009-12-14 12:00:00,56.33,56.36,56.16,56.22,1053700.0,33.6439,33.6618,33.5424,33.5782,1053700.0
2009-12-14 13:00:00,56.22,56.23,56.09,56.14,1147800.0,33.5782,33.5842,33.5006,33.5304,1147800.0
2009-12-14 14:00:00,56.15,56.18,56.05,56.11,1419000.0,33.5364,33.5543,33.4767,33.5125,1419000.0
2009-12-14 15:00:00,56.11,56.16,56.04,56.09,3187200.0,33.5125,33.5424,33.4707,33.5006,3187200.0
2009-12-15 09:30:00,56.07,56.42,55.94,56.35,2104000.0,33.4886,33.6977,33.411,33.6559,2104000.0
2009-12-15 10:00:00,56.35,56.63,56.29,56.6,2718800.0,33.6559,33.8231,33.62,33.8052,2718800.0
2009-12-15 11:00:00,56.6,56.62,56.39,56.48,1243000.0,33.8052,33.8171,33.6797,33.7335,1243000.0
2009-12-15 12:00:00,56.49,56.54,56.35,56.39,1371500.0,33.7395,33.7693,33.6559,33.6797,1371500.0
2009-12-15 13:00:00,56.39,56.44,56.26,56.4,846600.0,33.6797,33.7096,33.6021,33.6857,846600.0
2009-12-15 14:00:00,56.39,56.47,56.35,56.36,1064700.0,33.6797,33.7275,33.6559,33.6618,1064700.0
2009-12-15 15:00:00,56.36,56.5,56.05,56.26,3133100.0,33.6618,33.7454,33.4767,33.6021,3133100.0
2009-12-16 09:30:00,56.58,56.79,56.49,56.72,1468500.0,33.7932,33.9187,33.7395,33.8768,1468500.0
2009-12-16 10:00:00,56.72,57.17,56.72,57.16,5026900.0,33.8768,34.1456,33.8768,34.1396,5026900.0
2009-12-16 11:00:00,57.17,57.25,57.07,57.08,2959900.0,34.1456,34.1934,34.0859,34.0919,2959900.0
2009-12-16 12:00:00,57.07,57.12,56.92,56.97,1532600.0,34.0859,34.1157,33.9963,34.0262,1532600.0
2009-12-16 13:00:00,56.96,57.12,56.92,57.05,1046400.0,34.0202,34.1157,33.9963,34.0739,1046400.0
2009-12-16 14:00:00,57.05,57.14,56.71,56.75,1600200.0,34.0739,34.1277,33.8709,33.8948,1600200.0
2009-12-16 15:00:00,56.74,56.78,56.59,56.68,3803600.0,33.8888,33.9127,33.7992,33.853,3803600.0
2009-12-17 09:30:00,56.3,56.54,56.01,56.02,1581700.0,33.626,33.7693,33.4528,33.4588,1581700.0
2009-12-17 10:00:00,56.02,56.67,56.02,56.62,2563200.0,33.4588,33.847,33.4588,33.8171,2563200.0
2009-12-17 11:00:00,56.62,56.7,56.35,56.42,1775200.0,33.8171,33.8649,33.6559,33.6977,1775200.0
2009-12-17 12:00:00,56.42,56.47,56.31,56.42,1417100.0,33.6977,33.7275,33.632,33.6977,1417100.0
2009-12-17 13:00:00,56.42,56.51,56.23,56.48,1357900.0,33.6977,33.7514,33.5842,33.7335,1357900.0
2009-12-17 14:00:00,56.49,56.58,56.37,56.55,1223700.0,33.7395,33.7932,33.6678,33.7753,1223700.0
2009-12-17 15:00:00,56.54,56.6,56.23,56.23,4345800.0,33.7693,33.8052,33.5842,33.5842,4345800.0
2009-12-18 09:30:00,56.43,56.66,56.33,56.51,3035800.0,33.8864,34.0245,33.8263,33.9344,3035800.0
2009-12-18 10:00:00,56.52,56.64,56.12,56.26,4020100.0,33.9404,34.0125,33.7002,33.7843,4020100.0
2009-12-18 11:00:00,56.25,56.28,55.9,56.11,2784700.0,33.7783,33.7963,33.5681,33.6942,2784700.0
2009-12-18 12:00:00,56.11,56.28,56.02,56.16,1789300.0,33.6942,33.7963,33.6402,33.7243,1789300.0
2009-12-18 13:00:00,56.16,56.27,56.09,56.18,1769600.0,33.7243,33.7903,33.6822,33.7363,1769600.0
2009-12-18 14:00:00,56.17,56.21,56.05,56.13,1714700.0,33.7303,33.7543,33.6582,33.7062,1714700.0
2009-12-18 15:00:00,56.13,56.17,55.88,56.16,5112400.0,33.7062,33.7303,33.5561,33.7243,5112400.0
2009-12-21 09:30:00,56.47,56.92,56.47,56.89,2115000.0,33.9104,34.1806,33.9104,34.1626,2115000.0
2009-12-21 10:00:00,56.89,57.07,56.75,56.97,2604900.0,34.1626,34.2707,34.0786,34.2107,2604900.0
2009-12-21 11:00:00,56.97,57.03,56.75,56.99,2184800.0,34.2107,34.2467,34.0786,34.2227,2184800.0
2009-12-21 12:00:00,56.99,57.07,56.83,56.88,2396000.0,34.2227,34.2707,34.1266,34.1566,2396000.0
2009-12-21 13:00:00,56.88,56.88,56.75,56.83,1584100.0,34.1566,34.1566,34.0786,34.1266,1584100.0
2009-12-21 14:00:00,56.83,56.93,56.79,56.88,1335400.0,34.1266,34.1866,34.1026,34.1566,1335400.0
2009-12-21 15:00:00,56.89,56.89,56.72,56.83,3060200.0,34.1626,34.1626,34.0605,34.1266,3060200.0
2009-12-22 09:30:00,56.96,57.11,56.93,57.04,1442000.0,34.2047,34.2947,34.1866,34.2527,1442000.0
2009-12-22 10:00:00,57.05,57.29,56.75,57.05,2282200.0,34.2587,34.4028,34.0786,34.2587,2282200.0
2009-12-22 11:00:00,57.05,57.09,56.92,57.09,1143900.0,34.2587,34.2827,34.1806,34.2827,1143900.0
2009-12-22 12:00:00,57.09,57.28,56.97,57.23,1055300.0,34.2827,34.3968,34.2107,34.3668,1055300.0
2009-12-22 13:00:00,57.23,57.35,57.18,57.31,602100.0,34.3668,34.4389,34.3368,34.4148,602100.0
2009-12-22 14:00:00,57.31,57.32,57.15,57.15,804700.0,34.4148,34.4208,34.3188,34.3188,804700.0
2009-12-22 15:00:00,57.16,57.16,57.03,57.09,2581800.0,34.3248,34.3248,34.2467,34.2827,2581800.0
2009-12-23 09:30:00,57.32,57.41,57.21,57.28,1196300.0,34.4208,34.4749,34.3548,34.3968,1196300.0
2009-12-23 10:00:00,57.28,57.45,57.15,57.36,3069800.0,34.3968,34.4989,34.3188,34.4449,3069800.0
2009-12-23 11:00:00,57.36,57.53,57.36,57.51,1364900.0,34.4449,34.5469,34.4449,34.5349,1364900.0
2009-12-23 12:00:00,57.51,57.7,57.48,57.7,1093200.0,34.5349,34.649,34.5169,34.649,1093200.0
2009-12-23 13:00:00,57.69,57.7,57.54,57.59,1552800.0,34.643,34.649,34.553,34.583,1552800.0
2009-12-23 14:00:00,57.6,57.64,57.54,57.55,1343200.0,34.589,34.613,34.553,34.559,1343200.0
2009-12-23 15:00:00,57.54,57.6,57.48,57.53,3203400.0,34.553,34.589,34.5169,34.5469,3203400.0
2009-12-24 09:30:00,57.74,57.86,57.62,57.84,471800.0,34.6731,34.7451,34.601,34.7331,471800.0
2009-12-24 10:00:00,57.84,57.94,57.6,57.74,857400.0,34.7331,34.7932,34.589,34.6731,857400.0
2009-12-24 11:00:00,57.74,57.83,57.67,57.79,525000.0,34.6731,34.7271,34.631,34.7031,525000.0
2009-12-24 12:00:00,57.8,57.85,57.76,57.81,867300.0,34.7091,34.7391,34.6851,34.7151,867300.0
2009-12-28 09:30:00,58.25,58.26,58.08,58.08,947400.0,34.9793,34.9853,34.8772,34.8772,947400.0
2009-12-28 10:00:00,58.1,58.13,57.76,57.77,1212300.0,34.8892,34.9072,34.6851,34.6911,1212300.0
2009-12-28 11:00:00,57.78,57.91,57.77,57.87,756500.0,34.6971,34.7751,34.6911,34.7511,756500.0
2009-12-28 12:00:00,57.88,57.91,57.75,57.89,501600.0,34.7571,34.7751,34.6791,34.7631,501600.0
2009-12-28 13:00:00,57.89,57.97,57.84,57.88,373700.0,34.7631,34.8112,34.7331,34.7571,373700.0
2009-12-28 14:00:00,57.88,57.88,57.67,57.7,711400.0,34.7571,34.7571,34.631,34.649,711400.0
2009-12-28 15:00:00,57.71,57.93,57.7,57.93,1156200.0,34.655,34.7871,34.649,34.7871,1156200.0
2009-12-29 09:30:00,58.15,58.16,57.92,57.99,679200.0,34.9193,34.9253,34.7811,34.8232,679200.0
2009-12-29 10:00:00,58.0,58.06,57.71,57.79,950800.0,34.8292,34.8652,34.655,34.7031,950800.0
2009-12-29 11:00:00,57.79,57.84,57.48,57.63,1499700.0,34.7031,34.7331,34.5169,34.607,1499700.0
2009-12-29 12:00:00,57.64,57.64,57.38,57.5,1085200.0,34.613,34.613,34.4569,34.5289,1085200.0
2009-12-29 13:00:00,57.5,57.71,57.47,57.67,818800.0,34.5289,34.655,34.5109,34.631,818800.0
2009-12-29 14:00:00,57.67,57.67,57.49,57.58,727200.0,34.631,34.631,34.5229,34.577,727200.0
2009-12-29 15:00:00,57.58,57.68,57.48,57.5,1770100.0,34.577,34.637,34.5169,34.5289,1770100.0
2009-12-30 09:30:00,57.32,57.49,57.17,57.47,1105900.0,34.4208,34.5229,34.3308,34.5109,1105900.0
2009-12-30 10:00:00,57.47,57.52,57.14,57.2,1324900.0,34.5109,34.5409,34.3128,34.3488,1324900.0
2009-12-30 11:00:00,57.19,57.5,57.12,57.49,1875400.0,34.3428,34.5289,34.3007,34.5229,1875400.0
2009-12-30 12:00:00,57.49,57.54,57.32,57.4,698000.0,34.5229,34.553,34.4208,34.4689,698000.0
2009-12-30 13:00:00,57.41,57.45,57.3,57.4,381000.0,34.4749,34.4989,34.4088,34.4689,381000.0
2009-12-30 14:00:00,57.39,57.43,57.33,57.43,420200.0,34.4629,34.4869,34.4268,34.4869,420200.0
2009-12-30 15:00:00,57.43,57.5,57.35,57.43,1141100.0,34.4869,34.5289,34.4389,34.4869,1141100.0
2009-12-31 09:30:00,57.59,57.73,57.53,57.59,457600.0,34.583,34.667,34.5469,34.583,457600.0
2009-12-31 10:00:00,57.6,57.6,57.18,57.27,1128000.0,34.589,34.589,34.3368,34.3908,1128000.0
2009-12-31 11:00:00,57.26,57.31,57.14,57.25,659700.0,34.3848,34.4148,34.3128,34.3788,659700.0
2009-12-31 12:00:00,57.25,57.38,57.25,57.31,735600.0,34.3788,34.4569,34.3788,34.4148,735600.0
2009-12-31 13:00:00,57.31,57.32,57.22,57.26,468900.0,34.4148,34.4208,34.3608,34.3848,468900.0
2009-12-31 14:00:00,57.26,57.37,57.25,57.37,331900.0,34.3848,34.4509,34.3788,34.4509,331900.0
2009-12-31 15:00:00,57.38,57.4,56.95,56.97,1809700.0,34.4569,34.4689,34.1987,34.2107,1809700.0
2010-01-04 09:30:00,57.83,58.45,57.79,58.38,3620500.0,34.7271,35.0994,34.7031,35.0574,3620500.0
2010-01-04 10:00:00,58.38,58.63,58.31,58.42,3187500.0,35.0574,35.2075,35.0153,35.0814,3187500.0
2010-01-04 11:00:00,58.43,58.63,58.43,58.52,1924200.0,35.0874,35.2075,35.0874,35.1414,1924200.0
2010-01-04 12:00:00,58.52,58.64,58.5,58.64,1179200.0,35.1414,35.2135,35.1294,35.2135,1179200.0
2010-01-04 13:00:00,58.62,58.75,58.61,58.68,1339400.0,35.2015,35.2796,35.1955,35.2375,1339400.0
2010-01-04 14:00:00,58.68,58.77,58.61,58.76,1686200.0,35.2375,35.2916,35.1955,35.2856,1686200.0
2010-01-04 15:00:00,58.76,58.8,58.69,58.78,3171900.0,35.2856,35.3096,35.2435,35.2976,3171900.0
2010-01-05 09:30:00,58.87,58.98,58.62,58.79,1941100.0,35.3516,35.4177,35.2015,35.3036,1941100.0
2010-01-05 10:00:00,58.75,59.21,58.68,59.19,2777400.0,35.2796,35.5558,35.2375,35.5438,2777400.0
2010-01-05 11:00:00,59.19,59.24,59.03,59.14,2622600.0,35.5438,35.5738,35.4477,35.5138,2622600.0
2010-01-05 12:00:00,59.13,59.3,59.1,59.3,2299900.0,35.5078,35.6098,35.4897,35.6098,2299900.0
2010-01-05 13:00:00,59.29,59.31,59.02,59.12,1889100.0,35.6038,35.6158,35.4417,35.5017,1889100.0
2010-01-05 14:00:00,59.13,59.27,58.98,59.26,1731700.0,35.5078,35.5918,35.4177,35.5858,1731700.0
2010-01-05 15:00:00,59.26,59.41,59.26,59.36,3051400.0,35.5858,35.6759,35.5858,35.6459,3051400.0
2010-01-06 09:30:00,59.33,59.51,59.23,59.37,2816000.0,35.6279,35.7359,35.5678,35.6519,2816000.0
2010-01-06 10:00:00,59.36,59.65,59.19,59.43,4128800.0,35.6459,35.82,35.5438,35.6879,4128800.0
2010-01-06 11:00:00,59.42,59.83,59.42,59.69,3566500.0,35.6819,35.9281,35.6819,35.844,3566500.0
2010-01-06 12:00:00,59.7,59.79,59.63,59.79,2141000.0,35.85,35.9041,35.808,35.9041,2141000.0
2010-01-06 13:00:00,59.79,59.92,59.73,59.88,1880000.0,35.9041,35.9821,35.8681,35.9581,1880000.0
2010-01-06 14:00:00,59.88,60.18,59.88,60.09,4405100.0,35.9581,36.1383,35.9581,36.0842,4405100.0
2010-01-06 15:00:00,60.09,60.14,59.98,60.02,4542100.0,36.0842,36.1143,36.0182,36.0422,4542100.0
2010-01-07 09:30:00,59.74,59.81,59.3,59.34,2522300.0,35.8741,35.9161,35.6098,35.6339,2522300.0
2010-01-07 10:00:00,59.34,59.92,59.3,59.87,4701600.0,35.6339,35.9821,35.6098,35.9521,4701600.0
2010-01-07 11:00:00,59.86,59.99,59.73,59.77,1669500.0,35.9461,36.0242,35.8681,35.8921,1669500.0
2010-01-07 12:00:00,59.76,59.82,59.58,59.59,1208400.0,35.8861,35.9221,35.778,35.784,1208400.0
2010-01-07 13:00:00,59.59,59.76,59.53,59.62,1157500.0,35.784,35.8861,35.748,35.802,1157500.0
2010-01-07 14:00:00,59.62,59.85,59.6,59.84,1735100.0,35.802,35.9401,35.79,35.9341,1735100.0
2010-01-07 15:00:00,59.84,60.01,59.66,59.9,3145800.0,35.9341,36.0362,35.826,35.9701,3145800.0
2010-01-08 09:30:00,59.7,59.9,59.49,59.89,1930800.0,35.85,35.9701,35.7239,35.9641,1930800.0
2010-01-08 10:00:00,59.9,59.92,59.66,59.89,1928400.0,35.9701,35.9821,35.826,35.9641,1928400.0
2010-01-08 11:00:00,59.89,60.04,59.84,60.02,1613900.0,35.9641,36.0542,35.9341,36.0422,1613900.0
2010-01-08 12:00:00,60.02,60.26,59.97,60.1,1384000.0,36.0422,36.1863,36.0122,36.0902,1384000.0
2010-01-08 13:00:00,60.1,60.25,60.07,60.1,1126200.0,36.0902,36.1803,36.0722,36.0902,1126200.0
2010-01-08 14:00:00,60.09,60.13,59.94,60.13,2360700.0,36.0842,36.1083,35.9942,36.1083,2360700.0
2010-01-08 15:00:00,60.11,60.35,60.07,60.31,2693700.0,36.0962,36.2404,36.0722,36.2163,2693700.0
2010-01-11 09:30:00,60.69,60.87,60.52,60.72,1834800.0,36.4445,36.5526,36.3425,36.4626,1834800.0
2010-01-11 10:00:00,60.72,60.86,60.17,60.22,4335400.0,36.4626,36.5466,36.1323,36.1623,4335400.0
2010-01-11 11:00:00,60.23,60.23,59.57,60.1,2686300.0,36.1683,36.1683,35.772,36.0902,2686300.0
2010-01-11 12:00:00,60.1,60.13,59.73,59.85,1668100.0,36.0902,36.1083,35.8681,35.9401,1668100.0
2010-01-11 13:00:00,59.85,60.2,59.83,60.14,1246500.0,35.9401,36.1503,35.9281,36.1143,1246500.0
2010-01-11 14:00:00,60.14,60.21,60.01,60.15,1581900.0,36.1143,36.1563,36.0362,36.1203,1581900.0
2010-01-11 15:00:00,60.14,60.32,60.13,60.2,2405200.0,36.1143,36.2224,36.1083,36.1503,2405200.0
2010-01-12 09:30:00,59.33,59.46,59.21,59.45,2973700.0,35.6279,35.7059,35.5558,35.6999,2973700.0
2010-01-12 10:00:00,59.45,59.6,59.35,59.54,3445200.0,35.6999,35.79,35.6399,35.754,3445200.0
2010-01-12 11:00:00,59.54,59.71,59.41,59.43,1639700.0,35.754,35.856,35.6759,35.6879,1639700.0
2010-01-12 12:00:00,59.43,59.49,59.13,59.18,2615600.0,35.6879,35.7239,35.5078,35.5378,2615600.0
2010-01-12 13:00:00,59.18,59.45,59.04,59.3,3425200.0,35.5378,35.6999,35.4537,35.6098,3425200.0
2010-01-12 14:00:00,59.29,59.44,59.2,59.4,2337300.0,35.6038,35.6939,35.5498,35.6699,2337300.0
2010-01-12 15:00:00,59.41,59.41,59.1,59.3,4396300.0,35.6759,35.6759,35.4897,35.6098,4396300.0
2010-01-13 09:30:00,59.32,59.5,59.13,59.13,3065100.0,35.6218,35.7299,35.5078,35.5078,3065100.0
2010-01-13 10:00:00,59.13,59.16,58.52,58.98,6711300.0,35.5078,35.5258,35.1414,35.4177,6711300.0
2010-01-13 11:00:00,58.98,59.28,58.8,59.17,2658700.0,35.4177,35.5978,35.3096,35.5318,2658700.0
2010-01-13 12:00:00,59.17,59.49,59.16,59.3,2499600.0,35.5318,35.7239,35.5258,35.6098,2499600.0
2010-01-13 13:00:00,59.31,59.48,59.24,59.25,1897300.0,35.6158,35.7179,35.5738,35.5798,1897300.0
2010-01-13 14:00:00,59.25,59.55,59.25,59.52,1484600.0,35.5798,35.76,35.5798,35.7419,1484600.0
2010-01-13 15:00:00,59.53,59.8,59.47,59.64,3529500.0,35.748,35.9101,35.7119,35.814,3529500.0
2010-01-14 09:30:00,59.56,59.84,59.45,59.64,2523800.0,35.766,35.9341,35.6999,35.814,2523800.0
2010-01-14 10:00:00,59.64,59.89,59.44,59.47,3090100.0,35.814,35.9641,35.6939,35.7119,3090100.0
2010-01-14 11:00:00,59.46,59.69,59.33,59.57,1561400.0,35.7059,35.844,35.6279,35.772,1561400.0
2010-01-14 12:00:00,59.57,59.72,59.47,59.53,1704000.0,35.772,35.862,35.7119,35.748,1704000.0
2010-01-14 13:00:00,59.53,59.66,59.44,59.62,1528000.0,35.748,35.826,35.6939,35.802,1528000.0
2010-01-14 14:00:00,59.62,59.79,59.6,59.75,880300.0,35.802,35.9041,35.79,35.8801,880300.0
2010-01-14 15:00:00,59.75,59.85,59.73,59.75,2604000.0,35.8801,35.9401,35.8681,35.8801,2604000.0
2010-01-15 09:30:00,59.67,59.8,59.2,59.25,2593800.0,35.832,35.9101,35.5498,35.5798,2593800.0
2010-01-15 10:00:00,59.25,59.29,58.9,59.04,3758500.0,35.5798,35.6038,35.3696,35.4537,3758500.0
2010-01-15 11:00:00,59.05,59.07,58.93,58.97,2276800.0,35.4597,35.4717,35.3877,35.4117,2276800.0
2010-01-15 12:00:00,58.97,59.1,58.85,58.96,2372200.0,35.4117,35.4897,35.3396,35.4057,2372200.0
2010-01-15 13:00:00,58.97,59.1,58.94,59.03,1675700.0,35.4117,35.4897,35.3937,35.4477,1675700.0
2010-01-15 14:00:00,59.03,59.1,58.88,59.0,1530700.0,35.4477,35.4897,35.3576,35.4297,1530700.0
2010-01-15 15:00:00,59.0,59.28,59.0,59.22,4023400.0,35.4297,35.5978,35.4297,35.5618,4023400.0
2010-01-19 09:30:00,59.1,59.33,58.99,59.26,2735100.0,35.4897,35.6279,35.4237,35.5858,2735100.0
2010-01-19 10:00:00,59.26,59.43,59.05,59.06,2301600.0,35.5858,35.6879,35.4597,35.4657,2301600.0
2010-01-19 11:00:00,59.07,59.21,59.04,59.15,1695700.0,35.4717,35.5558,35.4537,35.5198,1695700.0
2010-01-19 12:00:00,59.15,59.56,59.15,59.54,1856100.0,35.5198,35.766,35.5198,35.754,1856100.0
2010-01-19 13:00:00,59.53,59.57,59.39,59.54,1137200.0,35.748,35.772,35.6639,35.754,1137200.0
2010-01-19 14:00:00,59.55,59.63,59.5,59.62,936400.0,35.76,35.808,35.7299,35.802,936400.0
2010-01-19 15:00:00,59.62,59.9,59.52,59.85,2402100.0,35.802,35.9701,35.7419,35.9401,2402100.0
2010-01-20 09:30:00,59.14,59.16,58.62,58.72,2618300.0,35.5138,35.5258,35.2015,35.2615,2618300.0
2010-01-20 10:00:00,58.73,58.97,58.59,58.61,2690100.0,35.2676,35.4117,35.1835,35.1955,2690100.0
2010-01-20 11:00:00,58.6,58.64,58.44,58.58,1963300.0,35.1895,35.2135,35.0934,35.1775,1963300.0
2010-01-20 12:00:00,58.57,58.66,58.51,58.59,1524000.0,35.1715,35.2255,35.1354,35.1835,1524000.0
2010-01-20 13:00:00,58.59,58.66,58.42,58.58,1298500.0,35.1835,35.2255,35.0814,35.1775,1298500.0
2010-01-20 14:00:00,58.57,58.78,58.55,58.78,1470400.0,35.1715,35.2976,35.1595,35.2976,1470400.0
2010-01-20 15:00:00,58.79,58.97,58.71,58.86,3476900.0,35.3036,35.4117,35.2555,35.3456,3476900.0
2010-01-21 09:30:00,58.92,59.1,58.62,58.78,2730000.0,35.3816,35.4897,35.2015,35.2976,2730000.0
2010-01-21 10:00:00,58.79,58.97,57.9,58.14,5688600.0,35.3036,35.4117,34.7691,34.9133,5688600.0
2010-01-21 11:00:00,58.15,58.3,57.7,57.93,4384800.0,34.9193,35.0093,34.649,34.7871,4384800.0
2010-01-21 12:00:00,57.93,58.25,57.68,57.73,2411400.0,34.7871,34.9793,34.637,34.667,2411400.0
2010-01-21 13:00:00,57.74,57.97,57.59,57.88,1946500.0,34.6731,34.8112,34.583,34.7571,1946500.0
2010-01-21 14:00:00,57.88,58.1,57.66,57.8,2306500.0,34.7571,34.8892,34.625,34.7091,2306500.0
2010-01-21 15:00:00,57.81,57.83,57.53,57.63,4615700.0,34.7151,34.7271,34.5469,34.607,4615700.0
2010-01-22 09:30:00,57.39,57.61,57.06,57.25,3212700.0,34.4629,34.595,34.2647,34.3788,3212700.0
2010-01-22 10:00:00,57.24,57.52,56.86,57.42,4375200.0,34.3728,34.5409,34.1446,34.4809,4375200.0
2010-01-22 11:00:00,57.41,57.72,57.28,57.33,2150200.0,34.4749,34.661,34.3968,34.4268,2150200.0
2010-01-22 12:00:00,57.32,57.7,57.22,57.26,1812000.0,34.4208,34.649,34.3608,34.3848,1812000.0
2010-01-22 13:00:00,57.26,57.5,57.01,57.08,1713800.0,34.3848,34.5289,34.2347,34.2767,1713800.0
2010-01-22 14:00:00,57.08,57.22,56.76,56.77,1826300.0,34.2767,34.3608,34.0846,34.0906,1826300.0
2010-01-22 15:00:00,56.75,56.87,56.14,56.22,6799500.0,34.0786,34.1506,33.7122,33.7603,6799500.0
2010-01-25 09:30:00,56.68,57.22,56.5,57.04,2439100.0,34.0365,34.3608,33.9284,34.2527,2439100.0
2010-01-25 10:00:00,57.04,57.06,56.55,56.77,4246600.0,34.2527,34.2647,33.9585,34.0906,4246600.0
2010-01-25 11:00:00,56.77,56.9,56.49,56.67,1991200.0,34.0906,34.1686,33.9224,34.0305,1991200.0
2010-01-25 12:00:00,56.67,57.0,56.67,56.95,1350500.0,34.0305,34.2287,34.0305,34.1987,1350500.0
2010-01-25 13:00:00,56.94,57.05,56.81,56.86,1164200.0,34.1926,34.2587,34.1146,34.1446,1164200.0
2010-01-25 14:00:00,56.86,57.12,56.86,57.12,1166400.0,34.1446,34.3007,34.1446,34.3007,1166400.0
2010-01-25 15:00:00,57.11,57.13,56.61,56.65,2940800.0,34.2947,34.3067,33.9945,34.0185,2940800.0
2010-01-26 09:30:00,56.2,56.5,55.92,56.32,2179100.0,33.7483,33.9284,33.5801,33.8203,2179100.0
2010-01-26 10:00:00,56.29,57.01,56.26,56.76,4086000.0,33.8023,34.2347,33.7843,34.0846,4086000.0
2010-01-26 11:00:00,56.76,57.21,56.72,57.1,2570200.0,34.0846,34.3548,34.0605,34.2887,2570200.0
2010-01-26 12:00:00,57.1,57.3,57.06,57.19,2329600.0,34.2887,34.4088,34.2647,34.3428,2329600.0
2010-01-26 13:00:00,57.19,57.19,56.98,57.15,2198200.0,34.3428,34.3428,34.2167,34.3188,2198200.0
2010-01-26 14:00:00,57.15,57.16,56.84,56.89,1612400.0,34.3188,34.3248,34.1326,34.1626,1612400.0
2010-01-26 15:00:00,56.88,56.92,56.24,56.35,5063900.0,34.1566,34.1806,33.7723,33.8384,5063900.0
2010-01-27 09:30:00,56.15,56.65,56.13,56.2,2067500.0,33.7183,34.0185,33.7062,33.7483,2067500.0
2010-01-27 10:00:00,56.18,56.26,55.57,56.03,5493800.0,33.7363,33.7843,33.37,33.6462,5493800.0
2010-01-27 11:00:00,56.02,56.11,55.78,55.91,1779600.0,33.6402,33.6942,33.4961,33.5741,1779600.0
2010-01-27 12:00:00,55.9,55.94,55.41,55.53,1605700.0,33.5681,33.5921,33.2739,33.3459,1605700.0
2010-01-27 13:00:00,55.53,55.56,55.18,55.39,2083800.0,33.3459,33.364,33.1358,33.2619,2083800.0
2010-01-27 14:00:00,55.4,55.94,55.2,55.84,5649600.0,33.2679,33.5921,33.1478,33.5321,5649600.0
2010-01-27 15:00:00,55.85,56.17,55.45,56.04,6096100.0,33.5381,33.7303,33.2979,33.6522,6096100.0
2010-01-28 09:30:00,56.5,56.62,55.91,55.99,4505000.0,33.9284,34.0005,33.5741,33.6222,4505000.0
2010-01-28 10:00:00,55.99,56.0,55.41,55.65,6815800.0,33.6222,33.6282,33.2739,33.418,6815800.0
2010-01-28 11:00:00,55.64,55.65,54.8,55.29,5986800.0,33.412,33.418,32.9076,33.2018,5986800.0
2010-01-28 12:00:00,55.29,55.45,54.95,55.21,3275400.0,33.2018,33.2979,32.9976,33.1538,3275400.0
2010-01-28 13:00:00,55.23,55.53,55.11,55.37,2529700.0,33.1658,33.3459,33.0937,33.2499,2529700.0
2010-01-28 14:00:00,55.37,55.54,55.13,55.51,2779700.0,33.2499,33.3519,33.1057,33.3339,2779700.0
2010-01-28 15:00:00,55.5,55.9,55.37,55.46,6594900.0,33.3279,33.5681,33.2499,33.3039,6594900.0
2010-01-29 09:30:00,55.91,56.43,55.62,56.33,4250400.0,33.5741,33.8864,33.4,33.8263,4250400.0
2010-01-29 10:00:00,56.32,56.46,56.01,56.18,4557000.0,33.8203,33.9044,33.6342,33.7363,4557000.0
2010-01-29 11:00:00,56.17,56.34,55.42,55.42,5181900.0,33.7303,33.8323,33.2799,33.2799,5181900.0
2010-01-29 12:00:00,55.41,55.59,55.2,55.59,2938700.0,33.2739,33.382,33.1478,33.382,2938700.0
2010-01-29 13:00:00,55.58,55.65,55.06,55.15,2094100.0,33.376,33.418,33.0637,33.1177,2094100.0
2010-01-29 14:00:00,55.17,55.3,54.57,54.78,3688600.0,33.1298,33.2078,32.7695,32.8956,3688600.0
2010-01-29 15:00:00,54.78,54.88,54.22,54.52,8695100.0,32.8956,32.9556,32.5593,32.7394,8695100.0
2010-02-01 09:30:00,55.15,55.69,55.11,55.58,2843300.0,33.1177,33.442,33.0937,33.376,2843300.0
2010-02-01 10:00:00,55.6,55.98,55.5,55.66,4431000.0,33.388,33.6162,33.3279,33.424,4431000.0
2010-02-01 11:00:00,55.65,56.09,55.6,55.87,3326900.0,33.418,33.6822,33.388,33.5501,3326900.0
2010-02-01 12:00:00,55.87,56.08,55.74,55.99,1680200.0,33.5501,33.6762,33.472,33.6222,1680200.0
2010-02-01 13:00:00,55.99,56.17,55.92,56.1,1479100.0,33.6222,33.7303,33.5801,33.6882,1479100.0
2010-02-01 14:00:00,56.1,56.3,55.92,56.2,2285800.0,33.6882,33.8083,33.5801,33.7483,2285800.0
2010-02-01 15:00:00,56.21,56.31,56.06,56.24,4853600.0,33.7543,33.8143,33.6642,33.7723,4853600.0
2010-02-02 09:30:00,56.59,56.6,56.05,56.23,3431600.0,33.9825,33.9885,33.6582,33.7663,3431600.0
2010-02-02 10:00:00,56.26,56.81,56.09,56.66,4910700.0,33.7843,34.1146,33.6822,34.0245,4910700.0
2010-02-02 11:00:00,56.66,56.87,56.47,56.69,2445000.0,34.0245,34.1506,33.9104,34.0425,2445000.0
2010-02-02 12:00:00,56.69,56.94,56.62,56.85,1812300.0,34.0425,34.1926,34.0005,34.1386,1812300.0
2010-02-02 13:00:00,56.85,57.01,56.74,56.97,1435000.0,34.1386,34.2347,34.0725,34.2107,1435000.0
2010-02-02 14:00:00,56.97,56.99,56.76,56.97,2516300.0,34.2107,34.2227,34.0846,34.2107,2516300.0
2010-02-02 15:00:00,56.97,57.14,56.86,57.06,4951400.0,34.2107,34.3128,34.1446,34.2647,4951400.0
2010-02-03 09:30:00,56.9,57.35,56.8,57.29,1943600.0,34.1686,34.4389,34.1086,34.4028,1943600.0
2010-02-03 10:00:00,57.29,57.29,56.64,57.1,4008400.0,34.4028,34.4028,34.0125,34.2887,4008400.0
2010-02-03 11:00:00,57.11,57.22,56.61,56.63,3557600.0,34.2947,34.3608,33.9945,34.0065,3557600.0
2010-02-03 12:00:00,56.64,56.85,56.6,56.73,1457100.0,34.0125,34.1386,33.9885,34.0665,1457100.0
2010-02-03 13:00:00,56.72,57.25,56.69,56.75,1196800.0,34.0605,34.3788,34.0425,34.0786,1196800.0
2010-02-03 14:00:00,56.76,56.76,56.42,56.6,2558900.0,34.0846,34.0846,33.8804,33.9885,2558900.0
2010-02-03 15:00:00,56.61,56.82,56.53,56.6,3013300.0,33.9945,34.1206,33.9464,33.9885,3013300.0
2010-02-04 09:30:00,56.07,56.12,55.1,55.2,3940300.0,33.6702,33.7002,33.0877,33.1478,3940300.0
2010-02-04 10:00:00,55.2,55.35,54.82,54.92,6191700.0,33.1478,33.2378,32.9196,32.9796,6191700.0
2010-02-04 11:00:00,54.91,55.11,54.45,54.72,5145200.0,32.9736,33.0937,32.6974,32.8595,5145200.0
2010-02-04 12:00:00,54.72,54.75,54.3,54.5,4363500.0,32.8595,32.8775,32.6073,32.7274,4363500.0
2010-02-04 13:00:00,54.49,54.63,54.27,54.43,2850100.0,32.7214,32.8055,32.5893,32.6854,2850100.0
2010-02-04 14:00:00,54.43,54.86,54.31,54.74,4162300.0,32.6854,32.9436,32.6133,32.8715,4162300.0
2010-02-04 15:00:00,54.73,54.77,54.2,54.27,8856500.0,32.8655,32.8896,32.5473,32.5893,8856500.0
2010-02-05 09:30:00,54.23,54.48,53.65,53.69,5586800.0,32.5653,32.7154,32.217,32.241,5586800.0
2010-02-05 10:00:00,53.69,54.28,53.36,54.0,6296500.0,32.241,32.5953,32.0428,32.4272,6296500.0
2010-02-05 11:00:00,54.01,54.08,53.03,53.25,7655900.0,32.4332,32.4752,31.8447,31.9768,7655900.0
2010-02-05 12:00:00,53.26,53.58,53.23,53.42,4170600.0,31.9828,32.175,31.9648,32.0789,4170600.0
2010-02-05 13:00:00,53.42,53.42,52.67,52.74,5260200.0,32.0789,32.0789,31.6285,31.6705,5260200.0
2010-02-05 14:00:00,52.73,53.28,52.72,53.22,5469700.0,31.6645,31.9948,31.6585,31.9588,5469700.0
2010-02-05 15:00:00,53.23,54.25,53.23,54.23,10349400.0,31.9648,32.5773,31.9648,32.5653,10349400.0
2010-02-08 09:30:00,54.25,54.38,53.8,54.05,3729600.0,32.5773,32.6554,32.3071,32.4572,3729600.0
2010-02-08 10:00:00,54.06,54.74,54.01,54.73,5241200.0,32.4632,32.8715,32.4332,32.8655,5241200.0
2010-02-08 11:00:00,54.74,54.89,54.46,54.53,3300000.0,32.8715,32.9616,32.7034,32.7454,3300000.0
2010-02-08 12:00:00,54.53,54.71,54.36,54.56,1417900.0,32.7454,32.8535,32.6434,32.7635,1417900.0
2010-02-08 13:00:00,54.56,54.58,54.12,54.17,2307700.0,32.7635,32.7755,32.4992,32.5293,2307700.0
2010-02-08 14:00:00,54.17,54.44,54.08,54.13,2084300.0,32.5293,32.6914,32.4752,32.5052,2084300.0
2010-02-08 15:00:00,54.11,54.18,53.73,53.75,3808000.0,32.4932,32.5353,32.265,32.277,3808000.0
2010-02-09 09:30:00,54.47,54.88,54.41,54.75,3369900.0,32.7094,32.9556,32.6734,32.8775,3369900.0
2010-02-09 10:00:00,54.77,55.09,54.6,54.7,4689800.0,32.8896,33.0817,32.7875,32.8475,4689800.0
2010-02-09 11:00:00,54.7,55.26,54.31,55.04,7511800.0,32.8475,33.1838,32.6133,33.0517,7511800.0
2010-02-09 12:00:00,55.04,55.56,54.9,55.35,6782300.0,33.0517,33.364,32.9676,33.2378,6782300.0
2010-02-09 13:00:00,55.36,55.48,55.08,55.15,1901900.0,33.2439,33.3159,33.0757,33.1177,1901900.0
2010-02-09 14:00:00,55.16,55.24,54.86,54.95,2658100.0,33.1238,33.1718,32.9436,32.9976,2658100.0
2010-02-09 15:00:00,54.95,55.21,54.75,54.9,5077100.0,32.9976,33.1538,32.8775,32.9676,5077100.0
2010-02-10 09:30:00,54.89,54.93,54.48,54.57,1499600.0,32.9616,32.9856,32.7154,32.7695,1499600.0
2010-02-10 10:00:00,54.58,54.61,53.78,54.25,5135200.0,32.7755,32.7935,32.2951,32.5773,5135200.0
2010-02-10 11:00:00,54.25,54.51,53.99,54.22,4001000.0,32.5773,32.7334,32.4212,32.5593,4001000.0
2010-02-10 12:00:00,54.2,54.91,54.18,54.72,3244700.0,32.5473,32.9736,32.5353,32.8595,3244700.0
2010-02-10 13:00:00,54.72,54.98,54.59,54.69,2137600.0,32.8595,33.0157,32.7815,32.8415,2137600.0
2010-02-10 14:00:00,54.69,54.84,54.6,54.65,2727400.0,32.8415,32.9316,32.7875,32.8175,2727400.0
2010-02-10 15:00:00,54.65,54.87,54.48,54.64,3514300.0,32.8175,32.9496,32.7154,32.8115,3514300.0
2010-02-11 09:30:00,54.53,54.85,54.29,54.55,1785600.0,32.7454,32.9376,32.6013,32.7574,1785600.0
2010-02-11 10:00:00,54.56,54.92,54.39,54.53,3794400.0,32.7635,32.9796,32.6614,32.7454,3794400.0
2010-02-11 11:00:00,54.53,55.59,54.53,55.37,5179200.0,32.7454,33.382,32.7454,33.2499,5179200.0
2010-02-11 12:00:00,55.38,55.5,55.22,55.36,1889200.0,33.2559,33.3279,33.1598,33.2439,1889200.0
2010-02-11 13:00:00,55.36,55.66,55.28,55.39,3087800.0,33.2439,33.424,33.1958,33.2619,3087800.0
2010-02-11 14:00:00,55.4,55.69,55.33,55.58,2397400.0,33.2679,33.442,33.2258,33.376,2397400.0
2010-02-11 15:00:00,55.57,55.67,55.44,55.62,3476900.0,33.37,33.43,33.2919,33.4,3476900.0
2010-02-12 09:30:00,54.9,54.96,54.54,54.87,2501800.0,32.9676,33.0037,32.7514,32.9496,2501800.0
2010-02-12 10:00:00,54.86,55.1,54.6,54.79,3419400.0,32.9436,33.0877,32.7875,32.9016,3419400.0
2010-02-12 11:00:00,54.78,55.15,54.66,54.84,1988800.0,32.8956,33.1177,32.8235,32.9316,1988800.0
2010-02-12 12:00:00,54.83,55.57,54.82,55.38,3272800.0,32.9256,33.37,32.9196,33.2559,3272800.0
2010-02-12 13:00:00,55.38,55.39,54.93,55.14,1600000.0,33.2559,33.2619,32.9856,33.1117,1600000.0
2010-02-12 14:00:00,55.12,55.62,55.08,55.3,2678000.0,33.0997,33.4,33.0757,33.2078,2678000.0
2010-02-12 15:00:00,55.28,55.58,55.09,55.56,3631000.0,33.1958,33.376,33.0817,33.364,3631000.0
2010-02-16 09:30:00,56.3,56.47,56.24,56.38,2309800.0,33.8083,33.9104,33.7723,33.8564,2309800.0
2010-02-16 10:00:00,56.38,56.7,56.25,56.49,3734800.0,33.8564,34.0485,33.7783,33.9224,3734800.0
2010-02-16 11:00:00,56.49,56.75,56.45,56.66,2465200.0,33.9224,34.0786,33.8984,34.0245,2465200.0
2010-02-16 12:00:00,56.66,56.73,56.59,56.71,1230200.0,34.0245,34.0665,33.9825,34.0545,1230200.0
2010-02-16 13:00:00,56.72,56.74,56.56,56.73,1592900.0,34.0605,34.0725,33.9645,34.0665,1592900.0
2010-02-16 14:00:00,56.72,56.84,56.62,56.81,2277500.0,34.0605,34.1326,34.0005,34.1146,2277500.0
2010-02-16 15:00:00,56.8,57.1,56.8,56.94,5179600.0,34.1086,34.2887,34.1086,34.1926,5179600.0
2010-02-17 09:30:00,57.06,57.18,56.91,57.03,1778100.0,34.2647,34.3368,34.1746,34.2467,1778100.0
2010-02-17 10:00:00,57.03,57.11,56.62,56.65,3912300.0,34.2467,34.2947,34.0005,34.0185,3912300.0
2010-02-17 11:00:00,56.65,56.8,56.44,56.58,3152900.0,34.0185,34.1086,33.8924,33.9765,3152900.0
2010-02-17 12:00:00,56.58,56.79,56.58,56.74,1499200.0,33.9765,34.1026,33.9765,34.0725,1499200.0
2010-02-17 13:00:00,56.75,56.79,56.62,56.75,1269000.0,34.0786,34.1026,34.0005,34.0786,1269000.0
2010-02-17 14:00:00,56.75,56.78,56.54,56.78,2174000.0,34.0786,34.0966,33.9524,34.0966,2174000.0
2010-02-17 15:00:00,56.77,56.93,56.71,56.82,2646300.0,34.0906,34.1866,34.0545,34.1206,2646300.0
2010-02-18 09:30:00,56.77,57.04,56.69,56.85,3281900.0,34.0906,34.2527,34.0425,34.1386,3281900.0
2010-02-18 10:00:00,56.85,56.96,56.48,56.73,2435400.0,34.1386,34.2047,33.9164,34.0665,2435400.0
2010-02-18 11:00:00,56.73,56.88,56.61,56.66,2292800.0,34.0665,34.1566,33.9945,34.0245,2292800.0
2010-02-18 12:00:00,56.66,56.77,56.6,56.73,761400.0,34.0245,34.0906,33.9885,34.0665,761400.0
2010-02-18 13:00:00,56.74,56.96,56.71,56.92,1509300.0,34.0725,34.2047,34.0545,34.1806,1509300.0
2010-02-18 14:00:00,56.92,57.27,56.9,57.23,2205900.0,34.1806,34.3908,34.1686,34.3668,2205900.0
2010-02-18 15:00:00,57.23,57.28,57.05,57.14,3014100.0,34.3668,34.3968,34.2587,34.3128,3014100.0
2010-02-19 09:30:00,56.93,57.3,56.79,56.79,1811500.0,34.1866,34.4088,34.1026,34.1026,1811500.0
2010-02-19 10:00:00,56.79,57.14,56.72,57.0,2476600.0,34.1026,34.3128,34.0605,34.2287,2476600.0
2010-02-19 11:00:00,57.0,57.36,56.96,57.32,2648700.0,34.2287,34.4449,34.2047,34.4208,2648700.0
2010-02-19 12:00:00,57.32,57.56,57.31,57.49,2341800.0,34.4208,34.565,34.4148,34.5229,2341800.0
2010-02-19 13:00:00,57.49,57.49,57.11,57.31,1106100.0,34.5229,34.5229,34.2947,34.4148,1106100.0
2010-02-19 14:00:00,57.3,57.43,57.28,57.35,1090000.0,34.4088,34.4869,34.3968,34.4389,1090000.0
2010-02-19 15:00:00,57.35,57.46,57.23,57.36,3623300.0,34.4389,34.5049,34.3668,34.4449,3623300.0
2010-02-22 09:30:00,57.5,57.51,56.86,56.95,1975400.0,34.5289,34.5349,34.1446,34.1987,1975400.0
2010-02-22 10:00:00,56.95,56.95,56.58,56.61,4476700.0,34.1987,34.1987,33.9765,33.9945,4476700.0
2010-02-22 11:00:00,56.61,56.67,56.45,56.5,2381700.0,33.9945,34.0305,33.8984,33.9284,2381700.0
2010-02-22 12:00:00,56.5,56.64,56.46,56.63,1455100.0,33.9284,34.0125,33.9044,34.0065,1455100.0
2010-02-22 13:00:00,56.64,56.75,56.6,56.62,1019700.0,34.0125,34.0786,33.9885,34.0005,1019700.0
2010-02-22 14:00:00,56.63,56.81,56.61,56.73,1384100.0,34.0065,34.1146,33.9945,34.0665,1384100.0
2010-02-22 15:00:00,56.72,56.8,56.45,56.57,3908800.0,34.0605,34.1086,33.8984,33.9705,3908800.0
2010-02-23 09:30:00,56.3,56.44,56.04,56.14,2646000.0,33.8083,33.8924,33.6522,33.7122,2646000.0
2010-02-23 10:00:00,56.17,56.2,55.59,55.85,5507000.0,33.7303,33.7483,33.382,33.5381,5507000.0
2010-02-23 11:00:00,55.83,55.9,55.67,55.74,1999000.0,33.5261,33.5681,33.43,33.472,1999000.0
2010-02-23 12:00:00,55.74,55.77,55.37,55.54,2196200.0,33.472,33.4901,33.2499,33.3519,2196200.0
2010-02-23 13:00:00,55.54,55.66,55.44,55.51,1414000.0,33.3519,33.424,33.2919,33.3339,1414000.0
2010-02-23 14:00:00,55.5,55.75,55.43,55.69,1819900.0,33.3279,33.4781,33.2859,33.442,1819900.0
2010-02-23 15:00:00,55.7,55.81,55.55,55.6,4349000.0,33.448,33.5141,33.358,33.388,4349000.0
2010-02-24 09:30:00,55.61,56.12,55.6,56.03,1538000.0,33.394,33.7002,33.388,33.6462,1538000.0
2010-02-24 10:00:00,56.03,56.17,55.44,56.01,5938100.0,33.6462,33.7303,33.2919,33.6342,5938100.0
2010-02-24 11:00:00,56.0,56.19,55.83,56.01,2087000.0,33.6282,33.7423,33.5261,33.6342,2087000.0
2010-02-24 12:00:00,56.02,56.05,55.85,55.9,904800.0,33.6402,33.6582,33.5381,33.5681,904800.0
2010-02-24 13:00:00,55.9,56.08,55.81,56.0,1542400.0,33.5681,33.6762,33.5141,33.6282,1542400.0
2010-02-24 14:00:00,56.01,56.03,55.73,55.76,1679900.0,33.6342,33.6462,33.466,33.4841,1679900.0
2010-02-24 15:00:00,55.74,56.04,55.73,55.98,3311400.0,33.472,33.6522,33.466,33.6162,3311400.0
2010-02-25 09:30:00,55.1,55.18,54.72,54.98,3418600.0,33.0877,33.1358,32.8595,33.0157,3418600.0
2010-02-25 10:00:00,54.98,55.21,54.83,55.07,4363000.0,33.0157,33.1538,32.9256,33.0697,4363000.0
2010-02-25 11:00:00,55.07,55.14,54.84,54.99,1981800.0,33.0697,33.1117,32.9316,33.0217,1981800.0
2010-02-25 12:00:00,54.99,55.33,54.93,55.24,1388600.0,33.0217,33.2258,32.9856,33.1718,1388600.0
2010-02-25 13:00:00,55.25,55.59,55.14,55.59,1646300.0,33.1778,33.382,33.1117,33.382,1646300.0
2010-02-25 14:00:00,55.6,55.72,55.53,55.65,2601100.0,33.388,33.46,33.3459,33.418,2601100.0
2010-02-25 15:00:00,55.65,56.04,55.61,56.01,4999200.0,33.418,33.6522,33.394,33.6342,4999200.0
2010-02-26 09:30:00,56.14,56.16,55.76,55.99,2618400.0,33.7122,33.7243,33.4841,33.6222,2618400.0
2010-02-26 10:00:00,55.99,56.34,55.65,56.07,4816000.0,33.6222,33.8323,33.418,33.6702,4816000.0
2010-02-26 11:00:00,56.08,56.2,55.98,56.01,1272300.0,33.6762,33.7483,33.6162,33.6342,1272300.0
2010-02-26 12:00:00,56.01,56.01,55.73,55.85,1458900.0,33.6342,33.6342,33.466,33.5381,1458900.0
2010-02-26 13:00:00,55.85,56.18,55.78,56.1,1229200.0,33.5381,33.7363,33.4961,33.6882,1229200.0
2010-02-26 14:00:00,56.11,56.14,56.02,56.13,1140600.0,33.6942,33.7122,33.6402,33.7062,1140600.0
2010-02-26 15:00:00,56.15,56.26,56.05,56.12,3314300.0,33.7183,33.7843,33.6582,33.7002,3314300.0
2010-03-01 09:30:00,56.4,56.62,56.4,56.49,1709900.0,33.8684,34.0005,33.8684,33.9224,1709900.0
2010-03-01 10:00:00,56.5,56.8,56.35,56.52,2752100.0,33.9284,34.1086,33.8384,33.9404,2752100.0
2010-03-01 11:00:00,56.52,56.71,56.49,56.68,1798500.0,33.9404,34.0545,33.9224,34.0365,1798500.0
2010-03-01 12:00:00,56.68,56.78,56.57,56.64,929600.0,34.0365,34.0966,33.9705,34.0125,929600.0
2010-03-01 13:00:00,56.63,56.67,56.47,56.67,1298700.0,34.0065,34.0305,33.9104,34.0305,1298700.0
2010-03-01 14:00:00,56.65,56.74,56.59,56.68,1253300.0,34.0185,34.0725,33.9825,34.0365,1253300.0
2010-03-01 15:00:00,56.68,56.71,56.58,56.68,2728700.0,34.0365,34.0545,33.9765,34.0365,2728700.0
2010-03-02 09:30:00,57.03,57.14,56.91,57.08,2263200.0,34.2467,34.3128,34.1746,34.2767,2263200.0
2010-03-02 10:00:00,57.09,57.32,56.95,57.26,2658700.0,34.2827,34.4208,34.1987,34.3848,2658700.0
2010-03-02 11:00:00,57.27,57.43,57.24,57.38,2377700.0,34.3908,34.4869,34.3728,34.4569,2377700.0
2010-03-02 12:00:00,57.38,57.41,57.19,57.36,1338100.0,34.4569,34.4749,34.3428,34.4449,1338100.0
2010-03-02 13:00:00,57.36,57.53,57.34,57.5,1473500.0,34.4449,34.5469,34.4329,34.5289,1473500.0
2010-03-02 14:00:00,57.5,57.56,57.12,57.15,2341100.0,34.5289,34.565,34.3007,34.3188,2341100.0
2010-03-02 15:00:00,57.15,57.28,57.11,57.16,3792500.0,34.3188,34.3968,34.2947,34.3248,3792500.0
2010-03-03 09:30:00,57.35,57.61,57.35,57.51,1633000.0,34.4389,34.595,34.4389,34.5349,1633000.0
2010-03-03 10:00:00,57.51,57.76,57.43,57.74,3602100.0,34.5349,34.6851,34.4869,34.6731,3602100.0
2010-03-03 11:00:00,57.75,57.88,57.71,57.79,2184800.0,34.6791,34.7571,34.655,34.7031,2184800.0
2010-03-03 12:00:00,57.78,57.82,57.66,57.67,1175000.0,34.6971,34.7211,34.625,34.631,1175000.0
2010-03-03 13:00:00,57.67,57.78,57.64,57.76,1307800.0,34.631,34.6971,34.613,34.6851,1307800.0
2010-03-03 14:00:00,57.75,57.77,57.37,57.43,2522400.0,34.6791,34.6911,34.4509,34.4869,2522400.0
2010-03-03 15:00:00,57.43,57.58,57.35,57.37,3781200.0,34.4869,34.577,34.4389,34.4509,3781200.0
2010-03-04 09:30:00,57.47,57.65,57.36,57.58,1371800.0,34.5109,34.619,34.4449,34.577,1371800.0
2010-03-04 10:00:00,57.57,57.65,56.9,57.07,3744200.0,34.571,34.619,34.1686,34.2707,3744200.0
2010-03-04 11:00:00,57.07,57.24,56.97,57.02,1854400.0,34.2707,34.3728,34.2107,34.2407,1854400.0
2010-03-04 12:00:00,57.02,57.04,56.85,57.02,2059900.0,34.2407,34.2527,34.1386,34.2407,2059900.0
2010-03-04 13:00:00,57.01,57.09,56.84,56.93,1430600.0,34.2347,34.2827,34.1326,34.1866,1430600.0
2010-03-04 14:00:00,56.92,57.02,56.85,56.99,998600.0,34.1806,34.2407,34.1386,34.2227,998600.0
2010-03-04 15:00:00,56.99,57.22,56.91,57.11,2766800.0,34.2227,34.3608,34.1746,34.2947,2766800.0
2010-03-05 09:30:00,57.64,57.93,57.58,57.85,2493000.0,34.613,34.7871,34.577,34.7391,2493000.0
2010-03-05 10:00:00,57.86,58.15,57.79,57.95,2424500.0,34.7451,34.9193,34.7031,34.7992,2424500.0
2010-03-05 11:00:00,57.94,58.08,57.94,58.01,2098300.0,34.7932,34.8772,34.7932,34.8352,2098300.0
2010-03-05 12:00:00,58.0,58.05,57.91,58.04,956600.0,34.8292,34.8592,34.7751,34.8532,956600.0
2010-03-05 13:00:00,58.05,58.09,57.94,57.98,1080000.0,34.8592,34.8832,34.7932,34.8172,1080000.0
2010-03-05 14:00:00,57.99,58.19,57.94,58.18,2549600.0,34.8232,34.9433,34.7932,34.9373,2549600.0
2010-03-05 15:00:00,58.18,58.28,58.13,58.21,3226600.0,34.9373,34.9973,34.9072,34.9553,3226600.0
2010-03-08 09:30:00,58.31,58.51,58.1,58.11,2075000.0,35.0153,35.1354,34.8892,34.8952,2075000.0
2010-03-08 10:00:00,58.11,58.35,58.03,58.23,2664700.0,34.8952,35.0394,34.8472,34.9673,2664700.0
2010-03-08 11:00:00,58.22,58.23,57.81,57.85,1716300.0,34.9613,34.9673,34.7151,34.7391,1716300.0
2010-03-08 12:00:00,57.85,58.07,57.82,58.05,1064100.0,34.7391,34.8712,34.7211,34.8592,1064100.0
2010-03-08 13:00:00,58.06,58.15,58.03,58.13,793100.0,34.8652,34.9193,34.8472,34.9072,793100.0
2010-03-08 14:00:00,58.13,58.17,58.07,58.1,1112500.0,34.9072,34.9313,34.8712,34.8892,1112500.0
2010-03-08 15:00:00,58.1,58.14,58.05,58.06,1943800.0,34.8892,34.9133,34.8592,34.8652,1943800.0
2010-03-09 09:30:00,57.75,58.08,57.67,58.06,1479100.0,34.6791,34.8772,34.631,34.8652,1479100.0
2010-03-09 10:00:00,58.05,58.24,58.01,58.22,2965400.0,34.8592,34.9733,34.8352,34.9613,2965400.0
2010-03-09 11:00:00,58.22,58.27,58.04,58.27,1608000.0,34.9613,34.9913,34.8532,34.9913,1608000.0
2010-03-09 12:00:00,58.26,58.37,58.22,58.37,938500.0,34.9853,35.0514,34.9613,35.0514,938500.0
2010-03-09 13:00:00,58.36,58.38,58.17,58.24,1596500.0,35.0454,35.0574,34.9313,34.9733,1596500.0
2010-03-09 14:00:00,58.24,58.34,58.06,58.06,2243800.0,34.9733,35.0334,34.8652,34.8652,2243800.0
2010-03-09 15:00:00,58.06,58.16,57.81,58.06,5265900.0,34.8652,34.9253,34.7151,34.8652,5265900.0
2010-03-10 09:30:00,58.09,58.25,58.08,58.1,1195200.0,34.8832,34.9793,34.8772,34.8892,1195200.0
2010-03-10 10:00:00,58.11,58.62,58.11,58.59,4609800.0,34.8952,35.2015,34.8952,35.1835,4609800.0
2010-03-10 11:00:00,58.59,58.65,58.16,58.37,2379400.0,35.1835,35.2195,34.9253,35.0514,2379400.0
2010-03-10 12:00:00,58.36,58.39,57.85,58.16,3047400.0,35.0454,35.0634,34.7391,34.9253,3047400.0
2010-03-10 13:00:00,58.17,58.26,58.09,58.18,873000.0,34.9313,34.9853,34.8832,34.9373,873000.0
2010-03-10 14:00:00,58.18,58.54,58.15,58.45,1414300.0,34.9373,35.1535,34.9193,35.0994,1414300.0
2010-03-10 15:00:00,58.45,58.56,58.22,58.52,3566200.0,35.0994,35.1655,34.9613,35.1414,3566200.0
2010-03-11 09:30:00,58.35,58.41,58.17,58.34,2483900.0,35.0394,35.0754,34.9313,35.0334,2483900.0
2010-03-11 10:00:00,58.34,58.58,58.29,58.53,2407300.0,35.0334,35.1775,35.0033,35.1474,2407300.0
2010-03-11 11:00:00,58.54,58.57,58.36,58.49,1912500.0,35.1535,35.1715,35.0454,35.1234,1912500.0
2010-03-11 12:00:00,58.49,58.5,58.28,58.38,1571200.0,35.1234,35.1294,34.9973,35.0574,1571200.0
2010-03-11 13:00:00,58.38,58.46,58.31,58.34,1192200.0,35.0574,35.1054,35.0153,35.0334,1192200.0
2010-03-11 14:00:00,58.33,58.34,58.22,58.22,1009100.0,35.0273,35.0334,34.9613,34.9613,1009100.0
2010-03-11 15:00:00,58.22,58.49,58.22,58.47,2269000.0,34.9613,35.1234,34.9613,35.1114,2269000.0
2010-03-12 09:30:00,58.85,58.87,58.61,58.72,1264100.0,35.3396,35.3516,35.1955,35.2615,1264100.0
2010-03-12 10:00:00,58.72,58.73,58.38,58.45,3965400.0,35.2615,35.2676,35.0574,35.0994,3965400.0
2010-03-12 11:00:00,58.45,58.58,58.37,58.37,2283100.0,35.0994,35.1775,35.0514,35.0514,2283100.0
2010-03-12 12:00:00,58.37,58.44,58.25,58.37,1905100.0,35.0514,35.0934,34.9793,35.0514,1905100.0
2010-03-12 13:00:00,58.37,58.51,58.36,58.47,683400.0,35.0514,35.1354,35.0454,35.1114,683400.0
2010-03-12 14:00:00,58.48,58.53,58.42,58.49,893100.0,35.1174,35.1474,35.0814,35.1234,893100.0
2010-03-12 15:00:00,58.49,58.53,58.34,58.51,2320500.0,35.1234,35.1474,35.0334,35.1354,2320500.0
2010-03-15 09:30:00,58.28,58.36,57.88,57.88,2055900.0,34.9973,35.0454,34.7571,34.7571,2055900.0
2010-03-15 10:00:00,57.88,57.88,57.6,57.67,3142400.0,34.7571,34.7571,34.589,34.631,3142400.0
2010-03-15 11:00:00,57.67,57.7,57.29,57.38,3782800.0,34.631,34.649,34.4028,34.4569,3782800.0
2010-03-15 12:00:00,57.37,57.53,57.31,57.5,2709800.0,34.4509,34.5469,34.4148,34.5289,2709800.0
2010-03-15 13:00:00,57.5,57.56,57.47,57.51,894800.0,34.5289,34.565,34.5109,34.5349,894800.0
2010-03-15 14:00:00,57.52,57.59,57.38,57.53,1433000.0,34.5409,34.583,34.4569,34.5469,1433000.0
2010-03-15 15:00:00,57.54,57.89,57.54,57.86,4054600.0,34.553,34.7631,34.553,34.7451,4054600.0
2010-03-16 09:30:00,58.19,58.19,57.73,57.88,1314600.0,34.9433,34.9433,34.667,34.7571,1314600.0
2010-03-16 10:00:00,57.89,58.24,57.82,58.22,3188900.0,34.7631,34.9733,34.7211,34.9613,3188900.0
2010-03-16 11:00:00,58.22,58.42,58.16,58.2,2129200.0,34.9613,35.0814,34.9253,34.9493,2129200.0
2010-03-16 12:00:00,58.2,58.22,58.04,58.09,1666900.0,34.9493,34.9613,34.8532,34.8832,1666900.0
2010-03-16 13:00:00,58.08,58.17,58.05,58.1,750200.0,34.8772,34.9313,34.8592,34.8892,750200.0
2010-03-16 14:00:00,58.1,58.28,58.01,58.27,2500100.0,34.8892,34.9973,34.8352,34.9913,2500100.0
2010-03-16 15:00:00,58.27,58.48,58.21,58.43,3739200.0,34.9913,35.1174,34.9553,35.0874,3739200.0
2010-03-17 09:30:00,58.71,59.17,58.63,59.15,4064300.0,35.2555,35.5318,35.2075,35.5198,4064300.0
2010-03-17 10:00:00,59.16,59.18,58.95,59.02,3552100.0,35.5258,35.5378,35.3997,35.4417,3552100.0
2010-03-17 11:00:00,59.02,59.21,58.98,59.13,2127300.0,35.4417,35.5558,35.4177,35.5078,2127300.0
2010-03-17 12:00:00,59.14,59.22,59.08,59.21,1120100.0,35.5138,35.5618,35.4777,35.5558,1120100.0
2010-03-17 13:00:00,59.21,59.42,59.19,59.26,3200300.0,35.5558,35.6819,35.5438,35.5858,3200300.0
2010-03-17 14:00:00,59.27,59.33,59.09,59.09,2712800.0,35.5918,35.6279,35.4837,35.4837,2712800.0
2010-03-17 15:00:00,59.1,59.15,58.9,59.05,3704800.0,35.4897,35.5198,35.3696,35.4597,3704800.0
2010-03-18 09:30:00,59.12,59.15,58.88,58.96,1467500.0,35.5017,35.5198,35.3576,35.4057,1467500.0
2010-03-18 10:00:00,58.96,59.06,58.47,58.55,3007300.0,35.4057,35.4657,35.1114,35.1595,3007300.0
2010-03-18 11:00:00,58.55,58.58,58.16,58.17,2839200.0,35.1595,35.1775,34.9253,34.9313,2839200.0
2010-03-18 12:00:00,58.17,58.18,57.86,58.04,2653000.0,34.9313,34.9373,34.7451,34.8532,2653000.0
2010-03-18 13:00:00,58.04,58.3,58.02,58.21,1721000.0,34.8532,35.0093,34.8412,34.9553,1721000.0
2010-03-18 14:00:00,58.21,58.25,58.04,58.11,2103700.0,34.9553,34.9793,34.8532,34.8952,2103700.0
2010-03-18 15:00:00,58.11,58.27,58.05,58.18,5360200.0,34.8952,34.9913,34.8592,34.9373,5360200.0
2010-03-19 09:30:00,58.09,58.25,57.56,57.71,2449400.0,35.007,35.1034,34.6876,34.778,2449400.0
2010-03-19 10:00:00,57.72,57.72,56.97,57.1,4774200.0,34.784,34.784,34.3321,34.4104,4774200.0
2010-03-19 11:00:00,57.1,57.14,56.76,57.08,3410000.0,34.4104,34.4345,34.2055,34.3984,3410000.0
2010-03-19 12:00:00,57.08,57.16,56.96,57.09,1817200.0,34.3984,34.4466,34.326,34.4044,1817200.0
2010-03-19 13:00:00,57.09,57.2,57.06,57.19,985900.0,34.4044,34.4707,34.3863,34.4646,985900.0
2010-03-19 14:00:00,57.19,57.36,57.17,57.17,1155300.0,34.4646,34.5671,34.4526,34.4526,1155300.0
2010-03-19 15:00:00,57.17,57.29,56.89,57.26,5041500.0,34.4526,34.5249,34.2839,34.5068,5041500.0
2010-03-22 09:30:00,56.56,56.64,56.33,56.45,3884900.0,34.085,34.1332,33.9464,34.0187,3884900.0
2010-03-22 10:00:00,56.45,56.97,56.36,56.94,4431100.0,34.0187,34.3321,33.9645,34.314,4431100.0
2010-03-22 11:00:00,56.95,57.14,56.79,56.96,3221100.0,34.32,34.4345,34.2236,34.326,3221100.0
2010-03-22 12:00:00,56.96,57.2,56.88,57.2,1907600.0,34.326,34.4707,34.2778,34.4707,1907600.0
2010-03-22 13:00:00,57.2,57.39,57.09,57.13,1225000.0,34.4707,34.5852,34.4044,34.4285,1225000.0
2010-03-22 14:00:00,57.14,57.35,57.01,57.3,1606200.0,34.4345,34.5611,34.3562,34.5309,1606200.0
2010-03-22 15:00:00,57.32,57.33,57.13,57.14,3257800.0,34.543,34.549,34.4285,34.4345,3257800.0
2010-03-23 09:30:00,57.26,57.3,56.91,57.07,1349500.0,34.5068,34.5309,34.2959,34.3923,1349500.0
2010-03-23 10:00:00,57.08,57.44,56.97,57.11,4491700.0,34.3984,34.6153,34.3321,34.4164,4491700.0
2010-03-23 11:00:00,57.11,57.15,56.89,57.13,2194300.0,34.4164,34.4405,34.2839,34.4285,2194300.0
2010-03-23 12:00:00,57.13,57.22,57.03,57.12,1503000.0,34.4285,34.4827,34.3682,34.4225,1503000.0
2010-03-23 13:00:00,57.13,57.23,57.05,57.05,1445000.0,34.4285,34.4887,34.3803,34.3803,1445000.0
2010-03-23 14:00:00,57.05,57.21,57.05,57.12,1401400.0,34.3803,34.4767,34.3803,34.4225,1401400.0
2010-03-23 15:00:00,57.13,57.39,57.1,57.35,3154900.0,34.4285,34.5852,34.4104,34.5611,3154900.0
2010-03-24 09:30:00,56.97,57.16,56.84,57.11,1835500.0,34.3321,34.4466,34.2537,34.4164,1835500.0
2010-03-24 10:00:00,57.1,57.52,56.99,57.36,4043800.0,34.4104,34.6635,34.3441,34.5671,4043800.0
2010-03-24 11:00:00,57.35,57.39,56.93,57.2,2191700.0,34.5611,34.5852,34.308,34.4707,2191700.0
2010-03-24 12:00:00,57.2,57.34,57.12,57.24,1259300.0,34.4707,34.555,34.4225,34.4948,1259300.0
2010-03-24 13:00:00,57.24,57.24,56.9,57.0,1509500.0,34.4948,34.4948,34.2899,34.3501,1509500.0
2010-03-24 14:00:00,57.0,57.14,56.97,57.02,1750000.0,34.3501,34.4345,34.3321,34.3622,1750000.0
2010-03-24 15:00:00,57.02,57.19,56.92,57.03,3216000.0,34.3622,34.4646,34.3019,34.3682,3216000.0
2010-03-25 09:30:00,57.43,57.57,56.99,56.99,2206300.0,34.6093,34.6936,34.3441,34.3441,2206300.0
2010-03-25 10:00:00,56.99,57.09,56.8,56.91,3194900.0,34.3441,34.4044,34.2296,34.2959,3194900.0
2010-03-25 11:00:00,56.9,57.14,56.9,57.02,1516700.0,34.2899,34.4345,34.2899,34.3622,1516700.0
2010-03-25 12:00:00,57.02,57.09,56.91,57.0,1586500.0,34.3622,34.4044,34.2959,34.3501,1586500.0
2010-03-25 13:00:00,57.0,57.0,56.54,56.6,2807000.0,34.3501,34.3501,34.0729,34.1091,2807000.0
2010-03-25 14:00:00,56.6,56.67,56.3,56.41,2634800.0,34.1091,34.1513,33.9283,33.9946,2634800.0
2010-03-25 15:00:00,56.41,56.57,55.97,56.05,6811900.0,33.9946,34.091,33.7294,33.7776,6811900.0
2010-03-26 09:30:00,56.25,56.31,55.91,56.12,2874500.0,33.8982,33.9343,33.6933,33.8198,2874500.0
2010-03-26 10:00:00,56.13,56.44,56.13,56.29,3396200.0,33.8258,34.0127,33.8258,33.9223,3396200.0
2010-03-26 11:00:00,56.28,56.39,56.12,56.12,2022400.0,33.9162,33.9825,33.8198,33.8198,2022400.0
2010-03-26 12:00:00,56.13,56.19,55.85,55.9,2731200.0,33.8258,33.862,33.6571,33.6872,2731200.0
2010-03-26 13:00:00,55.9,55.94,55.72,55.87,2644600.0,33.6872,33.7113,33.5788,33.6692,2644600.0
2010-03-26 14:00:00,55.86,56.04,55.77,56.01,2357200.0,33.6631,33.7716,33.6089,33.7535,2357200.0
2010-03-26 15:00:00,56.0,56.14,55.91,56.09,4104500.0,33.7475,33.8319,33.6933,33.8017,4104500.0
2010-03-29 09:30:00,56.44,56.92,56.4,56.81,3009400.0,34.0127,34.3019,33.9886,34.2356,3009400.0
2010-03-29 10:00:00,56.8,57.24,56.79,57.19,4786800.0,34.2296,34.4948,34.2236,34.4646,4786800.0
2010-03-29 11:00:00,57.19,57.28,57.15,57.2,2190400.0,34.4646,34.5189,34.4405,34.4707,2190400.0
2010-03-29 12:00:00,57.2,57.26,57.11,57.14,1439700.0,34.4707,34.5068,34.4164,34.4345,1439700.0
2010-03-29 13:00:00,57.14,57.24,57.12,57.16,995800.0,34.4345,34.4948,34.4225,34.4466,995800.0
2010-03-29 14:00:00,57.15,57.19,57.03,57.18,1424300.0,34.4405,34.4646,34.3682,34.4586,1424300.0
2010-03-29 15:00:00,57.18,57.28,57.14,57.2,4496700.0,34.4586,34.5189,34.4345,34.4707,4496700.0
2010-03-30 09:30:00,57.25,57.35,56.92,57.24,2545500.0,34.5008,34.5611,34.3019,34.4948,2545500.0
2010-03-30 10:00:00,57.25,57.37,57.13,57.23,3285800.0,34.5008,34.5731,34.4285,34.4887,3285800.0
2010-03-30 11:00:00,57.23,57.24,56.91,57.13,1823600.0,34.4887,34.4948,34.2959,34.4285,1823600.0
2010-03-30 12:00:00,57.14,57.21,57.09,57.16,1103600.0,34.4345,34.4767,34.4044,34.4466,1103600.0
2010-03-30 13:00:00,57.17,57.22,57.08,57.18,998000.0,34.4526,34.4827,34.3984,34.4586,998000.0
2010-03-30 14:00:00,57.2,57.3,57.13,57.25,801800.0,34.4707,34.5309,34.4285,34.5008,801800.0
2010-03-30 15:00:00,57.25,57.35,57.2,57.25,2122200.0,34.5008,34.5611,34.4707,34.5008,2122200.0
2010-03-31 09:30:00,57.37,57.46,57.13,57.3,1715800.0,34.5731,34.6274,34.4285,34.5309,1715800.0
2010-03-31 10:00:00,57.31,57.63,57.3,57.53,3522400.0,34.537,34.7298,34.5309,34.6695,3522400.0
2010-03-31 11:00:00,57.53,57.65,57.4,57.64,1754200.0,34.6695,34.7419,34.5912,34.7358,1754200.0
2010-03-31 12:00:00,57.64,57.75,57.59,57.64,1184700.0,34.7358,34.8021,34.7057,34.7358,1184700.0
2010-03-31 13:00:00,57.64,57.76,57.58,57.75,917300.0,34.7358,34.8081,34.6997,34.8021,917300.0
2010-03-31 14:00:00,57.74,57.78,57.62,57.65,1468600.0,34.7961,34.8202,34.7238,34.7419,1468600.0
2010-03-31 15:00:00,57.65,57.66,57.41,57.53,3564600.0,34.7419,34.7479,34.5972,34.6695,3564600.0
2010-04-01 09:30:00,58.09,58.36,58.04,58.3,2372900.0,35.007,35.1697,34.9769,35.1336,2372900.0
2010-04-01 10:00:00,58.3,58.52,58.26,58.4,4199500.0,35.1336,35.2661,35.1095,35.1938,4199500.0
2010-04-01 11:00:00,58.4,58.58,58.33,58.54,1280800.0,35.1938,35.3023,35.1516,35.2782,1280800.0
2010-04-01 12:00:00,58.55,58.62,58.53,58.53,996100.0,35.2842,35.3264,35.2722,35.2722,996100.0
2010-04-01 13:00:00,58.53,58.67,58.45,58.46,1295500.0,35.2722,35.3565,35.224,35.23,1295500.0
2010-04-01 14:00:00,58.47,58.51,58.2,58.4,2776400.0,35.236,35.2601,35.0733,35.1938,2776400.0
2010-04-01 15:00:00,58.4,58.55,58.34,58.54,3812200.0,35.1938,35.2842,35.1577,35.2782,3812200.0
2010-04-05 09:30:00,58.9,59.06,58.7,59.04,1913800.0,35.4951,35.5916,35.3746,35.5795,1913800.0
2010-04-05 10:00:00,59.04,59.46,58.98,59.43,3154000.0,35.5795,35.8326,35.5434,35.8145,3154000.0
2010-04-05 11:00:00,59.43,59.44,59.36,59.43,1910100.0,35.8145,35.8206,35.7724,35.8145,1910100.0
2010-04-05 12:00:00,59.43,59.54,59.42,59.53,1564400.0,35.8145,35.8808,35.8085,35.8748,1564400.0
2010-04-05 13:00:00,59.52,59.67,59.48,59.52,1505500.0,35.8688,35.9592,35.8447,35.8688,1505500.0
2010-04-05 14:00:00,59.52,59.69,59.52,59.6,1749200.0,35.8688,35.9712,35.8688,35.917,1749200.0
2010-04-05 15:00:00,59.6,59.68,59.52,59.59,3918400.0,35.917,35.9652,35.8688,35.911,3918400.0
2010-04-06 09:30:00,59.5,59.68,59.26,59.65,2424900.0,35.8567,35.9652,35.7121,35.9471,2424900.0
2010-04-06 10:00:00,59.64,59.78,59.53,59.72,3234500.0,35.9411,36.0255,35.8748,35.9893,3234500.0
2010-04-06 11:00:00,59.72,59.77,59.56,59.59,1840900.0,35.9893,36.0194,35.8929,35.911,1840900.0
2010-04-06 12:00:00,59.59,59.63,59.51,59.62,962300.0,35.911,35.9351,35.8628,35.929,962300.0
2010-04-06 13:00:00,59.62,59.64,59.47,59.49,607500.0,35.929,35.9411,35.8386,35.8507,607500.0
2010-04-06 14:00:00,59.5,59.78,59.5,59.72,1494300.0,35.8567,36.0255,35.8567,35.9893,1494300.0
2010-04-06 15:00:00,59.72,59.75,59.56,59.59,2020600.0,35.9893,36.0074,35.8929,35.911,2020600.0
2010-04-07 09:30:00,59.45,59.48,59.2,59.21,1229000.0,35.8266,35.8447,35.6759,35.682,1229000.0
2010-04-07 10:00:00,59.21,59.39,58.94,59.0,3354500.0,35.682,35.7904,35.5193,35.5554,3354500.0
2010-04-07 11:00:00,59.0,59.27,58.9,59.21,2525900.0,35.5554,35.7181,35.4951,35.682,2525900.0
2010-04-07 12:00:00,59.22,59.29,59.2,59.27,823200.0,35.688,35.7302,35.6759,35.7181,823200.0
2010-04-07 13:00:00,59.27,59.44,59.27,59.4,1489400.0,35.7181,35.8206,35.7181,35.7965,1489400.0
2010-04-07 14:00:00,59.4,59.4,59.0,59.05,3225500.0,35.7965,35.7965,35.5554,35.5855,3225500.0
2010-04-07 15:00:00,59.04,59.04,58.65,58.98,6020500.0,35.5795,35.5795,35.3445,35.5434,6020500.0
2010-04-08 09:30:00,58.57,58.58,58.27,58.43,2811300.0,35.2963,35.3023,35.1155,35.2119,2811300.0
2010-04-08 10:00:00,58.43,58.6,58.36,58.52,3322100.0,35.2119,35.3144,35.1697,35.2661,3322100.0
2010-04-08 11:00:00,58.53,58.92,58.53,58.91,2429900.0,35.2722,35.5072,35.2722,35.5012,2429900.0
2010-04-08 12:00:00,58.91,59.07,58.84,59.06,2520500.0,35.5012,35.5976,35.459,35.5916,2520500.0
2010-04-08 13:00:00,59.07,59.23,59.04,59.11,2036800.0,35.5976,35.694,35.5795,35.6217,2036800.0
2010-04-08 14:00:00,59.11,59.37,59.09,59.32,1906400.0,35.6217,35.7784,35.6096,35.7483,1906400.0
2010-04-08 15:00:00,59.32,59.39,59.23,59.26,3675200.0,35.7483,35.7904,35.694,35.7121,3675200.0
2010-04-09 09:30:00,59.59,59.85,59.52,59.83,2265500.0,35.911,36.0676,35.8688,36.0556,2265500.0
2010-04-09 10:00:00,59.85,59.93,59.55,59.61,4350900.0,36.0676,36.1159,35.8869,35.923,4350900.0
2010-04-09 11:00:00,59.6,59.81,59.5,59.75,2462000.0,35.917,36.0435,35.8567,36.0074,2462000.0
2010-04-09 12:00:00,59.76,59.88,59.74,59.78,765400.0,36.0134,36.0857,36.0014,36.0255,765400.0
2010-04-09 13:00:00,59.78,59.78,59.6,59.61,1774200.0,36.0255,36.0255,35.917,35.923,1774200.0
2010-04-09 14:00:00,59.6,59.83,59.58,59.8,1816900.0,35.917,36.0556,35.9049,36.0375,1816900.0
2010-04-09 15:00:00,59.81,59.93,59.71,59.85,3310300.0,36.0435,36.1159,35.9833,36.0676,3310300.0
2010-04-12 09:30:00,59.78,60.15,59.76,59.96,1799600.0,36.0255,36.2484,36.0134,36.1339,1799600.0
2010-04-12 10:00:00,59.96,60.26,59.95,60.25,2639700.0,36.1339,36.3147,36.1279,36.3087,2639700.0
2010-04-12 11:00:00,60.25,60.33,60.15,60.23,1792900.0,36.3087,36.3569,36.2484,36.2966,1792900.0
2010-04-12 12:00:00,60.23,60.26,60.17,60.25,953900.0,36.2966,36.3147,36.2605,36.3087,953900.0
2010-04-12 13:00:00,60.26,60.38,60.11,60.12,1647100.0,36.3147,36.387,36.2243,36.2304,1647100.0
2010-04-12 14:00:00,60.13,60.2,60.05,60.13,1604800.0,36.2364,36.2786,36.1882,36.2364,1604800.0
2010-04-12 15:00:00,60.13,60.16,59.88,60.04,3692500.0,36.2364,36.2545,36.0857,36.1821,3692500.0
2010-04-13 09:30:00,59.9,60.03,59.53,59.66,1708100.0,36.0978,36.1761,35.8748,35.9531,1708100.0
2010-04-13 10:00:00,59.65,59.67,59.14,59.21,3040500.0,35.9471,35.9592,35.6398,35.682,3040500.0
2010-04-13 11:00:00,59.2,59.37,59.13,59.3,1417800.0,35.6759,35.7784,35.6338,35.7362,1417800.0
2010-04-13 12:00:00,59.3,59.54,59.25,59.5,1580700.0,35.7362,35.8808,35.7061,35.8567,1580700.0
2010-04-13 13:00:00,59.5,59.59,59.43,59.5,1188300.0,35.8567,35.911,35.8145,35.8567,1188300.0
2010-04-13 14:00:00,59.5,59.61,59.43,59.53,976600.0,35.8567,35.923,35.8145,35.8748,976600.0
2010-04-13 15:00:00,59.52,59.82,59.51,59.74,3307400.0,35.8688,36.0496,35.8628,36.0014,3307400.0
2010-04-14 09:30:00,60.06,60.1,59.68,59.7,1417700.0,36.1942,36.2183,35.9652,35.9773,1417700.0
2010-04-14 10:00:00,59.7,60.02,59.53,59.99,3787200.0,35.9773,36.1701,35.8748,36.152,3787200.0
2010-04-14 11:00:00,59.99,60.21,59.99,60.15,1638800.0,36.152,36.2846,36.152,36.2484,1638800.0
2010-04-14 12:00:00,60.15,60.15,60.05,60.06,1775300.0,36.2484,36.2484,36.1882,36.1942,1775300.0
2010-04-14 13:00:00,60.06,60.12,60.01,60.02,838100.0,36.1942,36.2304,36.1641,36.1701,838100.0
2010-04-14 14:00:00,60.03,60.26,60.03,60.24,1016900.0,36.1761,36.3147,36.1761,36.3027,1016900.0
2010-04-14 15:00:00,60.23,60.38,60.17,60.33,3324900.0,36.2966,36.387,36.2605,36.3569,3324900.0
2010-04-15 09:30:00,60.26,60.37,60.12,60.3,1725800.0,36.3147,36.381,36.2304,36.3388,1725800.0
2010-04-15 10:00:00,60.31,60.5,60.26,60.49,2774100.0,36.3449,36.4594,36.3147,36.4533,2774100.0
2010-04-15 11:00:00,60.48,60.54,60.11,60.18,2139500.0,36.4473,36.4835,36.2243,36.2665,2139500.0
2010-04-15 12:00:00,60.18,60.29,60.07,60.29,1298700.0,36.2665,36.3328,36.2002,36.3328,1298700.0
2010-04-15 13:00:00,60.28,60.44,60.23,60.36,838500.0,36.3268,36.4232,36.2966,36.375,838500.0
2010-04-15 14:00:00,60.37,60.5,60.34,60.49,1131000.0,36.381,36.4594,36.3629,36.4533,1131000.0
2010-04-15 15:00:00,60.5,60.5,60.24,60.35,3399200.0,36.4594,36.4594,36.3027,36.369,3399200.0
2010-04-16 09:30:00,59.97,60.25,59.86,59.9,2513400.0,36.14,36.3087,36.0737,36.0978,2513400.0
2010-04-16 10:00:00,59.89,60.22,59.43,59.65,5568700.0,36.0918,36.2906,35.8145,35.9471,5568700.0
2010-04-16 11:00:00,59.65,59.81,58.95,59.04,7200200.0,35.9471,36.0435,35.5253,35.5795,7200200.0
2010-04-16 12:00:00,59.04,59.28,58.91,59.22,3281000.0,35.5795,35.7241,35.5012,35.688,3281000.0
2010-04-16 13:00:00,59.22,59.39,59.21,59.34,2293500.0,35.688,35.7904,35.682,35.7603,2293500.0
2010-04-16 14:00:00,59.34,59.61,59.31,59.35,3080800.0,35.7603,35.923,35.7422,35.7663,3080800.0
2010-04-16 15:00:00,59.36,59.46,59.2,59.32,11256900.0,35.7724,35.8326,35.6759,35.7483,11256900.0
2010-04-19 09:30:00,58.77,59.13,58.7,59.01,2539200.0,35.4168,35.6338,35.3746,35.5614,2539200.0
2010-04-19 10:00:00,59.02,59.37,58.92,59.01,4585300.0,35.5675,35.7784,35.5072,35.5614,4585300.0
2010-04-19 11:00:00,59.01,59.05,58.64,58.71,2575800.0,35.5614,35.5855,35.3385,35.3806,2575800.0
2010-04-19 12:00:00,58.71,58.89,58.58,58.84,2073300.0,35.3806,35.4891,35.3023,35.459,2073300.0
2010-04-19 13:00:00,58.84,58.95,58.74,58.77,1780200.0,35.459,35.5253,35.3987,35.4168,1780200.0
2010-04-19 14:00:00,58.77,59.28,58.73,59.26,3181500.0,35.4168,35.7241,35.3927,35.7121,3181500.0
2010-04-19 15:00:00,59.27,59.4,59.21,59.35,3874600.0,35.7181,35.7965,35.682,35.7663,3874600.0
2010-04-20 09:30:00,59.81,60.23,59.78,60.18,2631700.0,36.0435,36.2966,36.0255,36.2665,2631700.0
2010-04-20 10:00:00,60.18,60.34,60.1,60.33,3412200.0,36.2665,36.3629,36.2183,36.3569,3412200.0
2010-04-20 11:00:00,60.33,60.69,60.33,60.62,4048100.0,36.3569,36.5739,36.3569,36.5317,4048100.0
2010-04-20 12:00:00,60.62,60.75,60.47,60.53,2612900.0,36.5317,36.61,36.4413,36.4774,2612900.0
2010-04-20 13:00:00,60.53,60.65,60.49,60.59,742900.0,36.4774,36.5498,36.4533,36.5136,742900.0
2010-04-20 14:00:00,60.58,60.74,60.53,60.72,1531400.0,36.5076,36.604,36.4774,36.5919,1531400.0
2010-04-20 15:00:00,60.72,60.76,60.54,60.58,3495400.0,36.5919,36.616,36.4835,36.5076,3495400.0
2010-04-21 09:30:00,60.6,60.91,60.56,60.81,2121800.0,36.5196,36.7064,36.4955,36.6462,2121800.0
2010-04-21 10:00:00,60.81,60.93,60.38,60.43,4359400.0,36.6462,36.7185,36.387,36.4172,4359400.0
2010-04-21 11:00:00,60.43,60.48,60.12,60.33,3245700.0,36.4172,36.4473,36.2304,36.3569,3245700.0
2010-04-21 12:00:00,60.32,60.71,60.31,60.51,1457400.0,36.3509,36.5859,36.3449,36.4654,1457400.0
2010-04-21 13:00:00,60.51,60.53,60.36,60.44,1137000.0,36.4654,36.4774,36.375,36.4232,1137000.0
2010-04-21 14:00:00,60.44,60.48,60.04,60.25,2181000.0,36.4232,36.4473,36.1821,36.3087,2181000.0
2010-04-21 15:00:00,60.25,60.53,60.2,60.47,3004900.0,36.3087,36.4774,36.2786,36.4413,3004900.0
2010-04-22 09:30:00,59.97,59.97,59.52,59.8,3025100.0,36.14,36.14,35.8688,36.0375,3025100.0
2010-04-22 10:00:00,59.8,60.16,59.65,60.04,5889600.0,36.0375,36.2545,35.9471,36.1821,5889600.0
2010-04-22 11:00:00,60.03,60.1,59.76,59.96,1871000.0,36.1761,36.2183,36.0134,36.1339,1871000.0
2010-04-22 12:00:00,59.96,60.16,59.91,60.03,1137900.0,36.1339,36.2545,36.1038,36.1761,1137900.0
2010-04-22 13:00:00,60.02,60.43,59.98,60.42,1633200.0,36.1701,36.4172,36.146,36.4111,1633200.0
2010-04-22 14:00:00,60.41,60.51,60.34,60.45,1443400.0,36.4051,36.4654,36.3629,36.4292,1443400.0
2010-04-22 15:00:00,60.45,60.64,60.38,60.57,3026300.0,36.4292,36.5437,36.387,36.5015,3026300.0
2010-04-23 09:30:00,60.65,60.92,60.57,60.85,2072700.0,36.5498,36.7125,36.5015,36.6703,2072700.0
2010-04-23 10:00:00,60.85,61.29,60.84,61.08,4480700.0,36.6703,36.9354,36.6643,36.8089,4480700.0
2010-04-23 11:00:00,61.08,61.25,60.9,61.03,1877300.0,36.8089,36.9113,36.7004,36.7788,1877300.0
2010-04-23 12:00:00,61.02,61.28,61.01,61.28,3421600.0,36.7727,36.9294,36.7667,36.9294,3421600.0
2010-04-23 13:00:00,61.28,61.67,61.24,61.65,2075000.0,36.9294,37.1644,36.9053,37.1524,2075000.0
2010-04-23 14:00:00,61.65,61.97,61.6,61.94,2667800.0,37.1524,37.3452,37.1223,37.3272,2667800.0
2010-04-23 15:00:00,61.93,62.08,61.85,62.05,5864400.0,37.3211,37.4115,37.2729,37.3934,5864400.0
2010-04-26 09:30:00,62.15,62.2,61.84,61.9,2770500.0,37.4537,37.4838,37.2669,37.303,2770500.0
2010-04-26 10:00:00,61.9,62.22,61.88,62.17,3477600.0,37.303,37.4959,37.291,37.4658,3477600.0
2010-04-26 11:00:00,62.17,62.3,61.96,61.96,1928900.0,37.4658,37.5441,37.3392,37.3392,1928900.0
2010-04-26 12:00:00,61.97,62.19,61.89,62.1,1413800.0,37.3452,37.4778,37.297,37.4236,1413800.0
2010-04-26 13:00:00,62.1,62.12,61.94,62.08,941300.0,37.4236,37.4356,37.3272,37.4115,941300.0
2010-04-26 14:00:00,62.08,62.18,61.95,61.99,1177500.0,37.4115,37.4718,37.3332,37.3573,1177500.0
2010-04-26 15:00:00,61.98,62.05,61.78,61.87,3756500.0,37.3513,37.3934,37.2307,37.285,3756500.0
2010-04-27 09:30:00,61.45,61.67,61.38,61.51,2176400.0,37.0319,37.1644,36.9897,37.068,2176400.0
2010-04-27 10:00:00,61.53,61.91,61.43,61.62,4883300.0,37.0801,37.3091,37.0198,37.1343,4883300.0
2010-04-27 11:00:00,61.62,61.68,60.32,60.34,12250500.0,37.1343,37.1705,36.3509,36.3629,12250500.0
2010-04-27 12:00:00,60.33,60.6,60.16,60.6,3073400.0,36.3569,36.5196,36.2545,36.5196,3073400.0
2010-04-27 13:00:00,60.6,60.81,60.54,60.59,2066000.0,36.5196,36.6462,36.4835,36.5136,2066000.0
2010-04-27 14:00:00,60.59,60.61,60.2,60.29,3367100.0,36.5136,36.5257,36.2786,36.3328,3367100.0
2010-04-27 15:00:00,60.29,60.56,59.83,60.0,8280500.0,36.3328,36.4955,36.0556,36.158,8280500.0
2010-04-28 09:30:00,60.39,60.64,60.23,60.37,2254600.0,36.3931,36.5437,36.2966,36.381,2254600.0
2010-04-28 10:00:00,60.36,60.49,59.98,60.49,4520600.0,36.375,36.4533,36.146,36.4533,4520600.0
2010-04-28 11:00:00,60.49,60.66,59.77,60.16,5302800.0,36.4533,36.5558,36.0194,36.2545,5302800.0
2010-04-28 12:00:00,60.16,60.48,59.91,60.42,1966300.0,36.2545,36.4473,36.1038,36.4111,1966300.0
2010-04-28 13:00:00,60.42,60.53,60.39,60.5,729300.0,36.4111,36.4774,36.3931,36.4594,729300.0
2010-04-28 14:00:00,60.5,60.74,60.35,60.65,3213900.0,36.4594,36.604,36.369,36.5498,3213900.0
2010-04-28 15:00:00,60.66,60.75,60.38,60.6,3925500.0,36.5558,36.61,36.387,36.5196,3925500.0
2010-04-29 09:30:00,60.9,61.31,60.89,61.12,3125200.0,36.7004,36.9475,36.6944,36.833,3125200.0
2010-04-29 10:00:00,61.13,61.37,61.03,61.33,5032000.0,36.839,36.9837,36.7788,36.9595,5032000.0
2010-04-29 11:00:00,61.34,61.39,60.82,61.04,4609700.0,36.9656,36.9957,36.6522,36.7848,4609700.0
2010-04-29 12:00:00,61.05,61.14,60.67,60.67,3304800.0,36.7908,36.845,36.5618,36.5618,3304800.0
2010-04-29 13:00:00,60.67,60.94,60.25,60.87,4617900.0,36.5618,36.7245,36.3087,36.6823,4617900.0
2010-04-29 14:00:00,60.86,60.94,60.55,60.57,2419700.0,36.6763,36.7245,36.4895,36.5015,2419700.0
2010-04-29 15:00:00,60.57,60.73,60.46,60.68,4181900.0,36.5015,36.598,36.4353,36.5678,4181900.0
2010-04-30 09:30:00,60.8,60.83,60.08,60.15,3250100.0,36.6402,36.6582,36.2063,36.2484,3250100.0
2010-04-30 10:00:00,60.14,60.54,59.53,60.52,4252600.0,36.2424,36.4835,35.8748,36.4714,4252600.0
2010-04-30 11:00:00,60.52,60.75,60.36,60.74,2246200.0,36.4714,36.61,36.375,36.604,2246200.0
2010-04-30 12:00:00,60.73,60.79,60.15,60.25,2405200.0,36.598,36.6341,36.2484,36.3087,2405200.0
2010-04-30 13:00:00,60.26,60.7,60.19,60.55,1799400.0,36.3147,36.5799,36.2725,36.4895,1799400.0
2010-04-30 14:00:00,60.54,60.79,60.27,60.37,2153000.0,36.4835,36.6341,36.3208,36.381,2153000.0
2010-04-30 15:00:00,60.37,60.43,59.9,59.92,5066000.0,36.381,36.4172,36.0978,36.1098,5066000.0
2010-05-03 09:30:00,60.2,60.37,59.89,60.15,1568500.0,36.2786,36.381,36.0918,36.2484,1568500.0
2010-05-03 10:00:00,60.15,60.17,59.49,59.62,2337900.0,36.2484,36.2605,35.8507,35.929,2337900.0
2010-05-03 11:00:00,59.61,59.87,59.58,59.81,1267300.0,35.923,36.0797,35.9049,36.0435,1267300.0
2010-05-03 12:00:00,59.82,60.26,59.74,60.25,1326800.0,36.0496,36.3147,36.0014,36.3087,1326800.0
2010-05-03 13:00:00,60.26,60.55,60.14,60.55,1852100.0,36.3147,36.4895,36.2424,36.4895,1852100.0
2010-05-03 14:00:00,60.56,61.07,60.5,60.93,3182700.0,36.4955,36.8029,36.4594,36.7185,3182700.0
2010-05-03 15:00:00,60.94,60.95,60.32,60.58,4550400.0,36.7245,36.7305,36.3509,36.5076,4550400.0
2010-05-04 09:30:00,59.79,59.84,59.09,59.2,3535400.0,36.0315,36.0616,35.6096,35.6759,3535400.0
2010-05-04 10:00:00,59.21,59.35,58.52,58.53,6121500.0,35.682,35.7663,35.2661,35.2722,6121500.0
2010-05-04 11:00:00,58.53,59.17,58.35,58.97,3631100.0,35.2722,35.6579,35.1637,35.5373,3631100.0
2010-05-04 12:00:00,58.98,58.99,58.49,58.88,2763900.0,35.5434,35.5494,35.2481,35.4831,2763900.0
2010-05-04 13:00:00,58.88,59.07,58.69,58.87,2211300.0,35.4831,35.5976,35.3686,35.4771,2211300.0
2010-05-04 14:00:00,58.87,58.89,58.61,58.74,3023700.0,35.4771,35.4891,35.3204,35.3987,3023700.0
2010-05-04 15:00:00,58.74,59.05,58.53,58.96,7421200.0,35.3987,35.5855,35.2722,35.5313,7421200.0
2010-05-05 09:30:00,57.89,58.21,57.52,58.21,6212800.0,34.8865,35.0793,34.6635,35.0793,6212800.0
2010-05-05 10:00:00,58.21,58.63,57.91,58.16,6228900.0,35.0793,35.3324,34.8985,35.0492,6228900.0
2010-05-05 11:00:00,58.16,58.85,57.97,58.76,2611200.0,35.0492,35.465,34.9347,35.4108,2611200.0
2010-05-05 12:00:00,58.76,58.85,58.24,58.46,2228500.0,35.4108,35.465,35.0974,35.23,2228500.0
2010-05-05 13:00:00,58.46,58.6,58.26,58.27,1543100.0,35.23,35.3144,35.1095,35.1155,1543100.0
2010-05-05 14:00:00,58.27,58.33,57.81,58.01,4248900.0,35.1155,35.1516,34.8383,34.9588,4248900.0
2010-05-05 15:00:00,58.01,58.15,57.66,58.01,6872300.0,34.9588,35.0432,34.7479,34.9588,6872300.0
2010-05-06 09:30:00,57.52,58.18,57.52,57.99,2802400.0,34.6635,35.0612,34.6635,34.9467,2802400.0
2010-05-06 10:00:00,57.99,58.18,57.39,57.58,6291800.0,34.9467,35.0612,34.5852,34.6997,6291800.0
2010-05-06 11:00:00,57.58,57.58,57.01,57.34,4450500.0,34.6997,34.6997,34.3562,34.555,4450500.0
2010-05-06 12:00:00,57.34,57.69,57.1,57.28,3140700.0,34.555,34.766,34.4104,34.5189,3140700.0
2010-05-06 13:00:00,57.27,57.37,56.6,56.62,4447700.0,34.5129,34.5731,34.1091,34.1211,4447700.0
2010-05-06 14:00:00,56.62,56.69,52.29,55.33,14031100.0,34.1211,34.1633,31.5117,33.3437,14031100.0
2010-05-06 15:00:00,55.28,56.66,54.78,56.01,10465400.0,33.3136,34.1452,33.0123,33.7535,10465400.0
2010-05-07 09:30:00,55.87,56.63,55.57,55.81,4324800.0,33.6692,34.1272,33.4884,33.633,4324800.0
2010-05-07 10:00:00,55.8,55.91,54.29,54.93,10558800.0,33.627,33.6933,32.717,33.1027,10558800.0
2010-05-07 11:00:00,54.92,56.0,54.69,55.64,9284000.0,33.0967,33.7475,32.9581,33.5306,9284000.0
2010-05-07 12:00:00,55.62,56.14,55.27,55.31,4610100.0,33.5185,33.8319,33.3076,33.3317,4610100.0
2010-05-07 13:00:00,55.31,55.6,55.03,55.39,3297200.0,33.3317,33.5065,33.163,33.3799,3297200.0
2010-05-07 14:00:00,55.39,55.52,54.82,54.99,4296900.0,33.3799,33.4582,33.0364,33.1388,4296900.0
2010-05-07 15:00:00,54.98,55.2,54.54,54.98,10078200.0,33.1328,33.2654,32.8677,33.1328,10078200.0
2010-05-10 09:30:00,57.23,57.56,57.03,57.19,5666600.0,34.4887,34.6876,34.3682,34.4646,5666600.0
2010-05-10 10:00:00,57.19,57.4,56.69,56.93,5166900.0,34.4646,34.5912,34.1633,34.308,5166900.0
2010-05-10 11:00:00,56.93,57.44,56.91,57.31,3307000.0,34.308,34.6153,34.2959,34.537,3307000.0
2010-05-10 12:00:00,57.32,57.34,56.96,56.97,1565100.0,34.543,34.555,34.326,34.3321,1565100.0
2010-05-10 13:00:00,56.97,57.02,56.52,56.7,3865000.0,34.3321,34.3622,34.0609,34.1694,3865000.0
2010-05-10 14:00:00,56.7,57.1,56.53,57.07,1892500.0,34.1694,34.4104,34.0669,34.3923,1892500.0
2010-05-10 15:00:00,57.07,57.44,56.69,57.33,5724900.0,34.3923,34.6153,34.1633,34.549,5724900.0
2010-05-11 09:30:00,56.79,57.21,56.69,56.95,1944100.0,34.2236,34.4767,34.1633,34.32,1944100.0
2010-05-11 10:00:00,56.95,57.29,56.78,57.07,2657400.0,34.32,34.5249,34.2176,34.3923,2657400.0
2010-05-11 11:00:00,57.06,57.63,57.05,57.47,3040900.0,34.3863,34.7298,34.3803,34.6334,3040900.0
2010-05-11 12:00:00,57.46,57.83,57.44,57.76,3449500.0,34.6274,34.8503,34.6153,34.8081,3449500.0
2010-05-11 13:00:00,57.76,57.79,57.53,57.59,2272700.0,34.8081,34.8262,34.6695,34.7057,2272700.0
2010-05-11 14:00:00,57.59,57.61,57.09,57.15,2985200.0,34.7057,34.7177,34.4044,34.4405,2985200.0
2010-05-11 15:00:00,57.15,57.16,56.81,56.94,5122800.0,34.4405,34.4466,34.2356,34.314,5122800.0
2010-05-12 09:30:00,57.08,57.78,57.08,57.78,2789400.0,34.3984,34.8202,34.3984,34.8202,2789400.0
2010-05-12 10:00:00,57.78,57.9,57.54,57.64,3745000.0,34.8202,34.8925,34.6756,34.7358,3745000.0
2010-05-12 11:00:00,57.63,57.89,57.12,57.4,2570700.0,34.7298,34.8865,34.4225,34.5912,2570700.0
2010-05-12 12:00:00,57.41,57.76,57.38,57.73,1081700.0,34.5972,34.8081,34.5791,34.7901,1081700.0
2010-05-12 13:00:00,57.74,57.85,57.43,57.45,1939300.0,34.7961,34.8624,34.6093,34.6213,1939300.0
2010-05-12 14:00:00,57.44,57.86,57.42,57.83,1886400.0,34.6153,34.8684,34.6032,34.8503,1886400.0
2010-05-12 15:00:00,57.83,57.94,57.58,57.78,4395000.0,34.8503,34.9166,34.6997,34.8202,4395000.0
2010-05-13 09:30:00,57.66,57.7,57.11,57.38,4547100.0,34.7479,34.772,34.4164,34.5791,4547100.0
2010-05-13 10:00:00,57.39,58.08,57.32,57.72,2905600.0,34.5852,35.001,34.543,34.784,2905600.0
2010-05-13 11:00:00,57.73,57.83,57.51,57.51,1803200.0,34.7901,34.8503,34.6575,34.6575,1803200.0
2010-05-13 12:00:00,57.5,57.93,57.49,57.78,1851900.0,34.6515,34.9106,34.6454,34.8202,1851900.0
2010-05-13 13:00:00,57.77,58.06,57.7,57.95,1779200.0,34.8142,34.9889,34.772,34.9226,1779200.0
2010-05-13 14:00:00,57.96,58.11,57.66,57.74,1971000.0,34.9287,35.0191,34.7479,34.7961,1971000.0
2010-05-13 15:00:00,57.74,57.8,57.21,57.32,5513800.0,34.7961,34.8322,34.4767,34.543,5513800.0
2010-05-14 09:30:00,56.91,57.02,56.17,56.38,3902900.0,34.2959,34.3622,33.85,33.9765,3902900.0
2010-05-14 10:00:00,56.38,56.5,56.02,56.13,4267400.0,33.9765,34.0488,33.7596,33.8258,4267400.0
2010-05-14 11:00:00,56.12,56.13,55.45,55.7,5394700.0,33.8198,33.8258,33.4161,33.5667,5394700.0
2010-05-14 12:00:00,55.69,56.03,55.36,55.97,3126000.0,33.5607,33.7656,33.3618,33.7294,3126000.0
2010-05-14 13:00:00,55.97,56.07,55.67,55.87,1965700.0,33.7294,33.7897,33.5486,33.6692,1965700.0
2010-05-14 14:00:00,55.87,55.94,55.6,55.76,2311100.0,33.6692,33.7113,33.5065,33.6029,2311100.0
2010-05-14 15:00:00,55.76,56.27,55.61,56.2,6332300.0,33.6029,33.9102,33.5125,33.868,6332300.0
2010-05-17 09:30:00,56.42,56.58,55.73,55.8,2527300.0,34.0006,34.097,33.5848,33.627,2527300.0
2010-05-17 10:00:00,55.8,55.94,55.39,55.4,4265000.0,33.627,33.7113,33.3799,33.3859,4265000.0
2010-05-17 11:00:00,55.4,55.42,54.86,54.88,4437000.0,33.3859,33.398,33.0605,33.0726,4437000.0
2010-05-17 12:00:00,54.88,54.89,54.46,54.6,4979500.0,33.0726,33.0786,32.8195,32.9038,4979500.0
2010-05-17 13:00:00,54.6,55.2,54.54,55.05,3787500.0,32.9038,33.2654,32.8677,33.175,3787500.0
2010-05-17 14:00:00,55.04,55.46,54.96,55.43,3765000.0,33.169,33.4221,33.1208,33.404,3765000.0
2010-05-17 15:00:00,55.43,55.69,54.98,55.65,6263200.0,33.404,33.5607,33.1328,33.5366,6263200.0
2010-05-18 09:30:00,56.47,56.86,56.38,56.56,3387100.0,34.0307,34.2658,33.9765,34.085,3387100.0
2010-05-18 10:00:00,56.56,56.6,56.01,56.24,4996400.0,34.085,34.1091,33.7535,33.8921,4996400.0
2010-05-18 11:00:00,56.23,56.45,55.86,56.05,3193700.0,33.8861,34.0187,33.6631,33.7776,3193700.0
2010-05-18 12:00:00,56.04,56.29,55.79,55.94,2266700.0,33.7716,33.9223,33.621,33.7113,2266700.0
2010-05-18 13:00:00,55.94,56.06,55.36,55.38,4926900.0,33.7113,33.7837,33.3618,33.3739,4926900.0
2010-05-18 14:00:00,55.38,55.66,54.94,55.12,4668900.0,33.3739,33.5426,33.1087,33.2172,4668900.0
2010-05-18 15:00:00,55.12,55.42,54.91,55.2,5261000.0,33.2172,33.398,33.0906,33.2654,5261000.0
2010-05-19 09:30:00,54.91,55.32,54.6,55.05,2923300.0,33.0906,33.3377,32.9038,33.175,2923300.0
2010-05-19 10:00:00,55.04,55.08,54.1,54.43,6899000.0,33.169,33.1931,32.6025,32.8014,6899000.0
2010-05-19 11:00:00,54.42,54.48,53.66,53.94,3571200.0,32.7953,32.8315,32.3373,32.5061,3571200.0
2010-05-19 12:00:00,53.93,54.53,53.9,54.52,2315400.0,32.5001,32.8616,32.482,32.8556,2315400.0
2010-05-19 13:00:00,54.53,54.77,54.28,54.53,3170300.0,32.8616,33.0063,32.711,32.8616,3170300.0
2010-05-19 14:00:00,54.53,54.87,54.35,54.65,3596500.0,32.8616,33.0665,32.7532,32.934,3596500.0
2010-05-19 15:00:00,54.64,54.82,54.3,54.59,6889900.0,32.9279,33.0364,32.723,32.8978,6889900.0
2010-05-20 09:30:00,53.2,53.33,52.85,53.03,4516400.0,32.0601,32.1385,31.8492,31.9577,4516400.0
2010-05-20 10:00:00,53.03,53.04,52.04,52.69,8214600.0,31.9577,31.9637,31.3611,31.7528,8214600.0
2010-05-20 11:00:00,52.69,53.28,52.63,52.77,5112300.0,31.7528,32.1083,31.7166,31.801,5112300.0
2010-05-20 12:00:00,52.77,53.05,52.02,52.04,4050200.0,31.801,31.9697,31.349,31.3611,4050200.0
2010-05-20 13:00:00,52.04,53.04,52.0,52.61,4535100.0,31.3611,31.9637,31.337,31.7046,4535100.0
2010-05-20 14:00:00,52.61,53.37,52.31,52.92,5410400.0,31.7046,32.1626,31.5238,31.8914,5410400.0
2010-05-20 15:00:00,52.92,53.04,52.09,52.11,11078100.0,31.8914,31.9637,31.3912,31.4033,11078100.0
2010-05-21 09:30:00,51.13,52.28,51.01,52.11,7450000.0,30.8127,31.5057,30.7404,31.4033,7450000.0
2010-05-21 10:00:00,52.1,52.71,51.87,52.47,7676700.0,31.3972,31.7648,31.2586,31.6202,7676700.0
2010-05-21 11:00:00,52.47,53.19,52.43,53.0,4992100.0,31.6202,32.0541,31.5961,31.9396,4992100.0
2010-05-21 12:00:00,53.01,53.09,52.64,52.68,2976100.0,31.9456,31.9938,31.7227,31.7468,2976100.0
2010-05-21 13:00:00,52.69,52.89,52.38,52.85,4032500.0,31.7528,31.8733,31.566,31.8492,4032500.0
2010-05-21 14:00:00,52.86,52.94,52.18,52.4,3251500.0,31.8552,31.9034,31.4454,31.578,3251500.0
2010-05-21 15:00:00,52.4,53.13,52.08,53.05,7248000.0,31.578,32.0179,31.3852,31.9697,7248000.0
2010-05-24 09:30:00,52.96,53.1,52.43,52.53,2815000.0,31.9155,31.9999,31.5961,31.6564,2815000.0
2010-05-24 10:00:00,52.53,52.85,52.28,52.63,4616100.0,31.6564,31.8492,31.5057,31.7166,4616100.0
2010-05-24 11:00:00,52.62,52.72,52.24,52.45,3015000.0,31.7106,31.7709,31.4816,31.6082,3015000.0
2010-05-24 12:00:00,52.46,52.68,52.42,52.61,1812800.0,31.6142,31.7468,31.5901,31.7046,1812800.0
2010-05-24 13:00:00,52.62,52.71,52.31,52.42,2328600.0,31.7106,31.7648,31.5238,31.5901,2328600.0
2010-05-24 14:00:00,52.42,52.5,52.18,52.22,1863100.0,31.5901,31.6383,31.4454,31.4696,1863100.0
2010-05-24 15:00:00,52.22,52.28,51.78,51.86,6426600.0,31.4696,31.5057,31.2044,31.2526,6426600.0
2010-05-25 09:30:00,50.47,51.86,50.15,50.53,5121700.0,30.4149,31.2526,30.2221,30.4511,5121700.0
2010-05-25 10:00:00,50.47,50.82,50.21,50.5,6561400.0,30.4149,30.6259,30.2583,30.433,6561400.0
2010-05-25 11:00:00,50.51,51.16,50.51,51.11,4654500.0,30.439,30.8308,30.439,30.8006,4654500.0
2010-05-25 12:00:00,51.11,51.24,50.66,50.81,3844700.0,30.8006,30.879,30.5294,30.6198,3844700.0
2010-05-25 13:00:00,50.8,50.86,50.47,50.56,3223200.0,30.6138,30.65,30.4149,30.4692,3223200.0
2010-05-25 14:00:00,50.55,51.37,50.46,51.16,5119400.0,30.4632,30.9573,30.4089,30.8308,5119400.0
2010-05-25 15:00:00,51.17,52.0,51.13,51.92,11523000.0,30.8368,31.337,30.8127,31.2888,11523000.0
2010-05-26 09:30:00,52.59,52.88,52.47,52.75,3177400.0,31.6925,31.8673,31.6202,31.7889,3177400.0
2010-05-26 10:00:00,52.76,53.08,52.55,52.93,5837700.0,31.795,31.9878,31.6684,31.8974,5837700.0
2010-05-26 11:00:00,52.92,52.93,52.25,52.58,4200400.0,31.8914,31.8974,31.4876,31.6865,4200400.0
2010-05-26 12:00:00,52.57,52.73,52.4,52.73,1821100.0,31.6805,31.7769,31.578,31.7769,1821100.0
2010-05-26 13:00:00,52.75,52.82,52.58,52.75,1839300.0,31.7889,31.8311,31.6865,31.7889,1839300.0
2010-05-26 14:00:00,52.74,52.79,52.19,52.37,3428300.0,31.7829,31.8131,31.4515,31.5599,3428300.0
2010-05-26 15:00:00,52.36,52.56,51.7,51.83,8480600.0,31.5539,31.6744,31.1562,31.2345,8480600.0
2010-05-27 09:30:00,53.18,53.44,52.99,53.35,3311800.0,32.0481,32.2048,31.9336,32.1505,3311800.0
2010-05-27 10:00:00,53.34,53.7,53.11,53.63,5390200.0,32.1445,32.3614,32.0059,32.3193,5390200.0
2010-05-27 11:00:00,53.63,53.78,53.44,53.74,3107400.0,32.3193,32.4097,32.2048,32.3856,3107400.0
2010-05-27 12:00:00,53.74,53.76,53.4,53.4,2373100.0,32.3856,32.3976,32.1807,32.1807,2373100.0
2010-05-27 13:00:00,53.4,53.56,53.0,53.32,3035200.0,32.1807,32.2771,31.9396,32.1324,3035200.0
2010-05-27 14:00:00,53.32,53.76,53.31,53.57,3577100.0,32.1324,32.3976,32.1264,32.2831,3577100.0
2010-05-27 15:00:00,53.56,54.14,53.53,54.11,8434200.0,32.2771,32.6266,32.259,32.6085,8434200.0
2010-05-28 09:30:00,53.95,54.01,53.19,53.72,2678700.0,32.5121,32.5483,32.0541,32.3735,2678700.0
2010-05-28 10:00:00,53.71,53.99,53.27,53.33,3706100.0,32.3675,32.5362,32.1023,32.1385,3706100.0
2010-05-28 11:00:00,53.33,53.55,53.04,53.4,2660300.0,32.1385,32.2711,31.9637,32.1807,2660300.0
2010-05-28 12:00:00,53.4,53.52,52.65,53.14,4972000.0,32.1807,32.253,31.7287,32.024,4972000.0
2010-05-28 13:00:00,53.14,53.24,52.89,52.91,2073800.0,32.024,32.0842,31.8733,31.8854,2073800.0
2010-05-28 14:00:00,52.9,53.47,52.73,53.31,2666100.0,31.8793,32.2228,31.7769,32.1264,2666100.0
2010-05-28 15:00:00,53.3,53.51,52.91,52.95,5854000.0,32.1204,32.2469,31.8854,31.9095,5854000.0
2010-06-01 09:30:00,52.21,52.21,51.74,51.81,3703100.0,31.4635,31.4635,31.1803,31.2225,3703100.0
2010-06-01 10:00:00,51.81,52.54,51.81,52.29,6019500.0,31.2225,31.6624,31.2225,31.5117,6019500.0
2010-06-01 11:00:00,52.29,52.31,51.67,51.77,2826700.0,31.5117,31.5238,31.1381,31.1984,2826700.0
2010-06-01 12:00:00,51.77,51.92,51.61,51.61,2058200.0,31.1984,31.2888,31.1019,31.1019,2058200.0
2010-06-01 13:00:00,51.62,51.98,51.48,51.5,2292400.0,31.108,31.3249,31.0236,31.0357,2292400.0
2010-06-01 14:00:00,51.48,51.57,51.23,51.34,3418700.0,31.0236,31.0778,30.8729,30.9392,3418700.0
2010-06-01 15:00:00,51.35,51.39,50.44,50.48,14080300.0,30.9453,30.9694,30.3969,30.421,14080300.0
2010-06-02 09:30:00,50.88,51.2,50.79,51.02,2646900.0,30.662,30.8549,30.6078,30.7464,2646900.0
2010-06-02 10:00:00,51.01,51.6,50.94,51.29,4614200.0,30.7404,31.0959,30.6982,30.9091,4614200.0
2010-06-02 11:00:00,51.29,51.96,51.28,51.9,3636200.0,30.9091,31.3129,30.9031,31.2767,3636200.0
2010-06-02 12:00:00,51.91,51.98,51.73,51.86,2670500.0,31.2827,31.3249,31.1743,31.2526,2670500.0
2010-06-02 13:00:00,51.87,52.1,51.81,51.87,1742900.0,31.2586,31.3972,31.2225,31.2586,1742900.0
2010-06-02 14:00:00,51.87,52.46,51.72,52.37,2550400.0,31.2586,31.6142,31.1682,31.5599,2550400.0
2010-06-02 15:00:00,52.38,52.8,52.36,52.79,8071500.0,31.566,31.8191,31.5539,31.8131,8071500.0
2010-06-03 09:30:00,53.29,53.29,52.84,53.14,3496300.0,32.1144,32.1144,31.8432,32.024,3496300.0
2010-06-03 10:00:00,53.14,53.15,52.4,52.71,7295700.0,32.024,32.03,31.578,31.7648,7295700.0
2010-06-03 11:00:00,52.72,53.02,52.49,52.64,3117900.0,31.7709,31.9517,31.6323,31.7227,3117900.0
2010-06-03 12:00:00,52.64,52.67,52.13,52.42,2662100.0,31.7227,31.7407,31.4153,31.5901,2662100.0
2010-06-03 13:00:00,52.42,52.91,52.33,52.63,1824100.0,31.5901,31.8854,31.5358,31.7166,1824100.0
2010-06-03 14:00:00,52.63,53.36,52.25,53.24,6568300.0,31.7166,32.1566,31.4876,32.0842,6568300.0
2010-06-03 15:00:00,53.25,53.54,52.77,53.42,6984100.0,32.0903,32.265,31.801,32.1927,6984100.0
2010-06-04 09:30:00,52.29,53.09,52.29,53.01,3340800.0,31.5117,31.9938,31.5117,31.9456,3340800.0
2010-06-04 10:00:00,53.01,53.44,52.77,53.09,4541500.0,31.9456,32.2048,31.801,31.9938,4541500.0
2010-06-04 11:00:00,53.08,53.11,52.62,52.79,2559000.0,31.9878,32.0059,31.7106,31.8131,2559000.0
2010-06-04 12:00:00,52.78,52.78,52.4,52.57,2040000.0,31.807,31.807,31.578,31.6805,2040000.0
2010-06-04 13:00:00,52.58,52.59,51.89,52.1,2406400.0,31.6865,31.6925,31.2707,31.3972,2406400.0
2010-06-04 14:00:00,52.11,52.17,51.48,51.53,4074000.0,31.4033,31.4394,31.0236,31.0537,4074000.0
2010-06-04 15:00:00,51.53,51.84,51.18,51.54,9620900.0,31.0537,31.2405,30.8428,31.0598,9620900.0
2010-06-07 09:30:00,51.76,52.28,51.61,52.15,3011600.0,31.1923,31.5057,31.1019,31.4274,3011600.0
2010-06-07 10:00:00,52.15,52.22,51.5,51.55,3671700.0,31.4274,31.4696,31.0357,31.0658,3671700.0
2010-06-07 11:00:00,51.55,52.19,51.48,52.18,2370400.0,31.0658,31.4515,31.0236,31.4454,2370400.0
2010-06-07 12:00:00,52.17,52.36,51.97,52.17,1096700.0,31.4394,31.5539,31.3189,31.4394,1096700.0
2010-06-07 13:00:00,52.17,52.31,51.9,52.0,1369700.0,31.4394,31.5238,31.2767,31.337,1369700.0
2010-06-07 14:00:00,52.0,52.09,51.67,51.77,2478200.0,31.337,31.3912,31.1381,31.1984,2478200.0
2010-06-07 15:00:00,51.77,51.97,51.0,51.08,9202700.0,31.1984,31.3189,30.7343,30.7825,9202700.0
2010-06-08 09:30:00,51.18,51.68,50.82,50.91,3293300.0,30.8428,31.1441,30.6259,30.6801,3293300.0
2010-06-08 10:00:00,50.92,51.45,50.69,51.09,6139500.0,30.6861,31.0055,30.5475,30.7886,6139500.0
2010-06-08 11:00:00,51.09,51.81,50.87,51.64,5448900.0,30.7886,31.2225,30.656,31.12,5448900.0
2010-06-08 12:00:00,51.63,51.73,51.34,51.62,2317700.0,31.114,31.1743,30.9392,31.108,2317700.0
2010-06-08 13:00:00,51.62,51.67,50.8,51.1,4192000.0,31.108,31.1381,30.6138,30.7946,4192000.0
2010-06-08 14:00:00,51.11,51.64,50.98,51.33,3855200.0,30.8006,31.12,30.7223,30.9332,3855200.0
2010-06-08 15:00:00,51.33,52.11,51.21,51.94,9076600.0,30.9332,31.4033,30.8609,31.3008,9076600.0
2010-06-09 09:30:00,52.44,52.79,52.26,52.58,3857200.0,31.6021,31.8131,31.4937,31.6865,3857200.0
2010-06-09 10:00:00,52.59,52.75,52.31,52.72,4209700.0,31.6925,31.7889,31.5238,31.7709,4209700.0
2010-06-09 11:00:00,52.72,53.28,52.65,53.07,4495500.0,31.7709,32.1083,31.7287,31.9818,4495500.0
2010-06-09 12:00:00,53.06,53.11,52.76,52.78,1379600.0,31.9758,32.0059,31.795,31.807,1379600.0
2010-06-09 13:00:00,52.79,52.82,52.26,52.52,2233800.0,31.8131,31.8311,31.4937,31.6503,2233800.0
2010-06-09 14:00:00,52.52,52.66,51.81,51.83,3717600.0,31.6503,31.7347,31.2225,31.2345,3717600.0
2010-06-09 15:00:00,51.82,52.01,51.14,51.38,8604000.0,31.2285,31.343,30.8187,30.9633,8604000.0
2010-06-10 09:30:00,52.71,53.56,52.66,53.54,5660000.0,31.7648,32.2771,31.7347,32.265,5660000.0
2010-06-10 10:00:00,53.53,53.66,53.11,53.35,3527900.0,32.259,32.3373,32.0059,32.1505,3527900.0
2010-06-10 11:00:00,53.35,53.49,53.07,53.16,2098100.0,32.1505,32.2349,31.9818,32.036,2098100.0
2010-06-10 12:00:00,53.17,53.32,52.99,53.22,1496700.0,32.0421,32.1324,31.9336,32.0722,1496700.0
2010-06-10 13:00:00,53.23,53.45,53.03,53.4,1602800.0,32.0782,32.2108,31.9577,32.1807,1602800.0
2010-06-10 14:00:00,53.39,53.69,53.21,53.59,1567900.0,32.1746,32.3554,32.0662,32.2952,1567900.0
2010-06-10 15:00:00,53.59,54.1,53.57,54.02,8413500.0,32.2952,32.6025,32.2831,32.5543,8413500.0
2010-06-11 09:30:00,53.23,53.92,53.23,53.89,1840600.0,32.0782,32.494,32.0782,32.4759,1840600.0
2010-06-11 10:00:00,53.88,54.28,53.68,53.76,3249700.0,32.4699,32.711,32.3494,32.3976,3249700.0
2010-06-11 11:00:00,53.77,53.83,53.49,53.75,2046500.0,32.4036,32.4398,32.2349,32.3916,2046500.0
2010-06-11 12:00:00,53.76,53.86,53.57,53.77,1043700.0,32.3976,32.4579,32.2831,32.4036,1043700.0
2010-06-11 13:00:00,53.78,53.96,53.77,53.83,1189800.0,32.4097,32.5181,32.4036,32.4398,1189800.0
2010-06-11 14:00:00,53.83,53.98,53.72,53.83,1132400.0,32.4398,32.5302,32.3735,32.4398,1132400.0
2010-06-11 15:00:00,53.83,54.35,53.79,54.3,4136500.0,32.4398,32.7532,32.4157,32.723,4136500.0
2010-06-14 09:30:00,54.99,55.03,54.58,54.88,3383300.0,33.1388,33.163,32.8918,33.0726,3383300.0
2010-06-14 10:00:00,54.88,55.2,54.81,55.15,3618100.0,33.0726,33.2654,33.0304,33.2353,3618100.0
2010-06-14 11:00:00,55.15,55.39,55.03,55.05,1782000.0,33.2353,33.3799,33.163,33.175,1782000.0
2010-06-14 12:00:00,55.06,55.19,54.73,54.74,1881400.0,33.181,33.2594,32.9822,32.9882,1881400.0
2010-06-14 13:00:00,54.74,54.86,54.34,54.35,2146100.0,32.9882,33.0605,32.7471,32.7532,2146100.0
2010-06-14 14:00:00,54.35,54.61,54.09,54.55,3014400.0,32.7532,32.9098,32.5965,32.8737,3014400.0
2010-06-14 15:00:00,54.55,54.75,54.01,54.1,4305400.0,32.8737,32.9942,32.5483,32.6025,4305400.0
2010-06-15 09:30:00,54.74,54.88,54.46,54.8,1382700.0,32.9882,33.0726,32.8195,33.0243,1382700.0
2010-06-15 10:00:00,54.8,55.06,54.63,55.05,2077900.0,33.0243,33.181,32.9219,33.175,2077900.0
2010-06-15 11:00:00,55.05,55.19,54.94,55.16,1482400.0,33.175,33.2594,33.1087,33.2413,1482400.0
2010-06-15 12:00:00,55.16,55.32,55.1,55.29,1774000.0,33.2413,33.3377,33.2051,33.3196,1774000.0
2010-06-15 13:00:00,55.29,55.51,55.21,55.42,1391900.0,33.3196,33.4522,33.2714,33.398,1391900.0
2010-06-15 14:00:00,55.42,55.65,55.31,55.33,2080200.0,33.398,33.5366,33.3317,33.3437,2080200.0
2010-06-15 15:00:00,55.33,55.7,55.29,55.62,5924500.0,33.3437,33.5667,33.3196,33.5185,5924500.0
2010-06-16 09:30:00,55.23,55.52,55.05,55.43,1578700.0,33.2835,33.4582,33.175,33.404,1578700.0
2010-06-16 10:00:00,55.44,55.57,55.0,55.37,2526800.0,33.41,33.4884,33.1449,33.3678,2526800.0
2010-06-16 11:00:00,55.37,55.76,55.33,55.75,1568700.0,33.3678,33.6029,33.3437,33.5968,1568700.0
2010-06-16 12:00:00,55.75,55.96,55.55,55.59,1437300.0,33.5968,33.7234,33.4763,33.5004,1437300.0
2010-06-16 13:00:00,55.59,55.76,55.5,55.76,1050000.0,33.5004,33.6029,33.4462,33.6029,1050000.0
2010-06-16 14:00:00,55.77,55.92,55.51,55.71,1414500.0,33.6089,33.6993,33.4522,33.5727,1414500.0
2010-06-16 15:00:00,55.7,55.8,55.23,55.57,3566200.0,33.5667,33.627,33.2835,33.4884,3566200.0
2010-06-17 09:30:00,55.75,55.75,55.41,55.63,2554600.0,33.5968,33.5968,33.392,33.5245,2554600.0
2010-06-17 10:00:00,55.62,55.63,55.0,55.13,3087300.0,33.5185,33.5245,33.1449,33.2232,3087300.0
2010-06-17 11:00:00,55.12,55.42,54.96,55.34,1388400.0,33.2172,33.398,33.1208,33.3498,1388400.0
2010-06-17 12:00:00,55.34,55.44,55.08,55.25,1212100.0,33.3498,33.41,33.1931,33.2955,1212100.0
2010-06-17 13:00:00,55.24,55.45,55.13,55.41,858800.0,33.2895,33.4161,33.2232,33.392,858800.0
2010-06-17 14:00:00,55.42,55.49,55.19,55.28,1111200.0,33.398,33.4402,33.2594,33.3136,1111200.0
2010-06-17 15:00:00,55.28,55.61,54.92,55.5,6007200.0,33.3136,33.5125,33.0967,33.4462,6007200.0
2010-06-18 09:30:00,55.26,55.42,54.86,54.99,1551000.0,33.4522,33.5491,33.2101,33.2888,1551000.0
2010-06-18 10:00:00,55.0,55.53,54.98,55.46,1639400.0,33.2948,33.6157,33.2827,33.5733,1639400.0
2010-06-18 11:00:00,55.46,55.62,55.36,55.55,1735000.0,33.5733,33.6701,33.5127,33.6278,1735000.0
2010-06-18 12:00:00,55.55,55.7,55.49,55.6,1001400.0,33.6278,33.7186,33.5914,33.658,1001400.0
2010-06-18 13:00:00,55.59,55.64,55.5,55.57,1267000.0,33.652,33.6822,33.5975,33.6399,1267000.0
2010-06-18 14:00:00,55.57,55.66,55.52,55.64,1417200.0,33.6399,33.6944,33.6096,33.6822,1417200.0
2010-06-18 15:00:00,55.63,55.64,55.47,55.61,2993300.0,33.6762,33.6822,33.5793,33.6641,2993300.0
2010-06-21 09:30:00,56.53,56.7,56.42,56.62,2191600.0,34.221,34.3239,34.1544,34.2755,2191600.0
2010-06-21 10:00:00,56.62,56.68,56.28,56.28,1983800.0,34.2755,34.3118,34.0697,34.0697,1983800.0
2010-06-21 11:00:00,56.28,56.49,56.27,56.39,1228100.0,34.0697,34.1968,34.0636,34.1363,1228100.0
2010-06-21 12:00:00,56.39,56.43,55.92,56.12,1596600.0,34.1363,34.1605,33.8517,33.9728,1596600.0
2010-06-21 13:00:00,56.11,56.14,55.78,55.9,1382900.0,33.9668,33.9849,33.767,33.8396,1382900.0
2010-06-21 14:00:00,55.9,56.1,55.65,55.68,1814800.0,33.8396,33.9607,33.6883,33.7065,1814800.0
2010-06-21 15:00:00,55.68,55.74,55.07,55.46,5025800.0,33.7065,33.7428,33.3372,33.5733,5025800.0
2010-06-22 09:30:00,55.45,55.48,55.08,55.25,1330200.0,33.5672,33.5854,33.3432,33.4462,1330200.0
2010-06-22 10:00:00,55.24,55.32,54.76,54.93,2807200.0,33.4401,33.4885,33.1495,33.2524,2807200.0
2010-06-22 11:00:00,54.93,55.14,54.72,54.93,1806300.0,33.2524,33.3796,33.1253,33.2524,1806300.0
2010-06-22 12:00:00,54.94,54.97,54.59,54.71,1165000.0,33.2585,33.2767,33.0466,33.1193,1165000.0
2010-06-22 13:00:00,54.71,55.05,54.49,54.68,3375200.0,33.1193,33.3251,32.9861,33.1011,3375200.0
2010-06-22 14:00:00,54.67,54.68,53.79,53.91,3581100.0,33.095,33.1011,32.5623,32.635,3581100.0
2010-06-22 15:00:00,53.92,54.05,53.69,53.88,6089500.0,32.641,32.7197,32.5018,32.6168,6089500.0
2010-06-23 09:30:00,53.8,53.8,53.42,53.7,1788600.0,32.5684,32.5684,32.3383,32.5078,1788600.0
2010-06-23 10:00:00,53.69,53.76,53.22,53.63,3288100.0,32.5018,32.5442,32.2173,32.4655,3288100.0
2010-06-23 11:00:00,53.63,53.68,53.19,53.22,1157300.0,32.4655,32.4957,32.1991,32.2173,1157300.0
2010-06-23 12:00:00,53.22,53.51,53.18,53.46,857300.0,32.2173,32.3928,32.1931,32.3626,857300.0
2010-06-23 13:00:00,53.45,53.61,53.42,53.52,1666900.0,32.3565,32.4534,32.3383,32.3989,1666900.0
2010-06-23 14:00:00,53.51,53.85,53.24,53.35,2884400.0,32.3928,32.5987,32.2294,32.296,2884400.0
2010-06-23 15:00:00,53.35,53.58,53.15,53.41,5564000.0,32.296,32.4352,32.1749,32.3323,5564000.0
2010-06-24 09:30:00,53.14,53.47,52.73,52.81,1113000.0,32.1688,32.3686,31.9206,31.9691,1113000.0
2010-06-24 10:00:00,52.82,53.05,52.53,52.76,2251300.0,31.9751,32.1144,31.7996,31.9388,2251300.0
2010-06-24 11:00:00,52.76,52.84,52.38,52.76,2333900.0,31.9388,31.9872,31.7088,31.9388,2333900.0
2010-06-24 12:00:00,52.76,52.99,52.46,52.59,1626500.0,31.9388,32.078,31.7572,31.8359,1626500.0
2010-06-24 13:00:00,52.6,52.84,52.51,52.79,1607700.0,31.842,31.9872,31.7875,31.957,1607700.0
2010-06-24 14:00:00,52.79,52.82,52.29,52.38,1815200.0,31.957,31.9751,31.6543,31.7088,1815200.0
2010-06-24 15:00:00,52.38,52.49,52.1,52.29,5618200.0,31.7088,31.7754,31.5393,31.6543,5618200.0
2010-06-25 09:30:00,52.42,52.51,52.09,52.31,1320200.0,31.733,31.7875,31.5332,31.6664,1320200.0
2010-06-25 10:00:00,52.31,52.61,51.89,51.9,2191400.0,31.6664,31.848,31.4121,31.4182,2191400.0
2010-06-25 11:00:00,51.9,52.32,51.77,52.2,1715800.0,31.4182,31.6724,31.3395,31.5998,1715800.0
2010-06-25 12:00:00,52.21,52.45,52.17,52.21,1815500.0,31.6059,31.7511,31.5816,31.6059,1815500.0
2010-06-25 13:00:00,52.2,52.81,52.18,52.8,2146800.0,31.5998,31.9691,31.5877,31.963,2146800.0
2010-06-25 14:00:00,52.79,52.96,52.61,52.66,2522000.0,31.957,32.0599,31.848,31.8783,2522000.0
2010-06-25 15:00:00,52.65,52.72,52.29,52.49,5995100.0,31.8722,31.9146,31.6543,31.7754,5995100.0
2010-06-28 09:30:00,52.72,52.73,51.9,51.95,2221200.0,31.9146,31.9206,31.4182,31.4485,2221200.0
2010-06-28 10:00:00,51.95,52.21,51.88,52.06,2185600.0,31.4485,31.6059,31.4061,31.5151,2185600.0
2010-06-28 11:00:00,52.06,52.25,51.96,52.14,1544500.0,31.5151,31.6301,31.4545,31.5635,1544500.0
2010-06-28 12:00:00,52.13,52.19,51.92,52.03,914300.0,31.5574,31.5938,31.4303,31.4969,914300.0
2010-06-28 13:00:00,52.03,52.03,51.72,51.91,1432800.0,31.4969,31.4969,31.3092,31.4243,1432800.0
2010-06-28 14:00:00,51.9,52.03,51.84,51.98,1408800.0,31.4182,31.4969,31.3819,31.4666,1408800.0
2010-06-28 15:00:00,51.97,52.03,51.72,51.73,4089900.0,31.4606,31.4969,31.3092,31.3153,4089900.0
2010-06-29 09:30:00,51.0,51.19,50.51,50.61,3935400.0,30.8734,30.9884,30.5767,30.6373,3935400.0
2010-06-29 10:00:00,50.6,50.7,50.07,50.56,3974400.0,30.6312,30.6918,30.3104,30.607,3974400.0
2010-06-29 11:00:00,50.54,50.66,50.26,50.28,1594400.0,30.5949,30.6676,30.4254,30.4375,1594400.0
2010-06-29 12:00:00,50.28,50.38,50.13,50.28,1225100.0,30.4375,30.4981,30.3467,30.4375,1225100.0
2010-06-29 13:00:00,50.28,50.36,50.1,50.35,1451600.0,30.4375,30.4859,30.3285,30.4799,1451600.0
2010-06-29 14:00:00,50.35,50.46,50.13,50.16,1899300.0,30.4799,30.5465,30.3467,30.3649,1899300.0
2010-06-29 15:00:00,50.16,50.34,49.7,50.04,7004200.0,30.3649,30.4738,30.0864,30.2922,7004200.0
2010-06-30 09:30:00,50.0,50.56,49.79,50.32,2965100.0,30.268,30.607,30.1409,30.4617,2965100.0
2010-06-30 10:00:00,50.32,50.48,50.1,50.14,2348800.0,30.4617,30.5586,30.3285,30.3528,2348800.0
2010-06-30 11:00:00,50.15,50.75,50.12,50.59,2203400.0,30.3588,30.722,30.3407,30.6252,2203400.0
2010-06-30 12:00:00,50.58,50.67,50.34,50.38,803400.0,30.6191,30.6736,30.4738,30.4981,803400.0
2010-06-30 13:00:00,50.38,50.6,50.31,50.54,900000.0,30.4981,30.6312,30.4557,30.5949,900000.0
2010-06-30 14:00:00,50.54,50.63,50.28,50.39,1485300.0,30.5949,30.6494,30.4375,30.5041,1485300.0
2010-06-30 15:00:00,50.39,50.5,49.57,49.68,5075000.0,30.5041,30.5707,30.0077,30.0743,5075000.0
2010-07-01 09:30:00,49.85,50.13,49.5,49.56,1903900.0,30.1772,30.3467,29.9653,30.0017,1903900.0
2010-07-01 10:00:00,49.56,49.56,48.9,48.97,4844300.0,30.0017,30.0017,29.6021,29.6445,4844300.0
2010-07-01 11:00:00,48.97,49.2,48.56,49.17,5864800.0,29.6445,29.7837,29.3963,29.7656,5864800.0
2010-07-01 12:00:00,49.16,49.61,48.88,49.36,2539200.0,29.7595,30.0319,29.59,29.8806,2539200.0
2010-07-01 13:00:00,49.37,49.71,49.22,49.59,2965500.0,29.8866,30.0925,29.7958,30.0198,2965500.0
2010-07-01 14:00:00,49.58,49.87,49.3,49.53,2352200.0,30.0138,30.1893,29.8443,29.9835,2352200.0
2010-07-01 15:00:00,49.54,49.73,49.27,49.51,4232100.0,29.9895,30.1046,29.8261,29.9714,4232100.0
2010-07-02 09:30:00,49.81,50.03,49.52,49.71,1360500.0,30.153,30.2862,29.9774,30.0925,1360500.0
2010-07-02 10:00:00,49.69,50.01,49.45,49.59,2125400.0,30.0804,30.2741,29.9351,30.0198,2125400.0
2010-07-02 11:00:00,49.6,49.67,49.12,49.18,1649600.0,30.0259,30.0682,29.7353,29.7716,1649600.0
2010-07-02 12:00:00,49.18,49.31,49.06,49.08,859400.0,29.7716,29.8503,29.699,29.7111,859400.0
2010-07-02 13:00:00,49.08,49.29,48.96,49.25,1136900.0,29.7111,29.8382,29.6384,29.814,1136900.0
2010-07-02 14:00:00,49.25,49.3,49.11,49.3,830500.0,29.814,29.8443,29.7292,29.8443,830500.0
2010-07-02 15:00:00,49.29,49.79,49.25,49.35,2746000.0,29.8382,30.1409,29.814,29.8745,2746000.0
2010-07-06 09:30:00,50.24,50.34,50.01,50.15,1837100.0,30.4133,30.4738,30.2741,30.3588,1837100.0
2010-07-06 10:00:00,50.16,50.76,50.05,50.53,2552600.0,30.3649,30.7281,30.2983,30.5889,2552600.0
2010-07-06 11:00:00,50.52,50.59,50.32,50.45,2125200.0,30.5828,30.6252,30.4617,30.5404,2125200.0
2010-07-06 12:00:00,50.45,50.56,50.05,50.09,1728000.0,30.5404,30.607,30.2983,30.3225,1728000.0
2010-07-06 13:00:00,50.1,50.18,49.64,49.67,1614300.0,30.3285,30.377,30.0501,30.0682,1614300.0
2010-07-06 14:00:00,49.67,49.79,49.48,49.49,1911000.0,30.0682,30.1409,29.9532,29.9593,1911000.0
2010-07-06 15:00:00,49.49,49.88,49.31,49.86,4139500.0,29.9593,30.1954,29.8503,30.1833,4139500.0
2010-07-07 09:30:00,50.12,50.57,50.0,50.56,1271200.0,30.3407,30.6131,30.268,30.607,1271200.0
2010-07-07 10:00:00,50.56,50.96,50.47,50.87,3309800.0,30.607,30.8492,30.5525,30.7947,3309800.0
2010-07-07 11:00:00,50.87,50.91,50.62,50.79,2493200.0,30.7947,30.8189,30.6433,30.7462,2493200.0
2010-07-07 12:00:00,50.79,51.03,50.76,50.92,1060000.0,30.7462,30.8915,30.7281,30.8249,1060000.0
2010-07-07 13:00:00,50.92,51.22,50.89,51.16,2048900.0,30.8249,31.0066,30.8068,30.9702,2048900.0
2010-07-07 14:00:00,51.16,51.3,51.08,51.29,1782800.0,30.9702,31.055,30.9218,31.0489,1782800.0
2010-07-07 15:00:00,51.29,51.66,51.18,51.62,5646100.0,31.0489,31.2729,30.9823,31.2487,5646100.0
2010-07-08 09:30:00,52.22,52.41,51.89,51.96,1859400.0,31.6119,31.7269,31.4121,31.4545,1859400.0
2010-07-08 10:00:00,51.97,52.15,51.71,51.76,1888300.0,31.4606,31.5695,31.3032,31.3334,1888300.0
2010-07-08 11:00:00,51.76,51.83,51.42,51.48,1361000.0,31.3334,31.3758,31.1276,31.1639,1361000.0
2010-07-08 12:00:00,51.48,51.95,51.41,51.91,1271000.0,31.1639,31.4485,31.1216,31.4243,1271000.0
2010-07-08 13:00:00,51.91,52.16,51.86,51.91,1051800.0,31.4243,31.5756,31.394,31.4243,1051800.0
2010-07-08 14:00:00,51.91,52.09,51.71,52.05,1294500.0,31.4243,31.5332,31.3032,31.509,1294500.0
2010-07-08 15:00:00,52.05,52.5,51.94,52.34,4096900.0,31.509,31.7814,31.4424,31.6846,4096900.0
2010-07-09 09:30:00,52.3,52.45,52.08,52.36,1073500.0,31.6603,31.7511,31.5272,31.6967,1073500.0
2010-07-09 10:00:00,52.35,52.56,52.27,52.31,1622200.0,31.6906,31.8177,31.6422,31.6664,1622200.0
2010-07-09 11:00:00,52.3,52.5,52.3,52.35,1325700.0,31.6603,31.7814,31.6603,31.6906,1325700.0
2010-07-09 12:00:00,52.36,52.44,52.24,52.37,422800.0,31.6967,31.7451,31.624,31.7027,422800.0
2010-07-09 13:00:00,52.36,52.42,52.23,52.34,518300.0,31.6967,31.733,31.618,31.6846,518300.0
2010-07-09 14:00:00,52.34,52.63,52.3,52.58,1059600.0,31.6846,31.8601,31.6603,31.8298,1059600.0
2010-07-09 15:00:00,52.58,52.7,52.49,52.62,2810100.0,31.8298,31.9025,31.7754,31.8541,2810100.0
2010-07-12 09:30:00,52.42,52.87,52.3,52.75,1451400.0,31.733,32.0054,31.6603,31.9328,1451400.0
2010-07-12 10:00:00,52.76,52.79,52.27,52.34,1722300.0,31.9388,31.957,31.6422,31.6846,1722300.0
2010-07-12 11:00:00,52.33,52.36,51.99,52.31,1032100.0,31.6785,31.6967,31.4727,31.6664,1032100.0
2010-07-12 12:00:00,52.3,52.47,52.26,52.26,488800.0,31.6603,31.7633,31.6361,31.6361,488800.0
2010-07-12 13:00:00,52.26,52.52,52.23,52.41,524200.0,31.6361,31.7935,31.618,31.7269,524200.0
2010-07-12 14:00:00,52.41,52.42,52.18,52.4,770700.0,31.7269,31.733,31.5877,31.7209,770700.0
2010-07-12 15:00:00,52.41,52.5,52.22,52.49,1995700.0,31.7269,31.7814,31.6119,31.7754,1995700.0
2010-07-13 09:30:00,53.18,53.27,52.92,52.98,1747700.0,32.1931,32.2475,32.0357,32.072,1747700.0
2010-07-13 10:00:00,52.98,53.29,52.98,53.11,1847400.0,32.072,32.2596,32.072,32.1507,1847400.0
2010-07-13 11:00:00,53.11,53.51,53.1,53.17,2533100.0,32.1507,32.3928,32.1446,32.187,2533100.0
2010-07-13 12:00:00,53.17,53.32,53.05,53.23,1168700.0,32.187,32.2778,32.1144,32.2233,1168700.0
2010-07-13 13:00:00,53.23,53.35,53.05,53.1,1282800.0,32.2233,32.296,32.1144,32.1446,1282800.0
2010-07-13 14:00:00,53.11,53.36,53.09,53.3,1761800.0,32.1507,32.302,32.1386,32.2657,1761800.0
2010-07-13 15:00:00,53.31,53.42,53.1,53.14,3210300.0,32.2718,32.3383,32.1446,32.1688,3210300.0
2010-07-14 09:30:00,52.87,52.93,52.56,52.63,1159500.0,32.0054,32.0417,31.8177,31.8601,1159500.0
2010-07-14 10:00:00,52.64,53.07,52.5,52.95,2358700.0,31.8662,32.1265,31.7814,32.0538,2358700.0
2010-07-14 11:00:00,52.95,53.34,52.93,53.14,1443100.0,32.0538,32.2899,32.0417,32.1688,1443100.0
2010-07-14 12:00:00,53.14,53.16,52.89,52.94,587400.0,32.1688,32.181,32.0175,32.0478,587400.0
2010-07-14 13:00:00,52.93,53.06,52.86,52.89,900300.0,32.0417,32.1204,31.9993,32.0175,900300.0
2010-07-14 14:00:00,52.89,52.9,52.54,52.72,2106100.0,32.0175,32.0236,31.8056,31.9146,2106100.0
2010-07-14 15:00:00,52.72,53.02,52.7,53.0,2520400.0,31.9146,32.0962,31.9025,32.0841,2520400.0
2010-07-15 09:30:00,53.06,53.06,52.6,52.81,1012400.0,32.1204,32.1204,31.842,31.9691,1012400.0
2010-07-15 10:00:00,52.8,52.8,52.09,52.44,3279900.0,31.963,31.963,31.5332,31.7451,3279900.0
2010-07-15 11:00:00,52.44,52.49,52.32,52.33,966400.0,31.7451,31.7754,31.6724,31.6785,966400.0
2010-07-15 12:00:00,52.34,52.34,52.1,52.17,801900.0,31.6846,31.6846,31.5393,31.5816,801900.0
2010-07-15 13:00:00,52.18,52.45,52.18,52.35,571800.0,31.5877,31.7511,31.5877,31.6906,571800.0
2010-07-15 14:00:00,52.35,52.53,52.31,52.42,941500.0,31.6906,31.7996,31.6664,31.733,941500.0
2010-07-15 15:00:00,52.42,53.2,52.21,52.99,6593200.0,31.733,32.2052,31.6059,32.078,6593200.0
2010-07-16 09:30:00,52.53,52.73,51.96,52.05,2071200.0,31.7996,31.9206,31.4545,31.509,2071200.0
2010-07-16 10:00:00,52.05,52.22,51.88,52.18,2604300.0,31.509,31.6119,31.4061,31.5877,2604300.0
2010-07-16 11:00:00,52.19,52.21,51.85,51.88,1415600.0,31.5938,31.6059,31.3879,31.4061,1415600.0
2010-07-16 12:00:00,51.87,52.01,51.73,51.75,1412400.0,31.4,31.4848,31.3153,31.3274,1412400.0
2010-07-16 13:00:00,51.75,51.79,51.52,51.6,2132400.0,31.3274,31.3516,31.1882,31.2366,2132400.0
2010-07-16 14:00:00,51.59,51.69,51.48,51.53,1815500.0,31.2305,31.2911,31.1639,31.1942,1815500.0
2010-07-16 15:00:00,51.53,51.69,51.35,51.58,5600800.0,31.1942,31.2911,31.0853,31.2245,5600800.0
2010-07-19 09:30:00,51.94,52.36,51.79,52.24,1487200.0,31.4424,31.6967,31.3516,31.624,1487200.0
2010-07-19 10:00:00,52.22,52.23,51.51,51.79,2359500.0,31.6119,31.618,31.1821,31.3516,2359500.0
2010-07-19 11:00:00,51.8,52.05,51.76,51.91,1187300.0,31.3577,31.509,31.3334,31.4243,1187300.0
2010-07-19 12:00:00,51.92,52.04,51.63,51.94,848000.0,31.4303,31.5029,31.2548,31.4424,848000.0
2010-07-19 13:00:00,51.94,51.94,51.71,51.72,508400.0,31.4424,31.4424,31.3032,31.3092,508400.0
2010-07-19 14:00:00,51.72,52.2,51.71,52.11,938100.0,31.3092,31.5998,31.3032,31.5453,938100.0
2010-07-19 15:00:00,52.11,52.26,51.86,52.05,3298300.0,31.5453,31.6361,31.394,31.509,3298300.0
2010-07-20 09:30:00,51.34,52.26,51.31,52.03,1937600.0,31.0792,31.6361,31.061,31.4969,1937600.0
2010-07-20 10:00:00,52.02,52.34,51.94,52.23,2197500.0,31.4908,31.6846,31.4424,31.618,2197500.0
2010-07-20 11:00:00,52.23,52.68,52.22,52.37,1430500.0,31.618,31.8904,31.6119,31.7027,1430500.0
2010-07-20 12:00:00,52.38,52.46,52.23,52.41,945300.0,31.7088,31.7572,31.618,31.7269,945300.0
2010-07-20 13:00:00,52.42,52.99,52.38,52.98,1636700.0,31.733,32.078,31.7088,32.072,1636700.0
2010-07-20 14:00:00,52.98,53.03,52.74,52.93,1530400.0,32.072,32.1023,31.9267,32.0417,1530400.0
2010-07-20 15:00:00,52.94,53.32,52.88,53.21,5411900.0,32.0478,32.2778,32.0115,32.2112,5411900.0
2010-07-21 09:30:00,53.59,53.59,53.07,53.24,2352600.0,32.4413,32.4413,32.1265,32.2294,2352600.0
2010-07-21 10:00:00,53.23,53.51,53.01,53.06,3881400.0,32.2233,32.3928,32.0901,32.1204,3881400.0
2010-07-21 11:00:00,53.07,53.07,52.68,53.05,4072200.0,32.1265,32.1265,31.8904,32.1144,4072200.0
2010-07-21 12:00:00,53.04,53.16,52.84,52.88,917300.0,32.1083,32.181,31.9872,32.0115,917300.0
2010-07-21 13:00:00,52.88,53.05,52.87,52.94,629300.0,32.0115,32.1144,32.0054,32.0478,629300.0
2010-07-21 14:00:00,52.94,52.98,51.99,52.05,4573500.0,32.0478,32.072,31.4727,31.509,4573500.0
2010-07-21 15:00:00,52.06,52.48,52.02,52.45,5129200.0,31.5151,31.7693,31.4908,31.7511,5129200.0
2010-07-22 09:30:00,53.09,53.55,52.96,53.49,2661700.0,32.1386,32.417,32.0599,32.3807,2661700.0
2010-07-22 10:00:00,53.5,53.83,53.5,53.64,5016600.0,32.3868,32.5865,32.3868,32.4715,5016600.0
2010-07-22 11:00:00,53.63,53.8,53.56,53.67,1499800.0,32.4655,32.5684,32.4231,32.4897,1499800.0
2010-07-22 12:00:00,53.67,53.81,53.65,53.8,2175000.0,32.4897,32.5744,32.4776,32.5684,2175000.0
2010-07-22 13:00:00,53.81,53.9,53.76,53.82,1059800.0,32.5744,32.6289,32.5442,32.5805,1059800.0
2010-07-22 14:00:00,53.82,54.02,53.79,53.88,1697300.0,32.5805,32.7016,32.5623,32.6168,1697300.0
2010-07-22 15:00:00,53.88,53.96,53.4,53.58,7191000.0,32.6168,32.6652,32.3262,32.4352,7191000.0
2010-07-23 09:30:00,53.41,53.42,52.8,53.0,3457800.0,32.3323,32.3383,31.963,32.0841,3457800.0
2010-07-23 10:00:00,53.0,53.63,52.94,53.44,3015100.0,32.0841,32.4655,32.0478,32.3505,3015100.0
2010-07-23 11:00:00,53.44,53.53,53.1,53.32,2354000.0,32.3505,32.4049,32.1446,32.2778,2354000.0
2010-07-23 12:00:00,53.32,53.52,53.07,53.23,2303000.0,32.2778,32.3989,32.1265,32.2233,2303000.0
2010-07-23 13:00:00,53.23,53.66,53.07,53.63,1417500.0,32.2233,32.4836,32.1265,32.4655,1417500.0
2010-07-23 14:00:00,53.64,53.77,53.48,53.67,1267500.0,32.4715,32.5502,32.3747,32.4897,1267500.0
2010-07-23 15:00:00,53.68,53.79,53.45,53.75,2851200.0,32.4957,32.5623,32.3565,32.5381,2851200.0
2010-07-26 09:30:00,53.81,53.96,53.65,53.87,2159500.0,32.5744,32.6652,32.4776,32.6108,2159500.0
2010-07-26 10:00:00,53.88,54.15,53.83,53.93,1779200.0,32.6168,32.7803,32.5865,32.6471,1779200.0
2010-07-26 11:00:00,53.93,54.17,53.81,54.04,1072500.0,32.6471,32.7924,32.5744,32.7137,1072500.0
2010-07-26 12:00:00,54.05,54.25,54.02,54.21,960100.0,32.7197,32.8408,32.7016,32.8166,960100.0
2010-07-26 13:00:00,54.21,54.26,54.14,54.19,539000.0,32.8166,32.8468,32.7742,32.8045,539000.0
2010-07-26 14:00:00,54.19,54.2,53.94,54.03,1098100.0,32.8045,32.8105,32.6531,32.7076,1098100.0
2010-07-26 15:00:00,54.04,54.34,54.01,54.29,2986200.0,32.7137,32.8953,32.6955,32.865,2986200.0
2010-07-27 09:30:00,54.48,54.58,54.1,54.1,1625300.0,32.98,33.0406,32.75,32.75,1625300.0
2010-07-27 10:00:00,54.1,54.35,53.73,53.78,3266400.0,32.75,32.9013,32.526,32.5563,3266400.0
2010-07-27 11:00:00,53.79,53.84,53.52,53.81,2365600.0,32.5623,32.5926,32.3989,32.5744,2365600.0
2010-07-27 12:00:00,53.81,53.99,53.62,53.65,1440300.0,32.5744,32.6834,32.4594,32.4776,1440300.0
2010-07-27 13:00:00,53.64,53.84,53.52,53.75,1122000.0,32.4715,32.5926,32.3989,32.5381,1122000.0
2010-07-27 14:00:00,53.76,53.99,53.7,53.77,1064000.0,32.5442,32.6834,32.5078,32.5502,1064000.0
2010-07-27 15:00:00,53.77,54.07,53.75,53.98,2848200.0,32.5502,32.7318,32.5381,32.6773,2848200.0
2010-07-28 09:30:00,53.91,54.17,53.82,54.07,1358200.0,32.635,32.7924,32.5805,32.7318,1358200.0
2010-07-28 10:00:00,54.06,54.18,53.72,53.96,2590000.0,32.7258,32.7984,32.52,32.6652,2590000.0
2010-07-28 11:00:00,53.96,54.11,53.78,53.95,875300.0,32.6652,32.756,32.5563,32.6592,875300.0
2010-07-28 12:00:00,53.95,54.22,53.92,54.21,1061200.0,32.6592,32.8226,32.641,32.8166,1061200.0
2010-07-28 13:00:00,54.2,54.26,53.95,54.09,770900.0,32.8105,32.8468,32.6592,32.7439,770900.0
2010-07-28 14:00:00,54.08,54.2,53.85,53.92,977300.0,32.7379,32.8105,32.5987,32.641,977300.0
2010-07-28 15:00:00,53.91,53.94,53.7,53.88,2468200.0,32.635,32.6531,32.5078,32.6168,2468200.0
2010-07-29 09:30:00,54.23,54.72,54.16,54.4,1706900.0,32.8287,33.1253,32.7863,32.9316,1706900.0
2010-07-29 10:00:00,54.4,54.45,54.15,54.38,1833500.0,32.9316,32.9619,32.7803,32.9195,1833500.0
2010-07-29 11:00:00,54.37,54.38,53.62,53.62,1847900.0,32.9134,32.9195,32.4594,32.4594,1847900.0
2010-07-29 12:00:00,53.62,53.91,53.42,53.89,1535800.0,32.4594,32.635,32.3383,32.6229,1535800.0
2010-07-29 13:00:00,53.89,54.06,53.78,53.91,944300.0,32.6229,32.7258,32.5563,32.635,944300.0
2010-07-29 14:00:00,53.92,54.1,53.78,54.06,1483400.0,32.641,32.75,32.5563,32.7258,1483400.0
2010-07-29 15:00:00,54.05,54.26,53.9,53.96,3541200.0,32.7197,32.8468,32.6289,32.6652,3541200.0
2010-07-30 09:30:00,53.4,53.7,53.23,53.54,2091400.0,32.3262,32.5078,32.2233,32.411,2091400.0
2010-07-30 10:00:00,53.54,53.98,53.53,53.85,2056600.0,32.411,32.6773,32.4049,32.5987,2056600.0
2010-07-30 11:00:00,53.85,53.94,53.64,53.81,1011500.0,32.5987,32.6531,32.4715,32.5744,1011500.0
2010-07-30 12:00:00,53.81,53.87,53.69,53.82,726700.0,32.5744,32.6108,32.5018,32.5805,726700.0
2010-07-30 13:00:00,53.82,53.85,53.48,53.51,946400.0,32.5805,32.5987,32.3747,32.3928,946400.0
2010-07-30 14:00:00,53.52,53.87,53.48,53.7,1373400.0,32.3989,32.6108,32.3747,32.5078,1373400.0
2010-07-30 15:00:00,53.71,54.12,53.65,53.87,3042200.0,32.5139,32.7621,32.4776,32.6108,3042200.0
2010-08-02 09:30:00,54.83,55.03,54.77,54.97,3116100.0,33.1919,33.313,33.1556,33.2767,3116100.0
2010-08-02 10:00:00,54.96,55.59,54.95,55.47,4877000.0,33.2706,33.652,33.2645,33.5793,4877000.0
2010-08-02 11:00:00,55.47,55.6,55.35,55.58,2155400.0,33.5793,33.658,33.5067,33.6459,2155400.0
2010-08-02 12:00:00,55.58,55.62,55.48,55.58,1468700.0,33.6459,33.6701,33.5854,33.6459,1468700.0
2010-08-02 13:00:00,55.59,55.71,55.54,55.67,1223300.0,33.652,33.7246,33.6217,33.7004,1223300.0
2010-08-02 14:00:00,55.68,55.86,55.61,55.84,2541100.0,33.7065,33.8154,33.6641,33.8033,2541100.0
2010-08-02 15:00:00,55.84,55.89,55.72,55.75,6638000.0,33.8033,33.8336,33.7307,33.7488,6638000.0
2010-08-03 09:30:00,55.5,55.76,55.39,55.43,2690700.0,33.5975,33.7549,33.5309,33.5551,2690700.0
2010-08-03 10:00:00,55.42,55.76,55.24,55.73,2759800.0,33.5491,33.7549,33.4401,33.7367,2759800.0
2010-08-03 11:00:00,55.73,56.06,55.67,55.95,3140400.0,33.7367,33.9365,33.7004,33.8699,3140400.0
2010-08-03 12:00:00,55.95,55.96,55.73,55.85,610200.0,33.8699,33.876,33.7367,33.8094,610200.0
2010-08-03 13:00:00,55.84,55.93,55.7,55.86,529300.0,33.8033,33.8578,33.7186,33.8154,529300.0
2010-08-03 14:00:00,55.87,55.97,55.84,55.87,866000.0,33.8215,33.882,33.8033,33.8215,866000.0
2010-08-03 15:00:00,55.86,55.88,55.65,55.73,2355000.0,33.8154,33.8275,33.6883,33.7367,2355000.0
2010-08-04 09:30:00,55.92,56.19,55.85,56.08,1279900.0,33.8517,34.0152,33.8094,33.9486,1279900.0
2010-08-04 10:00:00,56.1,56.22,55.58,55.8,2291100.0,33.9607,34.0334,33.6459,33.7791,2291100.0
2010-08-04 11:00:00,55.8,56.06,55.75,56.03,1205300.0,33.7791,33.9365,33.7488,33.9183,1205300.0
2010-08-04 12:00:00,56.03,56.17,55.99,56.05,1409200.0,33.9183,34.0031,33.8941,33.9304,1409200.0
2010-08-04 13:00:00,56.05,56.06,55.75,55.82,1225400.0,33.9304,33.9365,33.7488,33.7912,1225400.0
2010-08-04 14:00:00,55.83,56.11,55.8,56.07,1081100.0,33.7973,33.9668,33.7791,33.9426,1081100.0
2010-08-04 15:00:00,56.07,56.27,56.04,56.15,2802200.0,33.9426,34.0636,33.9244,33.991,2802200.0
2010-08-05 09:30:00,55.76,55.93,55.5,55.78,2050900.0,33.7549,33.8578,33.5975,33.767,2050900.0
2010-08-05 10:00:00,55.79,56.15,55.71,55.79,1202200.0,33.773,33.991,33.7246,33.773,1202200.0
2010-08-05 11:00:00,55.79,56.03,55.75,55.83,1147900.0,33.773,33.9183,33.7488,33.7973,1147900.0
2010-08-05 12:00:00,55.83,55.95,55.79,55.85,611100.0,33.7973,33.8699,33.773,33.8094,611100.0
2010-08-05 13:00:00,55.85,56.08,55.79,55.99,458000.0,33.8094,33.9486,33.773,33.8941,458000.0
2010-08-05 14:00:00,56.01,56.09,55.95,56.04,775900.0,33.9062,33.9547,33.8699,33.9244,775900.0
2010-08-05 15:00:00,56.03,56.26,56.03,56.25,1796700.0,33.9183,34.0576,33.9183,34.0515,1796700.0
2010-08-06 09:30:00,55.6,55.91,55.45,55.81,2063200.0,33.658,33.8457,33.5672,33.7852,2063200.0
2010-08-06 10:00:00,55.82,55.92,55.09,55.16,2115300.0,33.7912,33.8517,33.3493,33.3917,2115300.0
2010-08-06 11:00:00,55.16,55.35,54.98,55.22,1819700.0,33.3917,33.5067,33.2827,33.428,1819700.0
2010-08-06 12:00:00,55.22,55.35,55.14,55.25,667100.0,33.428,33.5067,33.3796,33.4462,667100.0
2010-08-06 13:00:00,55.25,55.31,54.86,54.88,2481600.0,33.4462,33.4825,33.2101,33.2222,2481600.0
2010-08-06 14:00:00,54.88,55.44,54.83,55.41,2123100.0,33.2222,33.5612,33.1919,33.543,2123100.0
2010-08-06 15:00:00,55.4,55.68,55.36,55.6,5759500.0,33.537,33.7065,33.5127,33.658,5759500.0
2010-08-09 09:30:00,55.9,56.07,55.58,55.65,696700.0,33.8396,33.9426,33.6459,33.6883,696700.0
2010-08-09 10:00:00,55.65,55.81,55.53,55.71,731500.0,33.6883,33.7852,33.6157,33.7246,731500.0
2010-08-09 11:00:00,55.72,55.86,55.64,55.79,670500.0,33.7307,33.8154,33.6822,33.773,670500.0
2010-08-09 12:00:00,55.79,55.83,55.7,55.74,370300.0,33.773,33.7973,33.7186,33.7428,370300.0
2010-08-09 13:00:00,55.74,55.85,55.7,55.79,501300.0,33.7428,33.8094,33.7186,33.773,501300.0
2010-08-09 14:00:00,55.8,55.9,55.75,55.9,803500.0,33.7791,33.8396,33.7488,33.8396,803500.0
2010-08-09 15:00:00,55.9,55.97,55.76,55.85,2428000.0,33.8396,33.882,33.7549,33.8094,2428000.0
2010-08-10 09:30:00,55.2,55.33,54.85,55.0,1470800.0,33.4159,33.4946,33.204,33.2948,1470800.0
2010-08-10 10:00:00,55.01,55.22,54.88,54.96,1091000.0,33.3009,33.428,33.2222,33.2706,1091000.0
2010-08-10 11:00:00,54.97,55.22,54.94,55.16,972700.0,33.2767,33.428,33.2585,33.3917,972700.0
2010-08-10 12:00:00,55.16,55.21,55.1,55.18,667200.0,33.3917,33.4219,33.3554,33.4038,667200.0
2010-08-10 13:00:00,55.18,55.19,55.0,55.07,727500.0,33.4038,33.4098,33.2948,33.3372,727500.0
2010-08-10 14:00:00,55.07,55.68,55.06,55.42,3898500.0,33.3372,33.7065,33.3311,33.5491,3898500.0
2010-08-10 15:00:00,55.41,55.57,55.17,55.44,2443700.0,33.543,33.6399,33.3977,33.5612,2443700.0
2010-08-11 09:30:00,54.39,54.47,54.01,54.15,2786900.0,32.9255,32.974,32.6955,32.7803,2786900.0
2010-08-11 10:00:00,54.15,54.22,53.82,53.85,3033500.0,32.7803,32.8226,32.5805,32.5987,3033500.0
2010-08-11 11:00:00,53.84,53.89,53.61,53.83,2462600.0,32.5926,32.6229,32.4534,32.5865,2462600.0
2010-08-11 12:00:00,53.83,53.85,53.58,53.65,1101800.0,32.5865,32.5987,32.4352,32.4776,1101800.0
2010-08-11 13:00:00,53.65,53.8,53.64,53.67,960300.0,32.4776,32.5684,32.4715,32.4897,960300.0
2010-08-11 14:00:00,53.67,53.86,53.59,53.7,1683600.0,32.4897,32.6047,32.4413,32.5078,1683600.0
2010-08-11 15:00:00,53.7,53.89,53.6,53.77,5603300.0,32.5078,32.6229,32.4473,32.5502,5603300.0
2010-08-12 09:30:00,52.98,53.48,52.9,53.43,3960900.0,32.072,32.3747,32.0236,32.3444,3960900.0
2010-08-12 10:00:00,53.43,53.8,53.42,53.65,2257400.0,32.3444,32.5684,32.3383,32.4776,2257400.0
2010-08-12 11:00:00,53.66,53.86,53.48,53.75,1659300.0,32.4836,32.6047,32.3747,32.5381,1659300.0
2010-08-12 12:00:00,53.75,53.79,53.64,53.73,996000.0,32.5381,32.5623,32.4715,32.526,996000.0
2010-08-12 13:00:00,53.74,53.75,53.3,53.33,965100.0,32.5321,32.5381,32.2657,32.2839,965100.0
2010-08-12 14:00:00,53.33,53.46,53.21,53.35,1207200.0,32.2839,32.3626,32.2112,32.296,1207200.0
2010-08-12 15:00:00,53.35,53.63,53.31,53.46,3663000.0,32.296,32.4655,32.2718,32.3626,3663000.0
2010-08-13 09:30:00,53.32,53.84,53.19,53.79,1696900.0,32.2778,32.5926,32.1991,32.5623,1696900.0
2010-08-13 10:00:00,53.78,53.83,53.31,53.39,1695900.0,32.5563,32.5865,32.2718,32.3202,1695900.0
2010-08-13 11:00:00,53.39,53.51,53.22,53.28,1684000.0,32.3202,32.3928,32.2173,32.2536,1684000.0
2010-08-13 12:00:00,53.29,53.53,53.29,53.48,630700.0,32.2596,32.4049,32.2596,32.3747,630700.0
2010-08-13 13:00:00,53.48,53.55,53.44,53.48,614900.0,32.3747,32.417,32.3505,32.3747,614900.0
2010-08-13 14:00:00,53.47,53.51,53.33,53.36,609100.0,32.3686,32.3928,32.2839,32.302,609100.0
2010-08-13 15:00:00,53.36,53.5,53.28,53.32,2045900.0,32.302,32.3868,32.2536,32.2778,2045900.0
2010-08-16 09:30:00,53.06,53.12,52.75,52.93,1200600.0,32.1204,32.1567,31.9328,32.0417,1200600.0
2010-08-16 10:00:00,52.93,53.37,52.85,53.31,1382600.0,32.0417,32.3081,31.9933,32.2718,1382600.0
2010-08-16 11:00:00,53.32,53.32,53.11,53.24,913000.0,32.2778,32.2778,32.1507,32.2294,913000.0
2010-08-16 12:00:00,53.24,53.46,53.21,53.45,905600.0,32.2294,32.3626,32.2112,32.3565,905600.0
2010-08-16 13:00:00,53.46,53.49,53.34,53.38,1426700.0,32.3626,32.3807,32.2899,32.3141,1426700.0
2010-08-16 14:00:00,53.39,53.42,53.14,53.15,1253500.0,32.3202,32.3383,32.1688,32.1749,1253500.0
2010-08-16 15:00:00,53.15,53.4,53.13,53.36,1771700.0,32.1749,32.3262,32.1628,32.302,1771700.0
2010-08-17 09:30:00,53.88,54.0,53.62,53.79,2683900.0,32.6168,32.6895,32.4594,32.5623,2683900.0
2010-08-17 10:00:00,53.79,54.02,53.76,53.94,2994100.0,32.5623,32.7016,32.5442,32.6531,2994100.0
2010-08-17 11:00:00,53.95,54.22,53.94,54.2,3367800.0,32.6592,32.8226,32.6531,32.8105,3367800.0
2010-08-17 12:00:00,54.2,54.3,54.16,54.27,1777000.0,32.8105,32.8711,32.7863,32.8529,1777000.0
2010-08-17 13:00:00,54.27,54.51,54.26,54.41,999500.0,32.8529,32.9982,32.8468,32.9377,999500.0
2010-08-17 14:00:00,54.42,54.49,54.37,54.43,875900.0,32.9437,32.9861,32.9134,32.9498,875900.0
2010-08-17 15:00:00,54.43,54.44,54.18,54.23,3504900.0,32.9498,32.9558,32.7984,32.8287,3504900.0
2010-08-18 09:30:00,54.08,54.16,53.37,53.46,4712400.0,32.7379,32.7863,32.3081,32.3626,4712400.0
2010-08-18 10:00:00,53.46,53.58,53.22,53.32,3291900.0,32.3626,32.4352,32.2173,32.2778,3291900.0
2010-08-18 11:00:00,53.32,53.58,53.27,53.56,1386600.0,32.2778,32.4352,32.2475,32.4231,1386600.0
2010-08-18 12:00:00,53.56,53.73,53.48,53.69,1016400.0,32.4231,32.526,32.3747,32.5018,1016400.0
2010-08-18 13:00:00,53.69,53.93,53.69,53.88,1526000.0,32.5018,32.6471,32.5018,32.6168,1526000.0
2010-08-18 14:00:00,53.88,53.92,53.75,53.81,2322100.0,32.6168,32.641,32.5381,32.5744,2322100.0
2010-08-18 15:00:00,53.82,53.85,53.63,53.69,3096600.0,32.5805,32.5987,32.4655,32.5018,3096600.0
2010-08-19 09:30:00,53.44,53.55,53.17,53.24,1158900.0,32.3505,32.417,32.187,32.2294,1158900.0
2010-08-19 10:00:00,53.24,53.24,52.73,53.01,4062200.0,32.2294,32.2294,31.9206,32.0901,4062200.0
2010-08-19 11:00:00,53.01,53.01,52.6,52.7,2953400.0,32.0901,32.0901,31.842,31.9025,2953400.0
2010-08-19 12:00:00,52.7,52.79,52.58,52.69,1708500.0,31.9025,31.957,31.8298,31.8964,1708500.0
2010-08-19 13:00:00,52.7,52.77,52.61,52.62,743900.0,31.9025,31.9449,31.848,31.8541,743900.0
2010-08-19 14:00:00,52.61,52.8,52.54,52.71,1274700.0,31.848,31.963,31.8056,31.9085,1274700.0
2010-08-19 15:00:00,52.71,52.96,52.66,52.82,4027100.0,31.9085,32.0599,31.8783,31.9751,4027100.0
2010-08-20 09:30:00,52.55,52.59,52.03,52.11,1398200.0,31.8117,31.8359,31.4969,31.5453,1398200.0
2010-08-20 10:00:00,52.12,52.28,52.04,52.13,1708300.0,31.5514,31.6482,31.5029,31.5574,1708300.0
2010-08-20 11:00:00,52.12,52.13,51.77,51.81,1924700.0,31.5514,31.5574,31.3395,31.3637,1924700.0
2010-08-20 12:00:00,51.81,51.91,51.78,51.87,1030000.0,31.3637,31.4243,31.3456,31.4,1030000.0
2010-08-20 13:00:00,51.87,52.0,51.86,51.93,895700.0,31.4,31.4787,31.394,31.4364,895700.0
2010-08-20 14:00:00,51.92,52.22,51.92,52.16,1648500.0,31.4303,31.6119,31.4303,31.5756,1648500.0
2010-08-20 15:00:00,52.16,52.24,52.03,52.16,3321200.0,31.5756,31.624,31.4969,31.5756,3321200.0
2010-08-23 09:30:00,52.26,52.67,52.17,52.64,953200.0,31.6361,31.8843,31.5816,31.8662,953200.0
2010-08-23 10:00:00,52.65,52.72,52.3,52.41,1453600.0,31.8722,31.9146,31.6603,31.7269,1453600.0
2010-08-23 11:00:00,52.42,52.49,52.24,52.42,1331400.0,31.733,31.7754,31.624,31.733,1331400.0
2010-08-23 12:00:00,52.42,52.55,52.37,52.39,606300.0,31.733,31.8117,31.7027,31.7148,606300.0
2010-08-23 13:00:00,52.39,52.48,52.32,52.46,517900.0,31.7148,31.7693,31.6724,31.7572,517900.0
2010-08-23 14:00:00,52.46,52.67,52.44,52.54,803100.0,31.7572,31.8843,31.7451,31.8056,803100.0
2010-08-23 15:00:00,52.54,52.59,52.18,52.19,2239800.0,31.8056,31.8359,31.5877,31.5938,2239800.0
2010-08-24 09:30:00,51.6,51.67,51.47,51.53,1443800.0,31.2366,31.279,31.1579,31.1942,1443800.0
2010-08-24 10:00:00,51.53,51.81,51.22,51.79,3470900.0,31.1942,31.3637,31.0066,31.3516,3470900.0
2010-08-24 11:00:00,51.78,52.08,51.63,52.02,1713100.0,31.3456,31.5272,31.2548,31.4908,1713100.0
2010-08-24 12:00:00,52.02,52.09,51.76,51.79,816900.0,31.4908,31.5332,31.3334,31.3516,816900.0
2010-08-24 13:00:00,51.79,51.92,51.56,51.58,1124300.0,31.3516,31.4303,31.2124,31.2245,1124300.0
2010-08-24 14:00:00,51.58,51.73,51.54,51.61,1610400.0,31.2245,31.3153,31.2003,31.2426,1610400.0
2010-08-24 15:00:00,51.61,51.74,51.32,51.41,3753700.0,31.2426,31.3213,31.0671,31.1216,3753700.0
2010-08-25 09:30:00,51.11,51.18,50.74,50.81,1585300.0,30.94,30.9823,30.716,30.7584,1585300.0
2010-08-25 10:00:00,50.82,51.0,50.42,50.69,4245100.0,30.7644,30.8734,30.5223,30.6857,4245100.0
2010-08-25 11:00:00,50.68,50.98,50.68,50.82,2241000.0,30.6797,30.8613,30.6797,30.7644,2241000.0
2010-08-25 12:00:00,50.82,50.89,50.6,50.64,896700.0,30.7644,30.8068,30.6312,30.6554,896700.0
2010-08-25 13:00:00,50.64,50.97,50.61,50.88,1099800.0,30.6554,30.8552,30.6373,30.8007,1099800.0
2010-08-25 14:00:00,50.87,51.26,50.86,51.21,3104800.0,30.7947,31.0308,30.7886,31.0005,3104800.0
2010-08-25 15:00:00,51.21,51.4,50.99,51.24,3597700.0,31.0005,31.1155,30.8673,31.0187,3597700.0
2010-08-26 09:30:00,51.53,51.7,51.22,51.39,1080900.0,31.1942,31.2971,31.0066,31.1095,1080900.0
2010-08-26 10:00:00,51.38,51.63,51.35,51.5,1662300.0,31.1034,31.2548,31.0853,31.1761,1662300.0
2010-08-26 11:00:00,51.5,51.52,51.0,51.18,1951800.0,31.1761,31.1882,30.8734,30.9823,1951800.0
2010-08-26 12:00:00,51.18,51.18,50.9,51.04,817300.0,30.9823,30.9823,30.8128,30.8976,817300.0
2010-08-26 13:00:00,51.05,51.11,50.91,50.91,519500.0,30.9036,30.94,30.8189,30.8189,519500.0
2010-08-26 14:00:00,50.9,50.97,50.49,50.53,1413600.0,30.8128,30.8552,30.5646,30.5889,1413600.0
2010-08-26 15:00:00,50.53,50.98,50.53,50.73,3106000.0,30.5889,30.8613,30.5889,30.7099,3106000.0
2010-08-27 09:30:00,51.08,51.19,50.71,50.75,1618800.0,30.9218,30.9884,30.6978,30.722,1618800.0
2010-08-27 10:00:00,50.75,51.35,50.33,51.35,3671600.0,30.722,31.0853,30.4678,31.0853,3671600.0
2010-08-27 11:00:00,51.35,51.84,51.34,51.75,1776800.0,31.0853,31.3819,31.0792,31.3274,1776800.0
2010-08-27 12:00:00,51.74,51.85,51.52,51.55,940900.0,31.3213,31.3879,31.1882,31.2063,940900.0
2010-08-27 13:00:00,51.56,51.95,51.52,51.95,2445500.0,31.2124,31.4485,31.1882,31.4485,2445500.0
2010-08-27 14:00:00,51.95,52.03,51.88,51.91,2613200.0,31.4485,31.4969,31.4061,31.4243,2613200.0
2010-08-27 15:00:00,51.91,52.2,51.8,52.12,4592700.0,31.4243,31.5998,31.3577,31.5514,4592700.0
2010-08-30 09:30:00,51.97,52.24,51.95,52.14,900700.0,31.4606,31.624,31.4485,31.5635,900700.0
2010-08-30 10:00:00,52.14,52.17,51.83,52.14,1286800.0,31.5635,31.5816,31.3758,31.5635,1286800.0
2010-08-30 11:00:00,52.14,52.16,51.84,51.91,1385900.0,31.5635,31.5756,31.3819,31.4243,1385900.0
2010-08-30 12:00:00,51.92,52.05,51.82,52.0,409900.0,31.4303,31.509,31.3698,31.4787,409900.0
2010-08-30 13:00:00,51.99,52.05,51.77,51.82,702200.0,31.4727,31.509,31.3395,31.3698,702200.0
2010-08-30 14:00:00,51.81,51.87,51.68,51.74,776600.0,31.3637,31.4,31.285,31.3213,776600.0
2010-08-30 15:00:00,51.74,51.77,51.33,51.37,2610500.0,31.3213,31.3395,31.0731,31.0974,2610500.0
2010-08-31 09:30:00,51.17,51.44,50.92,51.14,2149400.0,30.9763,31.1397,30.8249,30.9581,2149400.0
2010-08-31 10:00:00,51.17,51.6,51.14,51.51,2615300.0,30.9763,31.2366,30.9581,31.1821,2615300.0
2010-08-31 11:00:00,51.51,51.58,51.31,51.47,1256400.0,31.1821,31.2245,31.061,31.1579,1256400.0
2010-08-31 12:00:00,51.47,51.52,51.08,51.11,972100.0,31.1579,31.1882,30.9218,30.94,972100.0
2010-08-31 13:00:00,51.11,51.33,51.1,51.31,1100800.0,30.94,31.0731,30.9339,31.061,1100800.0
2010-08-31 14:00:00,51.31,51.42,50.81,50.91,2567400.0,31.061,31.1276,30.7584,30.8189,2567400.0
2010-08-31 15:00:00,50.91,51.45,50.9,51.18,5203900.0,30.8189,31.1458,30.8128,30.9823,5203900.0
2010-09-01 09:30:00,52.05,52.39,51.97,52.36,2169800.0,31.509,31.7148,31.4606,31.6967,2169800.0
2010-09-01 10:00:00,52.37,53.08,52.34,52.98,4990200.0,31.7027,32.1325,31.6846,32.072,4990200.0
2010-09-01 11:00:00,52.98,53.0,52.74,52.95,2638800.0,32.072,32.0841,31.9267,32.0538,2638800.0
2010-09-01 12:00:00,52.95,52.99,52.87,52.97,847000.0,32.0538,32.078,32.0054,32.0659,847000.0
2010-09-01 13:00:00,52.98,53.12,52.95,53.08,919500.0,32.072,32.1567,32.0538,32.1325,919500.0
2010-09-01 14:00:00,53.08,53.14,52.87,52.94,979500.0,32.1325,32.1688,32.0054,32.0478,979500.0
2010-09-01 15:00:00,52.93,53.24,52.87,53.09,4277400.0,32.0417,32.2294,32.0054,32.1386,4277400.0
2010-09-02 09:30:00,53.18,53.3,52.98,53.28,1147200.0,32.1931,32.2657,32.072,32.2536,1147200.0
2010-09-02 10:00:00,53.28,53.44,53.14,53.37,1326600.0,32.2536,32.3505,32.1688,32.3081,1326600.0
2010-09-02 11:00:00,53.37,53.44,52.88,53.23,2335800.0,32.3081,32.3505,32.0115,32.2233,2335800.0
2010-09-02 12:00:00,53.24,53.47,53.22,53.33,775200.0,32.2294,32.3686,32.2173,32.2839,775200.0
2010-09-02 13:00:00,53.33,53.38,53.22,53.31,357400.0,32.2839,32.3141,32.2173,32.2718,357400.0
2010-09-02 14:00:00,53.31,53.51,53.3,53.44,698800.0,32.2718,32.3928,32.2657,32.3505,698800.0
2010-09-02 15:00:00,53.44,53.63,53.39,53.62,2605000.0,32.3505,32.4655,32.3202,32.4594,2605000.0
2010-09-03 09:30:00,54.03,54.44,54.01,54.4,2709800.0,32.7076,32.9558,32.6955,32.9316,2709800.0
2010-09-03 10:00:00,54.4,54.4,53.75,53.92,2533700.0,32.9316,32.9316,32.5381,32.641,2533700.0
2010-09-03 11:00:00,53.91,54.05,53.84,53.95,1389000.0,32.635,32.7197,32.5926,32.6592,1389000.0
2010-09-03 12:00:00,53.95,54.15,53.94,54.03,1777900.0,32.6592,32.7803,32.6531,32.7076,1777900.0
2010-09-03 13:00:00,54.03,54.2,53.96,54.16,684900.0,32.7076,32.8105,32.6652,32.7863,684900.0
2010-09-03 14:00:00,54.17,54.28,53.98,53.99,1428600.0,32.7924,32.859,32.6773,32.6834,1428600.0
2010-09-03 15:00:00,53.99,54.23,53.94,54.2,2424900.0,32.6834,32.8287,32.6531,32.8105,2424900.0
2010-09-07 09:30:00,53.8,53.85,53.4,53.4,1528900.0,32.5684,32.5987,32.3262,32.3262,1528900.0
2010-09-07 10:00:00,53.4,53.49,53.24,53.43,1728600.0,32.3262,32.3807,32.2294,32.3444,1728600.0
2010-09-07 11:00:00,53.42,53.46,53.22,53.43,1091500.0,32.3383,32.3626,32.2173,32.3444,1091500.0
2010-09-07 12:00:00,53.42,53.5,53.33,53.47,715800.0,32.3383,32.3868,32.2839,32.3686,715800.0
2010-09-07 13:00:00,53.46,53.67,53.37,53.65,986300.0,32.3626,32.4897,32.3081,32.4776,986300.0
2010-09-07 14:00:00,53.65,53.75,53.26,53.33,1772900.0,32.4776,32.5381,32.2415,32.2839,1772900.0
2010-09-07 15:00:00,53.33,53.5,53.27,53.35,2603200.0,32.2839,32.3868,32.2475,32.296,2603200.0
2010-09-08 09:30:00,53.45,53.96,53.42,53.93,1033800.0,32.3565,32.6652,32.3383,32.6471,1033800.0
2010-09-08 10:00:00,53.94,54.05,53.82,53.85,1216400.0,32.6531,32.7197,32.5805,32.5987,1216400.0
2010-09-08 11:00:00,53.86,54.0,53.85,53.94,476600.0,32.6047,32.6895,32.5987,32.6531,476600.0
2010-09-08 12:00:00,53.94,54.1,53.91,54.08,512200.0,32.6531,32.75,32.635,32.7379,512200.0
2010-09-08 13:00:00,54.09,54.12,53.82,53.87,821300.0,32.7439,32.7621,32.5805,32.6108,821300.0
2010-09-08 14:00:00,53.86,54.03,53.71,53.98,1021600.0,32.6047,32.7076,32.5139,32.6773,1021600.0
2010-09-08 15:00:00,53.97,54.07,53.75,53.87,2216100.0,32.6713,32.7318,32.5381,32.6108,2216100.0
2010-09-09 09:30:00,54.51,54.61,54.39,54.57,1363800.0,32.9982,33.0587,32.9255,33.0345,1363800.0
2010-09-09 10:00:00,54.57,54.58,54.22,54.22,1013100.0,33.0345,33.0406,32.8226,32.8226,1013100.0
2010-09-09 11:00:00,54.24,54.52,54.21,54.26,843800.0,32.8347,33.0042,32.8166,32.8468,843800.0
2010-09-09 12:00:00,54.27,54.32,54.07,54.07,480300.0,32.8529,32.8832,32.7318,32.7318,480300.0
2010-09-09 13:00:00,54.08,54.11,53.76,53.83,1316400.0,32.7379,32.756,32.5442,32.5865,1316400.0
2010-09-09 14:00:00,53.84,54.03,53.81,54.02,669000.0,32.5926,32.7076,32.5744,32.7016,669000.0
2010-09-09 15:00:00,54.02,54.14,53.9,53.93,1891500.0,32.7016,32.7742,32.6289,32.6471,1891500.0
2010-09-10 09:30:00,54.28,54.53,54.18,54.42,1078800.0,32.859,33.0103,32.7984,32.9437,1078800.0
2010-09-10 10:00:00,54.41,54.6,54.34,54.59,1071500.0,32.9377,33.0527,32.8953,33.0466,1071500.0
2010-09-10 11:00:00,54.59,54.6,54.32,54.4,925900.0,33.0466,33.0527,32.8832,32.9316,925900.0
2010-09-10 12:00:00,54.39,54.59,54.34,54.49,998700.0,32.9255,33.0466,32.8953,32.9861,998700.0
2010-09-10 13:00:00,54.49,54.63,54.44,54.49,699300.0,32.9861,33.0708,32.9558,32.9861,699300.0
2010-09-10 14:00:00,54.49,54.6,54.45,54.58,514500.0,32.9861,33.0527,32.9619,33.0406,514500.0
2010-09-10 15:00:00,54.58,54.63,54.45,54.53,1764700.0,33.0406,33.0708,32.9619,33.0103,1764700.0
2010-09-13 09:30:00,55.0,55.07,54.57,54.64,1317100.0,33.2948,33.3372,33.0345,33.0769,1317100.0
2010-09-13 10:00:00,54.64,55.03,54.64,54.95,1738000.0,33.0769,33.313,33.0769,33.2645,1738000.0
2010-09-13 11:00:00,54.95,54.98,54.77,54.9,861500.0,33.2645,33.2827,33.1556,33.2343,861500.0
2010-09-13 12:00:00,54.88,54.88,54.62,54.74,518400.0,33.2222,33.2222,33.0648,33.1374,518400.0
2010-09-13 13:00:00,54.74,54.85,54.67,54.67,502100.0,33.1374,33.204,33.095,33.095,502100.0
2010-09-13 14:00:00,54.68,54.88,54.63,54.85,1053900.0,33.1011,33.2222,33.0708,33.204,1053900.0
2010-09-13 15:00:00,54.84,54.99,54.77,54.93,2922200.0,33.198,33.2888,33.1556,33.2524,2922200.0
2010-09-14 09:30:00,54.85,54.88,54.54,54.73,835400.0,33.204,33.2222,33.0163,33.1314,835400.0
2010-09-14 10:00:00,54.73,55.04,54.6,54.96,1707800.0,33.1314,33.319,33.0527,33.2706,1707800.0
2010-09-14 11:00:00,54.96,55.23,54.87,55.09,3049400.0,33.2706,33.434,33.2161,33.3493,3049400.0
2010-09-14 12:00:00,55.09,55.11,54.78,54.82,1945200.0,33.3493,33.3614,33.1616,33.1859,1945200.0
2010-09-14 13:00:00,54.82,54.89,54.59,54.69,1510300.0,33.1859,33.2282,33.0466,33.1072,1510300.0
2010-09-14 14:00:00,54.69,54.94,54.69,54.92,1181400.0,33.1072,33.2585,33.1072,33.2464,1181400.0
2010-09-14 15:00:00,54.92,55.04,54.74,54.75,2383200.0,33.2464,33.319,33.1374,33.1435,2383200.0
2010-09-15 09:30:00,54.4,54.43,54.09,54.39,2191900.0,32.9316,32.9498,32.7439,32.9255,2191900.0
2010-09-15 10:00:00,54.39,54.54,54.15,54.43,3069800.0,32.9255,33.0163,32.7803,32.9498,3069800.0
2010-09-15 11:00:00,54.43,54.44,54.16,54.35,1438600.0,32.9498,32.9558,32.7863,32.9013,1438600.0
2010-09-15 12:00:00,54.36,54.44,54.22,54.35,746700.0,32.9074,32.9558,32.8226,32.9013,746700.0
2010-09-15 13:00:00,54.36,54.5,54.33,54.48,781100.0,32.9074,32.9921,32.8892,32.98,781100.0
2010-09-15 14:00:00,54.49,54.51,54.29,54.4,1273500.0,32.9861,32.9982,32.865,32.9316,1273500.0
2010-09-15 15:00:00,54.41,54.67,54.39,54.64,2688800.0,32.9377,33.095,32.9255,33.0769,2688800.0
2010-09-16 09:30:00,54.39,54.46,54.21,54.36,1359700.0,32.9255,32.9679,32.8166,32.9074,1359700.0
2010-09-16 10:00:00,54.34,54.64,54.21,54.34,3777800.0,32.8953,33.0769,32.8166,32.8953,3777800.0
2010-09-16 11:00:00,54.33,54.45,54.15,54.21,1593600.0,32.8892,32.9619,32.7803,32.8166,1593600.0
2010-09-16 12:00:00,54.2,54.38,54.08,54.37,759700.0,32.8105,32.9195,32.7379,32.9134,759700.0
2010-09-16 13:00:00,54.38,54.41,54.19,54.23,1964200.0,32.9195,32.9377,32.8045,32.8287,1964200.0
2010-09-16 14:00:00,54.22,54.34,54.21,54.29,1314700.0,32.8226,32.8953,32.8166,32.865,1314700.0
2010-09-16 15:00:00,54.28,54.41,54.27,54.4,4219500.0,32.859,32.9377,32.8529,32.9316,4219500.0
2010-09-17 09:30:00,54.32,54.41,53.85,53.86,2256700.0,33.0352,33.09,32.7494,32.7555,2256700.0
2010-09-17 10:00:00,53.86,53.98,53.71,53.93,2726900.0,32.7555,32.8284,32.6642,32.798,2726900.0
2010-09-17 11:00:00,53.93,54.09,53.85,53.87,1539100.0,32.798,32.8953,32.7494,32.7616,1539100.0
2010-09-17 12:00:00,53.88,53.98,53.86,53.88,762900.0,32.7676,32.8284,32.7555,32.7676,762900.0
2010-09-17 13:00:00,53.87,53.94,53.83,53.89,1177300.0,32.7616,32.8041,32.7372,32.7737,1177300.0
2010-09-17 14:00:00,53.89,53.99,53.88,53.94,968700.0,32.7737,32.8345,32.7676,32.8041,968700.0
2010-09-17 15:00:00,53.94,53.95,53.76,53.88,4246400.0,32.8041,32.8102,32.6947,32.7676,4246400.0
2010-09-20 09:30:00,54.06,54.17,53.82,54.11,2293900.0,32.8771,32.944,32.7311,32.9075,2293900.0
2010-09-20 10:00:00,54.11,54.69,54.02,54.67,5370100.0,32.9075,33.2602,32.8528,33.2481,5370100.0
2010-09-20 11:00:00,54.67,54.78,54.6,54.7,1810400.0,33.2481,33.315,33.2055,33.2663,1810400.0
2010-09-20 12:00:00,54.7,54.74,54.61,54.71,774000.0,33.2663,33.2907,33.2116,33.2724,774000.0
2010-09-20 13:00:00,54.71,54.77,54.65,54.73,388800.0,33.2724,33.3089,33.2359,33.2846,388800.0
2010-09-20 14:00:00,54.74,54.93,54.69,54.87,1682400.0,33.2907,33.4062,33.2602,33.3697,1682400.0
2010-09-20 15:00:00,54.88,55.01,54.82,54.83,3695000.0,33.3758,33.4549,33.3393,33.3454,3695000.0
2010-09-21 09:30:00,54.87,55.01,54.81,54.95,1056100.0,33.3697,33.4549,33.3332,33.4184,1056100.0
2010-09-21 10:00:00,54.96,55.0,54.79,54.85,1638000.0,33.4244,33.4488,33.3211,33.3575,1638000.0
2010-09-21 11:00:00,54.84,54.91,54.58,54.66,2281600.0,33.3515,33.394,33.1933,33.242,2281600.0
2010-09-21 12:00:00,54.66,54.7,54.48,54.54,1414300.0,33.242,33.2663,33.1325,33.169,1414300.0
2010-09-21 13:00:00,54.55,54.55,54.39,54.52,734900.0,33.1751,33.1751,33.0778,33.1569,734900.0
2010-09-21 14:00:00,54.52,55.17,54.37,54.99,4379700.0,33.1569,33.5522,33.0656,33.4427,4379700.0
2010-09-21 15:00:00,55.0,55.02,54.55,54.81,4190600.0,33.4488,33.4609,33.1751,33.3332,4190600.0
2010-09-22 09:30:00,54.73,55.37,54.73,55.21,2689200.0,33.2846,33.6738,33.2846,33.5765,2689200.0
2010-09-22 10:00:00,55.2,55.25,54.79,54.94,3071600.0,33.5704,33.6008,33.3211,33.4123,3071600.0
2010-09-22 11:00:00,54.95,55.0,54.56,54.71,1272600.0,33.4184,33.4488,33.1812,33.2724,1272600.0
2010-09-22 12:00:00,54.71,54.8,54.65,54.7,741000.0,33.2724,33.3271,33.2359,33.2663,741000.0
2010-09-22 13:00:00,54.69,54.76,54.57,54.71,816100.0,33.2602,33.3028,33.1873,33.2724,816100.0
2010-09-22 14:00:00,54.71,54.78,54.53,54.73,2838600.0,33.2724,33.315,33.1629,33.2846,2838600.0
2010-09-22 15:00:00,54.73,54.74,54.4,54.47,3307500.0,33.2846,33.2907,33.0839,33.1264,3307500.0
2010-09-23 09:30:00,53.96,54.08,53.82,53.87,1412700.0,32.8163,32.8893,32.7311,32.7616,1412700.0
2010-09-23 10:00:00,53.88,54.34,53.85,54.26,2398000.0,32.7676,33.0474,32.7494,32.9987,2398000.0
2010-09-23 11:00:00,54.26,54.52,54.15,54.39,1533500.0,32.9987,33.1569,32.9318,33.0778,1533500.0
2010-09-23 12:00:00,54.39,54.49,54.31,54.49,629000.0,33.0778,33.1386,33.0291,33.1386,629000.0
2010-09-23 13:00:00,54.49,54.56,54.37,54.42,686500.0,33.1386,33.1812,33.0656,33.096,686500.0
2010-09-23 14:00:00,54.42,54.52,54.2,54.21,1194100.0,33.096,33.1569,32.9622,32.9683,1194100.0
2010-09-23 15:00:00,54.22,54.27,53.85,54.07,3338800.0,32.9744,33.0048,32.7494,32.8832,3338800.0
2010-09-24 09:30:00,54.7,55.1,54.47,55.06,3926300.0,33.2663,33.5096,33.1264,33.4853,3926300.0
2010-09-24 10:00:00,55.05,55.18,54.89,55.09,2256600.0,33.4792,33.5582,33.3819,33.5035,2256600.0
2010-09-24 11:00:00,55.09,55.28,55.06,55.27,1914800.0,33.5035,33.6191,33.4853,33.613,1914800.0
2010-09-24 12:00:00,55.28,55.45,55.21,55.4,2177300.0,33.6191,33.7224,33.5765,33.692,2177300.0
2010-09-24 13:00:00,55.41,55.54,55.34,55.43,1279900.0,33.6981,33.7772,33.6555,33.7103,1279900.0
2010-09-24 14:00:00,55.43,55.54,55.35,55.45,1202400.0,33.7103,33.7772,33.6616,33.7224,1202400.0
2010-09-24 15:00:00,55.46,55.47,55.27,55.31,3668300.0,33.7285,33.7346,33.613,33.6373,3668300.0
2010-09-27 09:30:00,55.41,55.6,55.27,55.28,1490000.0,33.6981,33.8137,33.613,33.6191,1490000.0
2010-09-27 10:00:00,55.29,55.5,55.23,55.38,1330600.0,33.6251,33.7529,33.5886,33.6799,1330600.0
2010-09-27 11:00:00,55.38,55.39,55.08,55.21,1603400.0,33.6799,33.686,33.4974,33.5765,1603400.0
2010-09-27 12:00:00,55.21,55.26,55.15,55.23,921900.0,33.5765,33.6069,33.54,33.5886,921900.0
2010-09-27 13:00:00,55.23,55.34,55.17,55.32,706000.0,33.5886,33.6555,33.5522,33.6434,706000.0
2010-09-27 14:00:00,55.32,55.44,55.25,55.37,964000.0,33.6434,33.7164,33.6008,33.6738,964000.0
2010-09-27 15:00:00,55.37,55.38,55.06,55.08,2312100.0,33.6738,33.6799,33.4853,33.4974,2312100.0
2010-09-28 09:30:00,55.11,55.18,54.76,54.79,1593800.0,33.5157,33.5582,33.3028,33.3211,1593800.0
2010-09-28 10:00:00,54.82,54.94,54.55,54.92,2941700.0,33.3393,33.4123,33.1751,33.4001,2941700.0
2010-09-28 11:00:00,54.93,55.4,54.91,55.25,1790100.0,33.4062,33.692,33.394,33.6008,1790100.0
2010-09-28 12:00:00,55.25,55.38,55.2,55.31,1028700.0,33.6008,33.6799,33.5704,33.6373,1028700.0
2010-09-28 13:00:00,55.31,55.46,55.18,55.44,1200200.0,33.6373,33.7285,33.5582,33.7164,1200200.0
2010-09-28 14:00:00,55.44,55.45,55.06,55.11,2247400.0,33.7164,33.7224,33.4853,33.5157,2247400.0
2010-09-28 15:00:00,55.11,55.65,55.07,55.48,3238200.0,33.5157,33.8441,33.4913,33.7407,3238200.0
2010-09-29 09:30:00,55.35,55.66,55.25,55.51,1764300.0,33.6616,33.8502,33.6008,33.7589,1764300.0
2010-09-29 10:00:00,55.51,55.83,55.47,55.61,3465900.0,33.7589,33.9535,33.7346,33.8197,3465900.0
2010-09-29 11:00:00,55.61,55.88,55.59,55.88,1456000.0,33.8197,33.984,33.8076,33.984,1456000.0
2010-09-29 12:00:00,55.88,56.14,55.84,56.05,2348500.0,33.984,34.1421,33.9596,34.0873,2348500.0
2010-09-29 13:00:00,56.04,56.18,55.99,56.17,1724700.0,34.0813,34.1664,34.0508,34.1603,1724700.0
2010-09-29 14:00:00,56.16,56.29,56.16,56.27,1642800.0,34.1542,34.2333,34.1542,34.2211,1642800.0
2010-09-29 15:00:00,56.27,56.3,55.81,56.01,7663700.0,34.2211,34.2394,33.9414,34.063,7663700.0
2010-09-30 09:30:00,56.48,56.75,56.31,56.44,3821600.0,34.3488,34.5131,34.2455,34.3245,3821600.0
2010-09-30 10:00:00,56.45,56.47,56.14,56.21,3751700.0,34.3306,34.3428,34.1421,34.1846,3751700.0
2010-09-30 11:00:00,56.2,56.22,55.6,55.78,4027000.0,34.1786,34.1907,33.8137,33.9231,4027000.0
2010-09-30 12:00:00,55.77,55.96,55.5,55.93,2290500.0,33.9171,34.0326,33.7529,34.0144,2290500.0
2010-09-30 13:00:00,55.93,56.08,55.89,56.03,885600.0,34.0144,34.1056,33.99,34.0752,885600.0
2010-09-30 14:00:00,56.03,56.31,55.86,56.23,2015600.0,34.0752,34.2455,33.9718,34.1968,2015600.0
2010-09-30 15:00:00,56.23,56.34,56.04,56.06,5135200.0,34.1968,34.2637,34.0813,34.0934,5135200.0
2010-10-01 09:30:00,56.6,56.9,56.56,56.82,2406300.0,34.4218,34.6043,34.3975,34.5556,2406300.0
2010-10-01 10:00:00,56.82,56.93,56.26,56.54,6026700.0,34.5556,34.6225,34.2151,34.3853,6026700.0
2010-10-01 11:00:00,56.54,56.82,56.43,56.77,2044600.0,34.3853,34.5556,34.3184,34.5252,2044600.0
2010-10-01 12:00:00,56.78,56.8,56.63,56.71,932500.0,34.5313,34.5435,34.4401,34.4887,932500.0
2010-10-01 13:00:00,56.71,56.82,56.69,56.76,1361600.0,34.4887,34.5556,34.4766,34.5191,1361600.0
2010-10-01 14:00:00,56.76,56.88,56.76,56.88,1523300.0,34.5191,34.5921,34.5191,34.5921,1523300.0
2010-10-01 15:00:00,56.88,56.95,56.69,56.77,3862300.0,34.5921,34.6347,34.4766,34.5252,3862300.0
2010-10-04 09:30:00,56.54,56.89,56.51,56.6,2323500.0,34.3853,34.5982,34.3671,34.4218,2323500.0
2010-10-04 10:00:00,56.59,56.7,56.16,56.27,2603600.0,34.4157,34.4826,34.1542,34.2211,2603600.0
2010-10-04 11:00:00,56.27,56.27,55.97,55.98,2025900.0,34.2211,34.2211,34.0387,34.0448,2025900.0
2010-10-04 12:00:00,55.97,56.0,55.81,55.88,1345600.0,34.0387,34.0569,33.9414,33.984,1345600.0
2010-10-04 13:00:00,55.89,55.99,55.82,55.92,921800.0,33.99,34.0508,33.9475,34.0083,921800.0
2010-10-04 14:00:00,55.91,55.93,55.68,55.82,1260400.0,34.0022,34.0144,33.8623,33.9475,1260400.0
2010-10-04 15:00:00,55.81,56.11,55.78,56.1,3095200.0,33.9414,34.1238,33.9231,34.1177,3095200.0
2010-10-05 09:30:00,56.7,56.9,56.6,56.89,1921200.0,34.4826,34.6043,34.4218,34.5982,1921200.0
2010-10-05 10:00:00,56.87,57.2,56.61,57.12,5610000.0,34.586,34.7867,34.4279,34.7381,5610000.0
2010-10-05 11:00:00,57.12,57.33,57.0,57.27,2745500.0,34.7381,34.8658,34.6651,34.8293,2745500.0
2010-10-05 12:00:00,57.27,57.38,57.24,57.35,1388700.0,34.8293,34.8962,34.811,34.8779,1388700.0
2010-10-05 13:00:00,57.34,57.46,57.26,57.32,1990900.0,34.8719,34.9448,34.8232,34.8597,1990900.0
2010-10-05 14:00:00,57.32,57.45,57.3,57.41,1927200.0,34.8597,34.9388,34.8475,34.9144,1927200.0
2010-10-05 15:00:00,57.42,57.63,57.38,57.42,4581300.0,34.9205,35.0482,34.8962,34.9205,4581300.0
2010-10-06 09:30:00,57.42,57.66,57.4,57.63,2063800.0,34.9205,35.0665,34.9084,35.0482,2063800.0
2010-10-06 10:00:00,57.63,57.85,57.58,57.69,2648600.0,35.0482,35.182,35.0178,35.0847,2648600.0
2010-10-06 11:00:00,57.69,58.11,57.62,58.01,1687000.0,35.0847,35.3401,35.0421,35.2793,1687000.0
2010-10-06 12:00:00,58.0,58.07,57.71,57.73,2015000.0,35.2733,35.3158,35.0969,35.109,2015000.0
2010-10-06 13:00:00,57.73,57.84,57.58,57.77,1510800.0,35.109,35.1759,35.0178,35.1334,1510800.0
2010-10-06 14:00:00,57.77,57.83,57.65,57.77,1141600.0,35.1334,35.1699,35.0604,35.1334,1141600.0
2010-10-06 15:00:00,57.78,57.89,57.67,57.89,2467700.0,35.1395,35.2064,35.0726,35.2064,2467700.0
2010-10-07 09:30:00,58.17,58.24,57.42,57.44,3383900.0,35.3766,35.4192,34.9205,34.9327,3383900.0
2010-10-07 10:00:00,57.44,57.69,57.41,57.55,2120400.0,34.9327,35.0847,34.9144,34.9996,2120400.0
2010-10-07 11:00:00,57.55,57.59,57.3,57.55,1610900.0,34.9996,35.0239,34.8475,34.9996,1610900.0
2010-10-07 12:00:00,57.55,57.58,57.21,57.32,1356500.0,34.9996,35.0178,34.7928,34.8597,1356500.0
2010-10-07 13:00:00,57.32,57.53,57.25,57.49,1690400.0,34.8597,34.9874,34.8171,34.9631,1690400.0
2010-10-07 14:00:00,57.5,57.63,57.45,57.61,765800.0,34.9692,35.0482,34.9388,35.0361,765800.0
2010-10-07 15:00:00,57.62,57.71,57.51,57.64,1934900.0,35.0421,35.0969,34.9753,35.0543,1934900.0
2010-10-08 09:30:00,57.56,57.95,57.46,57.93,2097500.0,35.0057,35.2428,34.9448,35.2307,2097500.0
2010-10-08 10:00:00,57.93,58.08,57.65,58.05,2651400.0,35.2307,35.3219,35.0604,35.3037,2651400.0
2010-10-08 11:00:00,58.05,58.29,58.05,58.17,2288500.0,35.3037,35.4496,35.3037,35.3766,2288500.0
2010-10-08 12:00:00,58.18,58.43,58.13,58.41,893400.0,35.3827,35.5348,35.3523,35.5226,893400.0
2010-10-08 13:00:00,58.4,58.42,58.27,58.32,999700.0,35.5165,35.5287,35.4375,35.4679,999700.0
2010-10-08 14:00:00,58.32,58.44,58.23,58.32,1709600.0,35.4679,35.5408,35.4131,35.4679,1709600.0
2010-10-08 15:00:00,58.32,58.58,58.32,58.4,3394400.0,35.4679,35.626,35.4679,35.5165,3394400.0
2010-10-11 09:30:00,58.4,58.77,58.4,58.66,1203000.0,35.5165,35.7415,35.5165,35.6746,1203000.0
2010-10-11 10:00:00,58.66,58.82,58.38,58.43,1624500.0,35.6746,35.7719,35.5044,35.5348,1624500.0
2010-10-11 11:00:00,58.43,58.61,58.34,58.54,949400.0,35.5348,35.6442,35.48,35.6017,949400.0
2010-10-11 12:00:00,58.55,58.61,58.48,58.59,603800.0,35.6077,35.6442,35.5652,35.6321,603800.0
2010-10-11 13:00:00,58.59,58.61,58.54,58.59,398800.0,35.6321,35.6442,35.6017,35.6321,398800.0
2010-10-11 14:00:00,58.59,58.64,58.55,58.58,484900.0,35.6321,35.6625,35.6077,35.626,484900.0
2010-10-11 15:00:00,58.58,58.63,58.3,58.53,1517000.0,35.626,35.6564,35.4557,35.5956,1517000.0
2010-10-12 09:30:00,58.32,58.32,57.63,57.83,2334100.0,35.4679,35.4679,35.0482,35.1699,2334100.0
2010-10-12 10:00:00,57.83,58.02,57.73,57.95,2270300.0,35.1699,35.2854,35.109,35.2428,2270300.0
2010-10-12 11:00:00,57.96,58.16,57.87,58.14,1871600.0,35.2489,35.3706,35.1942,35.3584,1871600.0
2010-10-12 12:00:00,58.14,58.2,57.96,57.98,828700.0,35.3584,35.3949,35.2489,35.2611,828700.0
2010-10-12 13:00:00,57.98,58.1,57.98,58.06,373800.0,35.2611,35.3341,35.2611,35.3097,373800.0
2010-10-12 14:00:00,58.07,58.48,57.98,58.33,2822900.0,35.3158,35.5652,35.2611,35.4739,2822900.0
2010-10-12 15:00:00,58.32,58.69,58.24,58.41,3839600.0,35.4679,35.6929,35.4192,35.5226,3839600.0
2010-10-13 09:30:00,58.78,58.94,58.66,58.84,2081100.0,35.7476,35.8449,35.6746,35.7841,2081100.0
2010-10-13 10:00:00,58.84,59.06,58.73,59.06,1657100.0,35.7841,35.9179,35.7172,35.9179,1657100.0
2010-10-13 11:00:00,59.06,59.19,59.0,59.14,934200.0,35.9179,35.997,35.8814,35.9666,934200.0
2010-10-13 12:00:00,59.15,59.3,59.13,59.25,722700.0,35.9726,36.0639,35.9605,36.0334,722700.0
2010-10-13 13:00:00,59.24,59.33,59.18,59.32,1184100.0,36.0274,36.0821,35.9909,36.076,1184100.0
2010-10-13 14:00:00,59.31,59.44,59.28,59.32,1439700.0,36.0699,36.149,36.0517,36.076,1439700.0
2010-10-13 15:00:00,59.31,59.35,59.1,59.12,4400900.0,36.0699,36.0943,35.9422,35.9544,4400900.0
2010-10-14 09:30:00,58.95,59.28,58.95,59.0,1504800.0,35.851,36.0517,35.851,35.8814,1504800.0
2010-10-14 10:00:00,59.0,59.42,59.0,59.39,1333900.0,35.8814,36.1368,35.8814,36.1186,1333900.0
2010-10-14 11:00:00,59.39,59.46,58.9,59.02,1885300.0,36.1186,36.1612,35.8206,35.8936,1885300.0
2010-10-14 12:00:00,59.01,59.1,58.83,59.01,1020900.0,35.8875,35.9422,35.778,35.8875,1020900.0
2010-10-14 13:00:00,59.0,59.02,58.74,58.98,1347100.0,35.8814,35.8936,35.7233,35.8692,1347100.0
2010-10-14 14:00:00,58.98,58.98,58.62,58.65,1146300.0,35.8692,35.8692,35.6503,35.6686,1146300.0
2010-10-14 15:00:00,58.65,59.06,58.57,59.06,2896600.0,35.6686,35.9179,35.6199,35.9179,2896600.0
2010-10-15 09:30:00,59.38,59.47,58.95,58.98,1637000.0,36.1125,36.1672,35.851,35.8692,1637000.0
2010-10-15 10:00:00,58.99,59.16,58.56,58.92,2396400.0,35.8753,35.9787,35.6138,35.8328,2396400.0
2010-10-15 11:00:00,58.92,59.19,58.88,58.93,1707400.0,35.8328,35.997,35.8084,35.8388,1707400.0
2010-10-15 12:00:00,58.93,59.18,58.79,59.07,1470400.0,35.8388,35.9909,35.7537,35.924,1470400.0
2010-10-15 13:00:00,59.08,59.2,58.93,58.98,1288500.0,35.9301,36.003,35.8388,35.8692,1288500.0
2010-10-15 14:00:00,58.98,59.16,58.91,59.07,1689600.0,35.8692,35.9787,35.8267,35.924,1689600.0
2010-10-15 15:00:00,59.08,59.25,58.98,59.22,3902500.0,35.9301,36.0334,35.8692,36.0152,3902500.0
2010-10-18 09:30:00,59.07,59.31,58.88,59.28,1354300.0,35.924,36.0699,35.8084,36.0517,1354300.0
2010-10-18 10:00:00,59.29,59.52,59.16,59.5,1886600.0,36.0578,36.1977,35.9787,36.1855,1886600.0
2010-10-18 11:00:00,59.5,59.51,59.11,59.32,1596100.0,36.1855,36.1916,35.9483,36.076,1596100.0
2010-10-18 12:00:00,59.31,59.44,59.31,59.33,622100.0,36.0699,36.149,36.0699,36.0821,622100.0
2010-10-18 13:00:00,59.32,59.43,59.32,59.36,476600.0,36.076,36.1429,36.076,36.1003,476600.0
2010-10-18 14:00:00,59.37,59.59,59.31,59.58,1356400.0,36.1064,36.2402,36.0699,36.2341,1356400.0
2010-10-18 15:00:00,59.59,59.81,59.57,59.64,3042000.0,36.2402,36.374,36.2281,36.2706,3042000.0
2010-10-19 09:30:00,58.75,58.84,58.48,58.68,2425900.0,35.7294,35.7841,35.5652,35.6868,2425900.0
2010-10-19 10:00:00,58.67,58.86,58.58,58.7,2729900.0,35.6807,35.7963,35.626,35.699,2729900.0
2010-10-19 11:00:00,58.71,58.77,58.54,58.68,1221500.0,35.705,35.7415,35.6017,35.6868,1221500.0
2010-10-19 12:00:00,58.68,58.7,58.47,58.55,679000.0,35.6868,35.699,35.5591,35.6077,679000.0
2010-10-19 13:00:00,58.55,58.59,58.15,58.2,1459200.0,35.6077,35.6321,35.3645,35.3949,1459200.0
2010-10-19 14:00:00,58.21,58.21,57.83,58.0,3898700.0,35.401,35.401,35.1699,35.2733,3898700.0
2010-10-19 15:00:00,58.0,58.21,57.7,58.2,5747600.0,35.2733,35.401,35.0908,35.3949,5747600.0
2010-10-20 09:30:00,58.4,58.79,58.17,58.67,1254700.0,35.5165,35.7537,35.3766,35.6807,1254700.0
2010-10-20 10:00:00,58.67,58.93,58.44,58.78,1993900.0,35.6807,35.8388,35.5408,35.7476,1993900.0
2010-10-20 11:00:00,58.79,59.1,58.76,58.96,1176900.0,35.7537,35.9422,35.7355,35.8571,1176900.0
2010-10-20 12:00:00,58.95,59.22,58.95,59.13,821000.0,35.851,36.0152,35.851,35.9605,821000.0
2010-10-20 13:00:00,59.12,59.25,59.07,59.09,922300.0,35.9544,36.0334,35.924,35.9361,922300.0
2010-10-20 14:00:00,59.09,59.31,59.01,59.18,1850600.0,35.9361,36.0699,35.8875,35.9909,1850600.0
2010-10-20 15:00:00,59.19,59.28,58.92,58.97,3960400.0,35.997,36.0517,35.8328,35.8632,3960400.0
2010-10-21 09:30:00,59.1,59.38,59.01,59.29,981000.0,35.9422,36.1125,35.8875,36.0578,981000.0
2010-10-21 10:00:00,59.28,59.58,59.17,59.48,1912800.0,36.0517,36.2341,35.9848,36.1733,1912800.0
2010-10-21 11:00:00,59.48,59.51,58.85,59.03,2110900.0,36.1733,36.1916,35.7902,35.8997,2110900.0
2010-10-21 12:00:00,59.04,59.07,58.68,58.79,1474700.0,35.9057,35.924,35.6868,35.7537,1474700.0
2010-10-21 13:00:00,58.8,59.0,58.34,58.36,1786600.0,35.7598,35.8814,35.48,35.4922,1786600.0
2010-10-21 14:00:00,58.36,58.74,58.27,58.7,2021200.0,35.4922,35.7233,35.4375,35.699,2021200.0
2010-10-21 15:00:00,58.7,58.88,58.6,58.86,2691000.0,35.699,35.8084,35.6381,35.7963,2691000.0
2010-10-22 09:30:00,59.24,59.49,59.05,59.08,1053000.0,36.0274,36.1794,35.9118,35.9301,1053000.0
2010-10-22 10:00:00,59.08,59.39,59.05,59.29,1277400.0,35.9301,36.1186,35.9118,36.0578,1277400.0
2010-10-22 11:00:00,59.29,59.37,59.11,59.15,674100.0,36.0578,36.1064,35.9483,35.9726,674100.0
2010-10-22 12:00:00,59.15,59.23,59.07,59.14,330100.0,35.9726,36.0213,35.924,35.9666,330100.0
2010-10-22 13:00:00,59.15,59.22,59.06,59.06,360400.0,35.9726,36.0152,35.9179,35.9179,360400.0
2010-10-22 14:00:00,59.07,59.16,59.02,59.04,403200.0,35.924,35.9787,35.8936,35.9057,403200.0
2010-10-22 15:00:00,59.04,59.3,59.03,59.27,1804000.0,35.9057,36.0639,35.8997,36.0456,1804000.0
2010-10-25 09:30:00,59.76,60.21,59.74,60.2,1383900.0,36.3436,36.6173,36.3314,36.6112,1383900.0
2010-10-25 10:00:00,60.21,60.29,59.6,59.77,2233800.0,36.6173,36.6659,36.2463,36.3497,2233800.0
2010-10-25 11:00:00,59.76,59.83,59.61,59.71,1061900.0,36.3436,36.3862,36.2524,36.3132,1061900.0
2010-10-25 12:00:00,59.71,59.76,59.47,59.58,1121700.0,36.3132,36.3436,36.1672,36.2341,1121700.0
2010-10-25 13:00:00,59.58,59.73,59.53,59.66,856900.0,36.2341,36.3254,36.2037,36.2828,856900.0
2010-10-25 14:00:00,59.67,59.76,59.55,59.65,983200.0,36.2889,36.3436,36.2159,36.2767,983200.0
2010-10-25 15:00:00,59.65,59.82,59.36,59.42,3248500.0,36.2767,36.3801,36.1003,36.1368,3248500.0
2010-10-26 09:30:00,59.29,59.49,59.11,59.37,1380000.0,36.0578,36.1794,35.9483,36.1064,1380000.0
2010-10-26 10:00:00,59.38,59.65,59.32,59.49,1949600.0,36.1125,36.2767,36.076,36.1794,1949600.0
2010-10-26 11:00:00,59.49,59.58,59.37,59.54,1995100.0,36.1794,36.2341,36.1064,36.2098,1995100.0
2010-10-26 12:00:00,59.54,59.56,59.42,59.45,775400.0,36.2098,36.222,36.1368,36.1551,775400.0
2010-10-26 13:00:00,59.46,59.55,59.34,59.37,677600.0,36.1612,36.2159,36.0882,36.1064,677600.0
2010-10-26 14:00:00,59.37,59.47,59.25,59.41,1195600.0,36.1064,36.1672,36.0334,36.1308,1195600.0
2010-10-26 15:00:00,59.41,59.63,59.4,59.52,2367600.0,36.1308,36.2646,36.1247,36.1977,2367600.0
2010-10-27 09:30:00,58.99,59.06,58.82,58.98,1384600.0,35.8753,35.9179,35.7719,35.8692,1384600.0
2010-10-27 10:00:00,58.98,59.06,58.51,58.57,3132900.0,35.8692,35.9179,35.5834,35.6199,3132900.0
2010-10-27 11:00:00,58.57,58.81,58.44,58.76,1347800.0,35.6199,35.7659,35.5408,35.7355,1347800.0
2010-10-27 12:00:00,58.76,58.82,58.64,58.7,552900.0,35.7355,35.7719,35.6625,35.699,552900.0
2010-10-27 13:00:00,58.7,58.84,58.58,58.84,1164900.0,35.699,35.7841,35.626,35.7841,1164900.0
2010-10-27 14:00:00,58.84,59.13,58.8,59.03,1062200.0,35.7841,35.9605,35.7598,35.8997,1062200.0
2010-10-27 15:00:00,59.04,59.39,59.02,59.33,2883300.0,35.9057,36.1186,35.8936,36.0821,2883300.0
2010-10-28 09:30:00,59.72,59.87,59.6,59.63,1428400.0,36.3193,36.4105,36.2463,36.2646,1428400.0
2010-10-28 10:00:00,59.64,59.7,59.13,59.33,1383600.0,36.2706,36.3071,35.9605,36.0821,1383600.0
2010-10-28 11:00:00,59.33,59.53,59.3,59.33,966600.0,36.0821,36.2037,36.0639,36.0821,966600.0
2010-10-28 12:00:00,59.32,59.37,59.14,59.14,820500.0,36.076,36.1064,35.9666,35.9666,820500.0
2010-10-28 13:00:00,59.15,59.47,58.97,59.03,1528100.0,35.9726,36.1672,35.8632,35.8997,1528100.0
2010-10-28 14:00:00,59.03,59.24,58.98,59.06,2238700.0,35.8997,36.0274,35.8692,35.9179,2238700.0
2010-10-28 15:00:00,59.06,59.37,59.06,59.21,2803500.0,35.9179,36.1064,35.9179,36.0091,2803500.0
2010-10-29 09:30:00,58.9,59.05,58.76,58.87,1602500.0,35.8206,35.9118,35.7355,35.8023,1602500.0
2010-10-29 10:00:00,58.88,59.19,58.83,59.15,1419500.0,35.8084,35.997,35.778,35.9726,1419500.0
2010-10-29 11:00:00,59.15,59.24,58.77,58.97,1779200.0,35.9726,36.0274,35.7415,35.8632,1779200.0
2010-10-29 12:00:00,58.97,59.13,58.94,59.1,642500.0,35.8632,35.9605,35.8449,35.9422,642500.0
2010-10-29 13:00:00,59.1,59.22,59.04,59.2,503200.0,35.9422,36.0152,35.9057,36.003,503200.0
2010-10-29 14:00:00,59.19,59.28,59.03,59.04,909400.0,35.997,36.0517,35.8997,35.9057,909400.0
2010-10-29 15:00:00,59.03,59.3,59.0,59.2,1846100.0,35.8997,36.0639,35.8814,36.003,1846100.0
2010-11-01 09:30:00,59.83,60.01,59.8,59.96,1345700.0,36.3862,36.4957,36.3679,36.4652,1345700.0
2010-11-01 10:00:00,59.97,60.17,59.96,60.04,2450300.0,36.4713,36.593,36.4652,36.5139,2450300.0
2010-11-01 11:00:00,60.04,60.04,59.69,59.86,1391500.0,36.5139,36.5139,36.301,36.4044,1391500.0
2010-11-01 12:00:00,59.87,59.87,59.64,59.68,1391900.0,36.4105,36.4105,36.2706,36.295,1391900.0
2010-11-01 13:00:00,59.68,59.83,59.59,59.78,656600.0,36.295,36.3862,36.2402,36.3558,656600.0
2010-11-01 14:00:00,59.77,59.81,59.39,59.43,1201400.0,36.3497,36.374,36.1186,36.1429,1201400.0
2010-11-01 15:00:00,59.44,59.45,59.07,59.37,3201000.0,36.149,36.1551,35.924,36.1064,3201000.0
2010-11-02 09:30:00,59.86,59.92,59.54,59.69,1346400.0,36.4044,36.4409,36.2098,36.301,1346400.0
2010-11-02 10:00:00,59.68,59.79,59.56,59.71,1323400.0,36.295,36.3619,36.222,36.3132,1323400.0
2010-11-02 11:00:00,59.71,59.89,59.69,59.86,923000.0,36.3132,36.4227,36.301,36.4044,923000.0
2010-11-02 12:00:00,59.86,60.1,59.84,60.09,826500.0,36.4044,36.5504,36.3923,36.5443,826500.0
2010-11-02 13:00:00,60.09,60.24,60.06,60.23,733300.0,36.5443,36.6355,36.5261,36.6294,733300.0
2010-11-02 14:00:00,60.22,60.23,60.03,60.07,833800.0,36.6234,36.6294,36.5078,36.5321,833800.0
2010-11-02 15:00:00,60.08,60.19,59.95,59.96,3470700.0,36.5382,36.6051,36.4592,36.4652,3470700.0
2010-11-03 09:30:00,60.16,60.21,59.7,59.81,1773300.0,36.5869,36.6173,36.3071,36.374,1773300.0
2010-11-03 10:00:00,59.82,60.07,59.75,59.78,2521900.0,36.3801,36.5321,36.3375,36.3558,2521900.0
2010-11-03 11:00:00,59.78,59.8,59.53,59.64,1945100.0,36.3558,36.3679,36.2037,36.2706,1945100.0
2010-11-03 12:00:00,59.64,59.67,59.48,59.55,1239400.0,36.2706,36.2889,36.1733,36.2159,1239400.0
2010-11-03 13:00:00,59.55,59.67,59.5,59.58,1051400.0,36.2159,36.2889,36.1855,36.2341,1051400.0
2010-11-03 14:00:00,59.58,59.96,59.19,59.89,6376200.0,36.2341,36.4652,35.997,36.4227,6376200.0
2010-11-03 15:00:00,59.89,60.11,59.85,60.11,4873800.0,36.4227,36.5565,36.3983,36.5565,4873800.0
2010-11-04 09:30:00,60.96,61.46,60.94,61.46,2406500.0,37.0734,37.3775,37.0612,37.3775,2406500.0
2010-11-04 10:00:00,61.45,61.68,61.28,61.66,2370300.0,37.3714,37.5113,37.268,37.4991,2370300.0
2010-11-04 11:00:00,61.67,61.73,61.6,61.65,1943800.0,37.5052,37.5417,37.4626,37.493,1943800.0
2010-11-04 12:00:00,61.64,61.81,61.6,61.81,1969600.0,37.487,37.5903,37.4626,37.5903,1969600.0
2010-11-04 13:00:00,61.82,61.85,61.72,61.76,1206700.0,37.5964,37.6147,37.5356,37.5599,1206700.0
2010-11-04 14:00:00,61.76,61.97,61.64,61.85,2260000.0,37.5599,37.6876,37.487,37.6147,2260000.0
2010-11-04 15:00:00,61.85,62.02,61.75,61.95,6405400.0,37.6147,37.7181,37.5538,37.6755,6405400.0
2010-11-05 09:30:00,61.94,62.15,61.9,61.92,2454500.0,37.6694,37.7971,37.6451,37.6572,2454500.0
2010-11-05 10:00:00,61.92,62.07,61.75,62.04,2791600.0,37.6572,37.7485,37.5538,37.7302,2791600.0
2010-11-05 11:00:00,62.03,62.14,61.79,61.81,2179300.0,37.7241,37.791,37.5782,37.5903,2179300.0
2010-11-05 12:00:00,61.8,61.9,61.76,61.86,1473700.0,37.5843,37.6451,37.5599,37.6207,1473700.0
2010-11-05 13:00:00,61.85,61.93,61.84,61.9,529900.0,37.6147,37.6633,37.6086,37.6451,529900.0
2010-11-05 14:00:00,61.9,61.94,61.75,61.88,1188100.0,37.6451,37.6694,37.5538,37.6329,1188100.0
2010-11-05 15:00:00,61.89,62.3,61.87,62.28,3550200.0,37.639,37.8883,37.6268,37.8762,3550200.0
2010-11-08 09:30:00,61.95,62.31,61.91,62.05,1316500.0,37.6755,37.8944,37.6512,37.7363,1316500.0
2010-11-08 10:00:00,62.05,62.26,62.0,62.05,1757200.0,37.7363,37.864,37.7059,37.7363,1757200.0
2010-11-08 11:00:00,62.04,62.31,62.02,62.27,1492700.0,37.7302,37.8944,37.7181,37.8701,1492700.0
2010-11-08 12:00:00,62.28,62.43,62.24,62.36,1063800.0,37.8762,37.9674,37.8518,37.9248,1063800.0
2010-11-08 13:00:00,62.36,62.5,62.3,62.31,946100.0,37.9248,38.01,37.8883,37.8944,946100.0
2010-11-08 14:00:00,62.31,62.42,62.28,62.33,1260500.0,37.8944,37.9613,37.8762,37.9066,1260500.0
2010-11-08 15:00:00,62.32,62.58,62.32,62.5,2807700.0,37.9005,38.0586,37.9005,38.01,2807700.0
2010-11-09 09:30:00,62.78,63.12,62.76,63.11,2204200.0,38.1803,38.387,38.1681,38.3809,2204200.0
2010-11-09 10:00:00,63.12,63.26,62.99,63.13,3242400.0,38.387,38.4722,38.308,38.3931,3242400.0
2010-11-09 11:00:00,63.13,63.19,62.89,62.89,2009500.0,38.3931,38.4296,38.2472,38.2472,2009500.0
2010-11-09 12:00:00,62.89,63.0,62.83,62.85,1080300.0,38.2472,38.314,38.2107,38.2228,1080300.0
2010-11-09 13:00:00,62.85,62.99,62.48,62.56,2573400.0,38.2228,38.308,37.9978,38.0465,2573400.0
2010-11-09 14:00:00,62.56,62.89,62.54,62.78,1469100.0,38.0465,38.2472,38.0343,38.1803,1469100.0
2010-11-09 15:00:00,62.78,62.79,62.01,62.36,6851900.0,38.1803,38.1863,37.712,37.9248,6851900.0
2010-11-10 09:30:00,62.55,62.62,62.08,62.11,2563800.0,38.0404,38.0829,37.7545,37.7728,2563800.0
2010-11-10 10:00:00,62.12,62.44,61.93,62.36,3330700.0,37.7789,37.9735,37.6633,37.9248,3330700.0
2010-11-10 11:00:00,62.36,62.89,62.22,62.86,2318900.0,37.9248,38.2472,37.8397,38.2289,2318900.0
2010-11-10 12:00:00,62.87,62.93,62.65,62.77,1298600.0,38.235,38.2715,38.1012,38.1742,1298600.0
2010-11-10 13:00:00,62.77,63.01,62.59,62.91,1851000.0,38.1742,38.3201,38.0647,38.2593,1851000.0
2010-11-10 14:00:00,62.91,63.1,62.9,63.06,1257500.0,38.2593,38.3749,38.2532,38.3505,1257500.0
2010-11-10 15:00:00,63.07,63.21,62.94,63.18,3643300.0,38.3566,38.4418,38.2776,38.4235,3643300.0
2010-11-11 09:30:00,62.9,63.32,62.85,63.15,2315200.0,38.2532,38.5087,38.2228,38.4053,2315200.0
2010-11-11 10:00:00,63.15,63.36,63.01,63.25,2118700.0,38.4053,38.533,38.3201,38.4661,2118700.0
2010-11-11 11:00:00,63.26,63.41,63.07,63.39,3162300.0,38.4722,38.5634,38.3566,38.5512,3162300.0
2010-11-11 12:00:00,63.38,63.49,63.35,63.37,1519100.0,38.5451,38.612,38.5269,38.5391,1519100.0
2010-11-11 13:00:00,63.36,63.6,63.3,63.57,2622300.0,38.533,38.6789,38.4965,38.6607,2622300.0
2010-11-11 14:00:00,63.57,63.82,63.54,63.72,1381000.0,38.6607,38.8127,38.6425,38.7519,1381000.0
2010-11-11 15:00:00,63.72,63.89,63.67,63.88,3811000.0,38.7519,38.8553,38.7215,38.8492,3811000.0
2010-11-12 09:30:00,63.22,63.48,63.02,63.38,2217800.0,38.4478,38.606,38.3262,38.5451,2217800.0
2010-11-12 10:00:00,63.38,63.44,62.77,62.8,3017500.0,38.5451,38.5816,38.1742,38.1924,3017500.0
2010-11-12 11:00:00,62.8,63.0,62.72,62.77,1790600.0,38.1924,38.314,38.1438,38.1742,1790600.0
2010-11-12 12:00:00,62.77,62.81,62.44,62.5,2113000.0,38.1742,38.1985,37.9735,38.01,2113000.0
2010-11-12 13:00:00,62.5,62.64,62.38,62.46,1785000.0,38.01,38.0951,37.937,37.9856,1785000.0
2010-11-12 14:00:00,62.45,62.75,62.42,62.7,1663900.0,37.9796,38.162,37.9613,38.1316,1663900.0
2010-11-12 15:00:00,62.69,62.92,62.62,62.9,4528900.0,38.1255,38.2654,38.0829,38.2532,4528900.0
2010-11-15 09:30:00,63.26,63.36,62.89,62.9,1639600.0,38.4722,38.533,38.2472,38.2532,1639600.0
2010-11-15 10:00:00,62.89,63.13,62.81,62.97,1990800.0,38.2472,38.3931,38.1985,38.2958,1990800.0
2010-11-15 11:00:00,62.98,63.22,62.86,63.17,1066900.0,38.3019,38.4478,38.2289,38.4174,1066900.0
2010-11-15 12:00:00,63.16,63.23,63.03,63.12,631500.0,38.4114,38.4539,38.3323,38.387,631500.0
2010-11-15 13:00:00,63.12,63.21,63.0,63.1,1012100.0,38.387,38.4418,38.314,38.3749,1012100.0
2010-11-15 14:00:00,63.1,63.2,62.86,62.97,895500.0,38.3749,38.4357,38.2289,38.2958,895500.0
2010-11-15 15:00:00,62.97,62.98,62.61,62.62,2991000.0,38.2958,38.3019,38.0769,38.0829,2991000.0
2010-11-16 09:30:00,61.99,62.01,61.46,61.69,2721500.0,37.6998,37.712,37.3775,37.5174,2721500.0
2010-11-16 10:00:00,61.69,61.96,61.45,61.53,3648800.0,37.5174,37.6816,37.3714,37.4201,3648800.0
2010-11-16 11:00:00,61.53,61.58,60.96,61.15,4345800.0,37.4201,37.4505,37.0734,37.189,4345800.0
2010-11-16 12:00:00,61.15,61.27,60.96,61.16,2569900.0,37.189,37.2619,37.0734,37.195,2569900.0
2010-11-16 13:00:00,61.15,61.55,61.02,61.51,1492800.0,37.189,37.4322,37.1099,37.4079,1492800.0
2010-11-16 14:00:00,61.51,61.52,61.03,61.22,2825300.0,37.4079,37.414,37.116,37.2315,2825300.0
2010-11-16 15:00:00,61.21,61.47,60.96,61.45,4909500.0,37.2254,37.3836,37.0734,37.3714,4909500.0
2010-11-17 09:30:00,61.3,61.61,61.12,61.58,2386800.0,37.2802,37.4687,37.1707,37.4505,2386800.0
2010-11-17 10:00:00,61.57,62.1,61.56,61.88,3944100.0,37.4444,37.7667,37.4383,37.6329,3944100.0
2010-11-17 11:00:00,61.89,62.02,61.82,61.86,1733200.0,37.639,37.7181,37.5964,37.6207,1733200.0
2010-11-17 12:00:00,61.86,61.94,61.61,61.68,1329200.0,37.6207,37.6694,37.4687,37.5113,1329200.0
2010-11-17 13:00:00,61.68,61.86,61.64,61.76,942600.0,37.5113,37.6207,37.487,37.5599,942600.0
2010-11-17 14:00:00,61.76,61.86,61.69,61.8,1328100.0,37.5599,37.6207,37.5174,37.5843,1328100.0
2010-11-17 15:00:00,61.79,61.85,61.57,61.74,4638500.0,37.5782,37.6147,37.4444,37.5478,4638500.0
2010-11-18 09:30:00,62.3,62.78,62.3,62.69,2159800.0,37.8883,38.1803,37.8883,38.1255,2159800.0
2010-11-18 10:00:00,62.69,63.13,62.69,62.96,3754300.0,38.1255,38.3931,38.1255,38.2897,3754300.0
2010-11-18 11:00:00,62.97,63.11,62.96,63.07,1924400.0,38.2958,38.3809,38.2897,38.3566,1924400.0
2010-11-18 12:00:00,63.07,63.26,63.06,63.22,940300.0,38.3566,38.4722,38.3505,38.4478,940300.0
2010-11-18 13:00:00,63.22,63.24,63.14,63.14,836100.0,38.4478,38.46,38.3992,38.3992,836100.0
2010-11-18 14:00:00,63.15,63.23,62.99,63.17,1622900.0,38.4053,38.4539,38.308,38.4174,1622900.0
2010-11-18 15:00:00,63.17,63.22,63.01,63.1,3857800.0,38.4174,38.4478,38.3201,38.3749,3857800.0
2010-11-19 09:30:00,62.95,63.04,62.44,62.51,1922800.0,38.2836,38.3384,37.9735,38.016,1922800.0
2010-11-19 10:00:00,62.51,62.88,62.41,62.79,2268800.0,38.016,38.2411,37.9552,38.1863,2268800.0
2010-11-19 11:00:00,62.8,63.02,62.78,62.94,1605200.0,38.1924,38.3262,38.1803,38.2776,1605200.0
2010-11-19 12:00:00,62.94,63.09,62.91,63.07,512300.0,38.2776,38.3688,38.2593,38.3566,512300.0
2010-11-19 13:00:00,63.07,63.16,63.06,63.15,676400.0,38.3566,38.4114,38.3505,38.4053,676400.0
2010-11-19 14:00:00,63.16,63.34,63.13,63.28,1128200.0,38.4114,38.5208,38.3931,38.4843,1128200.0
2010-11-19 15:00:00,63.28,63.61,63.22,63.58,2887400.0,38.4843,38.685,38.4478,38.6668,2887400.0
2010-11-22 09:30:00,63.22,63.34,62.79,63.28,1866300.0,38.4478,38.5208,38.1863,38.4843,1866300.0
2010-11-22 10:00:00,63.29,63.3,62.74,62.83,1823300.0,38.4904,38.4965,38.1559,38.2107,1823300.0
2010-11-22 11:00:00,62.83,62.86,62.6,62.81,2677600.0,38.2107,38.2289,38.0708,38.1985,2677600.0
2010-11-22 12:00:00,62.8,62.81,62.15,62.37,4042400.0,38.1924,38.1985,37.7971,37.9309,4042400.0
2010-11-22 13:00:00,62.37,62.82,62.3,62.74,1938800.0,37.9309,38.2046,37.8883,38.1559,1938800.0
2010-11-22 14:00:00,62.73,63.23,62.73,63.23,2549800.0,38.1498,38.4539,38.1498,38.4539,2549800.0
2010-11-22 15:00:00,63.23,63.43,63.06,63.39,2813800.0,38.4539,38.5756,38.3505,38.5512,2813800.0
2010-11-23 09:30:00,62.48,62.51,61.87,61.93,2444100.0,37.9978,38.016,37.6268,37.6633,2444100.0
2010-11-23 10:00:00,61.92,62.16,61.81,62.07,4054600.0,37.6572,37.8032,37.5903,37.7485,4054600.0
2010-11-23 11:00:00,62.06,62.07,61.58,61.79,5177200.0,37.7424,37.7485,37.4505,37.5782,5177200.0
2010-11-23 12:00:00,61.8,62.18,61.68,62.18,1656300.0,37.5843,37.8154,37.5113,37.8154,1656300.0
2010-11-23 13:00:00,62.18,62.23,61.94,61.98,1611400.0,37.8154,37.8458,37.6694,37.6937,1611400.0
2010-11-23 14:00:00,61.99,62.12,61.85,62.09,1674700.0,37.6998,37.7789,37.6147,37.7606,1674700.0
2010-11-23 15:00:00,62.09,62.24,62.04,62.16,4201200.0,37.7606,37.8518,37.7302,37.8032,4201200.0
2010-11-24 09:30:00,62.59,62.83,62.54,62.72,1849400.0,38.0647,38.2107,38.0343,38.1438,1849400.0
2010-11-24 10:00:00,62.72,63.05,62.6,63.01,3513400.0,38.1438,38.3445,38.0708,38.3201,3513400.0
2010-11-24 11:00:00,63.01,63.13,62.88,63.05,1793800.0,38.3201,38.3931,38.2411,38.3445,1793800.0
2010-11-24 12:00:00,63.05,63.28,63.01,63.15,1092800.0,38.3445,38.4843,38.3201,38.4053,1092800.0
2010-11-24 13:00:00,63.14,63.3,63.09,63.26,1228200.0,38.3992,38.4965,38.3688,38.4722,1228200.0
2010-11-24 14:00:00,63.26,63.28,63.12,63.26,2265800.0,38.4722,38.4843,38.387,38.4722,2265800.0
2010-11-24 15:00:00,63.25,63.34,63.17,63.27,9192900.0,38.4661,38.5208,38.4174,38.4783,9192900.0
2010-11-26 09:30:00,62.65,62.9,62.49,62.88,1635000.0,38.1012,38.2532,38.0039,38.2411,1635000.0
2010-11-26 10:00:00,62.88,63.04,62.7,62.72,917200.0,38.2411,38.3384,38.1316,38.1438,917200.0
2010-11-26 11:00:00,62.72,62.79,62.35,62.52,1287400.0,38.1438,38.1863,37.9187,38.0221,1287400.0
2010-11-26 12:00:00,62.53,62.62,62.42,62.52,1862800.0,38.0282,38.0829,37.9613,38.0221,1862800.0
2010-11-29 09:30:00,62.23,62.25,61.68,61.79,1923800.0,37.8458,37.8579,37.5113,37.5782,1923800.0
2010-11-29 10:00:00,61.78,62.26,61.63,62.03,2081100.0,37.5721,37.864,37.4809,37.7241,2081100.0
2010-11-29 11:00:00,62.03,62.35,61.99,62.16,2458500.0,37.7241,37.9187,37.6998,37.8032,2458500.0
2010-11-29 12:00:00,62.15,62.52,62.14,62.41,882300.0,37.7971,38.0221,37.791,37.9552,882300.0
2010-11-29 13:00:00,62.41,62.41,62.19,62.29,615700.0,37.9552,37.9552,37.8214,37.8823,615700.0
2010-11-29 14:00:00,62.29,62.87,62.27,62.85,2162200.0,37.8823,38.235,37.8701,38.2228,2162200.0
2010-11-29 15:00:00,62.85,63.07,62.85,62.89,4039500.0,38.2228,38.3566,38.2228,38.2472,4039500.0
2010-11-30 09:30:00,62.11,62.35,61.92,62.32,2014900.0,37.7728,37.9187,37.6572,37.9005,2014900.0
2010-11-30 10:00:00,62.32,62.96,62.21,62.54,2640300.0,37.9005,38.2897,37.8336,38.0343,2640300.0
2010-11-30 11:00:00,62.54,62.91,62.45,62.87,1905300.0,38.0343,38.2593,37.9796,38.235,1905300.0
2010-11-30 12:00:00,62.87,63.0,62.73,63.0,767200.0,38.235,38.314,38.1498,38.314,767200.0
2010-11-30 13:00:00,62.99,63.22,62.86,62.91,1381600.0,38.308,38.4478,38.2289,38.2593,1381600.0
2010-11-30 14:00:00,62.92,63.04,62.67,62.93,1859400.0,38.2654,38.3384,38.1134,38.2715,1859400.0
2010-11-30 15:00:00,62.92,63.04,62.63,62.69,5084000.0,38.2654,38.3384,38.089,38.1255,5084000.0
2010-12-01 09:30:00,63.73,64.23,63.73,64.2,2981600.0,38.758,39.0621,38.758,39.0438,2981600.0
2010-12-01 10:00:00,64.2,64.27,64.0,64.02,4281200.0,39.0438,39.0864,38.9222,38.9344,4281200.0
2010-12-01 11:00:00,64.03,64.58,64.0,64.54,2159700.0,38.9405,39.2749,38.9222,39.2506,2159700.0
2010-12-01 12:00:00,64.54,64.65,64.48,64.56,2112500.0,39.2506,39.3175,39.2141,39.2628,2112500.0
2010-12-01 13:00:00,64.55,64.71,64.45,64.62,1607900.0,39.2567,39.354,39.1959,39.2993,1607900.0
2010-12-01 14:00:00,64.62,64.72,64.51,64.65,1640800.0,39.2993,39.3601,39.2324,39.3175,1640800.0
2010-12-01 15:00:00,64.65,64.66,64.44,64.51,4646600.0,39.3175,39.3236,39.1898,39.2324,4646600.0
2010-12-02 09:30:00,64.55,64.99,64.54,64.99,1614000.0,39.2567,39.5243,39.2506,39.5243,1614000.0
2010-12-02 10:00:00,64.98,65.31,64.96,65.29,3261200.0,39.5182,39.7189,39.506,39.7067,3261200.0
2010-12-02 11:00:00,65.3,65.42,65.19,65.25,2165800.0,39.7128,39.7858,39.6459,39.6824,2165800.0
2010-12-02 12:00:00,65.25,65.39,65.22,65.24,1483800.0,39.6824,39.7675,39.6642,39.6763,1483800.0
2010-12-02 13:00:00,65.25,65.36,65.19,65.33,1523200.0,39.6824,39.7493,39.6459,39.7311,1523200.0
2010-12-02 14:00:00,65.34,65.57,65.32,65.32,1493100.0,39.7371,39.877,39.725,39.725,1493100.0
2010-12-02 15:00:00,65.33,65.56,65.28,65.51,4696400.0,39.7311,39.8709,39.7007,39.8405,4696400.0
2010-12-03 09:30:00,65.12,65.7,65.11,65.57,1571500.0,39.6033,39.9561,39.5973,39.877,1571500.0
2010-12-03 10:00:00,65.57,65.79,65.45,65.74,1770200.0,39.877,40.0108,39.804,39.9804,1770200.0
2010-12-03 11:00:00,65.75,65.77,65.46,65.52,938000.0,39.9865,39.9986,39.8101,39.8466,938000.0
2010-12-03 12:00:00,65.52,65.61,65.46,65.58,793100.0,39.8466,39.9013,39.8101,39.8831,793100.0
2010-12-03 13:00:00,65.58,65.69,65.53,65.63,723200.0,39.8831,39.95,39.8527,39.9135,723200.0
2010-12-03 14:00:00,65.63,65.75,65.53,65.75,780800.0,39.9135,39.9865,39.8527,39.9865,780800.0
2010-12-03 15:00:00,65.75,65.94,65.67,65.81,2702100.0,39.9865,40.102,39.9378,40.023,2702100.0
2010-12-06 09:30:00,65.77,65.97,65.72,65.92,1108700.0,39.9986,40.1203,39.9682,40.0899,1108700.0
2010-12-06 10:00:00,65.92,66.04,65.76,65.84,1455800.0,40.0899,40.1629,39.9926,40.0412,1455800.0
2010-12-06 11:00:00,65.84,65.92,65.76,65.84,1267000.0,40.0412,40.0899,39.9926,40.0412,1267000.0
2010-12-06 12:00:00,65.85,65.96,65.82,65.96,758600.0,40.0473,40.1142,40.0291,40.1142,758600.0
2010-12-06 13:00:00,65.95,66.07,65.93,66.03,842200.0,40.1081,40.1811,40.096,40.1568,842200.0
2010-12-06 14:00:00,66.04,66.16,65.99,66.07,1005100.0,40.1629,40.2358,40.1324,40.1811,1005100.0
2010-12-06 15:00:00,66.07,66.2,66.02,66.04,2370200.0,40.1811,40.2602,40.1507,40.1629,2370200.0
2010-12-07 09:30:00,66.89,67.0,66.23,66.24,2680700.0,40.6798,40.7467,40.2784,40.2845,2680700.0
2010-12-07 10:00:00,66.23,66.43,66.04,66.29,2917300.0,40.2784,40.4,40.1629,40.3149,2917300.0
2010-12-07 11:00:00,66.28,66.35,66.16,66.2,2104200.0,40.3088,40.3514,40.2358,40.2602,2104200.0
2010-12-07 12:00:00,66.21,66.27,66.03,66.26,1136900.0,40.2662,40.3027,40.1568,40.2966,1136900.0
2010-12-07 13:00:00,66.25,66.43,66.15,66.3,3200400.0,40.2906,40.4,40.2298,40.321,3200400.0
2010-12-07 14:00:00,66.31,66.48,66.03,66.08,2073800.0,40.3271,40.4304,40.1568,40.1872,2073800.0
2010-12-07 15:00:00,66.08,66.14,65.63,65.74,6312000.0,40.1872,40.2237,39.9135,39.9804,6312000.0
2010-12-08 09:30:00,65.86,66.16,65.73,65.89,1872400.0,40.0534,40.2358,39.9743,40.0716,1872400.0
2010-12-08 10:00:00,65.89,65.89,65.07,65.33,2806700.0,40.0716,40.0716,39.5729,39.7311,2806700.0
2010-12-08 11:00:00,65.33,65.54,65.22,65.5,1418500.0,39.7311,39.8588,39.6642,39.8344,1418500.0
2010-12-08 12:00:00,65.51,65.52,65.21,65.31,651300.0,39.8405,39.8466,39.6581,39.7189,651300.0
2010-12-08 13:00:00,65.31,65.52,65.31,65.35,1302500.0,39.7189,39.8466,39.7189,39.7432,1302500.0
2010-12-08 14:00:00,65.36,65.53,65.31,65.47,1444800.0,39.7493,39.8527,39.7189,39.8162,1444800.0
2010-12-08 15:00:00,65.47,65.55,65.27,65.44,2824800.0,39.8162,39.8649,39.6946,39.798,2824800.0
2010-12-09 09:30:00,65.82,65.95,65.65,65.89,1139300.0,40.0291,40.1081,39.9257,40.0716,1139300.0
2010-12-09 10:00:00,65.88,65.89,65.12,65.23,1914300.0,40.0655,40.0716,39.6033,39.6702,1914300.0
2010-12-09 11:00:00,65.23,65.41,65.08,65.21,1315200.0,39.6702,39.7797,39.579,39.6581,1315200.0
2010-12-09 12:00:00,65.19,65.39,65.18,65.34,768700.0,39.6459,39.7675,39.6398,39.7371,768700.0
2010-12-09 13:00:00,65.34,65.64,65.32,65.53,1416900.0,39.7371,39.9196,39.725,39.8527,1416900.0
2010-12-09 14:00:00,65.52,65.54,65.29,65.48,964500.0,39.8466,39.8588,39.7067,39.8223,964500.0
2010-12-09 15:00:00,65.49,65.71,65.43,65.67,2520700.0,39.8284,39.9622,39.7919,39.9378,2520700.0
2010-12-10 09:30:00,65.78,65.9,65.69,65.75,1444700.0,40.0047,40.0777,39.95,39.9865,1444700.0
2010-12-10 10:00:00,65.76,65.79,65.49,65.74,1315300.0,39.9926,40.0108,39.8284,39.9804,1315300.0
2010-12-10 11:00:00,65.74,65.83,65.62,65.77,1160400.0,39.9804,40.0351,39.9074,39.9986,1160400.0
2010-12-10 12:00:00,65.77,65.78,65.64,65.67,738700.0,39.9986,40.0047,39.9196,39.9378,738700.0
2010-12-10 13:00:00,65.67,65.77,65.58,65.75,782100.0,39.9378,39.9986,39.8831,39.9865,782100.0
2010-12-10 14:00:00,65.74,65.87,65.68,65.87,954000.0,39.9804,40.0595,39.9439,40.0595,954000.0
2010-12-10 15:00:00,65.87,65.97,65.79,65.89,1965700.0,40.0595,40.1203,40.0108,40.0716,1965700.0
2010-12-13 09:30:00,66.31,66.68,66.22,66.54,1774500.0,40.3271,40.5521,40.2723,40.4669,1774500.0
2010-12-13 10:00:00,66.55,66.87,66.55,66.78,1822900.0,40.473,40.6676,40.473,40.6129,1822900.0
2010-12-13 11:00:00,66.78,66.84,66.68,66.81,1491000.0,40.6129,40.6494,40.5521,40.6311,1491000.0
2010-12-13 12:00:00,66.81,66.87,66.72,66.85,805500.0,40.6311,40.6676,40.5764,40.6555,805500.0
2010-12-13 13:00:00,66.84,66.87,66.75,66.84,979300.0,40.6494,40.6676,40.5946,40.6494,979300.0
2010-12-13 14:00:00,66.84,66.97,66.78,66.87,1160200.0,40.6494,40.7284,40.6129,40.6676,1160200.0
2010-12-13 15:00:00,66.87,66.88,66.39,66.42,3720400.0,40.6676,40.6737,40.3757,40.394,3720400.0
2010-12-14 09:30:00,66.54,66.58,66.12,66.36,1429100.0,40.4669,40.4913,40.2115,40.3575,1429100.0
2010-12-14 10:00:00,66.36,66.48,66.32,66.37,1411000.0,40.3575,40.4304,40.3331,40.3635,1411000.0
2010-12-14 11:00:00,66.38,66.68,66.36,66.66,857800.0,40.3696,40.5521,40.3575,40.5399,857800.0
2010-12-14 12:00:00,66.66,66.72,66.58,66.63,703400.0,40.5399,40.5764,40.4913,40.5217,703400.0
2010-12-14 13:00:00,66.63,66.7,66.53,66.56,803200.0,40.5217,40.5642,40.4609,40.4791,803200.0
2010-12-14 14:00:00,66.55,66.66,66.25,66.36,2419700.0,40.473,40.5399,40.2906,40.3575,2419700.0
2010-12-14 15:00:00,66.36,66.38,65.93,66.16,3280300.0,40.3575,40.3696,40.096,40.2358,3280300.0
2010-12-15 09:30:00,65.97,66.17,65.87,66.04,964200.0,40.1203,40.2419,40.0595,40.1629,964200.0
2010-12-15 10:00:00,66.05,66.38,65.97,66.24,2422800.0,40.1689,40.3696,40.1203,40.2845,2422800.0
2010-12-15 11:00:00,66.23,66.32,65.95,66.07,1106300.0,40.2784,40.3331,40.1081,40.1811,1106300.0
2010-12-15 12:00:00,66.06,66.07,65.8,65.92,844500.0,40.175,40.1811,40.0169,40.0899,844500.0
2010-12-15 13:00:00,65.92,66.11,65.84,66.08,1088900.0,40.0899,40.2054,40.0412,40.1872,1088900.0
2010-12-15 14:00:00,66.08,66.11,65.6,65.66,1639300.0,40.1872,40.2054,39.8953,39.9318,1639300.0
2010-12-15 15:00:00,65.66,65.93,65.64,65.72,2820600.0,39.9318,40.096,39.9196,39.9682,2820600.0
2010-12-16 09:30:00,65.76,65.93,65.25,65.25,1407400.0,39.9926,40.096,39.6824,39.6824,1407400.0
2010-12-16 10:00:00,65.26,65.64,65.25,65.62,2122600.0,39.6885,39.9196,39.6824,39.9074,2122600.0
2010-12-16 11:00:00,65.62,65.89,65.59,65.82,1222100.0,39.9074,40.0716,39.8892,40.0291,1222100.0
2010-12-16 12:00:00,65.82,65.94,65.73,65.91,562200.0,40.0291,40.102,39.9743,40.0838,562200.0
2010-12-16 13:00:00,65.91,66.09,65.88,66.02,1027100.0,40.0838,40.1933,40.0655,40.1507,1027100.0
2010-12-16 14:00:00,66.03,66.08,65.94,66.02,1261900.0,40.1568,40.1872,40.102,40.1507,1261900.0
2010-12-16 15:00:00,66.02,66.18,65.96,66.15,2925700.0,40.1507,40.248,40.1142,40.2298,2925700.0
2010-12-17 09:30:00,65.85,65.87,65.59,65.8,1173000.0,40.2253,40.2375,40.0665,40.1948,1173000.0
2010-12-17 10:00:00,65.8,65.85,65.59,65.74,1386200.0,40.1948,40.2253,40.0665,40.1581,1386200.0
2010-12-17 11:00:00,65.75,65.76,65.65,65.71,915500.0,40.1642,40.1704,40.1032,40.1398,915500.0
2010-12-17 12:00:00,65.72,65.74,65.64,65.69,813300.0,40.1459,40.1581,40.097,40.1276,813300.0
2010-12-17 13:00:00,65.69,65.94,65.68,65.92,625100.0,40.1276,40.2803,40.1215,40.2681,625100.0
2010-12-17 14:00:00,65.92,65.98,65.9,65.96,986300.0,40.2681,40.3047,40.2559,40.2925,986300.0
2010-12-17 15:00:00,65.96,65.97,65.74,65.85,3196700.0,40.2925,40.2986,40.1581,40.2253,3196700.0
2010-12-20 09:30:00,66.14,66.23,66.03,66.19,601500.0,40.4025,40.4575,40.3353,40.433,601500.0
2010-12-20 10:00:00,66.2,66.2,65.78,65.83,1133100.0,40.4391,40.4391,40.1826,40.2131,1133100.0
2010-12-20 11:00:00,65.82,66.06,65.77,66.04,844100.0,40.207,40.3536,40.1765,40.3414,844100.0
2010-12-20 12:00:00,66.04,66.28,65.98,66.27,629600.0,40.3414,40.488,40.3047,40.4819,629600.0
2010-12-20 13:00:00,66.27,66.36,66.26,66.35,541100.0,40.4819,40.5369,40.4758,40.5308,541100.0
2010-12-20 14:00:00,66.36,66.53,66.35,66.42,1308700.0,40.5369,40.6407,40.5308,40.5735,1308700.0
2010-12-20 15:00:00,66.43,66.5,66.33,66.36,2380400.0,40.5796,40.6224,40.5185,40.5369,2380400.0
2010-12-21 09:30:00,66.7,66.72,66.48,66.55,1732700.0,40.7446,40.7568,40.6102,40.6529,1732700.0
2010-12-21 10:00:00,66.54,66.78,66.53,66.72,767400.0,40.6468,40.7934,40.6407,40.7568,767400.0
2010-12-21 11:00:00,66.71,66.95,66.69,66.87,1538700.0,40.7507,40.8973,40.7385,40.8484,1538700.0
2010-12-21 12:00:00,66.87,67.04,66.86,67.0,955400.0,40.8484,40.9523,40.8423,40.9278,955400.0
2010-12-21 13:00:00,66.99,67.01,66.88,66.95,567500.0,40.9217,40.9339,40.8545,40.8973,567500.0
2010-12-21 14:00:00,66.96,66.98,66.87,66.95,843100.0,40.9034,40.9156,40.8484,40.8973,843100.0
2010-12-21 15:00:00,66.94,67.07,66.93,66.98,1565100.0,40.8912,40.9706,40.8851,40.9156,1565100.0
2010-12-22 09:30:00,67.23,67.24,66.99,67.14,572100.0,41.0683,41.0744,40.9217,41.0133,572100.0
2010-12-22 10:00:00,67.14,67.25,67.06,67.22,1390100.0,41.0133,41.0805,40.9645,41.0622,1390100.0
2010-12-22 11:00:00,67.21,67.25,67.16,67.18,626500.0,41.0561,41.0805,41.0256,41.0378,626500.0
2010-12-22 12:00:00,67.18,67.29,67.16,67.25,751900.0,41.0378,41.105,41.0256,41.0805,751900.0
2010-12-22 13:00:00,67.25,67.29,67.1,67.13,580400.0,41.0805,41.105,40.9889,41.0072,580400.0
2010-12-22 14:00:00,67.14,67.21,67.11,67.19,1017500.0,41.0133,41.0561,40.995,41.0439,1017500.0
2010-12-22 15:00:00,67.19,67.27,67.11,67.22,2724600.0,41.0439,41.0928,40.995,41.0622,2724600.0
2010-12-23 09:30:00,67.15,67.29,67.11,67.26,420100.0,41.0195,41.105,40.995,41.0866,420100.0
2010-12-23 10:00:00,67.26,67.33,67.13,67.31,761800.0,41.0866,41.1294,41.0072,41.1172,761800.0
2010-12-23 11:00:00,67.31,67.43,67.26,67.33,639200.0,41.1172,41.1905,41.0866,41.1294,639200.0
2010-12-23 12:00:00,67.33,67.44,67.27,67.35,290000.0,41.1294,41.1966,41.0928,41.1416,290000.0
2010-12-23 13:00:00,67.35,67.49,67.34,67.41,369000.0,41.1416,41.2271,41.1355,41.1783,369000.0
2010-12-23 14:00:00,67.42,67.43,67.19,67.33,693200.0,41.1844,41.1905,41.0439,41.1294,693200.0
2010-12-23 15:00:00,67.33,67.43,67.3,67.41,1208400.0,41.1294,41.1905,41.1111,41.1783,1208400.0
2010-12-27 09:30:00,67.09,67.19,67.02,67.17,398800.0,40.9828,41.0439,40.94,41.0317,398800.0
2010-12-27 10:00:00,67.17,67.29,67.06,67.09,403000.0,41.0317,41.105,40.9645,40.9828,403000.0
2010-12-27 11:00:00,67.09,67.1,66.91,67.03,378600.0,40.9828,40.9889,40.8728,40.9461,378600.0
2010-12-27 12:00:00,67.03,67.07,66.98,67.0,380400.0,40.9461,40.9706,40.9156,40.9278,380400.0
2010-12-27 13:00:00,67.0,67.12,66.98,67.11,526100.0,40.9278,41.0011,40.9156,40.995,526100.0
2010-12-27 14:00:00,67.12,67.2,67.08,67.16,486400.0,41.0011,41.05,40.9767,41.0256,486400.0
2010-12-27 15:00:00,67.16,67.25,67.12,67.17,1423000.0,41.0256,41.0805,41.0011,41.0317,1423000.0
2010-12-28 09:30:00,67.26,67.39,67.12,67.34,762700.0,41.0866,41.1661,41.0011,41.1355,762700.0
2010-12-28 10:00:00,67.34,67.46,67.27,67.34,864100.0,41.1355,41.2088,41.0928,41.1355,864100.0
2010-12-28 11:00:00,67.34,67.4,67.29,67.32,593400.0,41.1355,41.1722,41.105,41.1233,593400.0
2010-12-28 12:00:00,67.32,67.5,67.29,67.5,466900.0,41.1233,41.2333,41.105,41.2333,466900.0
2010-12-28 13:00:00,67.49,67.53,67.44,67.47,390800.0,41.2271,41.2516,41.1966,41.2149,390800.0
2010-12-28 14:00:00,67.46,67.51,67.42,67.47,240800.0,41.2088,41.2394,41.1844,41.2149,240800.0
2010-12-28 15:00:00,67.47,67.5,67.42,67.43,755900.0,41.2149,41.2333,41.1844,41.1905,755900.0
2010-12-29 09:30:00,67.65,67.71,67.53,67.69,414600.0,41.3249,41.3615,41.2516,41.3493,414600.0
2010-12-29 10:00:00,67.69,68.02,67.69,68.01,725600.0,41.3493,41.5509,41.3493,41.5448,725600.0
2010-12-29 11:00:00,68.0,68.05,67.97,68.02,1127000.0,41.5387,41.5692,41.5204,41.5509,1127000.0
2010-12-29 12:00:00,68.03,68.21,68.02,68.18,509800.0,41.557,41.667,41.5509,41.6486,509800.0
2010-12-29 13:00:00,68.17,68.26,68.17,68.23,388900.0,41.6425,41.6975,41.6425,41.6792,388900.0
2010-12-29 14:00:00,68.24,68.25,68.18,68.19,564800.0,41.6853,41.6914,41.6486,41.6547,564800.0
2010-12-29 15:00:00,68.19,68.22,68.04,68.06,1595300.0,41.6547,41.6731,41.5631,41.5753,1595300.0
2010-12-30 09:30:00,68.14,68.47,68.1,68.22,977700.0,41.6242,41.8258,41.5998,41.6731,977700.0
2010-12-30 10:00:00,68.23,68.31,68.07,68.18,867100.0,41.6792,41.7281,41.5814,41.6486,867100.0
2010-12-30 11:00:00,68.19,68.26,67.91,67.92,1191000.0,41.6547,41.6975,41.4837,41.4898,1191000.0
2010-12-30 12:00:00,67.92,68.01,67.92,67.98,349400.0,41.4898,41.5448,41.4898,41.5265,349400.0
2010-12-30 13:00:00,67.99,68.1,67.96,68.09,351000.0,41.5326,41.5998,41.5143,41.5937,351000.0
2010-12-30 14:00:00,68.1,68.23,68.08,68.14,679100.0,41.5998,41.6792,41.5876,41.6242,679100.0
2010-12-30 15:00:00,68.14,68.22,68.09,68.17,1370100.0,41.6242,41.6731,41.5937,41.6425,1370100.0
2010-12-31 09:30:00,68.13,68.14,67.93,68.0,821400.0,41.6181,41.6242,41.4959,41.5387,821400.0
2010-12-31 10:00:00,68.0,68.24,67.98,68.23,395600.0,41.5387,41.6853,41.5265,41.6792,395600.0
2010-12-31 11:00:00,68.23,68.29,68.14,68.23,528900.0,41.6792,41.7158,41.6242,41.6792,528900.0
2010-12-31 12:00:00,68.22,68.37,68.21,68.32,679700.0,41.6731,41.7647,41.667,41.7342,679700.0
2010-12-31 13:00:00,68.33,68.42,68.3,68.4,321800.0,41.7403,41.7952,41.7219,41.783,321800.0
2010-12-31 14:00:00,68.39,68.5,68.36,68.4,287600.0,41.7769,41.8441,41.7586,41.783,287600.0
2010-12-31 15:00:00,68.4,68.43,68.13,68.23,897900.0,41.783,41.8014,41.6181,41.6792,897900.0
2011-01-03 09:30:00,68.9,68.94,68.6,68.89,2051100.0,42.0885,42.1129,41.9052,42.0824,2051100.0
2011-01-03 10:00:00,68.89,68.98,68.75,68.93,1805900.0,42.0824,42.1373,41.9968,42.1068,1805900.0
2011-01-03 11:00:00,68.93,69.12,68.93,69.04,1104800.0,42.1068,42.2229,42.1068,42.174,1104800.0
2011-01-03 12:00:00,69.05,69.15,69.04,69.13,525900.0,42.1801,42.2412,42.174,42.229,525900.0
2011-01-03 13:00:00,69.13,69.19,69.08,69.12,758300.0,42.229,42.2656,42.1984,42.2229,758300.0
2011-01-03 14:00:00,69.13,69.14,68.89,68.95,977900.0,42.229,42.2351,42.0824,42.119,977900.0
2011-01-03 15:00:00,68.96,68.97,68.71,68.71,2443700.0,42.1251,42.1312,41.9724,41.9724,2443700.0
2011-01-04 09:30:00,69.19,69.19,68.67,68.68,1449800.0,42.2656,42.2656,41.948,41.9541,1449800.0
2011-01-04 10:00:00,68.69,68.76,68.07,68.07,2063700.0,41.9602,42.0029,41.5814,41.5814,2063700.0
2011-01-04 11:00:00,68.07,68.25,67.93,68.06,2941600.0,41.5814,41.6914,41.4959,41.5753,2941600.0
2011-01-04 12:00:00,68.05,68.11,67.52,67.65,2230600.0,41.5692,41.6059,41.2455,41.3249,2230600.0
2011-01-04 13:00:00,67.65,67.91,67.65,67.89,1114000.0,41.3249,41.4837,41.3249,41.4715,1114000.0
2011-01-04 14:00:00,67.89,68.08,67.83,68.06,1268000.0,41.4715,41.5876,41.4348,41.5753,1268000.0
2011-01-04 15:00:00,68.06,68.23,67.99,68.19,2849200.0,41.5753,41.6792,41.5326,41.6547,2849200.0
2011-01-05 09:30:00,67.83,67.9,67.57,67.64,1194800.0,41.4348,41.4776,41.276,41.3188,1194800.0
2011-01-05 10:00:00,67.64,67.87,67.57,67.74,2405700.0,41.3188,41.4593,41.276,41.3799,2405700.0
2011-01-05 11:00:00,67.75,68.22,67.71,68.18,1228800.0,41.386,41.6731,41.3615,41.6486,1228800.0
2011-01-05 12:00:00,68.17,68.42,67.7,68.39,1252800.0,41.6425,41.7952,41.3554,41.7769,1252800.0
2011-01-05 13:00:00,68.39,68.5,68.32,68.47,1084700.0,41.7769,41.8441,41.7342,41.8258,1084700.0
2011-01-05 14:00:00,68.47,68.56,68.29,68.37,1492100.0,41.8258,41.8808,41.7158,41.7647,1492100.0
2011-01-05 15:00:00,68.37,68.54,68.32,68.42,2068400.0,41.7647,41.8686,41.7342,41.7952,2068400.0
2011-01-06 09:30:00,68.68,68.7,68.12,68.12,1399400.0,41.9541,41.9663,41.612,41.612,1399400.0
2011-01-06 10:00:00,68.12,68.39,68.04,68.18,1631100.0,41.612,41.7769,41.5631,41.6486,1631100.0
2011-01-06 11:00:00,68.17,68.18,67.65,67.95,1656400.0,41.6425,41.6486,41.3249,41.5081,1656400.0
2011-01-06 12:00:00,67.95,67.97,67.71,67.83,1005700.0,41.5081,41.5204,41.3615,41.4348,1005700.0
2011-01-06 13:00:00,67.83,67.94,67.66,67.94,1021900.0,41.4348,41.502,41.331,41.502,1021900.0
2011-01-06 14:00:00,67.95,67.99,67.53,67.62,1370300.0,41.5081,41.5326,41.2516,41.3066,1370300.0
2011-01-06 15:00:00,67.62,67.87,67.5,67.78,2455100.0,41.3066,41.4593,41.2333,41.4043,2455100.0
2011-01-07 09:30:00,67.82,68.3,67.82,68.04,1519000.0,41.4287,41.7219,41.4287,41.5631,1519000.0
2011-01-07 10:00:00,68.04,68.44,68.01,68.22,2199900.0,41.5631,41.8075,41.5448,41.6731,2199900.0
2011-01-07 11:00:00,68.22,68.27,67.81,68.04,1523200.0,41.6731,41.7036,41.4226,41.5631,1523200.0
2011-01-07 12:00:00,68.03,68.08,67.6,67.78,1341600.0,41.557,41.5876,41.2943,41.4043,1341600.0
2011-01-07 13:00:00,67.78,67.97,67.74,67.87,846800.0,41.4043,41.5204,41.3799,41.4593,846800.0
2011-01-07 14:00:00,67.87,68.19,67.85,68.12,707200.0,41.4593,41.6547,41.4471,41.612,707200.0
2011-01-07 15:00:00,68.11,68.29,68.02,68.28,2470600.0,41.6059,41.7158,41.5509,41.7097,2470600.0
2011-01-10 09:30:00,68.02,68.08,67.52,67.56,2022100.0,41.5509,41.5876,41.2455,41.2699,2022100.0
2011-01-10 10:00:00,67.56,67.9,67.49,67.6,1524200.0,41.2699,41.4776,41.2271,41.2943,1524200.0
2011-01-10 11:00:00,67.6,67.76,67.49,67.74,803700.0,41.2943,41.3921,41.2271,41.3799,803700.0
2011-01-10 12:00:00,67.74,67.95,67.69,67.88,924800.0,41.3799,41.5081,41.3493,41.4654,924800.0
2011-01-10 13:00:00,67.88,68.07,67.86,67.98,603700.0,41.4654,41.5814,41.4532,41.5265,603700.0
2011-01-10 14:00:00,67.98,68.03,67.84,68.0,634700.0,41.5265,41.557,41.4409,41.5387,634700.0
2011-01-10 15:00:00,68.0,68.14,67.75,68.01,2112400.0,41.5387,41.6242,41.386,41.5448,2112400.0
2011-01-11 09:30:00,68.5,68.73,68.36,68.66,1160100.0,41.8441,41.9846,41.7586,41.9419,1160100.0
2011-01-11 10:00:00,68.66,68.95,68.6,68.94,1829100.0,41.9419,42.119,41.9052,42.1129,1829100.0
2011-01-11 11:00:00,68.94,69.2,68.94,69.16,1541800.0,42.1129,42.2717,42.1129,42.2473,1541800.0
2011-01-11 12:00:00,69.15,69.18,69.05,69.17,665800.0,42.2412,42.2595,42.1801,42.2534,665800.0
2011-01-11 13:00:00,69.17,69.22,68.86,68.9,1361800.0,42.2534,42.2839,42.064,42.0885,1361800.0
2011-01-11 14:00:00,68.9,68.97,68.77,68.94,1689100.0,42.0885,42.1312,42.0091,42.1129,1689100.0
2011-01-11 15:00:00,68.95,69.21,68.92,69.17,2484700.0,42.119,42.2778,42.1007,42.2534,2484700.0
2011-01-12 09:30:00,69.75,69.76,69.43,69.55,1138400.0,42.6077,42.6138,42.4122,42.4855,1138400.0
2011-01-12 10:00:00,69.55,69.86,69.5,69.84,1536500.0,42.4855,42.6749,42.455,42.6627,1536500.0
2011-01-12 11:00:00,69.84,70.0,69.8,69.94,1298800.0,42.6627,42.7604,42.6382,42.7238,1298800.0
2011-01-12 12:00:00,69.94,70.13,69.93,69.98,1404700.0,42.7238,42.8398,42.7177,42.7482,1404700.0
2011-01-12 13:00:00,69.98,70.07,69.91,70.07,891000.0,42.7482,42.8032,42.7054,42.8032,891000.0
2011-01-12 14:00:00,70.07,70.08,69.89,69.91,1354600.0,42.8032,42.8093,42.6932,42.7054,1354600.0
2011-01-12 15:00:00,69.92,70.04,69.76,70.03,2705800.0,42.7115,42.7848,42.6138,42.7787,2705800.0
2011-01-13 09:30:00,70.2,70.35,69.88,69.96,1364900.0,42.8826,42.9742,42.6871,42.736,1364900.0
2011-01-13 10:00:00,69.96,69.97,69.64,69.94,1321300.0,42.736,42.7421,42.5405,42.7238,1321300.0
2011-01-13 11:00:00,69.94,70.14,69.89,70.06,1782900.0,42.7238,42.8459,42.6932,42.7971,1782900.0
2011-01-13 12:00:00,70.06,70.2,70.0,70.08,1696200.0,42.7971,42.8826,42.7604,42.8093,1696200.0
2011-01-13 13:00:00,70.07,70.1,69.93,69.97,854300.0,42.8032,42.8215,42.7177,42.7421,854300.0
2011-01-13 14:00:00,69.97,70.0,69.76,69.8,1167600.0,42.7421,42.7604,42.6138,42.6382,1167600.0
2011-01-13 15:00:00,69.79,69.91,69.67,69.91,2763700.0,42.6321,42.7054,42.5588,42.7054,2763700.0
2011-01-14 09:30:00,69.8,69.81,69.48,69.6,1786300.0,42.6382,42.6443,42.4428,42.5161,1786300.0
2011-01-14 10:00:00,69.59,69.9,69.5,69.81,2067700.0,42.51,42.6993,42.455,42.6443,2067700.0
2011-01-14 11:00:00,69.8,69.98,69.76,69.88,1306600.0,42.6382,42.7482,42.6138,42.6871,1306600.0
2011-01-14 12:00:00,69.88,70.11,69.85,70.06,909800.0,42.6871,42.8276,42.6688,42.7971,909800.0
2011-01-14 13:00:00,70.06,70.33,70.05,70.3,1086600.0,42.7971,42.962,42.791,42.9437,1086600.0
2011-01-14 14:00:00,70.3,70.48,70.29,70.46,1247900.0,42.9437,43.0536,42.9376,43.0414,1247900.0
2011-01-14 15:00:00,70.46,70.67,70.39,70.64,4546800.0,43.0414,43.1697,42.9986,43.1514,4546800.0
2011-01-18 09:30:00,70.59,70.75,70.38,70.47,2644000.0,43.1208,43.2186,42.9925,43.0475,2644000.0
2011-01-18 10:00:00,70.47,70.96,70.41,70.8,2114300.0,43.0475,43.3468,43.0109,43.2491,2114300.0
2011-01-18 11:00:00,70.81,71.03,70.8,70.97,1237100.0,43.2552,43.3896,43.2491,43.3529,1237100.0
2011-01-18 12:00:00,70.98,70.99,70.86,70.88,865900.0,43.3591,43.3652,43.2858,43.298,865900.0
2011-01-18 13:00:00,70.87,71.03,70.87,70.98,900100.0,43.2919,43.3896,43.2919,43.3591,900100.0
2011-01-18 14:00:00,70.98,71.09,70.93,71.0,1170700.0,43.3591,43.4263,43.3285,43.3713,1170700.0
2011-01-18 15:00:00,70.99,71.13,70.87,71.09,3270300.0,43.3652,43.4507,43.2919,43.4263,3270300.0
2011-01-19 09:30:00,71.21,71.24,70.71,70.76,1726900.0,43.4996,43.5179,43.1941,43.2247,1726900.0
2011-01-19 10:00:00,70.75,70.88,70.35,70.43,2527300.0,43.2186,43.298,42.9742,43.0231,2527300.0
2011-01-19 11:00:00,70.43,70.64,70.32,70.61,2098100.0,43.0231,43.1514,42.9559,43.133,2098100.0
2011-01-19 12:00:00,70.61,70.74,70.43,70.51,1438000.0,43.133,43.2125,43.0231,43.072,1438000.0
2011-01-19 13:00:00,70.51,70.73,70.43,70.69,1426800.0,43.072,43.2063,43.0231,43.1819,1426800.0
2011-01-19 14:00:00,70.69,70.69,70.28,70.38,1694100.0,43.1819,43.1819,42.9315,42.9925,1694100.0
2011-01-19 15:00:00,70.38,70.5,70.11,70.24,3910000.0,42.9925,43.0658,42.8276,42.907,3910000.0
2011-01-20 09:30:00,69.69,69.83,69.11,69.6,2432500.0,42.571,42.6566,42.2167,42.5161,2432500.0
2011-01-20 10:00:00,69.6,69.78,68.78,68.83,3789000.0,42.5161,42.626,42.0152,42.0457,3789000.0
2011-01-20 11:00:00,68.83,69.09,68.73,69.03,5211600.0,42.0457,42.2045,41.9846,42.1679,5211600.0
2011-01-20 12:00:00,69.03,69.47,69.0,69.37,1472800.0,42.1679,42.4367,42.1495,42.3756,1472800.0
2011-01-20 13:00:00,69.38,69.68,69.26,69.67,1574700.0,42.3817,42.5649,42.3084,42.5588,1574700.0
2011-01-20 14:00:00,69.68,69.94,69.63,69.8,2576900.0,42.5649,42.7238,42.5344,42.6382,2576900.0
2011-01-20 15:00:00,69.8,69.8,69.46,69.74,4350800.0,42.6382,42.6382,42.4305,42.6016,4350800.0
2011-01-21 09:30:00,70.44,70.62,70.3,70.57,1884200.0,43.0292,43.1391,42.9437,43.1086,1884200.0
2011-01-21 10:00:00,70.58,70.62,69.94,70.09,2347200.0,43.1147,43.1391,42.7238,42.8154,2347200.0
2011-01-21 11:00:00,70.08,70.21,69.71,69.86,1571400.0,42.8093,42.8887,42.5833,42.6749,1571400.0
2011-01-21 12:00:00,69.87,70.23,69.82,70.06,1193400.0,42.681,42.9009,42.6505,42.7971,1193400.0
2011-01-21 13:00:00,70.06,70.19,69.94,70.19,898600.0,42.7971,42.8765,42.7238,42.8765,898600.0
2011-01-21 14:00:00,70.18,70.27,70.1,70.14,1216900.0,42.8704,42.9253,42.8215,42.8459,1216900.0
2011-01-21 15:00:00,70.14,70.23,69.9,70.1,4195500.0,42.8459,42.9009,42.6993,42.8215,4195500.0
2011-01-24 09:30:00,69.99,70.2,69.72,69.96,2173200.0,42.7543,42.8826,42.5894,42.736,2173200.0
2011-01-24 10:00:00,69.96,70.45,69.95,70.4,2366000.0,42.736,43.0353,42.7299,43.0048,2366000.0
2011-01-24 11:00:00,70.39,70.5,70.31,70.37,1307500.0,42.9986,43.0658,42.9498,42.9864,1307500.0
2011-01-24 12:00:00,70.37,70.52,70.21,70.23,912200.0,42.9864,43.0781,42.8887,42.9009,912200.0
2011-01-24 13:00:00,70.22,70.42,70.18,70.38,858000.0,42.8948,43.017,42.8704,42.9925,858000.0
2011-01-24 14:00:00,70.38,70.48,70.28,70.3,1103000.0,42.9925,43.0536,42.9315,42.9437,1103000.0
2011-01-24 15:00:00,70.29,70.38,70.08,70.38,2754700.0,42.9376,42.9925,42.8093,42.9925,2754700.0
2011-01-25 09:30:00,70.2,70.31,70.04,70.2,1485300.0,42.8826,42.9498,42.7848,42.8826,1485300.0
2011-01-25 10:00:00,70.12,70.28,69.75,69.94,2170400.0,42.8337,42.9315,42.6077,42.7238,2170400.0
2011-01-25 11:00:00,69.94,69.96,69.36,69.4,2146400.0,42.7238,42.736,42.3695,42.3939,2146400.0
2011-01-25 12:00:00,69.4,69.84,69.39,69.75,1262000.0,42.3939,42.6627,42.3878,42.6077,1262000.0
2011-01-25 13:00:00,69.76,69.82,69.61,69.76,869500.0,42.6138,42.6505,42.5222,42.6138,869500.0
2011-01-25 14:00:00,69.76,69.76,69.44,69.62,1960300.0,42.6138,42.6138,42.4183,42.5283,1960300.0
2011-01-25 15:00:00,69.62,70.17,69.56,70.11,3796800.0,42.5283,42.8643,42.4916,42.8276,3796800.0
2011-01-26 09:30:00,70.4,70.69,70.35,70.68,3466500.0,43.0048,43.1819,42.9742,43.1758,3466500.0
2011-01-26 10:00:00,70.67,71.19,70.59,71.04,5807700.0,43.1697,43.4873,43.1208,43.3957,5807700.0
2011-01-26 11:00:00,71.04,71.32,70.95,71.31,2291800.0,43.3957,43.5668,43.3407,43.5606,2291800.0
2011-01-26 12:00:00,71.31,71.44,71.27,71.4,1062300.0,43.5606,43.6401,43.5362,43.6156,1062300.0
2011-01-26 13:00:00,71.39,71.69,71.34,71.56,1711800.0,43.6095,43.7928,43.579,43.7134,1711800.0
2011-01-26 14:00:00,71.55,71.86,71.38,71.76,2961600.0,43.7072,43.8966,43.6034,43.8355,2961600.0
2011-01-26 15:00:00,71.75,72.03,71.64,71.83,5103800.0,43.8294,44.0005,43.7622,43.8783,5103800.0
2011-01-27 09:30:00,71.8,71.87,71.52,71.86,1860000.0,43.86,43.9027,43.6889,43.8966,1860000.0
2011-01-27 10:00:00,71.86,71.95,71.56,71.65,1796900.0,43.8966,43.9516,43.7134,43.7683,1796900.0
2011-01-27 11:00:00,71.65,71.66,71.06,71.2,2887000.0,43.7683,43.7744,43.4079,43.4934,2887000.0
2011-01-27 12:00:00,71.2,71.41,71.05,71.41,1175200.0,43.4934,43.6217,43.4018,43.6217,1175200.0
2011-01-27 13:00:00,71.41,71.44,71.26,71.33,1068900.0,43.6217,43.6401,43.5301,43.5729,1068900.0
2011-01-27 14:00:00,71.32,71.38,71.11,71.33,1554900.0,43.5668,43.6034,43.4385,43.5729,1554900.0
2011-01-27 15:00:00,71.33,71.49,71.21,71.42,3183400.0,43.5729,43.6706,43.4996,43.6278,3183400.0
2011-01-28 09:30:00,71.3,71.65,71.2,71.38,1809200.0,43.5545,43.7683,43.4934,43.6034,1809200.0
2011-01-28 10:00:00,71.38,71.4,70.92,71.0,3271600.0,43.6034,43.6156,43.3224,43.3713,3271600.0
2011-01-28 11:00:00,71.0,71.27,70.85,71.17,6123300.0,43.3713,43.5362,43.2796,43.4751,6123300.0
2011-01-28 12:00:00,71.17,71.48,70.89,71.48,3134900.0,43.4751,43.6645,43.3041,43.6645,3134900.0
2011-01-28 13:00:00,71.48,71.49,70.93,71.33,2706100.0,43.6645,43.6706,43.3285,43.5729,2706100.0
2011-01-28 14:00:00,71.33,71.56,71.18,71.41,1561900.0,43.5729,43.7134,43.4812,43.6217,1561900.0
2011-01-28 15:00:00,71.42,71.5,71.04,71.16,3689400.0,43.6278,43.6767,43.3957,43.469,3689400.0
2011-01-31 09:30:00,71.72,72.04,71.49,71.88,3463200.0,43.8111,44.0066,43.6706,43.9088,3463200.0
2011-01-31 10:00:00,71.89,72.4,71.83,72.32,3603300.0,43.9149,44.2265,43.8783,44.1776,3603300.0
2011-01-31 11:00:00,72.32,72.56,72.32,72.5,2912400.0,44.1776,44.3242,44.1776,44.2876,2912400.0
2011-01-31 12:00:00,72.5,72.95,72.5,72.82,2582200.0,44.2876,44.5625,44.2876,44.483,2582200.0
2011-01-31 13:00:00,72.82,73.01,72.81,72.94,2652300.0,44.483,44.5991,44.4769,44.5563,2652300.0
2011-01-31 14:00:00,72.94,73.01,72.75,72.94,3530800.0,44.5563,44.5991,44.4403,44.5563,3530800.0
2011-01-31 15:00:00,72.93,73.14,72.89,73.1,4502300.0,44.5502,44.6785,44.5258,44.6541,4502300.0
2011-02-01 09:30:00,73.41,73.7,73.36,73.68,2452700.0,44.8435,45.0206,44.8129,45.0084,2452700.0
2011-02-01 10:00:00,73.68,74.19,73.58,74.17,4193000.0,45.0084,45.3199,44.9473,45.3077,4193000.0
2011-02-01 11:00:00,74.16,74.24,73.88,73.97,1897200.0,45.3016,45.3505,45.1306,45.1855,1897200.0
2011-02-01 12:00:00,73.98,74.38,73.96,74.37,2053600.0,45.1916,45.436,45.1794,45.4299,2053600.0
2011-02-01 13:00:00,74.38,74.41,74.02,74.08,1785000.0,45.436,45.4543,45.2161,45.2527,1785000.0
2011-02-01 14:00:00,74.08,74.28,74.06,74.17,2306100.0,45.2527,45.3749,45.2405,45.3077,2306100.0
2011-02-01 15:00:00,74.17,74.32,74.15,74.28,3771200.0,45.3077,45.3993,45.2955,45.3749,3771200.0
2011-02-02 09:30:00,74.0,74.47,73.83,74.42,2262400.0,45.2039,45.491,45.1,45.4604,2262400.0
2011-02-02 10:00:00,74.44,74.83,74.18,74.79,2970600.0,45.4726,45.7109,45.3138,45.6864,2970600.0
2011-02-02 11:00:00,74.78,74.78,74.5,74.54,1199400.0,45.6803,45.6803,45.5093,45.5337,1199400.0
2011-02-02 12:00:00,74.54,74.57,74.32,74.47,874200.0,45.5337,45.5521,45.3993,45.491,874200.0
2011-02-02 13:00:00,74.48,74.7,74.47,74.61,890200.0,45.4971,45.6315,45.491,45.5765,890200.0
2011-02-02 14:00:00,74.61,74.71,74.59,74.63,1086900.0,45.5765,45.6376,45.5643,45.5887,1086900.0
2011-02-02 15:00:00,74.63,74.67,74.22,74.34,2997400.0,45.5887,45.6131,45.3383,45.4116,2997400.0
2011-02-03 09:30:00,74.3,74.33,73.82,74.07,2749400.0,45.3871,45.4054,45.0939,45.2466,2749400.0
2011-02-03 10:00:00,74.07,74.16,73.38,73.56,3652600.0,45.2466,45.3016,44.8251,44.9351,3652600.0
2011-02-03 11:00:00,73.56,73.84,73.38,73.8,1481500.0,44.9351,45.1061,44.8251,45.0817,1481500.0
2011-02-03 12:00:00,73.8,73.91,73.72,73.9,1335800.0,45.0817,45.1489,45.0328,45.1428,1335800.0
2011-02-03 13:00:00,73.9,73.97,73.73,73.89,955000.0,45.1428,45.1855,45.0389,45.1367,955000.0
2011-02-03 14:00:00,73.88,74.2,73.86,74.17,1125900.0,45.1306,45.326,45.1183,45.3077,1125900.0
2011-02-03 15:00:00,74.18,74.44,74.18,74.37,2804600.0,45.3138,45.4726,45.3138,45.4299,2804600.0
2011-02-04 09:30:00,74.49,74.57,74.07,74.44,1910700.0,45.5032,45.5521,45.2466,45.4726,1910700.0
2011-02-04 10:00:00,74.43,74.52,73.8,73.96,2529700.0,45.4665,45.5215,45.0817,45.1794,2529700.0
2011-02-04 11:00:00,73.95,74.14,73.73,73.74,1807400.0,45.1733,45.2894,45.0389,45.045,1807400.0
2011-02-04 12:00:00,73.75,74.02,73.75,73.94,844200.0,45.0511,45.2161,45.0511,45.1672,844200.0
2011-02-04 13:00:00,73.93,74.06,73.88,74.0,1041300.0,45.1611,45.2405,45.1306,45.2039,1041300.0
2011-02-04 14:00:00,74.0,74.02,73.85,74.02,992800.0,45.2039,45.2161,45.1122,45.2161,992800.0
2011-02-04 15:00:00,74.02,74.17,73.91,74.15,3199200.0,45.2161,45.3077,45.1489,45.2955,3199200.0
2011-02-07 09:30:00,74.44,74.87,74.44,74.68,1520800.0,45.4726,45.7353,45.4726,45.6193,1520800.0
2011-02-07 10:00:00,74.69,75.19,74.69,75.08,3343500.0,45.6254,45.9308,45.6254,45.8636,3343500.0
2011-02-07 11:00:00,75.07,75.22,74.97,75.02,1655300.0,45.8575,45.9491,45.7964,45.8269,1655300.0
2011-02-07 12:00:00,75.02,75.04,74.85,74.88,1233600.0,45.8269,45.8392,45.7231,45.7414,1233600.0
2011-02-07 13:00:00,74.89,75.01,74.87,74.91,1217300.0,45.7475,45.8208,45.7353,45.7597,1217300.0
2011-02-07 14:00:00,74.91,74.94,74.59,74.67,1553500.0,45.7597,45.7781,45.5643,45.6131,1553500.0
2011-02-07 15:00:00,74.67,74.74,74.43,74.56,4417300.0,45.6131,45.6559,45.4665,45.5459,4417300.0
2011-02-08 09:30:00,74.45,74.56,73.65,73.83,2529100.0,45.4788,45.5459,44.9901,45.1,2529100.0
2011-02-08 10:00:00,73.84,74.27,73.84,74.02,2234000.0,45.1061,45.3688,45.1061,45.2161,2234000.0
2011-02-08 11:00:00,74.03,74.3,73.9,74.21,3053400.0,45.2222,45.3871,45.1428,45.3321,3053400.0
2011-02-08 12:00:00,74.21,74.34,74.12,74.24,1641200.0,45.3321,45.4116,45.2772,45.3505,1641200.0
2011-02-08 13:00:00,74.23,74.24,73.95,73.98,1651500.0,45.3444,45.3505,45.1733,45.1916,1651500.0
2011-02-08 14:00:00,73.99,74.21,73.93,73.97,1095000.0,45.1978,45.3321,45.1611,45.1855,1095000.0
2011-02-08 15:00:00,73.97,74.33,73.93,74.3,2128100.0,45.1855,45.4054,45.1611,45.3871,2128100.0
2011-02-09 09:30:00,73.98,74.25,73.82,73.9,1966600.0,45.1916,45.3566,45.0939,45.1428,1966600.0
2011-02-09 10:00:00,73.9,74.03,73.76,73.77,2337400.0,45.1428,45.2222,45.0573,45.0634,2337400.0
2011-02-09 11:00:00,73.77,73.78,73.06,73.07,2308000.0,45.0634,45.0695,44.6297,44.6358,2308000.0
2011-02-09 12:00:00,73.06,73.27,72.95,73.17,3234300.0,44.6297,44.7579,44.5625,44.6968,3234300.0
2011-02-09 13:00:00,73.17,73.48,73.15,73.19,1596400.0,44.6968,44.8862,44.6846,44.7091,1596400.0
2011-02-09 14:00:00,73.18,73.22,72.85,72.98,1701100.0,44.703,44.7274,44.5014,44.5808,1701100.0
2011-02-09 15:00:00,72.98,73.39,72.98,73.38,2736700.0,44.5808,44.8312,44.5808,44.8251,2736700.0
2011-02-10 09:30:00,73.03,73.49,72.93,73.25,2875300.0,44.6113,44.8923,44.5502,44.7457,2875300.0
2011-02-10 10:00:00,73.25,73.58,73.07,73.34,3653100.0,44.7457,44.9473,44.6358,44.8007,3653100.0
2011-02-10 11:00:00,73.34,73.71,73.2,73.68,1647600.0,44.8007,45.0267,44.7152,45.0084,1647600.0
2011-02-10 12:00:00,73.67,73.88,73.63,73.68,1217300.0,45.0023,45.1306,44.9778,45.0084,1217300.0
2011-02-10 13:00:00,73.68,73.84,73.63,73.7,1705400.0,45.0084,45.1061,44.9778,45.0206,1705400.0
2011-02-10 14:00:00,73.69,73.85,73.65,73.75,1074800.0,45.0145,45.1122,44.9901,45.0511,1074800.0
2011-02-10 15:00:00,73.75,74.24,73.75,74.09,3550200.0,45.0511,45.3505,45.0511,45.2588,3550200.0
2011-02-11 09:30:00,73.85,73.95,73.62,73.93,2014900.0,45.1122,45.1733,44.9717,45.1611,2014900.0
2011-02-11 10:00:00,73.94,74.22,73.72,74.21,3997500.0,45.1672,45.3383,45.0328,45.3321,3997500.0
2011-02-11 11:00:00,74.2,74.51,73.95,74.05,3716900.0,45.326,45.5154,45.1733,45.2344,3716900.0
2011-02-11 12:00:00,74.04,74.07,73.64,73.89,3127400.0,45.2283,45.2466,44.984,45.1367,3127400.0
2011-02-11 13:00:00,73.89,73.98,73.78,73.84,1085500.0,45.1367,45.1916,45.0695,45.1061,1085500.0
2011-02-11 14:00:00,73.84,74.12,73.83,74.02,1201200.0,45.1061,45.2772,45.1,45.2161,1201200.0
2011-02-11 15:00:00,74.02,74.23,74.02,74.09,3208600.0,45.2161,45.3444,45.2161,45.2588,3208600.0
2011-02-14 09:30:00,73.98,74.78,73.98,74.71,1862500.0,45.1916,45.6803,45.1916,45.6376,1862500.0
2011-02-14 10:00:00,74.71,75.2,74.7,75.04,2739900.0,45.6376,45.9369,45.6315,45.8392,2739900.0
2011-02-14 11:00:00,75.04,75.31,74.98,75.29,1510500.0,45.8392,46.0041,45.8025,45.9919,1510500.0
2011-02-14 12:00:00,75.29,75.52,75.27,75.48,1179400.0,45.9919,46.1324,45.9797,46.1079,1179400.0
2011-02-14 13:00:00,75.49,75.63,75.43,75.62,1398700.0,46.114,46.1996,46.0774,46.1935,1398700.0
2011-02-14 14:00:00,75.62,75.64,75.42,75.64,1610900.0,46.1935,46.2057,46.0713,46.2057,1610900.0
2011-02-14 15:00:00,75.63,75.83,75.61,75.73,3183900.0,46.1996,46.3217,46.1874,46.2607,3183900.0
2011-02-15 09:30:00,75.63,75.76,75.18,75.31,1875000.0,46.1996,46.279,45.9247,46.0041,1875000.0
2011-02-15 10:00:00,75.28,75.34,74.63,74.9,2222600.0,45.9858,46.0224,45.5887,45.7536,2222600.0
2011-02-15 11:00:00,74.9,75.07,74.87,74.93,1062100.0,45.7536,45.8575,45.7353,45.772,1062100.0
2011-02-15 12:00:00,74.93,75.08,74.84,74.95,1330200.0,45.772,45.8636,45.717,45.7842,1330200.0
2011-02-15 13:00:00,74.95,75.12,74.87,74.98,1267900.0,45.7842,45.888,45.7353,45.8025,1267900.0
2011-02-15 14:00:00,74.98,75.0,74.7,74.88,897700.0,45.8025,45.8147,45.6315,45.7414,897700.0
2011-02-15 15:00:00,74.88,74.98,74.77,74.93,2194300.0,45.7414,45.8025,45.6742,45.772,2194300.0
2011-02-16 09:30:00,75.35,75.54,75.09,75.31,1341000.0,46.0285,46.1446,45.8697,46.0041,1341000.0
2011-02-16 10:00:00,75.31,75.99,75.2,75.92,3246900.0,46.0041,46.4195,45.9369,46.3767,3246900.0
2011-02-16 11:00:00,75.92,76.02,75.67,76.0,2825700.0,46.3767,46.4378,46.224,46.4256,2825700.0
2011-02-16 12:00:00,76.0,76.03,75.65,75.9,1898300.0,46.4256,46.4439,46.2118,46.3645,1898300.0
2011-02-16 13:00:00,75.9,75.95,75.78,75.91,1015800.0,46.3645,46.395,46.2912,46.3706,1015800.0
2011-02-16 14:00:00,75.92,75.94,75.65,75.85,1667500.0,46.3767,46.3889,46.2118,46.334,1667500.0
2011-02-16 15:00:00,75.85,76.03,75.82,75.94,2920800.0,46.334,46.4439,46.3156,46.3889,2920800.0
2011-02-17 09:30:00,75.94,76.13,75.81,75.96,1243500.0,46.3889,46.505,46.3095,46.4012,1243500.0
2011-02-17 10:00:00,75.97,76.17,75.84,75.98,1561800.0,46.4073,46.5294,46.3279,46.4134,1561800.0
2011-02-17 11:00:00,75.98,76.39,75.94,76.34,1380800.0,46.4134,46.6638,46.3889,46.6333,1380800.0
2011-02-17 12:00:00,76.34,76.46,76.26,76.43,932900.0,46.6333,46.7066,46.5844,46.6883,932900.0
2011-02-17 13:00:00,76.43,76.73,76.43,76.7,1514700.0,46.6883,46.8715,46.6883,46.8532,1514700.0
2011-02-17 14:00:00,76.7,76.81,76.62,76.79,1592600.0,46.8532,46.9204,46.8043,46.9082,1592600.0
2011-02-17 15:00:00,76.8,76.87,76.69,76.69,2302500.0,46.9143,46.957,46.8471,46.8471,2302500.0
2011-02-18 09:30:00,76.88,76.95,76.34,76.65,2012100.0,46.9631,47.0059,46.6333,46.8227,2012100.0
2011-02-18 10:00:00,76.65,77.06,76.63,76.92,1989100.0,46.8227,47.0731,46.8104,46.9876,1989100.0
2011-02-18 11:00:00,76.91,77.17,76.9,77.12,1583600.0,46.9815,47.1403,46.9754,47.1098,1583600.0
2011-02-18 12:00:00,77.11,77.2,76.98,77.02,951300.0,47.1036,47.1586,47.0242,47.0487,951300.0
2011-02-18 13:00:00,77.02,77.04,76.69,76.86,1245200.0,47.0487,47.0609,46.8471,46.9509,1245200.0
2011-02-18 14:00:00,76.86,76.92,76.57,76.74,1622800.0,46.9509,46.9876,46.7738,46.8776,1622800.0
2011-02-18 15:00:00,76.75,77.01,76.67,77.0,2516700.0,46.8837,47.0426,46.8349,47.0365,2516700.0
2011-02-22 09:30:00,77.38,78.04,77.31,77.99,5075000.0,47.2686,47.6718,47.2258,47.6412,5075000.0
2011-02-22 10:00:00,78.0,78.06,77.52,77.63,4066300.0,47.6473,47.684,47.3541,47.4213,4066300.0
2011-02-22 11:00:00,77.63,77.66,77.14,77.22,3272900.0,47.4213,47.4396,47.122,47.1708,3272900.0
2011-02-22 12:00:00,77.22,77.24,76.35,76.44,2767000.0,47.1708,47.1831,46.6394,46.6944,2767000.0
2011-02-22 13:00:00,76.43,76.49,75.91,76.39,2688300.0,46.6883,46.7249,46.3706,46.6638,2688300.0
2011-02-22 14:00:00,76.39,76.64,76.11,76.2,1853000.0,46.6638,46.8165,46.4928,46.5478,1853000.0
2011-02-22 15:00:00,76.2,76.29,75.92,76.27,4093400.0,46.5478,46.6027,46.3767,46.5905,4093400.0
2011-02-23 09:30:00,76.69,77.24,76.55,77.15,3343400.0,46.8471,47.1831,46.7616,47.1281,3343400.0
2011-02-23 10:00:00,77.15,78.03,77.08,78.0,5286600.0,47.1281,47.6656,47.0853,47.6473,5286600.0
2011-02-23 11:00:00,78.0,78.37,77.9,78.13,5554800.0,47.6473,47.8733,47.5862,47.7267,5554800.0
2011-02-23 12:00:00,78.13,78.13,77.63,78.04,3550600.0,47.7267,47.7267,47.4213,47.6718,3550600.0
2011-02-23 13:00:00,78.04,78.15,77.61,77.99,3283400.0,47.6718,47.7389,47.4091,47.6412,3283400.0
2011-02-23 14:00:00,77.99,78.09,77.65,77.88,3311700.0,47.6412,47.7023,47.4335,47.574,3311700.0
2011-02-23 15:00:00,77.87,78.1,77.76,77.79,5030500.0,47.5679,47.7084,47.5007,47.519,5030500.0
2011-02-24 09:30:00,78.02,78.06,77.3,77.57,3253100.0,47.6595,47.684,47.2197,47.3846,3253100.0
2011-02-24 10:00:00,77.56,77.61,76.9,77.32,4057700.0,47.3785,47.4091,46.9754,47.2319,4057700.0
2011-02-24 11:00:00,77.33,77.5,77.1,77.1,2854200.0,47.238,47.3419,47.0975,47.0975,2854200.0
2011-02-24 12:00:00,77.1,77.15,76.82,77.06,1721800.0,47.0975,47.1281,46.9265,47.0731,1721800.0
2011-02-24 13:00:00,77.05,77.13,76.25,76.44,1951100.0,47.067,47.1159,46.5783,46.6944,1951100.0
2011-02-24 14:00:00,76.44,76.81,76.41,76.68,3526300.0,46.6944,46.9204,46.676,46.841,3526300.0
2011-02-24 15:00:00,76.68,77.03,76.51,76.71,3800800.0,46.841,47.0548,46.7371,46.8593,3800800.0
2011-02-25 09:30:00,77.08,77.31,76.81,77.31,1764600.0,47.0853,47.2258,46.9204,47.2258,1764600.0
2011-02-25 10:00:00,77.3,77.5,77.22,77.32,2262900.0,47.2197,47.3419,47.1708,47.2319,2262900.0
2011-02-25 11:00:00,77.32,77.55,77.17,77.54,1538600.0,47.2319,47.3724,47.1403,47.3663,1538600.0
2011-02-25 12:00:00,77.54,77.6,77.42,77.57,829800.0,47.3663,47.403,47.293,47.3846,829800.0
2011-02-25 13:00:00,77.57,77.74,77.56,77.67,1014500.0,47.3846,47.4885,47.3785,47.4457,1014500.0
2011-02-25 14:00:00,77.67,77.95,77.63,77.9,990800.0,47.4457,47.6168,47.4213,47.5862,990800.0
2011-02-25 15:00:00,77.9,78.0,77.83,77.98,2542300.0,47.5862,47.6473,47.5435,47.6351,2542300.0
2011-02-28 09:30:00,78.24,78.69,78.21,78.33,2056200.0,47.7939,48.0688,47.7756,47.8489,2056200.0
2011-02-28 10:00:00,78.33,78.46,77.79,78.12,2604500.0,47.8489,47.9283,47.519,47.7206,2604500.0
2011-02-28 11:00:00,78.13,78.33,77.99,78.03,1106100.0,47.7267,47.8489,47.6412,47.6656,1106100.0
2011-02-28 12:00:00,78.04,78.21,77.93,77.95,1029400.0,47.6718,47.7756,47.6046,47.6168,1029400.0
2011-02-28 13:00:00,77.95,77.99,77.7,77.83,1452100.0,47.6168,47.6412,47.4641,47.5435,1452100.0
2011-02-28 14:00:00,77.83,77.97,77.74,77.94,1432000.0,47.5435,47.629,47.4885,47.6107,1432000.0
2011-02-28 15:00:00,77.94,78.49,77.84,78.47,4976700.0,47.6107,47.9466,47.5496,47.9344,4976700.0
2011-03-01 09:30:00,79.06,79.2,78.64,78.78,2583100.0,48.2948,48.3804,48.0383,48.1238,2583100.0
2011-03-01 10:00:00,78.78,78.88,77.94,78.35,2854400.0,48.1238,48.1849,47.6107,47.8611,2854400.0
2011-03-01 11:00:00,78.35,78.44,77.66,77.7,1982700.0,47.8611,47.9161,47.4396,47.4641,1982700.0
2011-03-01 12:00:00,77.69,77.8,77.41,77.72,2076900.0,47.4579,47.5251,47.2869,47.4763,2076900.0
2011-03-01 13:00:00,77.71,77.74,77.49,77.61,1799800.0,47.4702,47.4885,47.3358,47.4091,1799800.0
2011-03-01 14:00:00,77.61,77.66,77.21,77.25,2327700.0,47.4091,47.4396,47.1647,47.1892,2327700.0
2011-03-01 15:00:00,77.26,77.37,76.98,77.03,5062300.0,47.1953,47.2625,47.0242,47.0548,5062300.0
2011-03-02 09:30:00,76.86,77.06,76.29,76.79,2516800.0,46.9509,47.0731,46.6027,46.9082,2516800.0
2011-03-02 10:00:00,76.79,77.44,76.59,77.27,3164800.0,46.9082,47.3052,46.786,47.2014,3164800.0
2011-03-02 11:00:00,77.27,77.39,76.94,76.94,2143200.0,47.2014,47.2747,46.9998,46.9998,2143200.0
2011-03-02 12:00:00,76.93,77.25,76.78,77.14,1244600.0,46.9937,47.1892,46.9021,47.122,1244600.0
2011-03-02 13:00:00,77.14,77.35,77.08,77.23,685600.0,47.122,47.2503,47.0853,47.177,685600.0
2011-03-02 14:00:00,77.22,77.66,77.13,77.51,1917900.0,47.1708,47.4396,47.1159,47.348,1917900.0
2011-03-02 15:00:00,77.51,77.63,77.39,77.5,1961500.0,47.348,47.4213,47.2747,47.3419,1961500.0
2011-03-03 09:30:00,78.0,78.34,77.81,78.17,1987300.0,47.6473,47.855,47.5313,47.7512,1987300.0
2011-03-03 10:00:00,78.17,78.3,77.76,78.23,2332700.0,47.7512,47.8306,47.5007,47.7878,2332700.0
2011-03-03 11:00:00,78.24,78.42,78.19,78.38,1181900.0,47.7939,47.9039,47.7634,47.8794,1181900.0
2011-03-03 12:00:00,78.38,78.41,78.18,78.36,874100.0,47.8794,47.8978,47.7573,47.8672,874100.0
2011-03-03 13:00:00,78.36,78.47,78.22,78.46,948400.0,47.8672,47.9344,47.7817,47.9283,948400.0
2011-03-03 14:00:00,78.46,78.7,78.46,78.65,797300.0,47.9283,48.0749,47.9283,48.0444,797300.0
2011-03-03 15:00:00,78.65,78.91,78.57,78.79,2451200.0,48.0444,48.2032,47.9955,48.1299,2451200.0
2011-03-04 09:30:00,78.84,78.91,78.64,78.8,1506200.0,48.1604,48.2032,48.0383,48.136,1506200.0
2011-03-04 10:00:00,78.8,78.88,78.04,78.48,2886100.0,48.136,48.1849,47.6718,47.9405,2886100.0
2011-03-04 11:00:00,78.48,78.6,78.19,78.25,2043800.0,47.9405,48.0138,47.7634,47.8,2043800.0
2011-03-04 12:00:00,78.24,78.26,77.78,77.92,1663600.0,47.7939,47.8061,47.5129,47.5984,1663600.0
2011-03-04 13:00:00,77.92,78.17,77.8,77.9,1416000.0,47.5984,47.7512,47.5251,47.5862,1416000.0
2011-03-04 14:00:00,77.89,78.04,77.79,78.04,664500.0,47.5801,47.6718,47.519,47.6718,664500.0
2011-03-04 15:00:00,78.04,78.33,77.72,78.3,3331700.0,47.6718,47.8489,47.4763,47.8306,3331700.0
2011-03-07 09:30:00,78.86,79.09,78.66,79.07,1603800.0,48.1727,48.3132,48.0505,48.3009,1603800.0
2011-03-07 10:00:00,79.06,79.22,78.42,78.47,1923200.0,48.2948,48.3926,47.9039,47.9344,1923200.0
2011-03-07 11:00:00,78.46,78.47,77.68,77.77,3034800.0,47.9283,47.9344,47.4518,47.5068,3034800.0
2011-03-07 12:00:00,77.77,77.9,77.46,77.49,1670700.0,47.5068,47.5862,47.3174,47.3358,1670700.0
2011-03-07 13:00:00,77.5,77.77,77.36,77.66,1678800.0,47.3419,47.5068,47.2564,47.4396,1678800.0
2011-03-07 14:00:00,77.66,77.85,77.55,77.64,996400.0,47.4396,47.5557,47.3724,47.4274,996400.0
2011-03-07 15:00:00,77.64,78.02,77.54,77.72,2549500.0,47.4274,47.6595,47.3663,47.4763,2549500.0
2011-03-08 09:30:00,77.75,77.81,76.38,76.58,4048200.0,47.4946,47.5313,46.6577,46.7799,4048200.0
2011-03-08 10:00:00,76.58,77.16,76.58,77.11,3064400.0,46.7799,47.1342,46.7799,47.1036,3064400.0
2011-03-08 11:00:00,77.11,77.45,76.95,77.44,1930500.0,47.1036,47.3113,47.0059,47.3052,1930500.0
2011-03-08 12:00:00,77.44,77.51,77.03,77.15,1834000.0,47.3052,47.348,47.0548,47.1281,1834000.0
2011-03-08 13:00:00,77.15,77.32,77.14,77.22,838400.0,47.1281,47.2319,47.122,47.1708,838400.0
2011-03-08 14:00:00,77.22,77.28,77.0,77.27,1047200.0,47.1708,47.2075,47.0365,47.2014,1047200.0
2011-03-08 15:00:00,77.27,77.38,77.11,77.14,2290000.0,47.2014,47.2686,47.1036,47.122,2290000.0
2011-03-09 09:30:00,76.91,77.35,76.72,77.05,1946000.0,46.9815,47.2503,46.8654,47.067,1946000.0
2011-03-09 10:00:00,77.04,77.41,76.56,76.57,2626200.0,47.0609,47.2869,46.7677,46.7738,2626200.0
2011-03-09 11:00:00,76.56,76.8,76.37,76.74,1595100.0,46.7677,46.9143,46.6516,46.8776,1595100.0
2011-03-09 12:00:00,76.73,77.02,76.68,76.7,1216300.0,46.8715,47.0487,46.841,46.8532,1216300.0
2011-03-09 13:00:00,76.7,76.88,76.59,76.79,1193800.0,46.8532,46.9631,46.786,46.9082,1193800.0
2011-03-09 14:00:00,76.8,76.92,76.44,76.61,1085000.0,46.9143,46.9876,46.6944,46.7982,1085000.0
2011-03-09 15:00:00,76.61,76.75,76.4,76.62,2510500.0,46.7982,46.8837,46.6699,46.8043,2510500.0
2011-03-10 09:30:00,75.6,75.61,74.22,74.45,4863400.0,46.1812,46.1874,45.3383,45.4788,4863400.0
2011-03-10 10:00:00,74.45,74.51,73.67,74.24,8042800.0,45.4788,45.5154,45.0023,45.3505,8042800.0
2011-03-10 11:00:00,74.25,74.71,74.13,74.64,2895000.0,45.3566,45.6376,45.2833,45.5948,2895000.0
2011-03-10 12:00:00,74.64,74.66,74.28,74.48,1975200.0,45.5948,45.607,45.3749,45.4971,1975200.0
2011-03-10 13:00:00,74.47,74.56,73.92,74.22,4228900.0,45.491,45.5459,45.155,45.3383,4228900.0
2011-03-10 14:00:00,74.21,74.55,74.2,74.33,1485200.0,45.3321,45.5398,45.326,45.4054,1485200.0
2011-03-10 15:00:00,74.34,74.37,73.61,73.83,6002900.0,45.4116,45.4299,44.9656,45.1,6002900.0
2011-03-11 09:30:00,73.3,74.54,73.03,74.41,5941700.0,44.7763,45.5337,44.6113,45.4543,5941700.0
2011-03-11 10:00:00,74.42,74.86,74.2,74.71,3383600.0,45.4604,45.7292,45.326,45.6376,3383600.0
2011-03-11 11:00:00,74.7,75.27,74.62,75.16,4737600.0,45.6315,45.9797,45.5826,45.9125,4737600.0
2011-03-11 12:00:00,75.16,75.33,74.89,74.9,1678500.0,45.9125,46.0163,45.7475,45.7536,1678500.0
2011-03-11 13:00:00,74.9,75.07,74.56,74.86,1115200.0,45.7536,45.8575,45.5459,45.7292,1115200.0
2011-03-11 14:00:00,74.86,75.37,74.86,75.33,1422200.0,45.7292,46.0407,45.7292,46.0163,1422200.0
2011-03-11 15:00:00,75.33,75.65,75.13,75.15,3978600.0,46.0163,46.2118,45.8941,45.9064,3978600.0
2011-03-14 09:30:00,74.75,75.37,74.66,74.95,2431000.0,45.662,46.0407,45.607,45.7842,2431000.0
2011-03-14 10:00:00,74.94,75.15,74.57,74.71,2221500.0,45.7781,45.9064,45.5521,45.6376,2221500.0
2011-03-14 11:00:00,74.72,74.96,74.36,74.78,2477000.0,45.6437,45.7903,45.4238,45.6803,2477000.0
2011-03-14 12:00:00,74.78,74.95,74.59,74.85,1313900.0,45.6803,45.7842,45.5643,45.7231,1313900.0
2011-03-14 13:00:00,74.86,75.11,74.77,75.0,837500.0,45.7292,45.8819,45.6742,45.8147,837500.0
2011-03-14 14:00:00,75.0,75.44,75.0,75.07,1800300.0,45.8147,46.0835,45.8147,45.8575,1800300.0
2011-03-14 15:00:00,75.08,75.78,75.05,75.56,3250900.0,45.8636,46.2912,45.8453,46.1568,3250900.0
2011-03-15 09:30:00,73.18,73.78,72.9,73.34,5054900.0,44.703,45.0695,44.5319,44.8007,5054900.0
2011-03-15 10:00:00,73.34,74.54,73.34,74.42,4062500.0,44.8007,45.5337,44.8007,45.4604,4062500.0
2011-03-15 11:00:00,74.43,74.67,74.09,74.51,1604900.0,45.4665,45.6131,45.2588,45.5154,1604900.0
2011-03-15 12:00:00,74.52,75.04,74.47,74.73,2530400.0,45.5215,45.8392,45.491,45.6498,2530400.0
2011-03-15 13:00:00,74.72,74.89,74.54,74.82,1598900.0,45.6437,45.7475,45.5337,45.7048,1598900.0
2011-03-15 14:00:00,74.83,75.2,74.41,74.94,2428800.0,45.7109,45.9369,45.4543,45.7781,2428800.0
2011-03-15 15:00:00,74.93,75.61,74.89,74.98,3748700.0,45.772,46.1874,45.7475,45.8025,3748700.0
2011-03-16 09:30:00,75.17,75.27,74.24,75.05,1814100.0,45.9186,45.9797,45.3505,45.8453,1814100.0
2011-03-16 10:00:00,75.04,75.81,75.04,75.1,3412500.0,45.8392,46.3095,45.8392,45.8758,3412500.0
2011-03-16 11:00:00,75.1,75.31,73.9,74.77,7286700.0,45.8758,46.0041,45.1428,45.6742,7286700.0
2011-03-16 12:00:00,74.77,74.9,74.21,74.44,3233000.0,45.6742,45.7536,45.3321,45.4726,3233000.0
2011-03-16 13:00:00,74.45,74.65,74.0,74.09,2081700.0,45.4788,45.6009,45.2039,45.2588,2081700.0
2011-03-16 14:00:00,74.09,74.7,72.98,74.46,5745200.0,45.2588,45.6315,44.5808,45.4849,5745200.0
2011-03-16 15:00:00,74.45,74.61,73.71,73.77,4988200.0,45.4788,45.5765,45.0267,45.0634,4988200.0
2011-03-17 09:30:00,75.14,75.34,74.71,75.0,2445600.0,45.9002,46.0224,45.6376,45.8147,2445600.0
2011-03-17 10:00:00,75.02,75.9,74.96,75.74,3859100.0,45.8269,46.3645,45.7903,46.2668,3859100.0
2011-03-17 11:00:00,75.73,75.97,75.49,75.66,1835400.0,46.2607,46.4073,46.114,46.2179,1835400.0
2011-03-17 12:00:00,75.69,76.1,75.66,75.8,1332900.0,46.2362,46.4867,46.2179,46.3034,1332900.0
2011-03-17 13:00:00,75.79,76.01,75.36,75.62,2164300.0,46.2973,46.4317,46.0346,46.1935,2164300.0
2011-03-17 14:00:00,75.63,76.08,75.42,75.93,2275100.0,46.1996,46.4745,46.0713,46.3828,2275100.0
2011-03-17 15:00:00,75.93,76.39,75.89,76.05,6052200.0,46.3828,46.6638,46.3584,46.4561,6052200.0
2011-03-18 09:30:00,76.69,76.86,76.2,76.51,3599500.0,47.0055,47.1097,46.7051,46.8952,3599500.0
2011-03-18 10:00:00,76.5,76.54,76.11,76.5,3800800.0,46.889,46.9135,46.65,46.889,3800800.0
2011-03-18 11:00:00,76.49,76.6,75.9,76.13,2804300.0,46.8829,46.9503,46.5213,46.6622,2804300.0
2011-03-18 12:00:00,76.12,76.3,75.96,75.98,1136600.0,46.6561,46.7664,46.558,46.5703,1136600.0
2011-03-18 13:00:00,75.97,76.08,75.84,75.84,860900.0,46.5642,46.6316,46.4845,46.4845,860900.0
2011-03-18 14:00:00,75.83,75.89,75.39,75.44,3204500.0,46.4784,46.5151,46.2087,46.2393,3204500.0
2011-03-18 15:00:00,75.44,75.65,75.29,75.52,6171400.0,46.2393,46.368,46.1474,46.2884,6171400.0
2011-03-21 09:30:00,76.7,77.17,76.55,77.15,3579500.0,47.0116,47.2997,46.9197,47.2874,3579500.0
2011-03-21 10:00:00,77.14,77.5,77.03,77.35,3738800.0,47.2813,47.502,47.2139,47.41,3738800.0
2011-03-21 11:00:00,77.36,77.54,77.33,77.53,2501900.0,47.4161,47.5265,47.3978,47.5203,2501900.0
2011-03-21 12:00:00,77.54,77.67,77.49,77.62,1631100.0,47.5265,47.6061,47.4958,47.5755,1631100.0
2011-03-21 13:00:00,77.63,77.63,77.33,77.5,1006100.0,47.5816,47.5816,47.3978,47.502,1006100.0
2011-03-21 14:00:00,77.51,77.62,77.44,77.49,786600.0,47.5081,47.5755,47.4652,47.4958,786600.0
2011-03-21 15:00:00,77.48,77.7,77.36,77.68,2799900.0,47.4897,47.6245,47.4161,47.6123,2799900.0
2011-03-22 09:30:00,77.72,77.96,77.52,77.52,1517800.0,47.6368,47.7839,47.5142,47.5142,1517800.0
2011-03-22 10:00:00,77.52,77.8,77.3,77.3,1663700.0,47.5142,47.6858,47.3794,47.3794,1663700.0
2011-03-22 11:00:00,77.3,77.73,77.29,77.55,1132100.0,47.3794,47.6429,47.3732,47.5326,1132100.0
2011-03-22 12:00:00,77.56,77.7,77.39,77.48,705400.0,47.5387,47.6245,47.4345,47.4897,705400.0
2011-03-22 13:00:00,77.48,77.6,77.36,77.53,464200.0,47.4897,47.5632,47.4161,47.5203,464200.0
2011-03-22 14:00:00,77.54,77.65,77.26,77.55,1260000.0,47.5265,47.5939,47.3548,47.5326,1260000.0
2011-03-22 15:00:00,77.55,77.65,77.42,77.52,1958300.0,47.5326,47.5939,47.4529,47.5142,1958300.0
2011-03-23 09:30:00,77.5,77.59,77.06,77.52,1357000.0,47.502,47.5571,47.2323,47.5142,1357000.0
2011-03-23 10:00:00,77.49,77.51,76.99,77.28,2085400.0,47.4958,47.5081,47.1894,47.3671,2085400.0
2011-03-23 11:00:00,77.29,77.32,77.01,77.19,1011000.0,47.3732,47.3916,47.2016,47.3119,1011000.0
2011-03-23 12:00:00,77.19,77.54,77.09,77.42,1109300.0,47.3119,47.5265,47.2507,47.4529,1109300.0
2011-03-23 13:00:00,77.42,77.75,77.35,77.58,857600.0,47.4529,47.6552,47.41,47.551,857600.0
2011-03-23 14:00:00,77.57,77.84,77.42,77.8,988200.0,47.5449,47.7103,47.4529,47.6858,988200.0
2011-03-23 15:00:00,77.81,77.97,77.68,77.69,2190700.0,47.692,47.79,47.6123,47.6184,2190700.0
2011-03-24 09:30:00,78.0,78.08,77.57,77.59,2945500.0,47.8084,47.8574,47.5449,47.5571,2945500.0
2011-03-24 10:00:00,77.58,77.97,77.15,77.91,3074500.0,47.551,47.79,47.2874,47.7533,3074500.0
2011-03-24 11:00:00,77.91,78.07,77.82,78.02,1740600.0,47.7533,47.8513,47.6981,47.8207,1740600.0
2011-03-24 12:00:00,78.02,78.13,77.55,77.6,1289700.0,47.8207,47.8881,47.5326,47.5632,1289700.0
2011-03-24 13:00:00,77.6,77.79,77.58,77.78,742100.0,47.5632,47.6797,47.551,47.6736,742100.0
2011-03-24 14:00:00,77.77,77.99,77.75,77.94,719700.0,47.6674,47.8023,47.6552,47.7716,719700.0
2011-03-24 15:00:00,77.94,78.06,77.84,77.94,2430000.0,47.7716,47.8452,47.7103,47.7716,2430000.0
2011-03-25 09:30:00,78.07,78.18,77.79,78.17,1518200.0,47.8513,47.9187,47.6797,47.9126,1518200.0
2011-03-25 10:00:00,78.16,78.66,78.12,78.61,1570700.0,47.9065,48.2129,47.882,48.1823,1570700.0
2011-03-25 11:00:00,78.61,78.78,78.5,78.64,1045700.0,48.1823,48.2865,48.1149,48.2007,1045700.0
2011-03-25 12:00:00,78.65,78.81,78.42,78.44,839200.0,48.2068,48.3049,48.0658,48.0781,839200.0
2011-03-25 13:00:00,78.44,78.65,78.29,78.54,848800.0,48.0781,48.2068,47.9862,48.1394,848800.0
2011-03-25 14:00:00,78.54,78.83,78.47,78.78,789400.0,48.1394,48.3171,48.0965,48.2865,789400.0
2011-03-25 15:00:00,78.78,78.9,78.64,78.66,2994300.0,48.2865,48.3601,48.2007,48.2129,2994300.0
2011-03-28 09:30:00,78.5,79.16,78.34,78.95,2090700.0,48.1149,48.5194,48.0168,48.3907,2090700.0
2011-03-28 10:00:00,78.97,79.4,78.9,79.09,1809300.0,48.403,48.6665,48.3601,48.4765,1809300.0
2011-03-28 11:00:00,79.08,79.17,78.8,78.97,1349300.0,48.4704,48.5255,48.2988,48.403,1349300.0
2011-03-28 12:00:00,78.97,79.12,78.96,79.1,919700.0,48.403,48.4949,48.3968,48.4826,919700.0
2011-03-28 13:00:00,79.1,79.28,79.07,79.16,703800.0,48.4826,48.593,48.4642,48.5194,703800.0
2011-03-28 14:00:00,79.16,79.17,78.97,79.01,759300.0,48.5194,48.5255,48.403,48.4275,759300.0
2011-03-28 15:00:00,79.02,79.13,78.49,78.53,2755300.0,48.4336,48.501,48.1088,48.1333,2755300.0
2011-03-29 09:30:00,78.4,78.66,78.13,78.2,2621100.0,48.0536,48.2129,47.8881,47.931,2621100.0
2011-03-29 10:00:00,78.21,78.91,78.14,78.82,2219800.0,47.9371,48.3662,47.8942,48.311,2219800.0
2011-03-29 11:00:00,78.83,79.13,78.73,79.02,1873400.0,48.3171,48.501,48.2559,48.4336,1873400.0
2011-03-29 12:00:00,79.01,79.2,78.95,79.2,2454400.0,48.4275,48.5439,48.3907,48.5439,2454400.0
2011-03-29 13:00:00,79.19,79.37,79.13,79.29,1503900.0,48.5378,48.6481,48.501,48.5991,1503900.0
2011-03-29 14:00:00,79.29,79.62,79.28,79.57,1679200.0,48.5991,48.8014,48.593,48.7707,1679200.0
2011-03-29 15:00:00,79.58,79.62,79.41,79.48,3069600.0,48.7768,48.8014,48.6726,48.7155,3069600.0
2011-03-30 09:30:00,79.98,80.36,79.8,80.12,3761900.0,49.022,49.2549,48.9117,49.1078,3761900.0
2011-03-30 10:00:00,80.14,80.19,79.33,79.61,5633200.0,49.1201,49.1507,48.6236,48.7952,5633200.0
2011-03-30 11:00:00,79.61,80.09,79.44,80.04,3344100.0,48.7952,49.0894,48.691,49.0588,3344100.0
2011-03-30 12:00:00,80.04,80.28,79.99,80.21,1693000.0,49.0588,49.2059,49.0281,49.163,1693000.0
2011-03-30 13:00:00,80.22,80.37,80.2,80.33,693500.0,49.1691,49.2611,49.1569,49.2365,693500.0
2011-03-30 14:00:00,80.33,80.34,80.05,80.06,824400.0,49.2365,49.2427,49.0649,49.071,824400.0
2011-03-30 15:00:00,80.05,80.13,79.93,80.01,2005000.0,49.0649,49.114,48.9914,49.0404,2005000.0
2011-03-31 09:30:00,80.43,80.97,80.31,80.59,2693600.0,49.2978,49.6288,49.2243,49.3959,2693600.0
2011-03-31 10:00:00,80.59,80.67,80.17,80.43,2071600.0,49.3959,49.4449,49.1385,49.2978,2071600.0
2011-03-31 11:00:00,80.42,80.44,79.99,80.17,1860500.0,49.2917,49.304,49.0281,49.1385,1860500.0
2011-03-31 12:00:00,80.17,80.46,80.13,80.43,665600.0,49.1385,49.3162,49.114,49.2978,665600.0
2011-03-31 13:00:00,80.43,80.44,80.22,80.24,1580500.0,49.2978,49.304,49.1691,49.1814,1580500.0
2011-03-31 14:00:00,80.24,80.28,80.02,80.19,2810600.0,49.1814,49.2059,49.0465,49.1507,2810600.0
2011-03-31 15:00:00,80.18,80.19,79.72,79.78,2986800.0,49.1446,49.1507,48.8627,48.8994,2986800.0
2011-04-01 09:30:00,80.45,80.69,80.1,80.29,2843500.0,49.3101,49.4572,49.0956,49.212,2843500.0
2011-04-01 10:00:00,80.3,80.61,80.05,80.35,2244100.0,49.2182,49.4082,49.0649,49.2488,2244100.0
2011-04-01 11:00:00,80.36,80.59,80.32,80.46,1515300.0,49.2549,49.3959,49.2304,49.3162,1515300.0
2011-04-01 12:00:00,80.46,80.49,80.23,80.31,744700.0,49.3162,49.3346,49.1752,49.2243,744700.0
2011-04-01 13:00:00,80.31,80.35,80.19,80.3,508500.0,49.2243,49.2488,49.1507,49.2182,508500.0
2011-04-01 14:00:00,80.3,80.47,80.0,80.0,1372600.0,49.2182,49.3223,49.0343,49.0343,1372600.0
2011-04-01 15:00:00,80.01,80.22,79.78,80.05,2679800.0,49.0404,49.1691,48.8994,49.0649,2679800.0
2011-04-04 09:30:00,80.36,80.5,80.12,80.38,1443200.0,49.2549,49.3407,49.1078,49.2672,1443200.0
2011-04-04 10:00:00,80.38,80.55,80.06,80.16,1511300.0,49.2672,49.3714,49.071,49.1323,1511300.0
2011-04-04 11:00:00,80.15,80.25,80.05,80.23,648000.0,49.1262,49.1875,49.0649,49.1752,648000.0
2011-04-04 12:00:00,80.24,80.27,80.05,80.14,452000.0,49.1814,49.1998,49.0649,49.1201,452000.0
2011-04-04 13:00:00,80.14,80.24,79.93,80.05,556200.0,49.1201,49.1814,48.9914,49.0649,556200.0
2011-04-04 14:00:00,80.05,80.18,79.96,80.08,749600.0,49.0649,49.1446,49.0098,49.0833,749600.0
2011-04-04 15:00:00,80.08,80.19,79.95,80.08,1666800.0,49.0833,49.1507,49.0036,49.0833,1666800.0
2011-04-05 09:30:00,79.97,80.28,79.91,80.12,1228800.0,49.0159,49.2059,48.9791,49.1078,1228800.0
2011-04-05 10:00:00,80.1,80.15,79.89,80.05,2004600.0,49.0956,49.1262,48.9669,49.0649,2004600.0
2011-04-05 11:00:00,80.03,80.68,80.01,80.63,2993100.0,49.0527,49.4511,49.0404,49.4204,2993100.0
2011-04-05 12:00:00,80.63,80.69,80.32,80.44,5991600.0,49.4204,49.4572,49.2304,49.304,5991600.0
2011-04-05 13:00:00,80.44,80.71,80.39,80.58,1536600.0,49.304,49.4695,49.2733,49.3898,1536600.0
2011-04-05 14:00:00,80.57,80.73,80.38,80.51,1122800.0,49.3836,49.4817,49.2672,49.3469,1122800.0
2011-04-05 15:00:00,80.51,80.55,80.24,80.31,2362400.0,49.3469,49.3714,49.1814,49.2243,2362400.0
2011-04-06 09:30:00,80.7,80.9,80.58,80.73,1250200.0,49.4633,49.5859,49.3898,49.4817,1250200.0
2011-04-06 10:00:00,80.74,80.8,80.17,80.21,1889500.0,49.4878,49.5246,49.1385,49.163,1889500.0
2011-04-06 11:00:00,80.21,80.23,79.6,79.66,2776200.0,49.163,49.1752,48.7891,48.8259,2776200.0
2011-04-06 12:00:00,79.66,79.66,79.12,79.18,2716300.0,48.8259,48.8259,48.4949,48.5317,2716300.0
2011-04-06 13:00:00,79.17,79.56,79.08,79.38,2445400.0,48.5255,48.7646,48.4704,48.6543,2445400.0
2011-04-06 14:00:00,79.39,79.6,79.3,79.49,1897300.0,48.6604,48.7891,48.6052,48.7217,1897300.0
2011-04-06 15:00:00,79.5,79.56,79.31,79.41,2309200.0,48.7278,48.7646,48.6114,48.6726,2309200.0
2011-04-07 09:30:00,79.32,79.68,79.18,79.6,2135500.0,48.6175,48.8381,48.5317,48.7891,2135500.0
2011-04-07 10:00:00,79.6,79.77,78.73,79.19,3108200.0,48.7891,48.8933,48.2559,48.5378,3108200.0
2011-04-07 11:00:00,79.19,79.36,78.77,79.12,2144300.0,48.5378,48.642,48.2804,48.4949,2144300.0
2011-04-07 12:00:00,79.11,79.23,78.96,79.1,1381100.0,48.4888,48.5623,48.3968,48.4826,1381100.0
2011-04-07 13:00:00,79.1,79.31,79.09,79.19,1216900.0,48.4826,48.6114,48.4765,48.5378,1216900.0
2011-04-07 14:00:00,79.2,79.41,79.11,79.39,1198000.0,48.5439,48.6726,48.4888,48.6604,1198000.0
2011-04-07 15:00:00,79.39,79.49,79.25,79.45,2758700.0,48.6604,48.7217,48.5746,48.6972,2758700.0
2011-04-08 09:30:00,80.02,80.38,79.92,80.1,2463100.0,49.0465,49.2672,48.9852,49.0956,2463100.0
2011-04-08 10:00:00,80.11,80.32,79.96,80.01,3157200.0,49.1017,49.2304,49.0098,49.0404,3157200.0
2011-04-08 11:00:00,80.01,80.16,79.87,80.02,1879000.0,49.0404,49.1323,48.9546,49.0465,1879000.0
2011-04-08 12:00:00,80.02,80.12,79.93,80.0,1396200.0,49.0465,49.1078,48.9914,49.0343,1396200.0
2011-04-08 13:00:00,80.0,80.04,79.87,79.92,1654200.0,49.0343,49.0588,48.9546,48.9852,1654200.0
2011-04-08 14:00:00,79.93,80.0,79.28,79.36,2653100.0,48.9914,49.0343,48.593,48.642,2653100.0
2011-04-08 15:00:00,79.36,79.78,79.27,79.73,3533300.0,48.642,48.8994,48.5868,48.8688,3533300.0
2011-04-11 09:30:00,79.75,79.9,79.3,79.73,1281300.0,48.881,48.973,48.6052,48.8688,1281300.0
2011-04-11 10:00:00,79.74,79.88,79.22,79.62,2384700.0,48.8749,48.9607,48.5562,48.8014,2384700.0
2011-04-11 11:00:00,79.62,79.75,79.53,79.55,1376800.0,48.8014,48.881,48.7462,48.7585,1376800.0
2011-04-11 12:00:00,79.55,79.63,78.9,78.91,1865000.0,48.7585,48.8075,48.3601,48.3662,1865000.0
2011-04-11 13:00:00,78.91,79.01,78.66,78.85,1708100.0,48.3662,48.4275,48.2129,48.3294,1708100.0
2011-04-11 14:00:00,78.84,78.89,78.03,78.14,2146800.0,48.3233,48.3539,47.8268,47.8942,2146800.0
2011-04-11 15:00:00,78.14,78.18,77.87,78.14,5325700.0,47.8942,47.9187,47.7287,47.8942,5325700.0
2011-04-12 09:30:00,77.27,77.3,76.12,76.26,5000400.0,47.361,47.3794,46.6561,46.7419,5000400.0
2011-04-12 10:00:00,76.27,76.27,75.46,75.48,7513300.0,46.748,46.748,46.2516,46.2638,7513300.0
2011-04-12 11:00:00,75.49,75.83,75.3,75.49,4524200.0,46.27,46.4784,46.1535,46.27,4524200.0
2011-04-12 12:00:00,75.49,75.75,75.32,75.66,3013500.0,46.27,46.4293,46.1658,46.3742,3013500.0
2011-04-12 13:00:00,75.66,75.8,75.33,75.75,4121900.0,46.3742,46.46,46.1719,46.4293,4121900.0
2011-04-12 14:00:00,75.74,76.16,75.7,75.79,3416800.0,46.4232,46.6806,46.3987,46.4538,3416800.0
2011-04-12 15:00:00,75.79,75.86,75.45,75.77,4733900.0,46.4538,46.4967,46.2454,46.4416,4733900.0
2011-04-13 09:30:00,76.4,76.67,76.09,76.29,2903200.0,46.8277,46.9932,46.6377,46.7603,2903200.0
2011-04-13 10:00:00,76.28,76.45,75.94,76.45,5088900.0,46.7542,46.8584,46.5458,46.8584,5088900.0
2011-04-13 11:00:00,76.44,76.46,75.8,75.83,2356500.0,46.8522,46.8645,46.46,46.4784,2356500.0
2011-04-13 12:00:00,75.84,76.11,75.45,75.59,2474400.0,46.4845,46.65,46.2454,46.3313,2474400.0
2011-04-13 13:00:00,75.59,75.84,75.54,75.75,1633900.0,46.3313,46.4845,46.3006,46.4293,1633900.0
2011-04-13 14:00:00,75.75,76.22,75.64,76.13,2986200.0,46.4293,46.7174,46.3619,46.6622,2986200.0
2011-04-13 15:00:00,76.13,76.3,75.98,76.02,4355600.0,46.6622,46.7664,46.5703,46.5948,4355600.0
2011-04-14 09:30:00,75.62,75.9,75.34,75.63,3011100.0,46.3496,46.5213,46.178,46.3558,3011100.0
2011-04-14 10:00:00,75.64,76.15,75.53,75.82,4111200.0,46.3619,46.6745,46.2945,46.4722,4111200.0
2011-04-14 11:00:00,75.82,75.94,75.67,75.83,2756300.0,46.4722,46.5458,46.3803,46.4784,2756300.0
2011-04-14 12:00:00,75.83,76.4,75.8,76.3,2127500.0,46.4784,46.8277,46.46,46.7664,2127500.0
2011-04-14 13:00:00,76.3,76.43,76.05,76.06,1190900.0,46.7664,46.8461,46.6132,46.6193,1190900.0
2011-04-14 14:00:00,76.05,76.35,76.04,76.29,1300900.0,46.6132,46.7971,46.6071,46.7603,1300900.0
2011-04-14 15:00:00,76.28,76.78,76.25,76.53,4419700.0,46.7542,47.0606,46.7358,46.9074,4419700.0
2011-04-15 09:30:00,76.76,76.9,76.17,76.59,2950700.0,47.0484,47.1342,46.6868,46.9442,2950700.0
2011-04-15 10:00:00,76.59,76.81,76.43,76.73,2249100.0,46.9442,47.079,46.8461,47.03,2249100.0
2011-04-15 11:00:00,76.73,76.94,76.56,76.89,1579300.0,47.03,47.1587,46.9258,47.1281,1579300.0
2011-04-15 12:00:00,76.89,77.27,76.89,77.25,1530500.0,47.1281,47.361,47.1281,47.3487,1530500.0
2011-04-15 13:00:00,77.25,77.3,77.11,77.14,757700.0,47.3487,47.3794,47.2629,47.2813,757700.0
2011-04-15 14:00:00,77.14,77.29,77.12,77.18,844800.0,47.2813,47.3732,47.269,47.3058,844800.0
2011-04-15 15:00:00,77.18,77.2,76.84,77.19,3571200.0,47.3058,47.3181,47.0974,47.3119,3571200.0
2011-04-18 09:30:00,76.04,76.06,75.2,75.76,2457300.0,46.6071,46.6193,46.0922,46.4355,2457300.0
2011-04-18 10:00:00,75.75,75.87,75.19,75.39,5054300.0,46.4293,46.5029,46.0861,46.2087,5054300.0
2011-04-18 11:00:00,75.39,75.97,75.2,75.9,3977000.0,46.2087,46.5642,46.0922,46.5213,3977000.0
2011-04-18 12:00:00,75.9,75.91,75.63,75.77,1077100.0,46.5213,46.5274,46.3558,46.4416,1077100.0
2011-04-18 13:00:00,75.77,75.85,75.69,75.71,880500.0,46.4416,46.4906,46.3926,46.4048,880500.0
2011-04-18 14:00:00,75.7,76.19,75.6,76.12,1882500.0,46.3987,46.699,46.3374,46.6561,1882500.0
2011-04-18 15:00:00,76.12,76.39,75.91,76.06,3533600.0,46.6561,46.8216,46.5274,46.6193,3533600.0
2011-04-19 09:30:00,75.99,76.46,75.95,76.27,2036700.0,46.5764,46.8645,46.5519,46.748,2036700.0
2011-04-19 10:00:00,76.26,76.54,76.1,76.38,3376500.0,46.7419,46.9135,46.6439,46.8155,3376500.0
2011-04-19 11:00:00,76.39,76.53,76.18,76.44,2318800.0,46.8216,46.9074,46.6929,46.8522,2318800.0
2011-04-19 12:00:00,76.45,76.62,76.33,76.54,1219100.0,46.8584,46.9626,46.7848,46.9135,1219100.0
2011-04-19 13:00:00,76.54,76.86,76.54,76.82,1276300.0,46.9135,47.1097,46.9135,47.0852,1276300.0
2011-04-19 14:00:00,76.82,77.0,76.72,76.84,1268600.0,47.0852,47.1955,47.0239,47.0974,1268600.0
2011-04-19 15:00:00,76.84,76.94,76.76,76.86,2323700.0,47.0974,47.1587,47.0484,47.1097,2323700.0
2011-04-20 09:30:00,78.29,78.41,77.92,78.03,3326800.0,47.9862,48.0597,47.7594,47.8268,3326800.0
2011-04-20 10:00:00,78.03,78.43,77.92,78.32,3852700.0,47.8268,48.072,47.7594,48.0046,3852700.0
2011-04-20 11:00:00,78.33,78.63,78.26,78.61,2426700.0,48.0107,48.1946,47.9678,48.1823,2426700.0
2011-04-20 12:00:00,78.61,78.66,78.4,78.41,1631000.0,48.1823,48.2129,48.0536,48.0597,1631000.0
2011-04-20 13:00:00,78.41,78.55,78.36,78.52,1126400.0,48.0597,48.1455,48.0291,48.1271,1126400.0
2011-04-20 14:00:00,78.51,78.59,78.44,78.51,1653100.0,48.121,48.17,48.0781,48.121,1653100.0
2011-04-20 15:00:00,78.5,78.62,78.45,78.57,6581300.0,48.1149,48.1884,48.0842,48.1578,6581300.0
2011-04-21 09:30:00,78.83,79.19,78.74,78.8,1929200.0,48.3171,48.5378,48.262,48.2988,1929200.0
2011-04-21 10:00:00,78.8,78.81,78.41,78.7,2568400.0,48.2988,48.3049,48.0597,48.2375,2568400.0
2011-04-21 11:00:00,78.71,78.77,78.56,78.64,959800.0,48.2436,48.2804,48.1517,48.2007,959800.0
2011-04-21 12:00:00,78.64,78.82,78.58,78.74,599300.0,48.2007,48.311,48.1639,48.262,599300.0
2011-04-21 13:00:00,78.75,78.87,78.74,78.86,613700.0,48.2681,48.3417,48.262,48.3355,613700.0
2011-04-21 14:00:00,78.85,78.99,78.77,78.86,942700.0,48.3294,48.4152,48.2804,48.3355,942700.0
2011-04-21 15:00:00,78.86,79.12,78.83,79.03,2208600.0,48.3355,48.4949,48.3171,48.4397,2208600.0
2011-04-25 09:30:00,79.02,79.09,78.74,78.9,1092400.0,48.4336,48.4765,48.262,48.3601,1092400.0
2011-04-25 10:00:00,78.9,78.95,78.08,78.32,1937700.0,48.3601,48.3907,47.8574,48.0046,1937700.0
2011-04-25 11:00:00,78.33,78.51,78.26,78.5,857500.0,48.0107,48.121,47.9678,48.1149,857500.0
2011-04-25 12:00:00,78.5,78.59,78.43,78.52,371600.0,48.1149,48.17,48.072,48.1271,371600.0
2011-04-25 13:00:00,78.53,78.56,78.41,78.54,254700.0,48.1333,48.1517,48.0597,48.1394,254700.0
2011-04-25 14:00:00,78.53,78.64,78.5,78.62,660200.0,48.1333,48.2007,48.1149,48.1884,660200.0
2011-04-25 15:00:00,78.61,78.66,78.4,78.57,1383300.0,48.1823,48.2129,48.0536,48.1578,1383300.0
2011-04-26 09:30:00,78.85,78.87,78.47,78.59,972500.0,48.3294,48.3417,48.0965,48.17,972500.0
2011-04-26 10:00:00,78.59,79.09,78.53,79.09,1788700.0,48.17,48.4765,48.1333,48.4765,1788700.0
2011-04-26 11:00:00,79.08,79.37,79.06,79.36,1057300.0,48.4704,48.6481,48.4581,48.642,1057300.0
2011-04-26 12:00:00,79.36,79.47,79.25,79.32,1035100.0,48.642,48.7094,48.5746,48.6175,1035100.0
2011-04-26 13:00:00,79.32,79.32,78.93,79.02,866500.0,48.6175,48.6175,48.3784,48.4336,866500.0
2011-04-26 14:00:00,79.03,79.28,79.0,79.25,799500.0,48.4397,48.593,48.4213,48.5746,799500.0
2011-04-26 15:00:00,79.25,79.44,79.23,79.36,2079400.0,48.5746,48.691,48.5623,48.642,2079400.0
2011-04-27 09:30:00,79.66,79.7,78.77,78.87,2004800.0,48.8259,48.8504,48.2804,48.3417,2004800.0
2011-04-27 10:00:00,78.88,78.9,77.98,78.26,4475500.0,48.3478,48.3601,47.7962,47.9678,4475500.0
2011-04-27 11:00:00,78.25,78.58,78.23,78.47,2082200.0,47.9616,48.1639,47.9494,48.0965,2082200.0
2011-04-27 12:00:00,78.47,78.72,78.25,78.56,1845100.0,48.0965,48.2497,47.9616,48.1517,1845100.0
2011-04-27 13:00:00,78.56,78.9,78.5,78.89,1120200.0,48.1517,48.3601,48.1149,48.3539,1120200.0
2011-04-27 14:00:00,78.88,79.14,78.67,79.1,1600000.0,48.3478,48.5072,48.2191,48.4826,1600000.0
2011-04-27 15:00:00,79.11,79.52,78.98,79.3,3298400.0,48.4888,48.7401,48.4091,48.6052,3298400.0
2011-04-28 09:30:00,78.97,79.17,78.55,79.14,1458800.0,48.403,48.5255,48.1455,48.5072,1458800.0
2011-04-28 10:00:00,79.14,79.25,78.8,79.1,1407300.0,48.5072,48.5746,48.2988,48.4826,1407300.0
2011-04-28 11:00:00,79.11,79.54,79.0,79.2,2517000.0,48.4888,48.7523,48.4213,48.5439,2517000.0
2011-04-28 12:00:00,79.21,79.34,78.98,79.07,1632100.0,48.5501,48.6297,48.4091,48.4642,1632100.0
2011-04-28 13:00:00,79.08,79.19,78.61,78.84,2058100.0,48.4704,48.5378,48.1823,48.3233,2058100.0
2011-04-28 14:00:00,78.84,79.14,78.81,79.02,1644200.0,48.3233,48.5072,48.3049,48.4336,1644200.0
2011-04-28 15:00:00,79.01,79.39,78.95,79.27,2715900.0,48.4275,48.6604,48.3907,48.5868,2715900.0
2011-04-29 09:30:00,79.32,79.68,79.28,79.49,1203800.0,48.6175,48.8381,48.593,48.7217,1203800.0
2011-04-29 10:00:00,79.49,79.71,79.38,79.65,931800.0,48.7217,48.8565,48.6543,48.8197,931800.0
2011-04-29 11:00:00,79.65,80.16,79.63,80.09,1674100.0,48.8197,49.1323,48.8075,49.0894,1674100.0
2011-04-29 12:00:00,80.09,80.17,80.06,80.15,1386900.0,49.0894,49.1385,49.071,49.1262,1386900.0
2011-04-29 13:00:00,80.14,80.48,80.12,80.32,893900.0,49.1201,49.3285,49.1078,49.2304,893900.0
2011-04-29 14:00:00,80.32,80.48,80.3,80.37,893200.0,49.2304,49.3285,49.2182,49.2611,893200.0
2011-04-29 15:00:00,80.37,80.51,80.23,80.47,2332700.0,49.2611,49.3469,49.1752,49.3223,2332700.0
2011-05-02 09:30:00,80.65,80.78,80.02,80.57,2311200.0,49.4327,49.5124,49.0465,49.3836,2311200.0
2011-05-02 10:00:00,80.57,80.77,80.43,80.69,3003400.0,49.3836,49.5062,49.2978,49.4572,3003400.0
2011-05-02 11:00:00,80.7,80.8,80.21,80.27,1709700.0,49.4633,49.5246,49.163,49.1998,1709700.0
2011-05-02 12:00:00,80.27,80.3,79.74,79.84,2094400.0,49.1998,49.2182,48.8749,48.9362,2094400.0
2011-05-02 13:00:00,79.86,80.0,79.79,79.83,1261000.0,48.9485,49.0343,48.9056,48.9301,1261000.0
2011-05-02 14:00:00,79.83,79.97,79.45,79.47,1661700.0,48.9301,49.0159,48.6972,48.7094,1661700.0
2011-05-02 15:00:00,79.46,79.51,78.92,79.41,4118500.0,48.7033,48.7339,48.3723,48.6726,4118500.0
2011-05-03 09:30:00,78.8,78.97,78.24,78.43,2875500.0,48.2988,48.403,47.9555,48.072,2875500.0
2011-05-03 10:00:00,78.42,78.62,77.62,77.8,6017100.0,48.0658,48.1884,47.5755,47.6858,6017100.0
2011-05-03 11:00:00,77.8,78.32,77.65,78.11,2849100.0,47.6858,48.0046,47.5939,47.8758,2849100.0
2011-05-03 12:00:00,78.1,78.26,77.79,77.83,1695700.0,47.8697,47.9678,47.6797,47.7042,1695700.0
2011-05-03 13:00:00,77.83,77.97,77.22,77.28,3308100.0,47.7042,47.79,47.3303,47.3671,3308100.0
2011-05-03 14:00:00,77.27,77.31,76.74,76.82,5214600.0,47.361,47.3855,47.0361,47.0852,5214600.0
2011-05-03 15:00:00,76.82,77.49,76.82,77.38,5064700.0,47.0852,47.4958,47.0852,47.4284,5064700.0
2011-05-04 09:30:00,77.26,77.27,76.02,76.17,3520500.0,47.3548,47.361,46.5948,46.6868,3520500.0
2011-05-04 10:00:00,76.19,76.19,75.43,75.63,8237900.0,46.699,46.699,46.2332,46.3558,8237900.0
2011-05-04 11:00:00,75.64,75.83,75.39,75.71,3401100.0,46.3619,46.4784,46.2087,46.4048,3401100.0
2011-05-04 12:00:00,75.71,75.85,75.45,75.62,2248100.0,46.4048,46.4906,46.2454,46.3496,2248100.0
2011-05-04 13:00:00,75.62,76.26,75.56,76.24,2930300.0,46.3496,46.7419,46.3129,46.7297,2930300.0
2011-05-04 14:00:00,76.22,76.71,75.96,76.4,3744100.0,46.7174,47.0177,46.558,46.8277,3744100.0
2011-05-04 15:00:00,76.41,76.45,75.98,76.05,4049900.0,46.8339,46.8584,46.5703,46.6132,4049900.0
2011-05-05 09:30:00,74.91,75.21,74.16,75.0,5243400.0,45.9145,46.0983,45.4548,45.9696,5243400.0
2011-05-05 10:00:00,75.0,75.6,74.98,75.06,8158700.0,45.9696,46.3374,45.9574,46.0064,8158700.0
2011-05-05 11:00:00,75.05,75.34,74.27,75.19,6320200.0,46.0003,46.178,45.5222,46.0861,6320200.0
2011-05-05 12:00:00,75.19,75.65,75.09,75.13,2693500.0,46.0861,46.368,46.0248,46.0493,2693500.0
2011-05-05 13:00:00,75.12,75.41,74.62,74.77,2892200.0,46.0432,46.2209,45.7367,45.8287,2892200.0
2011-05-05 14:00:00,74.77,75.08,74.52,74.56,2897100.0,45.8287,46.0187,45.6754,45.6999,2897100.0
2011-05-05 15:00:00,74.56,74.58,73.58,74.47,12998900.0,45.6999,45.7122,45.0993,45.6448,12998900.0
2011-05-06 09:30:00,75.33,75.99,75.27,75.68,4032400.0,46.1719,46.5764,46.1351,46.3864,4032400.0
2011-05-06 10:00:00,75.69,76.45,75.69,75.98,6544800.0,46.3926,46.8584,46.3926,46.5703,6544800.0
2011-05-06 11:00:00,75.98,76.3,75.47,75.6,3627300.0,46.5703,46.7664,46.2577,46.3374,3627300.0
2011-05-06 12:00:00,75.59,75.67,74.69,75.1,5195000.0,46.3313,46.3803,45.7796,46.0309,5195000.0
2011-05-06 13:00:00,75.11,75.33,74.53,74.84,3681000.0,46.0371,46.1719,45.6816,45.8716,3681000.0
2011-05-06 14:00:00,74.84,75.04,73.98,74.4,4527900.0,45.8716,45.9941,45.3444,45.6019,4527900.0
2011-05-06 15:00:00,74.4,74.92,74.37,74.7,5434600.0,45.6019,45.9206,45.5835,45.7858,5434600.0
2011-05-09 09:30:00,75.15,75.79,75.06,75.09,3888100.0,46.0616,46.4538,46.0064,46.0248,3888100.0
2011-05-09 10:00:00,75.09,75.58,75.02,75.51,4172500.0,46.0248,46.3251,45.9819,46.2822,4172500.0
2011-05-09 11:00:00,75.5,75.91,75.46,75.77,3056900.0,46.2761,46.5274,46.2516,46.4416,3056900.0
2011-05-09 12:00:00,75.77,76.26,75.74,75.76,2194500.0,46.4416,46.7419,46.4232,46.4355,2194500.0
2011-05-09 13:00:00,75.76,76.16,75.75,76.14,1408200.0,46.4355,46.6806,46.4293,46.6684,1408200.0
2011-05-09 14:00:00,76.15,76.47,76.05,76.19,2586800.0,46.6745,46.8706,46.6132,46.699,2586800.0
2011-05-09 15:00:00,76.19,76.37,76.06,76.09,4695700.0,46.699,46.8093,46.6193,46.6377,4695700.0
2011-05-10 09:30:00,76.1,76.19,75.51,75.96,2245100.0,46.6439,46.699,46.2822,46.558,2245100.0
2011-05-10 10:00:00,75.96,76.68,75.96,76.52,4620100.0,46.558,46.9994,46.558,46.9013,4620100.0
2011-05-10 11:00:00,76.51,76.6,76.01,76.23,1968200.0,46.8952,46.9503,46.5887,46.7235,1968200.0
2011-05-10 12:00:00,76.23,76.51,76.16,76.33,1425300.0,46.7235,46.8952,46.6806,46.7848,1425300.0
2011-05-10 13:00:00,76.33,76.41,76.19,76.4,1430600.0,46.7848,46.8339,46.699,46.8277,1430600.0
2011-05-10 14:00:00,76.4,76.77,76.33,76.77,1576300.0,46.8277,47.0545,46.7848,47.0545,1576300.0
2011-05-10 15:00:00,76.77,76.83,76.42,76.5,3557900.0,47.0545,47.0913,46.84,46.889,3557900.0
2011-05-11 09:30:00,76.0,76.08,75.19,75.22,3860700.0,46.5826,46.6316,46.0861,46.1045,3860700.0
2011-05-11 10:00:00,75.21,75.26,74.58,74.81,6318400.0,46.0983,46.129,45.7122,45.8532,6318400.0
2011-05-11 11:00:00,74.81,74.96,74.47,74.53,4486300.0,45.8532,45.9451,45.6448,45.6816,4486300.0
2011-05-11 12:00:00,74.53,74.54,73.71,74.16,8522100.0,45.6816,45.6877,45.179,45.4548,8522100.0
2011-05-11 13:00:00,74.16,74.31,73.84,74.16,2731400.0,45.4548,45.5467,45.2586,45.4548,2731400.0
2011-05-11 14:00:00,74.15,74.39,73.84,74.13,2588300.0,45.4486,45.5957,45.2586,45.4364,2588300.0
2011-05-11 15:00:00,74.13,74.43,73.95,74.24,5972800.0,45.4364,45.6203,45.3261,45.5038,5972800.0
2011-05-12 09:30:00,73.9,74.27,73.02,73.21,6751000.0,45.2954,45.5222,44.756,44.8725,6751000.0
2011-05-12 10:00:00,73.21,73.94,72.78,73.47,9122900.0,44.8725,45.3199,44.6089,45.0318,9122900.0
2011-05-12 11:00:00,73.45,74.45,73.38,73.87,5546200.0,45.0196,45.6325,44.9767,45.277,5546200.0
2011-05-12 12:00:00,73.87,74.22,73.6,74.18,2414200.0,45.277,45.4915,45.1115,45.467,2414200.0
2011-05-12 13:00:00,74.18,74.69,74.18,74.52,3944400.0,45.467,45.7796,45.467,45.6754,3944400.0
2011-05-12 14:00:00,74.51,74.75,74.0,74.01,3255300.0,45.6693,45.8164,45.3567,45.3628,3255300.0
2011-05-12 15:00:00,74.0,74.36,73.82,74.19,4871600.0,45.3567,45.5774,45.2464,45.4732,4871600.0
2011-05-13 09:30:00,74.44,74.61,73.98,74.12,2375900.0,45.6264,45.7306,45.3444,45.4303,2375900.0
2011-05-13 10:00:00,74.11,74.85,73.82,74.43,7032700.0,45.4241,45.8777,45.2464,45.6203,7032700.0
2011-05-13 11:00:00,74.43,74.48,73.56,73.57,7541100.0,45.6203,45.6509,45.087,45.0931,7541100.0
2011-05-13 12:00:00,73.56,73.81,73.13,73.63,5348900.0,45.087,45.2402,44.8235,45.1299,5348900.0
2011-05-13 13:00:00,73.65,73.9,73.43,73.65,2285600.0,45.1422,45.2954,45.0073,45.1422,2285600.0
2011-05-13 14:00:00,73.65,74.17,73.6,73.87,2737300.0,45.1422,45.4609,45.1115,45.277,2737300.0
2011-05-13 15:00:00,73.88,74.16,73.7,73.82,4983000.0,45.2832,45.4548,45.1728,45.2464,4983000.0
2011-05-16 09:30:00,73.48,73.76,73.19,73.35,3655400.0,45.038,45.2096,44.8602,44.9583,3655400.0
2011-05-16 10:00:00,73.36,74.52,73.31,74.5,4574700.0,44.9644,45.6754,44.9338,45.6632,4574700.0
2011-05-16 11:00:00,74.5,74.73,73.94,74.13,3272700.0,45.6632,45.8041,45.3199,45.4364,3272700.0
2011-05-16 12:00:00,74.13,74.17,73.5,73.52,2722200.0,45.4364,45.4609,45.0502,45.0625,2722200.0
2011-05-16 13:00:00,73.52,74.03,73.36,73.83,2596300.0,45.0625,45.3751,44.9644,45.2525,2596300.0
2011-05-16 14:00:00,73.84,74.02,73.23,73.43,1994100.0,45.2586,45.369,44.8847,45.0073,1994100.0
2011-05-16 15:00:00,73.43,73.76,73.04,73.25,6328300.0,45.0073,45.2096,44.7683,44.897,6328300.0
2011-05-17 09:30:00,72.86,73.49,72.48,73.37,4197500.0,44.658,45.0441,44.4251,44.9706,4197500.0
2011-05-17 10:00:00,73.37,73.58,72.7,72.8,4147300.0,44.9706,45.0993,44.5599,44.6212,4147300.0
2011-05-17 11:00:00,72.79,72.8,72.28,72.66,4990900.0,44.6151,44.6212,44.3025,44.5354,4990900.0
2011-05-17 12:00:00,72.66,72.95,72.46,72.61,3149500.0,44.5354,44.7131,44.4128,44.5047,3149500.0
2011-05-17 13:00:00,72.62,73.09,72.55,72.94,2321600.0,44.5109,44.7989,44.468,44.707,2321600.0
2011-05-17 14:00:00,72.95,73.32,72.69,73.24,2040500.0,44.7131,44.9399,44.5538,44.8909,2040500.0
2011-05-17 15:00:00,73.23,73.3,72.85,73.21,6303900.0,44.8847,44.9277,44.6518,44.8725,6303900.0
2011-05-18 09:30:00,73.56,74.16,73.28,73.92,3411600.0,45.087,45.4548,44.9154,45.3077,3411600.0
2011-05-18 10:00:00,73.92,74.88,73.86,74.55,6413200.0,45.3077,45.8961,45.2709,45.6938,6413200.0
2011-05-18 11:00:00,74.55,74.81,74.37,74.77,2695000.0,45.6938,45.8532,45.5835,45.8287,2695000.0
2011-05-18 12:00:00,74.77,74.89,74.63,74.85,2642000.0,45.8287,45.9022,45.7428,45.8777,2642000.0
2011-05-18 13:00:00,74.85,75.24,74.84,75.09,2847200.0,45.8777,46.1167,45.8716,46.0248,2847200.0
2011-05-18 14:00:00,75.09,75.18,74.4,74.47,2182000.0,46.0248,46.08,45.6019,45.6448,2182000.0
2011-05-18 15:00:00,74.48,74.91,74.45,74.71,3274600.0,45.6509,45.9145,45.6325,45.7919,3274600.0
2011-05-19 09:30:00,75.05,75.36,74.83,75.17,2734600.0,46.0003,46.1903,45.8654,46.0738,2734600.0
2011-05-19 10:00:00,75.19,75.2,74.09,74.19,3766200.0,46.0861,46.0922,45.4119,45.4732,3766200.0
2011-05-19 11:00:00,74.2,74.75,74.13,74.45,4211500.0,45.4793,45.8164,45.4364,45.6325,4211500.0
2011-05-19 12:00:00,74.45,74.97,74.35,74.69,1550400.0,45.6325,45.9512,45.5712,45.7796,1550400.0
2011-05-19 13:00:00,74.7,74.98,74.59,74.83,1368700.0,45.7858,45.9574,45.7183,45.8654,1368700.0
2011-05-19 14:00:00,74.83,74.9,74.2,74.4,2124300.0,45.8654,45.9083,45.4793,45.6019,2124300.0
2011-05-19 15:00:00,74.41,74.81,74.39,74.74,2597200.0,45.608,45.8532,45.5957,45.8103,2597200.0
2011-05-20 09:30:00,74.66,74.71,73.83,74.0,3363800.0,45.7612,45.7919,45.2525,45.3567,3363800.0
2011-05-20 10:00:00,74.0,74.22,73.72,74.07,4380800.0,45.3567,45.4915,45.1851,45.3996,4380800.0
2011-05-20 11:00:00,74.07,74.75,74.01,74.37,3350700.0,45.3996,45.8164,45.3628,45.5835,3350700.0
2011-05-20 12:00:00,74.36,75.17,74.36,74.81,4049500.0,45.5774,46.0738,45.5774,45.8532,4049500.0
2011-05-20 13:00:00,74.81,75.11,74.73,74.92,1563900.0,45.8532,46.0371,45.8041,45.9206,1563900.0
2011-05-20 14:00:00,74.93,75.27,74.86,74.96,2060800.0,45.9267,46.1351,45.8838,45.9451,2060800.0
2011-05-20 15:00:00,74.96,75.12,74.58,74.66,6566300.0,45.9451,46.0432,45.7122,45.7612,6566300.0
2011-05-23 09:30:00,73.32,73.62,73.0,73.28,3344800.0,44.9399,45.1238,44.7438,44.9154,3344800.0
2011-05-23 10:00:00,73.29,73.87,73.17,73.33,3098700.0,44.9215,45.277,44.848,44.946,3098700.0
2011-05-23 11:00:00,73.33,73.55,73.08,73.41,2651900.0,44.946,45.0809,44.7928,44.9951,2651900.0
2011-05-23 12:00:00,73.41,73.57,73.16,73.36,1420100.0,44.9951,45.0931,44.8418,44.9644,1420100.0
2011-05-23 13:00:00,73.36,73.6,73.25,73.56,1026500.0,44.9644,45.1115,44.897,45.087,1026500.0
2011-05-23 14:00:00,73.56,73.82,73.42,73.63,2227500.0,45.087,45.2464,45.0012,45.1299,2227500.0
2011-05-23 15:00:00,73.63,73.69,73.36,73.5,4330700.0,45.1299,45.1667,44.9644,45.0502,4330700.0
2011-05-24 09:30:00,74.22,75.31,74.2,75.22,4943000.0,45.4915,46.1596,45.4793,46.1045,4943000.0
2011-05-24 10:00:00,75.22,75.33,74.59,74.68,3863800.0,46.1045,46.1719,45.7183,45.7735,3863800.0
2011-05-24 11:00:00,74.68,75.07,74.68,74.77,2992000.0,45.7735,46.0125,45.7735,45.8287,2992000.0
2011-05-24 12:00:00,74.77,74.78,74.27,74.48,2655600.0,45.8287,45.8348,45.5222,45.6509,2655600.0
2011-05-24 13:00:00,74.48,74.68,74.21,74.56,1743700.0,45.6509,45.7735,45.4854,45.6999,1743700.0
2011-05-24 14:00:00,74.56,74.84,74.4,74.77,2225400.0,45.6999,45.8716,45.6019,45.8287,2225400.0
2011-05-24 15:00:00,74.77,74.88,74.49,74.54,4172800.0,45.8287,45.8961,45.657,45.6877,4172800.0
2011-05-25 09:30:00,74.13,75.15,74.12,74.97,3820000.0,45.4364,46.0616,45.4303,45.9512,3820000.0
2011-05-25 10:00:00,74.96,75.43,74.73,75.37,5389500.0,45.9451,46.2332,45.8041,46.1964,5389500.0
2011-05-25 11:00:00,75.38,75.93,75.35,75.74,2849700.0,46.2025,46.5397,46.1842,46.4232,2849700.0
2011-05-25 12:00:00,75.75,75.93,75.65,75.92,1538700.0,46.4293,46.5397,46.368,46.5335,1538700.0
2011-05-25 13:00:00,75.92,75.94,75.67,75.77,1143800.0,46.5335,46.5458,46.3803,46.4416,1143800.0
2011-05-25 14:00:00,75.77,75.95,75.67,75.84,1579900.0,46.4416,46.5519,46.3803,46.4845,1579900.0
2011-05-25 15:00:00,75.84,76.16,75.71,75.75,5976300.0,46.4845,46.6806,46.4048,46.4293,5976300.0
2011-05-26 09:30:00,75.52,76.01,75.16,75.28,2921900.0,46.2884,46.5887,46.0677,46.1413,2921900.0
2011-05-26 10:00:00,75.32,75.64,75.14,75.29,4448200.0,46.1658,46.3619,46.0554,46.1474,4448200.0
2011-05-26 11:00:00,75.3,75.76,75.2,75.68,2186600.0,46.1535,46.4355,46.0922,46.3864,2186600.0
2011-05-26 12:00:00,75.69,76.1,75.6,76.01,1287900.0,46.3926,46.6439,46.3374,46.5887,1287900.0
2011-05-26 13:00:00,76.01,76.22,75.89,76.0,1318500.0,46.5887,46.7174,46.5151,46.5826,1318500.0
2011-05-26 14:00:00,76.0,76.33,75.98,76.2,1628700.0,46.5826,46.7848,46.5703,46.7051,1628700.0
2011-05-26 15:00:00,76.2,76.33,75.97,76.15,3183100.0,46.7051,46.7848,46.5642,46.6745,3183100.0
2011-05-27 09:30:00,76.53,77.12,76.51,77.08,1979100.0,46.9074,47.269,46.8952,47.2445,1979100.0
2011-05-27 10:00:00,77.06,77.09,76.63,76.96,2685800.0,47.2323,47.2507,46.9687,47.171,2685800.0
2011-05-27 11:00:00,76.95,77.07,76.71,76.73,1704000.0,47.1648,47.2384,47.0177,47.03,1704000.0
2011-05-27 12:00:00,76.73,76.78,76.4,76.41,3297300.0,47.03,47.0606,46.8277,46.8339,3297300.0
2011-05-27 13:00:00,76.41,76.5,75.98,76.21,2234700.0,46.8339,46.889,46.5703,46.7113,2234700.0
2011-05-27 14:00:00,76.2,76.29,75.96,76.09,1570700.0,46.7051,46.7603,46.558,46.6377,1570700.0
2011-05-27 15:00:00,76.09,76.39,75.98,76.3,2258100.0,46.6377,46.8216,46.5703,46.7664,2258100.0
2011-05-31 09:30:00,77.34,77.66,77.25,77.26,1570200.0,47.4039,47.6,47.3487,47.3548,1570200.0
2011-05-31 10:00:00,77.26,77.31,76.78,76.97,2552100.0,47.3548,47.3855,47.0606,47.1771,2552100.0
2011-05-31 11:00:00,76.97,77.14,76.58,76.68,1512200.0,47.1771,47.2813,46.9381,46.9994,1512200.0
2011-05-31 12:00:00,76.67,76.74,76.25,76.47,2109100.0,46.9932,47.0361,46.7358,46.8706,2109100.0
2011-05-31 13:00:00,76.46,77.0,76.45,76.91,1718400.0,46.8645,47.1955,46.8584,47.1403,1718400.0
2011-05-31 14:00:00,76.91,76.99,76.61,76.66,1322800.0,47.1403,47.1894,46.9564,46.9871,1322800.0
2011-05-31 15:00:00,76.66,77.11,76.53,77.1,6016500.0,46.9871,47.2629,46.9074,47.2568,6016500.0
2011-06-01 09:30:00,76.88,77.25,76.86,76.95,2482900.0,47.1219,47.3487,47.1097,47.1648,2482900.0
2011-06-01 10:00:00,76.95,76.96,76.03,76.38,5475300.0,47.1648,47.171,46.6009,46.8155,5475300.0
2011-06-01 11:00:00,76.38,76.76,76.36,76.42,1909900.0,46.8155,47.0484,46.8032,46.84,1909900.0
2011-06-01 12:00:00,76.42,76.49,75.77,75.81,2515400.0,46.84,46.8829,46.4416,46.4661,2515400.0
2011-06-01 13:00:00,75.82,75.94,75.46,75.83,2757300.0,46.4722,46.5458,46.2516,46.4784,2757300.0
2011-06-01 14:00:00,75.83,75.83,75.22,75.65,2427600.0,46.4784,46.4784,46.1045,46.368,2427600.0
2011-06-01 15:00:00,75.65,75.71,75.07,75.28,6582300.0,46.368,46.4048,46.0125,46.1413,6582300.0
2011-06-02 09:30:00,75.3,75.73,75.16,75.69,3216900.0,46.1535,46.4171,46.0677,46.3926,3216900.0
2011-06-02 10:00:00,75.7,75.89,75.3,75.48,3321000.0,46.3987,46.5151,46.1535,46.2638,3321000.0
2011-06-02 11:00:00,75.47,75.48,74.43,74.81,4651200.0,46.2577,46.2638,45.6203,45.8532,4651200.0
2011-06-02 12:00:00,74.82,75.2,74.65,75.07,2335300.0,45.8593,46.0922,45.7551,46.0125,2335300.0
2011-06-02 13:00:00,75.08,75.62,74.93,75.6,2091700.0,46.0187,46.3496,45.9267,46.3374,2091700.0
2011-06-02 14:00:00,75.6,75.7,75.13,75.63,2402000.0,46.3374,46.3987,46.0493,46.3558,2402000.0
2011-06-02 15:00:00,75.63,75.67,75.12,75.22,3712900.0,46.3558,46.3803,46.0432,46.1045,3712900.0
2011-06-03 09:30:00,74.12,75.04,73.97,75.03,4074100.0,45.4303,45.9941,45.3383,45.988,4074100.0
2011-06-03 10:00:00,75.02,75.59,74.85,75.29,6099300.0,45.9819,46.3313,45.8777,46.1474,6099300.0
2011-06-03 11:00:00,75.29,75.5,75.0,75.49,2294600.0,46.1474,46.2761,45.9696,46.27,2294600.0
2011-06-03 12:00:00,75.49,75.98,75.28,75.82,1803200.0,46.27,46.5703,46.1413,46.4722,1803200.0
2011-06-03 13:00:00,75.82,75.87,75.55,75.62,1296800.0,46.4722,46.5029,46.3067,46.3496,1296800.0
2011-06-03 14:00:00,75.62,75.63,75.27,75.29,1452100.0,46.3496,46.3558,46.1351,46.1474,1452100.0
2011-06-03 15:00:00,75.29,75.56,75.06,75.25,4020600.0,46.1474,46.3129,46.0064,46.1229,4020600.0
2011-06-06 09:30:00,75.1,75.41,74.72,74.89,1699700.0,46.0309,46.2209,45.798,45.9022,1699700.0
2011-06-06 10:00:00,74.89,75.01,74.14,74.16,4462300.0,45.9022,45.9758,45.4425,45.4548,4462300.0
2011-06-06 11:00:00,74.16,74.64,74.12,74.59,2130700.0,45.4548,45.749,45.4303,45.7183,2130700.0
2011-06-06 12:00:00,74.59,74.74,74.33,74.49,1164400.0,45.7183,45.8103,45.559,45.657,1164400.0
2011-06-06 13:00:00,74.5,74.52,73.97,74.07,1419300.0,45.6632,45.6754,45.3383,45.3996,1419300.0
2011-06-06 14:00:00,74.08,74.28,73.55,73.68,3316800.0,45.4057,45.5283,45.0809,45.1606,3316800.0
2011-06-06 15:00:00,73.67,73.95,73.4,73.55,7041700.0,45.1544,45.3261,44.9889,45.0809,7041700.0
2011-06-07 09:30:00,74.2,74.38,73.44,73.76,3873900.0,45.4793,45.5896,45.0135,45.2096,3873900.0
2011-06-07 10:00:00,73.77,74.56,73.76,74.35,4261200.0,45.2157,45.6999,45.2096,45.5712,4261200.0
2011-06-07 11:00:00,74.32,74.42,74.07,74.26,1585400.0,45.5528,45.6141,45.3996,45.5161,1585400.0
2011-06-07 12:00:00,74.26,74.32,74.07,74.24,1141500.0,45.5161,45.5528,45.3996,45.5038,1141500.0
2011-06-07 13:00:00,74.24,74.37,74.16,74.21,957300.0,45.5038,45.5835,45.4548,45.4854,957300.0
2011-06-07 14:00:00,74.2,74.58,74.19,74.4,1764700.0,45.4793,45.7122,45.4732,45.6019,1764700.0
2011-06-07 15:00:00,74.39,74.47,73.52,73.53,4255600.0,45.5957,45.6448,45.0625,45.0686,4255600.0
2011-06-08 09:30:00,73.79,74.68,73.75,73.86,4170200.0,45.228,45.7735,45.2035,45.2709,4170200.0
2011-06-08 10:00:00,73.87,74.59,73.85,74.29,4580200.0,45.277,45.7183,45.2648,45.5345,4580200.0
2011-06-08 11:00:00,74.3,74.51,73.97,74.25,2986600.0,45.5406,45.6693,45.3383,45.5099,2986600.0
2011-06-08 12:00:00,74.27,74.45,74.02,74.42,1497900.0,45.5222,45.6325,45.369,45.6141,1497900.0
2011-06-08 13:00:00,74.41,74.55,73.64,73.77,2275200.0,45.608,45.6938,45.136,45.2157,2275200.0
2011-06-08 14:00:00,73.76,74.33,73.63,74.15,3248000.0,45.2096,45.559,45.1299,45.4486,3248000.0
2011-06-08 15:00:00,74.16,74.21,73.62,73.78,3744600.0,45.4548,45.4854,45.1238,45.2219,3744600.0
2011-06-09 09:30:00,74.15,74.61,74.0,74.53,1947100.0,45.4486,45.7306,45.3567,45.6816,1947100.0
2011-06-09 10:00:00,74.54,74.89,74.43,74.51,2954800.0,45.6877,45.9022,45.6203,45.6693,2954800.0
2011-06-09 11:00:00,74.5,74.99,74.45,74.83,2232100.0,45.6632,45.9635,45.6325,45.8654,2232100.0
2011-06-09 12:00:00,74.83,75.0,74.66,74.74,2473000.0,45.8654,45.9696,45.7612,45.8103,2473000.0
2011-06-09 13:00:00,74.73,74.92,74.73,74.89,1237600.0,45.8041,45.9206,45.8041,45.9022,1237600.0
2011-06-09 14:00:00,74.87,75.16,74.81,75.13,1586000.0,45.8899,46.0677,45.8532,46.0493,1586000.0
2011-06-09 15:00:00,75.13,75.18,74.68,74.78,3650600.0,46.0493,46.08,45.7735,45.8348,3650600.0
2011-06-10 09:30:00,74.2,74.35,73.87,73.92,2991500.0,45.4793,45.5712,45.277,45.3077,2991500.0
2011-06-10 10:00:00,73.92,74.2,73.75,73.85,3103200.0,45.3077,45.4793,45.2035,45.2648,3103200.0
2011-06-10 11:00:00,73.85,73.87,73.49,73.58,3566200.0,45.2648,45.277,45.0441,45.0993,3566200.0
2011-06-10 12:00:00,73.58,73.74,73.47,73.6,1816800.0,45.0993,45.1973,45.0318,45.1115,1816800.0
2011-06-10 13:00:00,73.6,73.62,73.2,73.27,1364500.0,45.1115,45.1238,44.8664,44.9093,1364500.0
2011-06-10 14:00:00,73.27,73.77,73.27,73.74,2200900.0,44.9093,45.2157,44.9093,45.1973,2200900.0
2011-06-10 15:00:00,73.73,73.81,73.23,73.29,4752800.0,45.1912,45.2402,44.8847,44.9215,4752800.0
2011-06-13 09:30:00,73.37,73.88,73.36,73.72,1479700.0,44.9706,45.2832,44.9644,45.1851,1479700.0
2011-06-13 10:00:00,73.72,73.9,72.82,73.01,3334200.0,45.1851,45.2954,44.6334,44.7499,3334200.0
2011-06-13 11:00:00,73.01,73.07,72.5,72.54,3974100.0,44.7499,44.7867,44.4373,44.4618,3974100.0
2011-06-13 12:00:00,72.54,72.58,71.86,71.92,3163200.0,44.4618,44.4863,44.045,44.0818,3163200.0
2011-06-13 13:00:00,71.9,72.29,71.48,72.28,4634800.0,44.0696,44.3086,43.8121,44.3025,4634800.0
2011-06-13 14:00:00,72.29,72.52,72.02,72.28,2907600.0,44.3086,44.4496,44.1431,44.3025,2907600.0
2011-06-13 15:00:00,72.28,72.5,71.94,72.16,5456100.0,44.3025,44.4373,44.0941,44.2289,5456100.0
2011-06-14 09:30:00,73.11,73.67,73.09,73.63,2817200.0,44.8112,45.1544,44.7989,45.1299,2817200.0
2011-06-14 10:00:00,73.64,74.0,73.56,73.65,4964100.0,45.136,45.3567,45.087,45.1422,4964100.0
2011-06-14 11:00:00,73.66,73.78,73.52,73.73,1445700.0,45.1483,45.2219,45.0625,45.1912,1445700.0
2011-06-14 12:00:00,73.73,73.79,73.63,73.77,1370600.0,45.1912,45.228,45.1299,45.2157,1370600.0
2011-06-14 13:00:00,73.77,73.9,73.67,73.72,1483700.0,45.2157,45.2954,45.1544,45.1851,1483700.0
2011-06-14 14:00:00,73.73,74.04,73.65,73.96,1695500.0,45.1912,45.3812,45.1422,45.3322,1695500.0
2011-06-14 15:00:00,73.97,74.07,73.58,73.72,4542500.0,45.3383,45.3996,45.0993,45.1851,4542500.0
2011-06-15 09:30:00,72.83,73.21,72.65,73.09,2641600.0,44.6396,44.8725,44.5292,44.7989,2641600.0
2011-06-15 10:00:00,73.09,73.48,72.92,73.3,3588900.0,44.7989,45.038,44.6947,44.9277,3588900.0
2011-06-15 11:00:00,73.31,73.38,72.39,72.53,3681400.0,44.9338,44.9767,44.3699,44.4557,3681400.0
2011-06-15 12:00:00,72.54,72.72,72.03,72.39,4326500.0,44.4618,44.5722,44.1492,44.3699,4326500.0
2011-06-15 13:00:00,72.38,72.45,71.84,71.9,4371500.0,44.3638,44.4067,44.0328,44.0696,4371500.0
2011-06-15 14:00:00,71.89,72.27,71.62,71.75,6929300.0,44.0634,44.2963,43.8979,43.9776,6929300.0
2011-06-15 15:00:00,71.76,72.3,71.65,72.01,5927100.0,43.9837,44.3147,43.9163,44.137,5927100.0
2011-06-16 09:30:00,72.05,72.59,71.98,72.0,1845100.0,44.1615,44.4925,44.1186,44.1308,1845100.0
2011-06-16 10:00:00,72.01,72.56,71.49,72.38,5765500.0,44.137,44.4741,43.8183,44.3638,5765500.0
2011-06-16 11:00:00,72.39,72.79,72.15,72.48,3693300.0,44.3699,44.6151,44.2228,44.4251,3693300.0
2011-06-16 12:00:00,72.46,72.79,72.45,72.46,2227300.0,44.4128,44.6151,44.4067,44.4128,2227300.0
2011-06-16 13:00:00,72.46,72.62,71.97,71.97,1913400.0,44.4128,44.5109,44.1125,44.1125,1913400.0
2011-06-16 14:00:00,71.97,72.11,71.41,71.69,2993900.0,44.1125,44.1983,43.7692,43.9408,2993900.0
2011-06-16 15:00:00,71.69,72.24,71.64,72.12,4830100.0,43.9408,44.2779,43.9102,44.2044,4830100.0
2011-06-17 09:30:00,72.5,72.59,71.81,72.22,2599800.0,44.6013,44.6567,44.1768,44.4291,2599800.0
2011-06-17 10:00:00,72.21,72.62,71.74,72.0,4497700.0,44.4229,44.6751,44.1338,44.2937,4497700.0
2011-06-17 11:00:00,71.99,72.22,71.71,72.19,2496200.0,44.2876,44.4291,44.1153,44.4106,2496200.0
2011-06-17 12:00:00,72.19,72.22,71.69,71.78,2422200.0,44.4106,44.4291,44.103,44.1584,2422200.0
2011-06-17 13:00:00,71.78,71.82,71.45,71.54,2484700.0,44.1584,44.183,43.9554,44.0107,2484700.0
2011-06-17 14:00:00,71.54,71.91,71.5,71.64,2735000.0,44.0107,44.2384,43.9861,44.0723,2735000.0
2011-06-17 15:00:00,71.65,71.98,71.22,71.71,7358300.0,44.0784,44.2814,43.8139,44.1153,7358300.0
2011-06-20 09:30:00,71.3,71.96,71.14,71.79,1560500.0,43.8631,44.2691,43.7647,44.1645,1560500.0
2011-06-20 10:00:00,71.79,71.92,71.16,71.63,3615100.0,44.1645,44.2445,43.777,44.0661,3615100.0
2011-06-20 11:00:00,71.62,71.98,71.44,71.94,2004500.0,44.0599,44.2814,43.9492,44.2568,2004500.0
2011-06-20 12:00:00,71.95,72.04,71.67,71.71,1642500.0,44.263,44.3183,44.0907,44.1153,1642500.0
2011-06-20 13:00:00,71.72,71.76,71.55,71.59,1249300.0,44.1215,44.1461,44.0169,44.0415,1249300.0
2011-06-20 14:00:00,71.58,72.06,71.56,71.95,2054100.0,44.0353,44.3306,44.023,44.263,2054100.0
2011-06-20 15:00:00,71.95,71.95,71.6,71.87,4354100.0,44.263,44.263,44.0476,44.2137,4354100.0
2011-06-21 09:30:00,72.38,73.04,72.33,72.95,2472300.0,44.5275,44.9335,44.4967,44.8782,2472300.0
2011-06-21 10:00:00,72.95,73.27,72.92,73.15,4555300.0,44.8782,45.075,44.8597,45.0012,4555300.0
2011-06-21 11:00:00,73.16,73.55,73.1,73.16,3701500.0,45.0073,45.2473,44.9704,45.0073,3701500.0
2011-06-21 12:00:00,73.16,73.33,72.99,73.16,2395900.0,45.0073,45.1119,44.9028,45.0073,2395900.0
2011-06-21 13:00:00,73.17,73.23,73.04,73.19,1407700.0,45.0135,45.0504,44.9335,45.0258,1407700.0
2011-06-21 14:00:00,73.19,73.66,73.19,73.63,2342600.0,45.0258,45.3149,45.0258,45.2965,2342600.0
2011-06-21 15:00:00,73.63,73.64,73.24,73.31,3819300.0,45.2965,45.3026,45.0566,45.0996,3819300.0
2011-06-22 09:30:00,73.05,73.7,72.86,73.59,2298700.0,44.9397,45.3395,44.8228,45.2719,2298700.0
2011-06-22 10:00:00,73.59,73.91,73.24,73.86,2868500.0,45.2719,45.4687,45.0566,45.438,2868500.0
2011-06-22 11:00:00,73.85,73.95,73.65,73.65,2441600.0,45.4318,45.4933,45.3088,45.3088,2441600.0
2011-06-22 12:00:00,73.65,73.9,73.48,73.86,1928000.0,45.3088,45.4626,45.2042,45.438,1928000.0
2011-06-22 13:00:00,73.85,74.01,73.69,74.01,1171500.0,45.4318,45.5303,45.3334,45.5303,1171500.0
2011-06-22 14:00:00,74.01,74.08,73.43,73.48,2117900.0,45.5303,45.5733,45.1734,45.2042,2117900.0
2011-06-22 15:00:00,73.48,73.72,73.02,73.08,3794200.0,45.2042,45.3518,44.9212,44.9581,3794200.0
2011-06-23 09:30:00,71.65,71.65,70.45,70.81,6790700.0,44.0784,44.0784,43.3402,43.5616,6790700.0
2011-06-23 10:00:00,70.83,71.26,70.75,71.12,7464100.0,43.5739,43.8385,43.5247,43.7524,7464100.0
2011-06-23 11:00:00,71.13,71.31,70.88,71.08,4021300.0,43.7585,43.8692,43.6047,43.7277,4021300.0
2011-06-23 12:00:00,71.07,71.21,70.85,71.13,2417800.0,43.7216,43.8077,43.5863,43.7585,2417800.0
2011-06-23 13:00:00,71.14,71.74,71.05,71.51,3626700.0,43.7647,44.1338,43.7093,43.9923,3626700.0
2011-06-23 14:00:00,71.52,71.9,71.05,71.89,3344000.0,43.9984,44.2322,43.7093,44.226,3344000.0
2011-06-23 15:00:00,71.9,72.41,71.41,72.32,9170900.0,44.2322,44.5459,43.9308,44.4906,9170900.0
2011-06-24 09:30:00,72.3,72.47,71.92,72.16,1778400.0,44.4783,44.5829,44.2445,44.3922,1778400.0
2011-06-24 10:00:00,72.17,72.26,71.55,71.65,2695100.0,44.3983,44.4537,44.0169,44.0784,2695100.0
2011-06-24 11:00:00,71.65,71.95,71.52,71.77,1745300.0,44.0784,44.263,43.9984,44.1522,1745300.0
2011-06-24 12:00:00,71.76,71.85,71.2,71.34,1640700.0,44.1461,44.2014,43.8016,43.8877,1640700.0
2011-06-24 13:00:00,71.34,71.7,71.2,71.56,1820200.0,43.8877,44.1092,43.8016,44.023,1820200.0
2011-06-24 14:00:00,71.57,71.59,71.28,71.33,1201000.0,44.0292,44.0415,43.8508,43.8815,1201000.0
2011-06-24 15:00:00,71.34,71.36,70.83,70.97,3513200.0,43.8877,43.9,43.5739,43.6601,3513200.0
2011-06-27 09:30:00,70.68,71.16,70.51,70.91,2471100.0,43.4817,43.777,43.3771,43.6232,2471100.0
2011-06-27 10:00:00,70.91,71.34,70.76,71.09,2227500.0,43.6232,43.8877,43.5309,43.7339,2227500.0
2011-06-27 11:00:00,71.09,71.2,70.84,71.17,2822500.0,43.7339,43.8016,43.5801,43.7831,2822500.0
2011-06-27 12:00:00,71.17,71.24,71.04,71.05,1404100.0,43.7831,43.8262,43.7031,43.7093,1404100.0
2011-06-27 13:00:00,71.05,71.2,70.95,71.15,1549800.0,43.7093,43.8016,43.6478,43.7708,1549800.0
2011-06-27 14:00:00,71.16,71.75,71.16,71.58,2800500.0,43.777,44.1399,43.777,44.0353,2800500.0
2011-06-27 15:00:00,71.58,71.73,71.33,71.36,3939700.0,44.0353,44.1276,43.8815,43.9,3939700.0
2011-06-28 09:30:00,71.93,72.53,71.87,72.52,2109300.0,44.2507,44.6198,44.2137,44.6136,2109300.0
2011-06-28 10:00:00,72.52,73.02,72.5,72.77,2506800.0,44.6136,44.9212,44.6013,44.7674,2506800.0
2011-06-28 11:00:00,72.78,72.93,72.64,72.88,1188800.0,44.7736,44.8658,44.6874,44.8351,1188800.0
2011-06-28 12:00:00,72.89,73.06,72.87,73.03,1474900.0,44.8412,44.9458,44.8289,44.9274,1474900.0
2011-06-28 13:00:00,73.04,73.14,72.85,73.03,1213500.0,44.9335,44.995,44.8166,44.9274,1213500.0
2011-06-28 14:00:00,73.02,73.41,72.99,73.37,2129300.0,44.9212,45.1611,44.9028,45.1365,2129300.0
2011-06-28 15:00:00,73.38,73.42,73.1,73.35,3265700.0,45.1427,45.1673,44.9704,45.1242,3265700.0
2011-06-29 09:30:00,73.63,73.84,73.45,73.67,2241500.0,45.2965,45.4257,45.1857,45.3211,2241500.0
2011-06-29 10:00:00,73.67,74.51,73.28,74.49,4968500.0,45.3211,45.8378,45.0812,45.8255,4968500.0
2011-06-29 11:00:00,74.48,74.76,74.41,74.58,1918100.0,45.8194,45.9916,45.7763,45.8809,1918100.0
2011-06-29 12:00:00,74.58,74.69,74.46,74.52,789400.0,45.8809,45.9486,45.8071,45.844,789400.0
2011-06-29 13:00:00,74.51,74.7,74.38,74.43,1000100.0,45.8378,45.9547,45.7579,45.7886,1000100.0
2011-06-29 14:00:00,74.42,74.45,73.9,74.17,3528000.0,45.7825,45.8009,45.4626,45.6287,3528000.0
2011-06-29 15:00:00,74.17,74.43,74.05,74.27,3753800.0,45.6287,45.7886,45.5549,45.6902,3753800.0
2011-06-30 09:30:00,74.5,75.26,74.49,75.12,2321000.0,45.8317,46.2992,45.8255,46.2131,2321000.0
2011-06-30 10:00:00,75.12,75.33,74.94,75.03,2659000.0,46.2131,46.3423,46.1024,46.1577,2659000.0
2011-06-30 11:00:00,75.03,75.36,75.03,75.31,2317000.0,46.1577,46.3608,46.1577,46.33,2317000.0
2011-06-30 12:00:00,75.31,75.35,74.86,74.92,2996100.0,46.33,46.3546,46.0532,46.0901,2996100.0
2011-06-30 13:00:00,74.92,75.08,74.76,75.04,1483700.0,46.0901,46.1885,45.9916,46.1639,1483700.0
2011-06-30 14:00:00,75.04,75.2,74.97,75.05,1256000.0,46.1639,46.2623,46.1208,46.1701,1256000.0
2011-06-30 15:00:00,75.05,75.42,74.96,75.31,4389400.0,46.1701,46.3977,46.1147,46.33,4389400.0
2011-07-01 09:30:00,75.19,75.28,74.55,74.78,2059400.0,46.2562,46.3115,45.8625,46.0039,2059400.0
2011-07-01 10:00:00,74.78,75.73,74.76,75.51,3549000.0,46.0039,46.5884,45.9916,46.453,3549000.0
2011-07-01 11:00:00,75.51,75.69,75.37,75.45,1697500.0,46.453,46.5638,46.3669,46.4161,1697500.0
2011-07-01 12:00:00,75.45,75.62,75.41,75.6,731600.0,46.4161,46.5207,46.3915,46.5084,731600.0
2011-07-01 13:00:00,75.6,75.95,75.56,75.95,1465100.0,46.5084,46.7237,46.4838,46.7237,1465100.0
2011-07-01 14:00:00,75.96,76.1,75.84,76.08,1205600.0,46.7299,46.816,46.6561,46.8037,1205600.0
2011-07-01 15:00:00,76.07,76.14,75.86,76.05,2674500.0,46.7975,46.8406,46.6684,46.7852,2674500.0
2011-07-05 09:30:00,76.05,76.77,75.97,76.66,3112900.0,46.7852,47.2282,46.736,47.1605,3112900.0
2011-07-05 10:00:00,76.67,76.83,76.44,76.58,2986700.0,47.1667,47.2651,47.0252,47.1113,2986700.0
2011-07-05 11:00:00,76.58,76.68,76.42,76.65,1999600.0,47.1113,47.1728,47.0129,47.1544,1999600.0
2011-07-05 12:00:00,76.65,76.79,76.61,76.7,1441000.0,47.1544,47.2405,47.1297,47.1851,1441000.0
2011-07-05 13:00:00,76.7,76.87,76.67,76.78,1211000.0,47.1851,47.2897,47.1667,47.2343,1211000.0
2011-07-05 14:00:00,76.78,76.79,76.24,76.53,1488900.0,47.2343,47.2405,46.9021,47.0805,1488900.0
2011-07-05 15:00:00,76.53,76.8,76.41,76.51,2416800.0,47.0805,47.2466,47.0067,47.0682,2416800.0
2011-07-06 09:30:00,76.37,76.5,76.11,76.14,1572100.0,46.9821,47.0621,46.8222,46.8406,1572100.0
2011-07-06 10:00:00,76.13,76.33,75.71,76.23,2547200.0,46.8345,46.9575,46.5761,46.896,2547200.0
2011-07-06 11:00:00,76.23,76.37,76.02,76.31,1544800.0,46.896,46.9821,46.7668,46.9452,1544800.0
2011-07-06 12:00:00,76.31,76.38,76.22,76.35,923700.0,46.9452,46.9883,46.8898,46.9698,923700.0
2011-07-06 13:00:00,76.35,76.35,76.08,76.23,740200.0,46.9698,46.9698,46.8037,46.896,740200.0
2011-07-06 14:00:00,76.23,76.28,76.04,76.08,1314400.0,46.896,46.9267,46.7791,46.8037,1314400.0
2011-07-06 15:00:00,76.08,76.38,76.04,76.38,1927300.0,46.8037,46.9883,46.7791,46.9883,1927300.0
2011-07-07 09:30:00,77.42,77.45,77.18,77.32,2064400.0,47.6281,47.6465,47.4804,47.5665,2064400.0
2011-07-07 10:00:00,77.33,77.38,77.09,77.32,2629600.0,47.5727,47.6034,47.425,47.5665,2629600.0
2011-07-07 11:00:00,77.3,77.32,76.84,76.96,2656200.0,47.5542,47.5665,47.2712,47.3451,2656200.0
2011-07-07 12:00:00,76.95,77.19,76.9,77.16,938400.0,47.3389,47.4866,47.3082,47.4681,938400.0
2011-07-07 13:00:00,77.16,77.44,77.09,77.37,1586900.0,47.4681,47.6404,47.425,47.5973,1586900.0
2011-07-07 14:00:00,77.37,77.62,77.33,77.56,1918900.0,47.5973,47.7511,47.5727,47.7142,1918900.0
2011-07-07 15:00:00,77.57,77.65,77.37,77.48,4058000.0,47.7203,47.7695,47.5973,47.665,4058000.0
2011-07-08 09:30:00,76.19,76.86,76.15,76.68,1746900.0,46.8714,47.2835,46.8468,47.1728,1746900.0
2011-07-08 10:00:00,76.65,76.66,76.08,76.31,4934300.0,47.1544,47.1605,46.8037,46.9452,4934300.0
2011-07-08 11:00:00,76.31,76.52,76.13,76.47,2584800.0,46.9452,47.0744,46.8345,47.0436,2584800.0
2011-07-08 12:00:00,76.47,76.54,76.33,76.53,719000.0,47.0436,47.0867,46.9575,47.0805,719000.0
2011-07-08 13:00:00,76.52,76.88,76.48,76.62,1557000.0,47.0744,47.2959,47.0498,47.1359,1557000.0
2011-07-08 14:00:00,76.62,76.72,76.44,76.72,1071400.0,47.1359,47.1974,47.0252,47.1974,1071400.0
2011-07-08 15:00:00,76.71,76.87,76.56,76.82,2769800.0,47.1913,47.2897,47.099,47.2589,2769800.0
2011-07-11 09:30:00,75.79,75.8,75.38,75.56,2844200.0,46.6253,46.6314,46.3731,46.4838,2844200.0
2011-07-11 10:00:00,75.56,75.6,74.78,74.78,3919400.0,46.4838,46.5084,46.0039,46.0039,3919400.0
2011-07-11 11:00:00,74.79,75.39,74.77,75.19,3007700.0,46.0101,46.3792,45.9978,46.2562,3007700.0
2011-07-11 12:00:00,75.19,75.4,75.14,75.17,1163600.0,46.2562,46.3854,46.2254,46.2439,1163600.0
2011-07-11 13:00:00,75.17,75.21,74.94,75.21,939100.0,46.2439,46.2685,46.1024,46.2685,939100.0
2011-07-11 14:00:00,75.2,75.26,74.94,75.05,1158700.0,46.2623,46.2992,46.1024,46.1701,1158700.0
2011-07-11 15:00:00,75.05,75.11,74.82,75.09,4049500.0,46.1701,46.207,46.0286,46.1947,4049500.0
2011-07-12 09:30:00,74.76,75.32,74.7,75.31,4065000.0,45.9916,46.3362,45.9547,46.33,4065000.0
2011-07-12 10:00:00,75.31,75.31,74.82,74.93,3984100.0,46.33,46.33,46.0286,46.0962,3984100.0
2011-07-12 11:00:00,74.94,75.38,74.81,75.3,1819000.0,46.1024,46.3731,46.0224,46.3238,1819000.0
2011-07-12 12:00:00,75.3,75.4,75.05,75.11,1082100.0,46.3238,46.3854,46.1701,46.207,1082100.0
2011-07-12 13:00:00,75.12,75.28,75.01,75.1,889500.0,46.2131,46.3115,46.1454,46.2008,889500.0
2011-07-12 14:00:00,75.1,75.82,75.06,75.41,2788700.0,46.2008,46.6437,46.1762,46.3915,2788700.0
2011-07-12 15:00:00,75.42,75.48,74.76,74.79,3758400.0,46.3977,46.4346,45.9916,46.0101,3758400.0
2011-07-13 09:30:00,75.13,75.59,75.05,75.27,1639900.0,46.2193,46.5023,46.1701,46.3054,1639900.0
2011-07-13 10:00:00,75.27,76.42,75.26,76.3,5147600.0,46.3054,47.0129,46.2992,46.939,5147600.0
2011-07-13 11:00:00,76.3,76.39,76.02,76.15,2733700.0,46.939,46.9944,46.7668,46.8468,2733700.0
2011-07-13 12:00:00,76.15,76.29,76.0,76.15,1668800.0,46.8468,46.9329,46.7545,46.8468,1668800.0
2011-07-13 13:00:00,76.15,76.16,75.77,75.85,1004700.0,46.8468,46.8529,46.613,46.6622,1004700.0
2011-07-13 14:00:00,75.85,76.01,75.7,75.85,1824600.0,46.6622,46.7606,46.5699,46.6622,1824600.0
2011-07-13 15:00:00,75.85,75.97,75.05,75.34,4637000.0,46.6622,46.736,46.1701,46.3485,4637000.0
2011-07-14 09:30:00,76.13,76.29,75.88,76.18,2858900.0,46.8345,46.9329,46.6807,46.8652,2858900.0
2011-07-14 10:00:00,76.18,76.23,75.4,75.45,3649600.0,46.8652,46.896,46.3854,46.4161,3649600.0
2011-07-14 11:00:00,75.45,75.78,75.25,75.51,2298700.0,46.4161,46.6191,46.2931,46.453,2298700.0
2011-07-14 12:00:00,75.51,75.52,75.06,75.19,2735400.0,46.453,46.4592,46.1762,46.2562,2735400.0
2011-07-14 13:00:00,75.19,75.58,74.77,75.36,2881100.0,46.2562,46.4961,45.9978,46.3608,2881100.0
2011-07-14 14:00:00,75.37,75.42,74.96,75.12,2204900.0,46.3669,46.3977,46.1147,46.2131,2204900.0
2011-07-14 15:00:00,75.13,75.15,74.75,74.84,2874500.0,46.2193,46.2316,45.9855,46.0409,2874500.0
2011-07-15 09:30:00,75.65,76.27,75.65,76.04,4416100.0,46.5392,46.9206,46.5392,46.7791,4416100.0
2011-07-15 10:00:00,76.04,76.35,75.72,76.14,3706900.0,46.7791,46.9698,46.5822,46.8406,3706900.0
2011-07-15 11:00:00,76.15,76.67,76.04,76.56,2666500.0,46.8468,47.1667,46.7791,47.099,2666500.0
2011-07-15 12:00:00,76.55,76.76,76.36,76.55,1390700.0,47.0928,47.222,46.976,47.0928,1390700.0
2011-07-15 13:00:00,76.54,76.69,76.48,76.48,1246600.0,47.0867,47.179,47.0498,47.0498,1246600.0
2011-07-15 14:00:00,76.48,76.64,76.39,76.52,1644800.0,47.0498,47.1482,46.9944,47.0744,1644800.0
2011-07-15 15:00:00,76.52,76.95,76.49,76.89,6898100.0,47.0744,47.3389,47.0559,47.302,6898100.0
2011-07-18 09:30:00,76.53,76.74,76.31,76.37,2833400.0,47.0805,47.2097,46.9452,46.9821,2833400.0
2011-07-18 10:00:00,76.37,76.61,75.99,76.39,4132900.0,46.9821,47.1297,46.7483,46.9944,4132900.0
2011-07-18 11:00:00,76.39,76.57,76.0,76.1,2536200.0,46.9944,47.1051,46.7545,46.816,2536200.0
2011-07-18 12:00:00,76.09,76.29,76.05,76.29,2062900.0,46.8098,46.9329,46.7852,46.9329,2062900.0
2011-07-18 13:00:00,76.29,76.57,76.04,76.55,1561200.0,46.9329,47.1051,46.7791,47.0928,1561200.0
2011-07-18 14:00:00,76.56,76.6,76.31,76.52,1290400.0,47.099,47.1236,46.9452,47.0744,1290400.0
2011-07-18 15:00:00,76.52,76.61,76.32,76.57,3352000.0,47.0744,47.1297,46.9513,47.1051,3352000.0
2011-07-19 09:30:00,77.15,77.8,77.09,77.67,4016000.0,47.462,47.8618,47.425,47.7819,4016000.0
2011-07-19 10:00:00,77.66,77.78,77.5,77.59,2502400.0,47.7757,47.8495,47.6773,47.7326,2502400.0
2011-07-19 11:00:00,77.59,77.62,77.22,77.37,1492000.0,47.7326,47.7511,47.505,47.5973,1492000.0
2011-07-19 12:00:00,77.37,77.43,77.11,77.18,2640700.0,47.5973,47.6342,47.4373,47.4804,2640700.0
2011-07-19 13:00:00,77.2,77.89,77.12,77.87,2611200.0,47.4927,47.9172,47.4435,47.9049,2611200.0
2011-07-19 14:00:00,77.87,78.04,77.65,77.96,1364400.0,47.9049,48.0095,47.7695,47.9603,1364400.0
2011-07-19 15:00:00,77.96,78.06,77.87,77.99,2749300.0,47.9603,48.0218,47.9049,47.9787,2749300.0
2011-07-20 09:30:00,78.33,78.36,77.73,77.83,2440800.0,48.1879,48.2063,47.8188,47.8803,2440800.0
2011-07-20 10:00:00,77.83,78.09,77.67,77.98,2381600.0,47.8803,48.0402,47.7819,47.9726,2381600.0
2011-07-20 11:00:00,77.97,78.11,77.81,77.89,780400.0,47.9664,48.0525,47.868,47.9172,780400.0
2011-07-20 12:00:00,77.9,78.03,77.65,77.75,790800.0,47.9233,48.0033,47.7695,47.8311,790800.0
2011-07-20 13:00:00,77.77,78.0,77.72,77.99,445000.0,47.8434,47.9849,47.8126,47.9787,445000.0
2011-07-20 14:00:00,78.0,78.05,77.76,77.89,646300.0,47.9849,48.0156,47.8372,47.9172,646300.0
2011-07-20 15:00:00,77.88,77.96,77.68,77.77,2764300.0,47.911,47.9603,47.788,47.8434,2764300.0
2011-07-21 09:30:00,78.26,79.14,78.21,79.05,3082400.0,48.1448,48.6862,48.1141,48.6308,3082400.0
2011-07-21 10:00:00,79.08,79.32,78.91,79.07,2937600.0,48.6493,48.7969,48.5447,48.6431,2937600.0
2011-07-21 11:00:00,79.08,79.13,78.82,78.99,2201000.0,48.6493,48.68,48.4893,48.5939,2201000.0
2011-07-21 12:00:00,79.0,79.3,78.81,79.17,1594800.0,48.6001,48.7846,48.4832,48.7046,1594800.0
2011-07-21 13:00:00,79.17,79.29,79.09,79.22,636900.0,48.7046,48.7785,48.6554,48.7354,636900.0
2011-07-21 14:00:00,79.22,79.31,79.08,79.24,2049000.0,48.7354,48.7908,48.6493,48.7477,2049000.0
2011-07-21 15:00:00,79.23,79.43,79.13,79.32,3324500.0,48.7415,48.8646,48.68,48.7969,3324500.0
2011-07-22 09:30:00,79.4,79.58,79.23,79.48,1354700.0,48.8461,48.9569,48.7415,48.8953,1354700.0
2011-07-22 10:00:00,79.48,79.51,78.93,79.5,2231400.0,48.8953,48.9138,48.557,48.9076,2231400.0
2011-07-22 11:00:00,79.5,79.71,79.45,79.63,1676800.0,48.9076,49.0368,48.8769,48.9876,1676800.0
2011-07-22 12:00:00,79.63,79.8,79.56,79.78,1533100.0,48.9876,49.0922,48.9446,49.0799,1533100.0
2011-07-22 13:00:00,79.78,79.83,79.68,79.83,949200.0,49.0799,49.1107,49.0184,49.1107,949200.0
2011-07-22 14:00:00,79.82,79.82,79.68,79.8,893500.0,49.1045,49.1045,49.0184,49.0922,893500.0
2011-07-22 15:00:00,79.8,79.81,79.54,79.72,2336800.0,49.0922,49.0984,48.9323,49.043,2336800.0
2011-07-25 09:30:00,78.74,79.45,78.62,79.39,1608400.0,48.4401,48.8769,48.3663,48.84,1608400.0
2011-07-25 10:00:00,79.39,79.73,79.25,79.42,2165500.0,48.84,49.0491,48.7539,48.8584,2165500.0
2011-07-25 11:00:00,79.42,79.68,79.36,79.51,1777200.0,48.8584,49.0184,48.8215,48.9138,1777200.0
2011-07-25 12:00:00,79.5,79.85,79.48,79.81,1322000.0,48.9076,49.123,48.8953,49.0984,1322000.0
2011-07-25 13:00:00,79.81,79.95,79.77,79.83,892400.0,49.0984,49.1845,49.0738,49.1107,892400.0
2011-07-25 14:00:00,79.84,79.97,79.58,79.64,2158400.0,49.1168,49.1968,48.9569,48.9938,2158400.0
2011-07-25 15:00:00,79.65,79.65,79.36,79.4,3510100.0,48.9999,48.9999,48.8215,48.8461,3510100.0
2011-07-26 09:30:00,79.36,79.63,78.75,78.86,2544500.0,48.8215,48.9876,48.4463,48.5139,2544500.0
2011-07-26 10:00:00,78.86,79.28,78.77,79.18,3112900.0,48.5139,48.7723,48.4586,48.7108,3112900.0
2011-07-26 11:00:00,79.19,79.47,79.1,79.2,1426800.0,48.7169,48.8892,48.6616,48.7231,1426800.0
2011-07-26 12:00:00,79.2,79.47,79.16,79.44,1256100.0,48.7231,48.8892,48.6985,48.8707,1256100.0
2011-07-26 13:00:00,79.43,79.55,79.36,79.48,2793700.0,48.8646,48.9384,48.8215,48.8953,2793700.0
2011-07-26 14:00:00,79.53,79.76,79.47,79.47,1349900.0,48.9261,49.0676,48.8892,48.8892,1349900.0
2011-07-26 15:00:00,79.48,79.5,78.88,79.07,2695000.0,48.8953,48.9076,48.5262,48.6431,2695000.0
2011-07-27 09:30:00,78.47,78.65,78.16,78.18,3401500.0,48.274,48.3847,48.0833,48.0956,3401500.0
2011-07-27 10:00:00,78.19,78.21,77.3,77.86,6939100.0,48.1017,48.1141,47.5542,47.8987,6939100.0
2011-07-27 11:00:00,77.86,78.27,77.78,77.94,2859400.0,47.8987,48.151,47.8495,47.948,2859400.0
2011-07-27 12:00:00,77.93,78.18,77.86,77.86,1060900.0,47.9418,48.0956,47.8987,47.8987,1060900.0
2011-07-27 13:00:00,77.86,78.1,77.76,78.07,851900.0,47.8987,48.0464,47.8372,48.0279,851900.0
2011-07-27 14:00:00,78.06,78.09,77.49,77.61,1683800.0,48.0218,48.0402,47.6711,47.7449,1683800.0
2011-07-27 15:00:00,77.62,77.78,77.39,77.54,4996500.0,47.7511,47.8495,47.6096,47.7019,4996500.0
2011-07-28 09:30:00,77.23,77.47,77.07,77.46,2477600.0,47.5112,47.6588,47.4127,47.6527,2477600.0
2011-07-28 10:00:00,77.46,77.93,77.21,77.58,3197000.0,47.6527,47.9418,47.4989,47.7265,3197000.0
2011-07-28 11:00:00,77.58,78.18,77.57,78.09,2966100.0,47.7265,48.0956,47.7203,48.0402,2966100.0
2011-07-28 12:00:00,78.09,78.15,77.65,77.83,1784200.0,48.0402,48.0771,47.7695,47.8803,1784200.0
2011-07-28 13:00:00,77.83,77.98,77.72,77.77,1835000.0,47.8803,47.9726,47.8126,47.8434,1835000.0
2011-07-28 14:00:00,77.78,77.81,77.52,77.59,1406300.0,47.8495,47.868,47.6896,47.7326,1406300.0
2011-07-28 15:00:00,77.59,77.59,77.08,77.22,4642600.0,47.7326,47.7326,47.4189,47.505,4642600.0
2011-07-29 09:30:00,76.19,76.64,75.96,76.45,2659600.0,46.8714,47.1482,46.7299,47.0313,2659600.0
2011-07-29 10:00:00,76.46,77.0,76.23,76.78,3412400.0,47.0375,47.3697,46.896,47.2343,3412400.0
2011-07-29 11:00:00,76.78,77.06,76.63,76.79,2904000.0,47.2343,47.4066,47.1421,47.2405,2904000.0
2011-07-29 12:00:00,76.8,76.86,76.43,76.46,1516700.0,47.2466,47.2835,47.019,47.0375,1516700.0
2011-07-29 13:00:00,76.45,76.98,76.43,76.96,1107800.0,47.0313,47.3574,47.019,47.3451,1107800.0
2011-07-29 14:00:00,76.96,77.12,76.71,76.75,976200.0,47.3451,47.4435,47.1913,47.2159,976200.0
2011-07-29 15:00:00,76.75,76.86,76.38,76.51,3376800.0,47.2159,47.2835,46.9883,47.0682,3376800.0
2011-08-01 09:30:00,77.8,77.85,76.98,77.03,2259000.0,47.8618,47.8926,47.3574,47.3881,2259000.0
2011-08-01 10:00:00,77.02,77.02,76.01,76.1,4990800.0,47.382,47.382,46.7606,46.816,4990800.0
2011-08-01 11:00:00,76.1,76.33,75.63,75.68,3578100.0,46.816,46.9575,46.5269,46.5576,3578100.0
2011-08-01 12:00:00,75.7,76.03,75.65,75.87,2404800.0,46.5699,46.7729,46.5392,46.6745,2404800.0
2011-08-01 13:00:00,75.87,76.09,75.77,76.06,1092200.0,46.6745,46.8098,46.613,46.7914,1092200.0
2011-08-01 14:00:00,76.06,76.36,75.75,76.33,1859700.0,46.7914,46.976,46.6007,46.9575,1859700.0
2011-08-01 15:00:00,76.33,76.52,76.1,76.35,4491600.0,46.9575,47.0744,46.816,46.9698,4491600.0
2011-08-02 09:30:00,75.91,76.62,75.64,76.6,2200700.0,46.6991,47.1359,46.533,47.1236,2200700.0
2011-08-02 10:00:00,76.61,76.7,75.76,75.81,5087100.0,47.1297,47.1851,46.6068,46.6376,5087100.0
2011-08-02 11:00:00,75.81,75.91,75.45,75.64,3144900.0,46.6376,46.6991,46.4161,46.533,3144900.0
2011-08-02 12:00:00,75.65,75.72,75.03,75.15,3843900.0,46.5392,46.5822,46.1577,46.2316,3843900.0
2011-08-02 13:00:00,75.14,75.42,74.73,74.83,2718900.0,46.2254,46.3977,45.9732,46.0347,2718900.0
2011-08-02 14:00:00,74.83,75.38,74.8,75.23,2158900.0,46.0347,46.3731,46.0163,46.2808,2158900.0
2011-08-02 15:00:00,75.24,75.27,74.19,74.22,6295600.0,46.2869,46.3054,45.641,45.6594,6295600.0
2011-08-03 09:30:00,74.32,74.37,73.71,73.98,2244500.0,45.721,45.7517,45.3457,45.5118,2244500.0
2011-08-03 10:00:00,73.99,74.25,72.05,72.7,9087500.0,45.5179,45.6779,44.3245,44.7244,9087500.0
2011-08-03 11:00:00,72.7,73.14,72.57,72.87,6693600.0,44.7244,44.995,44.6444,44.8289,6693600.0
2011-08-03 12:00:00,72.87,72.95,72.4,72.81,2828600.0,44.8289,44.8782,44.5398,44.792,2828600.0
2011-08-03 13:00:00,72.82,73.42,72.56,73.21,3150500.0,44.7982,45.1673,44.6382,45.0381,3150500.0
2011-08-03 14:00:00,73.21,73.41,72.94,73.16,3023700.0,45.0381,45.1611,44.872,45.0073,3023700.0
2011-08-03 15:00:00,73.15,73.85,73.04,73.79,5417100.0,45.0012,45.4318,44.9335,45.3949,5417100.0
2011-08-04 09:30:00,72.41,72.49,71.4,71.72,3567500.0,44.5459,44.5952,43.9246,44.1215,3567500.0
2011-08-04 10:00:00,71.71,71.98,70.7,70.81,7778400.0,44.1153,44.2814,43.494,43.5616,7778400.0
2011-08-04 11:00:00,70.79,70.85,69.4,69.87,9775600.0,43.5493,43.5863,42.6942,42.9834,9775600.0
2011-08-04 12:00:00,69.87,70.69,69.73,70.24,6126600.0,42.9834,43.4878,42.8972,43.211,6126600.0
2011-08-04 13:00:00,70.26,70.49,69.62,69.75,4475400.0,43.2233,43.3648,42.8296,42.9095,4475400.0
2011-08-04 14:00:00,69.77,69.97,69.02,69.72,5551900.0,42.9218,43.0449,42.4605,42.8911,5551900.0
2011-08-04 15:00:00,69.73,70.15,68.27,68.5,12536900.0,42.8972,43.1556,41.9991,42.1406,12536900.0
2011-08-05 09:30:00,69.57,70.16,67.18,67.22,6490700.0,42.7988,43.1618,41.3285,41.3531,6490700.0
2011-08-05 10:00:00,67.22,68.74,67.04,68.13,10774700.0,41.3531,42.2882,41.2424,41.9129,10774700.0
2011-08-05 11:00:00,68.14,68.14,65.55,65.63,10794300.0,41.9191,41.9191,40.3257,40.375,10794300.0
2011-08-05 12:00:00,65.63,68.93,65.37,68.34,9893700.0,40.375,42.4051,40.215,42.0421,9893700.0
2011-08-05 13:00:00,68.33,69.26,67.77,68.99,7510000.0,42.036,42.6081,41.6915,42.442,7510000.0
2011-08-05 14:00:00,69.0,69.12,68.28,68.51,5755100.0,42.4481,42.522,42.0052,42.1467,5755100.0
2011-08-05 15:00:00,68.49,68.63,67.35,68.1,7824700.0,42.1344,42.2205,41.4331,41.8945,7824700.0
2011-08-08 09:30:00,65.31,66.38,65.18,66.02,5842500.0,40.1781,40.8363,40.0981,40.6149,5842500.0
2011-08-08 10:00:00,66.02,66.17,64.32,64.81,9136800.0,40.6149,40.7072,39.5691,39.8705,9136800.0
2011-08-08 11:00:00,64.79,65.94,64.64,65.37,5081600.0,39.8582,40.5657,39.7659,40.215,5081600.0
2011-08-08 12:00:00,65.31,65.39,64.68,64.78,4282700.0,40.1781,40.2273,39.7905,39.852,4282700.0
2011-08-08 13:00:00,64.78,65.04,63.56,63.58,5844500.0,39.852,40.012,39.1015,39.1138,5844500.0
2011-08-08 14:00:00,63.58,64.03,62.0,62.69,8563500.0,39.1138,39.3907,38.1418,38.5663,8563500.0
2011-08-08 15:00:00,62.69,64.31,62.19,62.34,12575700.0,38.5663,39.5629,38.2587,38.351,12575700.0
2011-08-09 09:30:00,63.58,63.8,62.31,63.52,4762500.0,39.1138,39.2492,38.3325,39.0769,4762500.0
2011-08-09 10:00:00,63.51,64.53,63.4,64.27,9529900.0,39.0708,39.6982,39.0031,39.5383,9529900.0
2011-08-09 11:00:00,64.26,64.62,63.55,64.54,3839000.0,39.5321,39.7536,39.0954,39.7044,3839000.0
2011-08-09 12:00:00,64.53,64.76,64.3,64.3,2702200.0,39.6982,39.8397,39.5568,39.5568,2702200.0
2011-08-09 13:00:00,64.29,64.34,63.25,63.45,4180100.0,39.5506,39.5814,38.9108,39.0338,4180100.0
2011-08-09 14:00:00,63.44,64.11,61.1,61.94,11738100.0,39.0277,39.4399,37.5881,38.1049,11738100.0
2011-08-09 15:00:00,61.93,65.48,61.53,65.46,11361600.0,38.0988,40.2827,37.8527,40.2704,11361600.0
2011-08-10 09:30:00,64.6,64.9,63.67,64.12,5130100.0,39.7413,39.9259,39.1692,39.446,5130100.0
2011-08-10 10:00:00,64.12,64.56,62.98,63.84,9609800.0,39.446,39.7167,38.7447,39.2738,9609800.0
2011-08-10 11:00:00,63.83,64.04,63.05,63.81,7184800.0,39.2676,39.3968,38.7878,39.2553,7184800.0
2011-08-10 12:00:00,63.79,64.33,63.42,64.08,3382900.0,39.243,39.5752,39.0154,39.4214,3382900.0
2011-08-10 13:00:00,64.07,64.76,63.54,64.76,4325400.0,39.4153,39.8397,39.0892,39.8397,4325400.0
2011-08-10 14:00:00,64.75,65.78,64.53,64.72,8251000.0,39.8336,40.4672,39.6982,39.8151,8251000.0
2011-08-10 15:00:00,64.71,64.94,62.93,63.16,7931400.0,39.809,39.9505,38.7139,38.8554,7931400.0
2011-08-11 09:30:00,63.6,64.69,63.21,63.6,3907900.0,39.1261,39.7967,38.8862,39.1261,3907900.0
2011-08-11 10:00:00,63.61,65.23,63.54,64.86,5719000.0,39.1323,40.1289,39.0892,39.9013,5719000.0
2011-08-11 11:00:00,64.87,65.31,64.44,64.87,5155800.0,39.9074,40.1781,39.6429,39.9074,5155800.0
2011-08-11 12:00:00,64.9,66.34,64.73,66.25,3643000.0,39.9259,40.8117,39.8213,40.7564,3643000.0
2011-08-11 13:00:00,66.25,66.31,65.4,65.95,6483500.0,40.7564,40.7933,40.2335,40.5718,6483500.0
2011-08-11 14:00:00,65.95,66.64,65.8,66.48,4378000.0,40.5718,40.9963,40.4795,40.8979,4378000.0
2011-08-11 15:00:00,66.48,67.46,66.37,66.45,8629600.0,40.8979,41.5008,40.8302,40.8794,8629600.0
2011-08-12 09:30:00,67.46,67.85,66.95,67.3,3770600.0,41.5008,41.7407,41.187,41.4023,3770600.0
2011-08-12 10:00:00,67.26,67.65,66.7,67.0,4721700.0,41.3777,41.6176,41.0332,41.2178,4721700.0
2011-08-12 11:00:00,67.0,67.7,66.65,67.61,2602500.0,41.2178,41.6484,41.0025,41.593,2602500.0
2011-08-12 12:00:00,67.61,67.69,67.12,67.27,1778300.0,41.593,41.6422,41.2916,41.3839,1778300.0
2011-08-12 13:00:00,67.27,67.53,67.14,67.44,1655000.0,41.3839,41.5438,41.3039,41.4885,1655000.0
2011-08-12 14:00:00,67.45,67.48,66.6,66.86,3916400.0,41.4946,41.5131,40.9717,41.1316,3916400.0
2011-08-12 15:00:00,66.86,67.03,66.53,66.96,4852000.0,41.1316,41.2362,40.9286,41.1932,4852000.0
2011-08-15 09:30:00,67.92,68.91,67.83,68.75,3548200.0,41.7837,42.3928,41.7284,42.2944,3548200.0
2011-08-15 10:00:00,68.74,69.35,68.68,68.78,6750100.0,42.2882,42.6635,42.2513,42.3128,6750100.0
2011-08-15 11:00:00,68.78,68.96,68.41,68.74,4197200.0,42.3128,42.4235,42.0852,42.2882,4197200.0
2011-08-15 12:00:00,68.75,69.11,68.58,69.03,2922500.0,42.2944,42.5158,42.1898,42.4666,2922500.0
2011-08-15 13:00:00,69.04,69.16,68.75,68.99,2151300.0,42.4728,42.5466,42.2944,42.442,2151300.0
2011-08-15 14:00:00,68.99,69.23,68.89,69.1,2316000.0,42.442,42.5896,42.3805,42.5097,2316000.0
2011-08-15 15:00:00,69.1,69.34,68.91,69.27,6022100.0,42.5097,42.6573,42.3928,42.6142,6022100.0
2011-08-16 09:30:00,68.31,68.63,67.86,68.03,3548200.0,42.0237,42.2205,41.7468,41.8514,3548200.0
2011-08-16 10:00:00,68.03,68.78,68.01,68.77,3319500.0,41.8514,42.3128,41.8391,42.3067,3319500.0
2011-08-16 11:00:00,68.77,68.84,68.4,68.81,2159300.0,42.3067,42.3497,42.079,42.3313,2159300.0
2011-08-16 12:00:00,68.81,69.05,67.82,67.89,4735700.0,42.3313,42.4789,41.7222,41.7653,4735700.0
2011-08-16 13:00:00,67.89,67.99,67.29,67.88,5217000.0,41.7653,41.8268,41.3962,41.7591,5217000.0
2011-08-16 14:00:00,67.88,68.34,67.45,67.49,3631600.0,41.7591,42.0421,41.4946,41.5192,3631600.0
2011-08-16 15:00:00,67.49,68.5,67.47,68.06,6473000.0,41.5192,42.1406,41.5069,41.8699,6473000.0
2011-08-17 09:30:00,68.83,69.55,68.07,69.34,3092300.0,42.3436,42.7865,41.876,42.6573,3092300.0
2011-08-17 10:00:00,69.34,69.6,68.8,68.8,3667900.0,42.6573,42.8173,42.3251,42.3251,3667900.0
2011-08-17 11:00:00,68.8,69.16,68.39,68.45,2385700.0,42.3251,42.5466,42.0729,42.1098,2385700.0
2011-08-17 12:00:00,68.44,68.74,68.06,68.36,2023000.0,42.1036,42.2882,41.8699,42.0544,2023000.0
2011-08-17 13:00:00,68.38,68.65,67.9,68.18,2671300.0,42.0667,42.2328,41.7714,41.9437,2671300.0
2011-08-17 14:00:00,68.19,68.45,68.0,68.37,1709100.0,41.9498,42.1098,41.833,42.0606,1709100.0
2011-08-17 15:00:00,68.37,68.58,68.16,68.36,3732300.0,42.0606,42.1898,41.9314,42.0544,3732300.0
2011-08-18 09:30:00,66.21,66.36,65.39,65.7,5151400.0,40.7318,40.824,40.2273,40.418,5151400.0
2011-08-18 10:00:00,65.69,65.72,64.26,65.08,9585700.0,40.4119,40.4303,39.5321,40.0366,9585700.0
2011-08-18 11:00:00,65.09,65.38,64.66,65.24,2886900.0,40.0428,40.2212,39.7782,40.135,2886900.0
2011-08-18 12:00:00,65.24,65.31,64.8,64.96,2929300.0,40.135,40.1781,39.8643,39.9628,2929300.0
2011-08-18 13:00:00,64.95,65.05,64.09,64.28,4276600.0,39.9566,40.0181,39.4276,39.5444,4276600.0
2011-08-18 14:00:00,64.29,64.73,64.09,64.13,3048300.0,39.5506,39.8213,39.4276,39.4522,3048300.0
2011-08-18 15:00:00,64.11,64.53,63.66,64.33,7083500.0,39.4399,39.6982,39.163,39.5752,7083500.0
2011-08-19 09:30:00,63.39,64.51,63.28,64.26,2860000.0,38.9969,39.6859,38.9293,39.5321,2860000.0
2011-08-19 10:00:00,64.26,65.48,64.19,64.82,5009000.0,39.5321,40.2827,39.4891,39.8767,5009000.0
2011-08-19 11:00:00,64.82,64.98,63.96,64.69,3010300.0,39.8767,39.9751,39.3476,39.7967,3010300.0
2011-08-19 12:00:00,64.68,64.75,64.22,64.53,1506000.0,39.7905,39.8336,39.5075,39.6982,1506000.0
2011-08-19 13:00:00,64.53,64.66,63.93,64.03,2053800.0,39.6982,39.7782,39.3291,39.3907,2053800.0
2011-08-19 14:00:00,64.03,64.19,63.25,63.27,4247400.0,39.3907,39.4891,38.9108,38.9231,4247400.0
2011-08-19 15:00:00,63.29,63.64,63.0,63.22,6575300.0,38.9354,39.1507,38.757,38.8923,6575300.0
2011-08-22 09:30:00,65.1,65.19,63.8,63.86,1876900.0,40.0489,40.1043,39.2492,39.2861,1876900.0
2011-08-22 10:00:00,63.87,64.09,63.44,63.49,3702300.0,39.2922,39.4276,39.0277,39.0584,3702300.0
2011-08-22 11:00:00,63.49,63.58,62.5,62.77,3456100.0,39.0584,39.1138,38.4494,38.6155,3456100.0
2011-08-22 12:00:00,62.76,63.51,62.68,63.42,2573800.0,38.6094,39.0708,38.5601,39.0154,2573800.0
2011-08-22 13:00:00,63.41,63.75,63.16,63.41,3721800.0,39.0092,39.2184,38.8554,39.0092,3721800.0
2011-08-22 14:00:00,63.4,63.71,62.91,62.93,3152100.0,39.0031,39.1938,38.7016,38.7139,3152100.0
2011-08-22 15:00:00,62.95,63.23,62.54,62.72,4545300.0,38.7262,38.8985,38.474,38.5848,4545300.0
2011-08-23 09:30:00,63.13,63.5,62.71,62.99,3617400.0,38.837,39.0646,38.5786,38.7509,3617400.0
2011-08-23 10:00:00,62.98,64.07,62.96,63.59,7181800.0,38.7447,39.4153,38.7324,39.12,7181800.0
2011-08-23 11:00:00,63.63,64.78,63.52,64.74,3875700.0,39.1446,39.852,39.0769,39.8274,3875700.0
2011-08-23 12:00:00,64.75,64.76,64.25,64.58,1827600.0,39.8336,39.8397,39.526,39.729,1827600.0
2011-08-23 13:00:00,64.58,64.75,64.02,64.26,3413000.0,39.729,39.8336,39.3845,39.5321,3413000.0
2011-08-23 14:00:00,64.27,64.8,63.97,64.78,3406000.0,39.5383,39.8643,39.3537,39.852,3406000.0
2011-08-23 15:00:00,64.77,65.61,64.76,65.56,8988300.0,39.8459,40.3627,39.8397,40.3319,8988300.0
2011-08-24 09:30:00,65.17,65.6,64.72,65.51,2362600.0,40.092,40.3565,39.8151,40.3011,2362600.0
2011-08-24 10:00:00,65.5,65.96,65.02,65.03,3987900.0,40.295,40.578,39.9997,40.0058,3987900.0
2011-08-24 11:00:00,65.03,65.39,64.89,64.95,2346900.0,40.0058,40.2273,39.9197,39.9566,2346900.0
2011-08-24 12:00:00,64.95,65.09,64.6,65.04,1692300.0,39.9566,40.0428,39.7413,40.012,1692300.0
2011-08-24 13:00:00,65.05,65.49,64.89,65.49,1782600.0,40.0181,40.2888,39.9197,40.2888,1782600.0
2011-08-24 14:00:00,65.48,65.63,65.16,65.59,2030500.0,40.2827,40.375,40.0858,40.3503,2030500.0
2011-08-24 15:00:00,65.6,66.07,65.43,65.97,4007200.0,40.3565,40.6456,40.2519,40.5841,4007200.0
2011-08-25 09:30:00,66.42,66.81,65.55,65.76,2603000.0,40.861,41.1009,40.3257,40.4549,2603000.0
2011-08-25 10:00:00,65.76,65.76,64.28,64.94,6899800.0,40.4549,40.4549,39.5444,39.9505,6899800.0
2011-08-25 11:00:00,64.95,65.12,64.62,65.0,3408000.0,39.9566,40.0612,39.7536,39.9874,3408000.0
2011-08-25 12:00:00,65.0,65.16,64.43,64.75,1970800.0,39.9874,40.0858,39.6367,39.8336,1970800.0
2011-08-25 13:00:00,64.76,65.32,64.74,65.19,2151300.0,39.8397,40.1842,39.8274,40.1043,2151300.0
2011-08-25 14:00:00,65.21,65.52,65.01,65.02,2138700.0,40.1166,40.3073,39.9935,39.9997,2138700.0
2011-08-25 15:00:00,65.02,65.25,64.22,64.54,6220500.0,39.9997,40.1412,39.5075,39.7044,6220500.0
2011-08-26 09:30:00,63.92,64.25,63.7,63.91,2062200.0,39.323,39.526,39.1876,39.3168,2062200.0
2011-08-26 10:00:00,63.92,65.28,63.11,64.66,5950700.0,39.323,40.1596,38.8247,39.7782,5950700.0
2011-08-26 11:00:00,64.66,65.55,64.51,65.47,3367300.0,39.7782,40.3257,39.6859,40.2765,3367300.0
2011-08-26 12:00:00,65.47,66.09,65.45,65.54,3257300.0,40.2765,40.6579,40.2642,40.3196,3257300.0
2011-08-26 13:00:00,65.54,66.1,65.41,65.9,2016700.0,40.3196,40.6641,40.2396,40.5411,2016700.0
2011-08-26 14:00:00,65.9,65.95,65.33,65.63,2134400.0,40.5411,40.5718,40.1904,40.375,2134400.0
2011-08-26 15:00:00,65.63,65.82,65.17,65.78,3650600.0,40.375,40.4918,40.092,40.4672,3650600.0
2011-08-29 09:30:00,66.87,67.23,66.78,67.07,4019000.0,41.1378,41.3593,41.0824,41.2608,4019000.0
2011-08-29 10:00:00,67.08,67.23,66.45,66.52,8413400.0,41.267,41.3593,40.8794,40.9225,8413400.0
2011-08-29 11:00:00,66.51,66.8,66.33,66.65,4932600.0,40.9163,41.0947,40.8056,41.0025,4932600.0
2011-08-29 12:00:00,66.66,66.87,66.66,66.84,4826900.0,41.0086,41.1378,41.0086,41.1193,4826900.0
2011-08-29 13:00:00,66.84,67.26,66.82,67.15,2965100.0,41.1193,41.3777,41.107,41.31,2965100.0
2011-08-29 14:00:00,67.15,67.57,67.13,67.39,1817800.0,41.31,41.5684,41.2977,41.4577,1817800.0
2011-08-29 15:00:00,67.39,67.82,67.36,67.76,6106700.0,41.4577,41.7222,41.4392,41.6853,6106700.0
2011-08-30 09:30:00,67.27,67.94,67.02,67.58,1527100.0,41.3839,41.796,41.2301,41.5746,1527100.0
2011-08-30 10:00:00,67.58,67.59,66.71,67.03,3547400.0,41.5746,41.5807,41.0394,41.2362,3547400.0
2011-08-30 11:00:00,67.02,67.91,66.96,67.81,2793600.0,41.2301,41.7776,41.1932,41.7161,2793600.0
2011-08-30 12:00:00,67.81,67.88,67.29,67.35,1815900.0,41.7161,41.7591,41.3962,41.4331,1815900.0
2011-08-30 13:00:00,67.37,67.65,67.24,67.41,1590900.0,41.4454,41.6176,41.3654,41.47,1590900.0
2011-08-30 14:00:00,67.4,68.01,67.24,67.98,2723000.0,41.4638,41.8391,41.3654,41.8207,2723000.0
2011-08-30 15:00:00,67.97,68.6,67.84,68.13,4566500.0,41.8145,42.2021,41.7345,41.9129,4566500.0
2011-08-31 09:30:00,68.72,69.43,68.58,69.21,2678100.0,42.2759,42.7127,42.1898,42.5773,2678100.0
2011-08-31 10:00:00,69.21,69.64,68.84,68.87,3466800.0,42.5773,42.8419,42.3497,42.3682,3466800.0
2011-08-31 11:00:00,68.87,69.1,68.56,68.56,2748200.0,42.3682,42.5097,42.1775,42.1775,2748200.0
2011-08-31 12:00:00,68.55,68.95,68.54,68.95,1328000.0,42.1713,42.4174,42.1652,42.4174,1328000.0
2011-08-31 13:00:00,68.95,69.04,68.48,68.55,1452000.0,42.4174,42.4728,42.1282,42.1713,1452000.0
2011-08-31 14:00:00,68.55,68.66,68.08,68.26,3518500.0,42.1713,42.239,41.8822,41.9929,3518500.0
2011-08-31 15:00:00,68.25,68.87,67.99,68.61,6545300.0,41.9868,42.3682,41.8268,42.2082,6545300.0
2011-09-01 09:30:00,68.69,69.06,68.34,68.57,2113900.0,42.2574,42.4851,42.0421,42.1836,2113900.0
2011-09-01 10:00:00,68.54,69.65,68.49,68.82,6679000.0,42.1652,42.848,42.1344,42.3374,6679000.0
2011-09-01 11:00:00,68.82,69.08,68.5,69.03,2561500.0,42.3374,42.4974,42.1406,42.4666,2561500.0
2011-09-01 12:00:00,69.03,69.3,68.84,69.02,1080700.0,42.4666,42.6327,42.3497,42.4605,1080700.0
2011-09-01 13:00:00,69.0,69.01,68.34,68.4,2112000.0,42.4481,42.4543,42.0421,42.079,2112000.0
2011-09-01 14:00:00,68.4,68.56,68.17,68.31,1609300.0,42.079,42.1775,41.9375,42.0237,1609300.0
2011-09-01 15:00:00,68.33,68.59,67.96,68.04,4526600.0,42.036,42.1959,41.8084,41.8576,4526600.0
2011-09-02 09:30:00,66.25,66.39,65.65,66.08,3962900.0,40.7564,40.8425,40.3873,40.6518,3962900.0
2011-09-02 10:00:00,66.08,66.74,65.87,66.26,3958800.0,40.6518,41.0578,40.5226,40.7625,3958800.0
2011-09-02 11:00:00,66.26,66.78,66.16,66.46,2177200.0,40.7625,41.0824,40.701,40.8856,2177200.0
2011-09-02 12:00:00,66.47,66.9,66.47,66.69,1028200.0,40.8917,41.1562,40.8917,41.0271,1028200.0
2011-09-02 13:00:00,66.68,66.74,66.27,66.43,833000.0,41.0209,41.0578,40.7687,40.8671,833000.0
2011-09-02 14:00:00,66.43,66.47,65.77,65.93,2442300.0,40.8671,40.8917,40.4611,40.5595,2442300.0
2011-09-02 15:00:00,65.93,66.46,65.75,66.25,4754800.0,40.5595,40.8856,40.4488,40.7564,4754800.0
2011-09-06 09:30:00,64.11,64.55,63.72,64.45,2280300.0,39.4399,39.7106,39.1999,39.649,2280300.0
2011-09-06 10:00:00,64.44,64.75,63.57,64.16,3545500.0,39.6429,39.8336,39.1077,39.4706,3545500.0
2011-09-06 11:00:00,64.15,64.45,63.87,64.35,2347700.0,39.4645,39.649,39.2922,39.5875,2347700.0
2011-09-06 12:00:00,64.34,64.64,64.21,64.27,1122700.0,39.5814,39.7659,39.5014,39.5383,1122700.0
2011-09-06 13:00:00,64.28,64.82,64.22,64.62,1529600.0,39.5444,39.8767,39.5075,39.7536,1529600.0
2011-09-06 14:00:00,64.62,65.16,64.53,64.79,3498700.0,39.7536,40.0858,39.6982,39.8582,3498700.0
2011-09-06 15:00:00,64.8,65.6,64.39,65.48,4082900.0,39.8643,40.3565,39.6121,40.2827,4082900.0
2011-09-07 09:30:00,66.71,67.29,66.61,67.22,3331600.0,41.0394,41.3962,40.9778,41.3531,3331600.0
2011-09-07 10:00:00,67.21,67.23,66.84,67.11,2412000.0,41.347,41.3593,41.1193,41.2854,2412000.0
2011-09-07 11:00:00,67.11,67.7,67.08,67.43,2479900.0,41.2854,41.6484,41.267,41.4823,2479900.0
2011-09-07 12:00:00,67.43,67.74,67.38,67.58,1662700.0,41.4823,41.673,41.4515,41.5746,1662700.0
2011-09-07 13:00:00,67.56,67.81,67.45,67.58,2009100.0,41.5623,41.7161,41.4946,41.5746,2009100.0
2011-09-07 14:00:00,67.58,67.91,67.52,67.84,1120800.0,41.5746,41.7776,41.5377,41.7345,1120800.0
2011-09-07 15:00:00,67.84,67.94,67.51,67.91,4174400.0,41.7345,41.796,41.5315,41.7776,4174400.0
2011-09-08 09:30:00,67.57,68.47,67.42,67.73,2346500.0,41.5684,42.1221,41.4761,41.6669,2346500.0
2011-09-08 10:00:00,67.72,68.42,67.47,68.39,2066500.0,41.6607,42.0913,41.5069,42.0729,2066500.0
2011-09-08 11:00:00,68.4,68.56,67.67,67.75,2495700.0,42.079,42.1775,41.6299,41.6792,2495700.0
2011-09-08 12:00:00,67.75,67.99,67.47,67.96,1602400.0,41.6792,41.8268,41.5069,41.8084,1602400.0
2011-09-08 13:00:00,67.97,68.07,67.0,67.35,2254700.0,41.8145,41.876,41.2178,41.4331,2254700.0
2011-09-08 14:00:00,67.32,67.68,66.91,67.13,1847300.0,41.4146,41.6361,41.1624,41.2977,1847300.0
2011-09-08 15:00:00,67.14,67.4,66.73,67.11,3765300.0,41.3039,41.4638,41.0517,41.2854,3765300.0
2011-09-09 09:30:00,66.23,66.23,65.43,65.85,3793500.0,40.7441,40.7441,40.2519,40.5103,3793500.0
2011-09-09 10:00:00,65.86,66.55,65.74,66.28,2935500.0,40.5165,40.9409,40.4426,40.7748,2935500.0
2011-09-09 11:00:00,66.26,66.47,65.0,65.21,5065000.0,40.7625,40.8917,39.9874,40.1166,5065000.0
2011-09-09 12:00:00,65.21,65.26,64.56,65.06,7242300.0,40.1166,40.1473,39.7167,40.0243,7242300.0
2011-09-09 13:00:00,65.06,65.46,64.78,64.88,2333400.0,40.0243,40.2704,39.852,39.9136,2333400.0
2011-09-09 14:00:00,64.88,65.08,64.42,64.59,2561200.0,39.9136,40.0366,39.6306,39.7352,2561200.0
2011-09-09 15:00:00,64.57,65.08,64.43,64.88,7739100.0,39.7229,40.0366,39.6367,39.9136,7739100.0
2011-09-12 09:30:00,63.76,65.0,63.71,64.9,3058100.0,39.2245,39.9874,39.1938,39.9259,3058100.0
2011-09-12 10:00:00,64.9,65.09,63.92,63.94,2415800.0,39.9259,40.0428,39.323,39.3353,2415800.0
2011-09-12 11:00:00,63.94,64.71,63.91,64.46,3011500.0,39.3353,39.809,39.3168,39.6552,3011500.0
2011-09-12 12:00:00,64.47,64.63,63.91,64.07,1735400.0,39.6613,39.7598,39.3168,39.4153,1735400.0
2011-09-12 13:00:00,64.07,64.25,63.51,63.8,2976400.0,39.4153,39.526,39.0708,39.2492,2976400.0
2011-09-12 14:00:00,63.8,64.3,63.34,63.71,3686800.0,39.2492,39.5568,38.9662,39.1938,3686800.0
2011-09-12 15:00:00,63.71,65.2,63.5,65.19,5321700.0,39.1938,40.1104,39.0646,40.1043,5321700.0
2011-09-13 09:30:00,65.49,65.5,64.48,65.1,3450700.0,40.2888,40.295,39.6675,40.0489,3450700.0
2011-09-13 10:00:00,65.1,65.51,64.69,64.84,4837400.0,40.0489,40.3011,39.7967,39.889,4837400.0
2011-09-13 11:00:00,64.83,64.98,64.19,64.54,3236900.0,39.8828,39.9751,39.4891,39.7044,3236900.0
2011-09-13 12:00:00,64.54,65.05,64.35,64.96,2044600.0,39.7044,40.0181,39.5875,39.9628,2044600.0
2011-09-13 13:00:00,64.96,65.58,64.93,65.56,3981600.0,39.9628,40.3442,39.9443,40.3319,3981600.0
2011-09-13 14:00:00,65.57,65.83,65.15,65.29,3067100.0,40.338,40.498,40.0797,40.1658,3067100.0
2011-09-13 15:00:00,65.28,65.56,64.8,65.37,5416400.0,40.1596,40.3319,39.8643,40.215,5416400.0
2011-09-14 09:30:00,65.74,65.8,65.06,65.16,2362200.0,40.4426,40.4795,40.0243,40.0858,2362200.0
2011-09-14 10:00:00,65.19,65.26,64.48,64.86,5785000.0,40.1043,40.1473,39.6675,39.9013,5785000.0
2011-09-14 11:00:00,64.86,65.42,64.68,65.39,2195000.0,39.9013,40.2458,39.7905,40.2273,2195000.0
2011-09-14 12:00:00,65.39,65.52,65.07,65.4,1855900.0,40.2273,40.3073,40.0304,40.2335,1855900.0
2011-09-14 13:00:00,65.41,66.14,65.36,65.91,2204500.0,40.2396,40.6887,40.2089,40.5472,2204500.0
2011-09-14 14:00:00,65.91,66.47,65.9,66.43,2219500.0,40.5472,40.8917,40.5411,40.8671,2219500.0
2011-09-14 15:00:00,66.45,67.12,66.16,66.18,7726100.0,40.8794,41.2916,40.701,40.7133,7726100.0
2011-09-15 09:30:00,67.01,67.23,66.63,67.1,3304500.0,41.2239,41.3593,40.9901,41.2793,3304500.0
2011-09-15 10:00:00,67.1,67.56,66.51,66.61,2760700.0,41.2793,41.5623,40.9163,40.9778,2760700.0
2011-09-15 11:00:00,66.61,67.13,66.45,66.93,1634000.0,40.9778,41.2977,40.8794,41.1747,1634000.0
2011-09-15 12:00:00,66.93,67.21,66.76,67.15,1147000.0,41.1747,41.347,41.0701,41.31,1147000.0
2011-09-15 13:00:00,67.15,67.31,67.02,67.21,1400300.0,41.31,41.4085,41.2301,41.347,1400300.0
2011-09-15 14:00:00,67.22,67.48,67.09,67.41,1686200.0,41.3531,41.5131,41.2731,41.47,1686200.0
2011-09-15 15:00:00,67.4,67.57,67.09,67.5,4078800.0,41.4638,41.5684,41.2731,41.5254,4078800.0
2011-09-16 09:30:00,67.46,67.76,67.13,67.49,2312000.0,41.6643,41.8496,41.4605,41.6829,2312000.0
2011-09-16 10:00:00,67.49,67.74,66.41,66.61,4364400.0,41.6829,41.8373,41.0158,41.1394,4364400.0
2011-09-16 11:00:00,66.63,66.98,66.32,66.91,2024500.0,41.1517,41.3679,40.9603,41.3246,2024500.0
2011-09-16 12:00:00,66.91,67.19,66.67,66.93,2763100.0,41.3246,41.4976,41.1764,41.337,2763100.0
2011-09-16 13:00:00,66.94,66.99,66.53,66.75,1671300.0,41.3432,41.3741,41.09,41.2258,1671300.0
2011-09-16 14:00:00,66.75,67.06,66.73,67.05,1243200.0,41.2258,41.4173,41.2135,41.4111,1243200.0
2011-09-16 15:00:00,67.05,67.19,66.75,67.09,6589100.0,41.4111,41.4976,41.2258,41.4358,6589100.0
2011-09-19 09:30:00,65.5,65.5,64.75,64.77,3213100.0,40.4538,40.4538,39.9906,40.0029,3213100.0
2011-09-19 10:00:00,64.77,65.25,64.75,65.07,2572500.0,40.0029,40.2994,39.9906,40.1882,2572500.0
2011-09-19 11:00:00,65.08,65.68,65.06,65.64,2306600.0,40.1944,40.565,40.1821,40.5403,2306600.0
2011-09-19 12:00:00,65.65,65.92,65.25,65.27,1782800.0,40.5464,40.7132,40.2994,40.3118,1782800.0
2011-09-19 13:00:00,65.28,65.58,65.12,65.57,1067100.0,40.3179,40.5032,40.2191,40.497,1067100.0
2011-09-19 14:00:00,65.57,66.13,65.4,65.76,2201400.0,40.497,40.8429,40.392,40.6144,2201400.0
2011-09-19 15:00:00,65.76,66.63,65.59,66.08,6037400.0,40.6144,41.1517,40.5094,40.812,6037400.0
2011-09-20 09:30:00,66.34,66.47,65.56,65.98,1593800.0,40.9726,41.0529,40.4909,40.7503,1593800.0
2011-09-20 10:00:00,65.98,66.95,65.85,66.88,2389900.0,40.7503,41.3493,40.67,41.3061,2389900.0
2011-09-20 11:00:00,66.9,67.17,66.82,67.06,2569200.0,41.3185,41.4852,41.2691,41.4173,2569200.0
2011-09-20 12:00:00,67.06,67.06,66.61,66.82,1944400.0,41.4173,41.4173,41.1394,41.2691,1944400.0
2011-09-20 13:00:00,66.82,66.97,66.4,66.46,1488900.0,41.2691,41.3617,41.0097,41.0467,1488900.0
2011-09-20 14:00:00,66.46,66.57,65.96,66.04,4850400.0,41.0467,41.1147,40.7379,40.7873,4850400.0
2011-09-20 15:00:00,66.05,66.22,65.52,65.59,3929900.0,40.7935,40.8985,40.4662,40.5094,3929900.0
2011-09-21 09:30:00,65.44,65.66,65.17,65.57,1597800.0,40.4168,40.5526,40.25,40.497,1597800.0
2011-09-21 10:00:00,65.57,65.68,64.8,65.09,4694600.0,40.497,40.565,40.0215,40.2006,4694600.0
2011-09-21 11:00:00,65.08,65.45,64.81,65.35,2976100.0,40.1944,40.4229,40.0277,40.3612,2976100.0
2011-09-21 12:00:00,65.34,65.48,64.45,64.59,2611000.0,40.355,40.4415,39.8053,39.8918,2611000.0
2011-09-21 13:00:00,64.58,64.87,64.52,64.64,1318300.0,39.8856,40.0647,39.8485,39.9227,1318300.0
2011-09-21 14:00:00,64.64,65.2,63.97,64.2,4258800.0,39.9227,40.2685,39.5089,39.6509,4258800.0
2011-09-21 15:00:00,64.2,64.63,62.83,62.83,8053800.0,39.6509,39.9165,38.8048,38.8048,8053800.0
2011-09-22 09:30:00,60.67,60.7,59.65,59.67,4087600.0,37.4707,37.4893,36.8408,36.8531,4087600.0
2011-09-22 10:00:00,59.67,60.62,59.58,60.07,4750200.0,36.8531,37.4398,36.7975,37.1002,4750200.0
2011-09-22 11:00:00,60.06,60.23,59.52,59.52,4515400.0,37.094,37.199,36.7605,36.7605,4515400.0
2011-09-22 12:00:00,59.52,60.04,59.27,59.98,2636700.0,36.7605,37.0816,36.6061,37.0446,2636700.0
2011-09-22 13:00:00,59.99,60.02,58.64,58.65,3762600.0,37.0507,37.0693,36.217,36.2231,3762600.0
2011-09-22 14:00:00,58.65,59.53,58.57,58.71,6910700.0,36.2231,36.7666,36.1737,36.2602,6910700.0
2011-09-22 15:00:00,58.71,59.63,58.26,59.35,9700200.0,36.2602,36.8284,35.9823,36.6555,9700200.0
2011-09-23 09:30:00,58.58,59.48,58.47,59.18,3152900.0,36.1799,36.7358,36.112,36.5505,3152900.0
2011-09-23 10:00:00,59.18,59.23,58.37,58.98,4109100.0,36.5505,36.5814,36.0502,36.427,4109100.0
2011-09-23 11:00:00,58.98,59.44,58.75,58.96,3130700.0,36.427,36.7111,36.2849,36.4146,3130700.0
2011-09-23 12:00:00,58.96,59.35,58.68,58.84,2527800.0,36.4146,36.6555,36.2417,36.3405,2527800.0
2011-09-23 13:00:00,58.85,59.42,58.61,59.4,3560200.0,36.3467,36.6987,36.1984,36.6864,3560200.0
2011-09-23 14:00:00,59.41,59.58,58.45,58.49,4777800.0,36.6925,36.7975,36.0996,36.1243,4777800.0
2011-09-23 15:00:00,58.5,58.97,58.5,58.69,6353100.0,36.1305,36.4208,36.1305,36.2478,6353100.0
2011-09-26 09:30:00,59.13,59.4,58.56,58.61,2919600.0,36.5196,36.6864,36.1676,36.1984,2919600.0
2011-09-26 10:00:00,58.59,58.7,57.95,58.48,4892500.0,36.1861,36.254,35.7908,36.1181,4892500.0
2011-09-26 11:00:00,58.48,59.29,58.3,59.19,3499800.0,36.1181,36.6184,36.007,36.5567,3499800.0
2011-09-26 12:00:00,59.19,59.46,58.92,59.04,5962300.0,36.5567,36.7234,36.3899,36.464,5962300.0
2011-09-26 13:00:00,59.03,59.06,58.68,58.95,3253700.0,36.4578,36.4764,36.2417,36.4084,3253700.0
2011-09-26 14:00:00,58.97,59.78,58.9,59.76,5212200.0,36.4208,36.921,36.3775,36.9087,5212200.0
2011-09-26 15:00:00,59.76,60.97,59.76,60.85,6393500.0,36.9087,37.656,36.9087,37.5819,6393500.0
2011-09-27 09:30:00,62.65,63.2,62.55,63.0,8283300.0,38.6936,39.0333,38.6318,38.9098,8283300.0
2011-09-27 10:00:00,63.0,63.16,62.54,63.12,6218000.0,38.9098,39.0086,38.6257,38.9839,6218000.0
2011-09-27 11:00:00,63.12,63.14,62.58,62.83,2836800.0,38.9839,38.9962,38.6504,38.8048,2836800.0
2011-09-27 12:00:00,62.82,63.07,62.61,62.72,1491900.0,38.7986,38.953,38.6689,38.7368,1491900.0
2011-09-27 13:00:00,62.71,63.2,62.68,63.09,1532100.0,38.7307,39.0333,38.7121,38.9654,1532100.0
2011-09-27 14:00:00,63.08,63.33,62.73,62.78,3041300.0,38.9592,39.1136,38.743,38.7739,3041300.0
2011-09-27 15:00:00,62.77,62.77,61.38,61.79,7454200.0,38.7677,38.7677,37.9092,38.1625,7454200.0
2011-09-28 09:30:00,61.84,62.41,61.55,62.31,1772400.0,38.1933,38.5454,38.0142,38.4836,1772400.0
2011-09-28 10:00:00,62.32,62.32,61.41,61.67,3128700.0,38.4898,38.4898,37.9278,38.0883,3128700.0
2011-09-28 11:00:00,61.67,62.22,61.4,62.1,3004100.0,38.0883,38.428,37.9216,38.3539,3004100.0
2011-09-28 12:00:00,62.1,62.13,61.49,61.56,3693200.0,38.3539,38.3724,37.9772,38.0204,3693200.0
2011-09-28 13:00:00,61.56,61.65,60.44,60.5,2684700.0,38.0204,38.076,37.3287,37.3657,2684700.0
2011-09-28 14:00:00,60.48,60.75,60.22,60.61,2144100.0,37.3534,37.5201,37.1928,37.4337,2144100.0
2011-09-28 15:00:00,60.6,60.98,59.59,59.72,5772800.0,37.4275,37.6622,36.8037,36.884,5772800.0
2011-09-29 09:30:00,61.25,61.33,60.77,60.86,1438200.0,37.8289,37.8784,37.5325,37.5881,1438200.0
2011-09-29 10:00:00,60.86,60.93,59.52,59.94,3846700.0,37.5881,37.6313,36.7605,37.0199,3846700.0
2011-09-29 11:00:00,59.95,60.61,59.86,60.48,2244300.0,37.026,37.4337,36.9705,37.3534,2244300.0
2011-09-29 12:00:00,60.48,60.75,59.83,60.21,1991400.0,37.3534,37.5201,36.9519,37.1866,1991400.0
2011-09-29 13:00:00,60.21,60.64,59.64,59.93,2925500.0,37.1866,37.4522,36.8346,37.0137,2925500.0
2011-09-29 14:00:00,59.94,60.02,59.22,59.59,3567000.0,37.0199,37.0693,36.5752,36.8037,3567000.0
2011-09-29 15:00:00,59.59,60.38,59.06,60.36,5236500.0,36.8037,37.2916,36.4764,37.2793,5236500.0
2011-09-30 09:30:00,59.23,59.42,58.71,58.97,2984800.0,36.5814,36.6987,36.2602,36.4208,2984800.0
2011-09-30 10:00:00,58.96,59.91,58.82,59.22,5047900.0,36.4146,37.0013,36.3281,36.5752,5047900.0
2011-09-30 11:00:00,59.22,59.96,59.22,59.58,2853700.0,36.5752,37.0322,36.5752,36.7975,2853700.0
2011-09-30 12:00:00,59.59,59.77,59.4,59.43,1394000.0,36.8037,36.9149,36.6864,36.7049,1394000.0
2011-09-30 13:00:00,59.43,59.75,59.31,59.58,1602000.0,36.7049,36.9025,36.6308,36.7975,1602000.0
2011-09-30 14:00:00,59.57,59.68,58.84,59.19,5720300.0,36.7913,36.8593,36.3405,36.5567,5720300.0
2011-09-30 15:00:00,59.19,59.41,58.54,58.55,7837000.0,36.5567,36.6925,36.1552,36.1614,7837000.0
2011-10-03 09:30:00,57.84,57.98,57.49,57.5,4026300.0,35.7229,35.8093,35.5067,35.5129,4026300.0
2011-10-03 10:00:00,57.51,58.49,57.28,57.56,7094800.0,35.5191,36.1243,35.377,35.5499,7094800.0
2011-10-03 11:00:00,57.57,58.46,57.27,58.39,4028300.0,35.5561,36.1058,35.3708,36.0626,4028300.0
2011-10-03 12:00:00,58.4,58.51,57.46,57.46,2408800.0,36.0687,36.1367,35.4882,35.4882,2408800.0
2011-10-03 13:00:00,57.45,57.47,56.64,56.93,4336300.0,35.482,35.4944,34.9817,35.1608,4336300.0
2011-10-03 14:00:00,56.93,57.36,56.51,56.85,4622500.0,35.1608,35.4264,34.9014,35.1114,4622500.0
2011-10-03 15:00:00,56.84,57.25,56.47,56.48,5654800.0,35.1053,35.3585,34.8767,34.8829,5654800.0
2011-10-04 09:30:00,55.5,55.65,54.37,54.53,3917700.0,34.2777,34.3703,33.5797,33.6786,3917700.0
2011-10-04 10:00:00,54.53,55.93,54.26,55.79,7531200.0,33.6786,34.5432,33.5118,34.4568,7531200.0
2011-10-04 11:00:00,55.8,56.39,55.38,56.08,4895900.0,34.4629,34.8273,34.2035,34.6359,4895900.0
2011-10-04 12:00:00,56.08,57.0,56.08,56.68,4815100.0,34.6359,35.2041,34.6359,35.0064,4815100.0
2011-10-04 13:00:00,56.68,56.74,55.9,55.96,3282100.0,35.0064,35.0435,34.5247,34.5618,3282100.0
2011-10-04 14:00:00,55.95,56.25,55.43,55.54,3931700.0,34.5556,34.7409,34.2344,34.3024,3931700.0
2011-10-04 15:00:00,55.54,58.54,55.35,58.37,9656100.0,34.3024,36.1552,34.185,36.0502,9656100.0
2011-10-05 09:30:00,58.74,58.83,57.93,58.27,3128700.0,36.2787,36.3343,35.7785,35.9884,3128700.0
2011-10-05 10:00:00,58.26,59.33,58.19,59.28,7130900.0,35.9823,36.6431,35.939,36.6122,7130900.0
2011-10-05 11:00:00,59.28,59.44,58.8,59.38,3540200.0,36.6122,36.7111,36.3158,36.674,3540200.0
2011-10-05 12:00:00,59.39,59.46,58.84,59.08,3279400.0,36.6802,36.7234,36.3405,36.4887,3279400.0
2011-10-05 13:00:00,59.09,60.1,59.09,60.01,3324800.0,36.4949,37.1187,36.4949,37.0631,3324800.0
2011-10-05 14:00:00,60.01,60.21,59.62,60.09,5605900.0,37.0631,37.1866,36.8222,37.1125,5605900.0
2011-10-05 15:00:00,60.1,60.7,59.79,60.5,8751400.0,37.1187,37.4893,36.9272,37.3657,8751400.0
2011-10-06 09:30:00,60.4,60.64,59.72,60.01,3435900.0,37.304,37.4522,36.884,37.0631,3435900.0
2011-10-06 10:00:00,60.0,61.22,59.83,60.83,4818700.0,37.0569,37.8104,36.9519,37.5695,4818700.0
2011-10-06 11:00:00,60.82,61.7,60.73,61.41,3791800.0,37.5634,38.1069,37.5078,37.9278,3791800.0
2011-10-06 12:00:00,61.39,61.68,61.18,61.21,1531000.0,37.9154,38.0945,37.7857,37.8042,1531000.0
2011-10-06 13:00:00,61.21,61.45,60.88,61.23,2088500.0,37.8042,37.9525,37.6004,37.8166,2088500.0
2011-10-06 14:00:00,61.23,61.67,61.11,61.25,1761800.0,37.8166,38.0883,37.7425,37.8289,1761800.0
2011-10-06 15:00:00,61.25,61.78,60.96,61.68,3669400.0,37.8289,38.1563,37.6498,38.0945,3669400.0
2011-10-07 09:30:00,62.08,62.18,60.99,61.55,3560300.0,38.3416,38.4033,37.6684,38.0142,3560300.0
2011-10-07 10:00:00,61.52,61.98,61.11,61.44,2759400.0,37.9957,38.2798,37.7425,37.9463,2759400.0
2011-10-07 11:00:00,61.43,61.54,61.08,61.51,2789600.0,37.9401,38.0081,37.7239,37.9895,2789600.0
2011-10-07 12:00:00,61.53,61.53,60.58,60.62,4232300.0,38.0019,38.0019,37.4151,37.4398,4232300.0
2011-10-07 13:00:00,60.62,60.8,60.29,60.66,2026300.0,37.4398,37.551,37.236,37.4645,2026300.0
2011-10-07 14:00:00,60.66,61.25,60.59,61.04,2002600.0,37.4645,37.8289,37.4213,37.6992,2002600.0
2011-10-07 15:00:00,61.04,61.84,60.7,60.83,4897500.0,37.6992,38.1933,37.4893,37.5695,4897500.0
2011-10-10 09:30:00,62.03,62.95,62.02,62.93,2837200.0,38.3107,38.8789,38.3045,38.8665,2837200.0
2011-10-10 10:00:00,62.92,63.56,62.79,63.26,3406100.0,38.8604,39.2556,38.7801,39.0703,3406100.0
2011-10-10 11:00:00,63.26,63.58,63.19,63.48,2143400.0,39.0703,39.268,39.0271,39.2062,2143400.0
2011-10-10 12:00:00,63.49,63.59,63.33,63.39,1038700.0,39.2124,39.2742,39.1136,39.1506,1038700.0
2011-10-10 13:00:00,63.39,63.61,63.28,63.39,1442900.0,39.1506,39.2865,39.0827,39.1506,1442900.0
2011-10-10 14:00:00,63.39,63.42,63.21,63.31,2237500.0,39.1506,39.1692,39.0395,39.1012,2237500.0
2011-10-10 15:00:00,63.3,63.68,62.82,63.66,4030900.0,39.0951,39.3297,38.7986,39.3174,4030900.0
2011-10-11 09:30:00,63.07,63.9,62.91,63.76,1828500.0,38.953,39.4656,38.8542,39.3792,1828500.0
2011-10-11 10:00:00,63.77,64.34,63.54,64.01,3732600.0,39.3853,39.7374,39.2433,39.5336,3732600.0
2011-10-11 11:00:00,64.0,64.08,63.49,64.02,3893300.0,39.5274,39.5768,39.2124,39.5397,3893300.0
2011-10-11 12:00:00,64.03,64.19,63.62,63.76,2201300.0,39.5459,39.6447,39.2927,39.3792,2201300.0
2011-10-11 13:00:00,63.76,63.92,63.47,63.91,2139800.0,39.3792,39.478,39.2,39.4718,2139800.0
2011-10-11 14:00:00,63.91,63.94,63.21,63.51,2283000.0,39.4718,39.4903,39.0395,39.2248,2283000.0
2011-10-11 15:00:00,63.5,63.93,63.5,63.71,4546800.0,39.2186,39.4842,39.2186,39.3483,4546800.0
2011-10-12 09:30:00,64.3,64.38,63.84,64.3,1794300.0,39.7127,39.7621,39.4286,39.7127,1794300.0
2011-10-12 10:00:00,64.3,64.71,63.87,64.53,3086700.0,39.7127,39.9659,39.4471,39.8547,3086700.0
2011-10-12 11:00:00,64.54,65.01,64.52,64.71,2573500.0,39.8609,40.1512,39.8485,39.9659,2573500.0
2011-10-12 12:00:00,64.7,64.97,64.5,64.92,1662500.0,39.9597,40.1265,39.8362,40.0956,1662500.0
2011-10-12 13:00:00,64.93,65.09,64.68,64.69,1310200.0,40.1018,40.2006,39.9474,39.9535,1310200.0
2011-10-12 14:00:00,64.7,65.01,64.43,64.49,2579000.0,39.9597,40.1512,39.793,39.83,2579000.0
2011-10-12 15:00:00,64.48,64.72,64.09,64.14,4870300.0,39.8238,39.9721,39.583,39.6139,4870300.0
2011-10-13 09:30:00,63.48,63.65,63.0,63.12,1781500.0,39.2062,39.3112,38.9098,38.9839,1781500.0
2011-10-13 10:00:00,63.12,63.38,62.83,62.84,2224900.0,38.9839,39.1445,38.8048,38.811,2224900.0
2011-10-13 11:00:00,62.84,63.35,62.78,63.14,2687600.0,38.811,39.1259,38.7739,38.9962,2687600.0
2011-10-13 12:00:00,63.14,63.32,62.78,63.06,1504200.0,38.9962,39.1074,38.7739,38.9468,1504200.0
2011-10-13 13:00:00,63.06,63.85,62.97,63.76,1835900.0,38.9468,39.4347,38.8912,39.3792,1835900.0
2011-10-13 14:00:00,63.75,64.19,63.48,64.05,1240600.0,39.373,39.6447,39.2062,39.5583,1240600.0
2011-10-13 15:00:00,64.06,64.36,63.76,64.06,3472700.0,39.5644,39.7497,39.3792,39.5644,3472700.0
2011-10-14 09:30:00,65.13,65.53,65.12,65.31,1955900.0,40.2253,40.4723,40.2191,40.3365,1955900.0
2011-10-14 10:00:00,65.31,65.57,65.18,65.48,3141800.0,40.3365,40.497,40.2562,40.4415,3141800.0
2011-10-14 11:00:00,65.48,65.56,65.19,65.33,1643000.0,40.4415,40.4909,40.2623,40.3488,1643000.0
2011-10-14 12:00:00,65.31,65.67,65.28,65.63,970900.0,40.3365,40.5588,40.3179,40.5341,970900.0
2011-10-14 13:00:00,65.65,65.99,65.64,65.95,1227700.0,40.5464,40.7564,40.5403,40.7317,1227700.0
2011-10-14 14:00:00,65.96,66.13,65.7,66.13,1518800.0,40.7379,40.8429,40.5773,40.8429,1518800.0
2011-10-14 15:00:00,66.12,66.57,66.0,66.55,5394400.0,40.8367,41.1147,40.7626,41.1023,5394400.0
2011-10-17 09:30:00,66.36,66.64,65.94,66.05,3306500.0,40.985,41.1579,40.7256,40.7935,3306500.0
2011-10-17 10:00:00,66.05,66.07,65.63,65.97,2940600.0,40.7935,40.8058,40.5341,40.7441,2940600.0
2011-10-17 11:00:00,65.97,66.12,65.8,65.91,1626900.0,40.7441,40.8367,40.6391,40.707,1626900.0
2011-10-17 12:00:00,65.9,66.01,65.64,65.7,1126100.0,40.7009,40.7688,40.5403,40.5773,1126100.0
2011-10-17 13:00:00,65.69,66.0,65.63,65.72,2018000.0,40.5712,40.7626,40.5341,40.5897,2018000.0
2011-10-17 14:00:00,65.72,65.77,65.26,65.51,2474700.0,40.5897,40.6206,40.3056,40.46,2474700.0
2011-10-17 15:00:00,65.51,65.89,65.24,65.4,4114100.0,40.46,40.6947,40.2932,40.392,4114100.0
2011-10-18 09:30:00,65.31,65.7,64.63,64.9,1591000.0,40.3365,40.5773,39.9165,40.0832,1591000.0
2011-10-18 10:00:00,64.92,66.25,64.59,66.06,3226300.0,40.0956,40.917,39.8918,40.7997,3226300.0
2011-10-18 11:00:00,66.06,66.47,65.55,66.33,1972200.0,40.7997,41.0529,40.4847,40.9664,1972200.0
2011-10-18 12:00:00,66.34,66.62,66.13,66.54,862000.0,40.9726,41.1455,40.8429,41.0961,862000.0
2011-10-18 13:00:00,66.54,66.74,66.27,66.61,1609000.0,41.0961,41.2197,40.9294,41.1394,1609000.0
2011-10-18 14:00:00,66.61,66.92,66.54,66.72,2082900.0,41.1394,41.3308,41.0961,41.2073,2082900.0
2011-10-18 15:00:00,66.72,67.94,66.72,67.47,12234500.0,41.2073,41.9608,41.2073,41.6705,12234500.0
2011-10-19 09:30:00,67.19,67.42,66.92,67.27,1271700.0,41.4976,41.6396,41.3308,41.547,1271700.0
2011-10-19 10:00:00,67.27,68.24,67.09,67.9,3982100.0,41.547,42.1461,41.4358,41.9361,3982100.0
2011-10-19 11:00:00,67.9,68.14,67.65,67.66,3525300.0,41.9361,42.0843,41.7817,41.7879,3525300.0
2011-10-19 12:00:00,67.66,67.91,67.47,67.71,2226400.0,41.7879,41.9423,41.6705,41.8187,2226400.0
2011-10-19 13:00:00,67.71,67.92,67.43,67.68,3261300.0,41.8187,41.9484,41.6458,41.8002,3261300.0
2011-10-19 14:00:00,67.69,67.75,66.7,66.76,4475900.0,41.8064,41.8434,41.1949,41.232,4475900.0
2011-10-19 15:00:00,66.76,67.02,66.48,66.81,4666700.0,41.232,41.3926,41.0591,41.2629,4666700.0
2011-10-20 09:30:00,66.75,67.08,66.33,66.81,1960000.0,41.2258,41.4296,40.9664,41.2629,1960000.0
2011-10-20 10:00:00,66.86,67.61,66.68,66.68,3064700.0,41.2938,41.757,41.1826,41.1826,3064700.0
2011-10-20 11:00:00,66.68,66.84,66.24,66.38,3295800.0,41.1826,41.2814,40.9108,40.9973,3295800.0
2011-10-20 12:00:00,66.38,66.76,65.92,66.64,3276200.0,40.9973,41.232,40.7132,41.1579,3276200.0
2011-10-20 13:00:00,66.65,67.37,66.55,66.86,3182200.0,41.1641,41.6087,41.1023,41.2938,3182200.0
2011-10-20 14:00:00,66.86,67.54,66.62,67.35,2059300.0,41.2938,41.7137,41.1455,41.5964,2059300.0
2011-10-20 15:00:00,67.36,67.45,66.77,67.27,3977700.0,41.6026,41.6582,41.2382,41.547,3977700.0
2011-10-21 09:30:00,68.04,68.51,67.87,68.48,2030200.0,42.0226,42.3128,41.9176,42.2943,2030200.0
2011-10-21 10:00:00,68.47,68.83,68.4,68.61,3449500.0,42.2881,42.5105,42.2449,42.3746,3449500.0
2011-10-21 11:00:00,68.6,68.62,68.26,68.43,3143600.0,42.3684,42.3808,42.1584,42.2634,3143600.0
2011-10-21 12:00:00,68.43,68.44,68.04,68.04,1480500.0,42.2634,42.2696,42.0226,42.0226,1480500.0
2011-10-21 13:00:00,68.03,68.07,67.71,67.83,2498600.0,42.0164,42.0411,41.8187,41.8929,2498600.0
2011-10-21 14:00:00,67.83,68.28,67.78,68.28,2376200.0,41.8929,42.1708,41.862,42.1708,2376200.0
2011-10-21 15:00:00,68.29,68.55,68.12,68.51,5664300.0,42.177,42.3375,42.072,42.3128,5664300.0
2011-10-24 09:30:00,68.75,69.2,68.57,68.94,2344000.0,42.4611,42.739,42.3499,42.5784,2344000.0
2011-10-24 10:00:00,68.92,69.33,68.72,69.13,3596400.0,42.5661,42.8193,42.4425,42.6958,3596400.0
2011-10-24 11:00:00,69.13,69.63,69.09,69.31,4236400.0,42.6958,43.0046,42.671,42.8069,4236400.0
2011-10-24 12:00:00,69.32,69.34,69.08,69.2,1784800.0,42.8131,42.8255,42.6649,42.739,1784800.0
2011-10-24 13:00:00,69.21,69.6,69.15,69.52,1709100.0,42.7452,42.986,42.7081,42.9366,1709100.0
2011-10-24 14:00:00,69.52,69.53,69.22,69.44,2076700.0,42.9366,42.9428,42.7513,42.8872,2076700.0
2011-10-24 15:00:00,69.45,69.61,69.15,69.48,5707200.0,42.8934,42.9922,42.7081,42.9119,5707200.0
2011-10-25 09:30:00,69.28,69.41,67.5,68.7,3772500.0,42.7884,42.8687,41.689,42.4302,3772500.0
2011-10-25 10:00:00,68.72,69.0,68.1,68.39,5130900.0,42.4425,42.6155,42.0596,42.2387,5130900.0
2011-10-25 11:00:00,68.39,68.65,68.16,68.61,1767700.0,42.2387,42.3993,42.0967,42.3746,1767700.0
2011-10-25 12:00:00,68.59,69.06,68.49,68.67,1442200.0,42.3622,42.6525,42.3005,42.4116,1442200.0
2011-10-25 13:00:00,68.66,68.96,68.52,68.74,1176000.0,42.4055,42.5908,42.319,42.4549,1176000.0
2011-10-25 14:00:00,68.73,68.73,68.31,68.65,2097300.0,42.4487,42.4487,42.1893,42.3993,2097300.0
2011-10-25 15:00:00,68.65,68.86,67.76,67.96,4959400.0,42.3993,42.529,41.8496,41.9731,4959400.0
2011-10-26 09:30:00,69.04,69.19,68.62,68.71,1432500.0,42.6402,42.7328,42.3808,42.4364,1432500.0
2011-10-26 10:00:00,68.72,68.78,67.49,67.74,3487500.0,42.4425,42.4796,41.6829,41.8373,3487500.0
2011-10-26 11:00:00,67.73,68.41,67.71,68.29,1628100.0,41.8311,42.2511,41.8187,42.177,1628100.0
2011-10-26 12:00:00,68.29,68.51,68.24,68.31,1173000.0,42.177,42.3128,42.1461,42.1893,1173000.0
2011-10-26 13:00:00,68.31,69.0,68.02,68.87,2106500.0,42.1893,42.6155,42.0102,42.5352,2106500.0
2011-10-26 14:00:00,68.88,69.31,68.72,69.06,2244100.0,42.5413,42.8069,42.4425,42.6525,2244100.0
2011-10-26 15:00:00,69.07,69.71,69.04,69.47,4510600.0,42.6587,43.054,42.6402,42.9057,4510600.0
2011-10-27 09:30:00,71.36,72.2,71.21,71.61,4251900.0,44.073,44.5918,43.9804,44.2274,4251900.0
2011-10-27 10:00:00,71.61,71.71,71.18,71.58,3528400.0,44.2274,44.2892,43.9619,44.2089,3528400.0
2011-10-27 11:00:00,71.58,71.98,71.41,71.95,3019200.0,44.2089,44.456,44.1039,44.4374,3019200.0
2011-10-27 12:00:00,71.94,72.13,71.7,71.73,3305400.0,44.4313,44.5486,44.283,44.3016,3305400.0
2011-10-27 13:00:00,71.73,72.46,71.73,72.41,3642300.0,44.3016,44.7524,44.3016,44.7215,3642300.0
2011-10-27 14:00:00,72.41,72.88,72.23,72.71,2779700.0,44.7215,45.0118,44.6104,44.9068,2779700.0
2011-10-27 15:00:00,72.72,73.19,72.2,72.57,6122100.0,44.913,45.2033,44.5918,44.8203,6122100.0
2011-10-28 09:30:00,71.69,72.41,71.6,72.39,2672800.0,44.2768,44.7215,44.2213,44.7092,2672800.0
2011-10-28 10:00:00,72.37,72.92,72.12,72.81,2623100.0,44.6968,45.0365,44.5424,44.9686,2623100.0
2011-10-28 11:00:00,72.81,73.17,72.36,72.42,2485000.0,44.9686,45.1909,44.6906,44.7277,2485000.0
2011-10-28 12:00:00,72.41,72.72,72.37,72.71,1818900.0,44.7215,44.913,44.6968,44.9068,1818900.0
2011-10-28 13:00:00,72.71,72.96,72.61,72.89,2040700.0,44.9068,45.0612,44.8451,45.018,2040700.0
2011-10-28 14:00:00,72.9,72.96,72.59,72.65,1757500.0,45.0242,45.0612,44.8327,44.8698,1757500.0
2011-10-28 15:00:00,72.67,73.13,72.63,72.98,3260100.0,44.8821,45.1662,44.8574,45.0736,3260100.0
2011-10-31 09:30:00,71.8,71.85,71.03,71.11,2533300.0,44.3448,44.3757,43.8692,43.9186,2533300.0
2011-10-31 10:00:00,71.1,71.33,70.77,70.94,3562800.0,43.9125,44.0545,43.7086,43.8136,3562800.0
2011-10-31 11:00:00,70.94,71.11,70.58,70.64,2710000.0,43.8136,43.9186,43.5913,43.6284,2710000.0
2011-10-31 12:00:00,70.63,70.73,70.19,70.37,2003100.0,43.6222,43.6839,43.3504,43.4616,2003100.0
2011-10-31 13:00:00,70.38,70.91,70.34,70.86,1437600.0,43.4678,43.7951,43.4431,43.7642,1437600.0
2011-10-31 14:00:00,70.85,71.0,70.73,70.92,1293500.0,43.758,43.8507,43.6839,43.8013,1293500.0
2011-10-31 15:00:00,70.91,70.92,69.61,69.61,5193500.0,43.7951,43.8013,42.9922,42.9922,5193500.0
2011-11-01 09:30:00,66.98,67.24,66.34,67.19,6752000.0,41.3679,41.5285,40.9726,41.4976,6752000.0
2011-11-01 10:00:00,67.17,68.06,66.87,67.39,6780200.0,41.4852,42.0349,41.2999,41.6211,6780200.0
2011-11-01 11:00:00,67.39,67.6,66.63,66.73,6018800.0,41.6211,41.7508,41.1517,41.2135,6018800.0
2011-11-01 12:00:00,66.73,67.45,66.58,67.0,3836300.0,41.2135,41.6582,41.1208,41.3802,3836300.0
2011-11-01 13:00:00,66.98,68.23,66.86,67.6,4692800.0,41.3679,42.1399,41.2938,41.7508,4692800.0
2011-11-01 14:00:00,67.59,68.48,67.45,67.98,2976300.0,41.7446,42.2943,41.6582,41.9855,2976300.0
2011-11-01 15:00:00,67.98,68.2,67.18,67.47,6601500.0,41.9855,42.1214,41.4914,41.6705,6601500.0
2011-11-02 09:30:00,69.13,69.3,68.65,68.93,1544500.0,42.6958,42.8007,42.3993,42.5722,1544500.0
2011-11-02 10:00:00,68.93,69.67,68.67,69.56,4301700.0,42.5722,43.0293,42.4116,42.9613,4301700.0
2011-11-02 11:00:00,69.57,69.67,69.36,69.42,2466600.0,42.9675,43.0293,42.8378,42.8749,2466600.0
2011-11-02 12:00:00,69.43,69.49,68.86,68.87,2334000.0,42.881,42.9181,42.529,42.5352,2334000.0
2011-11-02 13:00:00,68.88,68.94,68.44,68.7,1693600.0,42.5413,42.5784,42.2696,42.4302,1693600.0
2011-11-02 14:00:00,68.7,69.37,68.53,69.27,2317700.0,42.4302,42.844,42.3252,42.7822,2317700.0
2011-11-02 15:00:00,69.28,69.68,69.09,69.54,3852200.0,42.7884,43.0354,42.671,42.949,3852200.0
2011-11-03 09:30:00,70.48,70.73,69.91,70.05,1964500.0,43.5295,43.6839,43.1775,43.264,1964500.0
2011-11-03 10:00:00,70.08,70.78,69.58,70.51,4578200.0,43.2825,43.7148,42.9737,43.5481,4578200.0
2011-11-03 11:00:00,70.5,70.89,70.28,70.56,2273900.0,43.5419,43.7828,43.406,43.5789,2273900.0
2011-11-03 12:00:00,70.55,71.22,70.5,71.14,1778800.0,43.5728,43.9866,43.5419,43.9372,1778800.0
2011-11-03 13:00:00,71.15,71.28,70.79,70.99,1611800.0,43.9433,44.0236,43.721,43.8445,1611800.0
2011-11-03 14:00:00,71.02,71.24,70.81,70.96,2025200.0,43.863,43.9989,43.7333,43.826,2025200.0
2011-11-03 15:00:00,70.95,71.56,70.95,71.34,4051800.0,43.8198,44.1966,43.8198,44.0607,4051800.0
2011-11-04 09:30:00,70.7,71.35,70.69,70.86,1527600.0,43.6654,44.0669,43.6592,43.7642,1527600.0
2011-11-04 10:00:00,70.86,70.95,70.0,70.31,2193800.0,43.7642,43.8198,43.2331,43.4245,2193800.0
2011-11-04 11:00:00,70.28,70.7,70.11,70.68,1472100.0,43.406,43.6654,43.301,43.6531,1472100.0
2011-11-04 12:00:00,70.68,70.88,70.41,70.61,968300.0,43.6531,43.7766,43.4863,43.6098,968300.0
2011-11-04 13:00:00,70.61,71.42,70.53,71.15,1231200.0,43.6098,44.1101,43.5604,43.9433,1231200.0
2011-11-04 14:00:00,71.16,71.39,71.02,71.2,1195100.0,43.9495,44.0916,43.863,43.9742,1195100.0
2011-11-04 15:00:00,71.2,71.46,70.8,71.28,3446200.0,43.9742,44.1348,43.7272,44.0236,3446200.0
2011-11-07 09:30:00,71.28,72.15,71.28,71.67,2040800.0,44.0236,44.5609,44.0236,44.2645,2040800.0
2011-11-07 10:00:00,71.66,71.76,70.75,71.02,2571700.0,44.2583,44.3201,43.6963,43.863,2571700.0
2011-11-07 11:00:00,71.03,71.36,70.69,70.84,1725700.0,43.8692,44.073,43.6592,43.7519,1725700.0
2011-11-07 12:00:00,70.84,71.11,70.4,70.55,1017500.0,43.7519,43.9186,43.4801,43.5728,1017500.0
2011-11-07 13:00:00,70.54,71.03,70.49,71.01,767700.0,43.5666,43.8692,43.5357,43.8569,767700.0
2011-11-07 14:00:00,71.02,71.58,70.89,71.57,1893500.0,43.863,44.2089,43.7828,44.2027,1893500.0
2011-11-07 15:00:00,71.57,71.82,71.38,71.7,2797300.0,44.2027,44.3571,44.0854,44.283,2797300.0
2011-11-08 09:30:00,72.23,72.43,71.87,72.42,1982500.0,44.6104,44.7339,44.388,44.7277,1982500.0
2011-11-08 10:00:00,72.42,72.49,71.47,71.76,3543600.0,44.7277,44.7709,44.141,44.3201,3543600.0
2011-11-08 11:00:00,71.74,71.82,71.27,71.56,2248900.0,44.3077,44.3571,44.0174,44.1966,2248900.0
2011-11-08 12:00:00,71.57,71.94,71.44,71.67,1024000.0,44.2027,44.4313,44.1224,44.2645,1024000.0
2011-11-08 13:00:00,71.67,72.45,71.45,72.2,1992300.0,44.2645,44.7462,44.1286,44.5918,1992300.0
2011-11-08 14:00:00,72.21,72.59,72.04,72.52,2214200.0,44.598,44.8327,44.493,44.7895,2214200.0
2011-11-08 15:00:00,72.51,72.9,72.3,72.78,4479500.0,44.7833,45.0242,44.6536,44.95,4479500.0
2011-11-09 09:30:00,70.68,70.7,70.02,70.17,3025600.0,43.6531,43.6654,43.2454,43.3381,3025600.0
2011-11-09 10:00:00,70.17,70.97,70.14,70.81,4028500.0,43.3381,43.8322,43.3195,43.7333,4028500.0
2011-11-09 11:00:00,70.83,71.35,70.73,71.2,2028000.0,43.7457,44.0669,43.6839,43.9742,2028000.0
2011-11-09 12:00:00,71.22,71.27,70.74,70.96,1653600.0,43.9866,44.0174,43.6901,43.826,1653600.0
2011-11-09 13:00:00,70.96,71.1,70.05,70.2,1388500.0,43.826,43.9125,43.264,43.3566,1388500.0
2011-11-09 14:00:00,70.17,70.18,69.53,69.91,3800700.0,43.3381,43.3442,42.9428,43.1775,3800700.0
2011-11-09 15:00:00,69.91,70.19,69.42,69.59,6724900.0,43.1775,43.3504,42.8749,42.9799,6724900.0
2011-11-10 09:30:00,70.73,71.01,70.05,70.11,2701900.0,43.6839,43.8569,43.264,43.301,2701900.0
2011-11-10 10:00:00,70.11,70.4,69.45,69.82,3451100.0,43.301,43.4801,42.8934,43.1219,3451100.0
2011-11-10 11:00:00,69.83,70.86,69.77,70.62,3325600.0,43.1281,43.7642,43.091,43.616,3325600.0
2011-11-10 12:00:00,70.62,70.93,70.36,70.88,1480100.0,43.616,43.8075,43.4554,43.7766,1480100.0
2011-11-10 13:00:00,70.88,71.33,70.75,71.02,1638600.0,43.7766,44.0545,43.6963,43.863,1638600.0
2011-11-10 14:00:00,71.03,71.07,70.48,70.48,2031500.0,43.8692,43.8939,43.5295,43.5295,2031500.0
2011-11-10 15:00:00,70.5,71.06,70.45,70.83,4612200.0,43.5419,43.8877,43.511,43.7457,4612200.0
2011-11-11 09:30:00,71.6,72.18,71.5,72.01,1754500.0,44.2213,44.5795,44.1595,44.4745,1754500.0
2011-11-11 10:00:00,72.02,72.51,71.97,72.37,3029100.0,44.4807,44.7833,44.4498,44.6968,3029100.0
2011-11-11 11:00:00,72.38,72.55,72.16,72.16,2183500.0,44.703,44.808,44.5671,44.5671,2183500.0
2011-11-11 12:00:00,72.16,72.25,72.0,72.22,1191700.0,44.5671,44.6227,44.4683,44.6042,1191700.0
2011-11-11 13:00:00,72.22,72.44,72.08,72.1,721900.0,44.6042,44.7401,44.5177,44.5301,721900.0
2011-11-11 14:00:00,72.12,72.27,72.03,72.12,757600.0,44.5424,44.6351,44.4868,44.5424,757600.0
2011-11-11 15:00:00,72.1,72.24,71.89,72.21,2895700.0,44.5301,44.6165,44.4004,44.598,2895700.0
2011-11-14 09:30:00,71.82,71.98,71.21,71.48,1624700.0,44.3571,44.456,43.9804,44.1471,1624700.0
2011-11-14 10:00:00,71.49,71.7,71.09,71.3,2277200.0,44.1533,44.283,43.9063,44.036,2277200.0
2011-11-14 11:00:00,71.29,71.51,70.93,71.09,2232200.0,44.0298,44.1657,43.8075,43.9063,2232200.0
2011-11-14 12:00:00,71.09,71.19,70.65,71.03,1825100.0,43.9063,43.968,43.6345,43.8692,1825100.0
2011-11-14 13:00:00,71.01,71.23,70.9,71.1,1025900.0,43.8569,43.9927,43.7889,43.9125,1025900.0
2011-11-14 14:00:00,71.1,71.33,70.85,70.87,1390900.0,43.9125,44.0545,43.758,43.7704,1390900.0
2011-11-14 15:00:00,70.86,71.4,70.86,71.29,2602500.0,43.7642,44.0977,43.7642,44.0298,2602500.0
2011-11-15 09:30:00,71.13,71.57,70.85,71.36,2063300.0,43.931,44.2027,43.758,44.073,2063300.0
2011-11-15 10:00:00,71.36,71.5,70.87,71.08,2084800.0,44.073,44.1595,43.7704,43.9001,2084800.0
2011-11-15 11:00:00,71.09,71.29,70.66,71.0,2006900.0,43.9063,44.0298,43.6407,43.8507,2006900.0
2011-11-15 12:00:00,71.01,71.69,70.98,71.66,1446300.0,43.8569,44.2768,43.8383,44.2583,1446300.0
2011-11-15 13:00:00,71.67,71.82,71.53,71.62,2190000.0,44.2645,44.3571,44.178,44.2336,2190000.0
2011-11-15 14:00:00,71.61,71.71,70.97,71.31,2833200.0,44.2274,44.2892,43.8322,44.0422,2833200.0
2011-11-15 15:00:00,71.31,71.79,71.19,71.22,3540400.0,44.0422,44.3386,43.968,43.9866,3540400.0
2011-11-16 09:30:00,70.61,71.21,70.37,71.03,1941700.0,43.6098,43.9804,43.4616,43.8692,1941700.0
2011-11-16 10:00:00,71.04,71.27,70.65,71.2,2786200.0,43.8754,44.0174,43.6345,43.9742,2786200.0
2011-11-16 11:00:00,71.2,71.5,71.05,71.1,1714900.0,43.9742,44.1595,43.8816,43.9125,1714900.0
2011-11-16 12:00:00,71.09,71.43,71.01,71.2,1637500.0,43.9063,44.1163,43.8569,43.9742,1637500.0
2011-11-16 13:00:00,71.21,71.98,71.17,71.74,2149900.0,43.9804,44.456,43.9557,44.3077,2149900.0
2011-11-16 14:00:00,71.75,71.91,71.41,71.5,2090800.0,44.3139,44.4127,44.1039,44.1595,2090800.0
2011-11-16 15:00:00,71.52,71.62,70.07,70.21,6270200.0,44.1719,44.2336,43.2763,43.3628,6270200.0
2011-11-17 09:30:00,70.13,70.2,69.38,69.82,1447800.0,43.3134,43.3566,42.8502,43.1219,1447800.0
2011-11-17 10:00:00,69.81,70.5,69.62,70.12,3273300.0,43.1157,43.5419,42.9984,43.3072,3273300.0
2011-11-17 11:00:00,70.12,70.38,69.82,70.02,1803000.0,43.3072,43.4678,43.1219,43.2454,1803000.0
2011-11-17 12:00:00,70.01,70.04,68.33,68.94,5001500.0,43.2393,43.2578,42.2017,42.5784,5001500.0
2011-11-17 13:00:00,68.95,69.02,68.06,68.58,2755900.0,42.5846,42.6278,42.0349,42.3561,2755900.0
2011-11-17 14:00:00,68.57,68.66,68.0,68.49,3033300.0,42.3499,42.4055,41.9978,42.3005,3033300.0
2011-11-17 15:00:00,68.48,68.65,67.91,68.57,7247100.0,42.2943,42.3993,41.9423,42.3499,7247100.0
2011-11-18 09:30:00,68.95,69.29,68.72,69.09,2895600.0,42.5846,42.7946,42.4425,42.671,2895600.0
2011-11-18 10:00:00,69.1,69.32,68.54,69.01,2705500.0,42.6772,42.8131,42.3314,42.6216,2705500.0
2011-11-18 11:00:00,69.0,69.07,68.13,68.18,3907400.0,42.6155,42.6587,42.0781,42.109,3907400.0
2011-11-18 12:00:00,68.18,68.23,67.73,68.06,1988600.0,42.109,42.1399,41.8311,42.0349,1988600.0
2011-11-18 13:00:00,68.05,68.74,68.04,68.57,1672000.0,42.0287,42.4549,42.0226,42.3499,1672000.0
2011-11-18 14:00:00,68.57,68.79,68.12,68.2,2576300.0,42.3499,42.4858,42.072,42.1214,2576300.0
2011-11-18 15:00:00,68.21,68.44,67.95,68.17,7900900.0,42.1275,42.2696,41.967,42.1028,7900900.0
2011-11-21 09:30:00,66.92,66.95,66.27,66.55,1867900.0,41.3308,41.3493,40.9294,41.1023,1867900.0
2011-11-21 10:00:00,66.62,66.8,66.12,66.15,4598200.0,41.1455,41.2567,40.8367,40.8553,4598200.0
2011-11-21 11:00:00,66.15,66.44,65.98,66.35,2617000.0,40.8553,41.0344,40.7503,40.9788,2617000.0
2011-11-21 12:00:00,66.37,66.45,65.99,66.19,1758500.0,40.9911,41.0405,40.7564,40.88,1758500.0
2011-11-21 13:00:00,66.18,66.58,66.07,66.09,1376600.0,40.8738,41.1208,40.8058,40.8182,1376600.0
2011-11-21 14:00:00,66.09,67.07,66.05,66.75,2521800.0,40.8182,41.4235,40.7935,41.2258,2521800.0
2011-11-21 15:00:00,66.75,67.35,66.59,66.98,3850000.0,41.2258,41.5964,41.127,41.3679,3850000.0
2011-11-22 09:30:00,66.79,67.3,66.45,67.06,1379000.0,41.2505,41.5655,41.0405,41.4173,1379000.0
2011-11-22 10:00:00,67.09,67.17,66.08,66.16,2859000.0,41.4358,41.4852,40.812,40.8614,2859000.0
2011-11-22 11:00:00,66.16,66.39,65.88,66.15,2750000.0,40.8614,41.0035,40.6885,40.8553,2750000.0
2011-11-22 12:00:00,66.14,66.85,66.14,66.68,2236500.0,40.8491,41.2876,40.8491,41.1826,2236500.0
2011-11-22 13:00:00,66.68,67.01,66.48,66.51,1651900.0,41.1826,41.3864,41.0591,41.0776,1651900.0
2011-11-22 14:00:00,66.51,66.76,66.19,66.3,1551600.0,41.0776,41.232,40.88,40.9479,1551600.0
2011-11-22 15:00:00,66.3,66.5,66.15,66.29,4982700.0,40.9479,41.0714,40.8553,40.9417,4982700.0
2011-11-23 09:30:00,65.37,65.51,65.07,65.09,2352100.0,40.3735,40.46,40.1882,40.2006,2352100.0
2011-11-23 10:00:00,65.08,65.13,64.74,64.94,4454300.0,40.1944,40.2253,39.9844,40.1079,4454300.0
2011-11-23 11:00:00,64.92,65.05,64.48,64.75,2696400.0,40.0956,40.1759,39.8238,39.9906,2696400.0
2011-11-23 12:00:00,64.74,64.98,64.64,64.88,2430700.0,39.9844,40.1326,39.9227,40.0709,2430700.0
2011-11-23 13:00:00,64.87,64.98,64.53,64.59,1177900.0,40.0647,40.1326,39.8547,39.8918,1177900.0
2011-11-23 14:00:00,64.59,64.7,64.36,64.66,1740400.0,39.8918,39.9597,39.7497,39.935,1740400.0
2011-11-23 15:00:00,64.65,64.97,64.28,64.32,4594900.0,39.9288,40.1265,39.7003,39.725,4594900.0
2011-11-25 09:30:00,64.01,64.79,64.01,64.5,1288200.0,39.5336,40.0153,39.5336,39.8362,1288200.0
2011-11-25 10:00:00,64.5,64.93,64.47,64.58,1811700.0,39.8362,40.1018,39.8177,39.8856,1811700.0
2011-11-25 11:00:00,64.59,64.79,64.13,64.21,1493000.0,39.8918,40.0153,39.6077,39.6571,1493000.0
2011-11-25 12:00:00,64.21,64.29,63.84,63.85,2228700.0,39.6571,39.7065,39.4286,39.4347,2228700.0
2011-11-28 09:30:00,66.16,66.59,66.05,66.51,2798600.0,40.8614,41.127,40.7935,41.0776,2798600.0
2011-11-28 10:00:00,66.5,66.78,66.3,66.45,2744000.0,41.0714,41.2444,40.9479,41.0405,2744000.0
2011-11-28 11:00:00,66.45,66.68,66.4,66.52,2165400.0,41.0405,41.1826,41.0097,41.0838,2165400.0
2011-11-28 12:00:00,66.52,66.57,66.13,66.19,1735700.0,41.0838,41.1147,40.8429,40.88,1735700.0
2011-11-28 13:00:00,66.19,66.41,66.04,66.09,1572900.0,40.88,41.0158,40.7873,40.8182,1572900.0
2011-11-28 14:00:00,66.08,66.38,65.91,65.96,2100800.0,40.812,40.9973,40.707,40.7379,2100800.0
2011-11-28 15:00:00,65.97,66.27,65.61,66.23,6702200.0,40.7441,40.9294,40.5217,40.9047,6702200.0
2011-11-29 09:30:00,66.51,67.04,66.28,66.96,1624600.0,41.0776,41.4049,40.9355,41.3555,1624600.0
2011-11-29 10:00:00,66.96,67.42,66.87,67.18,3202400.0,41.3555,41.6396,41.2999,41.4914,3202400.0
2011-11-29 11:00:00,67.17,67.59,66.98,67.4,1464100.0,41.4852,41.7446,41.3679,41.6273,1464100.0
2011-11-29 12:00:00,67.41,67.89,67.35,67.56,2166500.0,41.6335,41.9299,41.5964,41.7261,2166500.0
2011-11-29 13:00:00,67.56,67.72,67.19,67.24,1114600.0,41.7261,41.8249,41.4976,41.5285,1114600.0
2011-11-29 14:00:00,67.24,67.55,67.16,67.4,1219600.0,41.5285,41.7199,41.479,41.6273,1219600.0
2011-11-29 15:00:00,67.4,67.7,67.2,67.27,3228400.0,41.6273,41.8126,41.5038,41.547,3228400.0
2011-11-30 09:30:00,69.65,70.83,69.63,70.66,9035500.0,43.0169,43.7457,43.0046,43.6407,9035500.0
2011-11-30 10:00:00,70.68,70.83,70.22,70.72,5963400.0,43.6531,43.7457,43.369,43.6778,5963400.0
2011-11-30 11:00:00,70.71,70.71,70.19,70.36,2033700.0,43.6716,43.6716,43.3504,43.4554,2033700.0
2011-11-30 12:00:00,70.36,70.4,70.18,70.28,1451800.0,43.4554,43.4801,43.3442,43.406,1451800.0
2011-11-30 13:00:00,70.28,70.41,70.14,70.14,1047400.0,43.406,43.4863,43.3195,43.3195,1047400.0
2011-11-30 14:00:00,70.15,70.27,69.92,70.14,1782200.0,43.3257,43.3998,43.1837,43.3195,1782200.0
2011-11-30 15:00:00,70.13,71.07,70.07,70.89,6975500.0,43.3134,43.8939,43.2763,43.7828,6975500.0
2011-12-01 09:30:00,70.68,71.23,70.68,71.18,2709800.0,43.6531,43.9927,43.6531,43.9619,2709800.0
2011-12-01 10:00:00,71.18,71.39,70.69,70.74,3856600.0,43.9619,44.0916,43.6592,43.6901,3856600.0
2011-12-01 11:00:00,70.74,70.79,70.09,70.54,2799900.0,43.6901,43.721,43.2887,43.5666,2799900.0
2011-12-01 12:00:00,70.55,70.63,70.2,70.2,1322500.0,43.5728,43.6222,43.3566,43.3566,1322500.0
2011-12-01 13:00:00,70.2,70.82,70.18,70.81,954500.0,43.3566,43.7395,43.3442,43.7333,954500.0
2011-12-01 14:00:00,70.8,70.8,70.52,70.63,1116500.0,43.7272,43.7272,43.5542,43.6222,1116500.0
2011-12-01 15:00:00,70.62,70.73,70.32,70.48,2203800.0,43.616,43.6839,43.4307,43.5295,2203800.0
2011-12-02 09:30:00,71.16,71.39,70.81,71.1,1349100.0,43.9495,44.0916,43.7333,43.9125,1349100.0
2011-12-02 10:00:00,71.09,71.54,71.04,71.3,2794600.0,43.9063,44.1842,43.8754,44.036,2794600.0
2011-12-02 11:00:00,71.29,71.37,70.57,70.79,1967800.0,44.0298,44.0792,43.5851,43.721,1967800.0
2011-12-02 12:00:00,70.79,70.96,70.67,70.87,1138600.0,43.721,43.826,43.6469,43.7704,1138600.0
2011-12-02 13:00:00,70.86,70.94,70.58,70.76,1085700.0,43.7642,43.8136,43.5913,43.7025,1085700.0
2011-12-02 14:00:00,70.77,70.92,70.59,70.63,2111400.0,43.7086,43.8013,43.5975,43.6222,2111400.0
2011-12-02 15:00:00,70.62,70.85,70.28,70.4,4046700.0,43.616,43.758,43.406,43.4801,4046700.0
2011-12-05 09:30:00,71.71,71.96,71.51,71.92,1663200.0,44.2892,44.4436,44.1657,44.4189,1663200.0
2011-12-05 10:00:00,71.92,72.17,71.7,71.81,2451400.0,44.4189,44.5733,44.283,44.351,2451400.0
2011-12-05 11:00:00,71.8,71.95,71.67,71.69,1240800.0,44.3448,44.4374,44.2645,44.2768,1240800.0
2011-12-05 12:00:00,71.69,71.88,71.61,71.79,1284900.0,44.2768,44.3942,44.2274,44.3386,1284900.0
2011-12-05 13:00:00,71.78,71.84,71.07,71.2,1677700.0,44.3324,44.3695,43.8939,43.9742,1677700.0
2011-12-05 14:00:00,71.21,71.38,70.89,71.34,1686000.0,43.9804,44.0854,43.7828,44.0607,1686000.0
2011-12-05 15:00:00,71.34,71.39,70.68,71.27,3646900.0,44.0607,44.0916,43.6531,44.0174,3646900.0
2011-12-06 09:30:00,71.3,71.47,70.83,71.06,1471200.0,44.036,44.141,43.7457,43.8877,1471200.0
2011-12-06 10:00:00,71.05,71.42,70.95,70.99,2126400.0,43.8816,44.1101,43.8198,43.8445,2126400.0
2011-12-06 11:00:00,70.98,71.05,70.7,71.01,1718100.0,43.8383,43.8816,43.6654,43.8569,1718100.0
2011-12-06 12:00:00,71.0,71.25,70.84,71.16,1018600.0,43.8507,44.0051,43.7519,43.9495,1018600.0
2011-12-06 13:00:00,71.16,71.44,71.04,71.18,1430900.0,43.9495,44.1224,43.8754,43.9619,1430900.0
2011-12-06 14:00:00,71.18,71.85,71.11,71.74,2170000.0,43.9619,44.3757,43.9186,44.3077,2170000.0
2011-12-06 15:00:00,71.74,71.87,71.26,71.26,3316900.0,44.3077,44.388,44.0113,44.0113,3316900.0
2011-12-07 09:30:00,71.0,71.0,70.3,70.6,2164400.0,43.8507,43.8507,43.4184,43.6036,2164400.0
2011-12-07 10:00:00,70.6,70.62,70.13,70.33,2546800.0,43.6036,43.616,43.3134,43.4369,2546800.0
2011-12-07 11:00:00,70.33,70.58,70.26,70.42,1406200.0,43.4369,43.5913,43.3937,43.4925,1406200.0
2011-12-07 12:00:00,70.43,70.77,70.33,70.69,1315500.0,43.4987,43.7086,43.4369,43.6592,1315500.0
2011-12-07 13:00:00,70.69,70.73,70.33,70.44,1519400.0,43.6592,43.6839,43.4369,43.5048,1519400.0
2011-12-07 14:00:00,70.43,70.48,70.07,70.16,2207000.0,43.4987,43.5295,43.2763,43.3319,2207000.0
2011-12-07 15:00:00,70.17,71.15,70.0,70.62,5339800.0,43.3381,43.9433,43.2331,43.616,5339800.0
2011-12-08 09:30:00,70.09,70.46,69.87,70.05,1962000.0,43.2887,43.5172,43.1528,43.264,1962000.0
2011-12-08 10:00:00,70.05,70.09,69.52,69.62,2819600.0,43.264,43.2887,42.9366,42.9984,2819600.0
2011-12-08 11:00:00,69.59,69.62,68.95,69.3,1779100.0,42.9799,42.9984,42.5846,42.8007,1779100.0
2011-12-08 12:00:00,69.31,69.45,69.11,69.12,1274600.0,42.8069,42.8934,42.6834,42.6896,1274600.0
2011-12-08 13:00:00,69.11,69.13,68.7,68.95,1289800.0,42.6834,42.6958,42.4302,42.5846,1289800.0
2011-12-08 14:00:00,68.95,69.17,68.55,68.71,1856000.0,42.5846,42.7205,42.3375,42.4364,1856000.0
2011-12-08 15:00:00,68.71,69.4,68.43,68.68,5532900.0,42.4364,42.8625,42.2634,42.4178,5532900.0
2011-12-09 09:30:00,69.06,69.75,68.91,69.63,1909800.0,42.6525,43.0787,42.5599,43.0046,1909800.0
2011-12-09 10:00:00,69.63,69.93,69.36,69.81,2923000.0,43.0046,43.1898,42.8378,43.1157,2923000.0
2011-12-09 11:00:00,69.79,70.07,69.75,69.79,1574100.0,43.1034,43.2763,43.0787,43.1034,1574100.0
2011-12-09 12:00:00,69.78,70.0,69.7,69.85,794100.0,43.0972,43.2331,43.0478,43.1404,794100.0
2011-12-09 13:00:00,69.86,70.03,69.75,69.87,842600.0,43.1466,43.2516,43.0787,43.1528,842600.0
2011-12-09 14:00:00,69.87,70.35,69.87,70.21,1544100.0,43.1528,43.4492,43.1528,43.3628,1544100.0
2011-12-09 15:00:00,70.22,70.48,70.03,70.2,3198800.0,43.369,43.5295,43.2516,43.3566,3198800.0
2011-12-12 09:30:00,69.34,69.39,68.6,68.7,1927300.0,42.8255,42.8563,42.3684,42.4302,1927300.0
2011-12-12 10:00:00,68.69,68.74,68.27,68.44,3822600.0,42.424,42.4549,42.1646,42.2696,3822600.0
2011-12-12 11:00:00,68.43,68.44,67.76,67.89,1581700.0,42.2634,42.2696,41.8496,41.9299,1581700.0
2011-12-12 12:00:00,67.88,68.05,67.86,67.87,1018600.0,41.9237,42.0287,41.9114,41.9176,1018600.0
2011-12-12 13:00:00,67.88,67.92,67.64,67.76,1505900.0,41.9237,41.9484,41.7755,41.8496,1505900.0
2011-12-12 14:00:00,67.76,67.88,67.59,67.85,1228000.0,41.8496,41.9237,41.7446,41.9052,1228000.0
2011-12-12 15:00:00,67.86,68.56,67.73,68.48,5913800.0,41.9114,42.3437,41.8311,42.2943,5913800.0
2011-12-13 09:30:00,69.08,69.97,68.98,69.76,2306400.0,42.6649,43.2145,42.6031,43.0848,2306400.0
2011-12-13 10:00:00,69.78,69.92,69.07,69.22,2817300.0,43.0972,43.1837,42.6587,42.7513,2817300.0
2011-12-13 11:00:00,69.22,69.36,68.83,69.32,1796700.0,42.7513,42.8378,42.5105,42.8131,1796700.0
2011-12-13 12:00:00,69.34,69.35,68.96,69.23,894100.0,42.8255,42.8316,42.5908,42.7575,894100.0
2011-12-13 13:00:00,69.22,69.34,69.06,69.24,1290100.0,42.7513,42.8255,42.6525,42.7637,1290100.0
2011-12-13 14:00:00,69.24,69.43,68.4,68.71,3345700.0,42.7637,42.881,42.2449,42.4364,3345700.0
2011-12-13 15:00:00,68.7,68.92,67.48,67.94,5561400.0,42.4302,42.5661,41.6767,41.9608,5561400.0
2011-12-14 09:30:00,67.11,67.42,66.63,66.9,2422800.0,41.4482,41.6396,41.1517,41.3185,2422800.0
2011-12-14 10:00:00,66.9,66.9,66.26,66.3,3160800.0,41.3185,41.3185,40.9232,40.9479,3160800.0
2011-12-14 11:00:00,66.29,66.4,65.79,65.9,6480100.0,40.9417,41.0097,40.6329,40.7009,6480100.0
2011-12-14 12:00:00,65.9,66.46,65.84,66.39,2761900.0,40.7009,41.0467,40.6638,41.0035,2761900.0
2011-12-14 13:00:00,66.39,66.79,66.14,66.18,2265200.0,41.0035,41.2505,40.8491,40.8738,2265200.0
2011-12-14 14:00:00,66.16,66.26,65.71,65.81,3630000.0,40.8614,40.9232,40.5835,40.6453,3630000.0
2011-12-14 15:00:00,65.8,66.24,65.72,66.0,5058400.0,40.6391,40.9108,40.5897,40.7626,5058400.0
2011-12-15 09:30:00,66.92,66.99,66.59,66.66,1990900.0,41.3308,41.3741,41.127,41.1702,1990900.0
2011-12-15 10:00:00,66.66,66.85,65.86,66.18,3937100.0,41.1702,41.2876,40.6761,40.8738,3937100.0
2011-12-15 11:00:00,66.18,66.51,66.17,66.32,1442300.0,40.8738,41.0776,40.8676,40.9603,1442300.0
2011-12-15 12:00:00,66.32,66.55,66.04,66.11,1854900.0,40.9603,41.1023,40.7873,40.8306,1854900.0
2011-12-15 13:00:00,66.11,66.19,65.81,65.82,1338900.0,40.8306,40.88,40.6453,40.6514,1338900.0
2011-12-15 14:00:00,65.82,66.01,65.55,65.68,1399600.0,40.6514,40.7688,40.4847,40.565,1399600.0
2011-12-15 15:00:00,65.67,65.89,65.65,65.75,4530600.0,40.5588,40.6947,40.5464,40.6082,4530600.0
2011-12-16 09:30:00,65.97,66.29,65.79,66.1,1476600.0,40.915,41.1134,40.8033,40.9956,1476600.0
2011-12-16 10:00:00,66.09,66.51,66.06,66.38,2994300.0,40.9894,41.2499,40.9708,41.1692,2994300.0
2011-12-16 11:00:00,66.38,66.45,65.95,66.04,3900500.0,41.1692,41.2127,40.9026,40.9584,3900500.0
2011-12-16 12:00:00,66.03,66.03,65.46,65.68,2511700.0,40.9522,40.9522,40.5987,40.7351,2511700.0
2011-12-16 13:00:00,65.68,65.97,65.65,65.78,2231200.0,40.7351,40.915,40.7165,40.7971,2231200.0
2011-12-16 14:00:00,65.79,66.11,65.71,66.0,1804200.0,40.8033,41.0018,40.7537,40.9336,1804200.0
2011-12-16 15:00:00,65.99,66.25,65.89,66.15,5326500.0,40.9274,41.0886,40.8653,41.0266,5326500.0
2011-12-19 09:30:00,66.42,66.42,65.59,65.82,1829700.0,41.1941,41.1941,40.6793,40.8219,1829700.0
2011-12-19 10:00:00,65.83,66.29,65.67,65.87,2007700.0,40.8281,41.1134,40.7289,40.8529,2007700.0
2011-12-19 11:00:00,65.87,65.89,65.36,65.42,1524900.0,40.8529,40.8653,40.5366,40.5738,1524900.0
2011-12-19 12:00:00,65.43,65.65,65.34,65.62,863700.0,40.58,40.7165,40.5242,40.6979,863700.0
2011-12-19 13:00:00,65.64,65.77,65.42,65.73,751700.0,40.7103,40.7909,40.5738,40.7661,751700.0
2011-12-19 14:00:00,65.72,65.74,65.45,65.56,951200.0,40.7599,40.7723,40.5925,40.6607,951200.0
2011-12-19 15:00:00,65.55,65.55,64.8,65.0,3402100.0,40.6545,40.6545,40.1893,40.3134,3402100.0
2011-12-20 09:30:00,66.29,67.21,66.21,67.14,2067300.0,41.1134,41.684,41.0638,41.6406,2067300.0
2011-12-20 10:00:00,67.14,67.53,66.91,67.41,1788700.0,41.6406,41.8825,41.498,41.8081,1788700.0
2011-12-20 11:00:00,67.41,67.63,67.33,67.37,2146300.0,41.8081,41.9445,41.7584,41.7832,2146300.0
2011-12-20 12:00:00,67.38,67.45,67.2,67.41,722400.0,41.7894,41.8329,41.6778,41.8081,722400.0
2011-12-20 13:00:00,67.41,67.63,67.41,67.5,661700.0,41.8081,41.9445,41.8081,41.8639,661700.0
2011-12-20 14:00:00,67.5,67.69,67.43,67.64,853000.0,41.8639,41.9817,41.8205,41.9507,853000.0
2011-12-20 15:00:00,67.63,67.78,67.56,67.63,3461200.0,41.9445,42.0375,41.9011,41.9445,3461200.0
2011-12-21 09:30:00,67.66,67.97,67.24,67.36,1080500.0,41.9631,42.1554,41.7026,41.777,1080500.0
2011-12-21 10:00:00,67.35,68.18,67.23,67.71,2923300.0,41.7708,42.2856,41.6964,41.9941,2923300.0
2011-12-21 11:00:00,67.71,67.76,67.46,67.67,1086100.0,41.9941,42.0251,41.8391,41.9693,1086100.0
2011-12-21 12:00:00,67.69,67.84,67.27,67.8,1071300.0,41.9817,42.0747,41.7212,42.0499,1071300.0
2011-12-21 13:00:00,67.81,68.15,67.75,68.09,1156200.0,42.0561,42.267,42.0189,42.2298,1156200.0
2011-12-21 14:00:00,68.1,68.19,67.86,68.09,1227700.0,42.236,42.2918,42.0871,42.2298,1227700.0
2011-12-21 15:00:00,68.08,68.58,68.01,68.36,2667100.0,42.2236,42.5337,42.1802,42.3973,2667100.0
2011-12-22 09:30:00,68.78,68.98,68.55,68.93,943200.0,42.6577,42.7818,42.5151,42.7508,943200.0
2011-12-22 10:00:00,68.93,69.06,68.56,68.83,3567900.0,42.7508,42.8314,42.5213,42.6887,3567900.0
2011-12-22 11:00:00,68.82,68.93,68.62,68.75,1325300.0,42.6825,42.7508,42.5585,42.6391,1325300.0
2011-12-22 12:00:00,68.74,69.12,68.69,69.01,911800.0,42.6329,42.8686,42.6019,42.8004,911800.0
2011-12-22 13:00:00,69.01,69.27,68.97,69.17,947400.0,42.8004,42.9616,42.7756,42.8996,947400.0
2011-12-22 14:00:00,69.17,69.31,69.1,69.14,640500.0,42.8996,42.9864,42.8562,42.881,640500.0
2011-12-22 15:00:00,69.15,69.35,69.1,69.23,2169800.0,42.8872,43.0113,42.8562,42.9368,2169800.0
2011-12-23 09:30:00,69.48,69.57,69.18,69.33,757000.0,43.0919,43.1477,42.9058,42.9989,757000.0
2011-12-23 10:00:00,69.34,69.35,69.05,69.17,1133300.0,43.0051,43.0113,42.8252,42.8996,1133300.0
2011-12-23 11:00:00,69.18,69.44,69.18,69.36,459300.0,42.9058,43.0671,42.9058,43.0175,459300.0
2011-12-23 12:00:00,69.36,69.45,69.31,69.42,369500.0,43.0175,43.0733,42.9864,43.0547,369500.0
2011-12-23 13:00:00,69.43,69.47,69.33,69.44,384500.0,43.0609,43.0857,42.9989,43.0671,384500.0
2011-12-23 14:00:00,69.43,69.47,69.37,69.42,276500.0,43.0609,43.0857,43.0237,43.0547,276500.0
2011-12-23 15:00:00,69.42,69.68,69.36,69.63,1380900.0,43.0547,43.2159,43.0175,43.1849,1380900.0
2011-12-27 09:30:00,69.55,70.03,69.45,69.99,750700.0,43.1353,43.433,43.0733,43.4082,750700.0
2011-12-27 10:00:00,69.98,70.1,69.59,69.65,1802200.0,43.402,43.4764,43.1601,43.1973,1802200.0
2011-12-27 11:00:00,69.65,69.88,69.61,69.87,417100.0,43.1973,43.34,43.1725,43.3338,417100.0
2011-12-27 12:00:00,69.87,69.96,69.8,69.84,422400.0,43.3338,43.3896,43.2903,43.3152,422400.0
2011-12-27 13:00:00,69.83,69.92,69.79,69.91,353500.0,43.309,43.3648,43.2841,43.3586,353500.0
2011-12-27 14:00:00,69.9,70.03,69.79,70.03,446200.0,43.3524,43.433,43.2841,43.433,446200.0
2011-12-27 15:00:00,70.04,70.1,69.79,69.8,1217100.0,43.4392,43.4764,43.2841,43.2903,1217100.0
2011-12-28 09:30:00,69.8,69.97,69.25,69.3,1169100.0,43.2903,43.3958,42.9492,42.9802,1169100.0
2011-12-28 10:00:00,69.29,69.38,68.63,68.84,2317500.0,42.974,43.0299,42.5647,42.695,2317500.0
2011-12-28 11:00:00,68.84,68.9,68.44,68.62,1316200.0,42.695,42.7322,42.4469,42.5585,1316200.0
2011-12-28 12:00:00,68.63,68.74,68.44,68.47,875200.0,42.5647,42.6329,42.4469,42.4655,875200.0
2011-12-28 13:00:00,68.48,68.74,68.43,68.67,1263900.0,42.4717,42.6329,42.4407,42.5895,1263900.0
2011-12-28 14:00:00,68.67,68.68,68.36,68.48,1285600.0,42.5895,42.5957,42.3973,42.4717,1285600.0
2011-12-28 15:00:00,68.48,68.67,68.37,68.47,2003500.0,42.4717,42.5895,42.4035,42.4655,2003500.0
2011-12-29 09:30:00,68.61,68.93,68.55,68.68,1128500.0,42.5523,42.7508,42.5151,42.5957,1128500.0
2011-12-29 10:00:00,68.73,69.16,68.72,69.04,1264600.0,42.6267,42.8934,42.6205,42.819,1264600.0
2011-12-29 11:00:00,69.04,69.11,68.71,68.95,1470000.0,42.819,42.8624,42.6143,42.7632,1470000.0
2011-12-29 12:00:00,68.96,68.96,68.68,68.85,655900.0,42.7694,42.7694,42.5957,42.7012,655900.0
2011-12-29 13:00:00,68.84,68.96,68.78,68.88,620100.0,42.695,42.7694,42.6577,42.7198,620100.0
2011-12-29 14:00:00,68.89,68.92,68.77,68.88,638600.0,42.726,42.7446,42.6515,42.7198,638600.0
2011-12-29 15:00:00,68.89,69.24,68.89,69.15,1365800.0,42.726,42.943,42.726,42.8872,1365800.0
2011-12-30 09:30:00,69.03,69.35,68.93,69.33,378400.0,42.8128,43.0113,42.7508,42.9989,378400.0
2011-12-30 10:00:00,69.33,69.46,69.2,69.22,920000.0,42.9989,43.0795,42.9182,42.9306,920000.0
2011-12-30 11:00:00,69.23,69.39,69.12,69.2,853700.0,42.9368,43.0361,42.8686,42.9182,853700.0
2011-12-30 12:00:00,69.2,69.38,69.18,69.32,534300.0,42.9182,43.0299,42.9058,42.9926,534300.0
2011-12-30 13:00:00,69.32,69.44,69.29,69.4,355000.0,42.9926,43.0671,42.974,43.0423,355000.0
2011-12-30 14:00:00,69.4,69.41,69.09,69.2,461800.0,43.0423,43.0485,42.85,42.9182,461800.0
2011-12-30 15:00:00,69.21,69.34,69.11,69.11,2072900.0,42.9244,43.0051,42.8624,42.8624,2072900.0
2012-01-03 09:30:00,70.6,70.99,70.49,70.79,4150100.0,43.7865,44.0284,43.7183,43.9044,4150100.0
2012-01-03 10:00:00,70.78,71.16,70.7,71.03,4007900.0,43.8981,44.1338,43.8485,44.0532,4007900.0
2012-01-03 11:00:00,71.04,71.27,70.86,70.92,3203800.0,44.0594,44.202,43.9478,43.985,3203800.0
2012-01-03 12:00:00,70.92,71.01,70.58,70.64,2242900.0,43.985,44.0408,43.7741,43.8113,2242900.0
2012-01-03 13:00:00,70.64,70.92,70.62,70.88,1563700.0,43.8113,43.985,43.7989,43.9602,1563700.0
2012-01-03 14:00:00,70.88,71.27,70.84,71.23,1892900.0,43.9602,44.202,43.9354,44.1772,1892900.0
2012-01-03 15:00:00,71.23,71.4,70.95,71.0,4489400.0,44.1772,44.2827,44.0036,44.0346,4489400.0
2012-01-04 09:30:00,70.78,71.2,70.49,71.17,1647900.0,43.8981,44.1586,43.7183,44.14,1647900.0
2012-01-04 10:00:00,71.16,71.17,70.36,70.69,2663100.0,44.1338,44.14,43.6377,43.8423,2663100.0
2012-01-04 11:00:00,70.69,70.97,70.6,70.88,2046200.0,43.8423,44.016,43.7865,43.9602,2046200.0
2012-01-04 12:00:00,70.88,71.15,70.85,71.07,1568100.0,43.9602,44.1276,43.9416,44.078,1568100.0
2012-01-04 13:00:00,71.07,71.21,70.81,71.19,1989400.0,44.078,44.1648,43.9168,44.1524,1989400.0
2012-01-04 14:00:00,71.2,71.28,71.05,71.22,1406600.0,44.1586,44.2083,44.0656,44.171,1406600.0
2012-01-04 15:00:00,71.21,71.32,71.05,71.21,2095900.0,44.1648,44.2331,44.0656,44.1648,2095900.0
2012-01-05 09:30:00,70.74,70.87,70.1,70.25,1100400.0,43.8733,43.954,43.4764,43.5694,1100400.0
2012-01-05 10:00:00,70.24,70.53,70.0,70.19,2675200.0,43.5632,43.7431,43.4144,43.5322,2675200.0
2012-01-05 11:00:00,70.17,70.56,70.07,70.36,1884600.0,43.5198,43.7617,43.4578,43.6377,1884600.0
2012-01-05 12:00:00,70.37,70.71,70.31,70.71,1135800.0,43.6439,43.8547,43.6067,43.8547,1135800.0
2012-01-05 13:00:00,70.7,70.91,70.56,70.79,1077400.0,43.8485,43.9788,43.7617,43.9044,1077400.0
2012-01-05 14:00:00,70.81,70.88,70.4,70.61,1856000.0,43.9168,43.9602,43.6625,43.7927,1856000.0
2012-01-05 15:00:00,70.6,70.89,70.51,70.78,2274400.0,43.7865,43.9664,43.7307,43.8981,2274400.0
2012-01-06 09:30:00,70.99,71.02,70.29,70.43,1139200.0,44.0284,44.047,43.5942,43.6811,1139200.0
2012-01-06 10:00:00,70.43,70.66,70.35,70.52,1518700.0,43.6811,43.8237,43.6315,43.7369,1518700.0
2012-01-06 11:00:00,70.52,70.78,70.51,70.62,1035800.0,43.7369,43.8981,43.7307,43.7989,1035800.0
2012-01-06 12:00:00,70.62,70.67,70.44,70.51,852400.0,43.7989,43.8299,43.6873,43.7307,852400.0
2012-01-06 13:00:00,70.52,70.69,70.4,70.61,685100.0,43.7369,43.8423,43.6625,43.7927,685100.0
2012-01-06 14:00:00,70.62,70.65,70.46,70.51,1352700.0,43.7989,43.8175,43.6997,43.7307,1352700.0
2012-01-06 15:00:00,70.51,70.59,70.39,70.45,1602400.0,43.7307,43.7803,43.6563,43.6935,1602400.0
2012-01-09 09:30:00,70.59,70.64,70.38,70.58,1247300.0,43.7803,43.8113,43.6501,43.7741,1247300.0
2012-01-09 10:00:00,70.59,70.94,70.41,70.65,2187000.0,43.7803,43.9974,43.6687,43.8175,2187000.0
2012-01-09 11:00:00,70.65,70.69,70.4,70.52,1347000.0,43.8175,43.8423,43.6625,43.7369,1347000.0
2012-01-09 12:00:00,70.52,70.78,70.46,70.72,711600.0,43.7369,43.8981,43.6997,43.8609,711600.0
2012-01-09 13:00:00,70.72,70.81,70.65,70.78,722600.0,43.8609,43.9168,43.8175,43.8981,722600.0
2012-01-09 14:00:00,70.77,70.84,70.7,70.75,1142500.0,43.8919,43.9354,43.8485,43.8795,1142500.0
2012-01-09 15:00:00,70.73,70.89,70.68,70.76,2239100.0,43.8671,43.9664,43.8361,43.8857,2239100.0
2012-01-10 09:30:00,71.83,71.98,71.66,71.8,1614900.0,44.5494,44.6424,44.4439,44.5308,1614900.0
2012-01-10 10:00:00,71.82,71.98,71.48,71.65,3195600.0,44.5432,44.6424,44.3323,44.4377,3195600.0
2012-01-10 11:00:00,71.65,71.78,71.55,71.61,1703300.0,44.4377,44.5184,44.3757,44.4129,1703300.0
2012-01-10 12:00:00,71.6,71.65,71.26,71.39,1078500.0,44.4067,44.4377,44.1958,44.2765,1078500.0
2012-01-10 13:00:00,71.39,71.45,71.22,71.27,1124800.0,44.2765,44.3137,44.171,44.202,1124800.0
2012-01-10 14:00:00,71.26,71.54,71.21,71.43,1190600.0,44.1958,44.3695,44.1648,44.3013,1190600.0
2012-01-10 15:00:00,71.44,71.47,71.22,71.4,2417800.0,44.3075,44.3261,44.171,44.2827,2417800.0
2012-01-11 09:30:00,71.07,71.09,70.55,70.57,1123600.0,44.078,44.0904,43.7555,43.7679,1123600.0
2012-01-11 10:00:00,70.57,70.6,70.21,70.23,2655000.0,43.7679,43.7865,43.5446,43.557,2655000.0
2012-01-11 11:00:00,70.23,70.46,70.2,70.29,1962100.0,43.557,43.6997,43.5384,43.5942,1962100.0
2012-01-11 12:00:00,70.29,70.38,70.2,70.31,1415100.0,43.5942,43.6501,43.5384,43.6067,1415100.0
2012-01-11 13:00:00,70.3,70.5,70.29,70.34,1340200.0,43.6005,43.7245,43.5942,43.6253,1340200.0
2012-01-11 14:00:00,70.35,70.43,70.17,70.24,1832500.0,43.6315,43.6811,43.5198,43.5632,1832500.0
2012-01-11 15:00:00,70.24,70.52,70.23,70.4,2188700.0,43.5632,43.7369,43.557,43.6625,2188700.0
2012-01-12 09:30:00,70.07,70.38,69.84,70.16,2559500.0,43.4578,43.6501,43.3152,43.5136,2559500.0
2012-01-12 10:00:00,70.16,70.31,69.48,69.71,4298000.0,43.5136,43.6067,43.0919,43.2345,4298000.0
2012-01-12 11:00:00,69.71,69.85,69.63,69.78,1747200.0,43.2345,43.3214,43.1849,43.2779,1747200.0
2012-01-12 12:00:00,69.77,70.26,69.74,70.2,2048000.0,43.2717,43.5756,43.2531,43.5384,2048000.0
2012-01-12 13:00:00,70.21,70.33,69.91,70.09,1687700.0,43.5446,43.6191,43.3586,43.4702,1687700.0
2012-01-12 14:00:00,70.09,70.15,69.71,69.89,2156700.0,43.4702,43.5074,43.2345,43.3462,2156700.0
2012-01-12 15:00:00,69.89,69.94,69.67,69.81,3160100.0,43.3462,43.3772,43.2097,43.2965,3160100.0
2012-01-13 09:30:00,69.31,69.41,68.97,69.29,1951600.0,42.9864,43.0485,42.7756,42.974,1951600.0
2012-01-13 10:00:00,69.28,69.38,68.89,69.23,3166300.0,42.9678,43.0299,42.726,42.9368,3166300.0
2012-01-13 11:00:00,69.22,69.42,69.19,69.22,2146700.0,42.9306,43.0547,42.912,42.9306,2146700.0
2012-01-13 12:00:00,69.21,69.22,68.9,68.99,1615700.0,42.9244,42.9306,42.7322,42.788,1615700.0
2012-01-13 13:00:00,68.99,69.13,68.74,69.1,1690100.0,42.788,42.8748,42.6329,42.8562,1690100.0
2012-01-13 14:00:00,69.11,69.26,69.05,69.25,1733400.0,42.8624,42.9554,42.8252,42.9492,1733400.0
2012-01-13 15:00:00,69.26,69.54,69.24,69.48,3112000.0,42.9554,43.1291,42.943,43.0919,3112000.0
2012-01-17 09:30:00,70.22,70.55,69.98,70.01,1267200.0,43.5508,43.7555,43.402,43.4206,1267200.0
2012-01-17 10:00:00,70.01,70.02,69.71,69.98,2109300.0,43.4206,43.4268,43.2345,43.402,2109300.0
2012-01-17 11:00:00,69.98,70.4,69.94,70.34,2500300.0,43.402,43.6625,43.3772,43.6253,2500300.0
2012-01-17 12:00:00,70.35,70.36,69.97,70.17,1533400.0,43.6315,43.6377,43.3958,43.5198,1533400.0
2012-01-17 13:00:00,70.18,70.28,70.11,70.22,668100.0,43.526,43.588,43.4826,43.5508,668100.0
2012-01-17 14:00:00,70.22,70.28,69.75,69.82,1117300.0,43.5508,43.588,43.2593,43.3028,1117300.0
2012-01-17 15:00:00,69.83,70.04,69.71,69.94,2205700.0,43.309,43.4392,43.2345,43.3772,2205700.0
2012-01-18 09:30:00,69.89,70.36,69.55,70.32,1492800.0,43.3462,43.6377,43.1353,43.6129,1492800.0
2012-01-18 10:00:00,70.32,70.48,70.05,70.43,2039300.0,43.6129,43.7121,43.4454,43.6811,2039300.0
2012-01-18 11:00:00,70.43,70.53,70.28,70.42,1928900.0,43.6811,43.7431,43.588,43.6749,1928900.0
2012-01-18 12:00:00,70.42,70.87,70.37,70.86,2667400.0,43.6749,43.954,43.6439,43.9478,2667400.0
2012-01-18 13:00:00,70.86,70.87,70.6,70.6,1408500.0,43.9478,43.954,43.7865,43.7865,1408500.0
2012-01-18 14:00:00,70.6,70.86,70.59,70.84,1110800.0,43.7865,43.9478,43.7803,43.9354,1110800.0
2012-01-18 15:00:00,70.85,71.11,70.82,71.09,3483700.0,43.9416,44.1028,43.923,44.0904,3483700.0
2012-01-19 09:30:00,71.45,71.5,71.19,71.43,1281700.0,44.3137,44.3447,44.1524,44.3013,1281700.0
2012-01-19 10:00:00,71.41,71.56,71.04,71.4,3623300.0,44.2889,44.3819,44.0594,44.2827,3623300.0
2012-01-19 11:00:00,71.41,71.63,71.31,71.61,2481600.0,44.2889,44.4253,44.2269,44.4129,2481600.0
2012-01-19 12:00:00,71.61,71.63,71.16,71.25,693500.0,44.4129,44.4253,44.1338,44.1896,693500.0
2012-01-19 13:00:00,71.24,71.58,71.22,71.35,1035300.0,44.1834,44.3943,44.171,44.2517,1035300.0
2012-01-19 14:00:00,71.37,71.5,71.14,71.2,795400.0,44.2641,44.3447,44.1214,44.1586,795400.0
2012-01-19 15:00:00,71.19,71.45,71.17,71.37,2147700.0,44.1524,44.3137,44.14,44.2641,2147700.0
2012-01-20 09:30:00,71.38,71.64,71.02,71.48,2412300.0,44.2703,44.4315,44.047,44.3323,2412300.0
2012-01-20 10:00:00,71.48,71.51,71.0,71.13,3708900.0,44.3323,44.3509,44.0346,44.1152,3708900.0
2012-01-20 11:00:00,71.14,71.19,70.84,71.0,1436300.0,44.1214,44.1524,43.9354,44.0346,1436300.0
2012-01-20 12:00:00,71.0,71.16,70.84,71.03,829900.0,44.0346,44.1338,43.9354,44.0532,829900.0
2012-01-20 13:00:00,71.02,71.24,71.02,71.06,805500.0,44.047,44.1834,44.047,44.0718,805500.0
2012-01-20 14:00:00,71.06,71.09,70.82,70.99,1464000.0,44.0718,44.0904,43.923,44.0284,1464000.0
2012-01-20 15:00:00,70.98,71.37,70.98,71.37,3377500.0,44.0222,44.2641,44.0222,44.2641,3377500.0
2012-01-23 09:30:00,71.63,71.95,71.51,71.76,1694800.0,44.4253,44.6238,44.3509,44.506,1694800.0
2012-01-23 10:00:00,71.75,72.03,71.72,71.94,2290800.0,44.4997,44.6734,44.4811,44.6176,2290800.0
2012-01-23 11:00:00,71.93,71.97,71.63,71.67,1724500.0,44.6114,44.6362,44.4253,44.4501,1724500.0
2012-01-23 12:00:00,71.67,71.77,71.43,71.62,1334300.0,44.4501,44.5122,44.3013,44.4191,1334300.0
2012-01-23 13:00:00,71.62,71.98,71.62,71.96,925200.0,44.4191,44.6424,44.4191,44.63,925200.0
2012-01-23 14:00:00,71.96,72.04,71.8,72.02,920900.0,44.63,44.6796,44.5308,44.6672,920900.0
2012-01-23 15:00:00,72.03,72.15,71.94,71.96,2215700.0,44.6734,44.7478,44.6176,44.63,2215700.0
2012-01-24 09:30:00,71.32,71.33,71.03,71.11,1193800.0,44.2331,44.2393,44.0532,44.1028,1193800.0
2012-01-24 10:00:00,71.12,71.52,71.03,71.41,1980600.0,44.109,44.3571,44.0532,44.2889,1980600.0
2012-01-24 11:00:00,71.42,71.55,71.3,71.37,1219300.0,44.2951,44.3757,44.2207,44.2641,1219300.0
2012-01-24 12:00:00,71.37,71.65,71.36,71.65,1293500.0,44.2641,44.4377,44.2579,44.4377,1293500.0
2012-01-24 13:00:00,71.65,71.7,71.43,71.58,1079700.0,44.4377,44.4687,44.3013,44.3943,1079700.0
2012-01-24 14:00:00,71.58,71.68,71.52,71.63,1225700.0,44.3943,44.4563,44.3571,44.4253,1225700.0
2012-01-24 15:00:00,71.64,71.79,71.61,71.76,1987800.0,44.4315,44.5246,44.4129,44.506,1987800.0
2012-01-25 09:30:00,71.63,71.64,70.77,70.8,1887400.0,44.4253,44.4315,43.8919,43.9106,1887400.0
2012-01-25 10:00:00,70.79,71.17,70.71,71.12,1925800.0,43.9044,44.14,43.8547,44.109,1925800.0
2012-01-25 11:00:00,71.12,71.41,71.08,71.23,2211600.0,44.109,44.2889,44.0842,44.1772,2211600.0
2012-01-25 12:00:00,71.23,71.62,70.91,71.55,3443200.0,44.1772,44.4191,43.9788,44.3757,3443200.0
2012-01-25 13:00:00,71.55,72.29,71.53,72.26,1943100.0,44.3757,44.8347,44.3633,44.8161,1943100.0
2012-01-25 14:00:00,72.25,72.35,71.82,72.29,2590000.0,44.8099,44.8719,44.5432,44.8347,2590000.0
2012-01-25 15:00:00,72.29,72.86,72.2,72.67,4257800.0,44.8347,45.1882,44.7788,45.0703,4257800.0
2012-01-26 09:30:00,73.07,73.16,72.84,73.06,1678300.0,45.3184,45.3742,45.1758,45.3122,1678300.0
2012-01-26 10:00:00,73.04,73.04,72.27,72.32,2561300.0,45.2998,45.2998,44.8223,44.8533,2561300.0
2012-01-26 11:00:00,72.34,72.59,72.23,72.23,1451300.0,44.8657,45.0207,44.7974,44.7974,1451300.0
2012-01-26 12:00:00,72.23,72.28,71.98,72.26,1147100.0,44.7974,44.8285,44.6424,44.8161,1147100.0
2012-01-26 13:00:00,72.25,72.42,72.02,72.15,1209800.0,44.8099,44.9153,44.6672,44.7478,1209800.0
2012-01-26 14:00:00,72.14,72.14,71.58,71.75,3025000.0,44.7416,44.7416,44.3943,44.4997,3025000.0
2012-01-26 15:00:00,71.74,71.8,71.35,71.65,4149700.0,44.4935,44.5308,44.2517,44.4377,4149700.0
2012-01-27 09:30:00,71.31,71.65,71.2,71.52,1274600.0,44.2269,44.4377,44.1586,44.3571,1274600.0
2012-01-27 10:00:00,71.54,71.62,71.24,71.36,2183200.0,44.3695,44.4191,44.1834,44.2579,2183200.0
2012-01-27 11:00:00,71.38,71.47,71.21,71.41,1419400.0,44.2703,44.3261,44.1648,44.2889,1419400.0
2012-01-27 12:00:00,71.41,71.54,71.21,71.31,738000.0,44.2889,44.3695,44.1648,44.2269,738000.0
2012-01-27 13:00:00,71.31,71.6,71.26,71.58,536700.0,44.2269,44.4067,44.1958,44.3943,536700.0
2012-01-27 14:00:00,71.59,71.63,71.43,71.61,852500.0,44.4005,44.4253,44.3013,44.4129,852500.0
2012-01-27 15:00:00,71.6,71.79,71.45,71.48,1655300.0,44.4067,44.5246,44.3137,44.3323,1655300.0
2012-01-30 09:30:00,70.69,70.78,70.2,70.39,1720200.0,43.8423,43.8981,43.5384,43.6563,1720200.0
2012-01-30 10:00:00,70.39,70.57,70.13,70.53,2044400.0,43.6563,43.7679,43.495,43.7431,2044400.0
2012-01-30 11:00:00,70.53,70.8,70.49,70.56,2125100.0,43.7431,43.9106,43.7183,43.7617,2125100.0
2012-01-30 12:00:00,70.55,70.65,70.49,70.55,726600.0,43.7555,43.8175,43.7183,43.7555,726600.0
2012-01-30 13:00:00,70.55,70.88,70.47,70.83,1061600.0,43.7555,43.9602,43.7059,43.9292,1061600.0
2012-01-30 14:00:00,70.83,71.16,70.77,71.04,1373500.0,43.9292,44.1338,43.8919,44.0594,1373500.0
2012-01-30 15:00:00,71.04,71.18,70.92,71.16,2424500.0,44.0594,44.1462,43.985,44.1338,2424500.0
2012-01-31 09:30:00,71.69,71.72,71.2,71.28,997900.0,44.4625,44.4811,44.1586,44.2083,997900.0
2012-01-31 10:00:00,71.28,71.35,70.5,70.66,2949600.0,44.2083,44.2517,43.7245,43.8237,2949600.0
2012-01-31 11:00:00,70.66,70.76,70.34,70.48,2498600.0,43.8237,43.8857,43.6253,43.7121,2498600.0
2012-01-31 12:00:00,70.47,70.92,70.44,70.84,1085700.0,43.7059,43.985,43.6873,43.9354,1085700.0
2012-01-31 13:00:00,70.83,70.99,70.57,70.64,900000.0,43.9292,44.0284,43.7679,43.8113,900000.0
2012-01-31 14:00:00,70.64,70.84,70.53,70.83,659100.0,43.8113,43.9354,43.7431,43.9292,659100.0
2012-01-31 15:00:00,70.83,70.96,70.63,70.68,3798400.0,43.9292,44.0098,43.8051,43.8361,3798400.0
2012-02-01 09:30:00,71.32,71.43,70.82,71.0,809700.0,44.2331,44.3013,43.923,44.0346,809700.0
2012-02-01 10:00:00,71.0,71.38,70.9,71.08,2119200.0,44.0346,44.2703,43.9726,44.0842,2119200.0
2012-02-01 11:00:00,71.08,71.26,70.92,71.15,1671500.0,44.0842,44.1958,43.985,44.1276,1671500.0
2012-02-01 12:00:00,71.15,71.45,71.14,71.38,960700.0,44.1276,44.3137,44.1214,44.2703,960700.0
2012-02-01 13:00:00,71.39,71.58,71.27,71.3,1297000.0,44.2765,44.3943,44.202,44.2207,1297000.0
2012-02-01 14:00:00,71.3,71.35,71.09,71.21,1213300.0,44.2207,44.2517,44.0904,44.1648,1213300.0
2012-02-01 15:00:00,71.21,71.39,70.97,71.0,3556400.0,44.1648,44.2765,44.016,44.0346,3556400.0
2012-02-02 09:30:00,71.08,71.42,71.08,71.42,1026600.0,44.0842,44.2951,44.0842,44.2951,1026600.0
2012-02-02 10:00:00,71.42,71.77,71.38,71.68,3257500.0,44.2951,44.5122,44.2703,44.4563,3257500.0
2012-02-02 11:00:00,71.68,71.78,71.3,71.46,2288600.0,44.4563,44.5184,44.2207,44.3199,2288600.0
2012-02-02 12:00:00,71.45,71.51,70.86,71.17,1641200.0,44.3137,44.3509,43.9478,44.14,1641200.0
2012-02-02 13:00:00,71.17,71.42,71.12,71.34,1464700.0,44.14,44.2951,44.109,44.2455,1464700.0
2012-02-02 14:00:00,71.35,71.47,71.27,71.43,1006700.0,44.2517,44.3261,44.202,44.3013,1006700.0
2012-02-02 15:00:00,71.44,71.63,71.4,71.48,2428100.0,44.3075,44.4253,44.2827,44.3323,2428100.0
2012-02-03 09:30:00,72.44,72.5,72.03,72.11,2028900.0,44.9277,44.9649,44.6734,44.723,2028900.0
2012-02-03 10:00:00,72.13,72.36,72.07,72.27,1726400.0,44.7354,44.8781,44.6982,44.8223,1726400.0
2012-02-03 11:00:00,72.26,72.55,72.21,72.42,2940700.0,44.8161,44.9959,44.785,44.9153,2940700.0
2012-02-03 12:00:00,72.42,72.66,72.39,72.55,987200.0,44.9153,45.0641,44.8967,44.9959,987200.0
2012-02-03 13:00:00,72.56,72.58,72.43,72.48,781500.0,45.0021,45.0145,44.9215,44.9525,781500.0
2012-02-03 14:00:00,72.48,72.79,72.47,72.77,2156000.0,44.9525,45.1448,44.9463,45.1324,2156000.0
2012-02-03 15:00:00,72.78,72.84,72.64,72.79,2591600.0,45.1386,45.1758,45.0517,45.1448,2591600.0
2012-02-06 09:30:00,72.36,72.78,72.25,72.69,1049900.0,44.8781,45.1386,44.8099,45.0827,1049900.0
2012-02-06 10:00:00,72.69,72.82,72.53,72.79,1913500.0,45.0827,45.1634,44.9835,45.1448,1913500.0
2012-02-06 11:00:00,72.79,73.0,72.75,72.97,1427200.0,45.1448,45.275,45.12,45.2564,1427200.0
2012-02-06 12:00:00,72.97,73.23,72.88,73.17,1648700.0,45.2564,45.4177,45.2006,45.3804,1648700.0
2012-02-06 13:00:00,73.17,73.27,73.04,73.09,1235200.0,45.3804,45.4425,45.2998,45.3308,1235200.0
2012-02-06 14:00:00,73.09,73.48,73.09,73.45,1814300.0,45.3308,45.5727,45.3308,45.5541,1814300.0
2012-02-06 15:00:00,73.44,73.65,73.44,73.58,3145200.0,45.5479,45.6781,45.5479,45.6347,3145200.0
2012-02-07 09:30:00,73.5,73.59,72.98,73.16,1829700.0,45.5851,45.6409,45.2626,45.3742,1829700.0
2012-02-07 10:00:00,73.16,73.48,72.7,73.46,4344400.0,45.3742,45.5727,45.0889,45.5603,4344400.0
2012-02-07 11:00:00,73.46,73.63,73.42,73.49,1900600.0,45.5603,45.6657,45.5355,45.5789,1900600.0
2012-02-07 12:00:00,73.5,73.72,73.48,73.64,943700.0,45.5851,45.7216,45.5727,45.6719,943700.0
2012-02-07 13:00:00,73.66,73.89,73.48,73.7,2332300.0,45.6843,45.827,45.5727,45.7091,2332300.0
2012-02-07 14:00:00,73.71,73.77,73.54,73.62,1214300.0,45.7154,45.7526,45.6099,45.6595,1214300.0
2012-02-07 15:00:00,73.62,74.15,73.62,74.02,3841600.0,45.6595,45.9882,45.6595,45.9076,3841600.0
2012-02-08 09:30:00,74.2,74.3,74.02,74.1,1426500.0,46.0193,46.0813,45.9076,45.9572,1426500.0
2012-02-08 10:00:00,74.09,74.18,73.61,73.84,1787400.0,45.951,46.0068,45.6533,45.796,1787400.0
2012-02-08 11:00:00,73.85,73.95,73.29,73.56,2402400.0,45.8022,45.8642,45.4549,45.6223,2402400.0
2012-02-08 12:00:00,73.56,73.7,73.51,73.68,1043300.0,45.6223,45.7091,45.5913,45.6967,1043300.0
2012-02-08 13:00:00,73.69,73.69,73.41,73.44,745100.0,45.7029,45.7029,45.5293,45.5479,745100.0
2012-02-08 14:00:00,73.42,73.78,73.38,73.68,1010000.0,45.5355,45.7588,45.5107,45.6967,1010000.0
2012-02-08 15:00:00,73.68,73.77,73.62,73.75,1634900.0,45.6967,45.7526,45.6595,45.7402,1634900.0
2012-02-09 09:30:00,73.88,74.06,73.72,73.89,1063800.0,45.8208,45.9324,45.7216,45.827,1063800.0
2012-02-09 10:00:00,73.89,73.96,73.19,73.57,2944500.0,45.827,45.8704,45.3928,45.6285,2944500.0
2012-02-09 11:00:00,73.58,73.9,73.51,73.87,1214400.0,45.6347,45.8332,45.5913,45.8146,1214400.0
2012-02-09 12:00:00,73.88,73.99,73.68,73.78,733600.0,45.8208,45.889,45.6967,45.7588,733600.0
2012-02-09 13:00:00,73.78,73.94,73.7,73.88,778900.0,45.7588,45.858,45.7091,45.8208,778900.0
2012-02-09 14:00:00,73.89,74.0,73.8,73.87,634900.0,45.827,45.8952,45.7712,45.8146,634900.0
2012-02-09 15:00:00,73.87,73.92,73.71,73.77,1134700.0,45.8146,45.8456,45.7154,45.7526,1134700.0
2012-02-10 09:30:00,72.92,73.03,72.64,72.86,2262100.0,45.2254,45.2936,45.0517,45.1882,2262100.0
2012-02-10 10:00:00,72.85,73.05,72.56,73.03,3814600.0,45.182,45.306,45.0021,45.2936,3814600.0
2012-02-10 11:00:00,73.04,73.17,72.99,73.04,1170500.0,45.2998,45.3804,45.2688,45.2998,1170500.0
2012-02-10 12:00:00,73.04,73.1,72.92,73.08,521100.0,45.2998,45.337,45.2254,45.3246,521100.0
2012-02-10 13:00:00,73.09,73.1,72.7,72.71,1404600.0,45.3308,45.337,45.0889,45.0951,1404600.0
2012-02-10 14:00:00,72.71,72.95,72.7,72.85,1561500.0,45.0951,45.244,45.0889,45.182,1561500.0
2012-02-10 15:00:00,72.85,73.04,72.69,73.0,2593900.0,45.182,45.2998,45.0827,45.275,2593900.0
2012-02-13 09:30:00,73.78,73.83,73.44,73.49,965100.0,45.7588,45.7898,45.5479,45.5789,965100.0
2012-02-13 10:00:00,73.49,73.54,73.06,73.26,2230000.0,45.5789,45.6099,45.3122,45.4363,2230000.0
2012-02-13 11:00:00,73.26,73.36,73.16,73.25,1635500.0,45.4363,45.4983,45.3742,45.4301,1635500.0
2012-02-13 12:00:00,73.25,73.45,73.23,73.45,649600.0,45.4301,45.5541,45.4177,45.5541,649600.0
2012-02-13 13:00:00,73.46,73.59,73.4,73.52,1037700.0,45.5603,45.6409,45.5231,45.5975,1037700.0
2012-02-13 14:00:00,73.53,73.68,73.49,73.59,783300.0,45.6037,45.6967,45.5789,45.6409,783300.0
2012-02-13 15:00:00,73.6,73.64,73.55,73.6,1879000.0,45.6471,45.6719,45.6161,45.6471,1879000.0
2012-02-14 09:30:00,73.5,73.71,73.45,73.56,1317900.0,45.5851,45.7154,45.5541,45.6223,1317900.0
2012-02-14 10:00:00,73.56,73.68,73.28,73.59,2894600.0,45.6223,45.6967,45.4487,45.6409,2894600.0
2012-02-14 11:00:00,73.59,73.88,73.59,73.76,1613200.0,45.6409,45.8208,45.6409,45.7464,1613200.0
2012-02-14 12:00:00,73.76,73.82,73.46,73.51,809500.0,45.7464,45.7836,45.5603,45.5913,809500.0
2012-02-14 13:00:00,73.51,73.69,73.33,73.56,1614700.0,45.5913,45.7029,45.4797,45.6223,1614700.0
2012-02-14 14:00:00,73.55,73.6,73.15,73.33,1687300.0,45.6161,45.6471,45.368,45.4797,1687300.0
2012-02-14 15:00:00,73.34,73.8,73.15,73.76,2829100.0,45.4859,45.7712,45.368,45.7464,2829100.0
2012-02-15 09:30:00,73.99,74.07,73.57,73.81,1468100.0,45.889,45.9386,45.6285,45.7774,1468100.0
2012-02-15 10:00:00,73.81,73.91,73.58,73.72,2022000.0,45.7774,45.8394,45.6347,45.7216,2022000.0
2012-02-15 11:00:00,73.72,74.2,73.58,74.09,1664900.0,45.7216,46.0193,45.6347,45.951,1664900.0
2012-02-15 12:00:00,74.1,74.15,73.63,73.67,1846200.0,45.9572,45.9882,45.6657,45.6905,1846200.0
2012-02-15 13:00:00,73.66,73.86,73.48,73.8,1751200.0,45.6843,45.8084,45.5727,45.7712,1751200.0
2012-02-15 14:00:00,73.81,73.88,73.49,73.55,2584300.0,45.7774,45.8208,45.5789,45.6161,2584300.0
2012-02-15 15:00:00,73.54,73.78,73.39,73.66,2983900.0,45.6099,45.7588,45.5169,45.6843,2983900.0
2012-02-16 09:30:00,73.78,73.87,73.33,73.55,1193000.0,45.7588,45.8146,45.4797,45.6161,1193000.0
2012-02-16 10:00:00,73.58,73.92,73.52,73.8,2969700.0,45.6347,45.8456,45.5975,45.7712,2969700.0
2012-02-16 11:00:00,73.79,74.31,73.72,74.24,2837400.0,45.765,46.0875,45.7216,46.0441,2837400.0
2012-02-16 12:00:00,74.25,74.47,74.22,74.45,2190100.0,46.0503,46.1867,46.0317,46.1743,2190100.0
2012-02-16 13:00:00,74.46,74.7,74.42,74.54,1690400.0,46.1805,46.3294,46.1557,46.2301,1690400.0
2012-02-16 14:00:00,74.53,74.72,74.48,74.61,1525600.0,46.2239,46.3418,46.1929,46.2735,1525600.0
2012-02-16 15:00:00,74.6,74.71,74.48,74.59,3750600.0,46.2673,46.3356,46.1929,46.2611,3750600.0
2012-02-17 09:30:00,75.18,75.27,74.77,74.92,1011800.0,46.6271,46.6829,46.3728,46.4658,1011800.0
2012-02-17 10:00:00,74.89,74.9,74.62,74.69,1520800.0,46.4472,46.4534,46.2797,46.3232,1520800.0
2012-02-17 11:00:00,74.69,74.69,74.43,74.58,2066600.0,46.3232,46.3232,46.1619,46.2549,2066600.0
2012-02-17 12:00:00,74.58,74.8,74.53,74.79,566700.0,46.2549,46.3914,46.2239,46.3852,566700.0
2012-02-17 13:00:00,74.78,74.92,74.74,74.87,716900.0,46.379,46.4658,46.3542,46.4348,716900.0
2012-02-17 14:00:00,74.86,74.97,74.85,74.93,1179900.0,46.4286,46.4968,46.4224,46.472,1179900.0
2012-02-17 15:00:00,74.93,75.01,74.75,74.87,3911900.0,46.472,46.5216,46.3604,46.4348,3911900.0
2012-02-21 09:30:00,75.37,75.64,75.28,75.29,1300500.0,46.7449,46.9123,46.6891,46.6953,1300500.0
2012-02-21 10:00:00,75.3,75.48,75.2,75.45,1219100.0,46.7015,46.8131,46.6395,46.7945,1219100.0
2012-02-21 11:00:00,75.46,75.51,75.3,75.34,882000.0,46.8007,46.8317,46.7015,46.7263,882000.0
2012-02-21 12:00:00,75.34,75.64,75.34,75.56,1486800.0,46.7263,46.9123,46.7263,46.8627,1486800.0
2012-02-21 13:00:00,75.57,75.79,75.54,75.73,1288200.0,46.8689,47.0054,46.8503,46.9682,1288200.0
2012-02-21 14:00:00,75.73,75.76,75.41,75.47,3054300.0,46.9682,46.9868,46.7697,46.8069,3054300.0
2012-02-21 15:00:00,75.47,75.53,75.17,75.39,3298100.0,46.8069,46.8441,46.6209,46.7573,3298100.0
2012-02-22 09:30:00,75.46,75.68,75.38,75.65,878700.0,46.8007,46.9372,46.7511,46.9185,878700.0
2012-02-22 10:00:00,75.64,75.8,75.36,75.79,2536400.0,46.9123,47.0116,46.7387,47.0054,2536400.0
2012-02-22 11:00:00,75.78,76.07,75.43,75.51,2643000.0,46.9992,47.179,46.7821,46.8317,2643000.0
2012-02-22 12:00:00,75.5,75.62,75.37,75.54,1402900.0,46.8255,46.8999,46.7449,46.8503,1402900.0
2012-02-22 13:00:00,75.54,75.78,75.5,75.75,746300.0,46.8503,46.9992,46.8255,46.9806,746300.0
2012-02-22 14:00:00,75.76,75.86,75.54,75.62,926200.0,46.9868,47.0488,46.8503,46.8999,926200.0
2012-02-22 15:00:00,75.62,75.72,75.47,75.54,2202100.0,46.8999,46.962,46.8069,46.8503,2202100.0
2012-02-23 09:30:00,75.6,75.68,75.05,75.26,1359500.0,46.8875,46.9372,46.5464,46.6767,1359500.0
2012-02-23 10:00:00,75.27,75.75,75.23,75.7,1830400.0,46.6829,46.9806,46.6581,46.9496,1830400.0
2012-02-23 11:00:00,75.71,75.76,75.53,75.6,1683200.0,46.9558,46.9868,46.8441,46.8875,1683200.0
2012-02-23 12:00:00,75.6,75.81,75.58,75.73,660200.0,46.8875,47.0178,46.8751,46.9682,660200.0
2012-02-23 13:00:00,75.72,75.77,75.53,75.74,1253100.0,46.962,46.993,46.8441,46.9744,1253100.0
2012-02-23 14:00:00,75.74,75.81,75.61,75.76,2408600.0,46.9744,47.0178,46.8937,46.9868,2408600.0
2012-02-23 15:00:00,75.77,76.02,75.73,75.96,2064200.0,46.993,47.148,46.9682,47.1108,2064200.0
2012-02-24 09:30:00,76.15,76.35,76.04,76.27,1074700.0,47.2287,47.3527,47.1604,47.3031,1074700.0
2012-02-24 10:00:00,76.26,76.5,76.18,76.23,1898700.0,47.2969,47.4457,47.2473,47.2783,1898700.0
2012-02-24 11:00:00,76.23,76.37,76.21,76.36,650000.0,47.2783,47.3651,47.2659,47.3589,650000.0
2012-02-24 12:00:00,76.36,76.37,76.27,76.31,475300.0,47.3589,47.3651,47.3031,47.3279,475300.0
2012-02-24 13:00:00,76.32,76.47,76.29,76.38,1934900.0,47.3341,47.4271,47.3155,47.3713,1934900.0
2012-02-24 14:00:00,76.37,76.4,76.08,76.2,2534800.0,47.3651,47.3837,47.1852,47.2597,2534800.0
2012-02-24 15:00:00,76.2,76.3,76.08,76.24,3140500.0,47.2597,47.3217,47.1852,47.2845,3140500.0
2012-02-27 09:30:00,75.92,75.95,75.41,75.73,1477400.0,47.086,47.1046,46.7697,46.9682,1477400.0
2012-02-27 10:00:00,75.73,76.06,75.7,75.96,2359100.0,46.9682,47.1728,46.9496,47.1108,2359100.0
2012-02-27 11:00:00,75.97,76.3,75.97,76.07,1378600.0,47.117,47.3217,47.117,47.179,1378600.0
2012-02-27 12:00:00,76.08,76.17,75.89,76.08,1080900.0,47.1852,47.2411,47.0674,47.1852,1080900.0
2012-02-27 13:00:00,76.08,76.18,76.0,76.11,728500.0,47.1852,47.2473,47.1356,47.2038,728500.0
2012-02-27 14:00:00,76.11,76.19,76.05,76.13,837900.0,47.2038,47.2535,47.1666,47.2162,837900.0
2012-02-27 15:00:00,76.13,76.31,75.92,75.93,2738800.0,47.2162,47.3279,47.086,47.0922,2738800.0
2012-02-28 09:30:00,76.01,76.03,75.62,75.99,1237500.0,47.1418,47.1542,46.8999,47.1294,1237500.0
2012-02-28 10:00:00,75.92,76.08,75.55,75.98,3554000.0,47.086,47.1852,46.8565,47.1232,3554000.0
2012-02-28 11:00:00,75.99,76.24,75.94,76.13,1709900.0,47.1294,47.2845,47.0984,47.2162,1709900.0
2012-02-28 12:00:00,76.14,76.18,75.97,75.98,1009900.0,47.2225,47.2473,47.117,47.1232,1009900.0
2012-02-28 13:00:00,75.98,75.99,75.31,75.37,2839400.0,47.1232,47.1294,46.7077,46.7449,2839400.0
2012-02-28 14:00:00,75.38,75.6,75.36,75.55,2491400.0,46.7511,46.8875,46.7387,46.8565,2491400.0
2012-02-28 15:00:00,75.56,75.81,75.5,75.71,2054900.0,46.8627,47.0178,46.8255,46.9558,2054900.0
2012-02-29 09:30:00,75.82,76.14,75.8,75.97,964000.0,47.024,47.2225,47.0116,47.117,964000.0
2012-02-29 10:00:00,75.95,76.04,74.67,75.04,4215000.0,47.1046,47.1604,46.3107,46.5402,4215000.0
2012-02-29 11:00:00,75.04,75.29,74.81,75.06,3095300.0,46.5402,46.6953,46.3976,46.5526,3095300.0
2012-02-29 12:00:00,75.06,75.35,75.05,75.14,1181800.0,46.5526,46.7325,46.5464,46.6022,1181800.0
2012-02-29 13:00:00,75.15,75.31,74.97,75.26,867200.0,46.6084,46.7077,46.4968,46.6767,867200.0
2012-02-29 14:00:00,75.26,75.41,75.06,75.11,1061100.0,46.6767,46.7697,46.5526,46.5836,1061100.0
2012-02-29 15:00:00,75.12,75.14,74.71,74.92,4873400.0,46.5898,46.6022,46.3356,46.4658,4873400.0
2012-03-01 09:30:00,75.21,75.55,75.04,75.48,994600.0,46.6457,46.8565,46.5402,46.8131,994600.0
2012-03-01 10:00:00,75.46,75.61,75.03,75.24,3212800.0,46.8007,46.8937,46.534,46.6643,3212800.0
2012-03-01 11:00:00,75.23,75.44,75.07,75.42,1586500.0,46.6581,46.7883,46.5588,46.7759,1586500.0
2012-03-01 12:00:00,75.42,75.64,75.36,75.51,1056900.0,46.7759,46.9123,46.7387,46.8317,1056900.0
2012-03-01 13:00:00,75.51,75.76,75.46,75.67,848800.0,46.8317,46.9868,46.8007,46.931,848800.0
2012-03-01 14:00:00,75.69,75.75,75.47,75.56,1408200.0,46.9434,46.9806,46.8069,46.8627,1408200.0
2012-03-01 15:00:00,75.56,75.69,75.35,75.62,3615800.0,46.8627,46.9434,46.7325,46.8999,3615800.0
2012-03-02 09:30:00,75.31,75.62,75.05,75.12,1216000.0,46.7077,46.8999,46.5464,46.5898,1216000.0
2012-03-02 10:00:00,75.12,75.37,75.01,75.03,1715100.0,46.5898,46.7449,46.5216,46.534,1715100.0
2012-03-02 11:00:00,75.04,75.17,74.7,74.79,2180700.0,46.5402,46.6209,46.3294,46.3852,2180700.0
2012-03-02 12:00:00,74.79,74.88,74.64,74.69,1646300.0,46.3852,46.441,46.2921,46.3232,1646300.0
2012-03-02 13:00:00,74.69,74.71,74.44,74.62,1003200.0,46.3232,46.3356,46.1681,46.2797,1003200.0
2012-03-02 14:00:00,74.63,74.72,74.53,74.64,1361800.0,46.2859,46.3418,46.2239,46.2921,1361800.0
2012-03-02 15:00:00,74.65,74.81,74.56,74.74,3310000.0,46.2983,46.3976,46.2425,46.3542,3310000.0
2012-03-05 09:30:00,74.45,74.48,74.01,74.16,1062800.0,46.1743,46.1929,45.9014,45.9944,1062800.0
2012-03-05 10:00:00,74.13,74.25,73.54,73.83,2106900.0,45.9758,46.0503,45.6099,45.7898,2106900.0
2012-03-05 11:00:00,73.82,73.96,73.64,73.84,2285200.0,45.7836,45.8704,45.6719,45.796,2285200.0
2012-03-05 12:00:00,73.84,74.08,73.83,73.85,773800.0,45.796,45.9448,45.7898,45.8022,773800.0
2012-03-05 13:00:00,73.85,74.14,73.83,74.01,1075000.0,45.8022,45.982,45.7898,45.9014,1075000.0
2012-03-05 14:00:00,74.01,74.24,74.0,74.22,1379100.0,45.9014,46.0441,45.8952,46.0317,1379100.0
2012-03-05 15:00:00,74.23,74.36,74.2,74.31,2976800.0,46.0379,46.1185,46.0193,46.0875,2976800.0
2012-03-06 09:30:00,73.13,73.19,72.83,72.94,1208300.0,45.3556,45.3928,45.1696,45.2378,1208300.0
2012-03-06 10:00:00,72.94,73.23,72.83,73.01,2577100.0,45.2378,45.4177,45.1696,45.2812,2577100.0
2012-03-06 11:00:00,73.0,73.33,72.87,72.94,1505300.0,45.275,45.4797,45.1944,45.2378,1505300.0
2012-03-06 12:00:00,72.94,73.0,72.77,72.86,877800.0,45.2378,45.275,45.1324,45.1882,877800.0
2012-03-06 13:00:00,72.86,72.96,72.73,72.88,964400.0,45.1882,45.2502,45.1075,45.2006,964400.0
2012-03-06 14:00:00,72.87,72.97,72.58,72.63,1865700.0,45.1944,45.2564,45.0145,45.0455,1865700.0
2012-03-06 15:00:00,72.62,73.1,72.62,73.03,4359700.0,45.0393,45.337,45.0393,45.2936,4359700.0
2012-03-07 09:30:00,73.32,73.32,72.82,72.99,1161200.0,45.4735,45.4735,45.1634,45.2688,1161200.0
2012-03-07 10:00:00,72.99,73.39,72.95,73.27,3045800.0,45.2688,45.5169,45.244,45.4425,3045800.0
2012-03-07 11:00:00,73.28,73.81,73.28,73.76,2518500.0,45.4487,45.7774,45.4487,45.7464,2518500.0
2012-03-07 12:00:00,73.75,73.83,73.63,73.7,982800.0,45.7402,45.7898,45.6657,45.7091,982800.0
2012-03-07 13:00:00,73.7,73.73,73.49,73.62,1026400.0,45.7091,45.7278,45.5789,45.6595,1026400.0
2012-03-07 14:00:00,73.62,73.78,73.53,73.73,1339500.0,45.6595,45.7588,45.6037,45.7278,1339500.0
2012-03-07 15:00:00,73.72,73.86,73.64,73.67,3148900.0,45.7216,45.8084,45.6719,45.6905,3148900.0
2012-03-08 09:30:00,74.04,74.29,73.88,73.9,1158200.0,45.92,46.0751,45.8208,45.8332,1158200.0
2012-03-08 10:00:00,73.91,74.04,73.67,74.02,1480300.0,45.8394,45.92,45.6905,45.9076,1480300.0
2012-03-08 11:00:00,74.02,74.21,73.93,73.98,1685700.0,45.9076,46.0255,45.8518,45.8828,1685700.0
2012-03-08 12:00:00,73.98,74.28,73.96,74.28,813300.0,45.8828,46.0689,45.8704,46.0689,813300.0
2012-03-08 13:00:00,74.27,74.29,74.11,74.17,823400.0,46.0627,46.0751,45.9634,46.0006,823400.0
2012-03-08 14:00:00,74.17,74.5,74.16,74.45,1031300.0,46.0006,46.2053,45.9944,46.1743,1031300.0
2012-03-08 15:00:00,74.44,74.51,74.24,74.24,2399200.0,46.1681,46.2115,46.0441,46.0441,2399200.0
2012-03-09 09:30:00,74.41,74.61,74.3,74.41,753600.0,46.1495,46.2735,46.0813,46.1495,753600.0
2012-03-09 10:00:00,74.41,74.87,74.36,74.78,2529500.0,46.1495,46.4348,46.1185,46.379,2529500.0
2012-03-09 11:00:00,74.78,74.79,74.57,74.68,1200200.0,46.379,46.3852,46.2487,46.317,1200200.0
2012-03-09 12:00:00,74.68,74.71,74.58,74.62,648400.0,46.317,46.3356,46.2549,46.2797,648400.0
2012-03-09 13:00:00,74.62,74.69,74.58,74.64,769700.0,46.2797,46.3232,46.2549,46.2921,769700.0
2012-03-09 14:00:00,74.64,74.69,74.07,74.18,1475100.0,46.2921,46.3232,45.9386,46.0068,1475100.0
2012-03-09 15:00:00,74.18,74.31,74.09,74.24,3742700.0,46.0068,46.0875,45.951,46.0441,3742700.0
2012-03-12 09:30:00,74.1,74.23,73.65,73.82,1053100.0,45.9572,46.0379,45.6781,45.7836,1053100.0
2012-03-12 10:00:00,73.82,73.83,73.56,73.68,2991600.0,45.7836,45.7898,45.6223,45.6967,2991600.0
2012-03-12 11:00:00,73.68,73.82,73.57,73.63,1588800.0,45.6967,45.7836,45.6285,45.6657,1588800.0
2012-03-12 12:00:00,73.62,73.7,73.46,73.55,1387200.0,45.6595,45.7091,45.5603,45.6161,1387200.0
2012-03-12 13:00:00,73.55,73.78,73.47,73.61,1079200.0,45.6161,45.7588,45.5665,45.6533,1079200.0
2012-03-12 14:00:00,73.61,73.75,73.53,73.75,853200.0,45.6533,45.7402,45.6037,45.7402,853200.0
2012-03-12 15:00:00,73.74,73.86,73.69,73.79,2637000.0,45.734,45.8084,45.7029,45.765,2637000.0
2012-03-13 09:30:00,74.15,74.22,73.44,73.54,1111700.0,45.9882,46.0317,45.5479,45.6099,1111700.0
2012-03-13 10:00:00,73.55,74.01,73.53,73.99,1875000.0,45.6161,45.9014,45.6037,45.889,1875000.0
2012-03-13 11:00:00,73.99,74.26,73.99,74.21,1540000.0,45.889,46.0565,45.889,46.0255,1540000.0
2012-03-13 12:00:00,74.21,74.46,74.19,74.44,1231700.0,46.0255,46.1805,46.013,46.1681,1231700.0
2012-03-13 13:00:00,74.45,74.48,74.16,74.2,698100.0,46.1743,46.1929,45.9944,46.0193,698100.0
2012-03-13 14:00:00,74.2,74.35,73.92,74.05,1398600.0,46.0193,46.1123,45.8456,45.9262,1398600.0
2012-03-13 15:00:00,74.04,74.77,74.04,74.7,4541800.0,45.92,46.3728,45.92,46.3294,4541800.0
2012-03-14 09:30:00,74.65,74.91,74.63,74.89,1047100.0,46.2983,46.4596,46.2859,46.4472,1047100.0
2012-03-14 10:00:00,74.9,74.92,74.6,74.61,2033700.0,46.4534,46.4658,46.2673,46.2735,2033700.0
2012-03-14 11:00:00,74.62,74.65,74.29,74.33,1613700.0,46.2797,46.2983,46.0751,46.0999,1613700.0
2012-03-14 12:00:00,74.32,74.48,74.22,74.42,1306000.0,46.0937,46.1929,46.0317,46.1557,1306000.0
2012-03-14 13:00:00,74.43,74.56,74.1,74.1,1407800.0,46.1619,46.2425,45.9572,45.9572,1407800.0
2012-03-14 14:00:00,74.09,74.23,73.96,74.05,1653800.0,45.951,46.0379,45.8704,45.9262,1653800.0
2012-03-14 15:00:00,74.05,74.06,73.77,73.95,3380400.0,45.9262,45.9324,45.7526,45.8642,3380400.0
2012-03-15 09:30:00,74.04,74.15,73.57,73.92,1239100.0,45.92,45.9882,45.6285,45.8456,1239100.0
2012-03-15 10:00:00,73.93,74.41,73.82,74.08,2795900.0,45.8518,46.1495,45.7836,45.9448,2795900.0
2012-03-15 11:00:00,74.09,74.19,73.58,73.63,3220500.0,45.951,46.013,45.6347,45.6657,3220500.0
2012-03-15 12:00:00,73.63,74.13,73.6,74.09,2372700.0,45.6657,45.9758,45.6471,45.951,2372700.0
2012-03-15 13:00:00,74.08,74.16,73.88,73.9,1009900.0,45.9448,45.9944,45.8208,45.8332,1009900.0
2012-03-15 14:00:00,73.9,74.15,73.88,74.12,1184300.0,45.8332,45.9882,45.8208,45.9696,1184300.0
2012-03-15 15:00:00,74.12,74.16,73.92,74.06,2145100.0,45.9696,45.9944,45.8456,45.9324,2145100.0
2012-03-16 09:30:00,74.14,74.63,74.03,74.4,2326400.0,46.157,46.4621,46.0885,46.3189,2326400.0
2012-03-16 10:00:00,74.4,74.65,74.28,74.52,4795800.0,46.3189,46.4745,46.2442,46.3936,4795800.0
2012-03-16 11:00:00,74.52,74.7,74.41,74.56,3675000.0,46.3936,46.5056,46.3251,46.4185,3675000.0
2012-03-16 12:00:00,74.56,74.91,74.48,74.84,1568900.0,46.4185,46.6364,46.3687,46.5928,1568900.0
2012-03-16 13:00:00,74.84,74.95,74.75,74.92,1290500.0,46.5928,46.6613,46.5368,46.6426,1290500.0
2012-03-16 14:00:00,74.93,75.03,74.87,75.0,1363700.0,46.6488,46.7111,46.6115,46.6924,1363700.0
2012-03-16 15:00:00,75.0,75.02,74.69,74.76,5738900.0,46.6924,46.7049,46.4994,46.543,5738900.0
2012-03-19 09:30:00,74.76,75.03,74.69,74.86,3260700.0,46.543,46.7111,46.4994,46.6053,3260700.0
2012-03-19 10:00:00,74.86,75.0,74.54,74.99,2573000.0,46.6053,46.6924,46.406,46.6862,2573000.0
2012-03-19 11:00:00,74.98,75.07,74.86,74.88,1103300.0,46.68,46.736,46.6053,46.6177,1103300.0
2012-03-19 12:00:00,74.89,75.09,74.89,75.09,927400.0,46.6239,46.7484,46.6239,46.7484,927400.0
2012-03-19 13:00:00,75.09,75.37,75.07,75.31,742200.0,46.7484,46.9228,46.736,46.8854,742200.0
2012-03-19 14:00:00,75.31,75.47,75.21,75.38,1853500.0,46.8854,46.985,46.8231,46.929,1853500.0
2012-03-19 15:00:00,75.38,75.42,75.14,75.21,2161600.0,46.929,46.9539,46.7796,46.8231,2161600.0
2012-03-20 09:30:00,74.5,74.56,73.92,74.18,1762400.0,46.3811,46.4185,46.02,46.1819,1762400.0
2012-03-20 10:00:00,74.19,74.35,74.04,74.07,2239900.0,46.1881,46.2877,46.0947,46.1134,2239900.0
2012-03-20 11:00:00,74.08,74.26,73.98,74.1,1808300.0,46.1197,46.2317,46.0574,46.1321,1808300.0
2012-03-20 12:00:00,74.09,74.18,74.01,74.09,590500.0,46.1259,46.1819,46.0761,46.1259,590500.0
2012-03-20 13:00:00,74.09,74.24,73.86,73.91,1355500.0,46.1259,46.2193,45.9827,46.0138,1355500.0
2012-03-20 14:00:00,73.91,74.11,73.9,74.04,930600.0,46.0138,46.1383,46.0076,46.0947,930600.0
2012-03-20 15:00:00,74.05,74.13,73.93,74.0,3231900.0,46.101,46.1508,46.0263,46.0698,3231900.0
2012-03-21 09:30:00,73.91,73.93,73.29,73.37,2132100.0,46.0138,46.0263,45.6278,45.6776,2132100.0
2012-03-21 10:00:00,73.36,73.37,73.02,73.09,3185000.0,45.6714,45.6776,45.4597,45.5033,3185000.0
2012-03-21 11:00:00,73.08,73.3,73.02,73.25,3114000.0,45.4971,45.634,45.4597,45.6029,3114000.0
2012-03-21 12:00:00,73.25,73.49,73.23,73.34,1591100.0,45.6029,45.7523,45.5905,45.659,1591100.0
2012-03-21 13:00:00,73.34,73.34,73.11,73.15,1012100.0,45.659,45.659,45.5158,45.5407,1012100.0
2012-03-21 14:00:00,73.14,73.24,73.06,73.13,731900.0,45.5344,45.5967,45.4846,45.5282,731900.0
2012-03-21 15:00:00,73.13,73.31,73.11,73.17,3011100.0,45.5282,45.6403,45.5158,45.5531,3011100.0
2012-03-22 09:30:00,72.4,72.43,72.0,72.04,2292800.0,45.0737,45.0924,44.8247,44.8496,2292800.0
2012-03-22 10:00:00,72.04,72.14,71.61,71.66,3512000.0,44.8496,44.9119,44.5819,44.613,3512000.0
2012-03-22 11:00:00,71.66,71.77,71.49,71.63,1534900.0,44.613,44.6815,44.5072,44.5944,1534900.0
2012-03-22 12:00:00,71.62,71.8,71.5,71.56,1411400.0,44.5881,44.7002,44.5134,44.5508,1411400.0
2012-03-22 13:00:00,71.56,71.57,71.4,71.47,1267000.0,44.5508,44.557,44.4512,44.4948,1267000.0
2012-03-22 14:00:00,71.47,71.55,71.32,71.32,2034200.0,44.4948,44.5446,44.4014,44.4014,2034200.0
2012-03-22 15:00:00,71.32,71.59,71.15,71.49,6456300.0,44.4014,44.5695,44.2955,44.5072,6456300.0
2012-03-23 09:30:00,71.59,71.87,71.27,71.65,1608800.0,44.5695,44.7438,44.3702,44.6068,1608800.0
2012-03-23 10:00:00,71.64,72.25,71.44,72.13,3452600.0,44.6006,44.9804,44.4761,44.9056,3452600.0
2012-03-23 11:00:00,72.14,72.4,72.06,72.35,2255900.0,44.9119,45.0737,44.8621,45.0426,2255900.0
2012-03-23 12:00:00,72.35,72.44,72.17,72.38,1001600.0,45.0426,45.0986,44.9306,45.0613,1001600.0
2012-03-23 13:00:00,72.39,72.47,72.26,72.35,467800.0,45.0675,45.1173,44.9866,45.0426,467800.0
2012-03-23 14:00:00,72.35,72.49,72.3,72.46,629300.0,45.0426,45.1298,45.0115,45.1111,629300.0
2012-03-23 15:00:00,72.47,72.49,72.22,72.25,3046300.0,45.1173,45.1298,44.9617,44.9804,3046300.0
2012-03-26 09:30:00,72.86,73.0,72.7,72.79,1117000.0,45.3601,45.4473,45.2605,45.3165,1117000.0
2012-03-26 10:00:00,72.79,72.88,72.59,72.83,1493100.0,45.3165,45.3726,45.192,45.3414,1493100.0
2012-03-26 11:00:00,72.84,72.84,72.57,72.58,882500.0,45.3477,45.3477,45.1796,45.1858,882500.0
2012-03-26 12:00:00,72.58,72.58,72.39,72.4,716600.0,45.1858,45.1858,45.0675,45.0737,716600.0
2012-03-26 13:00:00,72.4,72.57,72.4,72.46,731700.0,45.0737,45.1796,45.0737,45.1111,731700.0
2012-03-26 14:00:00,72.47,72.75,72.46,72.68,1076900.0,45.1173,45.2916,45.1111,45.2481,1076900.0
2012-03-26 15:00:00,72.68,72.83,72.65,72.8,2857000.0,45.2481,45.3414,45.2294,45.3228,2857000.0
2012-03-27 09:30:00,72.93,72.95,72.36,72.54,1473700.0,45.4037,45.4162,45.0488,45.1609,1473700.0
2012-03-27 10:00:00,72.53,72.61,72.29,72.3,1992500.0,45.1547,45.2045,45.0053,45.0115,1992500.0
2012-03-27 11:00:00,72.31,72.38,72.17,72.32,1737000.0,45.0177,45.0613,44.9306,45.0239,1737000.0
2012-03-27 12:00:00,72.32,72.4,72.21,72.29,917900.0,45.0239,45.0737,44.9555,45.0053,917900.0
2012-03-27 13:00:00,72.28,72.31,72.19,72.27,686700.0,44.999,45.0177,44.943,44.9928,686700.0
2012-03-27 14:00:00,72.27,72.49,72.22,72.47,1270900.0,44.9928,45.1298,44.9617,45.1173,1270900.0
2012-03-27 15:00:00,72.47,72.52,72.05,72.07,2587000.0,45.1173,45.1484,44.8558,44.8683,2587000.0
2012-03-28 09:30:00,71.75,71.99,71.44,71.51,1470500.0,44.6691,44.8185,44.4761,44.5197,1470500.0
2012-03-28 10:00:00,71.51,71.68,70.95,71.11,2912800.0,44.5197,44.6255,44.171,44.2706,2912800.0
2012-03-28 11:00:00,71.1,71.19,70.59,70.85,1993800.0,44.2644,44.3204,43.9469,44.1088,1993800.0
2012-03-28 12:00:00,70.85,70.94,70.7,70.76,1618700.0,44.1088,44.1648,44.0154,44.0527,1618700.0
2012-03-28 13:00:00,70.76,70.89,70.73,70.86,1049400.0,44.0527,44.1337,44.0341,44.115,1049400.0
2012-03-28 14:00:00,70.86,71.04,70.63,71.03,1290300.0,44.115,44.2271,43.9718,44.2208,1290300.0
2012-03-28 15:00:00,71.03,71.22,70.95,71.16,3736900.0,44.2208,44.3391,44.171,44.3018,3736900.0
2012-03-29 09:30:00,70.68,71.02,70.45,70.58,1937200.0,44.0029,44.2146,43.8597,43.9407,1937200.0
2012-03-29 10:00:00,70.58,70.72,70.17,70.58,2971100.0,43.9407,44.0278,43.6854,43.9407,2971100.0
2012-03-29 11:00:00,70.57,70.64,70.3,70.4,2485300.0,43.9344,43.978,43.7664,43.8286,2485300.0
2012-03-29 12:00:00,70.4,70.57,70.34,70.56,1132400.0,43.8286,43.9344,43.7913,43.9282,1132400.0
2012-03-29 13:00:00,70.55,70.56,70.37,70.44,1177300.0,43.922,43.9282,43.8099,43.8535,1177300.0
2012-03-29 14:00:00,70.43,70.73,70.43,70.64,1410500.0,43.8473,44.0341,43.8473,43.978,1410500.0
2012-03-29 15:00:00,70.64,71.29,70.58,71.17,3695800.0,43.978,44.3827,43.9407,44.308,3695800.0
2012-03-30 09:30:00,71.7,71.7,71.36,71.5,2051200.0,44.6379,44.6379,44.4263,44.5134,2051200.0
2012-03-30 10:00:00,71.52,71.55,71.04,71.27,2125300.0,44.5259,44.5446,44.2271,44.3702,2125300.0
2012-03-30 11:00:00,71.27,71.6,71.27,71.58,1572900.0,44.3702,44.5757,44.3702,44.5632,1572900.0
2012-03-30 12:00:00,71.58,71.78,71.49,71.67,1489100.0,44.5632,44.6878,44.5072,44.6193,1489100.0
2012-03-30 13:00:00,71.67,71.78,71.55,71.76,1124200.0,44.6193,44.6878,44.5446,44.6753,1124200.0
2012-03-30 14:00:00,71.77,71.93,71.69,71.77,740600.0,44.6815,44.7811,44.6317,44.6815,740600.0
2012-03-30 15:00:00,71.78,71.81,71.61,71.72,3188900.0,44.6878,44.7064,44.5819,44.6504,3188900.0
2012-04-02 09:30:00,71.56,72.04,71.35,72.03,1313900.0,44.5508,44.8496,44.42,44.8434,1313900.0
2012-04-02 10:00:00,72.04,72.47,72.01,72.33,3490000.0,44.8496,45.1173,44.8309,45.0302,3490000.0
2012-04-02 11:00:00,72.33,72.85,72.29,72.82,3017200.0,45.0302,45.3539,45.0053,45.3352,3017200.0
2012-04-02 12:00:00,72.82,72.89,72.67,72.73,1260100.0,45.3352,45.3788,45.2418,45.2792,1260100.0
2012-04-02 13:00:00,72.72,72.91,72.68,72.89,1192400.0,45.273,45.3912,45.2481,45.3788,1192400.0
2012-04-02 14:00:00,72.89,72.98,72.68,72.96,1912000.0,45.3788,45.4348,45.2481,45.4224,1912000.0
2012-04-02 15:00:00,72.96,72.99,72.38,72.45,2813600.0,45.4224,45.4411,45.0613,45.1049,2813600.0
2012-04-03 09:30:00,72.32,72.41,71.8,71.94,1434400.0,45.0239,45.08,44.7002,44.7874,1434400.0
2012-04-03 10:00:00,71.95,72.24,71.85,72.09,1796800.0,44.7936,44.9741,44.7313,44.8807,1796800.0
2012-04-03 11:00:00,72.09,72.09,71.74,71.85,1450900.0,44.8807,44.8807,44.6628,44.7313,1450900.0
2012-04-03 12:00:00,71.85,71.86,71.56,71.81,1537600.0,44.7313,44.7376,44.5508,44.7064,1537600.0
2012-04-03 13:00:00,71.8,71.8,71.66,71.77,788600.0,44.7002,44.7002,44.613,44.6815,788600.0
2012-04-03 14:00:00,71.76,71.76,71.09,71.25,2986200.0,44.6753,44.6753,44.2582,44.3578,2986200.0
2012-04-03 15:00:00,71.25,71.85,71.25,71.8,2794600.0,44.3578,44.7313,44.3578,44.7002,2794600.0
2012-04-04 09:30:00,70.95,71.28,70.83,71.18,1646100.0,44.171,44.3765,44.0963,44.3142,1646100.0
2012-04-04 10:00:00,71.17,71.19,70.53,70.53,4373100.0,44.308,44.3204,43.9095,43.9095,4373100.0
2012-04-04 11:00:00,70.53,70.83,70.53,70.74,2231400.0,43.9095,44.0963,43.9095,44.0403,2231400.0
2012-04-04 12:00:00,70.73,70.91,70.7,70.74,1458800.0,44.0341,44.1461,44.0154,44.0403,1458800.0
2012-04-04 13:00:00,70.74,70.81,70.53,70.77,941100.0,44.0403,44.0839,43.9095,44.059,941100.0
2012-04-04 14:00:00,70.76,70.96,70.59,70.93,1396600.0,44.0527,44.1772,43.9469,44.1586,1396600.0
2012-04-04 15:00:00,70.92,71.07,70.86,70.89,2637100.0,44.1523,44.2457,44.115,44.1337,2637100.0
2012-04-05 09:30:00,70.56,71.1,70.44,71.01,1702300.0,43.9282,44.2644,43.8535,44.2084,1702300.0
2012-04-05 10:00:00,71.02,71.49,71.01,71.41,1475700.0,44.2146,44.5072,44.2084,44.4574,1475700.0
2012-04-05 11:00:00,71.41,71.44,71.0,71.05,1367600.0,44.4574,44.4761,44.2021,44.2333,1367600.0
2012-04-05 12:00:00,71.05,71.07,70.76,70.76,1012200.0,44.2333,44.2457,44.0527,44.0527,1012200.0
2012-04-05 13:00:00,70.76,70.81,70.42,70.46,970100.0,44.0527,44.0839,43.8411,43.866,970100.0
2012-04-05 14:00:00,70.47,70.57,70.41,70.52,641800.0,43.8722,43.9344,43.8348,43.9033,641800.0
2012-04-05 15:00:00,70.52,70.62,70.42,70.52,1860700.0,43.9033,43.9656,43.8411,43.9033,1860700.0
2012-04-09 09:30:00,69.42,69.73,69.35,69.56,2122100.0,43.2185,43.4115,43.1749,43.3057,2122100.0
2012-04-09 10:00:00,69.56,70.14,69.56,69.69,2876700.0,43.3057,43.6667,43.3057,43.3866,2876700.0
2012-04-09 11:00:00,69.69,69.69,69.36,69.56,1914700.0,43.3866,43.3866,43.1811,43.3057,1914700.0
2012-04-09 12:00:00,69.54,69.86,69.48,69.73,1614400.0,43.2932,43.4924,43.2558,43.4115,1614400.0
2012-04-09 13:00:00,69.73,69.83,69.57,69.82,1146100.0,43.4115,43.4737,43.3119,43.4675,1146100.0
2012-04-09 14:00:00,69.82,69.96,69.67,69.88,1265100.0,43.4675,43.5547,43.3741,43.5049,1265100.0
2012-04-09 15:00:00,69.88,69.89,69.6,69.61,2438500.0,43.5049,43.5111,43.3306,43.3368,2438500.0
2012-04-10 09:30:00,69.51,69.63,69.34,69.39,1176700.0,43.2745,43.3492,43.1687,43.1998,1176700.0
2012-04-10 10:00:00,69.39,69.51,68.71,68.79,3290800.0,43.1998,43.2745,42.7765,42.8263,3290800.0
2012-04-10 11:00:00,68.78,68.86,68.21,68.44,2869800.0,42.8201,42.8699,42.4652,42.6084,2869800.0
2012-04-10 12:00:00,68.43,68.53,68.2,68.5,2914600.0,42.6022,42.6644,42.459,42.6457,2914600.0
2012-04-10 13:00:00,68.51,68.64,68.19,68.48,2866200.0,42.652,42.7329,42.4527,42.6333,2866200.0
2012-04-10 14:00:00,68.48,68.54,68.1,68.24,1875700.0,42.6333,42.6706,42.3967,42.4839,1875700.0
2012-04-10 15:00:00,68.25,68.6,68.15,68.24,4150100.0,42.4901,42.708,42.4278,42.4839,4150100.0
2012-04-11 09:30:00,69.0,69.2,68.61,68.7,1635600.0,42.957,43.0815,42.7142,42.7702,1635600.0
2012-04-11 10:00:00,68.7,69.04,68.66,68.79,2380200.0,42.7702,42.9819,42.7453,42.8263,2380200.0
2012-04-11 11:00:00,68.79,68.81,68.37,68.38,1449200.0,42.8263,42.8387,42.5648,42.571,1449200.0
2012-04-11 12:00:00,68.38,68.62,68.37,68.62,920700.0,42.571,42.7204,42.5648,42.7204,920700.0
2012-04-11 13:00:00,68.62,68.7,68.47,68.61,1233300.0,42.7204,42.7702,42.6271,42.7142,1233300.0
2012-04-11 14:00:00,68.62,68.62,68.35,68.38,1241400.0,42.7204,42.7204,42.5524,42.571,1241400.0
2012-04-11 15:00:00,68.39,68.42,68.12,68.2,3025100.0,42.5773,42.5959,42.4092,42.459,3025100.0
2012-04-12 09:30:00,68.32,69.18,68.27,69.05,3540500.0,42.5337,43.0691,42.5025,42.9881,3540500.0
2012-04-12 10:00:00,69.06,69.49,68.92,69.34,3378100.0,42.9944,43.2621,42.9072,43.1687,3378100.0
2012-04-12 11:00:00,69.33,69.58,69.29,69.54,1285200.0,43.1625,43.3181,43.1376,43.2932,1285200.0
2012-04-12 12:00:00,69.55,69.83,69.51,69.79,1286800.0,43.2994,43.4737,43.2745,43.4488,1286800.0
2012-04-12 13:00:00,69.78,69.92,69.67,69.72,952500.0,43.4426,43.5298,43.3741,43.4053,952500.0
2012-04-12 14:00:00,69.71,69.84,69.67,69.81,913600.0,43.399,43.48,43.3741,43.4613,913600.0
2012-04-12 15:00:00,69.81,69.87,69.69,69.78,2621000.0,43.4613,43.4987,43.3866,43.4426,2621000.0
2012-04-13 09:30:00,69.44,69.66,69.17,69.2,1472300.0,43.2309,43.3679,43.0629,43.0815,1472300.0
2012-04-13 10:00:00,69.19,69.29,68.85,68.98,2467300.0,43.0753,43.1376,42.8636,42.9446,2467300.0
2012-04-13 11:00:00,68.99,69.05,68.69,68.93,1761400.0,42.9508,42.9881,42.764,42.9134,1761400.0
2012-04-13 12:00:00,68.93,69.08,68.84,69.0,697000.0,42.9134,43.0068,42.8574,42.957,697000.0
2012-04-13 13:00:00,69.0,69.13,68.88,68.91,700700.0,42.957,43.038,42.8823,42.901,700700.0
2012-04-13 14:00:00,68.91,69.07,68.77,68.96,1137100.0,42.901,43.0006,42.8138,42.9321,1137100.0
2012-04-13 15:00:00,68.96,69.07,68.56,68.65,3410500.0,42.9321,43.0006,42.6831,42.7391,3410500.0
2012-04-16 09:30:00,68.98,69.2,68.63,68.88,1866600.0,42.9446,43.0815,42.7267,42.8823,1866600.0
2012-04-16 10:00:00,68.87,68.88,68.31,68.35,2800500.0,42.8761,42.8823,42.5274,42.5524,2800500.0
2012-04-16 11:00:00,68.35,68.48,68.05,68.12,1529700.0,42.5524,42.6333,42.3656,42.4092,1529700.0
2012-04-16 12:00:00,68.12,68.23,67.95,68.2,1605500.0,42.4092,42.4776,42.3033,42.459,1605500.0
2012-04-16 13:00:00,68.2,68.67,68.11,68.65,2136500.0,42.459,42.7516,42.4029,42.7391,2136500.0
2012-04-16 14:00:00,68.65,68.67,68.36,68.39,1729700.0,42.7391,42.7516,42.5586,42.5773,1729700.0
2012-04-16 15:00:00,68.39,68.43,68.21,68.22,2759600.0,42.5773,42.6022,42.4652,42.4714,2759600.0
2012-04-17 09:30:00,68.84,69.22,68.81,69.04,1684200.0,42.8574,43.094,42.8387,42.9819,1684200.0
2012-04-17 10:00:00,69.03,69.6,69.02,69.41,2768700.0,42.9757,43.3306,42.9695,43.2123,2768700.0
2012-04-17 11:00:00,69.41,69.65,69.41,69.5,2024600.0,43.2123,43.3617,43.2123,43.2683,2024600.0
2012-04-17 12:00:00,69.5,69.7,69.5,69.62,1126900.0,43.2683,43.3928,43.2683,43.343,1126900.0
2012-04-17 13:00:00,69.61,69.66,69.46,69.48,933600.0,43.3368,43.3679,43.2434,43.2558,933600.0
2012-04-17 14:00:00,69.47,69.59,69.39,69.45,1084400.0,43.2496,43.3243,43.1998,43.2372,1084400.0
2012-04-17 15:00:00,69.45,69.52,69.33,69.4,1988100.0,43.2372,43.2808,43.1625,43.206,1988100.0
2012-04-18 09:30:00,69.14,69.64,69.02,69.46,1239200.0,43.0442,43.3555,42.9695,43.2434,1239200.0
2012-04-18 10:00:00,69.46,69.49,69.1,69.47,2664200.0,43.2434,43.2621,43.0193,43.2496,2664200.0
2012-04-18 11:00:00,69.46,69.49,69.02,69.21,1900400.0,43.2434,43.2621,42.9695,43.0878,1900400.0
2012-04-18 12:00:00,69.22,69.27,69.02,69.14,860800.0,43.094,43.1251,42.9695,43.0442,860800.0
2012-04-18 13:00:00,69.13,69.24,69.0,69.05,589000.0,43.038,43.1064,42.957,42.9881,589000.0
2012-04-18 14:00:00,69.05,69.35,69.01,69.32,594300.0,42.9881,43.1749,42.9632,43.1562,594300.0
2012-04-18 15:00:00,69.32,69.46,69.2,69.23,2227200.0,43.1562,43.2434,43.0815,43.1002,2227200.0
2012-04-19 09:30:00,69.32,69.67,69.06,69.49,1044100.0,43.1562,43.3741,42.9944,43.2621,1044100.0
2012-04-19 10:00:00,69.48,69.8,69.04,69.65,3160300.0,43.2558,43.4551,42.9819,43.3617,3160300.0
2012-04-19 11:00:00,69.64,69.78,69.36,69.49,1615700.0,43.3555,43.4426,43.1811,43.2621,1615700.0
2012-04-19 12:00:00,69.49,69.52,69.28,69.35,1445600.0,43.2621,43.2808,43.1313,43.1749,1445600.0
2012-04-19 13:00:00,69.35,69.46,69.17,69.26,1404300.0,43.1749,43.2434,43.0629,43.1189,1404300.0
2012-04-19 14:00:00,69.25,69.36,68.87,68.97,2739700.0,43.1127,43.1811,42.8761,42.9383,2739700.0
2012-04-19 15:00:00,68.97,69.23,68.87,69.11,6286700.0,42.9383,43.1002,42.8761,43.0255,6286700.0
2012-04-20 09:30:00,69.74,70.12,69.43,69.52,3936400.0,43.4177,43.6543,43.2247,43.2808,3936400.0
2012-04-20 10:00:00,69.53,69.58,69.17,69.27,3269500.0,43.287,43.3181,43.0629,43.1251,3269500.0
2012-04-20 11:00:00,69.27,69.38,69.18,69.38,1419200.0,43.1251,43.1936,43.0691,43.1936,1419200.0
2012-04-20 12:00:00,69.38,69.41,69.3,69.33,718100.0,43.1936,43.2123,43.1438,43.1625,718100.0
2012-04-20 13:00:00,69.33,69.36,69.13,69.16,468200.0,43.1625,43.1811,43.038,43.0566,468200.0
2012-04-20 14:00:00,69.16,69.22,69.06,69.14,1005400.0,43.0566,43.094,42.9944,43.0442,1005400.0
2012-04-20 15:00:00,69.14,69.15,68.94,68.96,3228600.0,43.0442,43.0504,42.9197,42.9321,3228600.0
2012-04-23 09:30:00,67.94,68.16,67.68,68.0,2726800.0,42.2971,42.4341,42.1352,42.3345,2726800.0
2012-04-23 10:00:00,68.0,68.29,67.82,68.24,3654100.0,42.3345,42.515,42.2224,42.4839,3654100.0
2012-04-23 11:00:00,68.25,68.9,68.24,68.87,2066100.0,42.4901,42.8948,42.4839,42.8761,2066100.0
2012-04-23 12:00:00,68.87,69.08,68.85,69.0,1307300.0,42.8761,43.0068,42.8636,42.957,1307300.0
2012-04-23 13:00:00,69.0,69.02,68.71,68.75,924500.0,42.957,42.9695,42.7765,42.8014,924500.0
2012-04-23 14:00:00,68.75,69.03,68.64,68.88,2191000.0,42.8014,42.9757,42.7329,42.8823,2191000.0
2012-04-23 15:00:00,68.88,68.98,68.85,68.88,2852800.0,42.8823,42.9446,42.8636,42.8823,2852800.0
2012-04-24 09:30:00,69.14,69.21,68.81,68.9,1183600.0,43.0442,43.0878,42.8387,42.8948,1183600.0
2012-04-24 10:00:00,68.92,69.38,68.91,69.37,1570100.0,42.9072,43.1936,42.901,43.1874,1570100.0
2012-04-24 11:00:00,69.37,69.51,69.32,69.45,1413200.0,43.1874,43.2745,43.1562,43.2372,1413200.0
2012-04-24 12:00:00,69.46,69.63,69.42,69.49,1240400.0,43.2434,43.3492,43.2185,43.2621,1240400.0
2012-04-24 13:00:00,69.5,69.56,69.35,69.36,822500.0,43.2683,43.3057,43.1749,43.1811,822500.0
2012-04-24 14:00:00,69.35,69.44,69.2,69.42,956900.0,43.1749,43.2309,43.0815,43.2185,956900.0
2012-04-24 15:00:00,69.42,69.45,69.3,69.41,2336800.0,43.2185,43.2372,43.1438,43.2123,2336800.0
2012-04-25 09:30:00,69.84,70.01,69.77,69.83,1506000.0,43.48,43.5858,43.4364,43.4737,1506000.0
2012-04-25 10:00:00,69.83,69.94,69.52,69.63,2920600.0,43.4737,43.5422,43.2808,43.3492,2920600.0
2012-04-25 11:00:00,69.63,69.69,69.44,69.49,1310500.0,43.3492,43.3866,43.2309,43.2621,1310500.0
2012-04-25 12:00:00,69.5,69.69,69.36,69.69,1538900.0,43.2683,43.3866,43.1811,43.3866,1538900.0
2012-04-25 13:00:00,69.68,69.89,69.6,69.67,1046800.0,43.3804,43.5111,43.3306,43.3741,1046800.0
2012-04-25 14:00:00,69.67,69.92,69.41,69.92,2083800.0,43.3741,43.5298,43.2123,43.5298,2083800.0
2012-04-25 15:00:00,69.92,70.13,69.91,70.11,3051400.0,43.5298,43.6605,43.5236,43.6481,3051400.0
2012-04-26 09:30:00,69.7,70.39,69.64,70.38,1062000.0,43.3928,43.8224,43.3555,43.8162,1062000.0
2012-04-26 10:00:00,70.39,70.53,70.18,70.22,2360600.0,43.8224,43.9095,43.6916,43.7165,2360600.0
2012-04-26 11:00:00,70.21,70.59,70.19,70.46,904700.0,43.7103,43.9469,43.6979,43.866,904700.0
2012-04-26 12:00:00,70.46,70.49,70.23,70.38,699400.0,43.866,43.8846,43.7228,43.8162,699400.0
2012-04-26 13:00:00,70.37,70.67,70.32,70.64,960100.0,43.8099,43.9967,43.7788,43.978,960100.0
2012-04-26 14:00:00,70.64,70.75,70.63,70.7,1303400.0,43.978,44.0465,43.9718,44.0154,1303400.0
2012-04-26 15:00:00,70.71,70.86,70.7,70.8,3289300.0,44.0216,44.115,44.0154,44.0776,3289300.0
2012-04-27 09:30:00,71.0,71.05,70.71,70.81,807000.0,44.2021,44.2333,44.0216,44.0839,807000.0
2012-04-27 10:00:00,70.81,70.81,70.44,70.69,1694000.0,44.0839,44.0839,43.8535,44.0092,1694000.0
2012-04-27 11:00:00,70.68,70.72,70.44,70.47,892500.0,44.0029,44.0278,43.8535,43.8722,892500.0
2012-04-27 12:00:00,70.48,70.64,70.45,70.58,371700.0,43.8784,43.978,43.8597,43.9407,371700.0
2012-04-27 13:00:00,70.58,70.79,70.57,70.67,631000.0,43.9407,44.0714,43.9344,43.9967,631000.0
2012-04-27 14:00:00,70.67,70.73,70.54,70.66,437900.0,43.9967,44.0341,43.9158,43.9905,437900.0
2012-04-27 15:00:00,70.66,70.87,70.63,70.77,1114000.0,43.9905,44.1212,43.9718,44.059,1114000.0
2012-04-30 09:30:00,70.73,70.94,70.53,70.65,885700.0,44.0341,44.1648,43.9095,43.9843,885700.0
2012-04-30 10:00:00,70.65,70.98,70.55,70.6,1251500.0,43.9843,44.1897,43.922,43.9531,1251500.0
2012-04-30 11:00:00,70.6,70.79,70.57,70.78,968300.0,43.9531,44.0714,43.9344,44.0652,968300.0
2012-04-30 12:00:00,70.78,71.14,70.77,71.08,581100.0,44.0652,44.2893,44.059,44.252,581100.0
2012-04-30 13:00:00,71.08,71.19,70.97,71.08,594400.0,44.252,44.3204,44.1835,44.252,594400.0
2012-04-30 14:00:00,71.08,71.24,71.0,71.14,790100.0,44.252,44.3516,44.2021,44.2893,790100.0
2012-04-30 15:00:00,71.14,71.29,71.03,71.21,1933900.0,44.2893,44.3827,44.2208,44.3329,1933900.0
2012-05-01 09:30:00,71.4,71.66,71.26,71.5,1358800.0,44.4512,44.613,44.364,44.5134,1358800.0
2012-05-01 10:00:00,71.51,72.45,71.5,72.44,4818900.0,44.5197,45.1049,44.5134,45.0986,4818900.0
2012-05-01 11:00:00,72.44,72.63,72.36,72.59,1467600.0,45.0986,45.2169,45.0488,45.192,1467600.0
2012-05-01 12:00:00,72.59,72.66,72.55,72.63,533500.0,45.192,45.2356,45.1671,45.2169,533500.0
2012-05-01 13:00:00,72.63,72.75,72.59,72.73,906100.0,45.2169,45.2916,45.192,45.2792,906100.0
2012-05-01 14:00:00,72.72,72.77,72.6,72.64,1728400.0,45.273,45.3041,45.1983,45.2232,1728400.0
2012-05-01 15:00:00,72.64,72.7,72.21,72.28,2649800.0,45.2232,45.2605,44.9555,44.999,2649800.0
2012-05-02 09:30:00,71.64,71.66,71.17,71.26,1403100.0,44.6006,44.613,44.308,44.364,1403100.0
2012-05-02 10:00:00,71.27,71.41,70.93,71.19,2211500.0,44.3702,44.4574,44.1586,44.3204,2211500.0
2012-05-02 11:00:00,71.19,71.34,70.95,70.96,2047700.0,44.3204,44.4138,44.171,44.1772,2047700.0
2012-05-02 12:00:00,70.95,71.14,70.88,71.09,1125300.0,44.171,44.2893,44.1274,44.2582,1125300.0
2012-05-02 13:00:00,71.09,71.13,70.93,71.05,717400.0,44.2582,44.2831,44.1586,44.2333,717400.0
2012-05-02 14:00:00,71.05,71.12,70.98,71.06,705100.0,44.2333,44.2769,44.1897,44.2395,705100.0
2012-05-02 15:00:00,71.06,71.09,70.88,71.06,2431100.0,44.2395,44.2582,44.1274,44.2395,2431100.0
2012-05-03 09:30:00,71.03,71.15,70.78,70.88,1029800.0,44.2208,44.2955,44.0652,44.1274,1029800.0
2012-05-03 10:00:00,70.87,70.87,70.35,70.64,3054000.0,44.1212,44.1212,43.7975,43.978,3054000.0
2012-05-03 11:00:00,70.63,70.66,70.24,70.3,2190100.0,43.9718,43.9905,43.729,43.7664,2190100.0
2012-05-03 12:00:00,70.31,70.33,70.19,70.19,950300.0,43.7726,43.785,43.6979,43.6979,950300.0
2012-05-03 13:00:00,70.18,70.22,69.7,69.81,1238200.0,43.6916,43.7165,43.3928,43.4613,1238200.0
2012-05-03 14:00:00,69.81,69.87,69.69,69.8,1505100.0,43.4613,43.4987,43.3866,43.4551,1505100.0
2012-05-03 15:00:00,69.8,70.03,69.78,69.9,3423000.0,43.4551,43.5983,43.4426,43.5173,3423000.0
2012-05-04 09:30:00,69.19,69.3,68.82,68.89,3148600.0,43.0753,43.1438,42.845,42.8885,3148600.0
2012-05-04 10:00:00,68.87,68.9,68.35,68.44,4130400.0,42.8761,42.8948,42.5524,42.6084,4130400.0
2012-05-04 11:00:00,68.44,68.48,68.09,68.1,2507100.0,42.6084,42.6333,42.3905,42.3967,2507100.0
2012-05-04 12:00:00,68.09,68.28,67.97,68.09,1860600.0,42.3905,42.5088,42.3158,42.3905,1860600.0
2012-05-04 13:00:00,68.1,68.51,68.09,68.51,1821000.0,42.3967,42.652,42.3905,42.652,1821000.0
2012-05-04 14:00:00,68.51,68.51,68.08,68.26,2619900.0,42.652,42.652,42.3843,42.4963,2619900.0
2012-05-04 15:00:00,68.26,68.49,68.26,68.28,3709200.0,42.4963,42.6395,42.4963,42.5088,3709200.0
2012-05-07 09:30:00,67.89,68.23,67.69,67.84,2254100.0,42.266,42.4776,42.1415,42.2348,2254100.0
2012-05-07 10:00:00,67.86,68.13,67.44,67.46,3134000.0,42.2473,42.4154,41.9858,41.9983,3134000.0
2012-05-07 11:00:00,67.46,67.88,67.46,67.81,2327800.0,41.9983,42.2597,41.9983,42.2162,2327800.0
2012-05-07 12:00:00,67.81,68.5,67.81,68.3,2065300.0,42.2162,42.6457,42.2162,42.5212,2065300.0
2012-05-07 13:00:00,68.3,68.53,68.21,68.24,1145600.0,42.5212,42.6644,42.4652,42.4839,1145600.0
2012-05-07 14:00:00,68.24,68.33,68.13,68.24,1049800.0,42.4839,42.5399,42.4154,42.4839,1049800.0
2012-05-07 15:00:00,68.24,68.28,68.06,68.14,1728800.0,42.4839,42.5088,42.3718,42.4216,1728800.0
2012-05-08 09:30:00,67.56,67.63,67.27,67.34,1564700.0,42.0605,42.1041,41.88,41.9236,1564700.0
2012-05-08 10:00:00,67.34,67.38,66.58,66.68,6095000.0,41.9236,41.9485,41.4504,41.5127,6095000.0
2012-05-08 11:00:00,66.67,67.05,66.43,66.95,4253000.0,41.5064,41.743,41.357,41.6808,4253000.0
2012-05-08 12:00:00,66.95,66.97,66.54,66.57,1466000.0,41.6808,41.6932,41.4255,41.4442,1466000.0
2012-05-08 13:00:00,66.58,66.85,66.56,66.78,1355100.0,41.4504,41.6185,41.438,41.5749,1355100.0
2012-05-08 14:00:00,66.78,67.41,66.74,67.34,2924100.0,41.5749,41.9671,41.55,41.9236,2924100.0
2012-05-08 15:00:00,67.34,68.0,67.28,67.88,5020000.0,41.9236,42.3345,41.8862,42.2597,5020000.0
2012-05-09 09:30:00,66.84,66.98,66.49,66.73,2030200.0,41.6123,41.6994,41.3944,41.5438,2030200.0
2012-05-09 10:00:00,66.73,67.24,66.53,66.94,4331300.0,41.5438,41.8613,41.4193,41.6745,4331300.0
2012-05-09 11:00:00,66.94,67.74,66.87,67.5,3924300.0,41.6745,42.1726,41.631,42.0232,3924300.0
2012-05-09 12:00:00,67.5,67.73,67.28,67.49,1505000.0,42.0232,42.1664,41.8862,42.0169,1505000.0
2012-05-09 13:00:00,67.48,67.95,67.47,67.81,2397900.0,42.0107,42.3033,42.0045,42.2162,2397900.0
2012-05-09 14:00:00,67.81,67.85,67.44,67.45,2498300.0,42.2162,42.2411,41.9858,41.992,2498300.0
2012-05-09 15:00:00,67.45,67.65,67.34,67.49,4108000.0,41.992,42.1166,41.9236,42.0169,4108000.0
2012-05-10 09:30:00,68.22,68.45,67.98,68.16,1399200.0,42.4714,42.6146,42.322,42.4341,1399200.0
2012-05-10 10:00:00,68.15,68.59,67.81,67.97,2752200.0,42.4278,42.7018,42.2162,42.3158,2752200.0
2012-05-10 11:00:00,67.97,68.15,67.82,67.93,1680500.0,42.3158,42.4278,42.2224,42.2909,1680500.0
2012-05-10 12:00:00,67.93,68.28,67.77,68.23,1487700.0,42.2909,42.5088,42.1913,42.4776,1487700.0
2012-05-10 13:00:00,68.24,68.5,68.15,68.2,1171000.0,42.4839,42.6457,42.4278,42.459,1171000.0
2012-05-10 14:00:00,68.2,68.29,67.99,68.0,967000.0,42.459,42.515,42.3282,42.3345,967000.0
2012-05-10 15:00:00,68.0,68.08,67.7,67.89,2237400.0,42.3345,42.3843,42.1477,42.266,2237400.0
2012-05-11 09:30:00,67.36,67.61,67.27,67.33,772600.0,41.936,42.0917,41.88,41.9173,772600.0
2012-05-11 10:00:00,67.34,68.28,67.34,68.0,2346700.0,41.9236,42.5088,41.9236,42.3345,2346700.0
2012-05-11 11:00:00,68.0,68.34,67.88,68.12,1161700.0,42.3345,42.5461,42.2597,42.4092,1161700.0
2012-05-11 12:00:00,68.11,68.17,67.94,68.03,761600.0,42.4029,42.4403,42.2971,42.3531,761600.0
2012-05-11 13:00:00,68.02,68.02,67.72,67.8,1233900.0,42.3469,42.3469,42.1601,42.2099,1233900.0
2012-05-11 14:00:00,67.8,67.82,67.56,67.61,899700.0,42.2099,42.2224,42.0605,42.0917,899700.0
2012-05-11 15:00:00,67.61,67.67,67.22,67.31,2798800.0,42.0917,42.129,41.8489,41.9049,2798800.0
2012-05-14 09:30:00,66.5,66.59,66.16,66.38,1626800.0,41.4006,41.4566,41.1889,41.3259,1626800.0
2012-05-14 10:00:00,66.38,66.56,66.08,66.26,2375800.0,41.3259,41.438,41.1391,41.2512,2375800.0
2012-05-14 11:00:00,66.26,66.52,66.17,66.4,1599700.0,41.2512,41.4131,41.1952,41.3383,1599700.0
2012-05-14 12:00:00,66.41,66.52,66.38,66.45,928700.0,41.3446,41.4131,41.3259,41.3695,928700.0
2012-05-14 13:00:00,66.45,66.62,66.32,66.49,1044000.0,41.3695,41.4753,41.2885,41.3944,1044000.0
2012-05-14 14:00:00,66.48,66.59,66.34,66.38,1304000.0,41.3882,41.4566,41.301,41.3259,1304000.0
2012-05-14 15:00:00,66.38,66.46,66.16,66.23,3484400.0,41.3259,41.3757,41.1889,41.2325,3484400.0
2012-05-15 09:30:00,66.26,66.51,65.87,66.19,1428200.0,41.2512,41.4068,41.0084,41.2076,1428200.0
2012-05-15 10:00:00,66.2,66.34,65.81,65.82,1709100.0,41.2138,41.301,40.971,40.9773,1709100.0
2012-05-15 11:00:00,65.82,66.05,65.51,65.95,1746800.0,40.9773,41.1205,40.7843,41.0582,1746800.0
2012-05-15 12:00:00,65.95,66.0,65.65,65.69,1303800.0,41.0582,41.0893,40.8714,40.8963,1303800.0
2012-05-15 13:00:00,65.69,65.77,65.37,65.41,2349100.0,40.8963,40.9461,40.6971,40.722,2349100.0
2012-05-15 14:00:00,65.41,65.62,65.31,65.32,2269300.0,40.722,40.8527,40.6598,40.666,2269300.0
2012-05-15 15:00:00,65.32,65.32,64.92,65.11,5453400.0,40.666,40.666,40.417,40.5352,5453400.0
2012-05-16 09:30:00,65.28,66.03,65.13,66.01,2079900.0,40.6411,41.108,40.5477,41.0955,2079900.0
2012-05-16 10:00:00,66.01,66.31,65.72,65.78,2379200.0,41.0955,41.2823,40.915,40.9524,2379200.0
2012-05-16 11:00:00,65.79,65.89,65.37,65.58,3160300.0,40.9586,41.0208,40.6971,40.8278,3160300.0
2012-05-16 12:00:00,65.58,65.58,65.11,65.25,1219500.0,40.8278,40.8278,40.5352,40.6224,1219500.0
2012-05-16 13:00:00,65.25,65.26,64.93,65.19,1128300.0,40.6224,40.6286,40.4232,40.585,1128300.0
2012-05-16 14:00:00,65.21,65.42,64.85,65.3,3109900.0,40.5975,40.7282,40.3734,40.6535,3109900.0
2012-05-16 15:00:00,65.31,65.34,64.78,64.81,2789800.0,40.6598,40.6784,40.3298,40.3485,2789800.0
2012-05-17 09:30:00,64.86,65.13,64.63,64.72,1878000.0,40.3796,40.5477,40.2364,40.2924,1878000.0
2012-05-17 10:00:00,64.73,65.41,64.33,65.03,4912800.0,40.2987,40.722,40.0496,40.4854,4912800.0
2012-05-17 11:00:00,65.03,65.15,64.7,64.93,2219900.0,40.4854,40.5601,40.28,40.4232,2219900.0
2012-05-17 12:00:00,64.94,64.94,64.48,64.7,2113500.0,40.4294,40.4294,40.143,40.28,2113500.0
2012-05-17 13:00:00,64.71,65.08,64.71,65.02,2096300.0,40.2862,40.5166,40.2862,40.4792,2096300.0
2012-05-17 14:00:00,64.99,65.06,64.73,64.81,1692200.0,40.4605,40.5041,40.2987,40.3485,1692200.0
2012-05-17 15:00:00,64.8,64.87,64.34,64.35,3615500.0,40.3422,40.3858,40.0559,40.0621,3615500.0
2012-05-18 09:30:00,64.8,64.97,64.64,64.64,1479600.0,40.3422,40.4481,40.2426,40.2426,1479600.0
2012-05-18 10:00:00,64.64,65.16,64.41,65.02,3003800.0,40.2426,40.5664,40.0994,40.4792,3003800.0
2012-05-18 11:00:00,65.02,65.11,64.37,64.48,2515800.0,40.4792,40.5352,40.0745,40.143,2515800.0
2012-05-18 12:00:00,64.5,64.76,64.39,64.59,2378800.0,40.1555,40.3173,40.087,40.2115,2378800.0
2012-05-18 13:00:00,64.59,64.7,64.33,64.34,866100.0,40.2115,40.28,40.0496,40.0559,866100.0
2012-05-18 14:00:00,64.34,64.35,63.96,63.97,1455200.0,40.0559,40.0621,39.8193,39.8255,1455200.0
2012-05-18 15:00:00,63.97,64.2,63.67,63.9,4674500.0,39.8255,39.9687,39.6387,39.7819,4674500.0
2012-05-21 09:30:00,64.04,64.62,63.99,64.37,1625300.0,39.8691,40.2302,39.838,40.0745,1625300.0
2012-05-21 10:00:00,64.36,64.81,64.07,64.7,2654400.0,40.0683,40.3485,39.8878,40.28,2654400.0
2012-05-21 11:00:00,64.69,65.05,64.69,64.89,1775200.0,40.2738,40.4979,40.2738,40.3983,1775200.0
2012-05-21 12:00:00,64.89,65.02,64.84,64.91,831000.0,40.3983,40.4792,40.3671,40.4107,831000.0
2012-05-21 13:00:00,64.92,65.24,64.88,65.15,1093700.0,40.417,40.6162,40.392,40.5601,1093700.0
2012-05-21 14:00:00,65.16,65.21,64.94,65.14,1043000.0,40.5664,40.5975,40.4294,40.5539,1043000.0
2012-05-21 15:00:00,65.13,65.47,65.13,65.42,3774800.0,40.5477,40.7594,40.5477,40.7282,3774800.0
2012-05-22 09:30:00,65.5,65.65,65.16,65.46,1354400.0,40.778,40.8714,40.5664,40.7531,1354400.0
2012-05-22 10:00:00,65.46,66.42,65.44,66.17,2448500.0,40.7531,41.3508,40.7407,41.1952,2448500.0
2012-05-22 11:00:00,66.16,66.21,65.56,65.59,2039600.0,41.1889,41.2201,40.8154,40.8341,2039600.0
2012-05-22 12:00:00,65.59,65.67,65.32,65.43,1249800.0,40.8341,40.8839,40.666,40.7345,1249800.0
2012-05-22 13:00:00,65.42,65.53,65.11,65.37,2016000.0,40.7282,40.7967,40.5352,40.6971,2016000.0
2012-05-22 14:00:00,65.38,65.75,65.33,65.49,2575200.0,40.7033,40.9337,40.6722,40.7718,2575200.0
2012-05-22 15:00:00,65.49,65.56,64.81,65.25,5205800.0,40.7718,40.8154,40.3485,40.6224,5205800.0
2012-05-23 09:30:00,64.7,64.72,64.18,64.48,1030100.0,40.28,40.2924,39.9563,40.143,1030100.0
2012-05-23 10:00:00,64.48,64.66,63.85,63.95,4578400.0,40.143,40.2551,39.7508,39.8131,4578400.0
2012-05-23 11:00:00,63.94,64.29,63.83,64.08,2053500.0,39.8068,40.0247,39.7384,39.894,2053500.0
2012-05-23 12:00:00,64.08,64.11,63.78,63.96,2014800.0,39.894,39.9127,39.7072,39.8193,2014800.0
2012-05-23 13:00:00,63.98,64.7,63.94,64.6,2095300.0,39.8317,40.28,39.8068,40.2177,2095300.0
2012-05-23 14:00:00,64.61,64.79,64.2,64.78,1656200.0,40.224,40.336,39.9687,40.3298,1656200.0
2012-05-23 15:00:00,64.78,65.58,64.69,65.5,5040000.0,40.3298,40.8278,40.2738,40.778,5040000.0
2012-05-24 09:30:00,65.8,65.83,65.08,65.29,1879900.0,40.9648,40.9835,40.5166,40.6473,1879900.0
2012-05-24 10:00:00,65.29,65.57,64.93,65.34,4125800.0,40.6473,40.8216,40.4232,40.6784,4125800.0
2012-05-24 11:00:00,65.34,65.68,65.14,65.31,2024500.0,40.6784,40.8901,40.5539,40.6598,2024500.0
2012-05-24 12:00:00,65.31,65.33,64.97,65.02,1719700.0,40.6598,40.6722,40.4481,40.4792,1719700.0
2012-05-24 13:00:00,65.04,65.17,64.72,64.72,1407300.0,40.4917,40.5726,40.2924,40.2924,1407300.0
2012-05-24 14:00:00,64.72,65.09,64.7,64.82,1703400.0,40.2924,40.5228,40.28,40.3547,1703400.0
2012-05-24 15:00:00,64.82,65.39,64.62,65.39,4301800.0,40.3547,40.7096,40.2302,40.7096,4301800.0
2012-05-25 09:30:00,65.38,65.81,65.33,65.48,725600.0,40.7033,40.971,40.6722,40.7656,725600.0
2012-05-25 10:00:00,65.48,65.53,65.11,65.2,1526600.0,40.7656,40.7967,40.5352,40.5913,1526600.0
2012-05-25 11:00:00,65.21,65.66,65.2,65.47,1605800.0,40.5975,40.8776,40.5913,40.7594,1605800.0
2012-05-25 12:00:00,65.45,65.47,65.2,65.2,636100.0,40.7469,40.7594,40.5913,40.5913,636100.0
2012-05-25 13:00:00,65.19,65.32,65.14,65.27,439200.0,40.585,40.666,40.5539,40.6348,439200.0
2012-05-25 14:00:00,65.27,65.34,65.0,65.08,550300.0,40.6348,40.6784,40.4668,40.5166,550300.0
2012-05-25 15:00:00,65.08,65.21,64.99,65.19,2149900.0,40.5166,40.5975,40.4605,40.585,2149900.0
2012-05-29 09:30:00,65.88,66.26,65.83,66.07,1621600.0,41.0146,41.2512,40.9835,41.1329,1621600.0
2012-05-29 10:00:00,66.09,66.69,65.91,66.63,3588000.0,41.1454,41.5189,41.0333,41.4815,3588000.0
2012-05-29 11:00:00,66.63,66.64,65.92,66.06,1664300.0,41.4815,41.4878,41.0395,41.1267,1664300.0
2012-05-29 12:00:00,66.06,66.08,65.67,65.86,2283600.0,41.1267,41.1391,40.8839,41.0022,2283600.0
2012-05-29 13:00:00,65.86,65.91,65.54,65.83,1091400.0,41.0022,41.0333,40.8029,40.9835,1091400.0
2012-05-29 14:00:00,65.82,66.0,65.6,65.98,892500.0,40.9773,41.0893,40.8403,41.0769,892500.0
2012-05-29 15:00:00,65.99,66.31,65.93,66.21,2355800.0,41.0831,41.2823,41.0457,41.2201,2355800.0
2012-05-30 09:30:00,65.3,65.34,64.54,64.54,2384300.0,40.6535,40.6784,40.1804,40.1804,2384300.0
2012-05-30 10:00:00,64.55,64.72,64.38,64.41,3366700.0,40.1866,40.2924,40.0808,40.0994,3366700.0
2012-05-30 11:00:00,64.41,64.61,64.26,64.3,2378500.0,40.0994,40.224,40.0061,40.031,2378500.0
2012-05-30 12:00:00,64.3,64.34,64.01,64.07,2005300.0,40.031,40.0559,39.8504,39.8878,2005300.0
2012-05-30 13:00:00,64.08,64.42,63.98,64.39,1394600.0,39.894,40.1057,39.8317,40.087,1394600.0
2012-05-30 14:00:00,64.38,64.43,64.13,64.19,1176900.0,40.0808,40.1119,39.9251,39.9625,1176900.0
2012-05-30 15:00:00,64.18,64.33,63.98,64.17,3562800.0,39.9563,40.0496,39.8317,39.95,3562800.0
2012-05-31 09:30:00,64.17,64.31,63.28,63.36,3245900.0,39.95,40.0372,39.3959,39.4457,3245900.0
2012-05-31 10:00:00,63.35,63.37,62.67,62.72,3839000.0,39.4395,39.452,39.0162,39.0473,3839000.0
2012-05-31 11:00:00,62.73,63.11,62.54,62.89,2555600.0,39.0535,39.2901,38.9352,39.1531,2555600.0
2012-05-31 12:00:00,62.89,63.75,62.85,63.7,3901800.0,39.1531,39.6885,39.1282,39.6574,3901800.0
2012-05-31 13:00:00,63.7,64.04,63.55,63.62,2006600.0,39.6574,39.8691,39.564,39.6076,2006600.0
2012-05-31 14:00:00,63.62,63.85,63.56,63.63,1519200.0,39.6076,39.7508,39.5703,39.6138,1519200.0
2012-05-31 15:00:00,63.63,64.17,63.56,63.62,4446600.0,39.6138,39.95,39.5703,39.6076,4446600.0
2012-06-01 09:30:00,62.37,62.47,62.1,62.25,2664400.0,38.8294,38.8917,38.6613,38.7547,2664400.0
2012-06-01 10:00:00,62.21,62.57,62.07,62.1,2874500.0,38.7298,38.9539,38.6426,38.6613,2874500.0
2012-06-01 11:00:00,62.1,62.59,61.99,62.58,2280400.0,38.6613,38.9664,38.5928,38.9601,2280400.0
2012-06-01 12:00:00,62.58,62.71,62.28,62.65,1448200.0,38.9601,39.0411,38.7734,39.0037,1448200.0
2012-06-01 13:00:00,62.65,62.73,62.29,62.33,1324300.0,39.0037,39.0535,38.7796,38.8045,1324300.0
2012-06-01 14:00:00,62.33,62.4,62.06,62.19,2138200.0,38.8045,38.8481,38.6364,38.7173,2138200.0
2012-06-01 15:00:00,62.19,62.25,61.96,62.07,3483500.0,38.7173,38.7547,38.5742,38.6426,3483500.0
2012-06-04 09:30:00,62.3,62.48,61.9,61.97,2216100.0,38.7858,38.8979,38.5368,38.5804,2216100.0
2012-06-04 10:00:00,61.97,61.99,61.48,61.57,3780400.0,38.5804,38.5928,38.2753,38.3314,3780400.0
2012-06-04 11:00:00,61.58,61.58,61.35,61.38,1739000.0,38.3376,38.3376,38.1944,38.2131,1739000.0
2012-06-04 12:00:00,61.37,61.5,61.11,61.24,1593000.0,38.2068,38.2878,38.045,38.1259,1593000.0
2012-06-04 13:00:00,61.25,61.57,61.13,61.54,1765900.0,38.1321,38.3314,38.0574,38.3127,1765900.0
2012-06-04 14:00:00,61.54,62.22,61.48,62.07,3682000.0,38.3127,38.736,38.2753,38.6426,3682000.0
2012-06-04 15:00:00,62.08,62.15,61.72,62.02,2688600.0,38.6489,38.6924,38.4247,38.6115,2688600.0
2012-06-05 09:30:00,61.86,62.35,61.82,62.26,1205400.0,38.5119,38.817,38.487,38.7609,1205400.0
2012-06-05 10:00:00,62.24,62.93,62.22,62.41,3253800.0,38.7485,39.178,38.736,38.8543,3253800.0
2012-06-05 11:00:00,62.42,62.46,61.93,61.99,1742900.0,38.8605,38.8854,38.5555,38.5928,1742900.0
2012-06-05 12:00:00,61.99,62.46,61.94,62.29,2555500.0,38.5928,38.8854,38.5617,38.7796,2555500.0
2012-06-05 13:00:00,62.27,62.35,62.09,62.21,1384900.0,38.7672,38.817,38.6551,38.7298,1384900.0
2012-06-05 14:00:00,62.21,62.43,62.19,62.35,1834400.0,38.7298,38.8668,38.7173,38.817,1834400.0
2012-06-05 15:00:00,62.36,62.7,62.33,62.53,2496100.0,38.8232,39.0349,38.8045,38.929,2496100.0
2012-06-06 09:30:00,63.19,63.96,63.18,63.93,1906300.0,39.3399,39.8193,39.3337,39.8006,1906300.0
2012-06-06 10:00:00,63.92,64.06,63.74,63.95,2142000.0,39.7944,39.8815,39.6823,39.8131,2142000.0
2012-06-06 11:00:00,63.95,64.38,63.92,64.26,2239300.0,39.8131,40.0808,39.7944,40.0061,2239300.0
2012-06-06 12:00:00,64.27,64.48,64.27,64.34,1381300.0,40.0123,40.143,40.0123,40.0559,1381300.0
2012-06-06 13:00:00,64.34,64.35,63.8,63.95,4078000.0,40.0559,40.0621,39.7197,39.8131,4078000.0
2012-06-06 14:00:00,63.95,64.12,63.8,63.97,2218200.0,39.8131,39.9189,39.7197,39.8255,2218200.0
2012-06-06 15:00:00,63.97,64.5,63.95,64.5,5586100.0,39.8255,40.1555,39.8131,40.1555,5586100.0
2012-06-07 09:30:00,65.36,65.88,65.29,65.71,2129000.0,40.6909,41.0146,40.6473,40.9088,2129000.0
2012-06-07 10:00:00,65.7,65.79,64.57,64.7,3629500.0,40.9026,40.9586,40.1991,40.28,3629500.0
2012-06-07 11:00:00,64.7,65.12,64.52,65.03,1871600.0,40.28,40.5415,40.1679,40.4854,1871600.0
2012-06-07 12:00:00,65.03,65.07,64.8,64.88,1152400.0,40.4854,40.5103,40.3422,40.392,1152400.0
2012-06-07 13:00:00,64.88,65.27,64.85,65.09,1162600.0,40.392,40.6348,40.3734,40.5228,1162600.0
2012-06-07 14:00:00,65.07,65.19,65.01,65.15,672700.0,40.5103,40.585,40.473,40.5601,672700.0
2012-06-07 15:00:00,65.16,65.16,64.36,64.52,3514000.0,40.5664,40.5664,40.0683,40.1679,3514000.0
2012-06-08 09:30:00,64.03,64.08,63.47,63.71,1974800.0,39.8629,39.894,39.5142,39.6636,1974800.0
2012-06-08 10:00:00,63.7,64.01,63.57,63.75,3499600.0,39.6574,39.8504,39.5765,39.6885,3499600.0
2012-06-08 11:00:00,63.75,63.96,63.69,63.81,1829100.0,39.6885,39.8193,39.6512,39.7259,1829100.0
2012-06-08 12:00:00,63.82,64.29,63.69,64.29,1561600.0,39.7321,40.0247,39.6512,40.0247,1561600.0
2012-06-08 13:00:00,64.29,64.59,64.04,64.15,1857200.0,40.0247,40.2115,39.8691,39.9376,1857200.0
2012-06-08 14:00:00,64.14,64.47,64.12,64.24,1759100.0,39.9313,40.1368,39.9189,39.9936,1759100.0
2012-06-08 15:00:00,64.25,64.5,64.19,64.48,2721200.0,39.9998,40.1555,39.9625,40.143,2721200.0
2012-06-11 09:30:00,65.22,65.46,64.58,64.64,1867700.0,40.6037,40.7531,40.2053,40.2426,1867700.0
2012-06-11 10:00:00,64.62,64.71,64.26,64.28,2659300.0,40.2302,40.2862,40.0061,40.0185,2659300.0
2012-06-11 11:00:00,64.28,64.5,64.05,64.4,2225700.0,40.0185,40.1555,39.8753,40.0932,2225700.0
2012-06-11 12:00:00,64.39,64.56,64.22,64.52,1119400.0,40.087,40.1928,39.9812,40.1679,1119400.0
2012-06-11 13:00:00,64.52,64.84,64.46,64.49,1573100.0,40.1679,40.3671,40.1306,40.1492,1573100.0
2012-06-11 14:00:00,64.49,64.49,64.14,64.24,1520300.0,40.1492,40.1492,39.9313,39.9936,1520300.0
2012-06-11 15:00:00,64.25,64.28,63.53,63.62,4517500.0,39.9998,40.0185,39.5516,39.6076,4517500.0
2012-06-12 09:30:00,63.98,64.46,63.96,64.15,1269000.0,39.8317,40.1306,39.8193,39.9376,1269000.0
2012-06-12 10:00:00,64.16,64.37,63.62,64.15,3482100.0,39.9438,40.0745,39.6076,39.9376,3482100.0
2012-06-12 11:00:00,64.16,64.68,64.06,64.14,2421900.0,39.9438,40.2675,39.8815,39.9313,2421900.0
2012-06-12 12:00:00,64.14,64.29,64.11,64.2,1031600.0,39.9313,40.0247,39.9127,39.9687,1031600.0
2012-06-12 13:00:00,64.21,64.38,64.04,64.06,1278400.0,39.9749,40.0808,39.8691,39.8815,1278400.0
2012-06-12 14:00:00,64.08,64.4,63.96,64.25,1540200.0,39.894,40.0932,39.8193,39.9998,1540200.0
2012-06-12 15:00:00,64.26,64.53,64.14,64.49,2676200.0,40.0061,40.1742,39.9313,40.1492,2676200.0
2012-06-13 09:30:00,64.15,64.18,63.85,63.93,1437200.0,39.9376,39.9563,39.7508,39.8006,1437200.0
2012-06-13 10:00:00,63.92,64.79,63.92,64.49,2387800.0,39.7944,40.336,39.7944,40.1492,2387800.0
2012-06-13 11:00:00,64.48,64.52,64.14,64.22,970500.0,40.143,40.1679,39.9313,39.9812,970500.0
2012-06-13 12:00:00,64.22,64.57,64.03,64.41,1277000.0,39.9812,40.1991,39.8629,40.0994,1277000.0
2012-06-13 13:00:00,64.4,64.49,64.14,64.17,740400.0,40.0932,40.1492,39.9313,39.95,740400.0
2012-06-13 14:00:00,64.17,64.25,63.79,63.81,1427300.0,39.95,39.9998,39.7135,39.7259,1427300.0
2012-06-13 15:00:00,63.8,63.86,63.41,63.72,3165200.0,39.7197,39.757,39.4769,39.6699,3165200.0
2012-06-14 09:30:00,63.82,64.01,63.6,63.98,1352500.0,39.7321,39.8504,39.5952,39.8317,1352500.0
2012-06-14 10:00:00,63.99,64.52,63.91,64.4,1514600.0,39.838,40.1679,39.7882,40.0932,1514600.0
2012-06-14 11:00:00,64.4,64.62,64.35,64.37,1161600.0,40.0932,40.2302,40.0621,40.0745,1161600.0
2012-06-14 12:00:00,64.37,64.64,64.36,64.58,634300.0,40.0745,40.2426,40.0683,40.2053,634300.0
2012-06-14 13:00:00,64.58,64.68,64.44,64.52,868500.0,40.2053,40.2675,40.1181,40.1679,868500.0
2012-06-14 14:00:00,64.52,64.61,64.13,64.16,1214100.0,40.1679,40.224,39.9251,39.9438,1214100.0
2012-06-14 15:00:00,64.15,64.98,64.14,64.76,6635200.0,39.9376,40.4543,39.9313,40.3173,6635200.0
2012-06-15 09:30:00,64.83,64.98,64.51,64.9,1454900.0,40.5523,40.6461,40.3521,40.596,1454900.0
2012-06-15 10:00:00,64.9,65.08,64.75,64.99,2879400.0,40.596,40.7086,40.5022,40.6523,2879400.0
2012-06-15 11:00:00,64.99,65.08,64.89,64.93,1821000.0,40.6523,40.7086,40.5898,40.6148,1821000.0
2012-06-15 12:00:00,64.92,64.96,64.81,64.89,969200.0,40.6086,40.6336,40.5398,40.5898,969200.0
2012-06-15 13:00:00,64.9,65.1,64.89,65.06,1647200.0,40.596,40.7212,40.5898,40.6961,1647200.0
2012-06-15 14:00:00,65.06,65.27,65.04,65.14,1213600.0,40.6961,40.8275,40.6836,40.7462,1213600.0
2012-06-15 15:00:00,65.14,65.69,65.13,65.6,3979300.0,40.7462,41.0902,40.7399,41.0339,3979300.0
2012-06-18 09:30:00,64.97,65.09,64.73,64.94,2249800.0,40.6398,40.7149,40.4897,40.6211,2249800.0
2012-06-18 10:00:00,64.94,65.22,64.8,65.01,2139300.0,40.6211,40.7962,40.5335,40.6649,2139300.0
2012-06-18 11:00:00,65.01,65.02,64.59,64.88,2020400.0,40.6649,40.6711,40.4021,40.5835,2020400.0
2012-06-18 12:00:00,64.87,65.08,64.78,64.94,1431300.0,40.5773,40.7086,40.521,40.6211,1431300.0
2012-06-18 13:00:00,64.93,65.08,64.88,64.95,1652000.0,40.6148,40.7086,40.5835,40.6273,1652000.0
2012-06-18 14:00:00,64.95,65.14,64.89,64.95,1111000.0,40.6273,40.7462,40.5898,40.6273,1111000.0
2012-06-18 15:00:00,64.95,65.07,64.79,65.01,2625000.0,40.6273,40.7024,40.5272,40.6649,2625000.0
2012-06-19 09:30:00,65.53,65.61,65.2,65.57,1192100.0,40.9901,41.0402,40.7837,41.0151,1192100.0
2012-06-19 10:00:00,65.57,65.87,65.57,65.72,3026100.0,41.0151,41.2028,41.0151,41.109,3026100.0
2012-06-19 11:00:00,65.73,65.87,65.69,65.8,1703600.0,41.1152,41.2028,41.0902,41.159,1703600.0
2012-06-19 12:00:00,65.8,65.84,65.62,65.83,1211200.0,41.159,41.184,41.0464,41.1778,1211200.0
2012-06-19 13:00:00,65.84,66.3,65.82,66.06,1935200.0,41.184,41.4718,41.1715,41.3216,1935200.0
2012-06-19 14:00:00,66.05,66.12,65.88,66.12,2082600.0,41.3154,41.3592,41.2091,41.3592,2082600.0
2012-06-19 15:00:00,66.12,66.23,65.92,65.98,2947300.0,41.3592,41.428,41.2341,41.2716,2947300.0
2012-06-20 09:30:00,65.94,66.29,65.93,66.26,1142100.0,41.2466,41.4655,41.2403,41.4468,1142100.0
2012-06-20 10:00:00,66.26,66.41,65.8,65.82,1727800.0,41.4468,41.5406,41.159,41.1715,1727800.0
2012-06-20 11:00:00,65.82,66.02,65.8,65.86,1246000.0,41.1715,41.2966,41.159,41.1965,1246000.0
2012-06-20 12:00:00,65.86,65.93,65.21,65.89,3953500.0,41.1965,41.2403,40.79,41.2153,3953500.0
2012-06-20 13:00:00,65.89,66.43,65.51,65.83,2921200.0,41.2153,41.5531,40.9776,41.1778,2921200.0
2012-06-20 14:00:00,65.83,66.0,65.35,65.47,2777900.0,41.1778,41.2841,40.8775,40.9526,2777900.0
2012-06-20 15:00:00,65.48,65.72,65.1,65.72,3218100.0,40.9588,41.109,40.7212,41.109,3218100.0
2012-06-21 09:30:00,65.71,65.73,65.23,65.23,875000.0,41.1027,41.1152,40.8025,40.8025,875000.0
2012-06-21 10:00:00,65.24,65.24,64.71,64.92,2796100.0,40.8087,40.8087,40.4772,40.6086,2796100.0
2012-06-21 11:00:00,64.92,64.93,64.13,64.23,2723400.0,40.6086,40.6148,40.1144,40.177,2723400.0
2012-06-21 12:00:00,64.22,64.25,63.58,63.76,2465400.0,40.1707,40.1895,39.7704,39.883,2465400.0
2012-06-21 13:00:00,63.76,63.8,63.4,63.55,1579100.0,39.883,39.908,39.6578,39.7516,1579100.0
2012-06-21 14:00:00,63.55,63.69,63.24,63.44,2641500.0,39.7516,39.8392,39.5577,39.6828,2641500.0
2012-06-21 15:00:00,63.44,63.47,62.91,63.0,4389700.0,39.6828,39.7016,39.3513,39.4076,4389700.0
2012-06-22 09:30:00,63.41,63.5,62.89,63.21,1384100.0,39.664,39.7203,39.3388,39.5389,1384100.0
2012-06-22 10:00:00,63.22,63.54,62.67,62.84,4220000.0,39.5452,39.7453,39.2011,39.3075,4220000.0
2012-06-22 11:00:00,62.85,63.19,62.8,63.06,1825600.0,39.3137,39.5264,39.2825,39.4451,1825600.0
2012-06-22 12:00:00,63.07,63.23,62.95,63.18,739300.0,39.4514,39.5514,39.3763,39.5202,739300.0
2012-06-22 13:00:00,63.17,63.54,63.09,63.4,1462100.0,39.5139,39.7453,39.4639,39.6578,1462100.0
2012-06-22 14:00:00,63.41,63.57,63.25,63.52,816300.0,39.664,39.7641,39.5639,39.7328,816300.0
2012-06-22 15:00:00,63.52,63.73,63.42,63.45,5530500.0,39.7328,39.8642,39.6703,39.689,5530500.0
2012-06-25 09:30:00,62.44,62.54,61.63,61.81,3614500.0,39.0573,39.1198,38.5506,38.6632,3614500.0
2012-06-25 10:00:00,61.83,61.95,61.64,61.71,3108300.0,38.6757,38.7508,38.5569,38.6006,3108300.0
2012-06-25 11:00:00,61.7,61.83,61.51,61.52,1121200.0,38.5944,38.6757,38.4755,38.4818,1121200.0
2012-06-25 12:00:00,61.51,61.72,61.47,61.61,985100.0,38.4755,38.6069,38.4505,38.5381,985100.0
2012-06-25 13:00:00,61.59,61.86,61.53,61.82,924200.0,38.5256,38.6945,38.4881,38.6695,924200.0
2012-06-25 14:00:00,61.82,62.02,61.72,61.75,1004700.0,38.6695,38.7946,38.6069,38.6257,1004700.0
2012-06-25 15:00:00,61.75,62.16,61.71,62.02,3789600.0,38.6257,38.8821,38.6006,38.7946,3789600.0
2012-06-26 09:30:00,62.1,62.57,62.1,62.2,938200.0,38.8446,39.1386,38.8446,38.9072,938200.0
2012-06-26 10:00:00,62.18,62.45,61.84,62.04,2389200.0,38.8946,39.0635,38.682,38.8071,2389200.0
2012-06-26 11:00:00,62.04,62.2,61.67,62.08,2617200.0,38.8071,38.9072,38.5756,38.8321,2617200.0
2012-06-26 12:00:00,62.1,62.48,62.09,62.35,3171600.0,38.8446,39.0823,38.8383,39.001,3171600.0
2012-06-26 13:00:00,62.34,62.59,62.3,62.58,847700.0,38.9947,39.1511,38.9697,39.1448,847700.0
2012-06-26 14:00:00,62.58,62.89,62.52,62.69,1636700.0,39.1448,39.3388,39.1073,39.2137,1636700.0
2012-06-26 15:00:00,62.7,62.92,62.66,62.7,1770000.0,39.2199,39.3575,39.1949,39.2199,1770000.0
2012-06-27 09:30:00,63.03,63.49,63.03,63.3,1189800.0,39.4263,39.7141,39.4263,39.5952,1189800.0
2012-06-27 10:00:00,63.29,63.68,63.16,63.6,1771100.0,39.589,39.8329,39.5076,39.7829,1771100.0
2012-06-27 11:00:00,63.6,63.93,63.4,63.88,1769800.0,39.7829,39.9893,39.6578,39.958,1769800.0
2012-06-27 12:00:00,63.87,64.11,63.84,64.02,1387700.0,39.9518,40.1019,39.933,40.0456,1387700.0
2012-06-27 13:00:00,64.01,64.09,63.71,63.81,930800.0,40.0393,40.0894,39.8517,39.9142,930800.0
2012-06-27 14:00:00,63.81,63.86,63.67,63.78,792900.0,39.9142,39.9455,39.8267,39.8955,792900.0
2012-06-27 15:00:00,63.78,64.23,63.77,64.02,3329600.0,39.8955,40.177,39.8892,40.0456,3329600.0
2012-06-28 09:30:00,63.55,64.17,63.46,64.02,1338200.0,39.7516,40.1394,39.6953,40.0456,1338200.0
2012-06-28 10:00:00,64.02,64.31,63.33,63.6,3899000.0,40.0456,40.227,39.614,39.7829,3899000.0
2012-06-28 11:00:00,63.6,64.1,63.49,63.96,1382600.0,39.7829,40.0956,39.7141,40.0081,1382600.0
2012-06-28 12:00:00,63.95,63.99,63.59,63.79,752900.0,40.0018,40.0268,39.7766,39.9017,752900.0
2012-06-28 13:00:00,63.78,63.86,63.48,63.66,768500.0,39.8955,39.9455,39.7078,39.8204,768500.0
2012-06-28 14:00:00,63.67,63.79,63.38,63.76,820100.0,39.8267,39.9017,39.6453,39.883,820100.0
2012-06-28 15:00:00,63.76,64.54,63.75,64.44,4691400.0,39.883,40.3709,39.8767,40.3083,4691400.0
2012-06-29 09:30:00,66.14,66.5,65.56,65.74,3324600.0,41.3717,41.5969,41.0089,41.1215,3324600.0
2012-06-29 10:00:00,65.73,66.19,65.72,66.0,4023300.0,41.1152,41.403,41.109,41.2841,4023300.0
2012-06-29 11:00:00,66.01,66.05,65.7,65.7,1455300.0,41.2904,41.3154,41.0965,41.0965,1455300.0
2012-06-29 12:00:00,65.69,65.79,65.47,65.79,1185600.0,41.0902,41.1528,40.9526,41.1528,1185600.0
2012-06-29 13:00:00,65.79,66.03,65.71,65.94,1848000.0,41.1528,41.3029,41.1027,41.2466,1848000.0
2012-06-29 14:00:00,65.95,66.17,65.89,66.09,1597700.0,41.2528,41.3905,41.2153,41.3404,1597700.0
2012-06-29 15:00:00,66.09,66.44,66.0,66.41,5038900.0,41.3404,41.5593,41.2841,41.5406,5038900.0
2012-07-02 09:30:00,66.37,66.66,66.05,66.25,946000.0,41.5156,41.697,41.3154,41.4405,946000.0
2012-07-02 10:00:00,66.29,66.32,65.67,65.99,2439100.0,41.4655,41.4843,41.0777,41.2779,2439100.0
2012-07-02 11:00:00,65.99,66.12,65.88,65.98,1211500.0,41.2779,41.3592,41.2091,41.2716,1211500.0
2012-07-02 12:00:00,65.98,66.23,65.9,66.13,896600.0,41.2716,41.428,41.2216,41.3654,896600.0
2012-07-02 13:00:00,66.12,66.18,66.02,66.08,931900.0,41.3592,41.3967,41.2966,41.3342,931900.0
2012-07-02 14:00:00,66.07,66.26,65.96,66.22,747800.0,41.3279,41.4468,41.2591,41.4217,747800.0
2012-07-02 15:00:00,66.22,66.42,66.13,66.4,1585200.0,41.4217,41.5468,41.3654,41.5343,1585200.0
2012-07-03 09:30:00,66.93,67.61,66.87,67.56,3032300.0,41.8658,42.2912,41.8283,42.2599,3032300.0
2012-07-03 10:00:00,67.56,68.7,67.39,67.52,3215700.0,42.2599,42.973,42.1536,42.2349,3215700.0
2012-07-03 11:00:00,67.53,67.92,67.53,67.88,3424100.0,42.2412,42.4851,42.2412,42.4601,3424100.0
2012-07-03 12:00:00,67.87,68.02,67.77,67.99,3833700.0,42.4538,42.5477,42.3913,42.5289,3833700.0
2012-07-05 09:30:00,67.59,67.61,67.13,67.15,1070200.0,42.2787,42.2912,41.991,42.0035,1070200.0
2012-07-05 10:00:00,67.15,67.52,66.86,67.44,1678400.0,42.0035,42.2349,41.8221,42.1849,1678400.0
2012-07-05 11:00:00,67.44,67.63,67.37,67.52,1981400.0,42.1849,42.3037,42.1411,42.2349,1981400.0
2012-07-05 12:00:00,67.52,67.6,67.26,67.41,800700.0,42.2349,42.2849,42.0723,42.1661,800700.0
2012-07-05 13:00:00,67.41,67.54,67.08,67.39,1392700.0,42.1661,42.2474,41.9597,42.1536,1392700.0
2012-07-05 14:00:00,67.39,67.45,67.17,67.18,1331700.0,42.1536,42.1911,42.016,42.0222,1331700.0
2012-07-05 15:00:00,67.18,67.26,67.0,67.09,2414500.0,42.0222,42.0723,41.9096,41.9659,2414500.0
2012-07-06 09:30:00,66.07,66.19,65.87,65.95,1948900.0,41.3279,41.403,41.2028,41.2528,1948900.0
2012-07-06 10:00:00,65.95,66.48,65.88,66.33,2018600.0,41.2528,41.5844,41.2091,41.4905,2018600.0
2012-07-06 11:00:00,66.34,66.59,66.14,66.22,1475200.0,41.4968,41.6532,41.3717,41.4217,1475200.0
2012-07-06 12:00:00,66.21,66.38,66.07,66.32,1009400.0,41.4155,41.5218,41.3279,41.4843,1009400.0
2012-07-06 13:00:00,66.32,66.32,65.92,65.96,528300.0,41.4843,41.4843,41.2341,41.2591,528300.0
2012-07-06 14:00:00,65.96,66.05,65.77,65.95,611700.0,41.2591,41.3154,41.1402,41.2528,611700.0
2012-07-06 15:00:00,65.96,66.45,65.94,66.31,2826800.0,41.2591,41.5656,41.2466,41.478,2826800.0
2012-07-09 09:30:00,66.24,66.24,65.58,65.65,950200.0,41.4342,41.4342,41.0214,41.0652,950200.0
2012-07-09 10:00:00,65.64,66.36,65.52,65.96,2301600.0,41.0589,41.5093,40.9839,41.2591,2301600.0
2012-07-09 11:00:00,65.96,65.99,65.65,65.67,1426500.0,41.2591,41.2779,41.0652,41.0777,1426500.0
2012-07-09 12:00:00,65.66,66.08,65.66,65.82,878000.0,41.0714,41.3342,41.0714,41.1715,878000.0
2012-07-09 13:00:00,65.82,66.21,65.82,66.07,795200.0,41.1715,41.4155,41.1715,41.3279,795200.0
2012-07-09 14:00:00,66.05,66.09,65.72,65.8,882600.0,41.3154,41.3404,41.109,41.159,882600.0
2012-07-09 15:00:00,65.8,66.09,65.7,66.02,1887800.0,41.159,41.3404,41.0965,41.2966,1887800.0
2012-07-10 09:30:00,66.39,66.59,66.0,66.05,1165900.0,41.5281,41.6532,41.2841,41.3154,1165900.0
2012-07-10 10:00:00,66.05,66.12,65.65,65.76,2068100.0,41.3154,41.3592,41.0652,41.134,2068100.0
2012-07-10 11:00:00,65.75,65.85,65.42,65.55,2737700.0,41.1277,41.1903,40.9213,41.0026,2737700.0
2012-07-10 12:00:00,65.54,65.68,65.45,65.53,1235400.0,40.9964,41.084,40.9401,40.9901,1235400.0
2012-07-10 13:00:00,65.53,65.72,65.23,65.34,1322100.0,40.9901,41.109,40.8025,40.8713,1322100.0
2012-07-10 14:00:00,65.34,65.43,64.76,64.88,2937200.0,40.8713,40.9276,40.5085,40.5835,2937200.0
2012-07-10 15:00:00,64.87,65.1,64.64,64.97,4786400.0,40.5773,40.7212,40.4334,40.6398,4786400.0
2012-07-11 09:30:00,65.3,65.85,65.13,65.71,2678200.0,40.8463,41.1903,40.7399,41.1027,2678200.0
2012-07-11 10:00:00,65.71,65.91,65.4,65.43,3602600.0,41.1027,41.2278,40.9088,40.9276,3602600.0
2012-07-11 11:00:00,65.43,65.85,65.4,65.74,1311900.0,40.9276,41.1903,40.9088,41.1215,1311900.0
2012-07-11 12:00:00,65.75,66.17,65.74,66.11,1419700.0,41.1277,41.3905,41.1215,41.3529,1419700.0
2012-07-11 13:00:00,66.11,66.16,65.92,66.01,1459500.0,41.3529,41.3842,41.2341,41.2904,1459500.0
2012-07-11 14:00:00,66.01,66.15,65.46,65.66,3993300.0,41.2904,41.3779,40.9463,41.0714,3993300.0
2012-07-11 15:00:00,65.67,66.11,65.51,65.85,3980000.0,41.0777,41.3529,40.9776,41.1903,3980000.0
2012-07-12 09:30:00,65.08,65.47,64.88,64.97,1905000.0,40.7086,40.9526,40.5835,40.6398,1905000.0
2012-07-12 10:00:00,64.98,65.17,64.82,64.98,2657500.0,40.6461,40.7649,40.546,40.6461,2657500.0
2012-07-12 11:00:00,64.99,65.33,64.96,65.29,2646700.0,40.6523,40.865,40.6336,40.84,2646700.0
2012-07-12 12:00:00,65.3,65.42,65.17,65.4,1858200.0,40.8463,40.9213,40.7649,40.9088,1858200.0
2012-07-12 13:00:00,65.4,65.69,65.27,65.49,1752400.0,40.9088,41.0902,40.8275,40.9651,1752400.0
2012-07-12 14:00:00,65.51,65.82,65.38,65.59,1734300.0,40.9776,41.1715,40.8963,41.0277,1734300.0
2012-07-12 15:00:00,65.59,65.96,65.54,65.6,3713100.0,41.0277,41.2591,40.9964,41.0339,3713100.0
2012-07-13 09:30:00,65.89,66.43,65.8,66.24,1263600.0,41.2153,41.5531,41.159,41.4342,1263600.0
2012-07-13 10:00:00,66.24,66.53,66.2,66.41,1941100.0,41.4342,41.6156,41.4092,41.5406,1941100.0
2012-07-13 11:00:00,66.41,66.43,66.18,66.37,954000.0,41.5406,41.5531,41.3967,41.5156,954000.0
2012-07-13 12:00:00,66.37,66.53,66.34,66.5,862300.0,41.5156,41.6156,41.4968,41.5969,862300.0
2012-07-13 13:00:00,66.5,66.58,66.4,66.54,965300.0,41.5969,41.6469,41.5343,41.6219,965300.0
2012-07-13 14:00:00,66.55,66.66,66.5,66.65,581500.0,41.6282,41.697,41.5969,41.6907,581500.0
2012-07-13 15:00:00,66.66,66.83,66.62,66.73,3029600.0,41.697,41.8033,41.6719,41.7407,3029600.0
2012-07-16 09:30:00,66.56,66.69,66.34,66.36,815800.0,41.6344,41.7157,41.4968,41.5093,815800.0
2012-07-16 10:00:00,66.37,66.62,66.17,66.53,1527800.0,41.5156,41.6719,41.3905,41.6156,1527800.0
2012-07-16 11:00:00,66.52,66.87,66.48,66.8,1931000.0,41.6094,41.8283,41.5844,41.7845,1931000.0
2012-07-16 12:00:00,66.8,66.86,66.62,66.76,1344600.0,41.7845,41.8221,41.6719,41.7595,1344600.0
2012-07-16 13:00:00,66.77,67.19,66.76,67.15,1199600.0,41.7658,42.0285,41.7595,42.0035,1199600.0
2012-07-16 14:00:00,67.15,67.3,67.07,67.15,1661200.0,42.0035,42.0973,41.9534,42.0035,1661200.0
2012-07-16 15:00:00,67.16,67.17,66.89,67.01,1919100.0,42.0097,42.016,41.8408,41.9159,1919100.0
2012-07-17 09:30:00,67.37,67.52,67.06,67.07,1429500.0,42.1411,42.2349,41.9472,41.9534,1429500.0
2012-07-17 10:00:00,67.08,67.1,66.3,66.63,5582000.0,41.9597,41.9722,41.4718,41.6782,5582000.0
2012-07-17 11:00:00,66.64,67.24,66.59,67.23,2070700.0,41.6844,42.0598,41.6532,42.0535,2070700.0
2012-07-17 12:00:00,67.24,67.46,67.2,67.32,2091900.0,42.0598,42.1974,42.0347,42.1098,2091900.0
2012-07-17 13:00:00,67.31,67.68,67.3,67.65,1274800.0,42.1035,42.335,42.0973,42.3162,1274800.0
2012-07-17 14:00:00,67.66,67.78,67.63,67.69,1221200.0,42.3225,42.3975,42.3037,42.3412,1221200.0
2012-07-17 15:00:00,67.7,67.9,67.55,67.82,3378900.0,42.3475,42.4726,42.2537,42.4226,3378900.0
2012-07-18 09:30:00,67.6,68.12,67.45,67.97,1230300.0,42.2849,42.6102,42.1911,42.5164,1230300.0
2012-07-18 10:00:00,67.99,68.35,67.97,68.25,3757300.0,42.5289,42.7541,42.5164,42.6915,3757300.0
2012-07-18 11:00:00,68.25,68.43,68.18,68.24,1851100.0,42.6915,42.8041,42.6477,42.6853,1851100.0
2012-07-18 12:00:00,68.25,68.5,68.25,68.35,1657900.0,42.6915,42.8479,42.6915,42.7541,1657900.0
2012-07-18 13:00:00,68.35,68.42,68.16,68.27,1040000.0,42.7541,42.7979,42.6352,42.704,1040000.0
2012-07-18 14:00:00,68.29,68.42,68.08,68.19,1335000.0,42.7166,42.7979,42.5852,42.654,1335000.0
2012-07-18 15:00:00,68.2,68.49,68.2,68.4,3027000.0,42.6603,42.8417,42.6603,42.7854,3027000.0
2012-07-19 09:30:00,68.7,68.8,68.44,68.71,2420100.0,42.973,43.0356,42.8104,42.9793,2420100.0
2012-07-19 10:00:00,68.68,68.68,68.21,68.58,2105500.0,42.9605,42.9605,42.6665,42.898,2105500.0
2012-07-19 11:00:00,68.58,68.71,68.37,68.58,978200.0,42.898,42.9793,42.7666,42.898,978200.0
2012-07-19 12:00:00,68.58,68.84,68.57,68.61,1173900.0,42.898,43.0606,42.8917,42.9167,1173900.0
2012-07-19 13:00:00,68.64,68.79,68.39,68.48,1318000.0,42.9355,43.0293,42.7791,42.8354,1318000.0
2012-07-19 14:00:00,68.49,68.71,68.43,68.61,1659000.0,42.8417,42.9793,42.8041,42.9167,1659000.0
2012-07-19 15:00:00,68.62,68.8,68.44,68.63,2487200.0,42.923,43.0356,42.8104,42.9292,2487200.0
2012-07-20 09:30:00,68.4,68.48,68.1,68.38,1919400.0,42.7854,42.8354,42.5977,42.7728,1919400.0
2012-07-20 10:00:00,68.38,68.59,68.33,68.49,1421000.0,42.7728,42.9042,42.7416,42.8417,1421000.0
2012-07-20 11:00:00,68.5,68.68,68.46,68.6,1254900.0,42.8479,42.9605,42.8229,42.9105,1254900.0
2012-07-20 12:00:00,68.6,68.6,68.31,68.5,831400.0,42.9105,42.9105,42.7291,42.8479,831400.0
2012-07-20 13:00:00,68.5,68.55,68.4,68.53,954700.0,42.8479,42.8792,42.7854,42.8667,954700.0
2012-07-20 14:00:00,68.53,68.64,68.5,68.62,1174700.0,42.8667,42.9355,42.8479,42.923,1174700.0
2012-07-20 15:00:00,68.62,68.81,68.61,68.79,3877800.0,42.923,43.0418,42.9167,43.0293,3877800.0
2012-07-23 09:30:00,67.36,67.42,66.92,67.28,1834600.0,42.1348,42.1724,41.8596,42.0848,1834600.0
2012-07-23 10:00:00,67.28,67.77,67.1,67.65,1900900.0,42.0848,42.3913,41.9722,42.3162,1900900.0
2012-07-23 11:00:00,67.65,67.84,67.59,67.7,1422100.0,42.3162,42.4351,42.2787,42.3475,1422100.0
2012-07-23 12:00:00,67.72,67.86,67.43,67.74,1031600.0,42.36,42.4476,42.1786,42.3725,1031600.0
2012-07-23 13:00:00,67.75,67.83,67.64,67.77,832000.0,42.3788,42.4288,42.31,42.3913,832000.0
2012-07-23 14:00:00,67.77,67.99,67.74,67.83,1080400.0,42.3913,42.5289,42.3725,42.4288,1080400.0
2012-07-23 15:00:00,67.83,68.27,67.74,68.08,3417500.0,42.4288,42.704,42.3725,42.5852,3417500.0
2012-07-24 09:30:00,68.16,68.23,67.64,67.71,991200.0,42.6352,42.679,42.31,42.3538,991200.0
2012-07-24 10:00:00,67.73,67.85,67.22,67.34,1448600.0,42.3663,42.4413,42.0472,42.1223,1448600.0
2012-07-24 11:00:00,67.34,67.6,66.96,66.98,1317100.0,42.1223,42.2849,41.8846,41.8971,1317100.0
2012-07-24 12:00:00,66.98,66.98,66.58,66.82,1483600.0,41.8971,41.8971,41.6469,41.797,1483600.0
2012-07-24 13:00:00,66.82,66.83,66.46,66.54,948400.0,41.797,41.8033,41.5719,41.6219,948400.0
2012-07-24 14:00:00,66.54,66.55,66.16,66.47,1549000.0,41.6219,41.6282,41.3842,41.5781,1549000.0
2012-07-24 15:00:00,66.47,67.17,66.0,67.05,3782000.0,41.5781,42.016,41.2841,41.9409,3782000.0
2012-07-25 09:30:00,67.3,67.58,66.85,66.98,1029000.0,42.0973,42.2724,41.8158,41.8971,1029000.0
2012-07-25 10:00:00,66.97,67.03,66.55,66.58,2122100.0,41.8909,41.9284,41.6282,41.6469,2122100.0
2012-07-25 11:00:00,66.59,66.8,66.51,66.57,707200.0,41.6532,41.7845,41.6031,41.6407,707200.0
2012-07-25 12:00:00,66.58,66.88,66.57,66.86,600200.0,41.6469,41.8346,41.6407,41.8221,600200.0
2012-07-25 13:00:00,66.86,67.27,66.86,67.23,913200.0,41.8221,42.0785,41.8221,42.0535,913200.0
2012-07-25 14:00:00,67.23,67.4,67.12,67.3,907900.0,42.0535,42.1598,41.9847,42.0973,907900.0
2012-07-25 15:00:00,67.3,67.31,66.84,67.1,2215900.0,42.0973,42.1035,41.8096,41.9722,2215900.0
2012-07-26 09:30:00,68.12,68.46,68.08,68.41,1593600.0,42.6102,42.8229,42.5852,42.7916,1593600.0
2012-07-26 10:00:00,68.41,68.78,68.29,68.51,1941600.0,42.7916,43.0231,42.7166,42.8542,1941600.0
2012-07-26 11:00:00,68.51,68.52,68.11,68.28,1706800.0,42.8542,42.8604,42.604,42.7103,1706800.0
2012-07-26 12:00:00,68.27,68.4,68.17,68.39,608200.0,42.704,42.7854,42.6415,42.7791,608200.0
2012-07-26 13:00:00,68.39,68.72,68.38,68.6,1092800.0,42.7791,42.9855,42.7728,42.9105,1092800.0
2012-07-26 14:00:00,68.6,68.85,68.6,68.79,846300.0,42.9105,43.0668,42.9105,43.0293,846300.0
2012-07-26 15:00:00,68.79,69.23,68.77,69.04,4566800.0,43.0293,43.3045,43.0168,43.1857,4566800.0
2012-07-27 09:30:00,69.32,69.45,68.9,69.22,1785600.0,43.3608,43.4422,43.0981,43.2983,1785600.0
2012-07-27 10:00:00,69.21,69.47,68.96,69.46,2353400.0,43.292,43.4547,43.1356,43.4484,2353400.0
2012-07-27 11:00:00,69.47,69.57,69.3,69.46,1575400.0,43.4547,43.5172,43.3483,43.4484,1575400.0
2012-07-27 12:00:00,69.46,69.58,69.38,69.51,651900.0,43.4484,43.5235,43.3984,43.4797,651900.0
2012-07-27 13:00:00,69.51,70.3,69.5,70.09,2645800.0,43.4797,43.9738,43.4734,43.8425,2645800.0
2012-07-27 14:00:00,70.09,70.41,70.03,70.37,2010800.0,43.8425,44.0426,43.805,44.0176,2010800.0
2012-07-27 15:00:00,70.36,70.49,70.14,70.22,3517200.0,44.0114,44.0927,43.8738,43.9238,3517200.0
2012-07-30 09:30:00,70.08,70.47,70.05,70.45,1112600.0,43.8362,44.0802,43.8175,44.0677,1112600.0
2012-07-30 10:00:00,70.45,70.68,70.19,70.2,1751300.0,44.0677,44.2115,43.905,43.9113,1751300.0
2012-07-30 11:00:00,70.2,70.35,69.92,69.98,1358000.0,43.9113,44.0051,43.7361,43.7737,1358000.0
2012-07-30 12:00:00,69.99,70.17,69.9,70.1,823500.0,43.7799,43.8925,43.7236,43.8487,823500.0
2012-07-30 13:00:00,70.1,70.33,70.02,70.17,655500.0,43.8487,43.9926,43.7987,43.8925,655500.0
2012-07-30 14:00:00,70.17,70.42,70.06,70.4,1066500.0,43.8925,44.0489,43.8237,44.0364,1066500.0
2012-07-30 15:00:00,70.39,70.44,70.19,70.43,2117600.0,44.0301,44.0614,43.905,44.0552,2117600.0
2012-07-31 09:30:00,70.22,70.55,70.22,70.31,939600.0,43.9238,44.1302,43.9238,43.9801,939600.0
2012-07-31 10:00:00,70.31,70.41,70.05,70.28,1687100.0,43.9801,44.0426,43.8175,43.9613,1687100.0
2012-07-31 11:00:00,70.28,70.49,70.02,70.16,1076600.0,43.9613,44.0927,43.7987,43.8863,1076600.0
2012-07-31 12:00:00,70.17,70.17,69.65,69.72,1977300.0,43.8925,43.8925,43.5673,43.611,1977300.0
2012-07-31 13:00:00,69.71,69.93,69.66,69.72,673600.0,43.6048,43.7424,43.5735,43.611,673600.0
2012-07-31 14:00:00,69.71,70.14,69.69,69.73,1586100.0,43.6048,43.8738,43.5923,43.6173,1586100.0
2012-07-31 15:00:00,69.73,69.9,69.58,69.59,2715000.0,43.6173,43.7236,43.5235,43.5297,2715000.0
2012-08-01 09:30:00,69.91,69.98,69.16,69.4,2183100.0,43.7299,43.7737,43.2608,43.4109,2183100.0
2012-08-01 10:00:00,69.4,70.04,69.32,70.0,1464600.0,43.4109,43.8112,43.3608,43.7862,1464600.0
2012-08-01 11:00:00,70.0,70.06,69.76,69.95,1057300.0,43.7862,43.8237,43.6361,43.7549,1057300.0
2012-08-01 12:00:00,69.95,70.24,69.92,70.24,818300.0,43.7549,43.9363,43.7361,43.9363,818300.0
2012-08-01 13:00:00,70.24,70.31,70.09,70.12,1100500.0,43.9363,43.9801,43.8425,43.8612,1100500.0
2012-08-01 14:00:00,70.12,70.15,69.51,70.05,3408400.0,43.8612,43.88,43.4797,43.8175,3408400.0
2012-08-01 15:00:00,70.06,70.34,69.94,69.99,4637300.0,43.8237,43.9989,43.7487,43.7799,4637300.0
2012-08-02 09:30:00,69.15,69.34,68.74,69.3,2482700.0,43.2545,43.3733,42.998,43.3483,2482700.0
2012-08-02 10:00:00,69.3,69.52,69.07,69.17,2545900.0,43.3483,43.4859,43.2045,43.267,2545900.0
2012-08-02 11:00:00,69.16,69.23,68.61,68.66,1953400.0,43.2608,43.3045,42.9167,42.948,1953400.0
2012-08-02 12:00:00,68.67,68.77,68.16,68.32,1957900.0,42.9542,43.0168,42.6352,42.7353,1957900.0
2012-08-02 13:00:00,68.31,68.49,68.26,68.31,1226800.0,42.7291,42.8417,42.6978,42.7291,1226800.0
2012-08-02 14:00:00,68.31,68.7,68.26,68.55,908700.0,42.7291,42.973,42.6978,42.8792,908700.0
2012-08-02 15:00:00,68.55,68.89,68.52,68.82,3109000.0,42.8792,43.0919,42.8604,43.0481,3109000.0
2012-08-03 09:30:00,70.1,70.46,70.02,70.39,2169600.0,43.8487,44.0739,43.7987,44.0301,2169600.0
2012-08-03 10:00:00,70.39,70.5,70.2,70.33,2273100.0,44.0301,44.0989,43.9113,43.9926,2273100.0
2012-08-03 11:00:00,70.33,70.8,70.29,70.79,3857900.0,43.9926,44.2866,43.9676,44.2803,3857900.0
2012-08-03 12:00:00,70.79,70.87,70.54,70.61,1422100.0,44.2803,44.3304,44.124,44.1678,1422100.0
2012-08-03 13:00:00,70.61,70.72,70.56,70.64,582800.0,44.1678,44.2366,44.1365,44.1865,582800.0
2012-08-03 14:00:00,70.64,70.69,70.5,70.55,445400.0,44.1865,44.2178,44.0989,44.1302,445400.0
2012-08-03 15:00:00,70.55,70.65,70.26,70.49,2162800.0,44.1302,44.1928,43.9488,44.0927,2162800.0
2012-08-06 09:30:00,70.56,70.96,70.5,70.87,685200.0,44.1365,44.3867,44.0989,44.3304,685200.0
2012-08-06 10:00:00,70.86,71.02,70.67,70.88,1320900.0,44.3241,44.4242,44.2053,44.3366,1320900.0
2012-08-06 11:00:00,70.89,70.94,70.65,70.83,650700.0,44.3429,44.3742,44.1928,44.3054,650700.0
2012-08-06 12:00:00,70.83,70.93,70.76,70.92,611500.0,44.3054,44.3679,44.2616,44.3617,611500.0
2012-08-06 13:00:00,70.91,70.97,70.83,70.84,562000.0,44.3554,44.3929,44.3054,44.3116,562000.0
2012-08-06 14:00:00,70.84,70.94,70.84,70.85,359200.0,44.3116,44.3742,44.3116,44.3179,359200.0
2012-08-06 15:00:00,70.84,70.9,70.57,70.61,1367100.0,44.3116,44.3492,44.1427,44.1678,1367100.0
2012-08-07 09:30:00,71.14,71.71,71.1,71.61,1893600.0,44.4993,44.8558,44.4743,44.7933,1893600.0
2012-08-07 10:00:00,71.61,71.84,71.57,71.74,2030000.0,44.7933,44.9371,44.7682,44.8746,2030000.0
2012-08-07 11:00:00,71.75,71.93,71.62,71.91,1722100.0,44.8808,44.9934,44.7995,44.9809,1722100.0
2012-08-07 12:00:00,71.92,72.0,71.8,71.91,1032800.0,44.9872,45.0372,44.9121,44.9809,1032800.0
2012-08-07 13:00:00,71.91,72.0,71.81,71.87,1103400.0,44.9809,45.0372,44.9184,44.9559,1103400.0
2012-08-07 14:00:00,71.88,71.9,71.72,71.8,854500.0,44.9622,44.9747,44.8621,44.9121,854500.0
2012-08-07 15:00:00,71.8,71.82,71.63,71.66,2483300.0,44.9121,44.9246,44.8058,44.8245,2483300.0
2012-08-08 09:30:00,71.36,71.59,71.25,71.5,883900.0,44.6369,44.7808,44.5681,44.7245,883900.0
2012-08-08 10:00:00,71.51,71.67,71.4,71.65,742700.0,44.7307,44.8308,44.6619,44.8183,742700.0
2012-08-08 11:00:00,71.66,72.0,71.63,71.95,693300.0,44.8245,45.0372,44.8058,45.0059,693300.0
2012-08-08 12:00:00,71.94,72.0,71.75,71.84,1382000.0,44.9997,45.0372,44.8808,44.9371,1382000.0
2012-08-08 13:00:00,71.84,71.96,71.78,71.78,1674100.0,44.9371,45.0122,44.8996,44.8996,1674100.0
2012-08-08 14:00:00,71.78,71.8,71.5,71.57,821500.0,44.8996,44.9121,44.7245,44.7682,821500.0
2012-08-08 15:00:00,71.58,71.9,71.57,71.79,1902200.0,44.7745,44.9747,44.7682,44.9059,1902200.0
2012-08-09 09:30:00,71.6,72.01,71.5,71.83,1386400.0,44.787,45.0435,44.7245,44.9309,1386400.0
2012-08-09 10:00:00,71.84,72.5,71.83,72.48,1603500.0,44.9371,45.35,44.9309,45.3375,1603500.0
2012-08-09 11:00:00,72.49,72.51,71.94,72.03,1501400.0,45.3437,45.3562,44.9997,45.056,1501400.0
2012-08-09 12:00:00,72.0,72.34,71.93,72.34,2588100.0,45.0372,45.2499,44.9934,45.2499,2588100.0
2012-08-09 13:00:00,72.33,72.37,72.2,72.35,700800.0,45.2436,45.2687,45.1623,45.2561,700800.0
2012-08-09 14:00:00,72.35,72.46,72.31,72.34,1134800.0,45.2561,45.325,45.2311,45.2499,1134800.0
2012-08-09 15:00:00,72.33,72.38,72.12,72.21,1498600.0,45.2436,45.2749,45.1123,45.1686,1498600.0
2012-08-10 09:30:00,71.75,71.75,71.31,71.56,1223900.0,44.8808,44.8808,44.6056,44.762,1223900.0
2012-08-10 10:00:00,71.56,72.1,71.51,71.99,2084400.0,44.762,45.0998,44.7307,45.031,2084400.0
2012-08-10 11:00:00,72.0,72.09,71.73,72.06,1567700.0,45.0372,45.0935,44.8683,45.0747,1567700.0
2012-08-10 12:00:00,72.06,72.08,71.87,71.96,669200.0,45.0747,45.0873,44.9559,45.0122,669200.0
2012-08-10 13:00:00,71.95,72.03,71.84,72.0,1982600.0,45.0059,45.056,44.9371,45.0372,1982600.0
2012-08-10 14:00:00,72.01,72.15,71.94,72.1,623400.0,45.0435,45.131,44.9997,45.0998,623400.0
2012-08-10 15:00:00,72.1,72.46,72.05,72.4,1769600.0,45.0998,45.325,45.0685,45.2874,1769600.0
2012-08-13 09:30:00,72.33,72.45,72.12,72.39,596900.0,45.2436,45.3187,45.1123,45.2812,596900.0
2012-08-13 10:00:00,72.4,72.46,71.85,71.97,1432000.0,45.2874,45.325,44.9434,45.0185,1432000.0
2012-08-13 11:00:00,71.97,72.04,71.86,71.87,691800.0,45.0185,45.0622,44.9496,44.9559,691800.0
2012-08-13 12:00:00,71.86,71.96,71.75,71.96,675300.0,44.9496,45.0122,44.8808,45.0122,675300.0
2012-08-13 13:00:00,71.97,72.01,71.8,71.89,582700.0,45.0185,45.0435,44.9121,44.9684,582700.0
2012-08-13 14:00:00,71.91,72.06,71.82,72.01,468300.0,44.9809,45.0747,44.9246,45.0435,468300.0
2012-08-13 15:00:00,72.01,72.1,71.92,72.08,1324100.0,45.0435,45.0998,44.9872,45.0873,1324100.0
2012-08-14 09:30:00,72.38,72.53,72.09,72.11,823600.0,45.2749,45.3687,45.0935,45.106,823600.0
2012-08-14 10:00:00,72.1,72.26,71.97,72.12,980900.0,45.0998,45.1999,45.0185,45.1123,980900.0
2012-08-14 11:00:00,72.12,72.28,72.0,72.18,663700.0,45.1123,45.2124,45.0372,45.1498,663700.0
2012-08-14 12:00:00,72.18,72.32,72.13,72.2,427000.0,45.1498,45.2374,45.1185,45.1623,427000.0
2012-08-14 13:00:00,72.21,72.27,72.08,72.14,647000.0,45.1686,45.2061,45.0873,45.1248,647000.0
2012-08-14 14:00:00,72.15,72.22,72.04,72.21,645500.0,45.131,45.1748,45.0622,45.1686,645500.0
2012-08-14 15:00:00,72.22,72.22,71.74,72.0,1579900.0,45.1748,45.1748,44.8746,45.0372,1579900.0
2012-08-15 09:30:00,71.94,72.1,71.84,71.94,557000.0,44.9997,45.0998,44.9371,44.9997,557000.0
2012-08-15 10:00:00,71.94,72.0,71.67,71.83,1535900.0,44.9997,45.0372,44.8308,44.9309,1535900.0
2012-08-15 11:00:00,71.82,71.96,71.8,71.94,635300.0,44.9246,45.0122,44.9121,44.9997,635300.0
2012-08-15 12:00:00,71.95,71.97,71.76,71.77,469300.0,45.0059,45.0185,44.8871,44.8933,469300.0
2012-08-15 13:00:00,71.77,71.9,71.74,71.81,416000.0,44.8933,44.9747,44.8746,44.9184,416000.0
2012-08-15 14:00:00,71.82,72.17,71.8,72.03,1037500.0,44.9246,45.1436,44.9121,45.056,1037500.0
2012-08-15 15:00:00,72.02,72.06,71.84,71.9,1542200.0,45.0497,45.0747,44.9371,44.9747,1542200.0
2012-08-16 09:30:00,72.08,72.21,71.96,72.04,657200.0,45.0873,45.1686,45.0122,45.0622,657200.0
2012-08-16 10:00:00,72.03,72.22,71.88,72.14,1139900.0,45.056,45.1748,44.9622,45.1248,1139900.0
2012-08-16 11:00:00,72.15,72.43,72.12,72.38,742000.0,45.131,45.3062,45.1123,45.2749,742000.0
2012-08-16 12:00:00,72.38,72.44,72.32,72.44,399900.0,45.2749,45.3124,45.2374,45.3124,399900.0
2012-08-16 13:00:00,72.44,72.57,72.42,72.56,641900.0,45.3124,45.3938,45.2999,45.3875,641900.0
2012-08-16 14:00:00,72.56,72.72,72.56,72.59,1057400.0,45.3875,45.4876,45.3875,45.4063,1057400.0
2012-08-16 15:00:00,72.58,72.73,72.53,72.64,1803800.0,45.4,45.4938,45.3687,45.4375,1803800.0
2012-08-17 09:30:00,72.74,72.78,72.41,72.6,928200.0,45.5001,45.5251,45.2937,45.4125,928200.0
2012-08-17 10:00:00,72.6,72.66,72.32,72.45,1345500.0,45.4125,45.4501,45.2374,45.3187,1345500.0
2012-08-17 11:00:00,72.47,72.61,72.4,72.55,2251300.0,45.3312,45.4188,45.2874,45.3813,2251300.0
2012-08-17 12:00:00,72.56,72.57,72.36,72.43,1347100.0,45.3875,45.3938,45.2624,45.3062,1347100.0
2012-08-17 13:00:00,72.43,72.48,72.4,72.43,509300.0,45.3062,45.3375,45.2874,45.3062,509300.0
2012-08-17 14:00:00,72.44,72.55,72.41,72.47,394100.0,45.3124,45.3813,45.2937,45.3312,394100.0
2012-08-17 15:00:00,72.48,72.61,72.34,72.5,3050100.0,45.3375,45.4188,45.2499,45.35,3050100.0
2012-08-20 09:30:00,72.4,72.57,72.3,72.36,746600.0,45.2874,45.3938,45.2249,45.2624,746600.0
2012-08-20 10:00:00,72.36,72.41,72.1,72.16,1352100.0,45.2624,45.2937,45.0998,45.1373,1352100.0
2012-08-20 11:00:00,72.17,72.28,72.07,72.26,838600.0,45.1436,45.2124,45.081,45.1999,838600.0
2012-08-20 12:00:00,72.26,72.37,72.25,72.29,505700.0,45.1999,45.2687,45.1936,45.2186,505700.0
2012-08-20 13:00:00,72.28,72.4,72.22,72.29,461000.0,45.2124,45.2874,45.1748,45.2186,461000.0
2012-08-20 14:00:00,72.29,72.46,72.27,72.35,601100.0,45.2186,45.325,45.2061,45.2561,601100.0
2012-08-20 15:00:00,72.34,72.39,72.28,72.35,801400.0,45.2499,45.2812,45.2124,45.2561,801400.0
2012-08-21 09:30:00,72.65,72.7,72.48,72.63,1170500.0,45.4438,45.4751,45.3375,45.4313,1170500.0
2012-08-21 10:00:00,72.64,73.0,72.64,72.93,1309100.0,45.4375,45.6627,45.4375,45.6189,1309100.0
2012-08-21 11:00:00,72.93,73.03,72.6,72.67,1451800.0,45.6189,45.6815,45.4125,45.4563,1451800.0
2012-08-21 12:00:00,72.67,72.75,72.54,72.56,968500.0,45.4563,45.5064,45.375,45.3875,968500.0
2012-08-21 13:00:00,72.56,72.66,72.3,72.41,590300.0,45.3875,45.4501,45.2249,45.2937,590300.0
2012-08-21 14:00:00,72.41,72.42,72.11,72.17,834100.0,45.2937,45.2999,45.106,45.1436,834100.0
2012-08-21 15:00:00,72.17,72.21,71.98,72.13,1814100.0,45.1436,45.1686,45.0247,45.1185,1814100.0
2012-08-22 09:30:00,71.93,72.0,71.71,71.85,753300.0,44.9934,45.0372,44.8558,44.9434,753300.0
2012-08-22 10:00:00,71.84,72.16,71.75,71.83,752700.0,44.9371,45.1373,44.8808,44.9309,752700.0
2012-08-22 11:00:00,71.83,72.0,71.69,71.86,734000.0,44.9309,45.0372,44.8433,44.9496,734000.0
2012-08-22 12:00:00,71.87,71.9,71.71,71.72,733100.0,44.9559,44.9747,44.8558,44.8621,733100.0
2012-08-22 13:00:00,71.71,71.81,71.64,71.74,760600.0,44.8558,44.9184,44.812,44.8746,760600.0
2012-08-22 14:00:00,71.74,72.3,71.74,72.3,1727800.0,44.8746,45.2249,44.8746,45.2249,1727800.0
2012-08-22 15:00:00,72.3,72.43,72.25,72.33,2871000.0,45.2249,45.3062,45.1936,45.2436,2871000.0
2012-08-23 09:30:00,72.19,72.39,71.84,71.87,847800.0,45.1561,45.2812,44.9371,44.9559,847800.0
2012-08-23 10:00:00,71.86,72.12,71.83,71.9,952400.0,44.9496,45.1123,44.9309,44.9747,952400.0
2012-08-23 11:00:00,71.91,71.97,71.78,71.88,856200.0,44.9809,45.0185,44.8996,44.9622,856200.0
2012-08-23 12:00:00,71.89,71.9,71.63,71.63,560000.0,44.9684,44.9747,44.8058,44.8058,560000.0
2012-08-23 13:00:00,71.63,71.64,71.42,71.54,903100.0,44.8058,44.812,44.6744,44.7495,903100.0
2012-08-23 14:00:00,71.54,71.78,71.5,71.61,645700.0,44.7495,44.8996,44.7245,44.7933,645700.0
2012-08-23 15:00:00,71.61,71.75,71.5,71.56,2113400.0,44.7933,44.8808,44.7245,44.762,2113400.0
2012-08-24 09:30:00,71.38,71.44,71.06,71.07,640200.0,44.6494,44.6869,44.4492,44.4555,640200.0
2012-08-24 10:00:00,71.06,71.55,71.06,71.44,1104200.0,44.4492,44.7557,44.4492,44.6869,1104200.0
2012-08-24 11:00:00,71.44,71.84,71.44,71.54,939900.0,44.6869,44.9371,44.6869,44.7495,939900.0
2012-08-24 12:00:00,71.54,71.79,71.52,71.75,465300.0,44.7495,44.9059,44.737,44.8808,465300.0
2012-08-24 13:00:00,71.75,72.03,71.69,71.96,636600.0,44.8808,45.056,44.8433,45.0122,636600.0
2012-08-24 14:00:00,71.95,71.98,71.76,71.77,564000.0,45.0059,45.0247,44.8871,44.8933,564000.0
2012-08-24 15:00:00,71.78,72.18,71.75,71.99,2236400.0,44.8996,45.1498,44.8808,45.031,2236400.0
2012-08-27 09:30:00,72.05,72.19,71.77,71.97,980500.0,45.0685,45.1561,44.8933,45.0185,980500.0
2012-08-27 10:00:00,71.97,72.17,71.91,72.13,1106500.0,45.0185,45.1436,44.9809,45.1185,1106500.0
2012-08-27 11:00:00,72.13,72.5,72.12,72.36,1002100.0,45.1185,45.35,45.1123,45.2624,1002100.0
2012-08-27 12:00:00,72.35,72.46,72.33,72.39,409800.0,45.2561,45.325,45.2436,45.2812,409800.0
2012-08-27 13:00:00,72.38,72.39,72.15,72.15,654100.0,45.2749,45.2812,45.131,45.131,654100.0
2012-08-27 14:00:00,72.15,72.21,72.1,72.14,391600.0,45.131,45.1686,45.0998,45.1248,391600.0
2012-08-27 15:00:00,72.14,72.16,71.89,71.96,1192500.0,45.1248,45.1373,44.9684,45.0122,1192500.0
2012-08-28 09:30:00,71.86,72.17,71.78,71.87,584100.0,44.9496,45.1436,44.8996,44.9559,584100.0
2012-08-28 10:00:00,71.87,72.25,71.73,71.84,1808300.0,44.9559,45.1936,44.8683,44.9371,1808300.0
2012-08-28 11:00:00,71.84,71.94,71.79,71.93,757500.0,44.9371,44.9997,44.9059,44.9934,757500.0
2012-08-28 12:00:00,71.93,72.03,71.9,71.96,395000.0,44.9934,45.056,44.9747,45.0122,395000.0
2012-08-28 13:00:00,71.96,71.98,71.86,71.88,461100.0,45.0122,45.0247,44.9496,44.9622,461100.0
2012-08-28 14:00:00,71.87,72.13,71.87,72.05,646800.0,44.9559,45.1185,44.9559,45.0685,646800.0
2012-08-28 15:00:00,72.06,72.28,72.0,72.06,1669700.0,45.0747,45.2124,45.0372,45.0747,1669700.0
2012-08-29 09:30:00,72.1,72.16,71.58,71.63,573500.0,45.0998,45.1373,44.7745,44.8058,573500.0
2012-08-29 10:00:00,71.62,71.86,71.52,71.55,1646000.0,44.7995,44.9496,44.737,44.7557,1646000.0
2012-08-29 11:00:00,71.55,71.76,71.51,71.61,787800.0,44.7557,44.8871,44.7307,44.7933,787800.0
2012-08-29 12:00:00,71.62,71.68,71.56,71.62,707000.0,44.7995,44.8371,44.762,44.7995,707000.0
2012-08-29 13:00:00,71.62,71.82,71.62,71.74,434300.0,44.7995,44.9246,44.7995,44.8746,434300.0
2012-08-29 14:00:00,71.75,71.75,71.62,71.64,651900.0,44.8808,44.8808,44.7995,44.812,651900.0
2012-08-29 15:00:00,71.64,71.76,71.58,71.61,1160100.0,44.812,44.8871,44.7745,44.7933,1160100.0
2012-08-30 09:30:00,71.25,71.31,70.97,71.04,987300.0,44.5681,44.6056,44.3929,44.4367,987300.0
2012-08-30 10:00:00,71.04,71.11,70.61,70.78,1703500.0,44.4367,44.4805,44.1678,44.2741,1703500.0
2012-08-30 11:00:00,70.78,70.88,70.72,70.81,802300.0,44.2741,44.3366,44.2366,44.2929,802300.0
2012-08-30 12:00:00,70.8,70.82,70.73,70.82,487200.0,44.2866,44.2991,44.2428,44.2991,487200.0
2012-08-30 13:00:00,70.81,70.84,70.7,70.75,454000.0,44.2929,44.3116,44.224,44.2553,454000.0
2012-08-30 14:00:00,70.76,70.9,70.75,70.89,847900.0,44.2616,44.3492,44.2553,44.3429,847900.0
2012-08-30 15:00:00,70.9,71.05,70.78,70.82,1973600.0,44.3492,44.443,44.2741,44.2991,1973600.0
2012-08-31 09:30:00,71.41,71.48,71.23,71.44,1207800.0,44.6682,44.7119,44.5556,44.6869,1207800.0
2012-08-31 10:00:00,71.43,71.76,70.98,71.76,2674800.0,44.6807,44.8871,44.3992,44.8871,2674800.0
2012-08-31 11:00:00,71.75,71.89,71.68,71.74,2007400.0,44.8808,44.9684,44.8371,44.8746,2007400.0
2012-08-31 12:00:00,71.73,71.76,71.34,71.53,618000.0,44.8683,44.8871,44.6244,44.7432,618000.0
2012-08-31 13:00:00,71.53,71.58,71.29,71.37,493900.0,44.7432,44.7745,44.5931,44.6431,493900.0
2012-08-31 14:00:00,71.36,71.65,71.36,71.54,719200.0,44.6369,44.8183,44.6369,44.7495,719200.0
2012-08-31 15:00:00,71.55,71.68,71.32,71.49,1643300.0,44.7557,44.8371,44.6119,44.7182,1643300.0
2012-09-04 09:30:00,71.46,71.51,71.09,71.13,801200.0,44.6994,44.7307,44.468,44.493,801200.0
2012-09-04 10:00:00,71.13,71.19,70.7,70.85,1485200.0,44.493,44.5306,44.224,44.3179,1485200.0
2012-09-04 11:00:00,70.85,70.85,70.57,70.63,579000.0,44.3179,44.3179,44.1427,44.1803,579000.0
2012-09-04 12:00:00,70.63,70.65,70.4,70.6,895500.0,44.1803,44.1928,44.0364,44.1615,895500.0
2012-09-04 13:00:00,70.6,70.72,70.55,70.59,393000.0,44.1615,44.2366,44.1302,44.1552,393000.0
2012-09-04 14:00:00,70.59,71.16,70.55,71.04,983600.0,44.1552,44.5118,44.1302,44.4367,983600.0
2012-09-04 15:00:00,71.05,71.19,70.89,70.96,1678200.0,44.443,44.5306,44.3429,44.3867,1678200.0
2012-09-05 09:30:00,70.94,71.16,70.74,70.95,898300.0,44.3742,44.5118,44.2491,44.3804,898300.0
2012-09-05 10:00:00,70.94,71.2,70.78,70.81,1419100.0,44.3742,44.5368,44.2741,44.2929,1419100.0
2012-09-05 11:00:00,70.8,71.05,70.75,70.86,1002900.0,44.2866,44.443,44.2553,44.3241,1002900.0
2012-09-05 12:00:00,70.86,70.95,70.84,70.84,366500.0,44.3241,44.3804,44.3116,44.3116,366500.0
2012-09-05 13:00:00,70.84,70.89,70.59,70.72,1049100.0,44.3116,44.3429,44.1552,44.2366,1049100.0
2012-09-05 14:00:00,70.72,70.87,70.66,70.82,715600.0,44.2366,44.3304,44.199,44.2991,715600.0
2012-09-05 15:00:00,70.82,70.89,70.69,70.75,1297200.0,44.2991,44.3429,44.2178,44.2553,1297200.0
2012-09-06 09:30:00,71.27,71.8,71.25,71.63,1235500.0,44.5806,44.9121,44.5681,44.8058,1235500.0
2012-09-06 10:00:00,71.63,72.38,71.63,72.37,2806200.0,44.8058,45.2749,44.8058,45.2687,2806200.0
2012-09-06 11:00:00,72.36,72.51,72.18,72.47,1692700.0,45.2624,45.3562,45.1498,45.3312,1692700.0
2012-09-06 12:00:00,72.46,72.68,72.45,72.64,1730900.0,45.325,45.4626,45.3187,45.4375,1730900.0
2012-09-06 13:00:00,72.64,72.64,72.4,72.44,880800.0,45.4375,45.4375,45.2874,45.3124,880800.0
2012-09-06 14:00:00,72.45,72.47,72.22,72.29,854300.0,45.3187,45.3312,45.1748,45.2186,854300.0
2012-09-06 15:00:00,72.27,72.27,71.93,72.18,3481200.0,45.2061,45.2061,44.9934,45.1498,3481200.0
2012-09-07 09:30:00,72.37,73.04,72.3,72.82,2025400.0,45.2687,45.6878,45.2249,45.5501,2025400.0
2012-09-07 10:00:00,72.81,73.24,72.78,73.17,2540600.0,45.5439,45.8129,45.5251,45.7691,2540600.0
2012-09-07 11:00:00,73.17,73.38,73.06,73.38,1755500.0,45.7691,45.9004,45.7003,45.9004,1755500.0
2012-09-07 12:00:00,73.37,73.44,73.27,73.38,1452100.0,45.8942,45.938,45.8316,45.9004,1452100.0
2012-09-07 13:00:00,73.38,73.4,73.22,73.23,1099000.0,45.9004,45.9129,45.8003,45.8066,1099000.0
2012-09-07 14:00:00,73.23,73.36,73.23,73.32,711400.0,45.8066,45.8879,45.8066,45.8629,711400.0
2012-09-07 15:00:00,73.33,73.47,73.29,73.45,2302500.0,45.8692,45.9567,45.8441,45.9442,2302500.0
2012-09-10 09:30:00,73.33,73.72,73.33,73.69,973400.0,45.8692,46.1131,45.8692,46.0943,973400.0
2012-09-10 10:00:00,73.69,73.83,73.58,73.63,1072200.0,46.0943,46.1819,46.0255,46.0568,1072200.0
2012-09-10 11:00:00,73.63,73.73,73.6,73.64,456600.0,46.0568,46.1194,46.038,46.0631,456600.0
2012-09-10 12:00:00,73.65,73.68,73.53,73.63,323600.0,46.0693,46.0881,45.9943,46.0568,323600.0
2012-09-10 13:00:00,73.62,73.67,73.46,73.49,259200.0,46.0506,46.0818,45.9505,45.9692,259200.0
2012-09-10 14:00:00,73.5,73.58,73.41,73.44,681900.0,45.9755,46.0255,45.9192,45.938,681900.0
2012-09-10 15:00:00,73.45,73.48,73.1,73.14,1769800.0,45.9442,45.963,45.7253,45.7503,1769800.0
2012-09-11 09:30:00,73.39,73.79,73.35,73.75,747300.0,45.9067,46.1569,45.8817,46.1319,747300.0
2012-09-11 10:00:00,73.75,74.01,73.75,73.95,1360500.0,46.1319,46.2945,46.1319,46.257,1360500.0
2012-09-11 11:00:00,73.95,74.11,73.84,74.03,1030500.0,46.257,46.3571,46.1882,46.307,1030500.0
2012-09-11 12:00:00,74.03,74.03,73.87,73.92,355500.0,46.307,46.307,46.2069,46.2382,355500.0
2012-09-11 13:00:00,73.92,74.0,73.9,73.94,670400.0,46.2382,46.2883,46.2257,46.2507,670400.0
2012-09-11 14:00:00,73.94,74.03,73.92,73.96,546800.0,46.2507,46.307,46.2382,46.2632,546800.0
2012-09-11 15:00:00,73.96,74.05,73.87,73.93,1915700.0,46.2632,46.3195,46.2069,46.2445,1915700.0
2012-09-12 09:30:00,74.35,74.5,74.05,74.48,819000.0,46.5072,46.601,46.3195,46.5885,819000.0
2012-09-12 10:00:00,74.47,74.55,74.07,74.34,2067200.0,46.5822,46.6323,46.332,46.5009,2067200.0
2012-09-12 11:00:00,74.35,74.5,74.33,74.44,830700.0,46.5072,46.601,46.4947,46.5635,830700.0
2012-09-12 12:00:00,74.44,74.45,74.34,74.38,321500.0,46.5635,46.5697,46.5009,46.5259,321500.0
2012-09-12 13:00:00,74.38,74.46,74.34,74.46,654700.0,46.5259,46.576,46.5009,46.576,654700.0
2012-09-12 14:00:00,74.45,74.48,74.31,74.37,497600.0,46.5697,46.5885,46.4822,46.5197,497600.0
2012-09-12 15:00:00,74.37,74.38,74.2,74.33,2558100.0,46.5197,46.5259,46.4134,46.4947,2558100.0
2012-09-13 09:30:00,74.53,74.54,73.95,74.13,703500.0,46.6198,46.626,46.257,46.3696,703500.0
2012-09-13 10:00:00,74.13,74.22,73.96,74.09,700200.0,46.3696,46.4259,46.2632,46.3445,700200.0
2012-09-13 11:00:00,74.08,74.26,74.06,74.07,724800.0,46.3383,46.4509,46.3258,46.332,724800.0
2012-09-13 12:00:00,74.07,74.76,73.96,74.75,2662100.0,46.332,46.7636,46.2632,46.7574,2662100.0
2012-09-13 13:00:00,74.76,75.5,74.75,75.25,3067800.0,46.7636,47.2265,46.7574,47.0701,3067800.0
2012-09-13 14:00:00,75.26,76.01,75.23,75.55,1812600.0,47.0764,47.5455,47.0576,47.2578,1812600.0
2012-09-13 15:00:00,75.55,75.83,75.45,75.63,3626000.0,47.2578,47.4329,47.1953,47.3078,3626000.0
2012-09-14 09:30:00,76.1,77.14,76.02,77.06,2539400.0,47.6018,48.2524,47.5518,48.2023,2539400.0
2012-09-14 10:00:00,77.07,77.35,76.92,77.03,2673800.0,48.2086,48.3837,48.1148,48.1836,2673800.0
2012-09-14 11:00:00,77.04,77.14,76.65,76.67,2116700.0,48.1898,48.2524,47.9459,47.9584,2116700.0
2012-09-14 12:00:00,76.66,76.97,76.66,76.79,851700.0,47.9521,48.146,47.9521,48.0334,851700.0
2012-09-14 13:00:00,76.78,76.8,76.48,76.65,1014600.0,48.0272,48.0397,47.8395,47.9459,1014600.0
2012-09-14 14:00:00,76.66,76.73,76.44,76.65,1024200.0,47.9521,47.9959,47.8145,47.9459,1024200.0
2012-09-14 15:00:00,76.66,76.67,76.34,76.63,2851200.0,47.9521,47.9584,47.752,47.9334,2851200.0
2012-09-17 09:30:00,76.25,76.7,76.23,76.53,944400.0,47.6957,47.9771,47.6832,47.8708,944400.0
2012-09-17 10:00:00,76.53,76.79,76.3,76.72,1200500.0,47.8708,48.0334,47.7269,47.9897,1200500.0
2012-09-17 11:00:00,76.72,76.81,76.56,76.63,765700.0,47.9897,48.046,47.8896,47.9334,765700.0
2012-09-17 12:00:00,76.62,76.73,76.58,76.58,553700.0,47.9271,47.9959,47.9021,47.9021,553700.0
2012-09-17 13:00:00,76.57,76.59,76.15,76.17,1330600.0,47.8958,47.9083,47.6331,47.6456,1330600.0
2012-09-17 14:00:00,76.17,76.17,75.88,75.97,2094500.0,47.6456,47.6456,47.4642,47.5205,2094500.0
2012-09-17 15:00:00,75.97,76.01,75.74,75.97,2721800.0,47.5205,47.5455,47.3767,47.5205,2721800.0
2012-09-18 09:30:00,75.74,75.77,75.24,75.65,698000.0,47.3767,47.3954,47.0639,47.3204,698000.0
2012-09-18 10:00:00,75.65,75.75,75.46,75.66,1475400.0,47.3204,47.3829,47.2015,47.3266,1475400.0
2012-09-18 11:00:00,75.66,75.74,75.34,75.37,1198300.0,47.3266,47.3767,47.1264,47.1452,1198300.0
2012-09-18 12:00:00,75.38,75.44,75.17,75.28,848900.0,47.1515,47.189,47.0201,47.0889,848900.0
2012-09-18 13:00:00,75.28,75.31,74.86,74.9,1079300.0,47.0889,47.1077,46.8262,46.8512,1079300.0
2012-09-18 14:00:00,74.9,75.14,74.9,75.1,981900.0,46.8512,47.0013,46.8512,46.9763,981900.0
2012-09-18 15:00:00,75.1,75.53,75.07,75.39,2180100.0,46.9763,47.2453,46.9576,47.1577,2180100.0
2012-09-19 09:30:00,75.38,75.45,74.71,74.83,1088600.0,47.1515,47.1953,46.7324,46.8074,1088600.0
2012-09-19 10:00:00,74.84,75.14,74.7,74.95,2036400.0,46.8137,47.0013,46.7261,46.8825,2036400.0
2012-09-19 11:00:00,74.95,75.19,74.88,75.02,1223600.0,46.8825,47.0326,46.8387,46.9263,1223600.0
2012-09-19 12:00:00,75.01,75.15,74.94,74.99,964600.0,46.92,47.0076,46.8762,46.9075,964600.0
2012-09-19 13:00:00,74.98,75.02,74.65,74.75,1311600.0,46.9013,46.9263,46.6948,46.7574,1311600.0
2012-09-19 14:00:00,74.74,74.92,74.72,74.91,1163100.0,46.7511,46.8637,46.7386,46.8575,1163100.0
2012-09-19 15:00:00,74.91,74.91,74.7,74.71,2834700.0,46.8575,46.8575,46.7261,46.7324,2834700.0
2012-09-20 09:30:00,74.07,74.26,73.78,73.84,1681000.0,46.332,46.4509,46.1506,46.1882,1681000.0
2012-09-20 10:00:00,73.85,74.57,73.83,74.49,2566500.0,46.1944,46.6448,46.1819,46.5948,2566500.0
2012-09-20 11:00:00,74.48,74.87,74.37,74.85,1324300.0,46.5885,46.8325,46.5197,46.8199,1324300.0
2012-09-20 12:00:00,74.86,74.92,74.62,74.67,961600.0,46.8262,46.8637,46.6761,46.7073,961600.0
2012-09-20 13:00:00,74.67,74.83,74.59,74.77,786500.0,46.7073,46.8074,46.6573,46.7699,786500.0
2012-09-20 14:00:00,74.76,74.92,74.69,74.87,926900.0,46.7636,46.8637,46.7199,46.8325,926900.0
2012-09-20 15:00:00,74.88,75.08,74.78,74.93,2295300.0,46.8387,46.9638,46.7762,46.87,2295300.0
2012-09-21 09:30:00,75.25,75.27,75.0,75.07,1202700.0,47.2805,47.2931,47.1234,47.1674,1202700.0
2012-09-21 10:00:00,75.06,75.09,74.65,74.68,1285900.0,47.1611,47.18,46.9035,46.9223,1285900.0
2012-09-21 11:00:00,74.67,74.88,74.59,74.79,755100.0,46.9161,47.048,46.8658,46.9915,755100.0
2012-09-21 12:00:00,74.79,74.86,74.71,74.8,669000.0,46.9915,47.0354,46.9412,46.9977,669000.0
2012-09-21 13:00:00,74.8,74.9,74.78,74.87,1204200.0,46.9977,47.0606,46.9852,47.0417,1204200.0
2012-09-21 14:00:00,74.87,74.88,74.68,74.76,871900.0,47.0417,47.048,46.9223,46.9726,871900.0
2012-09-21 15:00:00,74.76,74.82,74.64,74.69,3018800.0,46.9726,47.0103,46.8972,46.9286,3018800.0
2012-09-24 09:30:00,74.07,74.44,74.02,74.32,955500.0,46.5391,46.7716,46.5077,46.6962,955500.0
2012-09-24 10:00:00,74.33,74.47,74.18,74.42,1095300.0,46.7024,46.7904,46.6082,46.759,1095300.0
2012-09-24 11:00:00,74.42,74.47,74.17,74.18,775900.0,46.759,46.7904,46.6019,46.6082,775900.0
2012-09-24 12:00:00,74.18,74.28,74.09,74.23,742200.0,46.6082,46.671,46.5516,46.6396,742200.0
2012-09-24 13:00:00,74.23,74.26,74.1,74.12,481900.0,46.6396,46.6585,46.5579,46.5705,481900.0
2012-09-24 14:00:00,74.12,74.5,74.1,74.41,996200.0,46.5705,46.8093,46.5579,46.7527,996200.0
2012-09-24 15:00:00,74.41,74.46,74.22,74.25,1760900.0,46.7527,46.7841,46.6333,46.6522,1760900.0
2012-09-25 09:30:00,74.49,74.64,74.12,74.23,811500.0,46.803,46.8972,46.5705,46.6396,811500.0
2012-09-25 10:00:00,74.22,74.5,74.1,74.3,1259400.0,46.6333,46.8093,46.5579,46.6836,1259400.0
2012-09-25 11:00:00,74.31,74.39,74.2,74.21,608700.0,46.6899,46.7401,46.6208,46.627,608700.0
2012-09-25 12:00:00,74.21,74.24,73.76,74.01,1438400.0,46.627,46.6459,46.3443,46.5014,1438400.0
2012-09-25 13:00:00,74.0,74.1,73.88,73.92,943900.0,46.4951,46.5579,46.4197,46.4448,943900.0
2012-09-25 14:00:00,73.93,73.98,73.69,73.7,1408500.0,46.4511,46.4825,46.3003,46.3066,1408500.0
2012-09-25 15:00:00,73.7,73.81,73.42,73.47,4098600.0,46.3066,46.3757,46.1307,46.1621,4098600.0
2012-09-26 09:30:00,73.18,73.28,72.86,73.0,2097700.0,45.9799,46.0427,45.7788,45.8668,2097700.0
2012-09-26 10:00:00,72.99,73.06,72.54,72.54,2285900.0,45.8605,45.9045,45.5778,45.5778,2285900.0
2012-09-26 11:00:00,72.55,72.97,72.55,72.92,2153300.0,45.584,45.8479,45.584,45.8165,2153300.0
2012-09-26 12:00:00,72.91,73.24,72.72,73.09,1632500.0,45.8102,46.0176,45.6909,45.9233,1632500.0
2012-09-26 13:00:00,73.09,73.11,72.7,72.71,1742800.0,45.9233,45.9359,45.6783,45.6846,1742800.0
2012-09-26 14:00:00,72.71,72.93,72.69,72.77,1908400.0,45.6846,45.8228,45.672,45.7223,1908400.0
2012-09-26 15:00:00,72.78,72.91,72.64,72.78,2372800.0,45.7286,45.8102,45.6406,45.7286,2372800.0
2012-09-27 09:30:00,73.32,73.51,73.19,73.32,912500.0,46.0678,46.1872,45.9862,46.0678,912500.0
2012-09-27 10:00:00,73.3,73.49,73.04,73.45,1184300.0,46.0553,46.1747,45.8919,46.1495,1184300.0
2012-09-27 11:00:00,73.44,73.68,73.22,73.65,1497200.0,46.1432,46.294,46.005,46.2752,1497200.0
2012-09-27 12:00:00,73.65,73.94,73.6,73.79,797400.0,46.2752,46.4574,46.2438,46.3631,797400.0
2012-09-27 13:00:00,73.79,73.99,73.74,73.85,802200.0,46.3631,46.4888,46.3317,46.4008,802200.0
2012-09-27 14:00:00,73.84,73.93,73.78,73.85,495800.0,46.3946,46.4511,46.3569,46.4008,495800.0
2012-09-27 15:00:00,73.86,73.98,73.75,73.83,2056900.0,46.4071,46.4825,46.338,46.3883,2056900.0
2012-09-28 09:30:00,73.57,73.63,73.09,73.16,931500.0,46.2249,46.2626,45.9233,45.9673,931500.0
2012-09-28 10:00:00,73.16,73.3,73.05,73.15,1416400.0,45.9673,46.0553,45.8982,45.961,1416400.0
2012-09-28 11:00:00,73.17,73.27,72.99,73.22,747600.0,45.9736,46.0364,45.8605,46.005,747600.0
2012-09-28 12:00:00,73.21,73.55,73.17,73.32,1005000.0,45.9987,46.2124,45.9736,46.0678,1005000.0
2012-09-28 13:00:00,73.32,73.62,73.19,73.51,821400.0,46.0678,46.2563,45.9862,46.1872,821400.0
2012-09-28 14:00:00,73.51,73.61,73.4,73.45,532300.0,46.1872,46.2501,46.1181,46.1495,532300.0
2012-09-28 15:00:00,73.46,73.64,73.21,73.43,2134400.0,46.1558,46.2689,45.9987,46.137,2134400.0
2012-10-01 09:30:00,73.94,74.07,73.81,73.85,751200.0,46.4574,46.5391,46.3757,46.4008,751200.0
2012-10-01 10:00:00,73.89,74.5,73.85,74.39,1999600.0,46.426,46.8093,46.4008,46.7401,1999600.0
2012-10-01 11:00:00,74.39,74.53,74.2,74.26,1085000.0,46.7401,46.8281,46.6208,46.6585,1085000.0
2012-10-01 12:00:00,74.26,74.41,74.07,74.15,878900.0,46.6585,46.7527,46.5391,46.5893,878900.0
2012-10-01 13:00:00,74.15,74.24,73.92,74.23,1079300.0,46.5893,46.6459,46.4448,46.6396,1079300.0
2012-10-01 14:00:00,74.21,74.27,74.08,74.23,652400.0,46.627,46.6647,46.5454,46.6396,652400.0
2012-10-01 15:00:00,74.24,74.24,73.7,73.86,2661700.0,46.6459,46.6459,46.3066,46.4071,2661700.0
2012-10-02 09:30:00,74.3,74.3,73.81,73.82,783000.0,46.6836,46.6836,46.3757,46.382,783000.0
2012-10-02 10:00:00,73.81,74.01,73.6,73.7,1434000.0,46.3757,46.5014,46.2438,46.3066,1434000.0
2012-10-02 11:00:00,73.69,73.89,73.48,73.66,1388900.0,46.3003,46.426,46.1684,46.2815,1388900.0
2012-10-02 12:00:00,73.65,73.86,73.6,73.79,667500.0,46.2752,46.4071,46.2438,46.3631,667500.0
2012-10-02 13:00:00,73.79,73.91,73.63,73.71,646000.0,46.3631,46.4385,46.2626,46.3129,646000.0
2012-10-02 14:00:00,73.71,73.76,73.59,73.65,1380200.0,46.3129,46.3443,46.2375,46.2752,1380200.0
2012-10-02 15:00:00,73.65,73.98,73.62,73.92,1810100.0,46.2752,46.4825,46.2563,46.4448,1810100.0
2012-10-03 09:30:00,73.79,73.89,73.24,73.31,1059600.0,46.3631,46.426,46.0176,46.0616,1059600.0
2012-10-03 10:00:00,73.3,73.49,73.04,73.11,2198500.0,46.0553,46.1747,45.8919,45.9359,2198500.0
2012-10-03 11:00:00,73.11,73.46,73.09,73.29,1491900.0,45.9359,46.1558,45.9233,46.049,1491900.0
2012-10-03 12:00:00,73.29,73.29,73.2,73.22,405800.0,46.049,46.049,45.9924,46.005,405800.0
2012-10-03 13:00:00,73.23,73.23,72.94,72.96,1103200.0,46.0113,46.0113,45.8291,45.8417,1103200.0
2012-10-03 14:00:00,72.96,73.07,72.77,72.81,1956900.0,45.8417,45.9108,45.7223,45.7474,1956900.0
2012-10-03 15:00:00,72.8,73.04,72.67,73.0,3662500.0,45.7411,45.8919,45.6594,45.8668,3662500.0
2012-10-04 09:30:00,73.39,73.59,73.28,73.49,1303400.0,46.1118,46.2375,46.0427,46.1747,1303400.0
2012-10-04 10:00:00,73.49,73.89,73.44,73.83,2160400.0,46.1747,46.426,46.1432,46.3883,2160400.0
2012-10-04 11:00:00,73.83,73.87,73.4,73.53,985800.0,46.3883,46.4134,46.1181,46.1998,985800.0
2012-10-04 12:00:00,73.53,73.79,73.5,73.6,441700.0,46.1998,46.3631,46.1809,46.2438,441700.0
2012-10-04 13:00:00,73.6,73.85,73.59,73.8,581900.0,46.2438,46.4008,46.2375,46.3694,581900.0
2012-10-04 14:00:00,73.8,73.89,73.66,73.88,1067200.0,46.3694,46.426,46.2815,46.4197,1067200.0
2012-10-04 15:00:00,73.86,73.94,73.66,73.79,2627800.0,46.4071,46.4574,46.2815,46.3631,2627800.0
2012-10-05 09:30:00,74.17,74.26,73.95,74.13,1920700.0,46.6019,46.6585,46.4637,46.5768,1920700.0
2012-10-05 10:00:00,74.13,74.25,74.0,74.15,1055900.0,46.5768,46.6522,46.4951,46.5893,1055900.0
2012-10-05 11:00:00,74.15,74.16,73.83,73.88,2096500.0,46.5893,46.5956,46.3883,46.4197,2096500.0
2012-10-05 12:00:00,73.88,74.13,73.72,74.1,1928700.0,46.4197,46.5768,46.3192,46.5579,1928700.0
2012-10-05 13:00:00,74.09,74.14,73.87,73.9,1105900.0,46.5516,46.5831,46.4134,46.4323,1105900.0
2012-10-05 14:00:00,73.91,73.91,73.4,73.41,1317900.0,46.4385,46.4385,46.1181,46.1244,1317900.0
2012-10-05 15:00:00,73.42,73.62,73.34,73.57,2553900.0,46.1307,46.2563,46.0804,46.2249,2553900.0
2012-10-08 09:30:00,73.2,73.51,73.1,73.39,913800.0,45.9924,46.1872,45.9296,46.1118,913800.0
2012-10-08 10:00:00,73.39,73.62,73.32,73.48,1063200.0,46.1118,46.2563,46.0678,46.1684,1063200.0
2012-10-08 11:00:00,73.48,73.57,73.36,73.43,638600.0,46.1684,46.2249,46.093,46.137,638600.0
2012-10-08 12:00:00,73.42,73.56,73.35,73.55,319800.0,46.1307,46.2186,46.0867,46.2124,319800.0
2012-10-08 13:00:00,73.54,73.55,73.42,73.45,297400.0,46.2061,46.2124,46.1307,46.1495,297400.0
2012-10-08 14:00:00,73.45,73.61,73.45,73.61,470400.0,46.1495,46.2501,46.1495,46.2501,470400.0
2012-10-08 15:00:00,73.61,73.79,73.61,73.68,1342900.0,46.2501,46.3631,46.2501,46.294,1342900.0
2012-10-09 09:30:00,73.77,74.15,73.71,74.11,916300.0,46.3506,46.5893,46.3129,46.5642,916300.0
2012-10-09 10:00:00,74.1,74.77,73.83,73.91,1362400.0,46.5579,46.9789,46.3883,46.4385,1362400.0
2012-10-09 11:00:00,73.9,73.92,73.67,73.81,1899800.0,46.4323,46.4448,46.2878,46.3757,1899800.0
2012-10-09 12:00:00,73.81,74.04,73.79,73.86,884500.0,46.3757,46.5202,46.3631,46.4071,884500.0
2012-10-09 13:00:00,73.87,74.26,73.83,74.11,1311800.0,46.4134,46.6585,46.3883,46.5642,1311800.0
2012-10-09 14:00:00,74.1,74.32,74.05,74.16,941600.0,46.5579,46.6962,46.5265,46.5956,941600.0
2012-10-09 15:00:00,74.17,74.2,73.75,73.77,2021600.0,46.6019,46.6208,46.338,46.3506,2021600.0
2012-10-10 09:30:00,73.37,73.49,72.91,73.1,1398800.0,46.0993,46.1747,45.8102,45.9296,1398800.0
2012-10-10 10:00:00,73.11,73.4,73.04,73.07,2211400.0,45.9359,46.1181,45.8919,45.9108,2211400.0
2012-10-10 11:00:00,73.07,73.07,72.55,72.59,1322400.0,45.9108,45.9108,45.584,45.6092,1322400.0
2012-10-10 12:00:00,72.58,72.66,72.22,72.28,2208600.0,45.6029,45.6532,45.3767,45.4144,2208600.0
2012-10-10 13:00:00,72.27,72.48,72.24,72.4,1490200.0,45.4081,45.5401,45.3893,45.4898,1490200.0
2012-10-10 14:00:00,72.4,72.59,72.31,72.36,1438000.0,45.4898,45.6092,45.4332,45.4647,1438000.0
2012-10-10 15:00:00,72.36,72.54,72.26,72.38,3932000.0,45.4647,45.5778,45.4018,45.4772,3932000.0
2012-10-11 09:30:00,73.12,73.2,72.92,73.07,1147500.0,45.9422,45.9924,45.8165,45.9108,1147500.0
2012-10-11 10:00:00,73.07,73.56,73.01,73.47,1347900.0,45.9108,46.2186,45.8731,46.1621,1347900.0
2012-10-11 11:00:00,73.48,73.53,73.21,73.3,1167200.0,46.1684,46.1998,45.9987,46.0553,1167200.0
2012-10-11 12:00:00,73.3,73.4,73.2,73.34,648600.0,46.0553,46.1181,45.9924,46.0804,648600.0
2012-10-11 13:00:00,73.34,73.41,73.01,73.03,629700.0,46.0804,46.1244,45.8731,45.8856,629700.0
2012-10-11 14:00:00,73.03,73.25,73.01,73.1,730300.0,45.8856,46.0239,45.8731,45.9296,730300.0
2012-10-11 15:00:00,73.1,73.17,72.95,72.98,1917200.0,45.9296,45.9736,45.8354,45.8542,1917200.0
2012-10-12 09:30:00,72.94,73.07,72.65,72.92,1164900.0,45.8291,45.9108,45.6469,45.8165,1164900.0
2012-10-12 10:00:00,72.92,73.02,72.46,72.55,2406500.0,45.8165,45.8793,45.5275,45.584,2406500.0
2012-10-12 11:00:00,72.55,72.59,72.04,72.13,1283800.0,45.584,45.6092,45.2636,45.3202,1283800.0
2012-10-12 12:00:00,72.12,72.25,72.08,72.24,867300.0,45.3139,45.3955,45.2887,45.3893,867300.0
2012-10-12 13:00:00,72.25,72.45,72.15,72.45,827700.0,45.3955,45.5212,45.3327,45.5212,827700.0
2012-10-12 14:00:00,72.44,72.78,72.43,72.71,1300100.0,45.5149,45.7286,45.5086,45.6846,1300100.0
2012-10-12 15:00:00,72.71,72.71,72.47,72.57,2008700.0,45.6846,45.6846,45.5338,45.5966,2008700.0
2012-10-15 09:30:00,72.45,72.69,72.16,72.27,1131400.0,45.5212,45.672,45.339,45.4081,1131400.0
2012-10-15 10:00:00,72.24,72.36,71.91,72.1,1253000.0,45.3893,45.4647,45.1819,45.3013,1253000.0
2012-10-15 11:00:00,72.1,72.46,72.03,72.39,939400.0,45.3013,45.5275,45.2573,45.4835,939400.0
2012-10-15 12:00:00,72.39,72.93,72.38,72.83,1077900.0,45.4835,45.8228,45.4772,45.76,1077900.0
2012-10-15 13:00:00,72.82,72.87,72.65,72.76,469100.0,45.7537,45.7851,45.6469,45.716,469100.0
2012-10-15 14:00:00,72.75,72.92,72.62,72.67,645300.0,45.7097,45.8165,45.628,45.6594,645300.0
2012-10-15 15:00:00,72.67,73.04,72.63,72.91,1857400.0,45.6594,45.8919,45.6343,45.8102,1857400.0
2012-10-16 09:30:00,73.33,73.95,73.33,73.91,1478700.0,46.0741,46.4637,46.0741,46.4385,1478700.0
2012-10-16 10:00:00,73.91,74.06,73.87,74.01,2495900.0,46.4385,46.5328,46.4134,46.5014,2495900.0
2012-10-16 11:00:00,74.02,74.2,73.97,74.06,834500.0,46.5077,46.6208,46.4762,46.5328,834500.0
2012-10-16 12:00:00,74.06,74.23,74.03,74.13,1707800.0,46.5328,46.6396,46.5139,46.5768,1707800.0
2012-10-16 13:00:00,74.13,74.23,74.09,74.2,673200.0,46.5768,46.6396,46.5516,46.6208,673200.0
2012-10-16 14:00:00,74.19,74.19,73.92,73.95,1812900.0,46.6145,46.6145,46.4448,46.4637,1812900.0
2012-10-16 15:00:00,73.95,74.19,73.87,74.15,2865200.0,46.4637,46.6145,46.4134,46.5893,2865200.0
2012-10-17 09:30:00,74.3,74.57,74.15,74.54,1303800.0,46.6836,46.8532,46.5893,46.8344,1303800.0
2012-10-17 10:00:00,74.52,74.81,74.48,74.7,1851400.0,46.8218,47.004,46.7967,46.9349,1851400.0
2012-10-17 11:00:00,74.69,74.78,74.55,74.77,1147300.0,46.9286,46.9852,46.8407,46.9789,1147300.0
2012-10-17 12:00:00,74.77,74.95,74.77,74.88,561000.0,46.9789,47.092,46.9789,47.048,561000.0
2012-10-17 13:00:00,74.87,74.92,74.66,74.77,1018500.0,47.0417,47.0731,46.9098,46.9789,1018500.0
2012-10-17 14:00:00,74.76,74.92,74.71,74.92,1028100.0,46.9726,47.0731,46.9412,47.0731,1028100.0
2012-10-17 15:00:00,74.92,75.07,74.88,74.99,2794600.0,47.0731,47.1674,47.048,47.1171,2794600.0
2012-10-18 09:30:00,74.68,74.97,74.61,74.87,1612400.0,46.9223,47.1046,46.8784,47.0417,1612400.0
2012-10-18 10:00:00,74.87,75.06,74.66,74.99,2043000.0,47.0417,47.1611,46.9098,47.1171,2043000.0
2012-10-18 11:00:00,75.0,75.13,74.87,75.12,1746800.0,47.1234,47.2051,47.0417,47.1988,1746800.0
2012-10-18 12:00:00,75.13,75.19,74.97,75.0,850900.0,47.2051,47.2428,47.1046,47.1234,850900.0
2012-10-18 13:00:00,75.0,75.17,74.79,74.84,1276100.0,47.1234,47.2302,46.9915,47.0229,1276100.0
2012-10-18 14:00:00,74.84,75.1,74.74,74.94,1372500.0,47.0229,47.1862,46.96,47.0857,1372500.0
2012-10-18 15:00:00,74.95,75.15,74.77,75.0,4289300.0,47.092,47.2177,46.9789,47.1234,4289300.0
2012-10-19 09:30:00,74.95,75.1,74.65,75.01,810100.0,47.092,47.1862,46.9035,47.1297,810100.0
2012-10-19 10:00:00,75.0,75.03,74.61,74.68,840600.0,47.1234,47.1423,46.8784,46.9223,840600.0
2012-10-19 11:00:00,74.68,74.69,74.14,74.22,896200.0,46.9223,46.9286,46.5831,46.6333,896200.0
2012-10-19 12:00:00,74.23,74.24,73.9,74.04,690600.0,46.6396,46.6459,46.4323,46.5202,690600.0
2012-10-19 13:00:00,74.05,74.24,73.73,73.79,1216500.0,46.5265,46.6459,46.3255,46.3631,1216500.0
2012-10-19 14:00:00,73.79,73.89,73.56,73.83,1551100.0,46.3631,46.426,46.2186,46.3883,1551100.0
2012-10-19 15:00:00,73.84,74.07,73.73,73.81,5116600.0,46.3946,46.5391,46.3255,46.3757,5116600.0
2012-10-22 09:30:00,73.8,74.06,73.73,73.92,2088900.0,46.3694,46.5328,46.3255,46.4448,2088900.0
2012-10-22 10:00:00,73.93,74.1,73.47,73.61,1195400.0,46.4511,46.5579,46.1621,46.2501,1195400.0
2012-10-22 11:00:00,73.61,73.71,73.34,73.52,936900.0,46.2501,46.3129,46.0804,46.1935,936900.0
2012-10-22 12:00:00,73.52,73.62,73.28,73.28,619700.0,46.1935,46.2563,46.0427,46.0427,619700.0
2012-10-22 13:00:00,73.28,73.35,72.72,72.97,1221100.0,46.0427,46.0867,45.6909,45.8479,1221100.0
2012-10-22 14:00:00,72.97,73.13,72.81,72.87,1374800.0,45.8479,45.9485,45.7474,45.7851,1374800.0
2012-10-22 15:00:00,72.87,73.51,72.78,73.48,2306100.0,45.7851,46.1872,45.7286,46.1684,2306100.0
2012-10-23 09:30:00,72.22,72.29,71.85,71.91,1901200.0,45.3767,45.4207,45.1442,45.1819,1901200.0
2012-10-23 10:00:00,71.91,72.05,71.23,71.44,3256200.0,45.1819,45.2699,44.7547,44.8866,3256200.0
2012-10-23 11:00:00,71.44,71.65,71.39,71.55,1583300.0,44.8866,45.0186,44.8552,44.9557,1583300.0
2012-10-23 12:00:00,71.56,71.7,71.47,71.67,1339600.0,44.962,45.05,44.9055,45.0311,1339600.0
2012-10-23 13:00:00,71.67,71.86,71.54,71.73,1125000.0,45.0311,45.1505,44.9494,45.0688,1125000.0
2012-10-23 14:00:00,71.73,72.02,71.53,72.0,1386800.0,45.0688,45.251,44.9432,45.2385,1386800.0
2012-10-23 15:00:00,72.01,72.17,71.63,71.74,3682600.0,45.2448,45.3453,45.006,45.0751,3682600.0
2012-10-24 09:30:00,72.11,72.25,71.53,71.59,1349600.0,45.3076,45.3955,44.9432,44.9809,1349600.0
2012-10-24 10:00:00,71.59,71.7,71.31,71.59,2554700.0,44.9809,45.05,44.8049,44.9809,2554700.0
2012-10-24 11:00:00,71.59,71.67,71.36,71.48,742100.0,44.9809,45.0311,44.8364,44.9117,742100.0
2012-10-24 12:00:00,71.48,71.75,71.45,71.73,422100.0,44.9117,45.0814,44.8929,45.0688,422100.0
2012-10-24 13:00:00,71.73,71.76,71.63,71.65,500500.0,45.0688,45.0877,45.006,45.0186,500500.0
2012-10-24 14:00:00,71.66,71.76,71.38,71.38,1261300.0,45.0248,45.0877,44.8489,44.8489,1261300.0
2012-10-24 15:00:00,71.38,71.44,71.07,71.22,3373500.0,44.8489,44.8866,44.6541,44.7484,3373500.0
2012-10-25 09:30:00,71.91,72.04,71.51,71.65,1699800.0,45.1819,45.2636,44.9306,45.0186,1699800.0
2012-10-25 10:00:00,71.64,71.86,71.33,71.46,1484200.0,45.0123,45.1505,44.8175,44.8992,1484200.0
2012-10-25 11:00:00,71.45,71.49,71.02,71.23,1412500.0,44.8929,44.918,44.6227,44.7547,1412500.0
2012-10-25 12:00:00,71.24,71.55,71.15,71.52,1205500.0,44.761,44.9557,44.7044,44.9369,1205500.0
2012-10-25 13:00:00,71.53,71.71,71.5,71.66,751700.0,44.9432,45.0563,44.9243,45.0248,751700.0
2012-10-25 14:00:00,71.66,71.79,71.48,71.7,733600.0,45.0248,45.1065,44.9117,45.05,733600.0
2012-10-25 15:00:00,71.69,71.87,71.54,71.86,1564800.0,45.0437,45.1568,44.9494,45.1505,1564800.0
2012-10-26 09:30:00,71.73,72.4,71.73,71.91,1321200.0,45.0688,45.4898,45.0688,45.1819,1321200.0
2012-10-26 10:00:00,71.92,72.17,71.61,71.79,1651100.0,45.1882,45.3453,44.9934,45.1065,1651100.0
2012-10-26 11:00:00,71.8,71.98,71.69,71.79,850400.0,45.1128,45.2259,45.0437,45.1065,850400.0
2012-10-26 12:00:00,71.77,71.8,71.6,71.77,1027100.0,45.094,45.1128,44.9871,45.094,1027100.0
2012-10-26 13:00:00,71.77,72.0,71.63,71.91,1161400.0,45.094,45.2385,45.006,45.1819,1161400.0
2012-10-26 14:00:00,71.92,72.1,71.87,71.97,1235800.0,45.1882,45.3013,45.1568,45.2196,1235800.0
2012-10-26 15:00:00,71.96,72.27,71.89,71.97,3026200.0,45.2133,45.4081,45.1694,45.2196,3026200.0
2012-10-31 09:30:00,72.25,72.47,72.04,72.18,1112200.0,45.3955,45.5338,45.2636,45.3516,1112200.0
2012-10-31 10:00:00,72.18,72.25,71.71,71.81,1857200.0,45.3516,45.3955,45.0563,45.1191,1857200.0
2012-10-31 11:00:00,71.81,71.85,71.57,71.68,1774900.0,45.1191,45.1442,44.9683,45.0374,1774900.0
2012-10-31 12:00:00,71.67,71.69,71.35,71.55,995000.0,45.0311,45.0437,44.8301,44.9557,995000.0
2012-10-31 13:00:00,71.55,71.57,71.42,71.5,581800.0,44.9557,44.9683,44.874,44.9243,581800.0
2012-10-31 14:00:00,71.5,71.75,71.5,71.55,798400.0,44.9243,45.0814,44.9243,44.9557,798400.0
2012-10-31 15:00:00,71.54,71.97,71.45,71.84,2820000.0,44.9494,45.2196,44.8929,45.1379,2820000.0
2012-11-01 09:30:00,71.69,71.94,71.54,71.9,856700.0,45.0437,45.2008,44.9494,45.1756,856700.0
2012-11-01 10:00:00,71.88,72.27,71.88,72.2,2162300.0,45.1631,45.4081,45.1631,45.3641,2162300.0
2012-11-01 11:00:00,72.21,72.33,72.05,72.32,1533100.0,45.3704,45.4458,45.2699,45.4395,1533100.0
2012-11-01 12:00:00,72.32,72.4,72.07,72.07,731900.0,45.4395,45.4898,45.2825,45.2825,731900.0
2012-11-01 13:00:00,72.06,72.13,71.99,72.05,483500.0,45.2762,45.3202,45.2322,45.2699,483500.0
2012-11-01 14:00:00,72.05,72.38,72.01,72.34,946400.0,45.2699,45.4772,45.2448,45.4521,946400.0
2012-11-01 15:00:00,72.34,72.37,72.15,72.29,2011800.0,45.4521,45.4709,45.3327,45.4207,2011800.0
2012-11-02 09:30:00,72.45,72.69,72.09,72.12,802900.0,45.5212,45.672,45.295,45.3139,802900.0
2012-11-02 10:00:00,72.13,72.2,71.6,71.72,1917900.0,45.3202,45.3641,44.9871,45.0625,1917900.0
2012-11-02 11:00:00,71.72,71.85,71.63,71.69,1114600.0,45.0625,45.1442,45.006,45.0437,1114600.0
2012-11-02 12:00:00,71.7,71.72,71.53,71.6,659200.0,45.05,45.0625,44.9432,44.9871,659200.0
2012-11-02 13:00:00,71.59,71.63,71.22,71.25,684300.0,44.9809,45.006,44.7484,44.7672,684300.0
2012-11-02 14:00:00,71.24,71.24,70.82,71.04,1337700.0,44.761,44.761,44.4971,44.6353,1337700.0
2012-11-02 15:00:00,71.04,71.19,70.87,71.04,3616400.0,44.6353,44.7295,44.5285,44.6353,3616400.0
2012-11-05 09:30:00,70.92,71.21,70.84,71.08,890100.0,44.5599,44.7421,44.5096,44.6604,890100.0
2012-11-05 10:00:00,71.06,71.46,70.95,71.46,1121300.0,44.6479,44.8992,44.5787,44.8992,1121300.0
2012-11-05 11:00:00,71.46,71.53,71.27,71.35,801100.0,44.8992,44.9432,44.7798,44.8301,801100.0
2012-11-05 12:00:00,71.36,71.38,71.14,71.23,604900.0,44.8364,44.8489,44.6981,44.7547,604900.0
2012-11-05 13:00:00,71.24,71.51,71.19,71.44,435100.0,44.761,44.9306,44.7295,44.8866,435100.0
2012-11-05 14:00:00,71.45,71.66,71.43,71.59,497400.0,44.8929,45.0248,44.8803,44.9809,497400.0
2012-11-05 15:00:00,71.59,71.79,71.56,71.65,2617000.0,44.9809,45.1065,44.962,45.0186,2617000.0
2012-11-06 09:30:00,71.97,72.4,71.92,72.4,694200.0,45.2196,45.4898,45.1882,45.4898,694200.0
2012-11-06 10:00:00,72.4,72.45,72.05,72.36,1254600.0,45.4898,45.5212,45.2699,45.4647,1254600.0
2012-11-06 11:00:00,72.35,72.79,72.28,72.68,1208400.0,45.4584,45.7348,45.4144,45.6657,1208400.0
2012-11-06 12:00:00,72.67,72.94,72.66,72.79,1593600.0,45.6594,45.8291,45.6532,45.7348,1593600.0
2012-11-06 13:00:00,72.8,73.02,72.76,72.95,953900.0,45.7411,45.8793,45.716,45.8354,953900.0
2012-11-06 14:00:00,72.95,73.06,72.87,72.88,1184000.0,45.8354,45.9045,45.7851,45.7914,1184000.0
2012-11-06 15:00:00,72.89,72.9,72.7,72.76,2588500.0,45.7977,45.804,45.6783,45.716,2588500.0
2012-11-07 09:30:00,71.68,71.84,71.31,71.4,2602100.0,45.0374,45.1379,44.8049,44.8615,2602100.0
2012-11-07 10:00:00,71.39,71.39,70.72,70.74,3019900.0,44.8552,44.8552,44.4342,44.4468,3019900.0
2012-11-07 11:00:00,70.75,70.97,70.35,70.85,3122600.0,44.4531,44.5913,44.2018,44.5159,3122600.0
2012-11-07 12:00:00,70.85,71.02,70.77,70.92,1024900.0,44.5159,44.6227,44.4656,44.5599,1024900.0
2012-11-07 13:00:00,70.91,71.24,70.88,70.9,2334100.0,44.5536,44.761,44.5348,44.5473,2334100.0
2012-11-07 14:00:00,70.9,71.13,70.82,71.03,1289100.0,44.5473,44.6918,44.4971,44.629,1289100.0
2012-11-07 15:00:00,71.02,71.2,70.76,70.79,4400400.0,44.6227,44.7358,44.4594,44.4782,4400400.0
2012-11-08 09:30:00,70.8,71.07,70.65,70.84,966600.0,44.4845,44.6541,44.3902,44.5096,966600.0
2012-11-08 10:00:00,70.84,70.86,70.21,70.35,1849700.0,44.5096,44.5222,44.1138,44.2018,1849700.0
2012-11-08 11:00:00,70.37,70.47,70.08,70.22,1691100.0,44.2143,44.2772,44.0321,44.1201,1691100.0
2012-11-08 12:00:00,70.22,70.29,70.05,70.19,1154600.0,44.1201,44.1641,44.0133,44.1012,1154600.0
2012-11-08 13:00:00,70.19,70.22,69.79,70.13,1903000.0,44.1012,44.1201,43.8499,44.0635,1903000.0
2012-11-08 14:00:00,70.14,70.15,69.95,69.97,1882100.0,44.0698,44.0761,43.9504,43.963,1882100.0
2012-11-08 15:00:00,69.98,70.07,69.55,69.56,4681000.0,43.9693,44.0258,43.6991,43.7054,4681000.0
2012-11-09 09:30:00,69.35,69.47,69.15,69.41,1950700.0,43.5734,43.6488,43.4478,43.6111,1950700.0
2012-11-09 10:00:00,69.4,69.96,69.36,69.81,2062500.0,43.6049,43.9567,43.5797,43.8625,2062500.0
2012-11-09 11:00:00,69.81,70.03,69.73,70.02,1487600.0,43.8625,44.0007,43.8122,43.9944,1487600.0
2012-11-09 12:00:00,70.02,70.37,70.02,70.23,1033700.0,43.9944,44.2143,43.9944,44.1264,1033700.0
2012-11-09 13:00:00,70.23,70.26,69.59,69.88,2060400.0,44.1264,44.1452,43.7242,43.9064,2060400.0
2012-11-09 14:00:00,69.87,70.11,69.67,69.76,840100.0,43.9002,44.051,43.7745,43.8311,840100.0
2012-11-09 15:00:00,69.76,69.87,69.51,69.57,2065100.0,43.8311,43.9002,43.674,43.7117,2065100.0
2012-11-12 09:30:00,69.85,69.87,69.56,69.63,584700.0,43.8876,43.9002,43.7054,43.7494,584700.0
2012-11-12 10:00:00,69.63,69.74,69.5,69.56,967400.0,43.7494,43.8185,43.6677,43.7054,967400.0
2012-11-12 11:00:00,69.56,69.67,69.47,69.47,521200.0,43.7054,43.7745,43.6488,43.6488,521200.0
2012-11-12 12:00:00,69.46,69.66,69.4,69.6,599000.0,43.6426,43.7682,43.6049,43.7305,599000.0
2012-11-12 13:00:00,69.6,69.9,69.6,69.84,739400.0,43.7305,43.919,43.7305,43.8813,739400.0
2012-11-12 14:00:00,69.83,69.9,69.61,69.72,588400.0,43.875,43.919,43.7368,43.8059,588400.0
2012-11-12 15:00:00,69.71,69.78,69.61,69.7,1413900.0,43.7996,43.8436,43.7368,43.7934,1413900.0
2012-11-13 09:30:00,69.07,69.73,69.0,69.67,1168600.0,43.3975,43.8122,43.3535,43.7745,1168600.0
2012-11-13 10:00:00,69.67,70.16,69.46,70.16,1793100.0,43.7745,44.0824,43.6426,44.0824,1793100.0
2012-11-13 11:00:00,70.16,70.31,70.08,70.2,1173500.0,44.0824,44.1766,44.0321,44.1075,1173500.0
2012-11-13 12:00:00,70.21,70.25,70.0,70.04,1098800.0,44.1138,44.1389,43.9818,44.007,1098800.0
2012-11-13 13:00:00,70.04,70.21,69.98,70.14,1128300.0,44.007,44.1138,43.9693,44.0698,1128300.0
2012-11-13 14:00:00,70.14,70.24,69.98,70.0,1304500.0,44.0698,44.1326,43.9693,43.9818,1304500.0
2012-11-13 15:00:00,70.0,70.04,69.34,69.39,2904100.0,43.9818,44.007,43.5672,43.5986,2904100.0
2012-11-14 09:30:00,69.62,69.75,69.26,69.33,1301600.0,43.7431,43.8248,43.5169,43.5609,1301600.0
2012-11-14 10:00:00,69.33,69.57,68.82,68.95,3674200.0,43.5609,43.7117,43.2404,43.3221,3674200.0
2012-11-14 11:00:00,68.95,69.41,68.85,69.4,2093900.0,43.3221,43.6111,43.2593,43.6049,2093900.0
2012-11-14 12:00:00,69.4,69.43,69.13,69.16,1013300.0,43.6049,43.6237,43.4352,43.4541,1013300.0
2012-11-14 13:00:00,69.17,69.39,69.08,69.37,1674700.0,43.4603,43.5986,43.4038,43.586,1674700.0
2012-11-14 14:00:00,69.37,69.51,68.95,68.98,1927500.0,43.586,43.674,43.3221,43.341,1927500.0
2012-11-14 15:00:00,68.98,69.01,68.38,68.55,4730900.0,43.341,43.3598,42.964,43.0708,4730900.0
2012-11-15 09:30:00,68.58,69.13,68.49,68.82,1432000.0,43.0896,43.4352,43.0331,43.2404,1432000.0
2012-11-15 10:00:00,68.84,69.27,68.62,68.88,2507900.0,43.253,43.5232,43.1148,43.2781,2507900.0
2012-11-15 11:00:00,68.88,69.0,68.33,68.43,2329300.0,43.2781,43.3535,42.9326,42.9954,2329300.0
2012-11-15 12:00:00,68.42,68.49,68.19,68.4,1743500.0,42.9891,43.0331,42.8446,42.9765,1743500.0
2012-11-15 13:00:00,68.4,68.9,68.31,68.74,1301500.0,42.9765,43.2907,42.92,43.1902,1301500.0
2012-11-15 14:00:00,68.73,68.73,68.46,68.68,1354500.0,43.1839,43.1839,43.0142,43.1525,1354500.0
2012-11-15 15:00:00,68.68,68.76,68.34,68.62,3004800.0,43.1525,43.2027,42.9388,43.1148,3004800.0
2012-11-16 09:30:00,68.75,68.79,68.18,68.29,1986100.0,43.1965,43.2216,42.8383,42.9074,1986100.0
2012-11-16 10:00:00,68.28,68.4,67.98,68.12,2946300.0,42.9011,42.9765,42.7127,42.8006,2946300.0
2012-11-16 11:00:00,68.11,68.92,67.77,68.88,5254900.0,42.7943,43.3033,42.5807,43.2781,5254900.0
2012-11-16 12:00:00,68.89,69.02,68.58,68.78,2792400.0,43.2844,43.3661,43.0896,43.2153,2792400.0
2012-11-16 13:00:00,68.78,68.79,68.42,68.58,1131400.0,43.2153,43.2216,42.9891,43.0896,1131400.0
2012-11-16 14:00:00,68.58,68.6,68.18,68.49,1435300.0,43.0896,43.1022,42.8383,43.0331,1435300.0
2012-11-16 15:00:00,68.5,69.01,68.41,68.9,3719500.0,43.0394,43.3598,42.9828,43.2907,3719500.0
2012-11-19 09:30:00,69.86,70.55,69.81,70.48,2402600.0,43.8939,44.3274,43.8625,44.2834,2402600.0
2012-11-19 10:00:00,70.51,70.62,70.05,70.18,2518900.0,44.3023,44.3714,44.0133,44.0949,2518900.0
2012-11-19 11:00:00,70.18,70.31,70.12,70.18,993100.0,44.0949,44.1766,44.0572,44.0949,993100.0
2012-11-19 12:00:00,70.19,70.34,70.18,70.3,698600.0,44.1012,44.1955,44.0949,44.1703,698600.0
2012-11-19 13:00:00,70.29,70.34,70.09,70.17,412800.0,44.1641,44.1955,44.0384,44.0887,412800.0
2012-11-19 14:00:00,70.17,70.42,70.11,70.41,1032900.0,44.0887,44.2457,44.051,44.2395,1032900.0
2012-11-19 15:00:00,70.4,70.54,70.3,70.54,2607700.0,44.2332,44.3211,44.1703,44.3211,2607700.0
2012-11-20 09:30:00,70.32,70.45,70.08,70.29,967500.0,44.1829,44.2646,44.0321,44.1641,967500.0
2012-11-20 10:00:00,70.29,70.59,70.19,70.25,1052700.0,44.1641,44.3526,44.1012,44.1389,1052700.0
2012-11-20 11:00:00,70.25,70.34,70.14,70.25,1082700.0,44.1389,44.1955,44.0698,44.1389,1082700.0
2012-11-20 12:00:00,70.25,70.29,69.98,70.21,909900.0,44.1389,44.1641,43.9693,44.1138,909900.0
2012-11-20 13:00:00,70.22,70.22,69.74,69.9,1179000.0,44.1201,44.1201,43.8185,43.919,1179000.0
2012-11-20 14:00:00,69.89,70.07,69.84,70.03,600900.0,43.9127,44.0258,43.8813,44.0007,600900.0
2012-11-20 15:00:00,70.03,70.26,70.01,70.25,1320000.0,44.0007,44.1452,43.9881,44.1389,1320000.0
2012-11-21 09:30:00,70.43,70.61,70.25,70.41,1093800.0,44.252,44.3651,44.1389,44.2395,1093800.0
2012-11-21 10:00:00,70.41,70.63,70.16,70.56,1474100.0,44.2395,44.3777,44.0824,44.3337,1474100.0
2012-11-21 11:00:00,70.57,70.59,70.31,70.32,583400.0,44.34,44.3526,44.1766,44.1829,583400.0
2012-11-21 12:00:00,70.33,70.67,70.33,70.63,630000.0,44.1892,44.4028,44.1892,44.3777,630000.0
2012-11-21 13:00:00,70.64,70.7,70.58,70.61,365000.0,44.384,44.4217,44.3463,44.3651,365000.0
2012-11-21 14:00:00,70.61,70.64,70.45,70.49,338800.0,44.3651,44.384,44.2646,44.2897,338800.0
2012-11-21 15:00:00,70.49,70.66,70.47,70.64,991200.0,44.2897,44.3965,44.2772,44.384,991200.0
2012-11-23 09:30:00,70.94,71.02,70.77,70.99,608100.0,44.5725,44.6227,44.4656,44.6039,608100.0
2012-11-23 10:00:00,70.99,71.36,70.99,71.25,1322200.0,44.6039,44.8364,44.6039,44.7672,1322200.0
2012-11-23 11:00:00,71.26,71.28,71.01,71.04,512800.0,44.7735,44.7861,44.6164,44.6353,512800.0
2012-11-23 12:00:00,71.04,71.61,71.01,71.58,1716900.0,44.6353,44.9934,44.6164,44.9746,1716900.0
2012-11-26 09:30:00,70.99,71.04,70.74,70.82,1099800.0,44.6039,44.6353,44.4468,44.4971,1099800.0
2012-11-26 10:00:00,70.84,70.97,70.67,70.68,1177400.0,44.5096,44.5913,44.4028,44.4091,1177400.0
2012-11-26 11:00:00,70.68,70.76,70.42,70.73,1138900.0,44.4091,44.4594,44.2457,44.4405,1138900.0
2012-11-26 12:00:00,70.73,70.89,70.64,70.85,713000.0,44.4405,44.541,44.384,44.5159,713000.0
2012-11-26 13:00:00,70.85,70.92,70.71,70.77,890400.0,44.5159,44.5599,44.4279,44.4656,890400.0
2012-11-26 14:00:00,70.77,70.93,70.71,70.9,773300.0,44.4656,44.5662,44.4279,44.5473,773300.0
2012-11-26 15:00:00,70.88,70.94,70.75,70.91,1673400.0,44.5348,44.5725,44.4531,44.5536,1673400.0
2012-11-27 09:30:00,70.7,71.01,70.6,70.84,520300.0,44.4217,44.6164,44.3588,44.5096,520300.0
2012-11-27 10:00:00,70.85,70.88,70.38,70.42,1213300.0,44.5159,44.5348,44.2206,44.2457,1213300.0
2012-11-27 11:00:00,70.42,70.78,70.42,70.65,1026500.0,44.2457,44.4719,44.2457,44.3902,1026500.0
2012-11-27 12:00:00,70.65,70.73,70.5,70.59,471600.0,44.3902,44.4405,44.296,44.3526,471600.0
2012-11-27 13:00:00,70.58,70.65,70.46,70.61,464700.0,44.3463,44.3902,44.2709,44.3651,464700.0
2012-11-27 14:00:00,70.6,70.7,70.26,70.48,1170100.0,44.3588,44.4217,44.1452,44.2834,1170100.0
2012-11-27 15:00:00,70.49,70.56,70.19,70.3,2413900.0,44.2897,44.3337,44.1012,44.1703,2413900.0
2012-11-28 09:30:00,69.69,69.76,69.46,69.66,884700.0,43.7871,43.8311,43.6426,43.7682,884700.0
2012-11-28 10:00:00,69.66,70.14,69.43,69.92,2012500.0,43.7682,44.0698,43.6237,43.9316,2012500.0
2012-11-28 11:00:00,69.91,70.26,69.86,70.14,1645300.0,43.9253,44.1452,43.8939,44.0698,1645300.0
2012-11-28 12:00:00,70.12,70.7,69.96,70.54,2326400.0,44.0572,44.4217,43.9567,44.3211,2326400.0
2012-11-28 13:00:00,70.53,70.62,70.26,70.56,822000.0,44.3149,44.3714,44.1452,44.3337,822000.0
2012-11-28 14:00:00,70.55,70.7,70.48,70.68,1140600.0,44.3274,44.4217,44.2834,44.4091,1140600.0
2012-11-28 15:00:00,70.67,71.07,70.63,71.01,1933200.0,44.4028,44.6541,44.3777,44.6164,1933200.0
2012-11-29 09:30:00,71.43,71.64,71.39,71.58,1205400.0,44.8803,45.0123,44.8552,44.9746,1205400.0
2012-11-29 10:00:00,71.58,71.71,71.17,71.28,2045100.0,44.9746,45.0563,44.717,44.7861,2045100.0
2012-11-29 11:00:00,71.28,71.46,70.87,71.05,2719100.0,44.7861,44.8992,44.5285,44.6416,2719100.0
2012-11-29 12:00:00,71.06,71.27,70.97,71.13,1104400.0,44.6479,44.7798,44.5913,44.6918,1104400.0
2012-11-29 13:00:00,71.14,71.32,71.04,71.23,541800.0,44.6981,44.8112,44.6353,44.7547,541800.0
2012-11-29 14:00:00,71.23,71.27,71.12,71.13,485500.0,44.7547,44.7798,44.6856,44.6918,485500.0
2012-11-29 15:00:00,71.13,71.23,70.95,71.15,1889300.0,44.6918,44.7547,44.5787,44.7044,1889300.0
2012-11-30 09:30:00,71.2,71.33,71.1,71.29,877200.0,44.7358,44.8175,44.673,44.7924,877200.0
2012-11-30 10:00:00,71.28,71.45,71.08,71.23,1202000.0,44.7861,44.8929,44.6604,44.7547,1202000.0
2012-11-30 11:00:00,71.22,71.32,70.97,71.01,784100.0,44.7484,44.8112,44.5913,44.6164,784100.0
2012-11-30 12:00:00,71.01,71.15,70.93,71.04,695000.0,44.6164,44.7044,44.5662,44.6353,695000.0
2012-11-30 13:00:00,71.05,71.16,71.0,71.05,624700.0,44.6416,44.7107,44.6102,44.6416,624700.0
2012-11-30 14:00:00,71.06,71.15,70.88,70.88,782700.0,44.6479,44.7044,44.5348,44.5348,782700.0
2012-11-30 15:00:00,70.87,71.27,70.8,71.07,2271200.0,44.5285,44.7798,44.4845,44.6541,2271200.0
2012-12-03 09:30:00,71.63,71.7,71.27,71.42,1327500.0,45.006,45.05,44.7798,44.874,1327500.0
2012-12-03 10:00:00,71.41,71.41,71.09,71.17,1676700.0,44.8678,44.8678,44.6667,44.717,1676700.0
2012-12-03 11:00:00,71.18,71.19,70.99,71.15,1146100.0,44.7233,44.7295,44.6039,44.7044,1146100.0
2012-12-03 12:00:00,71.15,71.21,70.96,71.0,525900.0,44.7044,44.7421,44.585,44.6102,525900.0
2012-12-03 13:00:00,70.99,71.0,70.59,70.82,1109100.0,44.6039,44.6102,44.3526,44.4971,1109100.0
2012-12-03 14:00:00,70.82,70.96,70.64,70.75,1308400.0,44.4971,44.585,44.384,44.4531,1308400.0
2012-12-03 15:00:00,70.74,70.92,70.59,70.68,2192700.0,44.4468,44.5599,44.3526,44.4091,2192700.0
2012-12-04 09:30:00,70.7,71.03,70.5,70.68,1606900.0,44.4217,44.629,44.296,44.4091,1606900.0
2012-12-04 10:00:00,70.68,71.02,70.56,70.72,1968100.0,44.4091,44.6227,44.3337,44.4342,1968100.0
2012-12-04 11:00:00,70.71,70.72,70.44,70.64,1233500.0,44.4279,44.4342,44.2583,44.384,1233500.0
2012-12-04 12:00:00,70.64,70.74,70.47,70.58,1361500.0,44.384,44.4468,44.2772,44.3463,1361500.0
2012-12-04 13:00:00,70.57,70.65,70.37,70.57,1318300.0,44.34,44.3902,44.2143,44.34,1318300.0
2012-12-04 14:00:00,70.57,70.63,70.45,70.48,1022400.0,44.34,44.3777,44.2646,44.2834,1022400.0
2012-12-04 15:00:00,70.48,70.64,70.37,70.39,2079000.0,44.2834,44.384,44.2143,44.2269,2079000.0
2012-12-05 09:30:00,70.63,71.2,70.49,70.91,1368300.0,44.3777,44.7358,44.2897,44.5536,1368300.0
2012-12-05 10:00:00,70.93,71.11,70.44,70.62,2691800.0,44.5662,44.6793,44.2583,44.3714,2691800.0
2012-12-05 11:00:00,70.62,71.11,70.51,71.07,1803100.0,44.3714,44.6793,44.3023,44.6541,1803100.0
2012-12-05 12:00:00,71.08,71.29,71.03,71.21,1253000.0,44.6604,44.7924,44.629,44.7421,1253000.0
2012-12-05 13:00:00,71.22,71.28,70.93,70.93,743400.0,44.7484,44.7861,44.5662,44.5662,743400.0
2012-12-05 14:00:00,70.93,71.17,70.93,70.98,708100.0,44.5662,44.717,44.5662,44.5976,708100.0
2012-12-05 15:00:00,70.99,71.19,70.81,70.9,2253100.0,44.6039,44.7295,44.4908,44.5473,2253100.0
2012-12-06 09:30:00,70.74,71.09,70.71,70.87,1293300.0,44.4468,44.6667,44.4279,44.5285,1293300.0
2012-12-06 10:00:00,70.87,71.05,70.69,70.98,1456700.0,44.5285,44.6416,44.4154,44.5976,1456700.0
2012-12-06 11:00:00,70.99,71.03,70.85,70.87,631600.0,44.6039,44.629,44.5159,44.5285,631600.0
2012-12-06 12:00:00,70.87,70.88,70.63,70.66,585800.0,44.5285,44.5348,44.3777,44.3965,585800.0
2012-12-06 13:00:00,70.66,70.94,70.65,70.92,376400.0,44.3965,44.5725,44.3902,44.5599,376400.0
2012-12-06 14:00:00,70.91,71.02,70.87,70.91,500800.0,44.5536,44.6227,44.5285,44.5536,500800.0
2012-12-06 15:00:00,70.91,71.13,70.87,71.11,1484600.0,44.5536,44.6918,44.5285,44.6793,1484600.0
2012-12-07 09:30:00,71.38,71.52,71.18,71.24,2022200.0,44.8489,44.9369,44.7233,44.761,2022200.0
2012-12-07 10:00:00,71.25,71.36,71.02,71.22,1980000.0,44.7672,44.8364,44.6227,44.7484,1980000.0
2012-12-07 11:00:00,71.22,71.39,71.1,71.32,1450500.0,44.7484,44.8552,44.673,44.8112,1450500.0
2012-12-07 12:00:00,71.32,71.42,71.29,71.38,503200.0,44.8112,44.874,44.7924,44.8489,503200.0
2012-12-07 13:00:00,71.37,71.43,71.3,71.32,633700.0,44.8426,44.8803,44.7987,44.8112,633700.0
2012-12-07 14:00:00,71.33,71.46,71.31,71.42,706100.0,44.8175,44.8992,44.8049,44.874,706100.0
2012-12-07 15:00:00,71.43,71.57,71.32,71.55,2189000.0,44.8803,44.9683,44.8112,44.9557,2189000.0
2012-12-10 09:30:00,71.53,71.81,71.47,71.67,1246600.0,44.9432,45.1191,44.9055,45.0311,1246600.0
2012-12-10 10:00:00,71.68,71.71,71.41,71.57,979500.0,45.0374,45.0563,44.8678,44.9683,979500.0
2012-12-10 11:00:00,71.57,71.58,71.35,71.39,607000.0,44.9683,44.9746,44.8301,44.8552,607000.0
2012-12-10 12:00:00,71.38,71.54,71.38,71.5,353700.0,44.8489,44.9494,44.8489,44.9243,353700.0
2012-12-10 13:00:00,71.49,71.49,71.39,71.4,296500.0,44.918,44.918,44.8552,44.8615,296500.0
2012-12-10 14:00:00,71.4,71.51,71.33,71.51,671100.0,44.8615,44.9306,44.8175,44.9306,671100.0
2012-12-10 15:00:00,71.51,71.58,71.45,71.49,1246200.0,44.9306,44.9746,44.8929,44.918,1246200.0
2012-12-11 09:30:00,71.75,71.92,71.63,71.92,829300.0,45.0814,45.1882,45.006,45.1882,829300.0
2012-12-11 10:00:00,71.92,72.08,71.85,71.89,1622000.0,45.1882,45.2887,45.1442,45.1694,1622000.0
2012-12-11 11:00:00,71.89,72.17,71.86,71.94,1268700.0,45.1694,45.3453,45.1505,45.2008,1268700.0
2012-12-11 12:00:00,71.95,72.04,71.76,72.0,649400.0,45.2071,45.2636,45.0877,45.2385,649400.0
2012-12-11 13:00:00,72.0,72.06,71.94,72.03,481800.0,45.2385,45.2762,45.2008,45.2573,481800.0
2012-12-11 14:00:00,72.03,72.06,71.79,71.84,699300.0,45.2573,45.2762,45.1065,45.1379,699300.0
2012-12-11 15:00:00,71.83,71.93,71.68,71.89,1654500.0,45.1317,45.1945,45.0374,45.1694,1654500.0
2012-12-12 09:30:00,72.12,72.3,72.11,72.28,663000.0,45.3139,45.427,45.3076,45.4144,663000.0
2012-12-12 10:00:00,72.28,72.29,71.92,71.99,1572700.0,45.4144,45.4207,45.1882,45.2322,1572700.0
2012-12-12 11:00:00,71.99,72.2,71.95,72.09,495000.0,45.2322,45.3641,45.2071,45.295,495000.0
2012-12-12 12:00:00,72.09,72.72,72.09,72.68,1713800.0,45.295,45.6909,45.295,45.6657,1713800.0
2012-12-12 13:00:00,72.68,72.83,72.61,72.65,1017800.0,45.6657,45.76,45.6217,45.6469,1017800.0
2012-12-12 14:00:00,72.65,72.68,72.34,72.4,1047300.0,45.6469,45.6657,45.4521,45.4898,1047300.0
2012-12-12 15:00:00,72.41,72.41,72.06,72.15,2148100.0,45.4961,45.4961,45.2762,45.3327,2148100.0
2012-12-13 09:30:00,72.06,72.08,71.69,71.82,1374700.0,45.2762,45.2887,45.0437,45.1254,1374700.0
2012-12-13 10:00:00,71.81,72.0,71.73,71.82,1160500.0,45.1191,45.2385,45.0688,45.1254,1160500.0
2012-12-13 11:00:00,71.82,71.86,71.67,71.81,1061700.0,45.1254,45.1505,45.0311,45.1191,1061700.0
2012-12-13 12:00:00,71.8,71.81,71.48,71.48,1140800.0,45.1128,45.1191,44.9117,44.9117,1140800.0
2012-12-13 13:00:00,71.48,71.53,71.32,71.4,1330900.0,44.9117,44.9432,44.8112,44.8615,1330900.0
2012-12-13 14:00:00,71.41,71.48,71.2,71.45,1133200.0,44.8678,44.9117,44.7358,44.8929,1133200.0
2012-12-13 15:00:00,71.45,71.76,71.33,71.51,2565400.0,44.8929,45.0877,44.8175,44.9306,2565400.0
2012-12-14 09:30:00,71.01,71.32,70.99,71.0,814300.0,44.6164,44.8112,44.6039,44.6102,814300.0
2012-12-14 10:00:00,71.01,71.28,71.01,71.16,1407700.0,44.6164,44.7861,44.6164,44.7107,1407700.0
2012-12-14 11:00:00,71.17,71.22,70.91,71.05,1090000.0,44.717,44.7484,44.5536,44.6416,1090000.0
2012-12-14 12:00:00,71.05,71.24,71.04,71.19,656000.0,44.6416,44.761,44.6353,44.7295,656000.0
2012-12-14 13:00:00,71.2,71.29,71.11,71.28,602800.0,44.7358,44.7924,44.6793,44.7861,602800.0
2012-12-14 14:00:00,71.28,71.36,71.21,71.23,728500.0,44.7861,44.8364,44.7421,44.7547,728500.0
2012-12-14 15:00:00,71.23,71.31,71.09,71.24,2141600.0,44.7547,44.8049,44.6667,44.761,2141600.0
2012-12-17 09:30:00,71.43,71.6,71.33,71.52,787700.0,44.8803,44.9871,44.8175,44.9369,787700.0
2012-12-17 10:00:00,71.53,71.62,71.41,71.45,1859500.0,44.9432,44.9997,44.8678,44.8929,1859500.0
2012-12-17 11:00:00,71.44,71.75,71.42,71.63,884200.0,44.8866,45.0814,44.874,45.006,884200.0
2012-12-17 12:00:00,71.64,71.81,71.63,71.75,558200.0,45.0123,45.1191,45.006,45.0814,558200.0
2012-12-17 13:00:00,71.75,71.76,71.53,71.55,470800.0,45.0814,45.0877,44.9432,44.9557,470800.0
2012-12-17 14:00:00,71.56,71.68,71.48,71.55,740500.0,44.962,45.0374,44.9117,44.9557,740500.0
2012-12-17 15:00:00,71.55,71.9,71.54,71.88,2191900.0,44.9557,45.1756,44.9494,45.1631,2191900.0
2012-12-18 09:30:00,71.86,72.34,71.72,72.26,1024900.0,45.1505,45.4521,45.0625,45.4018,1024900.0
2012-12-18 10:00:00,72.26,72.85,72.19,72.78,1864200.0,45.4018,45.7725,45.3578,45.7286,1864200.0
2012-12-18 11:00:00,72.79,72.96,72.71,72.71,1438000.0,45.7348,45.8417,45.6846,45.6846,1438000.0
2012-12-18 12:00:00,72.72,73.35,72.71,73.13,1161200.0,45.6909,46.0867,45.6846,45.9485,1161200.0
2012-12-18 13:00:00,73.13,73.13,72.9,73.0,665600.0,45.9485,45.9485,45.804,45.8668,665600.0
2012-12-18 14:00:00,73.0,73.06,72.89,72.97,1023800.0,45.8668,45.9045,45.7977,45.8479,1023800.0
2012-12-18 15:00:00,72.97,73.29,72.91,73.18,2820900.0,45.8479,46.049,45.8102,45.9799,2820900.0
2012-12-19 09:30:00,73.35,73.39,72.95,72.96,1388100.0,46.0867,46.1118,45.8354,45.8417,1388100.0
2012-12-19 10:00:00,72.95,73.34,72.9,73.31,1785900.0,45.8354,46.0804,45.804,46.0616,1785900.0
2012-12-19 11:00:00,73.3,73.38,73.06,73.09,935100.0,46.0553,46.1055,45.9045,45.9233,935100.0
2012-12-19 12:00:00,73.09,73.34,72.97,73.25,587700.0,45.9233,46.0804,45.8479,46.0239,587700.0
2012-12-19 13:00:00,73.25,73.29,73.05,73.12,450800.0,46.0239,46.049,45.8982,45.9422,450800.0
2012-12-19 14:00:00,73.11,73.11,72.8,72.94,867400.0,45.9359,45.9359,45.7411,45.8291,867400.0
2012-12-19 15:00:00,72.95,73.04,72.65,72.66,1719700.0,45.8354,45.8919,45.6469,45.6532,1719700.0
2012-12-20 09:30:00,72.7,72.94,72.62,72.65,863100.0,45.6783,45.8291,45.628,45.6469,863100.0
2012-12-20 10:00:00,72.66,72.91,72.62,72.69,1298400.0,45.6532,45.8102,45.628,45.672,1298400.0
2012-12-20 11:00:00,72.7,72.86,72.55,72.83,663800.0,45.6783,45.7788,45.584,45.76,663800.0
2012-12-20 12:00:00,72.85,72.87,72.73,72.86,438500.0,45.7725,45.7851,45.6971,45.7788,438500.0
2012-12-20 13:00:00,72.85,73.1,72.68,73.08,1087100.0,45.7725,45.9296,45.6657,45.917,1087100.0
2012-12-20 14:00:00,73.08,73.14,72.96,73.11,993300.0,45.917,45.9547,45.8417,45.9359,993300.0
2012-12-20 15:00:00,73.1,73.24,72.94,73.2,2776900.0,45.9296,46.0176,45.8291,45.9924,2776900.0
2012-12-21 09:30:00,71.91,72.17,71.67,71.94,1864500.0,45.4145,45.5787,45.2629,45.4334,1864500.0
2012-12-21 10:00:00,71.94,72.28,71.79,71.96,1814700.0,45.4334,45.6481,45.3387,45.4461,1814700.0
2012-12-21 11:00:00,71.96,71.99,71.67,71.72,1142700.0,45.4461,45.465,45.2629,45.2945,1142700.0
2012-12-21 12:00:00,71.72,71.86,71.64,71.85,982200.0,45.2945,45.3829,45.244,45.3766,982200.0
2012-12-21 13:00:00,71.85,72.1,71.75,72.06,863100.0,45.3766,45.5345,45.3134,45.5092,863100.0
2012-12-21 14:00:00,72.07,72.19,71.95,71.98,757300.0,45.5155,45.5913,45.4397,45.4587,757300.0
2012-12-21 15:00:00,71.99,72.15,71.86,72.08,4091800.0,45.465,45.566,45.3829,45.5218,4091800.0
2012-12-24 09:30:00,72.0,72.0,71.52,71.54,693300.0,45.4713,45.4713,45.1682,45.1808,693300.0
2012-12-24 10:00:00,71.52,71.7,71.49,71.52,686200.0,45.1682,45.2819,45.1492,45.1682,686200.0
2012-12-24 11:00:00,71.52,71.56,71.44,71.46,672500.0,45.1682,45.1934,45.1177,45.1303,672500.0
2012-12-24 12:00:00,71.46,71.54,71.41,71.5,1255100.0,45.1303,45.1808,45.0987,45.1555,1255100.0
2012-12-26 09:30:00,71.95,71.98,71.72,71.86,760000.0,45.4397,45.4587,45.2945,45.3829,760000.0
2012-12-26 10:00:00,71.87,71.94,71.53,71.54,980700.0,45.3892,45.4334,45.1745,45.1808,980700.0
2012-12-26 11:00:00,71.52,71.55,71.17,71.19,1029900.0,45.1682,45.1871,44.9471,44.9598,1029900.0
2012-12-26 12:00:00,71.2,71.26,71.1,71.23,592200.0,44.9661,45.004,44.9029,44.985,592200.0
2012-12-26 13:00:00,71.22,71.24,71.12,71.14,436900.0,44.9787,44.9913,44.9156,44.9282,436900.0
2012-12-26 14:00:00,71.14,71.47,71.13,71.42,734700.0,44.9282,45.1366,44.9219,45.105,734700.0
2012-12-26 15:00:00,71.42,71.42,71.18,71.19,1421300.0,45.105,45.105,44.9534,44.9598,1421300.0
2012-12-27 09:30:00,71.18,71.29,71.05,71.07,768300.0,44.9534,45.0229,44.8713,44.884,768300.0
2012-12-27 10:00:00,71.06,71.07,70.56,70.6,1873100.0,44.8777,44.884,44.5619,44.5872,1873100.0
2012-12-27 11:00:00,70.6,70.66,70.35,70.52,1539400.0,44.5872,44.625,44.4293,44.5366,1539400.0
2012-12-27 12:00:00,70.52,70.52,70.19,70.41,1577000.0,44.5366,44.5366,44.3282,44.4672,1577000.0
2012-12-27 13:00:00,70.41,70.6,70.31,70.38,944500.0,44.4672,44.5872,44.404,44.4482,944500.0
2012-12-27 14:00:00,70.38,70.76,70.19,70.7,1915200.0,44.4482,44.6882,44.3282,44.6503,1915200.0
2012-12-27 15:00:00,70.71,71.21,70.6,71.08,2799500.0,44.6566,44.9724,44.5872,44.8903,2799500.0
2012-12-28 09:30:00,70.62,70.68,70.09,70.3,1103600.0,44.5998,44.6377,44.2651,44.3977,1103600.0
2012-12-28 10:00:00,70.3,70.56,70.12,70.33,2414300.0,44.3977,44.5619,44.284,44.4166,2414300.0
2012-12-28 11:00:00,70.32,70.39,70.17,70.2,1644700.0,44.4103,44.4545,44.3156,44.3345,1644700.0
2012-12-28 12:00:00,70.2,70.31,70.14,70.2,622800.0,44.3345,44.404,44.2966,44.3345,622800.0
2012-12-28 13:00:00,70.2,70.28,70.11,70.16,618700.0,44.3345,44.3851,44.2777,44.3093,618700.0
2012-12-28 14:00:00,70.16,70.18,70.07,70.11,940300.0,44.3093,44.3219,44.2524,44.2777,940300.0
2012-12-28 15:00:00,70.12,70.25,69.77,69.83,3668700.0,44.284,44.3661,44.063,44.1009,3668700.0
2012-12-31 09:30:00,69.68,70.0,69.57,69.88,1162400.0,44.0061,44.2082,43.9367,44.1324,1162400.0
2012-12-31 10:00:00,69.88,70.05,69.69,69.85,2470500.0,44.1324,44.2398,44.0124,44.1135,2470500.0
2012-12-31 11:00:00,69.86,70.11,69.82,70.02,1694200.0,44.1198,44.2777,44.0945,44.2209,1694200.0
2012-12-31 12:00:00,70.03,70.51,69.93,70.29,1589000.0,44.2272,44.5303,44.164,44.3914,1589000.0
2012-12-31 13:00:00,70.3,70.81,70.1,70.41,2476000.0,44.3977,44.7198,44.2714,44.4672,2476000.0
2012-12-31 14:00:00,70.41,71.05,70.38,71.01,1959900.0,44.4672,44.8713,44.4482,44.8461,1959900.0
2012-12-31 15:00:00,71.01,71.44,70.73,71.42,3845200.0,44.8461,45.1177,44.6693,45.105,3845200.0
2013-01-02 09:30:00,72.95,72.97,72.08,72.54,1853400.0,46.0713,46.0839,45.5218,45.8124,1853400.0
2013-01-02 10:00:00,72.55,72.57,72.1,72.2,2126300.0,45.8187,45.8313,45.5345,45.5976,2126300.0
2013-01-02 11:00:00,72.2,72.28,72.05,72.09,1793300.0,45.5976,45.6481,45.5029,45.5282,1793300.0
2013-01-02 12:00:00,72.09,72.33,72.06,72.07,1593200.0,45.5282,45.6797,45.5092,45.5155,1593200.0
2013-01-02 13:00:00,72.07,72.17,72.0,72.13,1144500.0,45.5155,45.5787,45.4713,45.5534,1144500.0
2013-01-02 14:00:00,72.13,72.34,72.11,72.33,1179500.0,45.5534,45.686,45.5408,45.6797,1179500.0
2013-01-02 15:00:00,72.32,73.02,72.32,72.98,3851300.0,45.6734,46.1155,45.6734,46.0902,3851300.0
2013-01-03 09:30:00,72.87,73.04,72.56,72.99,1078600.0,46.0208,46.1281,45.825,46.0965,1078600.0
2013-01-03 10:00:00,72.99,73.28,72.99,73.25,1306800.0,46.0965,46.2797,46.0965,46.2607,1306800.0
2013-01-03 11:00:00,73.24,73.63,73.24,73.45,1479500.0,46.2544,46.5007,46.2544,46.3871,1479500.0
2013-01-03 12:00:00,73.46,73.52,73.33,73.42,721500.0,46.3934,46.4313,46.3113,46.3681,721500.0
2013-01-03 13:00:00,73.42,73.49,73.35,73.42,576200.0,46.3681,46.4123,46.3239,46.3681,576200.0
2013-01-03 14:00:00,73.43,73.43,72.81,73.05,1374100.0,46.3744,46.3744,45.9829,46.1344,1374100.0
2013-01-03 15:00:00,73.04,73.13,72.75,72.99,2368400.0,46.1281,46.185,45.945,46.0965,2368400.0
2013-01-04 09:30:00,73.09,73.57,73.05,73.57,911500.0,46.1597,46.4628,46.1344,46.4628,911500.0
2013-01-04 10:00:00,73.58,73.69,73.41,73.54,1732700.0,46.4692,46.5386,46.3618,46.4439,1732700.0
2013-01-04 11:00:00,73.54,73.64,73.44,73.55,1037000.0,46.4439,46.5071,46.3807,46.4502,1037000.0
2013-01-04 12:00:00,73.55,73.67,73.54,73.61,675400.0,46.4502,46.526,46.4439,46.4881,675400.0
2013-01-04 13:00:00,73.61,73.74,73.57,73.74,943000.0,46.4881,46.5702,46.4628,46.5702,943000.0
2013-01-04 14:00:00,73.74,73.77,73.64,73.71,684700.0,46.5702,46.5892,46.5071,46.5513,684700.0
2013-01-04 15:00:00,73.71,73.89,73.68,73.8,2419600.0,46.5513,46.6649,46.5323,46.6081,2419600.0
2013-01-07 09:30:00,73.45,73.45,73.01,73.29,1090300.0,46.3871,46.3871,46.1092,46.286,1090300.0
2013-01-07 10:00:00,73.31,73.44,73.15,73.18,998300.0,46.2986,46.3807,46.1976,46.2165,998300.0
2013-01-07 11:00:00,73.17,73.24,73.05,73.11,837500.0,46.2102,46.2544,46.1344,46.1723,837500.0
2013-01-07 12:00:00,73.11,73.12,72.94,73.05,881000.0,46.1723,46.1786,46.065,46.1344,881000.0
2013-01-07 13:00:00,73.06,73.13,73.0,73.01,526700.0,46.1408,46.185,46.1029,46.1092,526700.0
2013-01-07 14:00:00,73.01,73.15,73.01,73.09,932000.0,46.1092,46.1976,46.1092,46.1597,932000.0
2013-01-07 15:00:00,73.09,73.23,73.07,73.22,1954100.0,46.1597,46.2481,46.1471,46.2418,1954100.0
2013-01-08 09:30:00,73.02,73.04,72.77,72.85,888600.0,46.1155,46.1281,45.9576,46.0081,888600.0
2013-01-08 10:00:00,72.85,72.88,72.52,72.6,1520300.0,46.0081,46.0271,45.7997,45.8502,1520300.0
2013-01-08 11:00:00,72.61,72.86,72.57,72.79,1085400.0,45.8566,46.0144,45.8313,45.9702,1085400.0
2013-01-08 12:00:00,72.8,72.84,72.75,72.8,412500.0,45.9766,46.0018,45.945,45.9766,412500.0
2013-01-08 13:00:00,72.8,72.91,72.78,72.79,439900.0,45.9766,46.046,45.9639,45.9702,439900.0
2013-01-08 14:00:00,72.8,72.85,72.76,72.8,630300.0,45.9766,46.0081,45.9513,45.9766,630300.0
2013-01-08 15:00:00,72.81,73.03,72.8,72.99,1737700.0,45.9829,46.1218,45.9766,46.0965,1737700.0
2013-01-09 09:30:00,73.19,73.28,72.91,73.15,727300.0,46.2229,46.2797,46.046,46.1976,727300.0
2013-01-09 10:00:00,73.15,73.2,72.6,72.76,1422500.0,46.1976,46.2292,45.8502,45.9513,1422500.0
2013-01-09 11:00:00,72.75,72.86,72.69,72.83,635800.0,45.945,46.0144,45.9071,45.9955,635800.0
2013-01-09 12:00:00,72.84,72.85,72.55,72.65,1317000.0,46.0018,46.0081,45.8187,45.8818,1317000.0
2013-01-09 13:00:00,72.64,72.73,72.59,72.69,519600.0,45.8755,45.9323,45.8439,45.9071,519600.0
2013-01-09 14:00:00,72.69,72.76,72.59,72.62,698800.0,45.9071,45.9513,45.8439,45.8629,698800.0
2013-01-09 15:00:00,72.61,72.85,72.58,72.83,1593000.0,45.8566,46.0081,45.8376,45.9955,1593000.0
2013-01-10 09:30:00,73.46,73.47,73.13,73.16,592700.0,46.3934,46.3997,46.185,46.2039,592700.0
2013-01-10 10:00:00,73.16,73.28,73.07,73.08,1344400.0,46.2039,46.2797,46.1471,46.1534,1344400.0
2013-01-10 11:00:00,73.08,73.22,73.06,73.2,978500.0,46.1534,46.2418,46.1408,46.2292,978500.0
2013-01-10 12:00:00,73.2,73.39,73.18,73.38,761700.0,46.2292,46.3492,46.2165,46.3429,761700.0
2013-01-10 13:00:00,73.39,73.4,73.23,73.32,875500.0,46.3492,46.3555,46.2481,46.305,875500.0
2013-01-10 14:00:00,73.33,73.51,73.31,73.5,810100.0,46.3113,46.425,46.2986,46.4186,810100.0
2013-01-10 15:00:00,73.5,73.65,73.48,73.54,2427200.0,46.4186,46.5134,46.406,46.4439,2427200.0
2013-01-11 09:30:00,73.6,73.72,73.34,73.46,710600.0,46.4818,46.5576,46.3176,46.3934,710600.0
2013-01-11 10:00:00,73.47,73.57,73.37,73.41,925900.0,46.3997,46.4628,46.3365,46.3618,925900.0
2013-01-11 11:00:00,73.41,73.52,73.38,73.48,658100.0,46.3618,46.4313,46.3429,46.406,658100.0
2013-01-11 12:00:00,73.49,73.55,73.43,73.47,326200.0,46.4123,46.4502,46.3744,46.3997,326200.0
2013-01-11 13:00:00,73.48,73.57,73.39,73.42,607000.0,46.406,46.4628,46.3492,46.3681,607000.0
2013-01-11 14:00:00,73.42,73.52,73.4,73.49,393300.0,46.3681,46.4313,46.3555,46.4123,393300.0
2013-01-11 15:00:00,73.49,73.66,73.44,73.64,1497600.0,46.4123,46.5197,46.3807,46.5071,1497600.0
2013-01-14 09:30:00,73.65,73.83,73.44,73.56,1548800.0,46.5134,46.627,46.3807,46.4565,1548800.0
2013-01-14 10:00:00,73.55,73.59,73.4,73.41,991900.0,46.4502,46.4755,46.3555,46.3618,991900.0
2013-01-14 11:00:00,73.41,73.52,73.36,73.46,424900.0,46.3618,46.4313,46.3302,46.3934,424900.0
2013-01-14 12:00:00,73.46,73.51,73.42,73.46,383600.0,46.3934,46.425,46.3681,46.3934,383600.0
2013-01-14 13:00:00,73.46,73.5,73.37,73.4,290700.0,46.3934,46.4186,46.3365,46.3555,290700.0
2013-01-14 14:00:00,73.4,73.59,73.37,73.52,413400.0,46.3555,46.4755,46.3365,46.4313,413400.0
2013-01-14 15:00:00,73.53,73.63,73.44,73.62,1617300.0,46.4376,46.5007,46.3807,46.4944,1617300.0
2013-01-15 09:30:00,73.34,73.59,73.19,73.47,763100.0,46.3176,46.4755,46.2229,46.3997,763100.0
2013-01-15 10:00:00,73.47,73.58,73.36,73.45,1317000.0,46.3997,46.4692,46.3302,46.3871,1317000.0
2013-01-15 11:00:00,73.45,73.76,73.4,73.75,833200.0,46.3871,46.5828,46.3555,46.5765,833200.0
2013-01-15 12:00:00,73.76,73.83,73.68,73.78,986400.0,46.5828,46.627,46.5323,46.5955,986400.0
2013-01-15 13:00:00,73.78,73.87,73.66,73.69,622600.0,46.5955,46.6523,46.5197,46.5386,622600.0
2013-01-15 14:00:00,73.7,73.87,73.68,73.85,674300.0,46.5449,46.6523,46.5323,46.6397,674300.0
2013-01-15 15:00:00,73.86,74.01,73.83,73.97,1710300.0,46.646,46.7407,46.627,46.7155,1710300.0
2013-01-16 09:30:00,73.83,73.94,73.72,73.84,673900.0,46.627,46.6965,46.5576,46.6334,673900.0
2013-01-16 10:00:00,73.85,74.0,73.84,73.94,695600.0,46.6397,46.7344,46.6334,46.6965,695600.0
2013-01-16 11:00:00,73.94,74.26,73.94,74.07,1190100.0,46.6965,46.8986,46.6965,46.7786,1190100.0
2013-01-16 12:00:00,74.07,74.15,74.04,74.15,556900.0,46.7786,46.8291,46.7597,46.8291,556900.0
2013-01-16 13:00:00,74.15,74.24,74.09,74.19,557700.0,46.8291,46.886,46.7912,46.8544,557700.0
2013-01-16 14:00:00,74.19,74.29,74.16,74.26,602900.0,46.8544,46.9176,46.8355,46.8986,602900.0
2013-01-16 15:00:00,74.26,74.3,74.16,74.25,2371900.0,46.8986,46.9239,46.8355,46.8923,2371900.0
2013-01-17 09:30:00,74.61,74.69,74.45,74.65,723900.0,47.1197,47.1702,47.0186,47.1449,723900.0
2013-01-17 10:00:00,74.65,74.79,74.44,74.68,1651700.0,47.1449,47.2333,47.0123,47.1639,1651700.0
2013-01-17 11:00:00,74.68,74.84,74.61,74.79,822700.0,47.1639,47.2649,47.1197,47.2333,822700.0
2013-01-17 12:00:00,74.79,74.98,74.76,74.91,939800.0,47.2333,47.3533,47.2144,47.3091,939800.0
2013-01-17 13:00:00,74.9,75.1,74.87,75.09,826700.0,47.3028,47.4291,47.2839,47.4228,826700.0
2013-01-17 14:00:00,75.08,75.23,75.05,75.06,1655900.0,47.4165,47.5112,47.3975,47.4038,1655900.0
2013-01-17 15:00:00,75.05,75.09,74.76,74.76,2771500.0,47.3975,47.4228,47.2144,47.2144,2771500.0
2013-01-18 09:30:00,74.81,75.1,74.81,74.97,1080400.0,47.246,47.4291,47.246,47.347,1080400.0
2013-01-18 10:00:00,74.98,74.98,74.72,74.77,941100.0,47.3533,47.3533,47.1891,47.2207,941100.0
2013-01-18 11:00:00,74.77,74.86,74.65,74.8,1078700.0,47.2207,47.2775,47.1449,47.2396,1078700.0
2013-01-18 12:00:00,74.8,75.01,74.76,75.0,742500.0,47.2396,47.3723,47.2144,47.366,742500.0
2013-01-18 13:00:00,75.0,75.17,74.99,75.15,1221700.0,47.366,47.4733,47.3596,47.4607,1221700.0
2013-01-18 14:00:00,75.15,75.28,75.11,75.11,602100.0,47.4607,47.5428,47.4354,47.4354,602100.0
2013-01-18 15:00:00,75.12,75.47,75.03,75.44,5743700.0,47.4417,47.6628,47.3849,47.6438,5743700.0
2013-01-22 09:30:00,75.36,75.56,75.3,75.42,1170700.0,47.5933,47.7196,47.5554,47.6312,1170700.0
2013-01-22 10:00:00,75.41,75.46,75.15,75.45,1352500.0,47.6249,47.6565,47.4607,47.6502,1352500.0
2013-01-22 11:00:00,75.45,75.63,75.36,75.59,972000.0,47.6502,47.7638,47.5933,47.7386,972000.0
2013-01-22 12:00:00,75.59,75.87,75.58,75.82,1873100.0,47.7386,47.9154,47.7323,47.8838,1873100.0
2013-01-22 13:00:00,75.83,76.05,75.81,75.97,694500.0,47.8901,48.0291,47.8775,47.9786,694500.0
2013-01-22 14:00:00,75.98,76.17,75.93,76.17,781300.0,47.9849,48.1049,47.9533,48.1049,781300.0
2013-01-22 15:00:00,76.18,76.23,76.09,76.2,1969900.0,48.1112,48.1428,48.0543,48.1238,1969900.0
2013-01-23 09:30:00,76.0,76.1,75.84,76.01,698300.0,47.9975,48.0607,47.8965,48.0038,698300.0
2013-01-23 10:00:00,76.01,76.11,75.66,75.77,1432900.0,48.0038,48.067,47.7828,47.8522,1432900.0
2013-01-23 11:00:00,75.78,75.86,75.72,75.82,731500.0,47.8586,47.9091,47.8207,47.8838,731500.0
2013-01-23 12:00:00,75.82,75.92,75.8,75.92,456300.0,47.8838,47.947,47.8712,47.947,456300.0
2013-01-23 13:00:00,75.92,75.96,75.83,75.88,537800.0,47.947,47.9722,47.8901,47.9217,537800.0
2013-01-23 14:00:00,75.88,76.16,75.82,76.13,1053200.0,47.9217,48.0985,47.8838,48.0796,1053200.0
2013-01-23 15:00:00,76.12,76.14,75.85,75.93,1958900.0,48.0733,48.0859,47.9028,47.9533,1958900.0
2013-01-24 09:30:00,76.04,76.58,76.03,76.52,1322100.0,48.0228,48.3638,48.0164,48.3259,1322100.0
2013-01-24 10:00:00,76.53,76.68,76.5,76.61,1483600.0,48.3322,48.427,48.3133,48.3827,1483600.0
2013-01-24 11:00:00,76.61,76.78,76.59,76.69,1192300.0,48.3827,48.4901,48.3701,48.4333,1192300.0
2013-01-24 12:00:00,76.68,76.73,76.31,76.31,856800.0,48.427,48.4585,48.1933,48.1933,856800.0
2013-01-24 13:00:00,76.32,76.36,76.01,76.03,1029200.0,48.1996,48.2249,48.0038,48.0164,1029200.0
2013-01-24 14:00:00,76.03,76.24,75.96,76.19,633900.0,48.0164,48.1491,47.9722,48.1175,633900.0
2013-01-24 15:00:00,76.19,76.43,76.16,76.2,1500300.0,48.1175,48.2691,48.0985,48.1238,1500300.0
2013-01-25 09:30:00,76.54,77.05,76.45,76.8,1170700.0,48.3385,48.6606,48.2817,48.5027,1170700.0
2013-01-25 10:00:00,76.79,76.79,76.43,76.5,1366700.0,48.4964,48.4964,48.2691,48.3133,1366700.0
2013-01-25 11:00:00,76.5,76.6,76.41,76.52,886500.0,48.3133,48.3764,48.2564,48.3259,886500.0
2013-01-25 12:00:00,76.53,76.78,76.53,76.68,712000.0,48.3322,48.4901,48.3322,48.427,712000.0
2013-01-25 13:00:00,76.69,76.84,76.64,76.75,665000.0,48.4333,48.528,48.4017,48.4712,665000.0
2013-01-25 14:00:00,76.76,76.86,76.74,76.74,664700.0,48.4775,48.5406,48.4648,48.4648,664700.0
2013-01-25 15:00:00,76.75,76.92,76.68,76.91,1671100.0,48.4712,48.5785,48.427,48.5722,1671100.0
2013-01-28 09:30:00,77.18,77.18,76.57,76.59,1441900.0,48.7427,48.7427,48.3575,48.3701,1441900.0
2013-01-28 10:00:00,76.58,76.62,76.31,76.51,1538000.0,48.3638,48.3891,48.1933,48.3196,1538000.0
2013-01-28 11:00:00,76.51,76.85,76.5,76.78,933500.0,48.3196,48.5343,48.3133,48.4901,933500.0
2013-01-28 12:00:00,76.79,76.86,76.63,76.68,655100.0,48.4964,48.5406,48.3954,48.427,655100.0
2013-01-28 13:00:00,76.67,76.79,76.6,76.79,454700.0,48.4206,48.4964,48.3764,48.4964,454700.0
2013-01-28 14:00:00,76.78,76.92,76.7,76.88,652900.0,48.4901,48.5785,48.4396,48.5533,652900.0
2013-01-28 15:00:00,76.88,76.9,76.7,76.72,1249300.0,48.5533,48.5659,48.4396,48.4522,1249300.0
2013-01-29 09:30:00,76.95,77.46,76.91,77.36,1365500.0,48.5975,48.9196,48.5722,48.8564,1365500.0
2013-01-29 10:00:00,77.35,77.49,77.18,77.43,2291200.0,48.8501,48.9385,48.7427,48.9006,2291200.0
2013-01-29 11:00:00,77.43,77.64,77.39,77.62,1366200.0,48.9006,49.0332,48.8753,49.0206,1366200.0
2013-01-29 12:00:00,77.61,77.77,77.52,77.72,888200.0,49.0143,49.1153,48.9575,49.0838,888200.0
2013-01-29 13:00:00,77.72,77.87,77.72,77.86,1080000.0,49.0838,49.1785,49.0838,49.1722,1080000.0
2013-01-29 14:00:00,77.86,77.9,77.78,77.89,668900.0,49.1722,49.1974,49.1217,49.1911,668900.0
2013-01-29 15:00:00,77.88,78.15,77.85,78.07,2600400.0,49.1848,49.3553,49.1659,49.3048,2600400.0
2013-01-30 09:30:00,78.16,78.59,78.1,78.16,1227400.0,49.3616,49.6332,49.3237,49.3616,1227400.0
2013-01-30 10:00:00,78.15,78.17,77.73,77.82,2155700.0,49.3553,49.368,49.0901,49.1469,2155700.0
2013-01-30 11:00:00,77.83,77.99,77.71,77.82,901600.0,49.1532,49.2543,49.0774,49.1469,901600.0
2013-01-30 12:00:00,77.83,77.99,77.75,77.98,625400.0,49.1532,49.2543,49.1027,49.248,625400.0
2013-01-30 13:00:00,77.98,78.12,77.89,77.94,655800.0,49.248,49.3364,49.1911,49.2227,655800.0
2013-01-30 14:00:00,77.93,78.02,77.7,77.77,1472600.0,49.2164,49.2732,49.0711,49.1153,1472600.0
2013-01-30 15:00:00,77.77,77.78,77.48,77.58,2411900.0,49.1153,49.1217,48.9322,48.9953,2411900.0
2013-01-31 09:30:00,77.36,77.56,77.07,77.43,1054400.0,48.8564,48.9827,48.6733,48.9006,1054400.0
2013-01-31 10:00:00,77.43,77.46,77.16,77.35,2256800.0,48.9006,48.9196,48.7301,48.8501,2256800.0
2013-01-31 11:00:00,77.36,77.37,77.16,77.23,1266800.0,48.8564,48.8627,48.7301,48.7743,1266800.0
2013-01-31 12:00:00,77.23,77.53,77.23,77.44,669300.0,48.7743,48.9638,48.7743,48.9069,669300.0
2013-01-31 13:00:00,77.44,77.62,77.32,77.6,679300.0,48.9069,49.0206,48.8311,49.008,679300.0
2013-01-31 14:00:00,77.61,77.74,77.5,77.62,1209500.0,49.0143,49.0964,48.9448,49.0206,1209500.0
2013-01-31 15:00:00,77.61,77.62,77.3,77.33,2438600.0,49.0143,49.0206,48.8185,48.8375,2438600.0
2013-02-01 09:30:00,77.76,77.86,77.16,77.33,3228200.0,49.109,49.1722,48.7301,48.8375,3228200.0
2013-02-01 10:00:00,77.35,77.73,77.34,77.73,2166500.0,48.8501,49.0901,48.8438,49.0901,2166500.0
2013-02-01 11:00:00,77.73,77.85,77.63,77.82,1519200.0,49.0901,49.1659,49.0269,49.1469,1519200.0
2013-02-01 12:00:00,77.82,78.03,77.76,78.01,812000.0,49.1469,49.2795,49.109,49.2669,812000.0
2013-02-01 13:00:00,78.0,78.11,77.9,78.08,846200.0,49.2606,49.3301,49.1974,49.3111,846200.0
2013-02-01 14:00:00,78.07,78.09,77.84,77.86,791200.0,49.3048,49.3174,49.1595,49.1722,791200.0
2013-02-01 15:00:00,77.87,78.17,77.86,78.06,1658000.0,49.1785,49.368,49.1722,49.2985,1658000.0
2013-02-04 09:30:00,77.4,77.67,77.28,77.51,1494200.0,48.8817,49.0522,48.8059,48.9511,1494200.0
2013-02-04 10:00:00,77.51,77.65,77.45,77.49,1825900.0,48.9511,49.0396,48.9132,48.9385,1825900.0
2013-02-04 11:00:00,77.5,77.63,77.37,77.43,1684200.0,48.9448,49.0269,48.8627,48.9006,1684200.0
2013-02-04 12:00:00,77.42,77.55,77.32,77.43,1117900.0,48.8943,48.9764,48.8311,48.9006,1117900.0
2013-02-04 13:00:00,77.43,77.56,77.32,77.39,562400.0,48.9006,48.9827,48.8311,48.8753,562400.0
2013-02-04 14:00:00,77.38,77.65,77.34,77.65,863400.0,48.869,49.0396,48.8438,49.0396,863400.0
2013-02-04 15:00:00,77.64,77.66,77.29,77.37,2342300.0,49.0332,49.0459,48.8122,48.8627,2342300.0
2013-02-05 09:30:00,77.86,77.93,77.56,77.76,1480400.0,49.1722,49.2164,48.9827,49.109,1480400.0
2013-02-05 10:00:00,77.76,77.9,77.65,77.84,1722900.0,49.109,49.1974,49.0396,49.1595,1722900.0
2013-02-05 11:00:00,77.84,77.97,77.79,77.85,899600.0,49.1595,49.2416,49.128,49.1659,899600.0
2013-02-05 12:00:00,77.85,77.87,77.65,77.77,977000.0,49.1659,49.1785,49.0396,49.1153,977000.0
2013-02-05 13:00:00,77.77,77.97,77.77,77.95,614700.0,49.1153,49.2416,49.1153,49.229,614700.0
2013-02-05 14:00:00,77.96,78.21,77.96,78.14,679600.0,49.2353,49.3932,49.2353,49.349,679600.0
2013-02-05 15:00:00,78.14,78.21,77.96,77.99,1806800.0,49.349,49.3932,49.2353,49.2543,1806800.0
2013-02-06 09:30:00,77.58,77.77,77.45,77.69,1172000.0,48.9953,49.1153,48.9132,49.0648,1172000.0
2013-02-06 10:00:00,77.68,78.01,77.65,77.94,1769600.0,49.0585,49.2669,49.0396,49.2227,1769600.0
2013-02-06 11:00:00,77.94,78.09,77.83,77.9,1140000.0,49.2227,49.3174,49.1532,49.1974,1140000.0
2013-02-06 12:00:00,77.9,78.0,77.77,77.77,715400.0,49.1974,49.2606,49.1153,49.1153,715400.0
2013-02-06 13:00:00,77.77,77.79,77.35,77.37,1577300.0,49.1153,49.128,48.8501,48.8627,1577300.0
2013-02-06 14:00:00,77.36,77.88,77.36,77.88,1050400.0,48.8564,49.1848,48.8564,49.1848,1050400.0
2013-02-06 15:00:00,77.89,78.07,77.83,78.06,2245400.0,49.1911,49.3048,49.1532,49.2985,2245400.0
2013-02-07 09:30:00,77.99,78.14,77.74,78.06,2284200.0,49.2543,49.349,49.0964,49.2985,2284200.0
2013-02-07 10:00:00,78.06,78.17,77.37,77.69,2981200.0,49.2985,49.368,48.8627,49.0648,2981200.0
2013-02-07 11:00:00,77.7,77.7,77.33,77.44,1472800.0,49.0711,49.0711,48.8375,48.9069,1472800.0
2013-02-07 12:00:00,77.43,77.66,77.41,77.64,823300.0,48.9006,49.0459,48.888,49.0332,823300.0
2013-02-07 13:00:00,77.64,77.9,77.59,77.89,1204400.0,49.0332,49.1974,49.0017,49.1911,1204400.0
2013-02-07 14:00:00,77.89,77.96,77.73,77.9,673100.0,49.1911,49.2353,49.0901,49.1974,673100.0
2013-02-07 15:00:00,77.89,77.93,77.8,77.88,1847000.0,49.1911,49.2164,49.1343,49.1848,1847000.0
2013-02-08 09:30:00,77.96,78.49,77.96,78.33,1600900.0,49.2353,49.5701,49.2353,49.469,1600900.0
2013-02-08 10:00:00,78.32,78.51,78.31,78.36,1295700.0,49.4627,49.5827,49.4564,49.4879,1295700.0
2013-02-08 11:00:00,78.37,78.49,78.3,78.47,896200.0,49.4943,49.5701,49.4501,49.5574,896200.0
2013-02-08 12:00:00,78.47,78.51,78.29,78.4,675400.0,49.5574,49.5827,49.4437,49.5132,675400.0
2013-02-08 13:00:00,78.41,78.52,78.38,78.49,736600.0,49.5195,49.589,49.5006,49.5701,736600.0
2013-02-08 14:00:00,78.49,78.56,78.47,78.53,424800.0,49.5701,49.6143,49.5574,49.5953,424800.0
2013-02-08 15:00:00,78.53,78.61,78.4,78.6,2387200.0,49.5953,49.6458,49.5132,49.6395,2387200.0
2013-02-11 09:30:00,78.59,78.59,78.14,78.29,1199300.0,49.6332,49.6332,49.349,49.4437,1199300.0
2013-02-11 10:00:00,78.29,78.34,78.08,78.19,1256800.0,49.4437,49.4753,49.3111,49.3806,1256800.0
2013-02-11 11:00:00,78.2,78.31,78.17,78.3,887100.0,49.3869,49.4564,49.368,49.4501,887100.0
2013-02-11 12:00:00,78.3,78.32,78.11,78.19,482400.0,49.4501,49.4627,49.3301,49.3806,482400.0
2013-02-11 13:00:00,78.2,78.27,78.17,78.22,345900.0,49.3869,49.4311,49.368,49.3995,345900.0
2013-02-11 14:00:00,78.22,78.26,78.14,78.18,374000.0,49.3995,49.4248,49.349,49.3743,374000.0
2013-02-11 15:00:00,78.18,78.32,78.14,78.18,1078000.0,49.3743,49.4627,49.349,49.3743,1078000.0
2013-02-12 09:30:00,78.37,78.39,77.95,78.18,770900.0,49.4943,49.5069,49.229,49.3743,770900.0
2013-02-12 10:00:00,78.17,78.34,78.13,78.2,713800.0,49.368,49.4753,49.3427,49.3869,713800.0
2013-02-12 11:00:00,78.2,78.44,78.19,78.43,686700.0,49.3869,49.5385,49.3806,49.5322,686700.0
2013-02-12 12:00:00,78.44,78.47,78.37,78.47,496900.0,49.5385,49.5574,49.4943,49.5574,496900.0
2013-02-12 13:00:00,78.47,78.54,78.45,78.46,462700.0,49.5574,49.6016,49.5448,49.5511,462700.0
2013-02-12 14:00:00,78.47,78.5,78.39,78.42,573300.0,49.5574,49.5764,49.5069,49.5258,573300.0
2013-02-12 15:00:00,78.41,78.45,78.33,78.39,1330000.0,49.5195,49.5448,49.469,49.5069,1330000.0
2013-02-13 09:30:00,78.51,78.67,78.45,78.53,556600.0,49.5827,49.6837,49.5448,49.5953,556600.0
2013-02-13 10:00:00,78.54,78.75,78.46,78.6,933200.0,49.6016,49.7343,49.5511,49.6395,933200.0
2013-02-13 11:00:00,78.6,78.67,78.45,78.51,974000.0,49.6395,49.6837,49.5448,49.5827,974000.0
2013-02-13 12:00:00,78.51,78.64,78.5,78.61,501700.0,49.5827,49.6648,49.5764,49.6458,501700.0
2013-02-13 13:00:00,78.61,78.66,78.59,78.64,249100.0,49.6458,49.6774,49.6332,49.6648,249100.0
2013-02-13 14:00:00,78.65,78.68,78.43,78.47,668800.0,49.6711,49.69,49.5322,49.5574,668800.0
2013-02-13 15:00:00,78.46,78.72,78.45,78.69,1558300.0,49.5511,49.7153,49.5448,49.6964,1558300.0
2013-02-14 09:30:00,78.52,78.73,78.29,78.7,775600.0,49.589,49.7216,49.4437,49.7027,775600.0
2013-02-14 10:00:00,78.72,79.17,78.72,79.09,1372900.0,49.7153,49.9995,49.7153,49.949,1372900.0
2013-02-14 11:00:00,79.09,79.23,79.03,79.23,687800.0,49.949,50.0374,49.9111,50.0374,687800.0
2013-02-14 12:00:00,79.22,79.36,79.17,79.32,788000.0,50.0311,50.1195,49.9995,50.0942,788000.0
2013-02-14 13:00:00,79.32,79.44,79.24,79.32,536200.0,50.0942,50.17,50.0437,50.0942,536200.0
2013-02-14 14:00:00,79.31,79.5,79.3,79.44,723800.0,50.0879,50.2079,50.0816,50.17,723800.0
2013-02-14 15:00:00,79.44,79.51,79.28,79.3,1490200.0,50.17,50.2142,50.069,50.0816,1490200.0
2013-02-15 09:30:00,79.26,79.29,78.78,78.84,2154200.0,50.0563,50.0753,49.7532,49.7911,2154200.0
2013-02-15 10:00:00,78.83,78.89,78.42,78.67,1368100.0,49.7848,49.8227,49.5258,49.6837,1368100.0
2013-02-15 11:00:00,78.67,78.69,78.31,78.43,1386300.0,49.6837,49.6964,49.4564,49.5322,1386300.0
2013-02-15 12:00:00,78.43,78.45,78.2,78.41,1102000.0,49.5322,49.5448,49.3869,49.5195,1102000.0
2013-02-15 13:00:00,78.41,78.57,78.39,78.48,900100.0,49.5195,49.6206,49.5069,49.5637,900100.0
2013-02-15 14:00:00,78.48,78.49,78.07,78.09,1482200.0,49.5637,49.5701,49.3048,49.3174,1482200.0
2013-02-15 15:00:00,78.09,78.45,78.03,78.44,3489100.0,49.3174,49.5448,49.2795,49.5385,3489100.0
2013-02-19 09:30:00,78.74,79.06,78.72,79.02,1170600.0,49.7279,49.93,49.7153,49.9048,1170600.0
2013-02-19 10:00:00,79.01,79.07,78.85,78.9,1347800.0,49.8985,49.9363,49.7974,49.829,1347800.0
2013-02-19 11:00:00,78.9,79.18,78.88,79.15,794500.0,49.829,50.0058,49.8164,49.9869,794500.0
2013-02-19 12:00:00,79.15,79.15,79.02,79.13,647200.0,49.9869,49.9869,49.9048,49.9742,647200.0
2013-02-19 13:00:00,79.13,79.25,79.1,79.25,399700.0,49.9742,50.05,49.9553,50.05,399700.0
2013-02-19 14:00:00,79.25,79.44,79.24,79.33,979900.0,50.05,50.17,50.0437,50.1005,979900.0
2013-02-19 15:00:00,79.32,79.41,79.26,79.36,1363800.0,50.0942,50.1511,50.0563,50.1195,1363800.0
2013-02-20 09:30:00,79.31,79.34,78.92,79.18,931700.0,50.0879,50.1069,49.8416,50.0058,931700.0
2013-02-20 10:00:00,79.19,79.25,78.88,78.95,1292400.0,50.0121,50.05,49.8164,49.8606,1292400.0
2013-02-20 11:00:00,78.94,78.95,78.42,78.63,2058000.0,49.8542,49.8606,49.5258,49.6585,2058000.0
2013-02-20 12:00:00,78.62,78.77,78.55,78.7,886300.0,49.6522,49.7469,49.6079,49.7027,886300.0
2013-02-20 13:00:00,78.7,78.7,78.42,78.44,570500.0,49.7027,49.7027,49.5258,49.5385,570500.0
2013-02-20 14:00:00,78.45,78.61,78.07,78.09,2278600.0,49.5448,49.6458,49.3048,49.3174,2278600.0
2013-02-20 15:00:00,78.08,78.08,77.63,77.67,3339500.0,49.3111,49.3111,49.0269,49.0522,3339500.0
2013-02-21 09:30:00,77.31,77.37,76.69,76.77,2439700.0,48.8248,48.8627,48.4333,48.4838,2439700.0
2013-02-21 10:00:00,76.76,77.38,76.58,77.07,2748900.0,48.4775,48.869,48.3638,48.6733,2748900.0
2013-02-21 11:00:00,77.07,77.24,76.92,76.96,934100.0,48.6733,48.7806,48.5785,48.6038,934100.0
2013-02-21 12:00:00,76.96,77.0,76.7,76.82,981500.0,48.6038,48.629,48.4396,48.5154,981500.0
2013-02-21 13:00:00,76.82,76.9,76.73,76.82,904200.0,48.5154,48.5659,48.4585,48.5154,904200.0
2013-02-21 14:00:00,76.81,76.98,76.65,76.98,950400.0,48.5091,48.6164,48.408,48.6164,950400.0
2013-02-21 15:00:00,76.98,77.45,76.93,77.12,2698600.0,48.6164,48.9132,48.5848,48.7048,2698600.0
2013-02-22 09:30:00,77.65,77.84,77.2,77.39,941800.0,49.0396,49.1595,48.7554,48.8753,941800.0
2013-02-22 10:00:00,77.41,77.45,77.03,77.27,1032100.0,48.888,48.9132,48.648,48.7996,1032100.0
2013-02-22 11:00:00,77.28,77.51,77.14,77.47,1050000.0,48.8059,48.9511,48.7175,48.9259,1050000.0
2013-02-22 12:00:00,77.46,77.78,77.46,77.7,669000.0,48.9196,49.1217,48.9196,49.0711,669000.0
2013-02-22 13:00:00,77.71,77.8,77.57,77.69,564900.0,49.0774,49.1343,48.989,49.0648,564900.0
2013-02-22 14:00:00,77.69,77.78,77.54,77.72,438000.0,49.0648,49.1217,48.9701,49.0838,438000.0
2013-02-22 15:00:00,77.72,78.0,77.7,77.99,1538900.0,49.0838,49.2606,49.0711,49.2543,1538900.0
2013-02-25 09:30:00,78.48,78.6,78.34,78.56,1210700.0,49.5637,49.6395,49.4753,49.6143,1210700.0
2013-02-25 10:00:00,78.56,78.72,77.75,77.87,2293900.0,49.6143,49.7153,49.1027,49.1785,2293900.0
2013-02-25 11:00:00,77.88,78.14,77.32,77.38,1817000.0,49.1848,49.349,48.8311,48.869,1817000.0
2013-02-25 12:00:00,77.38,77.74,77.31,77.74,974500.0,48.869,49.0964,48.8248,49.0964,974500.0
2013-02-25 13:00:00,77.75,77.76,77.02,77.08,1132700.0,49.1027,49.109,48.6417,48.6796,1132700.0
2013-02-25 14:00:00,77.07,77.23,76.89,77.06,1478500.0,48.6733,48.7743,48.5596,48.6669,1478500.0
2013-02-25 15:00:00,77.06,77.13,75.88,75.89,4218500.0,48.6669,48.7111,47.9217,47.928,4218500.0
2013-02-26 09:30:00,76.35,76.55,75.96,76.25,1754800.0,48.2185,48.3449,47.9722,48.1554,1754800.0
2013-02-26 10:00:00,76.25,76.58,75.52,75.91,3822200.0,48.1554,48.3638,47.6944,47.9407,3822200.0
2013-02-26 11:00:00,75.91,75.96,75.46,75.79,2590500.0,47.9407,47.9722,47.6565,47.8649,2590500.0
2013-02-26 12:00:00,75.75,76.44,75.74,76.42,1504800.0,47.8396,48.2754,47.8333,48.2628,1504800.0
2013-02-26 13:00:00,76.42,76.62,76.18,76.51,1296700.0,48.2628,48.3891,48.1112,48.3196,1296700.0
2013-02-26 14:00:00,76.51,76.87,76.45,76.61,1078400.0,48.3196,48.5469,48.2817,48.3827,1078400.0
2013-02-26 15:00:00,76.62,76.77,76.45,76.65,2861000.0,48.3891,48.4838,48.2817,48.408,2861000.0
2013-02-27 09:30:00,76.45,77.03,76.45,76.92,990700.0,48.2817,48.648,48.2817,48.5785,990700.0
2013-02-27 10:00:00,76.93,77.29,76.9,77.2,2686300.0,48.5848,48.8122,48.5659,48.7554,2686300.0
2013-02-27 11:00:00,77.19,77.61,77.19,77.52,1136600.0,48.749,49.0143,48.749,48.9575,1136600.0
2013-02-27 12:00:00,77.52,77.77,77.51,77.71,1057200.0,48.9575,49.1153,48.9511,49.0774,1057200.0
2013-02-27 13:00:00,77.72,77.76,77.58,77.66,726900.0,49.0838,49.109,48.9953,49.0459,726900.0
2013-02-27 14:00:00,77.64,77.89,77.61,77.84,1002000.0,49.0332,49.1911,49.0143,49.1595,1002000.0
2013-02-27 15:00:00,77.83,78.06,77.78,77.88,2202300.0,49.1532,49.2985,49.1217,49.1848,2202300.0
2013-02-28 09:30:00,77.84,77.99,77.65,77.99,947000.0,49.1595,49.2543,49.0396,49.2543,947000.0
2013-02-28 10:00:00,77.99,78.07,77.7,77.82,1945500.0,49.2543,49.3048,49.0711,49.1469,1945500.0
2013-02-28 11:00:00,77.81,78.09,77.77,77.9,1022700.0,49.1406,49.3174,49.1153,49.1974,1022700.0
2013-02-28 12:00:00,77.91,78.14,77.84,78.09,672200.0,49.2038,49.349,49.1595,49.3174,672200.0
2013-02-28 13:00:00,78.09,78.45,78.09,78.42,715700.0,49.3174,49.5448,49.3174,49.5258,715700.0
2013-02-28 14:00:00,78.42,78.47,78.21,78.23,885900.0,49.5258,49.5574,49.3932,49.4058,885900.0
2013-02-28 15:00:00,78.23,78.24,77.9,77.9,3131000.0,49.4058,49.4122,49.1974,49.1974,3131000.0
2013-03-01 09:30:00,77.38,77.52,77.03,77.07,2740300.0,48.869,48.9575,48.648,48.6733,2740300.0
2013-03-01 10:00:00,77.08,77.66,77.06,77.66,2206000.0,48.6796,49.0459,48.6669,49.0459,2206000.0
2013-03-01 11:00:00,77.66,77.75,77.17,77.31,1954700.0,49.0459,49.1027,48.7364,48.8248,1954700.0
2013-03-01 12:00:00,77.31,77.93,77.31,77.91,1991500.0,48.8248,49.2164,48.8248,49.2038,1991500.0
2013-03-01 13:00:00,77.92,77.93,77.5,77.63,713500.0,49.2101,49.2164,48.9448,49.0269,713500.0
2013-03-01 14:00:00,77.64,77.77,77.55,77.76,799600.0,49.0332,49.1153,48.9764,49.109,799600.0
2013-03-01 15:00:00,77.75,77.81,77.59,77.76,1896000.0,49.1027,49.1406,49.0017,49.109,1896000.0
2013-03-04 09:30:00,77.52,77.73,77.22,77.59,1213300.0,48.9575,49.0901,48.768,49.0017,1213300.0
2013-03-04 10:00:00,77.58,77.65,77.29,77.45,1537900.0,48.9953,49.0396,48.8122,48.9132,1537900.0
2013-03-04 11:00:00,77.45,77.46,77.17,77.27,1957700.0,48.9132,48.9196,48.7364,48.7996,1957700.0
2013-03-04 12:00:00,77.28,77.31,76.89,77.05,1148900.0,48.8059,48.8248,48.5596,48.6606,1148900.0
2013-03-04 13:00:00,77.04,77.27,76.85,77.25,1287300.0,48.6543,48.7996,48.5343,48.7869,1287300.0
2013-03-04 14:00:00,77.25,77.61,77.19,77.56,1135200.0,48.7869,49.0143,48.749,48.9827,1135200.0
2013-03-04 15:00:00,77.56,77.61,77.41,77.59,1762300.0,48.9827,49.0143,48.888,49.0017,1762300.0
2013-03-05 09:30:00,78.12,78.26,77.81,78.05,1706200.0,49.3364,49.4248,49.1406,49.2922,1706200.0
2013-03-05 10:00:00,78.08,78.26,77.96,78.21,2026600.0,49.3111,49.4248,49.2353,49.3932,2026600.0
2013-03-05 11:00:00,78.21,78.38,78.0,78.2,936400.0,49.3932,49.5006,49.2606,49.3869,936400.0
2013-03-05 12:00:00,78.21,78.3,78.09,78.29,618000.0,49.3932,49.4501,49.3174,49.4437,618000.0
2013-03-05 13:00:00,78.29,78.42,78.23,78.31,851100.0,49.4437,49.5258,49.4058,49.4564,851100.0
2013-03-05 14:00:00,78.3,78.37,78.16,78.21,607700.0,49.4501,49.4943,49.3616,49.3932,607700.0
2013-03-05 15:00:00,78.2,78.3,78.06,78.17,1673600.0,49.3869,49.4501,49.2985,49.368,1673600.0
2013-03-06 09:30:00,78.43,78.6,78.19,78.43,1611200.0,49.5322,49.6395,49.3806,49.5322,1611200.0
2013-03-06 10:00:00,78.44,78.52,78.11,78.12,1921600.0,49.5385,49.589,49.3301,49.3364,1921600.0
2013-03-06 11:00:00,78.11,78.23,78.04,78.08,1105300.0,49.3301,49.4058,49.2859,49.3111,1105300.0
2013-03-06 12:00:00,78.09,78.09,77.92,77.98,504300.0,49.3174,49.3174,49.2101,49.248,504300.0
2013-03-06 13:00:00,78.0,78.15,77.95,78.11,391900.0,49.2606,49.3553,49.229,49.3301,391900.0
2013-03-06 14:00:00,78.11,78.41,78.02,78.37,914600.0,49.3301,49.5195,49.2732,49.4943,914600.0
2013-03-06 15:00:00,78.37,78.4,78.09,78.23,1593000.0,49.4943,49.5132,49.3174,49.4058,1593000.0
2013-03-07 09:30:00,78.39,78.42,78.04,78.22,539800.0,49.5069,49.5258,49.2859,49.3995,539800.0
2013-03-07 10:00:00,78.22,78.57,78.12,78.48,1088000.0,49.3995,49.6206,49.3364,49.5637,1088000.0
2013-03-07 11:00:00,78.48,78.62,78.41,78.51,1218100.0,49.5637,49.6522,49.5195,49.5827,1218100.0
2013-03-07 12:00:00,78.52,78.63,78.49,78.61,353100.0,49.589,49.6585,49.5701,49.6458,353100.0
2013-03-07 13:00:00,78.61,78.67,78.5,78.66,511800.0,49.6458,49.6837,49.5764,49.6774,511800.0
2013-03-07 14:00:00,78.66,78.69,78.52,78.59,756600.0,49.6774,49.6964,49.589,49.6332,756600.0
2013-03-07 15:00:00,78.6,78.74,78.59,78.6,2883100.0,49.6395,49.7279,49.6332,49.6395,2883100.0
2013-03-08 09:30:00,78.93,79.04,78.6,78.78,846500.0,49.8479,49.9174,49.6395,49.7532,846500.0
2013-03-08 10:00:00,78.78,78.87,78.49,78.84,1469500.0,49.7532,49.81,49.5701,49.7911,1469500.0
2013-03-08 11:00:00,78.84,78.9,78.66,78.89,804900.0,49.7911,49.829,49.6774,49.8227,804900.0
2013-03-08 12:00:00,78.9,78.95,78.61,78.8,500400.0,49.829,49.8606,49.6458,49.7658,500400.0
2013-03-08 13:00:00,78.8,78.99,78.66,78.96,400300.0,49.7658,49.8858,49.6774,49.8669,400300.0
2013-03-08 14:00:00,78.95,78.98,78.82,78.92,532000.0,49.8606,49.8795,49.7785,49.8416,532000.0
2013-03-08 15:00:00,78.92,79.12,78.92,78.98,2190300.0,49.8416,49.9679,49.8416,49.8795,2190300.0
2013-03-11 09:30:00,78.73,78.85,78.39,78.67,1202200.0,49.7216,49.7974,49.5069,49.6837,1202200.0
2013-03-11 10:00:00,78.69,78.85,78.46,78.7,2022500.0,49.6964,49.7974,49.5511,49.7027,2022500.0
2013-03-11 11:00:00,78.7,78.85,78.66,78.76,748200.0,49.7027,49.7974,49.6774,49.7406,748200.0
2013-03-11 12:00:00,78.76,79.04,78.75,79.03,919200.0,49.7406,49.9174,49.7343,49.9111,919200.0
2013-03-11 13:00:00,79.03,79.16,79.0,79.04,776500.0,49.9111,49.9932,49.8921,49.9174,776500.0
2013-03-11 14:00:00,79.04,79.12,78.99,79.07,568600.0,49.9174,49.9679,49.8858,49.9363,568600.0
2013-03-11 15:00:00,79.06,79.06,78.86,79.0,1287500.0,49.93,49.93,49.8037,49.8921,1287500.0
2013-03-12 09:30:00,79.05,79.33,78.87,79.33,1690200.0,49.9237,50.1005,49.81,50.1005,1690200.0
2013-03-12 10:00:00,79.32,79.54,79.29,79.3,1369600.0,50.0942,50.2332,50.0753,50.0816,1369600.0
2013-03-12 11:00:00,79.31,79.32,78.92,79.26,1092900.0,50.0879,50.0942,49.8416,50.0563,1092900.0
2013-03-12 12:00:00,79.26,79.26,79.04,79.12,547300.0,50.0563,50.0563,49.9174,49.9679,547300.0
2013-03-12 13:00:00,79.12,79.14,78.95,79.04,575000.0,49.9679,49.9806,49.8606,49.9174,575000.0
2013-03-12 14:00:00,79.05,79.13,78.91,79.05,650600.0,49.9237,49.9742,49.8353,49.9237,650600.0
2013-03-12 15:00:00,79.05,79.19,79.0,79.12,1101300.0,49.9237,50.0121,49.8921,49.9679,1101300.0
2013-03-13 09:30:00,79.0,79.24,78.74,78.94,1156400.0,49.8921,50.0437,49.7279,49.8542,1156400.0
2013-03-13 10:00:00,78.94,78.98,78.74,78.96,1001500.0,49.8542,49.8795,49.7279,49.8669,1001500.0
2013-03-13 11:00:00,78.96,79.21,78.93,78.95,882100.0,49.8669,50.0248,49.8479,49.8606,882100.0
2013-03-13 12:00:00,78.94,79.11,78.92,79.01,597600.0,49.8542,49.9616,49.8416,49.8985,597600.0
2013-03-13 13:00:00,79.01,79.1,78.93,79.03,846400.0,49.8985,49.9553,49.8479,49.9111,846400.0
2013-03-13 14:00:00,79.04,79.1,78.87,78.91,553400.0,49.9174,49.9553,49.81,49.8353,553400.0
2013-03-13 15:00:00,78.9,79.04,78.84,78.94,1649100.0,49.829,49.9174,49.7911,49.8542,1649100.0
2013-03-14 09:30:00,79.08,79.57,79.07,79.56,1523200.0,49.9427,50.2521,49.9363,50.2458,1523200.0
2013-03-14 10:00:00,79.57,79.67,79.36,79.62,1801600.0,50.2521,50.3153,50.1195,50.2837,1801600.0
2013-03-14 11:00:00,79.61,79.76,79.47,79.75,1168900.0,50.2774,50.3721,50.189,50.3658,1168900.0
2013-03-14 12:00:00,79.76,79.89,79.74,79.78,1024900.0,50.3721,50.4542,50.3595,50.3847,1024900.0
2013-03-14 13:00:00,79.78,79.87,79.74,79.76,955200.0,50.3847,50.4416,50.3595,50.3721,955200.0
2013-03-14 14:00:00,79.76,79.92,79.72,79.92,717400.0,50.3721,50.4732,50.3469,50.4732,717400.0
2013-03-14 15:00:00,79.92,80.14,79.88,80.02,2853600.0,50.4732,50.6121,50.4479,50.5363,2853600.0
2013-03-15 09:30:00,79.67,79.76,79.26,79.56,1351000.0,50.541,50.5981,50.2809,50.4712,1351000.0
2013-03-15 10:00:00,79.54,79.73,79.41,79.73,1091300.0,50.4585,50.5791,50.3761,50.5791,1091300.0
2013-03-15 11:00:00,79.73,79.95,79.73,79.88,1411600.0,50.5791,50.7186,50.5791,50.6742,1411600.0
2013-03-15 12:00:00,79.88,79.91,79.7,79.71,498800.0,50.6742,50.6932,50.56,50.5664,498800.0
2013-03-15 13:00:00,79.71,79.77,79.66,79.67,497000.0,50.5664,50.6044,50.5347,50.541,497000.0
2013-03-15 14:00:00,79.67,79.71,79.34,79.41,922600.0,50.541,50.5664,50.3317,50.3761,922600.0
2013-03-15 15:00:00,79.41,79.65,79.37,79.62,2497800.0,50.3761,50.5283,50.3507,50.5093,2497800.0
2013-03-18 09:30:00,78.59,79.06,78.53,79.01,1094000.0,49.8559,50.154,49.8178,50.1223,1094000.0
2013-03-18 10:00:00,79.01,79.39,78.93,79.29,1228700.0,50.1223,50.3634,50.0716,50.2999,1228700.0
2013-03-18 11:00:00,79.3,79.43,79.26,79.3,811700.0,50.3063,50.3887,50.2809,50.3063,811700.0
2013-03-18 12:00:00,79.31,79.44,79.18,79.34,688500.0,50.3126,50.3951,50.2302,50.3317,688500.0
2013-03-18 13:00:00,79.33,79.37,79.14,79.2,781900.0,50.3253,50.3507,50.2048,50.2428,781900.0
2013-03-18 14:00:00,79.19,79.44,79.17,79.2,769400.0,50.2365,50.3951,50.2238,50.2428,769400.0
2013-03-18 15:00:00,79.2,79.33,78.79,78.92,2147000.0,50.2428,50.3253,49.9827,50.0652,2147000.0
2013-03-19 09:30:00,79.09,79.09,78.68,78.77,836500.0,50.1731,50.1731,49.913,49.9701,836500.0
2013-03-19 10:00:00,78.77,78.83,78.25,78.43,1965900.0,49.9701,50.0081,49.6402,49.7544,1965900.0
2013-03-19 11:00:00,78.43,78.43,77.7,77.77,1127700.0,49.7544,49.7544,49.2913,49.3357,1127700.0
2013-03-19 12:00:00,77.77,77.95,77.67,77.86,1356300.0,49.3357,49.4499,49.2722,49.3928,1356300.0
2013-03-19 13:00:00,77.85,77.86,77.39,77.6,1441900.0,49.3864,49.3928,49.0946,49.2278,1441900.0
2013-03-19 14:00:00,77.6,78.0,77.6,77.76,1752300.0,49.2278,49.4816,49.2278,49.3293,1752300.0
2013-03-19 15:00:00,77.76,78.2,77.65,78.09,2805700.0,49.3293,49.6085,49.2596,49.5387,2805700.0
2013-03-20 09:30:00,78.6,78.79,78.36,78.4,760100.0,49.8622,49.9827,49.71,49.7353,760100.0
2013-03-20 10:00:00,78.39,78.48,78.17,78.34,1224300.0,49.729,49.7861,49.5894,49.6973,1224300.0
2013-03-20 11:00:00,78.34,78.37,78.08,78.19,507400.0,49.6973,49.7163,49.5323,49.6021,507400.0
2013-03-20 12:00:00,78.18,78.42,78.18,78.39,728000.0,49.5958,49.748,49.5958,49.729,728000.0
2013-03-20 13:00:00,78.38,78.47,78.36,78.38,410400.0,49.7226,49.7797,49.71,49.7226,410400.0
2013-03-20 14:00:00,78.37,78.79,78.35,78.67,1306000.0,49.7163,49.9827,49.7036,49.9066,1306000.0
2013-03-20 15:00:00,78.66,78.78,78.51,78.58,1317800.0,49.9003,49.9764,49.8051,49.8495,1317800.0
2013-03-21 09:30:00,78.13,78.65,78.08,78.6,1010800.0,49.5641,49.8939,49.5323,49.8622,1010800.0
2013-03-21 10:00:00,78.58,78.64,78.11,78.38,1111800.0,49.8495,49.8876,49.5514,49.7226,1111800.0
2013-03-21 11:00:00,78.39,78.76,78.29,78.65,733000.0,49.729,49.9637,49.6656,49.8939,733000.0
2013-03-21 12:00:00,78.66,78.7,78.54,78.55,723700.0,49.9003,49.9257,49.8241,49.8305,723700.0
2013-03-21 13:00:00,78.54,78.61,78.28,78.34,965600.0,49.8241,49.8686,49.6592,49.6973,965600.0
2013-03-21 14:00:00,78.32,78.42,78.07,78.31,1511900.0,49.6846,49.748,49.526,49.6782,1511900.0
2013-03-21 15:00:00,78.31,78.42,78.11,78.11,1839000.0,49.6782,49.748,49.5514,49.5514,1839000.0
2013-03-22 09:30:00,78.35,78.67,78.3,78.58,1196600.0,49.7036,49.9066,49.6719,49.8495,1196600.0
2013-03-22 10:00:00,78.57,78.88,78.56,78.69,1392500.0,49.8432,50.0398,49.8368,49.9193,1392500.0
2013-03-22 11:00:00,78.69,78.81,78.59,78.61,742100.0,49.9193,49.9954,49.8559,49.8686,742100.0
2013-03-22 12:00:00,78.62,78.65,78.48,78.6,827500.0,49.8749,49.8939,49.7861,49.8622,827500.0
2013-03-22 13:00:00,78.61,78.78,78.52,78.61,634000.0,49.8686,49.9764,49.8115,49.8686,634000.0
2013-03-22 14:00:00,78.61,78.68,78.51,78.62,581100.0,49.8686,49.913,49.8051,49.8749,581100.0
2013-03-22 15:00:00,78.61,78.73,78.47,78.73,1122600.0,49.8686,49.9447,49.7797,49.9447,1122600.0
2013-03-25 09:30:00,79.06,79.27,78.96,79.2,1109800.0,50.154,50.2872,50.0906,50.2428,1109800.0
2013-03-25 10:00:00,79.21,79.39,78.72,78.77,1838100.0,50.2492,50.3634,49.9383,49.9701,1838100.0
2013-03-25 11:00:00,78.77,78.93,78.55,78.67,1423300.0,49.9701,50.0716,49.8305,49.9066,1423300.0
2013-03-25 12:00:00,78.68,78.69,78.34,78.36,633600.0,49.913,49.9193,49.6973,49.71,633600.0
2013-03-25 13:00:00,78.34,78.6,78.12,78.46,1659600.0,49.6973,49.8622,49.5577,49.7734,1659600.0
2013-03-25 14:00:00,78.46,78.59,78.37,78.46,727300.0,49.7734,49.8559,49.7163,49.7734,727300.0
2013-03-25 15:00:00,78.46,78.58,78.23,78.46,1699300.0,49.7734,49.8495,49.6275,49.7734,1699300.0
2013-03-26 09:30:00,78.88,79.03,78.78,78.95,678000.0,50.0398,50.135,49.9764,50.0842,678000.0
2013-03-26 10:00:00,78.95,79.09,78.75,78.91,1741800.0,50.0842,50.1731,49.9574,50.0589,1741800.0
2013-03-26 11:00:00,78.92,79.09,78.81,79.01,585200.0,50.0652,50.1731,49.9954,50.1223,585200.0
2013-03-26 12:00:00,79.01,79.07,78.9,79.03,369700.0,50.1223,50.1604,50.0525,50.135,369700.0
2013-03-26 13:00:00,79.03,79.14,79.01,79.09,540000.0,50.135,50.2048,50.1223,50.1731,540000.0
2013-03-26 14:00:00,79.1,79.24,79.06,79.23,423500.0,50.1794,50.2682,50.154,50.2619,423500.0
2013-03-26 15:00:00,79.24,79.38,79.07,79.32,1615700.0,50.2682,50.357,50.1604,50.319,1615700.0
2013-03-27 09:30:00,78.9,78.94,78.63,78.75,595000.0,50.0525,50.0779,49.8812,49.9574,595000.0
2013-03-27 10:00:00,78.74,78.99,78.67,78.97,1081000.0,49.951,50.1096,49.9066,50.0969,1081000.0
2013-03-27 11:00:00,78.98,79.43,78.96,79.31,692200.0,50.1033,50.3887,50.0906,50.3126,692200.0
2013-03-27 12:00:00,79.32,79.52,79.29,79.41,679700.0,50.319,50.4458,50.2999,50.3761,679700.0
2013-03-27 13:00:00,79.4,79.47,79.19,79.44,533200.0,50.3697,50.4141,50.2365,50.3951,533200.0
2013-03-27 14:00:00,79.44,79.61,79.39,79.51,444500.0,50.3951,50.5029,50.3634,50.4395,444500.0
2013-03-27 15:00:00,79.51,79.67,79.46,79.54,1321000.0,50.4395,50.541,50.4078,50.4585,1321000.0
2013-03-28 09:30:00,79.54,79.74,79.34,79.51,750600.0,50.4585,50.5854,50.3317,50.4395,750600.0
2013-03-28 10:00:00,79.52,79.72,79.43,79.66,998000.0,50.4458,50.5727,50.3887,50.5347,998000.0
2013-03-28 11:00:00,79.67,79.87,79.56,79.83,792600.0,50.541,50.6679,50.4712,50.6425,792600.0
2013-03-28 12:00:00,79.82,79.84,79.57,79.73,806900.0,50.6362,50.6488,50.4776,50.5791,806900.0
2013-03-28 13:00:00,79.72,79.78,79.65,79.77,508600.0,50.5727,50.6108,50.5283,50.6044,508600.0
2013-03-28 14:00:00,79.78,79.82,79.7,79.76,305100.0,50.6108,50.6362,50.56,50.5981,305100.0
2013-03-28 15:00:00,79.77,79.77,79.27,79.28,1959500.0,50.6044,50.6044,50.2872,50.2936,1959500.0
2013-04-01 09:30:00,79.31,79.54,79.03,79.05,853900.0,50.3126,50.4585,50.135,50.1477,853900.0
2013-04-01 10:00:00,79.06,79.18,78.68,78.7,1966800.0,50.154,50.2302,49.913,49.9257,1966800.0
2013-04-01 11:00:00,78.69,78.95,78.61,78.89,880600.0,49.9193,50.0842,49.8686,50.0462,880600.0
2013-04-01 12:00:00,78.89,79.09,78.84,79.08,490800.0,50.0462,50.1731,50.0145,50.1667,490800.0
2013-04-01 13:00:00,79.09,79.3,79.06,79.2,554600.0,50.1731,50.3063,50.154,50.2428,554600.0
2013-04-01 14:00:00,79.21,79.3,79.12,79.16,579500.0,50.2492,50.3063,50.1921,50.2175,579500.0
2013-04-01 15:00:00,79.16,79.27,78.96,79.14,1633700.0,50.2175,50.2872,50.0906,50.2048,1633700.0
2013-04-02 09:30:00,79.28,79.34,78.81,79.08,793600.0,50.2936,50.3317,49.9954,50.1667,793600.0
2013-04-02 10:00:00,79.08,79.22,78.93,79.16,1944200.0,50.1667,50.2555,50.0716,50.2175,1944200.0
2013-04-02 11:00:00,79.17,79.29,79.08,79.14,822700.0,50.2238,50.2999,50.1667,50.2048,822700.0
2013-04-02 12:00:00,79.14,79.17,79.01,79.03,548700.0,50.2048,50.2238,50.1223,50.135,548700.0
2013-04-02 13:00:00,79.04,79.05,78.77,78.87,684500.0,50.1413,50.1477,49.9701,50.0335,684500.0
2013-04-02 14:00:00,78.86,78.91,78.63,78.65,905600.0,50.0272,50.0589,49.8812,49.8939,905600.0
2013-04-02 15:00:00,78.66,78.73,78.45,78.69,2140100.0,49.9003,49.9447,49.7671,49.9193,2140100.0
2013-04-03 09:30:00,78.73,78.78,78.23,78.27,1099000.0,49.9447,49.9764,49.6275,49.6529,1099000.0
2013-04-03 10:00:00,78.26,78.33,77.92,77.92,1685000.0,49.6465,49.6909,49.4308,49.4308,1685000.0
2013-04-03 11:00:00,77.92,78.02,77.66,77.78,1765800.0,49.4308,49.4943,49.2659,49.342,1765800.0
2013-04-03 12:00:00,77.78,77.8,77.24,77.37,1818800.0,49.342,49.3547,48.9995,49.0819,1818800.0
2013-04-03 13:00:00,77.37,77.57,77.13,77.13,2038100.0,49.0819,49.2088,48.9297,48.9297,2038100.0
2013-04-03 14:00:00,77.14,77.75,77.02,77.62,2112500.0,48.936,49.323,48.8599,49.2405,2112500.0
2013-04-03 15:00:00,77.62,77.62,76.99,77.25,3100800.0,49.2405,49.2405,48.8409,49.0058,3100800.0
2013-04-04 09:30:00,77.14,77.6,76.99,77.35,1979300.0,48.936,49.2278,48.8409,49.0692,1979300.0
2013-04-04 10:00:00,77.35,77.57,77.01,77.35,2893700.0,49.0692,49.2088,48.8535,49.0692,2893700.0
2013-04-04 11:00:00,77.35,77.4,77.02,77.04,1329300.0,49.0692,49.101,48.8599,48.8726,1329300.0
2013-04-04 12:00:00,77.02,77.03,76.78,76.84,1287300.0,48.8599,48.8662,48.7076,48.7457,1287300.0
2013-04-04 13:00:00,76.84,77.07,76.64,76.97,1178100.0,48.7457,48.8916,48.6188,48.8282,1178100.0
2013-04-04 14:00:00,76.97,77.17,76.87,77.03,831900.0,48.8282,48.955,48.7647,48.8662,831900.0
2013-04-04 15:00:00,77.02,77.2,76.98,77.16,2925200.0,48.8599,48.9741,48.8345,48.9487,2925200.0
2013-04-05 09:30:00,76.13,76.59,75.99,76.49,1637100.0,48.2953,48.5871,48.2065,48.5237,1637100.0
2013-04-05 10:00:00,76.48,77.05,76.34,76.95,2179500.0,48.5173,48.8789,48.4285,48.8155,2179500.0
2013-04-05 11:00:00,76.93,77.3,76.8,76.85,2481400.0,48.8028,49.0375,48.7203,48.752,2481400.0
2013-04-05 12:00:00,76.84,77.07,76.67,76.83,1814500.0,48.7457,48.8916,48.6379,48.7394,1814500.0
2013-04-05 13:00:00,76.83,77.26,76.8,77.04,1949500.0,48.7394,49.0121,48.7203,48.8726,1949500.0
2013-04-05 14:00:00,77.03,77.28,77.03,77.18,1069900.0,48.8662,49.0248,48.8662,48.9614,1069900.0
2013-04-05 15:00:00,77.18,77.39,77.02,77.33,2103500.0,48.9614,49.0946,48.8599,49.0566,2103500.0
2013-04-08 09:30:00,77.47,77.76,77.34,77.67,1130800.0,49.1454,49.3293,49.0629,49.2722,1130800.0
2013-04-08 10:00:00,77.67,77.71,77.18,77.45,1547400.0,49.2722,49.2976,48.9614,49.1327,1547400.0
2013-04-08 11:00:00,77.45,77.54,77.31,77.31,982400.0,49.1327,49.1898,49.0439,49.0439,982400.0
2013-04-08 12:00:00,77.3,77.5,77.15,77.28,634000.0,49.0375,49.1644,48.9424,49.0248,634000.0
2013-04-08 13:00:00,77.29,77.62,77.29,77.61,582800.0,49.0312,49.2405,49.0312,49.2342,582800.0
2013-04-08 14:00:00,77.62,77.83,77.58,77.68,865600.0,49.2405,49.3737,49.2151,49.2786,865600.0
2013-04-08 15:00:00,77.67,77.86,77.62,77.85,1696100.0,49.2722,49.3928,49.2405,49.3864,1696100.0
2013-04-09 09:30:00,78.02,78.05,77.63,77.73,641900.0,49.4943,49.5133,49.2469,49.3103,641900.0
2013-04-09 10:00:00,77.73,78.31,77.71,77.97,1756000.0,49.3103,49.6782,49.2976,49.4626,1756000.0
2013-04-09 11:00:00,77.98,78.68,77.96,78.67,1094800.0,49.4689,49.913,49.4562,49.9066,1094800.0
2013-04-09 12:00:00,78.68,78.69,78.39,78.47,902600.0,49.913,49.9193,49.729,49.7797,902600.0
2013-04-09 13:00:00,78.48,78.75,78.42,78.67,1079300.0,49.7861,49.9574,49.748,49.9066,1079300.0
2013-04-09 14:00:00,78.67,78.8,78.51,78.74,846000.0,49.9066,49.9891,49.8051,49.951,846000.0
2013-04-09 15:00:00,78.74,78.81,78.45,78.48,2073900.0,49.951,49.9954,49.7671,49.7861,2073900.0
2013-04-10 09:30:00,78.66,78.77,78.56,78.69,1208300.0,49.9003,49.9701,49.8368,49.9193,1208300.0
2013-04-10 10:00:00,78.68,78.91,78.65,78.91,1887500.0,49.913,50.0589,49.8939,50.0589,1887500.0
2013-04-10 11:00:00,78.91,79.16,78.84,79.05,850800.0,50.0589,50.2175,50.0145,50.1477,850800.0
2013-04-10 12:00:00,79.05,79.22,79.02,79.16,721300.0,50.1477,50.2555,50.1287,50.2175,721300.0
2013-04-10 13:00:00,79.16,79.19,79.0,79.1,1023800.0,50.2175,50.2365,50.116,50.1794,1023800.0
2013-04-10 14:00:00,79.1,79.19,78.97,78.98,915400.0,50.1794,50.2365,50.0969,50.1033,915400.0
2013-04-10 15:00:00,78.99,79.06,78.84,78.93,2267100.0,50.1096,50.154,50.0145,50.0716,2267100.0
2013-04-11 09:30:00,79.17,79.33,78.73,79.08,1689000.0,50.2238,50.3253,49.9447,50.1667,1689000.0
2013-04-11 10:00:00,79.08,79.46,79.02,79.44,1622400.0,50.1667,50.4078,50.1287,50.3951,1622400.0
2013-04-11 11:00:00,79.44,79.62,79.01,79.16,1872800.0,50.3951,50.5093,50.1223,50.2175,1872800.0
2013-04-11 12:00:00,79.15,79.24,78.92,79.24,1066500.0,50.2111,50.2682,50.0652,50.2682,1066500.0
2013-04-11 13:00:00,79.24,79.35,79.19,79.19,909400.0,50.2682,50.338,50.2365,50.2365,909400.0
2013-04-11 14:00:00,79.19,79.35,79.14,79.31,1050400.0,50.2365,50.338,50.2048,50.3126,1050400.0
2013-04-11 15:00:00,79.3,79.32,79.1,79.23,2157600.0,50.3063,50.319,50.1794,50.2619,2157600.0
2013-04-12 09:30:00,78.71,78.86,78.28,78.34,2520300.0,49.932,50.0272,49.6592,49.6973,2520300.0
2013-04-12 10:00:00,78.34,78.38,77.68,77.79,2995900.0,49.6973,49.7226,49.2786,49.3484,2995900.0
2013-04-12 11:00:00,77.78,78.03,77.57,77.99,2916300.0,49.342,49.5006,49.2088,49.4752,2916300.0
2013-04-12 12:00:00,77.99,78.11,77.84,78.06,1248000.0,49.4752,49.5514,49.3801,49.5196,1248000.0
2013-04-12 13:00:00,78.06,78.14,77.78,77.93,2427700.0,49.5196,49.5704,49.342,49.4372,2427700.0
2013-04-12 14:00:00,77.93,78.01,77.87,77.93,1461300.0,49.4372,49.4879,49.3991,49.4372,1461300.0
2013-04-12 15:00:00,77.92,78.06,77.89,78.01,3784800.0,49.4308,49.5196,49.4118,49.4879,3784800.0
2013-04-15 09:30:00,77.13,77.17,76.23,76.51,2514000.0,48.9297,48.955,48.3587,48.5364,2514000.0
2013-04-15 10:00:00,76.51,76.56,75.82,75.85,4330400.0,48.5364,48.5681,48.0986,48.1177,4330400.0
2013-04-15 11:00:00,75.85,76.02,75.58,75.64,2747500.0,48.1177,48.2255,47.9464,47.9844,2747500.0
2013-04-15 12:00:00,75.64,75.82,75.32,75.39,1974500.0,47.9844,48.0986,47.7814,47.8259,1974500.0
2013-04-15 13:00:00,75.38,75.49,75.32,75.39,1415100.0,47.8195,47.8893,47.7814,47.8259,1415100.0
2013-04-15 14:00:00,75.39,75.48,75.07,75.1,1946000.0,47.8259,47.8829,47.6229,47.6419,1946000.0
2013-04-15 15:00:00,75.09,75.34,74.76,74.76,7019400.0,47.6355,47.7941,47.4262,47.4262,7019400.0
2013-04-16 09:30:00,75.57,75.8,75.41,75.54,3038900.0,47.94,48.086,47.8385,47.921,3038900.0
2013-04-16 10:00:00,75.53,75.59,74.7,74.88,2939100.0,47.9147,47.9527,47.3881,47.5023,2939100.0
2013-04-16 11:00:00,74.89,75.7,74.83,75.55,2868700.0,47.5087,48.0225,47.4706,47.9274,2868700.0
2013-04-16 12:00:00,75.55,75.56,75.36,75.53,941500.0,47.9274,47.9337,47.8068,47.9147,941500.0
2013-04-16 13:00:00,75.53,75.69,75.47,75.58,1385400.0,47.9147,48.0162,47.8766,47.9464,1385400.0
2013-04-16 14:00:00,75.59,75.66,75.37,75.39,1395900.0,47.9527,47.9971,47.8132,47.8259,1395900.0
2013-04-16 15:00:00,75.38,75.85,75.36,75.77,3365700.0,47.8195,48.1177,47.8068,48.0669,3365700.0
2013-04-17 09:30:00,75.07,75.15,74.33,74.5,2096600.0,47.6229,47.6736,47.1534,47.2613,2096600.0
2013-04-17 10:00:00,74.48,74.59,73.67,73.67,3581100.0,47.2486,47.3184,46.7347,46.7347,3581100.0
2013-04-17 11:00:00,73.66,74.11,73.54,73.94,2356900.0,46.7284,47.0138,46.6523,46.906,2356900.0
2013-04-17 12:00:00,73.93,73.98,73.52,73.78,2305500.0,46.8997,46.9314,46.6396,46.8045,2305500.0
2013-04-17 13:00:00,73.78,74.33,73.65,74.0,2283800.0,46.8045,47.1534,46.722,46.9441,2283800.0
2013-04-17 14:00:00,74.0,74.19,73.87,74.13,2304300.0,46.9441,47.0646,46.8616,47.0265,2304300.0
2013-04-17 15:00:00,74.12,74.32,74.0,74.07,4342100.0,47.0202,47.1471,46.9441,46.9885,4342100.0
2013-04-18 09:30:00,74.28,74.57,73.79,74.04,3034200.0,47.1217,47.3057,46.8108,46.9694,3034200.0
2013-04-18 10:00:00,74.01,74.72,73.61,74.66,3775800.0,46.9504,47.4008,46.6967,47.3628,3775800.0
2013-04-18 11:00:00,74.71,74.81,74.4,74.79,2913300.0,47.3945,47.4579,47.1978,47.4452,2913300.0
2013-04-18 12:00:00,74.79,75.15,74.58,75.07,2305300.0,47.4452,47.6736,47.312,47.6229,2305300.0
2013-04-18 13:00:00,75.06,75.18,74.59,74.68,1381300.0,47.6165,47.6926,47.3184,47.3754,1381300.0
2013-04-18 14:00:00,74.68,74.82,74.23,74.3,1950000.0,47.3754,47.4643,47.09,47.1344,1950000.0
2013-04-18 15:00:00,74.31,74.89,74.31,74.71,3875000.0,47.1407,47.5087,47.1407,47.3945,3875000.0
2013-04-19 09:30:00,75.28,75.43,74.31,74.39,2624900.0,47.7561,47.8512,47.1407,47.1915,2624900.0
2013-04-19 10:00:00,74.39,74.83,74.31,74.49,2232700.0,47.1915,47.4706,47.1407,47.2549,2232700.0
2013-04-19 11:00:00,74.49,74.71,74.41,74.57,1639600.0,47.2549,47.3945,47.2042,47.3057,1639600.0
2013-04-19 12:00:00,74.57,74.58,74.19,74.22,1268400.0,47.3057,47.312,47.0646,47.0836,1268400.0
2013-04-19 13:00:00,74.21,74.3,74.11,74.22,823100.0,47.0773,47.1344,47.0138,47.0836,823100.0
2013-04-19 14:00:00,74.23,74.39,74.16,74.35,1303900.0,47.09,47.1915,47.0456,47.1661,1303900.0
2013-04-19 15:00:00,74.34,74.59,74.22,74.53,2787900.0,47.1598,47.3184,47.0836,47.2803,2787900.0
2013-04-22 09:30:00,74.93,75.28,74.64,74.85,1660800.0,47.534,47.7561,47.3501,47.4833,1660800.0
2013-04-22 10:00:00,74.84,74.84,74.28,74.75,2351400.0,47.4769,47.4769,47.1217,47.4199,2351400.0
2013-04-22 11:00:00,74.76,75.12,74.69,75.02,967200.0,47.4262,47.6546,47.3818,47.5911,967200.0
2013-04-22 12:00:00,75.03,75.31,75.02,75.16,1010700.0,47.5975,47.7751,47.5911,47.6799,1010700.0
2013-04-22 13:00:00,75.16,75.3,75.04,75.22,1060200.0,47.6799,47.7688,47.6038,47.718,1060200.0
2013-04-22 14:00:00,75.23,75.67,75.23,75.47,1640600.0,47.7244,48.0035,47.7244,47.8766,1640600.0
2013-04-22 15:00:00,75.47,75.59,75.35,75.39,3659300.0,47.8766,47.9527,47.8005,47.8259,3659300.0
2013-04-23 09:30:00,75.63,75.95,75.43,75.62,1575800.0,47.9781,48.1811,47.8512,47.9718,1575800.0
2013-04-23 10:00:00,75.62,76.02,75.41,75.92,2475600.0,47.9718,48.2255,47.8385,48.1621,2475600.0
2013-04-23 11:00:00,75.92,76.23,75.92,76.2,999000.0,48.1621,48.3587,48.1621,48.3397,999000.0
2013-04-23 12:00:00,76.19,76.19,75.97,76.05,841700.0,48.3334,48.3334,48.1938,48.2445,841700.0
2013-04-23 13:00:00,76.05,76.13,75.3,75.96,4025300.0,48.2445,48.2953,47.7688,48.1875,4025300.0
2013-04-23 14:00:00,75.97,76.06,75.82,75.99,1015400.0,48.1938,48.2509,48.0986,48.2065,1015400.0
2013-04-23 15:00:00,75.99,76.3,75.95,76.23,2069000.0,48.2065,48.4031,48.1811,48.3587,2069000.0
2013-04-24 09:30:00,76.42,77.02,76.42,76.95,2432100.0,48.4793,48.8599,48.4793,48.8155,2432100.0
2013-04-24 10:00:00,76.95,77.43,76.93,77.35,2597000.0,48.8155,49.12,48.8028,49.0692,2597000.0
2013-04-24 11:00:00,77.35,77.52,77.14,77.46,1249300.0,49.0692,49.1771,48.936,49.139,1249300.0
2013-04-24 12:00:00,77.47,77.5,77.27,77.3,1047700.0,49.1454,49.1644,49.0185,49.0375,1047700.0
2013-04-24 13:00:00,77.29,77.41,77.27,77.33,754200.0,49.0312,49.1073,49.0185,49.0566,754200.0
2013-04-24 14:00:00,77.32,77.62,77.3,77.6,1358400.0,49.0502,49.2405,49.0375,49.2278,1358400.0
2013-04-24 15:00:00,77.61,77.61,77.18,77.25,2472200.0,49.2342,49.2342,48.9614,49.0058,2472200.0
2013-04-25 09:30:00,77.43,77.52,76.94,77.39,1973200.0,49.12,49.1771,48.8091,49.0946,1973200.0
2013-04-25 10:00:00,77.4,77.93,77.35,77.93,1709200.0,49.101,49.4372,49.0692,49.4372,1709200.0
2013-04-25 11:00:00,77.92,77.98,77.66,77.72,1094400.0,49.4308,49.4689,49.2659,49.304,1094400.0
2013-04-25 12:00:00,77.71,78.06,77.67,78.06,1330800.0,49.2976,49.5196,49.2722,49.5196,1330800.0
2013-04-25 13:00:00,78.06,78.24,78.0,78.16,1496800.0,49.5196,49.6338,49.4816,49.5831,1496800.0
2013-04-25 14:00:00,78.15,78.23,77.53,77.58,1555600.0,49.5767,49.6275,49.1834,49.2151,1555600.0
2013-04-25 15:00:00,77.58,77.6,77.16,77.32,3494200.0,49.2151,49.2278,48.9487,49.0502,3494200.0
2013-04-26 09:30:00,77.15,77.29,76.75,77.14,1906800.0,48.9424,49.0312,48.6886,48.936,1906800.0
2013-04-26 10:00:00,77.13,77.25,76.69,76.81,2422500.0,48.9297,49.0058,48.6505,48.7267,2422500.0
2013-04-26 11:00:00,76.81,77.05,76.62,76.71,1209900.0,48.7267,48.8789,48.6061,48.6632,1209900.0
2013-04-26 12:00:00,76.72,76.88,76.57,76.84,1622800.0,48.6696,48.7711,48.5744,48.7457,1622800.0
2013-04-26 13:00:00,76.83,77.21,76.77,77.14,728300.0,48.7394,48.9804,48.7013,48.936,728300.0
2013-04-26 14:00:00,77.15,77.24,77.03,77.08,906800.0,48.9424,48.9995,48.8662,48.898,906800.0
2013-04-26 15:00:00,77.09,77.37,77.09,77.19,2040200.0,48.9043,49.0819,48.9043,48.9677,2040200.0
2013-04-29 09:30:00,77.65,77.82,77.3,77.55,1056000.0,49.2596,49.3674,49.0375,49.1961,1056000.0
2013-04-29 10:00:00,77.55,78.03,77.5,78.02,2902400.0,49.1961,49.5006,49.1644,49.4943,2902400.0
2013-04-29 11:00:00,78.02,78.14,77.78,77.92,1559800.0,49.4943,49.5704,49.342,49.4308,1559800.0
2013-04-29 12:00:00,77.93,78.15,77.84,78.03,923700.0,49.4372,49.5767,49.3801,49.5006,923700.0
2013-04-29 13:00:00,78.03,78.28,77.97,78.23,1174600.0,49.5006,49.6592,49.4626,49.6275,1174600.0
2013-04-29 14:00:00,78.22,78.28,78.15,78.21,592600.0,49.6211,49.6592,49.5767,49.6148,592600.0
2013-04-29 15:00:00,78.21,78.22,77.91,77.97,2312900.0,49.6148,49.6211,49.4245,49.4626,2312900.0
2013-04-30 09:30:00,78.02,78.21,77.49,77.5,1813100.0,49.4943,49.6148,49.1581,49.1644,1813100.0
2013-04-30 10:00:00,77.53,77.96,77.35,77.87,1698700.0,49.1834,49.4562,49.0692,49.3991,1698700.0
2013-04-30 11:00:00,77.87,78.14,77.85,78.11,1077600.0,49.3991,49.5704,49.3864,49.5514,1077600.0
2013-04-30 12:00:00,78.12,78.15,77.73,78.0,1553700.0,49.5577,49.5767,49.3103,49.4816,1553700.0
2013-04-30 13:00:00,78.0,78.17,77.97,78.16,620400.0,49.4816,49.5894,49.4626,49.5831,620400.0
2013-04-30 14:00:00,78.16,78.16,77.9,78.12,984700.0,49.5831,49.5831,49.4181,49.5577,984700.0
2013-04-30 15:00:00,78.12,78.3,77.98,78.29,1351300.0,49.5577,49.6719,49.4689,49.6656,1351300.0
2013-05-01 09:30:00,77.61,77.81,77.33,77.45,2349800.0,49.2342,49.3611,49.0566,49.1327,2349800.0
2013-05-01 10:00:00,77.5,77.61,76.98,77.42,3050000.0,49.1644,49.2342,48.8345,49.1136,3050000.0
2013-05-01 11:00:00,77.43,77.7,77.34,77.43,1975500.0,49.12,49.2913,49.0629,49.12,1975500.0
2013-05-01 12:00:00,77.43,77.56,77.35,77.35,942500.0,49.12,49.2025,49.0692,49.0692,942500.0
2013-05-01 13:00:00,77.35,77.37,77.08,77.17,1387100.0,49.0692,49.0819,48.898,48.955,1387100.0
2013-05-01 14:00:00,77.17,77.49,77.13,77.37,1559500.0,48.955,49.1581,48.9297,49.0819,1559500.0
2013-05-01 15:00:00,77.37,77.38,76.96,77.04,2982600.0,49.0819,49.0883,48.8218,48.8726,2982600.0
2013-05-02 09:30:00,77.37,77.51,77.09,77.28,1608400.0,49.0819,49.1707,48.9043,49.0248,1608400.0
2013-05-02 10:00:00,77.29,77.8,77.28,77.54,1632400.0,49.0312,49.3547,49.0248,49.1898,1632400.0
2013-05-02 11:00:00,77.55,77.99,77.54,77.99,2264700.0,49.1961,49.4752,49.1898,49.4752,2264700.0
2013-05-02 12:00:00,77.98,78.28,77.92,78.09,1433700.0,49.4689,49.6592,49.4308,49.5387,1433700.0
2013-05-02 13:00:00,78.09,78.14,77.92,78.13,1458900.0,49.5387,49.5704,49.4308,49.5641,1458900.0
2013-05-02 14:00:00,78.14,78.27,78.08,78.16,1529200.0,49.5704,49.6529,49.5323,49.5831,1529200.0
2013-05-02 15:00:00,78.15,78.18,77.99,78.06,2818400.0,49.5767,49.5958,49.4752,49.5196,2818400.0
2013-05-03 09:30:00,78.61,79.31,78.59,79.1,1634900.0,49.8686,50.3126,49.8559,50.1794,1634900.0
2013-05-03 10:00:00,79.09,79.65,79.02,79.61,4434800.0,50.1731,50.5283,50.1287,50.5029,4434800.0
2013-05-03 11:00:00,79.62,79.66,79.43,79.47,1763400.0,50.5093,50.5347,50.3887,50.4141,1763400.0
2013-05-03 12:00:00,79.47,79.63,79.45,79.59,912900.0,50.4141,50.5156,50.4014,50.4902,912900.0
2013-05-03 13:00:00,79.59,79.62,79.49,79.55,670700.0,50.4902,50.5093,50.4268,50.4649,670700.0
2013-05-03 14:00:00,79.54,79.59,79.39,79.48,1053100.0,50.4585,50.4902,50.3634,50.4205,1053100.0
2013-05-03 15:00:00,79.47,79.68,79.46,79.5,2630500.0,50.4141,50.5473,50.4078,50.4332,2630500.0
2013-05-06 09:30:00,79.56,79.86,79.51,79.78,746600.0,50.4712,50.6615,50.4395,50.6108,746600.0
2013-05-06 10:00:00,79.78,79.95,79.59,79.66,1863500.0,50.6108,50.7186,50.4902,50.5347,1863500.0
2013-05-06 11:00:00,79.65,80.09,79.62,80.0,933600.0,50.5283,50.8074,50.5093,50.7503,933600.0
2013-05-06 12:00:00,80.01,80.24,80.0,80.13,790700.0,50.7567,50.9026,50.7503,50.8328,790700.0
2013-05-06 13:00:00,80.14,80.19,80.08,80.16,993200.0,50.8392,50.8709,50.8011,50.8518,993200.0
2013-05-06 14:00:00,80.16,80.33,80.15,80.2,866900.0,50.8518,50.9597,50.8455,50.8772,866900.0
2013-05-06 15:00:00,80.21,80.22,79.96,80.03,2284200.0,50.8836,50.8899,50.725,50.7694,2284200.0
2013-05-07 09:30:00,80.37,80.98,80.3,80.83,1654500.0,50.9851,51.372,50.9407,51.2769,1654500.0
2013-05-07 10:00:00,80.85,80.88,80.07,80.55,2606600.0,51.2896,51.3086,50.7947,51.0993,2606600.0
2013-05-07 11:00:00,80.55,80.66,80.26,80.4,1002300.0,51.0993,51.169,50.9153,51.0041,1002300.0
2013-05-07 12:00:00,80.41,80.61,80.41,80.54,816200.0,51.0104,51.1373,51.0104,51.0929,816200.0
2013-05-07 13:00:00,80.53,80.76,80.49,80.67,755600.0,51.0866,51.2325,51.0612,51.1754,755600.0
2013-05-07 14:00:00,80.67,80.76,80.59,80.62,772100.0,51.1754,51.2325,51.1246,51.1437,772100.0
2013-05-07 15:00:00,80.61,80.68,80.55,80.62,1495400.0,51.1373,51.1817,51.0993,51.1437,1495400.0
2013-05-08 09:30:00,80.57,80.8,80.38,80.79,510900.0,51.1119,51.2578,50.9914,51.2515,510900.0
2013-05-08 10:00:00,80.8,80.91,80.46,80.6,1369100.0,51.2578,51.3276,51.0422,51.131,1369100.0
2013-05-08 11:00:00,80.6,80.84,80.55,80.84,997600.0,51.131,51.2832,51.0993,51.2832,997600.0
2013-05-08 12:00:00,80.84,80.85,80.46,80.55,897700.0,51.2832,51.2896,51.0422,51.0993,897700.0
2013-05-08 13:00:00,80.56,80.64,80.44,80.53,724600.0,51.1056,51.1563,51.0295,51.0866,724600.0
2013-05-08 14:00:00,80.53,80.62,80.26,80.47,776900.0,51.0866,51.1437,50.9153,51.0485,776900.0
2013-05-08 15:00:00,80.47,80.82,80.45,80.76,1289500.0,51.0485,51.2705,51.0358,51.2325,1289500.0
2013-05-09 09:30:00,80.76,80.85,80.57,80.71,655600.0,51.2325,51.2896,51.1119,51.2008,655600.0
2013-05-09 10:00:00,80.71,80.73,80.26,80.27,1656700.0,51.2008,51.2134,50.9153,50.9216,1656700.0
2013-05-09 11:00:00,80.27,80.75,80.25,80.69,787800.0,50.9216,51.2261,50.9089,51.1881,787800.0
2013-05-09 12:00:00,80.69,80.87,80.62,80.87,568100.0,51.1881,51.3023,51.1437,51.3023,568100.0
2013-05-09 13:00:00,80.86,81.05,80.81,81.0,1341800.0,51.2959,51.4164,51.2642,51.3847,1341800.0
2013-05-09 14:00:00,81.0,81.08,80.45,80.46,888900.0,51.3847,51.4355,51.0358,51.0422,888900.0
2013-05-09 15:00:00,80.45,80.83,80.3,80.68,1730800.0,51.0358,51.2769,50.9407,51.1817,1730800.0
2013-05-10 09:30:00,80.29,80.4,79.76,80.11,1888100.0,50.9343,51.0041,50.5981,50.8201,1888100.0
2013-05-10 10:00:00,80.12,80.22,79.57,79.9,3281300.0,50.8265,50.8899,50.4776,50.6869,3281300.0
2013-05-10 11:00:00,79.89,80.13,79.83,79.86,1032700.0,50.6806,50.8328,50.6425,50.6615,1032700.0
2013-05-10 12:00:00,79.85,79.94,79.76,79.84,815700.0,50.6552,50.7123,50.5981,50.6488,815700.0
2013-05-10 13:00:00,79.84,79.99,79.82,79.89,564600.0,50.6488,50.744,50.6362,50.6806,564600.0
2013-05-10 14:00:00,79.9,80.12,79.89,80.02,1647700.0,50.6869,50.8265,50.6806,50.763,1647700.0
2013-05-10 15:00:00,80.02,80.32,80.0,80.29,2431100.0,50.763,50.9533,50.7503,50.9343,2431100.0
2013-05-13 09:30:00,80.07,80.27,79.82,79.89,702700.0,50.7947,50.9216,50.6362,50.6806,702700.0
2013-05-13 10:00:00,79.87,80.3,79.81,79.98,1822000.0,50.6679,50.9407,50.6298,50.7377,1822000.0
2013-05-13 11:00:00,79.99,80.22,79.88,80.14,1104200.0,50.744,50.8899,50.6742,50.8392,1104200.0
2013-05-13 12:00:00,80.14,80.28,80.06,80.1,654000.0,50.8392,50.928,50.7884,50.8138,654000.0
2013-05-13 13:00:00,80.1,80.26,80.06,80.09,458600.0,50.8138,50.9153,50.7884,50.8074,458600.0
2013-05-13 14:00:00,80.09,80.2,80.03,80.2,407400.0,50.8074,50.8772,50.7694,50.8772,407400.0
2013-05-13 15:00:00,80.21,80.3,80.06,80.27,1583000.0,50.8836,50.9407,50.7884,50.9216,1583000.0
2013-05-14 09:30:00,80.37,80.83,80.28,80.66,2095200.0,50.9851,51.2769,50.928,51.169,2095200.0
2013-05-14 10:00:00,80.67,81.1,80.56,81.05,1741800.0,51.1754,51.4482,51.1056,51.4164,1741800.0
2013-05-14 11:00:00,81.05,81.16,80.9,81.11,674000.0,51.4164,51.4862,51.3213,51.4545,674000.0
2013-05-14 12:00:00,81.11,81.32,81.1,81.2,1383900.0,51.4545,51.5877,51.4482,51.5116,1383900.0
2013-05-14 13:00:00,81.2,81.26,81.04,81.05,605000.0,51.5116,51.5497,51.4101,51.4164,605000.0
2013-05-14 14:00:00,81.06,81.16,80.91,81.02,659400.0,51.4228,51.4862,51.3276,51.3974,659400.0
2013-05-14 15:00:00,81.01,81.41,81.0,81.39,1958000.0,51.3911,51.6448,51.3847,51.6321,1958000.0
2013-05-15 09:30:00,81.02,81.08,80.68,81.07,1891600.0,51.3974,51.4355,51.1817,51.4291,1891600.0
2013-05-15 10:00:00,81.06,81.23,80.49,80.58,2403400.0,51.4228,51.5306,51.0612,51.1183,2403400.0
2013-05-15 11:00:00,80.6,81.15,80.6,81.14,2828300.0,51.131,51.4799,51.131,51.4735,2828300.0
2013-05-15 12:00:00,81.13,81.43,81.09,81.33,1218400.0,51.4672,51.6575,51.4418,51.5941,1218400.0
2013-05-15 13:00:00,81.32,81.33,80.99,80.99,637000.0,51.5877,51.5941,51.3784,51.3784,637000.0
2013-05-15 14:00:00,80.98,81.07,80.72,80.82,1304500.0,51.372,51.4291,51.2071,51.2705,1304500.0
2013-05-15 15:00:00,80.83,81.21,80.72,81.16,1682000.0,51.2769,51.5179,51.2071,51.4862,1682000.0
2013-05-16 09:30:00,80.94,81.15,80.81,81.13,917800.0,51.3467,51.4799,51.2642,51.4672,917800.0
2013-05-16 10:00:00,81.08,81.18,80.73,81.11,4506400.0,51.4355,51.4989,51.2134,51.4545,4506400.0
2013-05-16 11:00:00,81.11,81.39,81.02,81.07,1042500.0,51.4545,51.6321,51.3974,51.4291,1042500.0
2013-05-16 12:00:00,81.08,81.11,80.96,81.06,771200.0,51.4355,51.4545,51.3593,51.4228,771200.0
2013-05-16 13:00:00,81.05,81.1,81.0,81.05,496100.0,51.4164,51.4482,51.3847,51.4164,496100.0
2013-05-16 14:00:00,81.05,81.34,80.91,80.92,893200.0,51.4164,51.6004,51.3276,51.334,893200.0
2013-05-16 15:00:00,80.92,81.06,80.59,80.74,2862300.0,51.334,51.4228,51.1246,51.2198,2862300.0
2013-05-17 09:30:00,81.21,81.63,81.12,81.63,1281600.0,51.5179,51.7844,51.4608,51.7844,1281600.0
2013-05-17 10:00:00,81.62,81.78,81.37,81.37,1648400.0,51.778,51.8795,51.6194,51.6194,1648400.0
2013-05-17 11:00:00,81.38,81.67,81.3,81.55,1096100.0,51.6258,51.8098,51.575,51.7336,1096100.0
2013-05-17 12:00:00,81.56,81.56,81.38,81.43,512300.0,51.74,51.74,51.6258,51.6575,512300.0
2013-05-17 13:00:00,81.43,81.79,81.43,81.76,977400.0,51.6575,51.8859,51.6575,51.8669,977400.0
2013-05-17 14:00:00,81.76,82.09,81.74,82.07,1642700.0,51.8669,52.0762,51.8542,52.0635,1642700.0
2013-05-17 15:00:00,82.07,82.21,82.03,82.13,5738700.0,52.0635,52.1523,52.0381,52.1016,5738700.0
2013-05-20 09:30:00,82.08,82.71,82.08,82.53,1945700.0,52.0699,52.4695,52.0699,52.3553,1945700.0
2013-05-20 10:00:00,82.54,83.01,82.47,82.8,1704000.0,52.3617,52.6598,52.3173,52.5266,1704000.0
2013-05-20 11:00:00,82.8,83.41,82.8,83.38,1094700.0,52.5266,52.9136,52.5266,52.8945,1094700.0
2013-05-20 12:00:00,83.37,83.46,83.24,83.34,1288700.0,52.8882,52.9453,52.8057,52.8692,1288700.0
2013-05-20 13:00:00,83.33,83.35,83.0,83.11,789900.0,52.8628,52.8755,52.6535,52.7233,789900.0
2013-05-20 14:00:00,83.12,83.32,82.97,83.23,975900.0,52.7296,52.8565,52.6344,52.7994,975900.0
2013-05-20 15:00:00,83.24,83.34,83.16,83.3,2019300.0,52.8057,52.8692,52.755,52.8438,2019300.0
2013-05-21 09:30:00,83.43,83.59,83.08,83.38,1372200.0,52.9263,53.0278,52.7042,52.8945,1372200.0
2013-05-21 10:00:00,83.38,83.66,82.83,83.24,2091000.0,52.8945,53.0722,52.5456,52.8057,2091000.0
2013-05-21 11:00:00,83.24,83.5,83.13,83.36,1330900.0,52.8057,52.9707,52.736,52.8819,1330900.0
2013-05-21 12:00:00,83.37,83.67,83.37,83.58,1000600.0,52.8882,53.0785,52.8882,53.0214,1000600.0
2013-05-21 13:00:00,83.58,83.83,83.54,83.66,943300.0,53.0214,53.18,52.996,53.0722,943300.0
2013-05-21 14:00:00,83.65,83.78,83.49,83.53,831400.0,53.0658,53.1483,52.9643,52.9897,831400.0
2013-05-21 15:00:00,83.52,83.58,83.12,83.15,1838300.0,52.9834,53.0214,52.7296,52.7486,1838300.0
2013-05-22 09:30:00,83.23,83.37,82.73,83.01,1186400.0,52.7994,52.8882,52.4822,52.6598,1186400.0
2013-05-22 10:00:00,83.04,83.95,82.76,82.94,5239000.0,52.6789,53.2561,52.5012,52.6154,5239000.0
2013-05-22 11:00:00,82.94,83.56,82.91,83.32,2029800.0,52.6154,53.0087,52.5964,52.8565,2029800.0
2013-05-22 12:00:00,83.31,83.51,83.08,83.51,1194200.0,52.8501,52.977,52.7042,52.977,1194200.0
2013-05-22 13:00:00,83.5,83.51,82.74,82.89,1817300.0,52.9707,52.977,52.4885,52.5837,1817300.0
2013-05-22 14:00:00,82.88,83.0,81.93,82.36,4398100.0,52.5774,52.6535,51.9747,52.2475,4398100.0
2013-05-22 15:00:00,82.36,82.36,81.75,82.16,3440800.0,52.2475,52.2475,51.8605,52.1206,3440800.0
2013-05-23 09:30:00,81.05,81.26,80.85,81.01,1691700.0,51.4164,51.5497,51.2896,51.3911,1691700.0
2013-05-23 10:00:00,81.0,81.76,80.86,81.44,2746000.0,51.3847,51.8669,51.2959,51.6638,2746000.0
2013-05-23 11:00:00,81.42,82.0,81.36,81.94,1660600.0,51.6512,52.0191,51.6131,51.981,1660600.0
2013-05-23 12:00:00,81.95,82.13,81.63,81.71,1227500.0,51.9874,52.1016,51.7844,51.8351,1227500.0
2013-05-23 13:00:00,81.7,81.91,81.49,81.9,1143800.0,51.8288,51.962,51.6956,51.9557,1143800.0
2013-05-23 14:00:00,81.89,82.18,81.75,82.04,1262800.0,51.9493,52.1333,51.8605,52.0445,1262800.0
2013-05-23 15:00:00,82.05,82.18,81.84,82.07,2164100.0,52.0508,52.1333,51.9176,52.0635,2164100.0
2013-05-24 09:30:00,81.46,81.61,81.17,81.22,1463500.0,51.6765,51.7717,51.4926,51.5243,1463500.0
2013-05-24 10:00:00,81.22,81.34,81.0,81.33,1684600.0,51.5243,51.6004,51.3847,51.5941,1684600.0
2013-05-24 11:00:00,81.35,81.4,81.15,81.3,961300.0,51.6068,51.6385,51.4799,51.575,961300.0
2013-05-24 12:00:00,81.3,81.39,81.15,81.27,559700.0,51.575,51.6321,51.4799,51.556,559700.0
2013-05-24 13:00:00,81.27,81.6,81.27,81.53,1042000.0,51.556,51.7654,51.556,51.7209,1042000.0
2013-05-24 14:00:00,81.53,81.72,81.45,81.53,739200.0,51.7209,51.8415,51.6702,51.7209,739200.0
2013-05-24 15:00:00,81.53,81.72,81.46,81.7,1919000.0,51.7209,51.8415,51.6765,51.8288,1919000.0
2013-05-28 09:30:00,82.88,83.0,82.57,83.0,1184000.0,52.5774,52.6535,52.3807,52.6535,1184000.0
2013-05-28 10:00:00,83.0,83.23,82.8,82.84,2187300.0,52.6535,52.7994,52.5266,52.552,2187300.0
2013-05-28 11:00:00,82.84,82.96,82.59,82.6,1498700.0,52.552,52.6281,52.3934,52.3997,1498700.0
2013-05-28 12:00:00,82.59,82.87,82.59,82.77,633800.0,52.3934,52.571,52.3934,52.5076,633800.0
2013-05-28 13:00:00,82.78,82.85,82.23,82.31,1200100.0,52.5139,52.5583,52.165,52.2158,1200100.0
2013-05-28 14:00:00,82.3,82.48,82.15,82.36,940200.0,52.2094,52.3236,52.1143,52.2475,940200.0
2013-05-28 15:00:00,82.37,82.69,82.29,82.54,2001300.0,52.2538,52.4568,52.2031,52.3617,2001300.0
2013-05-29 09:30:00,81.95,82.4,81.95,82.34,1246600.0,51.9874,52.2729,51.9874,52.2348,1246600.0
2013-05-29 10:00:00,82.34,82.7,81.99,82.04,2676400.0,52.2348,52.4632,52.0128,52.0445,2676400.0
2013-05-29 11:00:00,82.04,82.18,81.79,82.13,2225700.0,52.0445,52.1333,51.8859,52.1016,2225700.0
2013-05-29 12:00:00,82.14,82.18,81.9,81.92,948500.0,52.1079,52.1333,51.9557,51.9684,948500.0
2013-05-29 13:00:00,81.92,82.5,81.85,82.46,1750700.0,51.9684,52.3363,51.9239,52.3109,1750700.0
2013-05-29 14:00:00,82.46,82.61,82.31,82.39,1296300.0,52.3109,52.4061,52.2158,52.2665,1296300.0
2013-05-29 15:00:00,82.4,82.57,82.28,82.38,1992100.0,52.2729,52.3807,52.1967,52.2602,1992100.0
2013-05-30 09:30:00,82.16,82.28,81.63,82.01,2618600.0,52.1206,52.1967,51.7844,52.0254,2618600.0
2013-05-30 10:00:00,81.99,82.15,81.87,82.11,2092100.0,52.0128,52.1143,51.9366,52.0889,2092100.0
2013-05-30 11:00:00,82.11,82.36,81.9,82.32,1680400.0,52.0889,52.2475,51.9557,52.2221,1680400.0
2013-05-30 12:00:00,82.32,82.42,82.06,82.23,1132400.0,52.2221,52.2855,52.0572,52.165,1132400.0
2013-05-30 13:00:00,82.24,82.37,82.19,82.32,903800.0,52.1714,52.2538,52.1396,52.2221,903800.0
2013-05-30 14:00:00,82.33,82.6,82.26,82.57,1493000.0,52.2284,52.3997,52.184,52.3807,1493000.0
2013-05-30 15:00:00,82.57,82.61,82.15,82.17,1827200.0,52.3807,52.4061,52.1143,52.1269,1827200.0
2013-05-31 09:30:00,81.86,82.12,81.72,81.87,1635900.0,51.9303,52.0952,51.8415,51.9366,1635900.0
2013-05-31 10:00:00,81.86,81.97,81.6,81.75,2236700.0,51.9303,52.0001,51.7654,51.8605,2236700.0
2013-05-31 11:00:00,81.76,82.05,81.7,81.89,1448700.0,51.8669,52.0508,51.8288,51.9493,1448700.0
2013-05-31 12:00:00,81.9,81.9,81.68,81.7,960700.0,51.9557,51.9557,51.8161,51.8288,960700.0
2013-05-31 13:00:00,81.7,81.85,81.57,81.67,837600.0,51.8288,51.9239,51.7463,51.8098,837600.0
2013-05-31 14:00:00,81.68,81.68,81.04,81.08,1918000.0,51.8161,51.8161,51.4101,51.4355,1918000.0
2013-05-31 15:00:00,81.09,81.43,80.49,80.51,4685000.0,51.4418,51.6575,51.0612,51.0739,4685000.0
2013-06-03 09:30:00,80.8,81.2,80.66,80.78,2127300.0,51.2578,51.5116,51.169,51.2452,2127300.0
2013-06-03 10:00:00,80.77,81.26,80.5,80.57,6726100.0,51.2388,51.5497,51.0675,51.1119,6726100.0
2013-06-03 11:00:00,80.58,80.84,80.43,80.79,2672700.0,51.1183,51.2832,51.0231,51.2515,2672700.0
2013-06-03 12:00:00,80.79,80.85,80.59,80.71,1583500.0,51.2515,51.2896,51.1246,51.2008,1583500.0
2013-06-03 13:00:00,80.71,80.87,80.61,80.76,1083000.0,51.2008,51.3023,51.1373,51.2325,1083000.0
2013-06-03 14:00:00,80.75,80.92,80.71,80.81,1266300.0,51.2261,51.334,51.2008,51.2642,1266300.0
2013-06-03 15:00:00,80.82,81.3,80.81,81.25,2126100.0,51.2705,51.575,51.2642,51.5433,2126100.0
2013-06-04 09:30:00,80.93,81.39,80.85,81.22,1500600.0,51.3403,51.6321,51.2896,51.5243,1500600.0
2013-06-04 10:00:00,81.22,81.22,80.77,80.79,2380500.0,51.5243,51.5243,51.2388,51.2515,2380500.0
2013-06-04 11:00:00,80.79,80.96,80.67,80.91,1707200.0,51.2515,51.3593,51.1754,51.3276,1707200.0
2013-06-04 12:00:00,80.9,80.97,80.54,80.64,1722900.0,51.3213,51.3657,51.0929,51.1563,1722900.0
2013-06-04 13:00:00,80.63,80.84,80.16,80.33,1945100.0,51.15,51.2832,50.8518,50.9597,1945100.0
2013-06-04 14:00:00,80.32,80.63,80.04,80.48,2798000.0,50.9533,51.15,50.7757,51.0548,2798000.0
2013-06-04 15:00:00,80.47,80.92,80.39,80.59,3540600.0,51.0485,51.334,50.9978,51.1246,3540600.0
2013-06-05 09:30:00,80.41,80.64,80.27,80.42,1356700.0,51.0104,51.1563,50.9216,51.0168,1356700.0
2013-06-05 10:00:00,80.44,80.69,80.13,80.29,3374300.0,51.0295,51.1881,50.8328,50.9343,3374300.0
2013-06-05 11:00:00,80.3,80.38,80.0,80.05,1631300.0,50.9407,50.9914,50.7503,50.7821,1631300.0
2013-06-05 12:00:00,80.05,80.16,79.85,79.95,1752800.0,50.7821,50.8518,50.6552,50.7186,1752800.0
2013-06-05 13:00:00,79.95,80.36,79.86,80.1,1645500.0,50.7186,50.9787,50.6615,50.8138,1645500.0
2013-06-05 14:00:00,80.11,80.2,79.75,80.08,1604900.0,50.8201,50.8772,50.5917,50.8011,1604900.0
2013-06-05 15:00:00,80.08,80.12,79.66,79.7,4036800.0,50.8011,50.8265,50.5347,50.56,4036800.0
2013-06-06 09:30:00,79.75,80.08,79.36,80.08,1538700.0,50.5917,50.8011,50.3443,50.8011,1538700.0
2013-06-06 10:00:00,80.08,80.14,79.39,79.73,2092900.0,50.8011,50.8392,50.3634,50.5791,2092900.0
2013-06-06 11:00:00,79.73,79.98,79.48,79.51,1758800.0,50.5791,50.7377,50.4205,50.4395,1758800.0
2013-06-06 12:00:00,79.52,79.59,79.1,79.28,2109100.0,50.4458,50.4902,50.1794,50.2936,2109100.0
2013-06-06 13:00:00,79.28,79.7,79.28,79.61,1523700.0,50.2936,50.56,50.2936,50.5029,1523700.0
2013-06-06 14:00:00,79.6,80.07,79.42,79.84,1431100.0,50.4966,50.7947,50.3824,50.6488,1431100.0
2013-06-06 15:00:00,79.83,80.34,79.72,80.34,2438500.0,50.6425,50.966,50.5727,50.966,2438500.0
2013-06-07 09:30:00,80.8,80.94,80.36,80.72,1934200.0,51.2578,51.3467,50.9787,51.2071,1934200.0
2013-06-07 10:00:00,80.72,81.16,80.7,81.06,1981000.0,51.2071,51.4862,51.1944,51.4228,1981000.0
2013-06-07 11:00:00,81.06,81.38,81.02,81.24,1637700.0,51.4228,51.6258,51.3974,51.537,1637700.0
2013-06-07 12:00:00,81.24,81.27,81.01,81.16,754500.0,51.537,51.556,51.3911,51.4862,754500.0
2013-06-07 13:00:00,81.16,81.23,81.01,81.03,548300.0,51.4862,51.5306,51.3911,51.4038,548300.0
2013-06-07 14:00:00,81.03,81.24,80.85,81.2,914400.0,51.4038,51.537,51.2896,51.5116,914400.0
2013-06-07 15:00:00,81.2,81.38,81.12,81.28,2293500.0,51.5116,51.6258,51.4608,51.5623,2293500.0
2013-06-10 09:30:00,81.66,81.68,81.01,81.08,1137600.0,51.8034,51.8161,51.3911,51.4355,1137600.0
2013-06-10 10:00:00,81.09,81.3,80.81,81.12,1557900.0,51.4418,51.575,51.2642,51.4608,1557900.0
2013-06-10 11:00:00,81.13,81.28,80.97,81.14,1281900.0,51.4672,51.5623,51.3657,51.4735,1281900.0
2013-06-10 12:00:00,81.16,81.33,80.97,81.03,703800.0,51.4862,51.5941,51.3657,51.4038,703800.0
2013-06-10 13:00:00,81.04,81.14,80.93,81.08,602100.0,51.4101,51.4735,51.3403,51.4355,602100.0
2013-06-10 14:00:00,81.07,81.2,80.91,81.2,771300.0,51.4291,51.5116,51.3276,51.5116,771300.0
2013-06-10 15:00:00,81.2,81.21,80.93,81.07,1431800.0,51.5116,51.5179,51.3403,51.4291,1431800.0
2013-06-11 09:30:00,80.09,80.3,79.83,80.18,1506600.0,50.8074,50.9407,50.6425,50.8645,1506600.0
2013-06-11 10:00:00,80.18,80.39,80.07,80.26,1612100.0,50.8645,50.9978,50.7947,50.9153,1612100.0
2013-06-11 11:00:00,80.27,80.62,80.22,80.43,1208500.0,50.9216,51.1437,50.8899,51.0231,1208500.0
2013-06-11 12:00:00,80.43,80.54,80.29,80.34,670200.0,51.0231,51.0929,50.9343,50.966,670200.0
2013-06-11 13:00:00,80.34,80.35,79.83,79.83,1144000.0,50.966,50.9724,50.6425,50.6425,1144000.0
2013-06-11 14:00:00,79.82,80.18,79.78,80.16,1380600.0,50.6362,50.8645,50.6108,50.8518,1380600.0
2013-06-11 15:00:00,80.18,80.23,79.75,79.84,2552900.0,50.8645,50.8963,50.5917,50.6488,2552900.0
2013-06-12 09:30:00,80.65,80.79,80.29,80.48,1050700.0,51.1627,51.2515,50.9343,51.0548,1050700.0
2013-06-12 10:00:00,80.47,80.47,79.8,79.87,1628900.0,51.0485,51.0485,50.6235,50.6679,1628900.0
2013-06-12 11:00:00,79.88,80.08,79.51,79.6,1234200.0,50.6742,50.8011,50.4395,50.4966,1234200.0
2013-06-12 12:00:00,79.6,79.7,79.4,79.64,1067100.0,50.4966,50.56,50.3697,50.522,1067100.0
2013-06-12 13:00:00,79.63,79.82,79.47,79.71,636700.0,50.5156,50.6362,50.4141,50.5664,636700.0
2013-06-12 14:00:00,79.7,79.7,79.22,79.34,1194300.0,50.56,50.56,50.2555,50.3317,1194300.0
2013-06-12 15:00:00,79.35,79.42,79.18,79.3,2195500.0,50.338,50.3824,50.2302,50.3063,2195500.0
2013-06-13 09:30:00,79.29,79.62,79.24,79.6,1691300.0,50.2999,50.5093,50.2682,50.4966,1691300.0
2013-06-13 10:00:00,79.62,79.91,79.44,79.45,1819300.0,50.5093,50.6932,50.3951,50.4014,1819300.0
2013-06-13 11:00:00,79.45,79.73,79.35,79.68,1226100.0,50.4014,50.5791,50.338,50.5473,1226100.0
2013-06-13 12:00:00,79.69,79.95,79.59,79.95,802900.0,50.5537,50.7186,50.4902,50.7186,802900.0
2013-06-13 13:00:00,79.96,79.97,79.72,79.86,721900.0,50.725,50.7313,50.5727,50.6615,721900.0
2013-06-13 14:00:00,79.86,80.25,79.86,80.24,643100.0,50.6615,50.9089,50.6615,50.9026,643100.0
2013-06-13 15:00:00,80.23,80.91,80.23,80.7,3620700.0,50.8963,51.3276,50.8963,51.1944,3620700.0
2013-06-14 09:30:00,80.73,80.82,80.3,80.67,1282500.0,51.2134,51.2705,50.9407,51.1754,1282500.0
2013-06-14 10:00:00,80.67,80.76,80.12,80.18,2119400.0,51.1754,51.2325,50.8265,50.8645,2119400.0
2013-06-14 11:00:00,80.18,80.38,80.05,80.21,1359800.0,50.8645,50.9914,50.7821,50.8836,1359800.0
2013-06-14 12:00:00,80.21,80.22,79.89,79.96,971100.0,50.8836,50.8899,50.6806,50.725,971100.0
2013-06-14 13:00:00,79.95,79.96,79.74,79.81,1095900.0,50.7186,50.725,50.5854,50.6298,1095900.0
2013-06-14 14:00:00,79.8,80.19,79.72,79.91,1085100.0,50.6235,50.8709,50.5727,50.6932,1085100.0
2013-06-14 15:00:00,79.9,80.2,79.8,79.89,2008100.0,50.6869,50.8772,50.6235,50.6806,2008100.0
2013-06-17 09:30:00,80.45,81.08,80.41,80.9,1434000.0,51.0358,51.4355,51.0104,51.3213,1434000.0
2013-06-17 10:00:00,80.9,81.16,80.82,81.13,1192500.0,51.3213,51.4862,51.2705,51.4672,1192500.0
2013-06-17 11:00:00,81.12,81.13,80.89,81.03,939700.0,51.4608,51.4672,51.3149,51.4038,939700.0
2013-06-17 12:00:00,81.03,81.18,80.94,81.1,474400.0,51.4038,51.4989,51.3467,51.4482,474400.0
2013-06-17 13:00:00,81.09,81.27,80.99,81.19,597800.0,51.4418,51.556,51.3784,51.5053,597800.0
2013-06-17 14:00:00,81.2,81.21,80.43,80.59,1466600.0,51.5116,51.5179,51.0231,51.1246,1466600.0
2013-06-17 15:00:00,80.59,81.09,80.53,81.02,3494800.0,51.1246,51.4418,51.0866,51.3974,3494800.0
2013-06-18 09:30:00,80.98,81.43,80.92,81.25,1141100.0,51.372,51.6575,51.334,51.5433,1141100.0
2013-06-18 10:00:00,81.24,81.63,81.23,81.42,1284400.0,51.537,51.7844,51.5306,51.6512,1284400.0
2013-06-18 11:00:00,81.42,81.75,81.37,81.58,862600.0,51.6512,51.8605,51.6194,51.7527,862600.0
2013-06-18 12:00:00,81.58,81.77,81.53,81.74,613800.0,51.7527,51.8732,51.7209,51.8542,613800.0
2013-06-18 13:00:00,81.74,81.76,81.52,81.58,596300.0,51.8542,51.8669,51.7146,51.7527,596300.0
2013-06-18 14:00:00,81.58,81.75,81.52,81.65,577500.0,51.7527,51.8605,51.7146,51.7971,577500.0
2013-06-18 15:00:00,81.64,81.65,81.34,81.51,1904500.0,51.7907,51.7971,51.6004,51.7083,1904500.0
2013-06-19 09:30:00,81.45,81.73,81.42,81.53,602500.0,51.6702,51.8478,51.6512,51.7209,602500.0
2013-06-19 10:00:00,81.53,81.88,81.46,81.8,1491000.0,51.7209,51.943,51.6765,51.8922,1491000.0
2013-06-19 11:00:00,81.81,81.82,81.59,81.59,847500.0,51.8986,51.9049,51.759,51.759,847500.0
2013-06-19 12:00:00,81.58,81.7,81.47,81.57,505800.0,51.7527,51.8288,51.6829,51.7463,505800.0
2013-06-19 13:00:00,81.57,81.84,81.5,81.83,934600.0,51.7463,51.9176,51.7019,51.9113,934600.0
2013-06-19 14:00:00,81.84,81.9,80.8,80.92,6341100.0,51.9176,51.9557,51.2578,51.334,6341100.0
2013-06-19 15:00:00,80.91,81.36,80.69,80.7,3743900.0,51.3276,51.6131,51.1881,51.1944,3743900.0
2013-06-20 09:30:00,79.71,79.75,78.99,79.25,3162200.0,50.5664,50.5917,50.1096,50.2746,3162200.0
2013-06-20 10:00:00,79.27,79.48,78.76,79.2,5682700.0,50.2872,50.4205,49.9637,50.2428,5682700.0
2013-06-20 11:00:00,79.2,79.39,78.93,79.26,2541300.0,50.2428,50.3634,50.0716,50.2809,2541300.0
2013-06-20 12:00:00,79.26,79.58,79.12,79.17,1853500.0,50.2809,50.4839,50.1921,50.2238,1853500.0
2013-06-20 13:00:00,79.16,79.32,79.0,79.27,2002000.0,50.2175,50.319,50.116,50.2872,2002000.0
2013-06-20 14:00:00,79.28,79.39,78.31,78.33,3302000.0,50.2936,50.3634,49.6782,49.6909,3302000.0
2013-06-20 15:00:00,78.32,78.63,78.17,78.42,5967400.0,49.6846,49.8812,49.5894,49.748,5967400.0
2013-06-21 09:30:00,78.69,78.77,78.19,78.23,2021200.0,50.1584,50.2094,49.8397,49.8652,2021200.0
2013-06-21 10:00:00,78.23,78.4,77.5,77.9,2886500.0,49.8652,49.9735,49.3999,49.6548,2886500.0
2013-06-21 11:00:00,77.9,77.97,77.25,77.48,2342900.0,49.6548,49.6994,49.2405,49.3871,2342900.0
2013-06-21 12:00:00,77.48,78.04,77.41,78.0,2442600.0,49.3871,49.7441,49.3425,49.7186,2442600.0
2013-06-21 13:00:00,78.01,78.17,77.77,77.87,1473400.0,49.7249,49.8269,49.572,49.6357,1473400.0
2013-06-21 14:00:00,77.87,78.34,77.8,78.34,1774400.0,49.6357,49.9353,49.5911,49.9353,1774400.0
2013-06-21 15:00:00,78.33,78.7,78.05,78.18,4803300.0,49.9289,50.1648,49.7504,49.8333,4803300.0
2013-06-24 09:30:00,77.32,77.39,76.54,76.56,2651100.0,49.2851,49.3297,48.7879,48.8007,2651100.0
2013-06-24 10:00:00,76.56,76.63,76.08,76.39,2641900.0,48.8007,48.8453,48.4947,48.6923,2641900.0
2013-06-24 11:00:00,76.39,76.47,76.02,76.28,2070800.0,48.6923,48.7433,48.4565,48.6222,2070800.0
2013-06-24 12:00:00,76.28,76.68,76.06,76.64,2233000.0,48.6222,48.8772,48.482,48.8517,2233000.0
2013-06-24 13:00:00,76.64,77.3,76.47,77.3,1832100.0,48.8517,49.2724,48.7433,49.2724,1832100.0
2013-06-24 14:00:00,77.3,77.87,77.23,77.43,2410600.0,49.2724,49.6357,49.2278,49.3552,2410600.0
2013-06-24 15:00:00,77.42,77.6,76.98,77.01,3395400.0,49.3489,49.4636,49.0684,49.0875,3395400.0
2013-06-25 09:30:00,77.82,78.0,77.55,77.77,1504900.0,49.6038,49.7186,49.4317,49.572,1504900.0
2013-06-25 10:00:00,77.76,78.06,77.34,77.88,2801600.0,49.5656,49.7568,49.2979,49.6421,2801600.0
2013-06-25 11:00:00,77.86,78.07,77.68,77.88,1220100.0,49.6293,49.7632,49.5146,49.6421,1220100.0
2013-06-25 12:00:00,77.88,77.97,77.8,77.87,729500.0,49.6421,49.6994,49.5911,49.6357,729500.0
2013-06-25 13:00:00,77.87,77.92,77.61,77.72,776400.0,49.6357,49.6676,49.47,49.5401,776400.0
2013-06-25 14:00:00,77.71,78.09,77.65,77.89,1047200.0,49.5337,49.7759,49.4955,49.6485,1047200.0
2013-06-25 15:00:00,77.89,78.25,77.86,77.98,2873500.0,49.6485,49.8779,49.6293,49.7058,2873500.0
2013-06-26 09:30:00,78.38,78.7,78.36,78.49,1263300.0,49.9608,50.1648,49.948,50.0309,1263300.0
2013-06-26 10:00:00,78.49,78.6,78.0,78.02,2068200.0,50.0309,50.101,49.7186,49.7313,2068200.0
2013-06-26 11:00:00,78.03,78.07,77.81,77.88,1348700.0,49.7377,49.7632,49.5975,49.6421,1348700.0
2013-06-26 12:00:00,77.88,78.27,77.86,78.13,900800.0,49.6421,49.8907,49.6293,49.8014,900800.0
2013-06-26 13:00:00,78.13,78.41,78.13,78.37,1189900.0,49.8014,49.9799,49.8014,49.9544,1189900.0
2013-06-26 14:00:00,78.38,78.65,78.31,78.57,1334000.0,49.9608,50.1329,49.9162,50.0819,1334000.0
2013-06-26 15:00:00,78.56,78.72,78.4,78.49,2563900.0,50.0755,50.1775,49.9735,50.0309,2563900.0
2013-06-27 09:30:00,78.87,79.34,78.79,79.16,1008600.0,50.2731,50.5727,50.2221,50.458,1008600.0
2013-06-27 10:00:00,79.16,79.29,78.9,79.04,1816900.0,50.458,50.5408,50.2922,50.3815,1816900.0
2013-06-27 11:00:00,79.04,79.15,78.78,79.04,1027800.0,50.3815,50.4516,50.2158,50.3815,1027800.0
2013-06-27 12:00:00,79.05,79.06,78.81,78.9,850800.0,50.3879,50.3942,50.2349,50.2922,850800.0
2013-06-27 13:00:00,78.9,79.07,78.81,78.83,989400.0,50.2922,50.4006,50.2349,50.2476,989400.0
2013-06-27 14:00:00,78.84,78.93,78.73,78.77,765400.0,50.254,50.3114,50.1839,50.2094,765400.0
2013-06-27 15:00:00,78.76,78.81,78.59,78.61,1320800.0,50.203,50.2349,50.0946,50.1074,1320800.0
2013-06-28 09:30:00,78.33,78.64,78.22,78.23,1045000.0,49.9289,50.1265,49.8588,49.8652,1045000.0
2013-06-28 10:00:00,78.25,78.75,78.05,78.67,2248500.0,49.8779,50.1966,49.7504,50.1456,2248500.0
2013-06-28 11:00:00,78.68,78.86,78.45,78.69,1238900.0,50.152,50.2667,50.0054,50.1584,1238900.0
2013-06-28 12:00:00,78.69,78.81,78.32,78.7,798600.0,50.1584,50.2349,49.9225,50.1648,798600.0
2013-06-28 13:00:00,78.7,78.84,78.59,78.8,638100.0,50.1648,50.254,50.0946,50.2285,638100.0
2013-06-28 14:00:00,78.81,78.92,78.64,78.71,803800.0,50.2349,50.305,50.1265,50.1711,803800.0
2013-06-28 15:00:00,78.71,78.77,78.28,78.28,2361000.0,50.1711,50.2094,49.897,49.897,2361000.0
2013-07-01 09:30:00,78.79,79.06,78.63,78.92,1508500.0,50.2221,50.3942,50.1201,50.305,1508500.0
2013-07-01 10:00:00,78.93,79.48,78.88,79.38,3900700.0,50.3114,50.6619,50.2795,50.5982,3900700.0
2013-07-01 11:00:00,79.39,79.52,79.34,79.41,1236800.0,50.6046,50.6874,50.5727,50.6173,1236800.0
2013-07-01 12:00:00,79.42,79.45,79.27,79.38,601400.0,50.6237,50.6428,50.5281,50.5982,601400.0
2013-07-01 13:00:00,79.38,79.4,79.07,79.07,719200.0,50.5982,50.611,50.4006,50.4006,719200.0
2013-07-01 14:00:00,79.07,79.23,79.04,79.16,856500.0,50.4006,50.5026,50.3815,50.458,856500.0
2013-07-01 15:00:00,79.16,79.24,78.67,78.84,2666500.0,50.458,50.509,50.1456,50.254,2666500.0
2013-07-02 09:30:00,78.88,79.4,78.82,79.23,605400.0,50.2795,50.611,50.2412,50.5026,605400.0
2013-07-02 10:00:00,79.27,79.66,79.12,79.63,1433600.0,50.5281,50.7767,50.4325,50.7576,1433600.0
2013-07-02 11:00:00,79.64,79.7,79.47,79.62,878900.0,50.7639,50.8022,50.6556,50.7512,878900.0
2013-07-02 12:00:00,79.61,79.63,79.37,79.54,648100.0,50.7448,50.7576,50.5918,50.7002,648100.0
2013-07-02 13:00:00,79.53,79.53,79.06,79.14,885800.0,50.6938,50.6938,50.3942,50.4452,885800.0
2013-07-02 14:00:00,79.15,79.16,78.64,78.9,1420800.0,50.4516,50.458,50.1265,50.2922,1420800.0
2013-07-02 15:00:00,78.9,79.11,78.72,79.02,2011100.0,50.2922,50.4261,50.1775,50.3687,2011100.0
2013-07-03 09:30:00,78.81,78.91,78.45,78.46,1078100.0,50.2349,50.2986,50.0054,50.0118,1078100.0
2013-07-03 10:00:00,78.45,78.74,78.34,78.59,1693600.0,50.0054,50.1903,49.9353,50.0946,1693600.0
2013-07-03 11:00:00,78.6,78.94,78.57,78.92,1047800.0,50.101,50.3177,50.0819,50.305,1047800.0
2013-07-03 12:00:00,78.94,79.11,78.89,79.02,1165600.0,50.3177,50.4261,50.2859,50.3687,1165600.0
2013-07-05 09:30:00,79.44,79.63,79.13,79.14,719300.0,50.6364,50.7576,50.4388,50.4452,719300.0
2013-07-05 10:00:00,79.13,79.34,78.84,79.33,1067700.0,50.4388,50.5727,50.254,50.5663,1067700.0
2013-07-05 11:00:00,79.33,79.56,79.22,79.55,740400.0,50.5663,50.7129,50.4962,50.7066,740400.0
2013-07-05 12:00:00,79.56,79.61,79.4,79.57,473400.0,50.7129,50.7448,50.611,50.7193,473400.0
2013-07-05 13:00:00,79.59,79.65,79.43,79.57,392900.0,50.7321,50.7703,50.6301,50.7193,392900.0
2013-07-05 14:00:00,79.58,79.99,79.58,79.75,602300.0,50.7257,50.987,50.7257,50.834,602300.0
2013-07-05 15:00:00,79.74,79.95,79.45,79.92,3797400.0,50.8277,50.9615,50.6428,50.9424,3797400.0
2013-07-08 09:30:00,80.37,80.72,80.31,80.66,1400300.0,51.2292,51.4523,51.191,51.4141,1400300.0
2013-07-08 10:00:00,80.66,80.91,80.66,80.83,2055900.0,51.4141,51.5735,51.4141,51.5225,2055900.0
2013-07-08 11:00:00,80.82,80.96,80.7,80.74,966000.0,51.5161,51.6053,51.4396,51.4651,966000.0
2013-07-08 12:00:00,80.75,80.75,80.54,80.56,1266300.0,51.4715,51.4715,51.3376,51.3504,1266300.0
2013-07-08 13:00:00,80.56,80.67,80.45,80.64,675300.0,51.3504,51.4205,51.2802,51.4013,675300.0
2013-07-08 14:00:00,80.65,80.66,80.45,80.51,839200.0,51.4077,51.4141,51.2802,51.3185,839200.0
2013-07-08 15:00:00,80.51,80.55,80.3,80.46,2173900.0,51.3185,51.344,51.1846,51.2866,2173900.0
2013-07-09 09:30:00,80.96,81.18,80.91,81.14,1241800.0,51.6053,51.7456,51.5735,51.7201,1241800.0
2013-07-09 10:00:00,81.14,81.14,80.77,80.97,1537400.0,51.7201,51.7201,51.4842,51.6117,1537400.0
2013-07-09 11:00:00,80.96,81.15,80.95,81.05,1010300.0,51.6053,51.7264,51.5989,51.6627,1010300.0
2013-07-09 12:00:00,81.06,81.34,81.06,81.29,1086100.0,51.6691,51.8475,51.6691,51.8157,1086100.0
2013-07-09 13:00:00,81.29,81.33,81.15,81.25,518100.0,51.8157,51.8412,51.7264,51.7902,518100.0
2013-07-09 14:00:00,81.24,81.33,81.17,81.23,538600.0,51.7838,51.8412,51.7392,51.7774,538600.0
2013-07-09 15:00:00,81.23,81.41,81.23,81.32,1785900.0,51.7774,51.8922,51.7774,51.8348,1785900.0
2013-07-10 09:30:00,81.6,81.6,81.14,81.24,1174300.0,52.0133,52.0133,51.7201,51.7838,1174300.0
2013-07-10 10:00:00,81.24,81.28,80.92,81.03,1422000.0,51.7838,51.8093,51.5798,51.6499,1422000.0
2013-07-10 11:00:00,81.03,81.07,80.87,80.87,1059200.0,51.6499,51.6754,51.548,51.548,1059200.0
2013-07-10 12:00:00,80.87,80.91,80.76,80.9,567100.0,51.548,51.5735,51.4778,51.5671,567100.0
2013-07-10 13:00:00,80.91,81.06,80.81,80.88,1046900.0,51.5735,51.6691,51.5097,51.5543,1046900.0
2013-07-10 14:00:00,80.88,81.34,80.63,80.76,2894600.0,51.5543,51.8475,51.395,51.4778,2894600.0
2013-07-10 15:00:00,80.76,80.89,80.63,80.82,2244400.0,51.4778,51.5607,51.395,51.5161,2244400.0
2013-07-11 09:30:00,81.82,81.88,81.42,81.56,3568100.0,52.1535,52.1917,51.8985,51.9878,3568100.0
2013-07-11 10:00:00,81.58,81.72,81.37,81.5,2036400.0,52.0005,52.0898,51.8667,51.9495,2036400.0
2013-07-11 11:00:00,81.5,81.55,81.25,81.35,1604000.0,51.9495,51.9814,51.7902,51.8539,1604000.0
2013-07-11 12:00:00,81.36,81.36,81.01,81.12,1139300.0,51.8603,51.8603,51.6372,51.7073,1139300.0
2013-07-11 13:00:00,81.11,81.18,81.06,81.17,743800.0,51.7009,51.7456,51.6691,51.7392,743800.0
2013-07-11 14:00:00,81.17,81.54,81.15,81.41,1097000.0,51.7392,51.975,51.7264,51.8922,1097000.0
2013-07-11 15:00:00,81.4,81.75,81.4,81.59,2878500.0,51.8858,52.1089,51.8858,52.0069,2878500.0
2013-07-12 09:30:00,81.34,81.76,81.34,81.64,1279700.0,51.8475,52.1153,51.8475,52.0388,1279700.0
2013-07-12 10:00:00,81.66,81.78,81.44,81.61,1288100.0,52.0515,52.128,51.9113,52.0196,1288100.0
2013-07-12 11:00:00,81.61,81.69,81.34,81.36,1348800.0,52.0196,52.0706,51.8475,51.8603,1348800.0
2013-07-12 12:00:00,81.36,81.59,81.33,81.54,951500.0,51.8603,52.0069,51.8412,51.975,951500.0
2013-07-12 13:00:00,81.54,81.6,81.39,81.51,455700.0,51.975,52.0133,51.8794,51.9559,455700.0
2013-07-12 14:00:00,81.51,81.66,81.43,81.66,589000.0,51.9559,52.0515,51.9049,52.0515,589000.0
2013-07-12 15:00:00,81.66,81.96,81.57,81.9,1855500.0,52.0515,52.2427,51.9941,52.2045,1855500.0
2013-07-15 09:30:00,81.96,82.12,81.71,81.8,671300.0,52.2427,52.3447,52.0834,52.1408,671300.0
2013-07-15 10:00:00,81.8,81.87,81.69,81.81,792400.0,52.1408,52.1854,52.0706,52.1471,792400.0
2013-07-15 11:00:00,81.81,82.0,81.79,81.97,616600.0,52.1471,52.2682,52.1344,52.2491,616600.0
2013-07-15 12:00:00,81.98,82.01,81.84,81.85,406500.0,52.2555,52.2746,52.1663,52.1726,406500.0
2013-07-15 13:00:00,81.85,81.95,81.82,81.93,287500.0,52.1726,52.2364,52.1535,52.2236,287500.0
2013-07-15 14:00:00,81.92,82.04,81.87,81.94,484600.0,52.2172,52.2937,52.1854,52.23,484600.0
2013-07-15 15:00:00,81.94,81.97,81.83,81.85,1281300.0,52.23,52.2491,52.1599,52.1726,1281300.0
2013-07-16 09:30:00,81.89,82.05,81.61,81.7,526100.0,52.1981,52.3001,52.0196,52.077,526100.0
2013-07-16 10:00:00,81.71,81.77,81.35,81.35,927000.0,52.0834,52.1216,51.8539,51.8539,927000.0
2013-07-16 11:00:00,81.35,81.38,80.98,81.1,1221100.0,51.8539,51.873,51.6181,51.6946,1221100.0
2013-07-16 12:00:00,81.1,81.3,81.07,81.12,725900.0,51.6946,51.822,51.6754,51.7073,725900.0
2013-07-16 13:00:00,81.11,81.12,80.82,81.04,553200.0,51.7009,51.7073,51.5161,51.6563,553200.0
2013-07-16 14:00:00,81.05,81.26,81.04,81.18,494400.0,51.6627,51.7965,51.6563,51.7456,494400.0
2013-07-16 15:00:00,81.17,81.35,81.09,81.35,1564500.0,51.7392,51.8539,51.6882,51.8539,1564500.0
2013-07-17 09:30:00,81.58,81.89,81.45,81.63,932800.0,52.0005,52.1981,51.9177,52.0324,932800.0
2013-07-17 10:00:00,81.63,81.94,81.52,81.75,1736700.0,52.0324,52.23,51.9623,52.1089,1736700.0
2013-07-17 11:00:00,81.76,81.89,81.55,81.59,893900.0,52.1153,52.1981,51.9814,52.0069,893900.0
2013-07-17 12:00:00,81.58,81.82,81.57,81.79,483100.0,52.0005,52.1535,51.9941,52.1344,483100.0
2013-07-17 13:00:00,81.78,81.85,81.69,81.77,381800.0,52.128,52.1726,52.0706,52.1216,381800.0
2013-07-17 14:00:00,81.78,81.87,81.69,81.78,760100.0,52.128,52.1854,52.0706,52.128,760100.0
2013-07-17 15:00:00,81.78,81.82,81.59,81.69,1408800.0,52.128,52.1535,52.0069,52.0706,1408800.0
2013-07-18 09:30:00,81.98,82.41,81.94,82.37,991900.0,52.2555,52.5296,52.23,52.5041,991900.0
2013-07-18 10:00:00,82.38,82.77,82.29,82.72,1940800.0,52.5105,52.759,52.4531,52.7272,1940800.0
2013-07-18 11:00:00,82.72,82.8,82.59,82.63,968600.0,52.7272,52.7782,52.6443,52.6698,968600.0
2013-07-18 12:00:00,82.62,82.75,82.53,82.57,835700.0,52.6634,52.7463,52.6061,52.6316,835700.0
2013-07-18 13:00:00,82.58,82.72,82.5,82.72,1018700.0,52.6379,52.7272,52.5869,52.7272,1018700.0
2013-07-18 14:00:00,82.72,82.76,82.63,82.75,763800.0,52.7272,52.7527,52.6698,52.7463,763800.0
2013-07-18 15:00:00,82.75,82.75,82.45,82.57,2419600.0,52.7463,52.7463,52.5551,52.6316,2419600.0
2013-07-19 09:30:00,82.87,83.03,82.67,82.77,1279200.0,52.8228,52.9248,52.6953,52.759,1279200.0
2013-07-19 10:00:00,82.78,83.12,82.78,83.09,1591200.0,52.7654,52.9821,52.7654,52.963,1591200.0
2013-07-19 11:00:00,83.08,83.27,82.98,83.21,1324100.0,52.9566,53.0778,52.8929,53.0395,1324100.0
2013-07-19 12:00:00,83.22,83.36,83.17,83.31,704700.0,53.0459,53.1351,53.014,53.1033,704700.0
2013-07-19 13:00:00,83.31,83.42,83.31,83.41,652500.0,53.1033,53.1734,53.1033,53.167,652500.0
2013-07-19 14:00:00,83.41,83.56,83.39,83.46,761900.0,53.167,53.2626,53.1542,53.1989,761900.0
2013-07-19 15:00:00,83.46,83.71,83.42,83.7,2472200.0,53.1989,53.3582,53.1734,53.3518,2472200.0
2013-07-22 09:30:00,83.6,83.83,83.37,83.55,687100.0,53.2881,53.4347,53.1415,53.2562,687100.0
2013-07-22 10:00:00,83.55,83.71,83.42,83.6,961100.0,53.2562,53.3582,53.1734,53.2881,961100.0
2013-07-22 11:00:00,83.61,83.82,83.61,83.62,871200.0,53.2945,53.4283,53.2945,53.3009,871200.0
2013-07-22 12:00:00,83.62,83.81,83.61,83.76,1081900.0,53.3009,53.422,53.2945,53.3901,1081900.0
2013-07-22 13:00:00,83.76,83.76,83.53,83.58,577200.0,53.3901,53.3901,53.2435,53.2754,577200.0
2013-07-22 14:00:00,83.58,83.64,83.46,83.62,583400.0,53.2754,53.3136,53.1989,53.3009,583400.0
2013-07-22 15:00:00,83.63,83.65,83.41,83.46,1672500.0,53.3072,53.32,53.167,53.1989,1672500.0
2013-07-23 09:30:00,83.61,83.96,83.56,83.85,641500.0,53.2945,53.5176,53.2626,53.4475,641500.0
2013-07-23 10:00:00,83.86,83.89,83.49,83.54,1125100.0,53.4538,53.473,53.218,53.2499,1125100.0
2013-07-23 11:00:00,83.54,83.76,83.49,83.7,806300.0,53.2499,53.3901,53.218,53.3518,806300.0
2013-07-23 12:00:00,83.7,83.77,83.56,83.57,334300.0,53.3518,53.3965,53.2626,53.269,334300.0
2013-07-23 13:00:00,83.57,83.74,83.57,83.63,463700.0,53.269,53.3773,53.269,53.3072,463700.0
2013-07-23 14:00:00,83.64,83.79,83.62,83.7,809300.0,53.3136,53.4092,53.3009,53.3518,809300.0
2013-07-23 15:00:00,83.69,83.73,83.56,83.59,1288800.0,53.3455,53.371,53.2626,53.2817,1288800.0
2013-07-24 09:30:00,83.68,83.74,82.97,82.99,791600.0,53.3391,53.3773,52.8865,52.8993,791600.0
2013-07-24 10:00:00,82.97,83.05,82.6,82.83,1940600.0,52.8865,52.9375,52.6507,52.7973,1940600.0
2013-07-24 11:00:00,82.82,83.0,82.82,82.84,964200.0,52.7909,52.9057,52.7909,52.8037,964200.0
2013-07-24 12:00:00,82.84,82.86,82.42,82.44,1392500.0,52.8037,52.8164,52.536,52.5487,1392500.0
2013-07-24 13:00:00,82.44,82.51,82.24,82.42,846200.0,52.5487,52.5933,52.4212,52.536,846200.0
2013-07-24 14:00:00,82.42,82.65,82.42,82.64,685600.0,52.536,52.6826,52.536,52.6762,685600.0
2013-07-24 15:00:00,82.64,82.7,82.44,82.66,1926500.0,52.6762,52.7144,52.5487,52.6889,1926500.0
2013-07-25 09:30:00,82.59,83.23,82.35,82.99,1722300.0,52.6443,53.0523,52.4913,52.8993,1722300.0
2013-07-25 10:00:00,83.0,83.19,82.64,82.83,1274600.0,52.9057,53.0268,52.6762,52.7973,1274600.0
2013-07-25 11:00:00,82.83,82.9,82.6,82.69,975900.0,52.7973,52.8419,52.6507,52.7081,975900.0
2013-07-25 12:00:00,82.69,83.19,82.66,83.17,990700.0,52.7081,53.0268,52.6889,53.014,990700.0
2013-07-25 13:00:00,83.17,83.19,82.97,83.03,693000.0,53.014,53.0268,52.8865,52.9248,693000.0
2013-07-25 14:00:00,83.04,83.19,82.87,82.87,591500.0,52.9312,53.0268,52.8228,52.8228,591500.0
2013-07-25 15:00:00,82.87,83.33,82.85,83.21,1725500.0,52.8228,53.116,52.81,53.0395,1725500.0
2013-07-26 09:30:00,82.83,83.06,82.7,82.95,579200.0,52.7973,52.9439,52.7144,52.8738,579200.0
2013-07-26 10:00:00,82.96,83.06,82.35,82.39,1596300.0,52.8802,52.9439,52.4913,52.5168,1596300.0
2013-07-26 11:00:00,82.38,82.66,82.28,82.62,1108000.0,52.5105,52.6889,52.4467,52.6634,1108000.0
2013-07-26 12:00:00,82.62,82.73,82.58,82.62,510800.0,52.6634,52.7336,52.6379,52.6634,510800.0
2013-07-26 13:00:00,82.62,82.78,82.62,82.72,486300.0,52.6634,52.7654,52.6634,52.7272,486300.0
2013-07-26 14:00:00,82.72,82.84,82.66,82.77,583300.0,52.7272,52.8037,52.6889,52.759,583300.0
2013-07-26 15:00:00,82.78,83.02,82.75,82.98,1652300.0,52.7654,52.9184,52.7463,52.8929,1652300.0
2013-07-29 09:30:00,82.74,82.81,82.42,82.47,893800.0,52.7399,52.7845,52.536,52.5678,893800.0
2013-07-29 10:00:00,82.47,82.5,82.16,82.32,2186700.0,52.5678,52.5869,52.3702,52.4722,2186700.0
2013-07-29 11:00:00,82.32,82.35,81.98,82.08,1014100.0,52.4722,52.4913,52.2555,52.3192,1014100.0
2013-07-29 12:00:00,82.07,82.18,82.04,82.14,741100.0,52.3129,52.383,52.2937,52.3575,741100.0
2013-07-29 13:00:00,82.14,82.24,82.06,82.08,452400.0,52.3575,52.4212,52.3065,52.3192,452400.0
2013-07-29 14:00:00,82.08,82.35,82.08,82.31,667500.0,52.3192,52.4913,52.3192,52.4658,667500.0
2013-07-29 15:00:00,82.31,82.37,82.22,82.33,1796400.0,52.4658,52.5041,52.4085,52.4786,1796400.0
2013-07-30 09:30:00,82.33,82.5,81.94,81.95,906200.0,52.4786,52.5869,52.23,52.2364,906200.0
2013-07-30 10:00:00,81.95,82.05,81.77,81.81,1376800.0,52.2364,52.3001,52.1216,52.1471,1376800.0
2013-07-30 11:00:00,81.79,81.89,81.74,81.81,885500.0,52.1344,52.1981,52.1025,52.1471,885500.0
2013-07-30 12:00:00,81.82,81.89,81.76,81.85,448600.0,52.1535,52.1981,52.1153,52.1726,448600.0
2013-07-30 13:00:00,81.85,81.89,81.68,81.81,850400.0,52.1726,52.1981,52.0643,52.1471,850400.0
2013-07-30 14:00:00,81.81,82.09,81.74,82.05,1189800.0,52.1471,52.3256,52.1025,52.3001,1189800.0
2013-07-30 15:00:00,82.04,82.25,82.0,82.13,2014900.0,52.2937,52.4276,52.2682,52.3511,2014900.0
2013-07-31 09:30:00,82.3,82.62,82.24,82.59,960700.0,52.4595,52.6634,52.4212,52.6443,960700.0
2013-07-31 10:00:00,82.6,83.02,82.48,83.02,1644000.0,52.6507,52.9184,52.5742,52.9184,1644000.0
2013-07-31 11:00:00,83.0,83.01,82.65,82.7,1677400.0,52.9057,52.912,52.6826,52.7144,1677400.0
2013-07-31 12:00:00,82.7,82.79,82.59,82.64,795900.0,52.7144,52.7718,52.6443,52.6762,795900.0
2013-07-31 13:00:00,82.64,82.64,82.49,82.51,987500.0,52.6762,52.6762,52.5806,52.5933,987500.0
2013-07-31 14:00:00,82.54,83.01,82.28,83.0,1997200.0,52.6124,52.912,52.4467,52.9057,1997200.0
2013-07-31 15:00:00,83.0,83.01,82.31,82.42,2487900.0,52.9057,52.912,52.4658,52.536,2487900.0
2013-08-01 09:30:00,83.09,83.52,83.06,83.37,1448200.0,52.963,53.2371,52.9439,53.1415,1448200.0
2013-08-01 10:00:00,83.37,83.59,83.29,83.29,1769800.0,53.1415,53.2817,53.0905,53.0905,1769800.0
2013-08-01 11:00:00,83.29,83.48,83.19,83.43,909800.0,53.0905,53.2116,53.0268,53.1797,909800.0
2013-08-01 12:00:00,83.44,83.59,83.37,83.53,488200.0,53.1861,53.2817,53.1415,53.2435,488200.0
2013-08-01 13:00:00,83.53,83.65,83.45,83.64,438400.0,53.2435,53.32,53.1925,53.3136,438400.0
2013-08-01 14:00:00,83.63,83.8,83.63,83.73,1013200.0,53.3072,53.4156,53.3072,53.371,1013200.0
2013-08-01 15:00:00,83.73,83.85,83.52,83.76,3031600.0,53.371,53.4475,53.2371,53.3901,3031600.0
2013-08-02 09:30:00,83.47,83.5,82.9,83.11,1251000.0,53.2052,53.2244,52.8419,52.9758,1251000.0
2013-08-02 10:00:00,83.14,83.27,83.0,83.0,1769000.0,52.9949,53.0778,52.9057,52.9057,1769000.0
2013-08-02 11:00:00,83.01,83.07,82.85,83.06,890900.0,52.912,52.9503,52.81,52.9439,890900.0
2013-08-02 12:00:00,83.05,83.15,83.0,83.03,785600.0,52.9375,53.0013,52.9057,52.9248,785600.0
2013-08-02 13:00:00,83.03,83.12,82.95,83.1,815700.0,52.9248,52.9821,52.8738,52.9694,815700.0
2013-08-02 14:00:00,83.11,83.16,82.95,83.14,966900.0,52.9758,53.0076,52.8738,52.9949,966900.0
2013-08-02 15:00:00,83.15,83.39,83.12,83.38,1410900.0,53.0013,53.1542,52.9821,53.1479,1410900.0
2013-08-05 09:30:00,83.09,83.19,82.77,82.89,778400.0,52.963,53.0268,52.759,52.8355,778400.0
2013-08-05 10:00:00,82.9,83.15,82.88,83.04,812700.0,52.8419,53.0013,52.8292,52.9312,812700.0
2013-08-05 11:00:00,83.04,83.14,82.98,83.06,546500.0,52.9312,52.9949,52.8929,52.9439,546500.0
2013-08-05 12:00:00,83.06,83.15,83.01,83.06,342700.0,52.9439,53.0013,52.912,52.9439,342700.0
2013-08-05 13:00:00,83.05,83.06,82.88,83.0,440000.0,52.9375,52.9439,52.8292,52.9057,440000.0
2013-08-05 14:00:00,82.99,83.16,82.98,83.13,485700.0,52.8993,53.0076,52.8929,52.9885,485700.0
2013-08-05 15:00:00,83.13,83.25,83.09,83.17,1108400.0,52.9885,53.065,52.963,53.014,1108400.0
2013-08-06 09:30:00,82.99,83.4,82.93,83.04,1242400.0,52.8993,53.1606,52.861,52.9312,1242400.0
2013-08-06 10:00:00,83.05,83.05,82.49,82.49,1173900.0,52.9375,52.9375,52.5806,52.5806,1173900.0
2013-08-06 11:00:00,82.49,82.75,82.46,82.58,1119400.0,52.5806,52.7463,52.5614,52.6379,1119400.0
2013-08-06 12:00:00,82.58,82.73,82.45,82.69,729700.0,52.6379,52.7336,52.5551,52.7081,729700.0
2013-08-06 13:00:00,82.71,82.78,82.58,82.62,456300.0,52.7208,52.7654,52.6379,52.6634,456300.0
2013-08-06 14:00:00,82.61,82.67,82.51,82.61,467700.0,52.6571,52.6953,52.5933,52.6571,467700.0
2013-08-06 15:00:00,82.62,82.74,82.58,82.68,1116500.0,52.6634,52.7399,52.6379,52.7017,1116500.0
2013-08-07 09:30:00,82.45,82.7,82.39,82.43,1082300.0,52.5551,52.7144,52.5168,52.5423,1082300.0
2013-08-07 10:00:00,82.43,82.44,82.05,82.2,1827000.0,52.5423,52.5487,52.3001,52.3957,1827000.0
2013-08-07 11:00:00,82.2,82.32,82.15,82.31,1038100.0,52.3957,52.4722,52.3638,52.4658,1038100.0
2013-08-07 12:00:00,82.31,82.45,82.28,82.41,744600.0,52.4658,52.5551,52.4467,52.5296,744600.0
2013-08-07 13:00:00,82.42,82.5,82.26,82.37,565100.0,52.536,52.5869,52.434,52.5041,565100.0
2013-08-07 14:00:00,82.38,82.42,82.21,82.27,457100.0,52.5105,52.536,52.4021,52.4403,457100.0
2013-08-07 15:00:00,82.27,82.47,82.26,82.37,1035000.0,52.4403,52.5678,52.434,52.5041,1035000.0
2013-08-08 09:30:00,82.79,83.02,82.72,82.9,1089300.0,52.7718,52.9184,52.7272,52.8419,1089300.0
2013-08-08 10:00:00,82.88,82.93,82.12,82.36,1744200.0,52.8292,52.861,52.3447,52.4977,1744200.0
2013-08-08 11:00:00,82.37,82.51,82.27,82.48,643800.0,52.5041,52.5933,52.4403,52.5742,643800.0
2013-08-08 12:00:00,82.47,82.84,82.47,82.82,667800.0,52.5678,52.8037,52.5678,52.7909,667800.0
2013-08-08 13:00:00,82.82,82.89,82.67,82.83,579400.0,52.7909,52.8355,52.6953,52.7973,579400.0
2013-08-08 14:00:00,82.84,82.96,82.79,82.89,609900.0,52.8037,52.8802,52.7718,52.8355,609900.0
2013-08-08 15:00:00,82.89,82.92,82.8,82.81,1137800.0,52.8355,52.8547,52.7782,52.7845,1137800.0
2013-08-09 09:30:00,82.82,83.01,82.68,82.78,936200.0,52.7909,52.912,52.7017,52.7654,936200.0
2013-08-09 10:00:00,82.78,82.89,82.5,82.53,1236100.0,52.7654,52.8355,52.5869,52.6061,1236100.0
2013-08-09 11:00:00,82.53,82.53,82.19,82.44,1236100.0,52.6061,52.6061,52.3893,52.5487,1236100.0
2013-08-09 12:00:00,82.43,82.62,82.39,82.56,706800.0,52.5423,52.6634,52.5168,52.6252,706800.0
2013-08-09 13:00:00,82.56,82.74,82.51,82.6,535500.0,52.6252,52.7399,52.5933,52.6507,535500.0
2013-08-09 14:00:00,82.6,82.67,82.47,82.65,659800.0,52.6507,52.6953,52.5678,52.6826,659800.0
2013-08-09 15:00:00,82.66,82.75,82.53,82.6,1275000.0,52.6889,52.7463,52.6061,52.6507,1275000.0
2013-08-12 09:30:00,82.16,82.56,82.03,82.24,768900.0,52.3702,52.6252,52.2874,52.4212,768900.0
2013-08-12 10:00:00,82.26,82.41,82.05,82.1,1159700.0,52.434,52.5296,52.3001,52.332,1159700.0
2013-08-12 11:00:00,82.09,82.23,82.0,82.05,766100.0,52.3256,52.4148,52.2682,52.3001,766100.0
2013-08-12 12:00:00,82.06,82.23,82.0,82.2,1214400.0,52.3065,52.4148,52.2682,52.3957,1214400.0
2013-08-12 13:00:00,82.2,82.3,82.12,82.17,709100.0,52.3957,52.4595,52.3447,52.3766,709100.0
2013-08-12 14:00:00,82.17,82.21,82.08,82.14,469400.0,52.3766,52.4021,52.3192,52.3575,469400.0
2013-08-12 15:00:00,82.14,82.28,82.07,82.24,1043700.0,52.3575,52.4467,52.3129,52.4212,1043700.0
2013-08-13 09:30:00,82.32,82.44,81.97,82.03,739400.0,52.4722,52.5487,52.2491,52.2874,739400.0
2013-08-13 10:00:00,82.02,82.38,81.86,82.21,2507300.0,52.281,52.5105,52.179,52.4021,2507300.0
2013-08-13 11:00:00,82.21,82.33,82.18,82.24,819200.0,52.4021,52.4786,52.383,52.4212,819200.0
2013-08-13 12:00:00,82.24,82.47,82.2,82.41,913900.0,52.4212,52.5678,52.3957,52.5296,913900.0
2013-08-13 13:00:00,82.4,82.58,82.34,82.54,591100.0,52.5232,52.6379,52.485,52.6124,591100.0
2013-08-13 14:00:00,82.54,82.58,82.27,82.4,401300.0,52.6124,52.6379,52.4403,52.5232,401300.0
2013-08-13 15:00:00,82.4,82.54,82.35,82.38,788300.0,52.5232,52.6124,52.4913,52.5105,788300.0
2013-08-14 09:30:00,82.2,82.55,82.2,82.28,403500.0,52.3957,52.6188,52.3957,52.4467,403500.0
2013-08-14 10:00:00,82.3,82.38,82.01,82.08,795000.0,52.4595,52.5105,52.2746,52.3192,795000.0
2013-08-14 11:00:00,82.07,82.14,81.95,82.1,1976800.0,52.3129,52.3575,52.2364,52.332,1976800.0
2013-08-14 12:00:00,82.1,82.23,82.05,82.16,428100.0,52.332,52.4148,52.3001,52.3702,428100.0
2013-08-14 13:00:00,82.16,82.21,81.97,82.08,710900.0,52.3702,52.4021,52.2491,52.3192,710900.0
2013-08-14 14:00:00,82.07,82.14,82.01,82.07,674600.0,52.3129,52.3575,52.2746,52.3129,674600.0
2013-08-14 15:00:00,82.07,82.25,82.0,82.02,998700.0,52.3129,52.4276,52.2682,52.281,998700.0
2013-08-15 09:30:00,81.5,81.66,81.3,81.33,1019500.0,51.9495,52.0515,51.822,51.8412,1019500.0
2013-08-15 10:00:00,81.33,81.58,81.2,81.45,1487300.0,51.8412,52.0005,51.7583,51.9177,1487300.0
2013-08-15 11:00:00,81.45,81.92,81.44,81.73,1384900.0,51.9177,52.2172,51.9113,52.0961,1384900.0
2013-08-15 12:00:00,81.73,81.88,81.64,81.64,545400.0,52.0961,52.1917,52.0388,52.0388,545400.0
2013-08-15 13:00:00,81.63,81.69,81.42,81.63,1010300.0,52.0324,52.0706,51.8985,52.0324,1010300.0
2013-08-15 14:00:00,81.65,81.77,81.42,81.63,1305400.0,52.0451,52.1216,51.8985,52.0324,1305400.0
2013-08-15 15:00:00,81.62,81.71,81.5,81.59,1524100.0,52.026,52.0834,51.9495,52.0069,1524100.0
2013-08-16 09:30:00,81.44,81.53,81.18,81.46,863600.0,51.9113,51.9687,51.7456,51.924,863600.0
2013-08-16 10:00:00,81.46,81.53,81.27,81.49,1372900.0,51.924,51.9687,51.8029,51.9432,1372900.0
2013-08-16 11:00:00,81.48,81.53,81.32,81.44,762500.0,51.9368,51.9687,51.8348,51.9113,762500.0
2013-08-16 12:00:00,81.44,81.49,81.11,81.17,1021800.0,51.9113,51.9432,51.7009,51.7392,1021800.0
2013-08-16 13:00:00,81.18,81.19,80.93,81.01,663700.0,51.7456,51.7519,51.5862,51.6372,663700.0
2013-08-16 14:00:00,81.02,81.22,80.91,81.21,888600.0,51.6436,51.7711,51.5735,51.7647,888600.0
2013-08-16 15:00:00,81.21,81.47,81.17,81.23,2320200.0,51.7647,51.9304,51.7392,51.7774,2320200.0
2013-08-19 09:30:00,81.09,81.1,80.71,80.96,981200.0,51.6882,51.6946,51.446,51.6053,981200.0
2013-08-19 10:00:00,80.96,81.12,80.85,80.92,1129700.0,51.6053,51.7073,51.5352,51.5798,1129700.0
2013-08-19 11:00:00,80.92,80.92,80.62,80.63,896100.0,51.5798,51.5798,51.3886,51.395,896100.0
2013-08-19 12:00:00,80.62,80.63,80.37,80.42,1181900.0,51.3886,51.395,51.2292,51.2611,1181900.0
2013-08-19 13:00:00,80.43,80.43,80.04,80.21,1710900.0,51.2675,51.2675,51.0189,51.1273,1710900.0
2013-08-19 14:00:00,80.2,80.25,80.02,80.12,608700.0,51.1209,51.1528,51.0062,51.0699,608700.0
2013-08-19 15:00:00,80.12,80.13,79.89,79.92,2870000.0,51.0699,51.0763,50.9233,50.9424,2870000.0
2013-08-20 09:30:00,79.98,83.0,79.85,80.13,1694500.0,50.9807,52.9057,50.8978,51.0763,1694500.0
2013-08-20 10:00:00,80.13,80.77,80.11,80.65,1716900.0,51.0763,51.4842,51.0635,51.4077,1716900.0
2013-08-20 11:00:00,80.65,80.83,80.62,80.81,1187300.0,51.4077,51.5225,51.3886,51.5097,1187300.0
2013-08-20 12:00:00,80.81,80.86,80.64,80.74,1138900.0,51.5097,51.5416,51.4013,51.4651,1138900.0
2013-08-20 13:00:00,80.73,80.82,80.64,80.74,754300.0,51.4587,51.5161,51.4013,51.4651,754300.0
2013-08-20 14:00:00,80.74,80.81,80.64,80.74,420900.0,51.4651,51.5097,51.4013,51.4651,420900.0
2013-08-20 15:00:00,80.75,80.84,80.41,80.42,1785400.0,51.4715,51.5288,51.2547,51.2611,1785400.0
2013-08-21 09:30:00,80.21,80.36,79.95,80.28,1119400.0,51.1273,51.2229,50.9615,51.1719,1119400.0
2013-08-21 10:00:00,80.28,80.6,80.15,80.35,1239200.0,51.1719,51.3759,51.089,51.2165,1239200.0
2013-08-21 11:00:00,80.35,80.39,80.04,80.12,766900.0,51.2165,51.242,51.0189,51.0699,766900.0
2013-08-21 12:00:00,80.13,80.28,80.06,80.26,522700.0,51.0763,51.1719,51.0316,51.1591,522700.0
2013-08-21 13:00:00,80.27,80.32,80.15,80.28,337400.0,51.1655,51.1974,51.089,51.1719,337400.0
2013-08-21 14:00:00,80.28,80.7,79.83,80.51,2589200.0,51.1719,51.4396,50.885,51.3185,2589200.0
2013-08-21 15:00:00,80.51,80.55,79.94,79.99,2214200.0,51.3185,51.344,50.9552,50.987,2214200.0
2013-08-22 09:30:00,80.35,80.79,80.18,80.71,783700.0,51.2165,51.497,51.1081,51.446,783700.0
2013-08-22 10:00:00,80.72,81.18,80.69,81.03,1274200.0,51.4523,51.7456,51.4332,51.6499,1274200.0
2013-08-22 11:00:00,81.04,81.17,80.92,81.11,651700.0,51.6563,51.7392,51.5798,51.7009,651700.0
2013-08-22 12:00:00,81.11,81.37,80.95,81.01,1128000.0,51.7009,51.8667,51.5989,51.6372,1128000.0
2013-08-22 13:00:00,81.0,81.29,80.99,81.28,451900.0,51.6308,51.8157,51.6244,51.8093,451900.0
2013-08-22 14:00:00,81.28,81.33,81.21,81.25,461800.0,51.8093,51.8412,51.7647,51.7902,461800.0
2013-08-22 15:00:00,81.25,81.5,81.18,81.19,1830200.0,51.7902,51.9495,51.7456,51.7519,1830200.0
2013-08-23 09:30:00,81.44,81.59,80.97,81.04,817100.0,51.9113,52.0069,51.6117,51.6563,817100.0
2013-08-23 10:00:00,81.03,81.78,80.95,81.76,1280400.0,51.6499,52.128,51.5989,52.1153,1280400.0
2013-08-23 11:00:00,81.77,81.83,81.58,81.59,950600.0,52.1216,52.1599,52.0005,52.0069,950600.0
2013-08-23 12:00:00,81.58,81.72,81.58,81.7,490300.0,52.0005,52.0898,52.0005,52.077,490300.0
2013-08-23 13:00:00,81.71,81.74,81.63,81.72,332200.0,52.0834,52.1025,52.0324,52.0898,332200.0
2013-08-23 14:00:00,81.72,81.78,81.63,81.74,408300.0,52.0898,52.128,52.0324,52.1025,408300.0
2013-08-23 15:00:00,81.74,81.89,81.7,81.79,1895000.0,52.1025,52.1981,52.077,52.1344,1895000.0
2013-08-26 09:30:00,81.98,82.25,81.95,82.14,1199500.0,52.2555,52.4276,52.2364,52.3575,1199500.0
2013-08-26 10:00:00,82.14,82.31,82.11,82.28,1479400.0,52.3575,52.4658,52.3384,52.4467,1479400.0
2013-08-26 11:00:00,82.28,82.3,82.04,82.11,633600.0,52.4467,52.4595,52.2937,52.3384,633600.0
2013-08-26 12:00:00,82.11,82.16,82.05,82.14,313000.0,52.3384,52.3702,52.3001,52.3575,313000.0
2013-08-26 13:00:00,82.15,82.17,81.97,81.98,385400.0,52.3638,52.3766,52.2491,52.2555,385400.0
2013-08-26 14:00:00,81.98,82.03,81.93,81.98,708300.0,52.2555,52.2874,52.2236,52.2555,708300.0
2013-08-26 15:00:00,81.98,82.03,81.46,81.61,2064900.0,52.2555,52.2874,51.924,52.0196,2064900.0
2013-08-27 09:30:00,81.02,81.6,80.95,81.36,1823100.0,51.6436,52.0133,51.5989,51.8603,1823100.0
2013-08-27 10:00:00,81.37,81.56,81.18,81.54,1420600.0,51.8667,51.9878,51.7456,51.975,1420600.0
2013-08-27 11:00:00,81.54,81.7,81.52,81.65,965800.0,51.975,52.077,51.9623,52.0451,965800.0
2013-08-27 12:00:00,81.64,81.69,81.44,81.47,1157600.0,52.0388,52.0706,51.9113,51.9304,1157600.0
2013-08-27 13:00:00,81.46,81.51,81.31,81.38,704400.0,51.924,51.9559,51.8284,51.873,704400.0
2013-08-27 14:00:00,81.37,81.4,81.09,81.23,764300.0,51.8667,51.8858,51.6882,51.7774,764300.0
2013-08-27 15:00:00,81.24,81.35,81.01,81.08,2008900.0,51.7838,51.8539,51.6372,51.6818,2008900.0
2013-08-28 09:30:00,81.37,81.92,81.34,81.83,1010000.0,51.8667,52.2172,51.8475,52.1599,1010000.0
2013-08-28 10:00:00,81.82,82.38,81.78,82.35,1837600.0,52.1535,52.5105,52.128,52.4913,1837600.0
2013-08-28 11:00:00,82.35,82.63,82.31,82.61,1284800.0,52.4913,52.6698,52.4658,52.6571,1284800.0
2013-08-28 12:00:00,82.62,82.74,82.57,82.66,1588300.0,52.6634,52.7399,52.6316,52.6889,1588300.0
2013-08-28 13:00:00,82.66,82.76,82.54,82.75,680700.0,52.6889,52.7527,52.6124,52.7463,680700.0
2013-08-28 14:00:00,82.75,82.78,82.54,82.59,912900.0,52.7463,52.7654,52.6124,52.6443,912900.0
2013-08-28 15:00:00,82.6,82.71,82.44,82.47,2966400.0,52.6507,52.7208,52.5487,52.5678,2966400.0
2013-08-29 09:30:00,82.32,82.36,81.77,81.9,2031000.0,52.4722,52.4977,52.1216,52.2045,2031000.0
2013-08-29 10:00:00,81.9,82.11,81.81,82.04,2960800.0,52.2045,52.3384,52.1471,52.2937,2960800.0
2013-08-29 11:00:00,82.05,82.13,82.03,82.1,1253000.0,52.3001,52.3511,52.2874,52.332,1253000.0
2013-08-29 12:00:00,82.1,82.11,81.87,81.96,833600.0,52.332,52.3384,52.1854,52.2427,833600.0
2013-08-29 13:00:00,81.96,82.01,81.7,81.76,977300.0,52.2427,52.2746,52.077,52.1153,977300.0
2013-08-29 14:00:00,81.76,81.91,81.68,81.7,600700.0,52.1153,52.2109,52.0643,52.077,600700.0
2013-08-29 15:00:00,81.71,81.76,81.46,81.6,1354800.0,52.0834,52.1153,51.924,52.0133,1354800.0
2013-08-30 09:30:00,81.91,82.01,81.76,81.86,1237500.0,52.2109,52.2746,52.1153,52.179,1237500.0
2013-08-30 10:00:00,81.86,81.9,81.59,81.7,1715200.0,52.179,52.2045,52.0069,52.077,1715200.0
2013-08-30 11:00:00,81.7,81.81,81.53,81.56,1253900.0,52.077,52.1471,51.9687,51.9878,1253900.0
2013-08-30 12:00:00,81.56,81.73,81.53,81.69,589700.0,51.9878,52.0961,51.9687,52.0706,589700.0
2013-08-30 13:00:00,81.68,81.89,81.42,81.58,1095000.0,52.0643,52.1981,51.8985,52.0005,1095000.0
2013-08-30 14:00:00,81.59,81.78,81.53,81.7,643400.0,52.0069,52.128,51.9687,52.077,643400.0
2013-08-30 15:00:00,81.69,81.75,81.37,81.59,1571500.0,52.0706,52.1089,51.8667,52.0069,1571500.0
2013-09-03 09:30:00,82.42,82.61,82.26,82.32,1090000.0,52.536,52.6571,52.434,52.4722,1090000.0
2013-09-03 10:00:00,82.28,82.68,82.18,82.5,1800000.0,52.4467,52.7017,52.383,52.5869,1800000.0
2013-09-03 11:00:00,82.49,82.61,82.17,82.35,1359600.0,52.5806,52.6571,52.3766,52.4913,1359600.0
2013-09-03 12:00:00,82.35,82.39,82.0,82.05,590600.0,52.4913,52.5168,52.2682,52.3001,590600.0
2013-09-03 13:00:00,82.05,82.18,81.9,81.94,599800.0,52.3001,52.383,52.2045,52.23,599800.0
2013-09-03 14:00:00,81.96,82.06,81.77,81.95,799000.0,52.2427,52.3065,52.1216,52.2364,799000.0
2013-09-03 15:00:00,81.96,82.23,81.92,82.2,1691400.0,52.2427,52.4148,52.2172,52.3957,1691400.0
2013-09-04 09:30:00,82.07,82.25,81.89,82.09,886900.0,52.3129,52.4276,52.1981,52.3256,886900.0
2013-09-04 10:00:00,82.09,82.48,82.07,82.47,741500.0,52.3256,52.5742,52.3129,52.5678,741500.0
2013-09-04 11:00:00,82.47,82.82,82.43,82.81,1148500.0,52.5678,52.7909,52.5423,52.7845,1148500.0
2013-09-04 12:00:00,82.82,82.86,82.74,82.79,610200.0,52.7909,52.8164,52.7399,52.7718,610200.0
2013-09-04 13:00:00,82.79,82.81,82.66,82.7,443800.0,52.7718,52.7845,52.6889,52.7144,443800.0
2013-09-04 14:00:00,82.7,82.79,82.61,82.75,381900.0,52.7144,52.7718,52.6571,52.7463,381900.0
2013-09-04 15:00:00,82.74,82.76,82.52,82.64,1425300.0,52.7399,52.7527,52.5997,52.6762,1425300.0
2013-09-05 09:30:00,82.77,83.2,82.73,83.17,576000.0,52.759,53.0331,52.7336,53.014,576000.0
2013-09-05 10:00:00,83.17,83.18,82.9,83.04,1095900.0,53.014,53.0204,52.8419,52.9312,1095900.0
2013-09-05 11:00:00,83.03,83.15,82.98,83.11,523000.0,52.9248,53.0013,52.8929,52.9758,523000.0
2013-09-05 12:00:00,83.1,83.15,83.06,83.11,397200.0,52.9694,53.0013,52.9439,52.9758,397200.0
2013-09-05 13:00:00,83.11,83.27,83.06,83.15,280900.0,52.9758,53.0778,52.9439,53.0013,280900.0
2013-09-05 14:00:00,83.13,83.19,83.04,83.07,336100.0,52.9885,53.0268,52.9312,52.9503,336100.0
2013-09-05 15:00:00,83.08,83.08,82.87,82.87,841600.0,52.9566,52.9566,52.8228,52.8228,841600.0
2013-09-06 09:30:00,83.2,83.31,82.46,82.64,2181000.0,53.0331,53.1033,52.5614,52.6762,2181000.0
2013-09-06 10:00:00,82.62,83.43,82.31,83.35,1429000.0,52.6634,53.1797,52.4658,53.1288,1429000.0
2013-09-06 11:00:00,83.36,83.53,83.34,83.43,936300.0,53.1351,53.2435,53.1224,53.1797,936300.0
2013-09-06 12:00:00,83.42,83.48,83.11,83.25,481100.0,53.1734,53.2116,52.9758,53.065,481100.0
2013-09-06 13:00:00,83.26,83.46,83.26,83.39,697700.0,53.0714,53.1989,53.0714,53.1542,697700.0
2013-09-06 14:00:00,83.39,83.53,83.29,83.33,667900.0,53.1542,53.2435,53.0905,53.116,667900.0
2013-09-06 15:00:00,83.32,83.36,82.9,82.92,1410400.0,53.1096,53.1351,52.8419,52.8547,1410400.0
2013-09-09 09:30:00,83.18,83.58,83.06,83.51,726600.0,53.0204,53.2754,52.9439,53.2307,726600.0
2013-09-09 10:00:00,83.51,83.68,83.41,83.62,1617200.0,53.2307,53.3391,53.167,53.3009,1617200.0
2013-09-09 11:00:00,83.63,83.73,83.56,83.64,924500.0,53.3072,53.371,53.2626,53.3136,924500.0
2013-09-09 12:00:00,83.65,83.8,83.64,83.69,515400.0,53.32,53.4156,53.3136,53.3455,515400.0
2013-09-09 13:00:00,83.7,83.79,83.63,83.79,761100.0,53.3518,53.4092,53.3072,53.4092,761100.0
2013-09-09 14:00:00,83.79,83.91,83.72,83.73,1105500.0,53.4092,53.4857,53.3646,53.371,1105500.0
2013-09-09 15:00:00,83.74,83.89,83.72,83.8,2228500.0,53.3773,53.473,53.3646,53.4156,2228500.0
2013-09-10 09:30:00,83.9,83.96,83.12,83.38,2876800.0,53.4793,53.5176,52.9821,53.1479,2876800.0
2013-09-10 10:00:00,83.39,83.66,83.37,83.56,1329100.0,53.1542,53.3264,53.1415,53.2626,1329100.0
2013-09-10 11:00:00,83.57,83.6,83.35,83.37,1344700.0,53.269,53.2881,53.1288,53.1415,1344700.0
2013-09-10 12:00:00,83.37,83.57,83.37,83.56,778900.0,53.1415,53.269,53.1415,53.2626,778900.0
2013-09-10 13:00:00,83.57,83.69,83.52,83.57,449500.0,53.269,53.3455,53.2371,53.269,449500.0
2013-09-10 14:00:00,83.57,83.72,83.56,83.71,519000.0,53.269,53.3646,53.2626,53.3582,519000.0
2013-09-10 15:00:00,83.7,83.86,83.66,83.84,1394500.0,53.3518,53.4538,53.3264,53.4411,1394500.0
2013-09-11 09:30:00,83.74,84.0,83.74,83.77,1144100.0,53.3773,53.5431,53.3773,53.3965,1144100.0
2013-09-11 10:00:00,83.79,83.79,83.45,83.69,1931600.0,53.4092,53.4092,53.1925,53.3455,1931600.0
2013-09-11 11:00:00,83.69,84.14,83.64,84.12,1945800.0,53.3455,53.6323,53.3136,53.6196,1945800.0
2013-09-11 12:00:00,84.12,84.25,84.02,84.23,675300.0,53.6196,53.7024,53.5558,53.6897,675300.0
2013-09-11 13:00:00,84.23,84.39,84.21,84.31,1272400.0,53.6897,53.7917,53.6769,53.7407,1272400.0
2013-09-11 14:00:00,84.31,84.34,84.2,84.27,513000.0,53.7407,53.7598,53.6706,53.7152,513000.0
2013-09-11 15:00:00,84.28,84.48,84.11,84.47,2542100.0,53.7215,53.849,53.6132,53.8427,2542100.0
2013-09-12 09:30:00,84.35,84.42,83.96,84.15,1452800.0,53.7662,53.8108,53.5176,53.6387,1452800.0
2013-09-12 10:00:00,84.14,84.56,84.13,84.31,1624700.0,53.6323,53.9,53.6259,53.7407,1624700.0
2013-09-12 11:00:00,84.31,84.38,84.17,84.2,971300.0,53.7407,53.7853,53.6514,53.6706,971300.0
2013-09-12 12:00:00,84.2,84.25,83.98,84.12,1227600.0,53.6706,53.7024,53.5303,53.6196,1227600.0
2013-09-12 13:00:00,84.12,84.23,84.07,84.1,1113100.0,53.6196,53.6897,53.5877,53.6068,1113100.0
2013-09-12 14:00:00,84.11,84.16,84.01,84.13,962900.0,53.6132,53.6451,53.5494,53.6259,962900.0
2013-09-12 15:00:00,84.14,84.15,83.92,84.0,2283900.0,53.6323,53.6387,53.4921,53.5431,2283900.0
2013-09-13 09:30:00,84.05,84.24,83.96,84.13,1031700.0,53.5749,53.6961,53.5176,53.6259,1031700.0
2013-09-13 10:00:00,84.12,84.27,84.05,84.19,1062700.0,53.6196,53.7152,53.5749,53.6642,1062700.0
2013-09-13 11:00:00,84.19,84.28,84.12,84.19,700700.0,53.6642,53.7215,53.6196,53.6642,700700.0
2013-09-13 12:00:00,84.19,84.27,84.1,84.11,379100.0,53.6642,53.7152,53.6068,53.6132,379100.0
2013-09-13 13:00:00,84.11,84.15,83.97,84.04,252000.0,53.6132,53.6387,53.5239,53.5686,252000.0
2013-09-13 14:00:00,84.05,84.09,83.93,83.96,723500.0,53.5749,53.6004,53.4985,53.5176,723500.0
2013-09-13 15:00:00,83.96,83.98,83.8,83.95,1658700.0,53.5176,53.5303,53.4156,53.5112,1658700.0
2013-09-16 09:30:00,84.5,84.66,84.04,84.27,1162500.0,53.8618,53.9638,53.5686,53.7152,1162500.0
2013-09-16 10:00:00,84.26,84.44,84.09,84.12,1149700.0,53.7088,53.8235,53.6004,53.6196,1149700.0
2013-09-16 11:00:00,84.11,84.43,84.1,84.4,709100.0,53.6132,53.8172,53.6068,53.798,709100.0
2013-09-16 12:00:00,84.4,84.49,84.24,84.24,422200.0,53.798,53.8554,53.6961,53.6961,422200.0
2013-09-16 13:00:00,84.24,84.29,84.07,84.14,692200.0,53.6961,53.7279,53.5877,53.6323,692200.0
2013-09-16 14:00:00,84.15,84.16,83.84,83.9,770400.0,53.6387,53.6451,53.4411,53.4793,770400.0
2013-09-16 15:00:00,83.9,84.03,83.81,83.91,1546500.0,53.4793,53.5622,53.422,53.4857,1546500.0
2013-09-17 09:30:00,83.93,84.23,83.84,84.17,805600.0,53.4985,53.6897,53.4411,53.6514,805600.0
2013-09-17 10:00:00,84.17,84.42,84.14,84.37,833200.0,53.6514,53.8108,53.6323,53.7789,833200.0
2013-09-17 11:00:00,84.37,84.53,84.36,84.4,561200.0,53.7789,53.8809,53.7725,53.798,561200.0
2013-09-17 12:00:00,84.4,84.43,84.27,84.43,433400.0,53.798,53.8172,53.7152,53.8172,433400.0
2013-09-17 13:00:00,84.44,84.55,84.39,84.51,395800.0,53.8235,53.8937,53.7917,53.8682,395800.0
2013-09-17 14:00:00,84.5,84.51,84.34,84.44,495900.0,53.8618,53.8682,53.7598,53.8235,495900.0
2013-09-17 15:00:00,84.43,84.47,84.3,84.31,1678500.0,53.8172,53.8427,53.7343,53.7407,1678500.0
2013-09-18 09:30:00,84.29,84.43,84.24,84.37,419900.0,53.7279,53.8172,53.6961,53.7789,419900.0
2013-09-18 10:00:00,84.37,84.49,84.04,84.21,992900.0,53.7789,53.8554,53.5686,53.6769,992900.0
2013-09-18 11:00:00,84.21,84.27,84.08,84.14,368700.0,53.6769,53.7152,53.5941,53.6323,368700.0
2013-09-18 12:00:00,84.14,84.16,84.08,84.12,377700.0,53.6323,53.6451,53.5941,53.6196,377700.0
2013-09-18 13:00:00,84.12,84.34,84.11,84.3,755900.0,53.6196,53.7598,53.6132,53.7343,755900.0
2013-09-18 14:00:00,84.31,85.68,84.3,85.67,4779200.0,53.7407,54.6139,53.7343,54.6076,4779200.0
2013-09-18 15:00:00,85.66,85.68,85.19,85.32,3101100.0,54.6012,54.6139,54.3016,54.3845,3101100.0
2013-09-19 09:30:00,85.44,85.61,85.3,85.6,1580300.0,54.461,54.5693,54.3717,54.5629,1580300.0
2013-09-19 10:00:00,85.62,85.74,85.46,85.58,2054800.0,54.5757,54.6522,54.4737,54.5502,2054800.0
2013-09-19 11:00:00,85.58,85.6,85.24,85.29,1032100.0,54.5502,54.5629,54.3335,54.3653,1032100.0
2013-09-19 12:00:00,85.29,85.46,85.19,85.19,657600.0,54.3653,54.4737,54.3016,54.3016,657600.0
2013-09-19 13:00:00,85.2,85.24,85.04,85.07,825300.0,54.308,54.3335,54.206,54.2251,825300.0
2013-09-19 14:00:00,85.07,85.14,84.97,85.04,863300.0,54.2251,54.2697,54.1614,54.206,863300.0
2013-09-19 15:00:00,85.04,85.2,85.02,85.14,1538300.0,54.206,54.308,54.1932,54.2697,1538300.0
2013-09-20 09:30:00,84.78,84.99,84.76,84.95,938000.0,54.2928,54.4272,54.2799,54.4016,938000.0
2013-09-20 10:00:00,84.95,84.97,84.67,84.77,1536900.0,54.4016,54.4144,54.2223,54.2863,1536900.0
2013-09-20 11:00:00,84.77,84.84,84.44,84.45,1641600.0,54.2863,54.3312,54.075,54.0814,1641600.0
2013-09-20 12:00:00,84.46,84.57,84.39,84.5,575000.0,54.0878,54.1583,54.043,54.1134,575000.0
2013-09-20 13:00:00,84.5,84.52,84.1,84.12,1239500.0,54.1134,54.1262,53.8573,53.8701,1239500.0
2013-09-20 14:00:00,84.11,84.22,84.01,84.06,1040500.0,53.8637,53.9341,53.7996,53.8317,1040500.0
2013-09-20 15:00:00,84.05,84.11,83.88,84.06,4116800.0,53.8253,53.8637,53.7164,53.8317,4116800.0
2013-09-23 09:30:00,83.87,84.01,83.47,83.47,1761700.0,53.71,53.7996,53.4538,53.4538,1761700.0
2013-09-23 10:00:00,83.47,83.69,83.39,83.49,1696800.0,53.4538,53.5947,53.4026,53.4666,1696800.0
2013-09-23 11:00:00,83.5,83.65,83.43,83.63,918500.0,53.473,53.5691,53.4282,53.5563,918500.0
2013-09-23 12:00:00,83.63,83.75,83.53,83.62,705900.0,53.5563,53.6331,53.4923,53.5499,705900.0
2013-09-23 13:00:00,83.62,83.75,83.52,83.74,426000.0,53.5499,53.6331,53.4859,53.6267,426000.0
2013-09-23 14:00:00,83.74,83.78,83.63,83.75,866100.0,53.6267,53.6524,53.5563,53.6331,866100.0
2013-09-23 15:00:00,83.75,83.75,83.59,83.64,1124500.0,53.6331,53.6331,53.5307,53.5627,1124500.0
2013-09-24 09:30:00,83.61,83.86,83.5,83.56,716600.0,53.5435,53.7036,53.473,53.5115,716600.0
2013-09-24 10:00:00,83.56,83.86,83.37,83.84,1005400.0,53.5115,53.7036,53.3898,53.6908,1005400.0
2013-09-24 11:00:00,83.85,84.08,83.82,84.07,806600.0,53.6972,53.8445,53.678,53.8381,806600.0
2013-09-24 12:00:00,84.06,84.17,84.01,84.12,487800.0,53.8317,53.9021,53.7996,53.8701,487800.0
2013-09-24 13:00:00,84.13,84.33,84.13,84.28,315500.0,53.8765,54.0046,53.8765,53.9726,315500.0
2013-09-24 14:00:00,84.28,84.33,84.17,84.17,355900.0,53.9726,54.0046,53.9021,53.9021,355900.0
2013-09-24 15:00:00,84.17,84.19,83.65,83.73,1642900.0,53.9021,53.9149,53.5691,53.6203,1642900.0
2013-09-25 09:30:00,83.95,84.02,83.67,84.0,968400.0,53.7612,53.806,53.5819,53.7932,968400.0
2013-09-25 10:00:00,83.99,84.08,83.79,83.81,922400.0,53.7868,53.8445,53.6588,53.6716,922400.0
2013-09-25 11:00:00,83.81,84.21,83.78,84.15,615200.0,53.6716,53.9277,53.6524,53.8893,615200.0
2013-09-25 12:00:00,84.15,84.15,83.88,83.99,390700.0,53.8893,53.8893,53.7164,53.7868,390700.0
2013-09-25 13:00:00,84.0,84.1,83.73,83.82,955200.0,53.7932,53.8573,53.6203,53.678,955200.0
2013-09-25 14:00:00,83.82,83.99,83.81,83.91,622800.0,53.678,53.7868,53.6716,53.7356,622800.0
2013-09-25 15:00:00,83.92,84.06,83.68,83.72,2157400.0,53.742,53.8317,53.5883,53.6139,2157400.0
2013-09-26 09:30:00,83.88,83.96,83.8,83.9,656900.0,53.7164,53.7676,53.6652,53.7292,656900.0
2013-09-26 10:00:00,83.9,84.03,83.46,83.59,1690200.0,53.7292,53.8125,53.4474,53.5307,1690200.0
2013-09-26 11:00:00,83.59,83.87,83.5,83.77,992600.0,53.5307,53.71,53.473,53.646,992600.0
2013-09-26 12:00:00,83.78,83.95,83.75,83.78,606200.0,53.6524,53.7612,53.6331,53.6524,606200.0
2013-09-26 13:00:00,83.78,83.84,83.64,83.7,549700.0,53.6524,53.6908,53.5627,53.6011,549700.0
2013-09-26 14:00:00,83.69,83.7,83.44,83.53,1166300.0,53.5947,53.6011,53.4346,53.4923,1166300.0
2013-09-26 15:00:00,83.53,83.83,83.5,83.82,1198200.0,53.4923,53.6844,53.473,53.678,1198200.0
2013-09-27 09:30:00,83.49,83.59,83.28,83.4,1142400.0,53.4666,53.5307,53.3322,53.409,1142400.0
2013-09-27 10:00:00,83.4,83.57,83.22,83.52,1175600.0,53.409,53.5179,53.2937,53.4859,1175600.0
2013-09-27 11:00:00,83.53,83.59,83.36,83.46,550800.0,53.4923,53.5307,53.3834,53.4474,550800.0
2013-09-27 12:00:00,83.46,83.61,83.37,83.6,730200.0,53.4474,53.5435,53.3898,53.5371,730200.0
2013-09-27 13:00:00,83.59,83.66,83.55,83.59,534900.0,53.5307,53.5755,53.5051,53.5307,534900.0
2013-09-27 14:00:00,83.59,83.59,83.46,83.5,524500.0,53.5307,53.5307,53.4474,53.473,524500.0
2013-09-27 15:00:00,83.49,83.62,83.35,83.51,2055900.0,53.4666,53.5499,53.377,53.4794,2055900.0
2013-09-30 09:30:00,82.55,82.79,82.39,82.67,1155000.0,52.8647,53.0184,52.7622,52.9415,1155000.0
2013-09-30 10:00:00,82.68,83.03,82.53,82.83,1566000.0,52.9479,53.1721,52.8519,53.044,1566000.0
2013-09-30 11:00:00,82.84,82.87,82.63,82.87,1115900.0,53.0504,53.0696,52.9159,53.0696,1115900.0
2013-09-30 12:00:00,82.86,82.88,82.71,82.79,652900.0,53.0632,53.076,52.9671,53.0184,652900.0
2013-09-30 13:00:00,82.8,83.2,82.8,82.99,1137300.0,53.0248,53.2809,53.0248,53.1464,1137300.0
2013-09-30 14:00:00,82.99,83.18,82.93,83.01,790100.0,53.1464,53.2681,53.108,53.1592,790100.0
2013-09-30 15:00:00,83.01,83.01,82.69,82.91,2586500.0,53.1592,53.1592,52.9543,53.0952,2586500.0
2013-10-01 09:30:00,82.66,83.32,82.64,83.11,1638000.0,52.9351,53.3578,52.9223,53.2233,1638000.0
2013-10-01 10:00:00,83.1,83.52,82.98,83.49,1850600.0,53.2169,53.4859,53.14,53.4666,1850600.0
2013-10-01 11:00:00,83.5,83.66,83.43,83.53,1071900.0,53.473,53.5755,53.4282,53.4923,1071900.0
2013-10-01 12:00:00,83.53,83.65,83.47,83.61,462400.0,53.4923,53.5691,53.4538,53.5435,462400.0
2013-10-01 13:00:00,83.61,83.63,83.39,83.47,1076500.0,53.5435,53.5563,53.4026,53.4538,1076500.0
2013-10-01 14:00:00,83.47,83.47,83.26,83.45,878600.0,53.4538,53.4538,53.3193,53.441,878600.0
2013-10-01 15:00:00,83.44,83.45,83.17,83.45,1877600.0,53.4346,53.441,53.2617,53.441,1877600.0
2013-10-02 09:30:00,83.09,83.21,82.81,82.97,955400.0,53.2105,53.2873,53.0312,53.1336,955400.0
2013-10-02 10:00:00,82.96,83.06,82.65,83.05,1983100.0,53.1272,53.1913,52.9287,53.1849,1983100.0
2013-10-02 11:00:00,83.05,83.44,83.05,83.4,1125500.0,53.1849,53.4346,53.1849,53.409,1125500.0
2013-10-02 12:00:00,83.39,83.63,83.39,83.56,934300.0,53.4026,53.5563,53.4026,53.5115,934300.0
2013-10-02 13:00:00,83.56,83.73,83.53,83.54,717900.0,53.5115,53.6203,53.4923,53.4987,717900.0
2013-10-02 14:00:00,83.53,83.63,83.37,83.44,595600.0,53.4923,53.5563,53.3898,53.4346,595600.0
2013-10-02 15:00:00,83.43,83.67,83.39,83.62,1027400.0,53.4282,53.5819,53.4026,53.5499,1027400.0
2013-10-03 09:30:00,83.55,83.6,83.1,83.21,1014100.0,53.5051,53.5371,53.2169,53.2873,1014100.0
2013-10-03 10:00:00,83.22,83.31,82.84,82.94,1775000.0,53.2937,53.3514,53.0504,53.1144,1775000.0
2013-10-03 11:00:00,82.94,82.98,82.61,82.64,1429600.0,53.1144,53.14,52.9031,52.9223,1429600.0
2013-10-03 12:00:00,82.65,82.91,82.5,82.9,1310200.0,52.9287,53.0952,52.8326,53.0888,1310200.0
2013-10-03 13:00:00,82.9,83.11,82.78,83.07,1289500.0,53.0888,53.2233,53.012,53.1977,1289500.0
2013-10-03 14:00:00,83.07,83.1,82.74,83.02,1117700.0,53.1977,53.2169,52.9863,53.1657,1117700.0
2013-10-03 15:00:00,83.02,83.15,82.91,82.96,1510800.0,53.1657,53.2489,53.0952,53.1272,1510800.0
2013-10-04 09:30:00,83.09,83.13,82.72,83.09,886600.0,53.2105,53.2361,52.9735,53.2105,886600.0
2013-10-04 10:00:00,83.11,83.52,83.01,83.3,1997000.0,53.2233,53.4859,53.1592,53.345,1997000.0
2013-10-04 11:00:00,83.3,83.47,83.23,83.46,788300.0,53.345,53.4538,53.3001,53.4474,788300.0
2013-10-04 12:00:00,83.46,83.69,83.43,83.64,683700.0,53.4474,53.5947,53.4282,53.5627,683700.0
2013-10-04 13:00:00,83.65,83.75,83.61,83.7,323100.0,53.5691,53.6331,53.5435,53.6011,323100.0
2013-10-04 14:00:00,83.71,83.96,83.71,83.89,505300.0,53.6075,53.7676,53.6075,53.7228,505300.0
2013-10-04 15:00:00,83.9,83.95,83.57,83.73,2076000.0,53.7292,53.7612,53.5179,53.6203,2076000.0
2013-10-07 09:30:00,82.79,83.14,82.77,83.01,1153600.0,53.0184,53.2425,53.0056,53.1592,1153600.0
2013-10-07 10:00:00,83.02,83.41,82.96,83.37,1225200.0,53.1657,53.4154,53.1272,53.3898,1225200.0
2013-10-07 11:00:00,83.37,83.58,83.28,83.51,744800.0,53.3898,53.5243,53.3322,53.4794,744800.0
2013-10-07 12:00:00,83.5,83.5,83.28,83.31,548400.0,53.473,53.473,53.3322,53.3514,548400.0
2013-10-07 13:00:00,83.31,83.49,83.31,83.49,463800.0,53.3514,53.4666,53.3514,53.4666,463800.0
2013-10-07 14:00:00,83.49,83.57,83.39,83.48,805300.0,53.4666,53.5179,53.4026,53.4602,805300.0
2013-10-07 15:00:00,83.47,83.49,83.02,83.03,1680500.0,53.4538,53.4666,53.1657,53.1721,1680500.0
2013-10-08 09:30:00,83.04,83.26,82.97,83.24,1455300.0,53.1785,53.3193,53.1336,53.3065,1455300.0
2013-10-08 10:00:00,83.24,83.25,82.77,82.81,1659700.0,53.3065,53.3129,53.0056,53.0312,1659700.0
2013-10-08 11:00:00,82.8,82.81,82.35,82.53,1511000.0,53.0248,53.0312,52.7366,52.8519,1511000.0
2013-10-08 12:00:00,82.53,82.54,82.26,82.49,1153100.0,52.8519,52.8583,52.679,52.8262,1153100.0
2013-10-08 13:00:00,82.48,82.55,82.27,82.38,664000.0,52.8198,52.8647,52.6854,52.7558,664000.0
2013-10-08 14:00:00,82.38,82.42,82.15,82.31,1351200.0,52.7558,52.7814,52.6085,52.711,1351200.0
2013-10-08 15:00:00,82.31,82.56,82.08,82.12,2343100.0,52.711,52.8711,52.5637,52.5893,2343100.0
2013-10-09 09:30:00,82.16,82.2,81.76,82.0,1355200.0,52.6149,52.6405,52.3588,52.5125,1355200.0
2013-10-09 10:00:00,82.0,82.02,81.47,81.49,2667600.0,52.5125,52.5253,52.173,52.1858,2667600.0
2013-10-09 11:00:00,81.49,81.63,81.31,81.55,1423100.0,52.1858,52.2755,52.0706,52.2243,1423100.0
2013-10-09 12:00:00,81.55,81.6,81.38,81.39,1616300.0,52.2243,52.2563,52.1154,52.1218,1616300.0
2013-10-09 13:00:00,81.4,82.07,81.4,82.01,1548300.0,52.1282,52.5573,52.1282,52.5189,1548300.0
2013-10-09 14:00:00,82.02,82.2,81.88,82.17,1153000.0,52.5253,52.6405,52.4356,52.6213,1153000.0
2013-10-09 15:00:00,82.17,82.23,81.78,81.86,2603800.0,52.6213,52.6597,52.3716,52.4228,2603800.0
2013-10-10 09:30:00,82.43,82.68,82.42,82.55,2366700.0,52.7878,52.9479,52.7814,52.8647,2366700.0
2013-10-10 10:00:00,82.54,82.76,82.45,82.58,1945800.0,52.8583,52.9992,52.8006,52.8839,1945800.0
2013-10-10 11:00:00,82.58,82.84,82.48,82.81,1957400.0,52.8839,53.0504,52.8198,53.0312,1957400.0
2013-10-10 12:00:00,82.81,82.89,82.75,82.8,952000.0,53.0312,53.0824,52.9927,53.0248,952000.0
2013-10-10 13:00:00,82.79,82.94,82.65,82.93,952300.0,53.0184,53.1144,52.9287,53.108,952300.0
2013-10-10 14:00:00,82.93,83.0,82.78,82.87,782000.0,53.108,53.1528,53.012,53.0696,782000.0
2013-10-10 15:00:00,82.88,83.4,82.88,83.38,3143500.0,53.076,53.409,53.076,53.3962,3143500.0
2013-10-11 09:30:00,83.02,83.81,82.94,83.81,1527200.0,53.1657,53.6716,53.1144,53.6716,1527200.0
2013-10-11 10:00:00,83.8,83.95,83.58,83.76,2010800.0,53.6652,53.7612,53.5243,53.6395,2010800.0
2013-10-11 11:00:00,83.76,84.35,83.68,84.34,1764100.0,53.6395,54.0174,53.5883,54.011,1764100.0
2013-10-11 12:00:00,84.34,84.55,84.33,84.44,1211400.0,54.011,54.1455,54.0046,54.075,1211400.0
2013-10-11 13:00:00,84.44,84.53,84.24,84.35,1422600.0,54.075,54.1327,53.9469,54.0174,1422600.0
2013-10-11 14:00:00,84.35,84.46,84.2,84.23,762600.0,54.0174,54.0878,53.9213,53.9405,762600.0
2013-10-11 15:00:00,84.22,84.31,84.02,84.31,1699200.0,53.9341,53.9918,53.806,53.9918,1699200.0
2013-10-14 09:30:00,83.79,83.98,83.6,83.92,905200.0,53.6588,53.7804,53.5371,53.742,905200.0
2013-10-14 10:00:00,83.94,84.03,83.73,83.87,1504300.0,53.7548,53.8125,53.6203,53.71,1504300.0
2013-10-14 11:00:00,83.87,84.28,83.76,84.27,744400.0,53.71,53.9726,53.6395,53.9661,744400.0
2013-10-14 12:00:00,84.26,84.41,84.17,84.39,729000.0,53.9597,54.0558,53.9021,54.043,729000.0
2013-10-14 13:00:00,84.38,84.72,84.32,84.55,1021500.0,54.0366,54.2543,53.9982,54.1455,1021500.0
2013-10-14 14:00:00,84.55,84.84,84.53,84.72,1056700.0,54.1455,54.3312,54.1327,54.2543,1056700.0
2013-10-14 15:00:00,84.71,84.91,84.61,84.8,1908500.0,54.2479,54.376,54.1839,54.3056,1908500.0
2013-10-15 09:30:00,84.55,84.68,84.23,84.58,1576100.0,54.1455,54.2287,53.9405,54.1647,1576100.0
2013-10-15 10:00:00,84.58,85.0,84.47,84.73,1601800.0,54.1647,54.4336,54.0942,54.2607,1601800.0
2013-10-15 11:00:00,84.71,85.1,84.55,85.05,1312100.0,54.2479,54.4977,54.1455,54.4657,1312100.0
2013-10-15 12:00:00,85.05,85.07,84.79,84.94,1036900.0,54.4657,54.4785,54.2992,54.3952,1036900.0
2013-10-15 13:00:00,84.94,85.05,84.81,84.96,734100.0,54.3952,54.4657,54.312,54.408,734100.0
2013-10-15 14:00:00,84.97,85.03,84.24,84.64,2087100.0,54.4144,54.4528,53.9469,54.2031,2087100.0
2013-10-15 15:00:00,84.64,84.93,84.45,84.51,2508300.0,54.2031,54.3888,54.0814,54.1198,2508300.0
2013-10-16 09:30:00,85.12,85.91,85.08,85.88,2038000.0,54.5105,55.0164,54.4849,54.9972,2038000.0
2013-10-16 10:00:00,85.87,85.9,85.49,85.82,2497400.0,54.9908,55.01,54.7474,54.9588,2497400.0
2013-10-16 11:00:00,85.81,85.94,85.68,85.82,1586800.0,54.9524,55.0356,54.8691,54.9588,1586800.0
2013-10-16 12:00:00,85.82,86.08,85.69,85.74,1860600.0,54.9588,55.1253,54.8755,54.9075,1860600.0
2013-10-16 13:00:00,85.75,85.9,85.69,85.7,769400.0,54.9139,55.01,54.8755,54.8819,769400.0
2013-10-16 14:00:00,85.71,85.72,85.36,85.45,1048900.0,54.8883,54.8947,54.6642,54.7218,1048900.0
2013-10-16 15:00:00,85.44,85.9,85.36,85.81,1992800.0,54.7154,55.01,54.6642,54.9524,1992800.0
2013-10-17 09:30:00,85.73,85.9,85.52,85.77,1124200.0,54.9011,55.01,54.7666,54.9267,1124200.0
2013-10-17 10:00:00,85.77,85.99,85.64,85.66,2878700.0,54.9267,55.0676,54.8435,54.8563,2878700.0
2013-10-17 11:00:00,85.67,85.82,85.66,85.76,1647600.0,54.8627,54.9588,54.8563,54.9203,1647600.0
2013-10-17 12:00:00,85.76,85.92,85.71,85.9,1632600.0,54.9203,55.0228,54.8883,55.01,1632600.0
2013-10-17 13:00:00,85.9,85.92,85.56,85.56,1020200.0,55.01,55.0228,54.7923,54.7923,1020200.0
2013-10-17 14:00:00,85.56,85.67,85.49,85.65,1210400.0,54.7923,54.8627,54.7474,54.8499,1210400.0
2013-10-17 15:00:00,85.66,86.04,85.6,85.98,2047700.0,54.8563,55.0996,54.8179,55.0612,2047700.0
2013-10-18 09:30:00,86.67,86.82,86.5,86.65,1498700.0,55.5031,55.5992,55.3942,55.4903,1498700.0
2013-10-18 10:00:00,86.65,86.68,86.28,86.5,1869900.0,55.4903,55.5095,55.2533,55.3942,1869900.0
2013-10-18 11:00:00,86.5,86.75,86.45,86.62,1032400.0,55.3942,55.5543,55.3622,55.4711,1032400.0
2013-10-18 12:00:00,86.61,86.8,86.57,86.73,721000.0,55.4647,55.5863,55.4391,55.5415,721000.0
2013-10-18 13:00:00,86.73,86.89,86.73,86.88,807400.0,55.5415,55.644,55.5415,55.6376,807400.0
2013-10-18 14:00:00,86.88,86.9,86.75,86.83,1354100.0,55.6376,55.6504,55.5543,55.6056,1354100.0
2013-10-18 15:00:00,86.82,86.95,86.73,86.94,3289100.0,55.5992,55.6824,55.5415,55.676,3289100.0
2013-10-21 09:30:00,86.9,87.24,86.62,87.23,1072800.0,55.6504,55.8681,55.4711,55.8617,1072800.0
2013-10-21 10:00:00,87.22,87.24,86.63,86.63,1854600.0,55.8553,55.8681,55.4775,55.4775,1854600.0
2013-10-21 11:00:00,86.63,86.84,86.59,86.72,865600.0,55.4775,55.612,55.4519,55.5351,865600.0
2013-10-21 12:00:00,86.72,86.75,86.61,86.73,640800.0,55.5351,55.5543,55.4647,55.5415,640800.0
2013-10-21 13:00:00,86.74,86.83,86.67,86.72,613700.0,55.5479,55.6056,55.5031,55.5351,613700.0
2013-10-21 14:00:00,86.71,86.73,86.36,86.43,976400.0,55.5287,55.5415,55.3046,55.3494,976400.0
2013-10-21 15:00:00,86.43,86.58,86.41,86.55,1525600.0,55.3494,55.4455,55.3366,55.4263,1525600.0
2013-10-22 09:30:00,86.92,87.4,86.82,87.29,1457700.0,55.6632,55.9706,55.5992,55.9001,1457700.0
2013-10-22 10:00:00,87.29,87.59,86.65,86.7,3031900.0,55.9001,56.0923,55.4903,55.5223,3031900.0
2013-10-22 11:00:00,86.7,87.04,86.68,87.03,2314500.0,55.5223,55.74,55.5095,55.7336,2314500.0
2013-10-22 12:00:00,87.03,87.05,86.72,86.81,1447100.0,55.7336,55.7464,55.5351,55.5928,1447100.0
2013-10-22 13:00:00,86.81,86.85,86.72,86.79,1722000.0,55.5928,55.6184,55.5351,55.5799,1722000.0
2013-10-22 14:00:00,86.78,87.05,86.7,87.0,1154700.0,55.5735,55.7464,55.5223,55.7144,1154700.0
2013-10-22 15:00:00,87.0,87.21,86.95,87.03,2700500.0,55.7144,55.8489,55.6824,55.7336,2700500.0
2013-10-23 09:30:00,86.36,86.39,85.45,85.49,2328400.0,55.3046,55.3238,54.7218,54.7474,2328400.0
2013-10-23 10:00:00,85.5,85.87,85.42,85.7,3843600.0,54.7538,54.9908,54.7026,54.8819,3843600.0
2013-10-23 11:00:00,85.7,85.88,85.6,85.69,2085500.0,54.8819,54.9972,54.8179,54.8755,2085500.0
2013-10-23 12:00:00,85.69,85.8,85.56,85.78,772600.0,54.8755,54.946,54.7923,54.9331,772600.0
2013-10-23 13:00:00,85.77,85.88,85.7,85.76,834100.0,54.9267,54.9972,54.8819,54.9203,834100.0
2013-10-23 14:00:00,85.76,85.87,85.67,85.74,973800.0,54.9203,54.9908,54.8627,54.9075,973800.0
2013-10-23 15:00:00,85.74,85.82,85.53,85.69,2420800.0,54.9075,54.9588,54.773,54.8755,2420800.0
2013-10-24 09:30:00,85.76,85.83,85.21,85.53,1081000.0,54.9203,54.9652,54.5681,54.773,1081000.0
2013-10-24 10:00:00,85.52,85.84,85.46,85.84,1687900.0,54.7666,54.9716,54.7282,54.9716,1687900.0
2013-10-24 11:00:00,85.83,86.18,85.79,86.02,1470900.0,54.9652,55.1893,54.9395,55.0868,1470900.0
2013-10-24 12:00:00,86.01,86.12,85.87,86.11,881800.0,55.0804,55.1509,54.9908,55.1445,881800.0
2013-10-24 13:00:00,86.11,86.17,85.98,86.14,506200.0,55.1445,55.1829,55.0612,55.1637,506200.0
2013-10-24 14:00:00,86.13,86.21,86.06,86.18,459600.0,55.1573,55.2085,55.1125,55.1893,459600.0
2013-10-24 15:00:00,86.19,86.23,86.02,86.07,1474900.0,55.1957,55.2213,55.0868,55.1189,1474900.0
2013-10-25 09:30:00,86.25,86.66,86.23,86.63,1039800.0,55.2341,55.4967,55.2213,55.4775,1039800.0
2013-10-25 10:00:00,86.64,86.83,86.26,86.31,1634100.0,55.4839,55.6056,55.2405,55.2726,1634100.0
2013-10-25 11:00:00,86.31,86.37,86.14,86.19,721900.0,55.2726,55.311,55.1637,55.1957,721900.0
2013-10-25 12:00:00,86.19,86.27,86.02,86.26,623600.0,55.1957,55.2469,55.0868,55.2405,623600.0
2013-10-25 13:00:00,86.26,86.42,86.26,86.41,408500.0,55.2405,55.343,55.2405,55.3366,408500.0
2013-10-25 14:00:00,86.41,86.58,86.4,86.53,556600.0,55.3366,55.4455,55.3302,55.4134,556600.0
2013-10-25 15:00:00,86.53,86.62,86.37,86.6,1197700.0,55.4134,55.4711,55.311,55.4583,1197700.0
2013-10-28 09:30:00,86.65,86.66,86.2,86.49,1409800.0,55.4903,55.4967,55.2021,55.3878,1409800.0
2013-10-28 10:00:00,86.48,86.67,86.35,86.46,1299300.0,55.3814,55.5031,55.2982,55.3686,1299300.0
2013-10-28 11:00:00,86.45,86.53,86.31,86.49,955600.0,55.3622,55.4134,55.2726,55.3878,955600.0
2013-10-28 12:00:00,86.48,86.72,86.46,86.68,525300.0,55.3814,55.5351,55.3686,55.5095,525300.0
2013-10-28 13:00:00,86.68,86.72,86.6,86.65,442100.0,55.5095,55.5351,55.4583,55.4903,442100.0
2013-10-28 14:00:00,86.65,86.86,86.58,86.85,648300.0,55.4903,55.6248,55.4455,55.6184,648300.0
2013-10-28 15:00:00,86.85,86.85,86.52,86.65,2001900.0,55.6184,55.6184,55.407,55.4903,2001900.0
2013-10-29 09:30:00,86.87,87.34,86.87,86.87,1298100.0,55.6312,55.9322,55.6312,55.6312,1298100.0
2013-10-29 10:00:00,86.89,87.1,86.82,87.0,1331800.0,55.644,55.7785,55.5992,55.7144,1331800.0
2013-10-29 11:00:00,87.01,87.12,86.93,86.96,540500.0,55.7208,55.7913,55.6696,55.6888,540500.0
2013-10-29 12:00:00,86.97,87.15,86.93,87.08,637400.0,55.6952,55.8105,55.6696,55.7657,637400.0
2013-10-29 13:00:00,87.08,87.14,86.99,87.12,672400.0,55.7657,55.8041,55.708,55.7913,672400.0
2013-10-29 14:00:00,87.14,87.23,87.09,87.18,394900.0,55.8041,55.8617,55.7721,55.8297,394900.0
2013-10-29 15:00:00,87.19,87.29,87.08,87.29,1345700.0,55.8361,55.9001,55.7657,55.9001,1345700.0
2013-10-30 09:30:00,87.25,87.62,87.24,87.36,1145600.0,55.8745,56.1115,55.8681,55.945,1145600.0
2013-10-30 10:00:00,87.36,87.44,87.0,87.02,1962400.0,55.945,55.9962,55.7144,55.7272,1962400.0
2013-10-30 11:00:00,87.03,87.07,86.44,86.81,1393100.0,55.7336,55.7593,55.3558,55.5928,1393100.0
2013-10-30 12:00:00,86.81,87.04,86.75,86.92,996400.0,55.5928,55.74,55.5543,55.6632,996400.0
2013-10-30 13:00:00,86.94,86.97,86.57,86.6,1172600.0,55.676,55.6952,55.4391,55.4583,1172600.0
2013-10-30 14:00:00,86.6,86.87,86.01,86.5,2241600.0,55.4583,55.6312,55.0804,55.3942,2241600.0
2013-10-30 15:00:00,86.51,86.79,86.47,86.68,2107600.0,55.4006,55.5799,55.375,55.5095,2107600.0
2013-10-31 09:30:00,86.76,87.1,86.46,86.48,1640500.0,55.5607,55.7785,55.3686,55.3814,1640500.0
2013-10-31 10:00:00,86.48,86.49,86.11,86.31,2173100.0,55.3814,55.3878,55.1445,55.2726,2173100.0
2013-10-31 11:00:00,86.32,86.87,86.21,86.54,1096600.0,55.279,55.6312,55.2085,55.4198,1096600.0
2013-10-31 12:00:00,86.54,86.83,86.45,86.68,534200.0,55.4198,55.6056,55.3622,55.5095,534200.0
2013-10-31 13:00:00,86.68,86.96,86.68,86.91,412800.0,55.5095,55.6888,55.5095,55.6568,412800.0
2013-10-31 14:00:00,86.92,87.18,86.81,86.94,792600.0,55.6632,55.8297,55.5928,55.676,792600.0
2013-10-31 15:00:00,86.94,86.97,86.36,86.36,2041200.0,55.676,55.6952,55.3046,55.3046,2041200.0
2013-11-01 09:30:00,86.36,86.44,85.85,85.91,1252200.0,55.3046,55.3558,54.978,55.0164,1252200.0
2013-11-01 10:00:00,85.91,86.04,85.44,85.72,2602900.0,55.0164,55.0996,54.7154,54.8947,2602900.0
2013-11-01 11:00:00,85.72,85.73,85.04,85.2,1981600.0,54.8947,54.9011,54.4593,54.5617,1981600.0
2013-11-01 12:00:00,85.21,85.62,85.2,85.53,1395000.0,54.5681,54.8307,54.5617,54.773,1395000.0
2013-11-01 13:00:00,85.53,86.02,85.47,85.99,794900.0,54.773,55.0868,54.7346,55.0676,794900.0
2013-11-01 14:00:00,85.99,86.08,85.68,85.77,1477400.0,55.0676,55.1253,54.8691,54.9267,1477400.0
2013-11-01 15:00:00,85.76,86.18,85.73,86.08,2487300.0,54.9203,55.1893,54.9011,55.1253,2487300.0
2013-11-04 09:30:00,86.43,86.53,86.31,86.51,1044800.0,55.3494,55.4134,55.2726,55.4006,1044800.0
2013-11-04 10:00:00,86.5,86.77,86.42,86.51,1424200.0,55.3942,55.5671,55.343,55.4006,1424200.0
2013-11-04 11:00:00,86.5,86.57,86.33,86.49,700900.0,55.3942,55.4391,55.2854,55.3878,700900.0
2013-11-04 12:00:00,86.49,86.72,86.47,86.64,330400.0,55.3878,55.5351,55.375,55.4839,330400.0
2013-11-04 13:00:00,86.64,86.99,86.62,86.99,1196500.0,55.4839,55.708,55.4711,55.708,1196500.0
2013-11-04 14:00:00,86.98,87.05,86.89,86.96,685000.0,55.7016,55.7464,55.644,55.6888,685000.0
2013-11-04 15:00:00,86.96,87.22,86.91,87.15,1227300.0,55.6888,55.8553,55.6568,55.8105,1227300.0
2013-11-05 09:30:00,86.72,87.01,86.41,86.46,1510800.0,55.5351,55.7208,55.3366,55.3686,1510800.0
2013-11-05 10:00:00,86.44,86.7,86.28,86.64,1657000.0,55.3558,55.5223,55.2533,55.4839,1657000.0
2013-11-05 11:00:00,86.63,86.78,86.55,86.76,864800.0,55.4775,55.5735,55.4263,55.5607,864800.0
2013-11-05 12:00:00,86.76,86.95,86.64,86.66,1080000.0,55.5607,55.6824,55.4839,55.4967,1080000.0
2013-11-05 13:00:00,86.66,86.75,86.32,86.35,566300.0,55.4967,55.5543,55.279,55.2982,566300.0
2013-11-05 14:00:00,86.34,86.57,86.34,86.46,543500.0,55.2918,55.4391,55.2918,55.3686,543500.0
2013-11-05 15:00:00,86.47,86.51,86.31,86.32,1475200.0,55.375,55.4006,55.2726,55.279,1475200.0
2013-11-06 09:30:00,86.88,87.27,86.8,87.21,1336100.0,55.6376,55.8873,55.5863,55.8489,1336100.0
2013-11-06 10:00:00,87.22,87.23,86.51,86.63,2253500.0,55.8553,55.8617,55.4006,55.4775,2253500.0
2013-11-06 11:00:00,86.62,86.77,86.33,86.6,1272400.0,55.4711,55.5671,55.2854,55.4583,1272400.0
2013-11-06 12:00:00,86.6,86.69,86.45,86.47,765100.0,55.4583,55.5159,55.3622,55.375,765100.0
2013-11-06 13:00:00,86.47,86.52,86.32,86.39,772000.0,55.375,55.407,55.279,55.3238,772000.0
2013-11-06 14:00:00,86.38,86.58,86.37,86.49,779300.0,55.3174,55.4455,55.311,55.3878,779300.0
2013-11-06 15:00:00,86.49,86.62,86.37,86.57,1770000.0,55.3878,55.4711,55.311,55.4391,1770000.0
2013-11-07 09:30:00,86.85,86.97,85.97,86.09,2551600.0,55.6184,55.6952,55.0548,55.1317,2551600.0
2013-11-07 10:00:00,86.1,86.17,85.37,85.98,4638900.0,55.1381,55.1829,54.6706,55.0612,4638900.0
2013-11-07 11:00:00,85.98,86.17,85.42,86.12,2918100.0,55.0612,55.1829,54.7026,55.1509,2918100.0
2013-11-07 12:00:00,86.12,86.51,86.1,86.17,2005700.0,55.1509,55.4006,55.1381,55.1829,2005700.0
2013-11-07 13:00:00,86.18,86.23,85.57,85.62,1921700.0,55.1893,55.2213,54.7987,54.8307,1921700.0
2013-11-07 14:00:00,85.61,85.62,85.33,85.56,2245400.0,54.8243,54.8307,54.645,54.7923,2245400.0
2013-11-07 15:00:00,85.55,85.59,85.0,85.3,3990300.0,54.7859,54.8115,54.4336,54.6258,3990300.0
2013-11-08 09:30:00,85.3,85.85,85.2,85.66,2374700.0,54.6258,54.978,54.5617,54.8563,2374700.0
2013-11-08 10:00:00,85.65,86.19,85.48,86.07,2380600.0,54.8499,55.1957,54.741,55.1189,2380600.0
2013-11-08 11:00:00,86.09,86.14,85.88,86.02,947000.0,55.1317,55.1637,54.9972,55.0868,947000.0
2013-11-08 12:00:00,86.03,86.34,86.02,86.28,917000.0,55.0932,55.2918,55.0868,55.2533,917000.0
2013-11-08 13:00:00,86.28,86.45,86.13,86.27,852000.0,55.2533,55.3622,55.1573,55.2469,852000.0
2013-11-08 14:00:00,86.27,86.5,86.26,86.36,695200.0,55.2469,55.3942,55.2405,55.3046,695200.0
2013-11-08 15:00:00,86.36,86.63,86.11,86.61,2456300.0,55.3046,55.4775,55.1445,55.4647,2456300.0
2013-11-11 09:30:00,86.7,86.99,86.43,86.88,837500.0,55.5223,55.708,55.3494,55.6376,837500.0
2013-11-11 10:00:00,86.89,86.92,86.67,86.78,1217400.0,55.644,55.6632,55.5031,55.5735,1217400.0
2013-11-11 11:00:00,86.77,86.77,86.56,86.61,590500.0,55.5671,55.5671,55.4327,55.4647,590500.0
2013-11-11 12:00:00,86.61,86.73,86.52,86.7,373500.0,55.4647,55.5415,55.407,55.5223,373500.0
2013-11-11 13:00:00,86.7,86.73,86.58,86.61,425400.0,55.5223,55.5415,55.4455,55.4647,425400.0
2013-11-11 14:00:00,86.6,86.7,86.58,86.69,488700.0,55.4583,55.5223,55.4455,55.5159,488700.0
2013-11-11 15:00:00,86.69,86.74,86.61,86.71,936400.0,55.5159,55.5479,55.4647,55.5287,936400.0
2013-11-12 09:30:00,86.53,86.65,86.24,86.52,1225300.0,55.4134,55.4903,55.2277,55.407,1225300.0
2013-11-12 10:00:00,86.54,86.69,86.2,86.22,1240900.0,55.4198,55.5159,55.2021,55.2149,1240900.0
2013-11-12 11:00:00,86.23,86.4,86.09,86.22,1177700.0,55.2213,55.3302,55.1317,55.2149,1177700.0
2013-11-12 12:00:00,86.21,86.26,86.03,86.13,808100.0,55.2085,55.2405,55.0932,55.1573,808100.0
2013-11-12 13:00:00,86.12,86.14,85.74,85.86,1080200.0,55.1509,55.1637,54.9075,54.9844,1080200.0
2013-11-12 14:00:00,85.86,86.02,85.66,85.96,1076500.0,54.9844,55.0868,54.8563,55.0484,1076500.0
2013-11-12 15:00:00,85.96,86.07,85.8,85.92,1565400.0,55.0484,55.1189,54.946,55.0228,1565400.0
2013-11-13 09:30:00,85.53,85.91,85.52,85.91,2507600.0,54.773,55.0164,54.7666,55.0164,2507600.0
2013-11-13 10:00:00,85.92,86.38,85.87,86.29,2355800.0,55.0228,55.3174,54.9908,55.2597,2355800.0
2013-11-13 11:00:00,86.29,86.32,86.03,86.09,997200.0,55.2597,55.279,55.0932,55.1317,997200.0
2013-11-13 12:00:00,86.09,86.22,85.93,86.21,957300.0,55.1317,55.2149,55.0292,55.2085,957300.0
2013-11-13 13:00:00,86.21,86.42,86.06,86.33,799100.0,55.2085,55.343,55.1125,55.2854,799100.0
2013-11-13 14:00:00,86.31,86.34,86.12,86.13,968700.0,55.2726,55.2918,55.1509,55.1573,968700.0
2013-11-13 15:00:00,86.12,86.67,86.12,86.64,1711300.0,55.1509,55.5031,55.1509,55.4839,1711300.0
2013-11-14 09:30:00,86.61,86.91,86.58,86.8,1359700.0,55.4647,55.6568,55.4455,55.5863,1359700.0
2013-11-14 10:00:00,86.81,87.07,86.56,86.9,1568000.0,55.5928,55.7593,55.4327,55.6504,1568000.0
2013-11-14 11:00:00,86.9,87.13,86.75,86.94,2287200.0,55.6504,55.7977,55.5543,55.676,2287200.0
2013-11-14 12:00:00,86.94,87.22,86.9,87.13,1060300.0,55.676,55.8553,55.6504,55.7977,1060300.0
2013-11-14 13:00:00,87.13,87.24,87.09,87.15,591200.0,55.7977,55.8681,55.7721,55.8105,591200.0
2013-11-14 14:00:00,87.15,87.16,87.02,87.11,585400.0,55.8105,55.8169,55.7272,55.7849,585400.0
2013-11-14 15:00:00,87.11,87.24,87.06,87.19,1761300.0,55.7849,55.8681,55.7529,55.8361,1761300.0
2013-11-15 09:30:00,87.51,87.63,87.09,87.19,1310500.0,56.041,56.1179,55.7721,55.8361,1310500.0
2013-11-15 10:00:00,87.17,87.49,87.01,87.38,1052600.0,55.8233,56.0282,55.7208,55.9578,1052600.0
2013-11-15 11:00:00,87.39,87.44,87.2,87.24,666500.0,55.9642,55.9962,55.8425,55.8681,666500.0
2013-11-15 12:00:00,87.24,87.31,87.18,87.26,362600.0,55.8681,55.913,55.8297,55.8809,362600.0
2013-11-15 13:00:00,87.26,87.44,87.22,87.39,475100.0,55.8809,55.9962,55.8553,55.9642,475100.0
2013-11-15 14:00:00,87.41,87.56,87.4,87.44,834800.0,55.977,56.0731,55.9706,55.9962,834800.0
2013-11-15 15:00:00,87.45,87.68,87.43,87.65,1981000.0,56.0026,56.1499,55.9898,56.1307,1981000.0
2013-11-18 09:30:00,88.03,88.11,87.4,87.45,1058200.0,56.374,56.4253,55.9706,56.0026,1058200.0
2013-11-18 10:00:00,87.45,87.63,87.32,87.62,1201900.0,56.0026,56.1179,55.9194,56.1115,1201900.0
2013-11-18 11:00:00,87.63,87.69,87.32,87.32,1091700.0,56.1179,56.1563,55.9194,55.9194,1091700.0
2013-11-18 12:00:00,87.32,87.41,87.11,87.17,1099000.0,55.9194,55.977,55.7849,55.8233,1099000.0
2013-11-18 13:00:00,87.16,87.31,87.14,87.28,812200.0,55.8169,55.913,55.8041,55.8937,812200.0
2013-11-18 14:00:00,87.28,87.37,87.03,87.03,1151000.0,55.8937,55.9514,55.7336,55.7336,1151000.0
2013-11-18 15:00:00,87.04,87.04,86.7,86.99,3676500.0,55.74,55.74,55.5223,55.708,3676500.0
2013-11-19 09:30:00,86.82,86.97,86.4,86.72,1993100.0,55.5992,55.6952,55.3302,55.5351,1993100.0
2013-11-19 10:00:00,86.73,87.42,86.71,87.31,2456000.0,55.5415,55.9834,55.5287,55.913,2456000.0
2013-11-19 11:00:00,87.31,87.42,86.95,87.12,773800.0,55.913,55.9834,55.6824,55.7913,773800.0
2013-11-19 12:00:00,87.13,87.33,87.09,87.12,733100.0,55.7977,55.9258,55.7721,55.7913,733100.0
2013-11-19 13:00:00,87.11,87.14,86.76,86.88,837800.0,55.7849,55.8041,55.5607,55.6376,837800.0
2013-11-19 14:00:00,86.88,87.36,86.8,87.14,1126300.0,55.6376,55.945,55.5863,55.8041,1126300.0
2013-11-19 15:00:00,87.13,87.39,87.02,87.11,1307300.0,55.7977,55.9642,55.7272,55.7849,1307300.0
2013-11-20 09:30:00,87.5,87.79,87.12,87.33,2119900.0,56.0346,56.2203,55.7913,55.9258,2119900.0
2013-11-20 10:00:00,87.33,87.72,87.17,87.45,2815000.0,55.9258,56.1755,55.8233,56.0026,2815000.0
2013-11-20 11:00:00,87.45,87.49,87.06,87.18,851600.0,56.0026,56.0282,55.7529,55.8297,851600.0
2013-11-20 12:00:00,87.17,87.34,87.16,87.17,551800.0,55.8233,55.9322,55.8169,55.8233,551800.0
2013-11-20 13:00:00,87.16,87.35,87.15,87.29,494900.0,55.8169,55.9386,55.8105,55.9001,494900.0
2013-11-20 14:00:00,87.28,87.33,86.81,87.0,3113700.0,55.8937,55.9258,55.5928,55.7144,3113700.0
2013-11-20 15:00:00,87.01,87.01,86.67,86.91,1927300.0,55.7208,55.7208,55.5031,55.6568,1927300.0
2013-11-21 09:30:00,87.23,87.44,87.12,87.43,1241800.0,55.8617,55.9962,55.7913,55.9898,1241800.0
2013-11-21 10:00:00,87.44,87.88,87.25,87.75,1912900.0,55.9962,56.278,55.8745,56.1947,1912900.0
2013-11-21 11:00:00,87.74,87.9,87.63,87.74,716300.0,56.1883,56.2908,56.1179,56.1883,716300.0
2013-11-21 12:00:00,87.74,87.75,87.48,87.57,369400.0,56.1883,56.1947,56.0218,56.0795,369400.0
2013-11-21 13:00:00,87.56,87.83,87.55,87.8,640200.0,56.0731,56.246,56.0666,56.2267,640200.0
2013-11-21 14:00:00,87.81,87.89,87.73,87.81,608600.0,56.2331,56.2844,56.1819,56.2331,608600.0
2013-11-21 15:00:00,87.81,87.87,87.68,87.76,1282000.0,56.2331,56.2716,56.1499,56.2011,1282000.0
2013-11-22 09:30:00,87.83,88.06,87.36,87.36,1410500.0,56.246,56.3932,55.945,55.945,1410500.0
2013-11-22 10:00:00,87.36,87.8,87.28,87.52,1646800.0,55.945,56.2267,55.8937,56.0474,1646800.0
2013-11-22 11:00:00,87.52,87.95,87.51,87.91,711800.0,56.0474,56.3228,56.041,56.2972,711800.0
2013-11-22 12:00:00,87.91,87.95,87.73,87.87,869900.0,56.2972,56.3228,56.1819,56.2716,869900.0
2013-11-22 13:00:00,87.87,87.96,87.79,87.84,349000.0,56.2716,56.3292,56.2203,56.2524,349000.0
2013-11-22 14:00:00,87.84,88.07,87.81,88.06,513600.0,56.2524,56.3997,56.2331,56.3932,513600.0
2013-11-22 15:00:00,88.06,88.24,88.06,88.23,1769400.0,56.3932,56.5085,56.3932,56.5021,1769400.0
2013-11-25 09:30:00,88.14,88.14,87.2,87.21,1543700.0,56.4445,56.4445,55.8425,55.8489,1543700.0
2013-11-25 10:00:00,87.2,87.54,86.99,87.46,2707000.0,55.8425,56.0602,55.708,56.009,2707000.0
2013-11-25 11:00:00,87.46,87.53,87.33,87.44,643100.0,56.009,56.0538,55.9258,55.9962,643100.0
2013-11-25 12:00:00,87.43,87.45,87.32,87.33,642000.0,55.9898,56.0026,55.9194,55.9258,642000.0
2013-11-25 13:00:00,87.32,87.58,87.28,87.54,739600.0,55.9194,56.0859,55.8937,56.0602,739600.0
2013-11-25 14:00:00,87.54,87.7,87.51,87.53,686100.0,56.0602,56.1627,56.041,56.0538,686100.0
2013-11-25 15:00:00,87.54,87.59,87.25,87.44,2148300.0,56.0602,56.0923,55.8745,55.9962,2148300.0
2013-11-26 09:30:00,87.34,87.43,87.09,87.2,881300.0,55.9322,55.9898,55.7721,55.8425,881300.0
2013-11-26 10:00:00,87.19,87.47,86.86,87.41,1401700.0,55.8361,56.0154,55.6248,55.977,1401700.0
2013-11-26 11:00:00,87.4,87.48,87.25,87.25,777800.0,55.9706,56.0218,55.8745,55.8745,777800.0
2013-11-26 12:00:00,87.25,87.57,87.24,87.56,746600.0,55.8745,56.0795,55.8681,56.0731,746600.0
2013-11-26 13:00:00,87.57,87.76,87.5,87.7,549600.0,56.0795,56.2011,56.0346,56.1627,549600.0
2013-11-26 14:00:00,87.7,87.71,87.44,87.5,603300.0,56.1627,56.1691,55.9962,56.0346,603300.0
2013-11-26 15:00:00,87.51,87.53,87.18,87.19,1558000.0,56.041,56.0538,55.8297,55.8361,1558000.0
2013-11-27 09:30:00,86.97,87.37,86.72,87.06,1665600.0,55.6952,55.9514,55.5351,55.7529,1665600.0
2013-11-27 10:00:00,87.06,87.12,86.8,86.99,1427400.0,55.7529,55.7913,55.5863,55.708,1427400.0
2013-11-27 11:00:00,86.99,87.07,86.63,86.66,827100.0,55.708,55.7593,55.4775,55.4967,827100.0
2013-11-27 12:00:00,86.66,86.73,86.12,86.16,1529700.0,55.4967,55.5415,55.1509,55.1765,1529700.0
2013-11-27 13:00:00,86.15,86.49,86.14,86.47,1313600.0,55.1701,55.3878,55.1637,55.375,1313600.0
2013-11-27 14:00:00,86.47,86.67,86.39,86.62,803600.0,55.375,55.5031,55.3238,55.4711,803600.0
2013-11-27 15:00:00,86.62,86.64,86.53,86.58,1365200.0,55.4711,55.4839,55.4134,55.4455,1365200.0
2013-11-29 09:30:00,86.61,86.76,86.2,86.62,1271800.0,55.4647,55.5607,55.2021,55.4711,1271800.0
2013-11-29 10:00:00,86.62,87.15,86.56,87.12,1253900.0,55.4711,55.8105,55.4327,55.7913,1253900.0
2013-11-29 11:00:00,87.12,87.19,86.86,86.97,813200.0,55.7913,55.8361,55.6248,55.6952,813200.0
2013-11-29 12:00:00,86.96,87.0,86.34,86.42,1433900.0,55.6888,55.7144,55.2918,55.343,1433900.0
2013-12-02 09:30:00,86.5,86.74,86.01,86.32,1034700.0,55.3942,55.5479,55.0804,55.279,1034700.0
2013-12-02 10:00:00,86.32,86.72,86.25,86.64,1655500.0,55.279,55.5351,55.2341,55.4839,1655500.0
2013-12-02 11:00:00,86.65,86.93,86.61,86.9,596600.0,55.4903,55.6696,55.4647,55.6504,596600.0
2013-12-02 12:00:00,86.91,87.09,86.88,87.06,802100.0,55.6568,55.7721,55.6376,55.7529,802100.0
2013-12-02 13:00:00,87.06,87.08,86.87,86.89,384200.0,55.7529,55.7657,55.6312,55.644,384200.0
2013-12-02 14:00:00,86.89,86.9,86.62,86.73,497600.0,55.644,55.6504,55.4711,55.5415,497600.0
2013-12-02 15:00:00,86.73,86.77,86.4,86.52,2308100.0,55.5415,55.5671,55.3302,55.407,2308100.0
2013-12-03 09:30:00,86.3,86.81,86.12,86.8,1568300.0,55.2662,55.5928,55.1509,55.5863,1568300.0
2013-12-03 10:00:00,86.81,86.98,86.54,86.92,1901400.0,55.5928,55.7016,55.4198,55.6632,1901400.0
2013-12-03 11:00:00,86.92,86.94,86.48,86.65,1529600.0,55.6632,55.676,55.3814,55.4903,1529600.0
2013-12-03 12:00:00,86.64,86.74,86.54,86.68,534400.0,55.4839,55.5479,55.4198,55.5095,534400.0
2013-12-03 13:00:00,86.68,86.69,86.55,86.59,746600.0,55.5095,55.5159,55.4263,55.4519,746600.0
2013-12-03 14:00:00,86.6,86.73,86.51,86.72,1632300.0,55.4583,55.5415,55.4006,55.5351,1632300.0
2013-12-03 15:00:00,86.72,86.84,86.56,86.75,2627400.0,55.5351,55.612,55.4327,55.5543,2627400.0
2013-12-04 09:30:00,86.69,86.77,86.12,86.21,1507600.0,55.5159,55.5671,55.1509,55.2085,1507600.0
2013-12-04 10:00:00,86.17,86.89,86.16,86.78,2261400.0,55.1829,55.644,55.1765,55.5735,2261400.0
2013-12-04 11:00:00,86.78,86.78,86.48,86.62,779400.0,55.5735,55.5735,55.3814,55.4711,779400.0
2013-12-04 12:00:00,86.62,86.62,86.28,86.38,906100.0,55.4711,55.4711,55.2533,55.3174,906100.0
2013-12-04 13:00:00,86.38,86.44,85.74,85.96,1710100.0,55.3174,55.3558,54.9075,55.0484,1710100.0
2013-12-04 14:00:00,85.96,86.21,85.92,86.18,945700.0,55.0484,55.2085,55.0228,55.1893,945700.0
2013-12-04 15:00:00,86.17,86.59,86.07,86.39,1504400.0,55.1829,55.4519,55.1189,55.3238,1504400.0
2013-12-05 09:30:00,86.25,86.27,85.97,86.18,1291800.0,55.2341,55.2469,55.0548,55.1893,1291800.0
2013-12-05 10:00:00,86.18,86.45,85.99,86.1,2636900.0,55.1893,55.3622,55.0676,55.1381,2636900.0
2013-12-05 11:00:00,86.11,86.41,85.99,86.4,1194100.0,55.1445,55.3366,55.0676,55.3302,1194100.0
2013-12-05 12:00:00,86.4,86.58,86.34,86.45,855600.0,55.3302,55.4455,55.2918,55.3622,855600.0
2013-12-05 13:00:00,86.46,86.49,86.11,86.18,554400.0,55.3686,55.3878,55.1445,55.1893,554400.0
2013-12-05 14:00:00,86.17,86.27,85.97,86.05,791700.0,55.1829,55.2469,55.0548,55.1061,791700.0
2013-12-05 15:00:00,86.04,86.3,86.0,86.13,2280900.0,55.0996,55.2662,55.074,55.1573,2280900.0
2013-12-06 09:30:00,86.92,87.04,86.59,86.63,1951500.0,55.6632,55.74,55.4519,55.4775,1951500.0
2013-12-06 10:00:00,86.64,86.88,86.5,86.58,1982500.0,55.4839,55.6376,55.3942,55.4455,1982500.0
2013-12-06 11:00:00,86.56,86.74,86.51,86.67,1348900.0,55.4327,55.5479,55.4006,55.5031,1348900.0
2013-12-06 12:00:00,86.66,86.72,86.51,86.6,1003600.0,55.4967,55.5351,55.4006,55.4583,1003600.0
2013-12-06 13:00:00,86.59,86.62,86.38,86.5,1011400.0,55.4519,55.4711,55.3174,55.3942,1011400.0
2013-12-06 14:00:00,86.51,86.69,86.48,86.52,980700.0,55.4006,55.5159,55.3814,55.407,980700.0
2013-12-06 15:00:00,86.53,86.55,86.14,86.42,2951400.0,55.4134,55.4263,55.1637,55.343,2951400.0
2013-12-09 09:30:00,86.61,86.86,86.53,86.77,1242800.0,55.4647,55.6248,55.4134,55.5671,1242800.0
2013-12-09 10:00:00,86.78,86.8,86.14,86.58,2342700.0,55.5735,55.5863,55.1637,55.4455,2342700.0
2013-12-09 11:00:00,86.58,86.81,86.49,86.54,1540400.0,55.4455,55.5928,55.3878,55.4198,1540400.0
2013-12-09 12:00:00,86.53,86.73,86.5,86.67,696300.0,55.4134,55.5415,55.3942,55.5031,696300.0
2013-12-09 13:00:00,86.67,86.79,86.61,86.62,815200.0,55.5031,55.5799,55.4647,55.4711,815200.0
2013-12-09 14:00:00,86.6,86.7,86.56,86.6,1092900.0,55.4583,55.5223,55.4327,55.4583,1092900.0
2013-12-09 15:00:00,86.6,86.64,86.41,86.53,2197300.0,55.4583,55.4839,55.3366,55.4134,2197300.0
2013-12-10 09:30:00,86.41,86.62,86.31,86.54,2469900.0,55.3366,55.4711,55.2726,55.4198,2469900.0
2013-12-10 10:00:00,86.53,86.79,86.45,86.51,2840700.0,55.4134,55.5799,55.3622,55.4006,2840700.0
2013-12-10 11:00:00,86.5,86.53,86.24,86.33,1121400.0,55.3942,55.4134,55.2277,55.2854,1121400.0
2013-12-10 12:00:00,86.32,86.44,86.16,86.38,850100.0,55.279,55.3558,55.1765,55.3174,850100.0
2013-12-10 13:00:00,86.38,86.42,86.19,86.21,453200.0,55.3174,55.343,55.1957,55.2085,453200.0
2013-12-10 14:00:00,86.2,86.39,86.18,86.34,621300.0,55.2021,55.3238,55.1893,55.2918,621300.0
2013-12-10 15:00:00,86.36,86.45,86.25,86.27,1575100.0,55.3046,55.3622,55.2341,55.2469,1575100.0
2013-12-11 09:30:00,86.36,86.36,85.55,85.96,2320400.0,55.3046,55.3046,54.7859,55.0484,2320400.0
2013-12-11 10:00:00,85.95,86.06,85.6,85.72,2255800.0,55.042,55.1125,54.8179,54.8947,2255800.0
2013-12-11 11:00:00,85.71,85.81,85.48,85.62,1229500.0,54.8883,54.9524,54.741,54.8307,1229500.0
2013-12-11 12:00:00,85.61,85.62,85.29,85.51,1488400.0,54.8243,54.8307,54.6194,54.7602,1488400.0
2013-12-11 13:00:00,85.52,85.63,85.35,85.59,988700.0,54.7666,54.8371,54.6578,54.8115,988700.0
2013-12-11 14:00:00,85.59,85.59,85.38,85.4,941500.0,54.8115,54.8115,54.677,54.6898,941500.0
2013-12-11 15:00:00,85.42,85.44,84.87,85.03,3993700.0,54.7026,54.7154,54.3504,54.4528,3993700.0
2013-12-12 09:30:00,85.07,85.41,84.93,85.21,1389700.0,54.4785,54.6962,54.3888,54.5681,1389700.0
2013-12-12 10:00:00,85.21,85.43,85.03,85.37,2413600.0,54.5681,54.709,54.4528,54.6706,2413600.0
2013-12-12 11:00:00,85.38,85.44,85.13,85.2,1032800.0,54.677,54.7154,54.5169,54.5617,1032800.0
2013-12-12 12:00:00,85.2,85.23,84.88,85.04,1128200.0,54.5617,54.5809,54.3568,54.4593,1128200.0
2013-12-12 13:00:00,85.04,85.21,85.02,85.19,888500.0,54.4593,54.5681,54.4464,54.5553,888500.0
2013-12-12 14:00:00,85.19,85.77,85.19,85.66,2258700.0,54.5553,54.9267,54.5553,54.8563,2258700.0
2013-12-12 15:00:00,85.66,85.79,85.39,85.46,1828900.0,54.8563,54.9395,54.6834,54.7282,1828900.0
2013-12-13 09:30:00,85.2,85.26,84.74,84.96,2149700.0,54.5617,54.6001,54.2671,54.408,2149700.0
2013-12-13 10:00:00,84.97,85.26,84.83,85.21,1513900.0,54.4144,54.6001,54.3248,54.5681,1513900.0
2013-12-13 11:00:00,85.21,85.24,84.79,84.89,1369000.0,54.5681,54.5873,54.2992,54.3632,1369000.0
2013-12-13 12:00:00,84.89,85.07,84.8,84.94,1001500.0,54.3632,54.4785,54.3056,54.3952,1001500.0
2013-12-13 13:00:00,84.94,85.1,84.93,85.07,625800.0,54.3952,54.4977,54.3888,54.4785,625800.0
2013-12-13 14:00:00,85.06,85.07,84.76,85.03,1122100.0,54.4721,54.4785,54.2799,54.4528,1122100.0
2013-12-13 15:00:00,85.04,85.23,85.0,85.11,2560600.0,54.4593,54.5809,54.4336,54.5041,2560600.0
2013-12-16 09:30:00,85.59,86.15,85.35,85.94,2650700.0,54.8115,55.1701,54.6578,55.0356,2650700.0
2013-12-16 10:00:00,85.94,86.06,85.81,85.97,1985500.0,55.0356,55.1125,54.9524,55.0548,1985500.0
2013-12-16 11:00:00,85.96,86.06,85.84,85.98,1584100.0,55.0484,55.1125,54.9716,55.0612,1584100.0
2013-12-16 12:00:00,85.98,86.02,85.82,85.85,737000.0,55.0612,55.0868,54.9588,54.978,737000.0
2013-12-16 13:00:00,85.86,85.97,85.7,85.92,1058700.0,54.9844,55.0548,54.8819,55.0228,1058700.0
2013-12-16 14:00:00,85.91,85.98,85.84,85.95,1129600.0,55.0164,55.0612,54.9716,55.042,1129600.0
2013-12-16 15:00:00,85.94,85.98,85.81,85.85,2107100.0,55.0356,55.0612,54.9524,54.978,2107100.0
2013-12-17 09:30:00,85.81,85.95,85.59,85.82,1673600.0,54.9524,55.042,54.8115,54.9588,1673600.0
2013-12-17 10:00:00,85.79,85.86,85.26,85.3,2020500.0,54.9395,54.9844,54.6001,54.6258,2020500.0
2013-12-17 11:00:00,85.31,85.34,85.1,85.27,1275600.0,54.6322,54.6514,54.4977,54.6065,1275600.0
2013-12-17 12:00:00,85.26,85.4,85.22,85.39,712700.0,54.6001,54.6898,54.5745,54.6834,712700.0
2013-12-17 13:00:00,85.39,85.44,85.31,85.41,769500.0,54.6834,54.7154,54.6322,54.6962,769500.0
2013-12-17 14:00:00,85.4,85.67,85.37,85.45,1028700.0,54.6898,54.8627,54.6706,54.7218,1028700.0
2013-12-17 15:00:00,85.45,85.56,85.37,85.37,2236700.0,54.7218,54.7923,54.6706,54.6706,2236700.0
2013-12-18 09:30:00,85.63,85.76,85.41,85.67,1221000.0,54.8371,54.9203,54.6962,54.8627,1221000.0
2013-12-18 10:00:00,85.66,85.78,85.53,85.66,1232900.0,54.8563,54.9331,54.773,54.8563,1232900.0
2013-12-18 11:00:00,85.66,85.7,85.37,85.4,711100.0,54.8563,54.8819,54.6706,54.6898,711100.0
2013-12-18 12:00:00,85.39,85.46,85.32,85.36,805900.0,54.6834,54.7282,54.6386,54.6642,805900.0
2013-12-18 13:00:00,85.36,85.59,85.09,85.35,1277800.0,54.6642,54.8115,54.4913,54.6578,1277800.0
2013-12-18 14:00:00,85.32,86.46,84.79,86.29,5607900.0,54.6386,55.3686,54.2992,55.2597,5607900.0
2013-12-18 15:00:00,86.29,86.7,86.2,86.69,4491100.0,55.2597,55.5223,55.2021,55.5159,4491100.0
2013-12-19 09:30:00,86.47,86.66,86.18,86.53,1519300.0,55.375,55.4967,55.1893,55.4134,1519300.0
2013-12-19 10:00:00,86.56,86.79,86.31,86.63,2482100.0,55.4327,55.5799,55.2726,55.4775,2482100.0
2013-12-19 11:00:00,86.63,86.78,86.59,86.73,1244500.0,55.4775,55.5735,55.4519,55.5415,1244500.0
2013-12-19 12:00:00,86.74,86.87,86.64,86.79,1119800.0,55.5479,55.6312,55.4839,55.5799,1119800.0
2013-12-19 13:00:00,86.8,86.95,86.73,86.89,1282500.0,55.5863,55.6824,55.5415,55.644,1282500.0
2013-12-19 14:00:00,86.88,86.96,86.78,86.83,1311900.0,55.6376,55.6888,55.5735,55.6056,1311900.0
2013-12-19 15:00:00,86.82,86.94,86.79,86.88,2214100.0,55.5992,55.676,55.5799,55.6376,2214100.0
2013-12-20 09:30:00,86.5,87.01,86.41,86.8,1681200.0,55.6516,55.9797,55.5937,55.8446,1681200.0
2013-12-20 10:00:00,86.8,86.96,86.62,86.81,2293000.0,55.8446,55.9476,55.7288,55.851,2293000.0
2013-12-20 11:00:00,86.81,86.96,86.8,86.87,1209200.0,55.851,55.9476,55.8446,55.8896,1209200.0
2013-12-20 12:00:00,86.87,86.88,86.73,86.83,864600.0,55.8896,55.8961,55.7996,55.8639,864600.0
2013-12-20 13:00:00,86.83,86.91,86.78,86.86,618400.0,55.8639,55.9154,55.8317,55.8832,618400.0
2013-12-20 14:00:00,86.86,86.93,86.75,86.79,581900.0,55.8832,55.9282,55.8124,55.8382,581900.0
2013-12-20 15:00:00,86.79,86.85,86.61,86.66,4541900.0,55.8382,55.8768,55.7224,55.7545,4541900.0
2013-12-23 09:30:00,86.98,87.34,86.98,87.24,1012500.0,55.9604,56.192,55.9604,56.1277,1012500.0
2013-12-23 10:00:00,87.25,87.3,87.1,87.19,1153700.0,56.1341,56.1663,56.0376,56.0955,1153700.0
2013-12-23 11:00:00,87.19,87.23,87.04,87.08,887900.0,56.0955,56.1213,55.999,56.0248,887900.0
2013-12-23 12:00:00,87.08,87.14,87.03,87.03,651700.0,56.0248,56.0634,55.9926,55.9926,651700.0
2013-12-23 13:00:00,87.03,87.09,86.88,86.99,605100.0,55.9926,56.0312,55.8961,55.9669,605100.0
2013-12-23 14:00:00,86.99,86.99,86.7,86.71,2205000.0,55.9669,55.9669,55.7803,55.7867,2205000.0
2013-12-23 15:00:00,86.72,86.8,86.65,86.74,2645500.0,55.7931,55.8446,55.7481,55.806,2645500.0
2013-12-24 09:30:00,86.8,87.03,86.72,86.92,921900.0,55.8446,55.9926,55.7931,55.9218,921900.0
2013-12-24 10:00:00,86.93,87.15,86.86,87.14,1853500.0,55.9282,56.0698,55.8832,56.0634,1853500.0
2013-12-24 11:00:00,87.13,87.32,87.09,87.26,1187700.0,56.0569,56.1792,56.0312,56.1406,1187700.0
2013-12-24 12:00:00,87.27,87.31,87.2,87.24,1491400.0,56.147,56.1727,56.102,56.1277,1491400.0
2013-12-26 09:30:00,87.48,87.64,87.34,87.42,837300.0,56.2821,56.385,56.192,56.2435,837300.0
2013-12-26 10:00:00,87.42,87.72,87.4,87.62,1209200.0,56.2435,56.4365,56.2306,56.3722,1209200.0
2013-12-26 11:00:00,87.61,87.78,87.56,87.71,886800.0,56.3657,56.4751,56.3336,56.4301,886800.0
2013-12-26 12:00:00,87.72,87.85,87.67,87.8,546900.0,56.4365,56.5202,56.4043,56.488,546900.0
2013-12-26 13:00:00,87.79,87.93,87.76,87.91,478000.0,56.4815,56.5716,56.4622,56.5588,478000.0
2013-12-26 14:00:00,87.92,87.94,87.81,87.87,480200.0,56.5652,56.5781,56.4944,56.533,480200.0
2013-12-26 15:00:00,87.88,87.98,87.85,87.89,3933100.0,56.5395,56.6038,56.5202,56.5459,3933100.0
2013-12-27 09:30:00,88.15,88.16,87.87,87.97,710200.0,56.7132,56.7196,56.533,56.5974,710200.0
2013-12-27 10:00:00,87.96,88.15,87.88,87.91,1114800.0,56.5909,56.7132,56.5395,56.5588,1114800.0
2013-12-27 11:00:00,87.92,88.28,87.91,88.22,879800.0,56.5652,56.7968,56.5588,56.7582,879800.0
2013-12-27 12:00:00,88.22,88.34,88.16,88.27,377500.0,56.7582,56.8354,56.7196,56.7904,377500.0
2013-12-27 13:00:00,88.28,88.4,88.28,88.33,292000.0,56.7968,56.874,56.7968,56.829,292000.0
2013-12-27 14:00:00,88.33,88.34,88.22,88.29,409900.0,56.829,56.8354,56.7582,56.8032,409900.0
2013-12-27 15:00:00,88.29,88.42,88.25,88.31,1523300.0,56.8032,56.8869,56.7775,56.8161,1523300.0
2013-12-30 09:30:00,88.4,88.49,88.19,88.29,969800.0,56.874,56.9319,56.7389,56.8032,969800.0
2013-12-30 10:00:00,88.29,88.38,87.74,87.83,1228700.0,56.8032,56.8611,56.4494,56.5073,1228700.0
2013-12-30 11:00:00,87.82,87.96,87.7,87.84,683600.0,56.5008,56.5909,56.4236,56.5137,683600.0
2013-12-30 12:00:00,87.84,87.85,87.57,87.69,397900.0,56.5137,56.5202,56.34,56.4172,397900.0
2013-12-30 13:00:00,87.68,87.73,87.59,87.64,507900.0,56.4108,56.4429,56.3529,56.385,507900.0
2013-12-30 14:00:00,87.64,87.84,87.64,87.81,756200.0,56.385,56.5137,56.385,56.4944,756200.0
2013-12-30 15:00:00,87.8,87.83,87.59,87.62,1535900.0,56.488,56.5073,56.3529,56.3722,1535900.0
2013-12-31 09:30:00,87.86,88.22,87.55,88.12,1535100.0,56.5266,56.7582,56.3271,56.6939,1535100.0
2013-12-31 10:00:00,88.12,88.37,88.1,88.23,2058600.0,56.6939,56.8547,56.681,56.7646,2058600.0
2013-12-31 11:00:00,88.23,88.33,88.2,88.23,460600.0,56.7646,56.829,56.7453,56.7646,460600.0
2013-12-31 12:00:00,88.24,88.35,88.17,88.26,532100.0,56.7711,56.8418,56.726,56.7839,532100.0
2013-12-31 13:00:00,88.26,88.29,88.15,88.23,225900.0,56.7839,56.8032,56.7132,56.7646,225900.0
2013-12-31 14:00:00,88.24,88.31,88.08,88.17,548600.0,56.7711,56.8161,56.6681,56.726,548600.0
2013-12-31 15:00:00,88.17,88.54,88.08,88.45,2235100.0,56.726,56.9641,56.6681,56.9062,2235100.0
2014-01-02 09:30:00,87.98,88.24,87.59,88.04,1750800.0,56.6038,56.7711,56.3529,56.6424,1750800.0
2014-01-02 10:00:00,88.06,88.16,87.75,87.81,1601400.0,56.6553,56.7196,56.4558,56.4944,1601400.0
2014-01-02 11:00:00,87.81,87.83,87.14,87.26,1096000.0,56.4944,56.5073,56.0634,56.1406,1096000.0
2014-01-02 12:00:00,87.26,87.38,87.07,87.24,916100.0,56.1406,56.2178,56.0183,56.1277,916100.0
2014-01-02 13:00:00,87.24,87.29,87.04,87.2,770400.0,56.1277,56.1599,55.999,56.102,770400.0
2014-01-02 14:00:00,87.19,87.29,86.9,87.04,849200.0,56.0955,56.1599,55.9089,55.999,849200.0
2014-01-02 15:00:00,87.04,87.39,87.01,87.21,2366600.0,55.999,56.2242,55.9797,56.1084,2366600.0
2014-01-03 09:30:00,87.35,87.69,87.28,87.32,1581400.0,56.1985,56.4172,56.1534,56.1792,1581400.0
2014-01-03 10:00:00,87.33,87.48,87.02,87.07,1642500.0,56.1856,56.2821,55.9862,56.0183,1642500.0
2014-01-03 11:00:00,87.08,87.23,86.78,86.85,916400.0,56.0248,56.1213,55.8317,55.8768,916400.0
2014-01-03 12:00:00,86.84,87.06,86.81,86.97,874400.0,55.8703,56.0119,55.851,55.954,874400.0
2014-01-03 13:00:00,86.97,86.98,86.75,86.85,487000.0,55.954,55.9604,55.8124,55.8768,487000.0
2014-01-03 14:00:00,86.86,87.2,86.86,87.13,944800.0,55.8832,56.102,55.8832,56.0569,944800.0
2014-01-03 15:00:00,87.13,87.27,86.93,86.93,1507100.0,56.0569,56.147,55.9282,55.9282,1507100.0
2014-01-06 09:30:00,87.19,87.34,86.91,87.05,1536500.0,56.0955,56.192,55.9154,56.0055,1536500.0
2014-01-06 10:00:00,87.01,87.3,86.82,86.82,1363900.0,55.9797,56.1663,55.8575,55.8575,1363900.0
2014-01-06 11:00:00,86.82,86.91,86.56,86.74,1209100.0,55.8575,55.9154,55.6902,55.806,1209100.0
2014-01-06 12:00:00,86.73,86.91,86.67,86.89,684700.0,55.7996,55.9154,55.761,55.9025,684700.0
2014-01-06 13:00:00,86.88,87.07,86.83,87.01,501800.0,55.8961,56.0183,55.8639,55.9797,501800.0
2014-01-06 14:00:00,87.01,87.16,86.92,87.09,743700.0,55.9797,56.0762,55.9218,56.0312,743700.0
2014-01-06 15:00:00,87.09,87.16,87.0,87.01,1402800.0,56.0312,56.0762,55.9733,55.9797,1402800.0
2014-01-07 09:30:00,87.3,87.48,86.85,87.41,1147600.0,56.1663,56.2821,55.8768,56.2371,1147600.0
2014-01-07 10:00:00,87.42,87.6,87.3,87.46,1443900.0,56.2435,56.3593,56.1663,56.2692,1443900.0
2014-01-07 11:00:00,87.46,87.47,87.32,87.41,580000.0,56.2692,56.2757,56.1792,56.2371,580000.0
2014-01-07 12:00:00,87.41,87.57,87.37,87.56,439900.0,56.2371,56.34,56.2113,56.3336,439900.0
2014-01-07 13:00:00,87.56,87.69,87.47,87.54,396300.0,56.3336,56.4172,56.2757,56.3207,396300.0
2014-01-07 14:00:00,87.54,87.65,87.44,87.64,581500.0,56.3207,56.3915,56.2564,56.385,581500.0
2014-01-07 15:00:00,87.64,87.77,87.59,87.7,1519700.0,56.385,56.4687,56.3529,56.4236,1519700.0
2014-01-08 09:30:00,87.72,87.75,87.05,87.31,1840300.0,56.4365,56.4558,56.0055,56.1727,1840300.0
2014-01-08 10:00:00,87.31,87.48,87.11,87.2,1464400.0,56.1727,56.2821,56.0441,56.102,1464400.0
2014-01-08 11:00:00,87.2,87.2,86.94,86.99,1847100.0,56.102,56.102,55.9347,55.9669,1847100.0
2014-01-08 12:00:00,87.0,87.03,86.92,87.02,1186400.0,55.9733,55.9926,55.9218,55.9862,1186400.0
2014-01-08 13:00:00,87.01,87.05,86.92,86.96,689700.0,55.9797,56.0055,55.9218,55.9476,689700.0
2014-01-08 14:00:00,86.95,87.07,86.79,86.94,1636700.0,55.9411,56.0183,55.8382,55.9347,1636700.0
2014-01-08 15:00:00,86.92,87.16,86.77,87.09,1799600.0,55.9218,56.0762,55.8253,56.0312,1799600.0
2014-01-09 09:30:00,87.19,87.34,86.99,87.24,1523600.0,56.0955,56.192,55.9669,56.1277,1523600.0
2014-01-09 10:00:00,87.25,87.3,86.8,86.85,1624700.0,56.1341,56.1663,55.8446,55.8768,1624700.0
2014-01-09 11:00:00,86.85,86.92,86.67,86.84,1115300.0,55.8768,55.9218,55.761,55.8703,1115300.0
2014-01-09 12:00:00,86.84,86.84,86.64,86.69,810400.0,55.8703,55.8703,55.7417,55.7738,810400.0
2014-01-09 13:00:00,86.69,86.69,86.24,86.29,1719600.0,55.7738,55.7738,55.4843,55.5165,1719600.0
2014-01-09 14:00:00,86.29,86.51,86.11,86.48,1822200.0,55.5165,55.658,55.4007,55.6387,1822200.0
2014-01-09 15:00:00,86.49,86.88,86.42,86.82,3106600.0,55.6452,55.8961,55.6001,55.8575,3106600.0
2014-01-10 09:30:00,86.83,87.01,86.62,86.87,2619300.0,55.8639,55.9797,55.7288,55.8896,2619300.0
2014-01-10 10:00:00,86.87,86.88,86.48,86.61,1507800.0,55.8896,55.8961,55.6387,55.7224,1507800.0
2014-01-10 11:00:00,86.62,86.67,86.33,86.4,1236000.0,55.7288,55.761,55.5422,55.5873,1236000.0
2014-01-10 12:00:00,86.4,86.7,86.36,86.58,866900.0,55.5873,55.7803,55.5615,55.7031,866900.0
2014-01-10 13:00:00,86.59,86.7,86.56,86.61,731600.0,55.7095,55.7803,55.6902,55.7224,731600.0
2014-01-10 14:00:00,86.61,86.74,86.55,86.69,778800.0,55.7224,55.806,55.6838,55.7738,778800.0
2014-01-10 15:00:00,86.69,86.95,86.69,86.93,1614700.0,55.7738,55.9411,55.7738,55.9282,1614700.0
2014-01-13 09:30:00,86.66,86.79,86.48,86.58,1736600.0,55.7545,55.8382,55.6387,55.7031,1736600.0
2014-01-13 10:00:00,86.59,86.64,86.27,86.34,1683700.0,55.7095,55.7417,55.5036,55.5487,1683700.0
2014-01-13 11:00:00,86.34,86.39,86.21,86.26,1415900.0,55.5487,55.5808,55.465,55.4972,1415900.0
2014-01-13 12:00:00,86.27,86.3,85.73,85.73,1761300.0,55.5036,55.5229,55.1562,55.1562,1761300.0
2014-01-13 13:00:00,85.73,85.79,85.52,85.61,1458800.0,55.1562,55.1948,55.0211,55.079,1458800.0
2014-01-13 14:00:00,85.6,85.67,85.27,85.37,1971500.0,55.0726,55.1176,54.8603,54.9246,1971500.0
2014-01-13 15:00:00,85.36,85.36,85.09,85.2,4288200.0,54.9182,54.9182,54.7444,54.8152,4288200.0
2014-01-14 09:30:00,85.51,85.97,85.51,85.58,2665500.0,55.0147,55.3106,55.0147,55.0597,2665500.0
2014-01-14 10:00:00,85.58,86.03,85.58,85.98,2670900.0,55.0597,55.3492,55.0597,55.317,2670900.0
2014-01-14 11:00:00,85.98,86.05,85.81,85.87,1098100.0,55.317,55.3621,55.2077,55.2463,1098100.0
2014-01-14 12:00:00,85.88,86.14,85.88,85.97,806800.0,55.2527,55.42,55.2527,55.3106,806800.0
2014-01-14 13:00:00,85.97,86.07,85.88,85.93,766500.0,55.3106,55.375,55.2527,55.2849,766500.0
2014-01-14 14:00:00,85.93,86.11,85.85,86.03,801400.0,55.2849,55.4007,55.2334,55.3492,801400.0
2014-01-14 15:00:00,86.03,86.32,86.01,86.28,2439000.0,55.3492,55.5358,55.3363,55.5101,2439000.0
2014-01-15 09:30:00,86.4,86.48,86.0,86.14,1179100.0,55.5873,55.6387,55.3299,55.42,1179100.0
2014-01-15 10:00:00,86.16,86.34,86.08,86.18,1240800.0,55.4329,55.5487,55.3814,55.4457,1240800.0
2014-01-15 11:00:00,86.19,86.42,86.12,86.13,1082200.0,55.4522,55.6001,55.4071,55.4136,1082200.0
2014-01-15 12:00:00,86.13,86.32,86.13,86.16,788900.0,55.4136,55.5358,55.4136,55.4329,788900.0
2014-01-15 13:00:00,86.16,86.22,85.92,85.94,1168800.0,55.4329,55.4715,55.2784,55.2913,1168800.0
2014-01-15 14:00:00,85.95,86.21,85.9,86.2,867000.0,55.2977,55.465,55.2656,55.4586,867000.0
2014-01-15 15:00:00,86.2,86.27,85.96,86.03,1982700.0,55.4586,55.5036,55.3042,55.3492,1982700.0
2014-01-16 09:30:00,85.87,86.14,85.73,85.89,900300.0,55.2463,55.42,55.1562,55.2591,900300.0
2014-01-16 10:00:00,85.9,85.98,85.5,85.52,1707300.0,55.2656,55.317,55.0082,55.0211,1707300.0
2014-01-16 11:00:00,85.52,85.84,85.47,85.77,1303100.0,55.0211,55.227,54.9889,55.1819,1303100.0
2014-01-16 12:00:00,85.76,85.96,85.7,85.93,1231200.0,55.1755,55.3042,55.1369,55.2849,1231200.0
2014-01-16 13:00:00,85.94,86.12,85.86,85.95,1644500.0,55.2913,55.4071,55.2398,55.2977,1644500.0
2014-01-16 14:00:00,85.95,86.14,85.94,86.11,840100.0,55.2977,55.42,55.2913,55.4007,840100.0
2014-01-16 15:00:00,86.11,86.17,86.03,86.15,2476300.0,55.4007,55.4393,55.3492,55.4264,2476300.0
2014-01-17 09:30:00,86.36,86.45,85.93,85.99,1433900.0,55.5615,55.6194,55.2849,55.3235,1433900.0
2014-01-17 10:00:00,86.0,86.56,85.9,86.56,1687900.0,55.3299,55.6902,55.2656,55.6902,1687900.0
2014-01-17 11:00:00,86.57,86.66,86.5,86.65,1185500.0,55.6966,55.7545,55.6516,55.7481,1185500.0
2014-01-17 12:00:00,86.65,86.83,86.52,86.53,628600.0,55.7481,55.8639,55.6645,55.6709,628600.0
2014-01-17 13:00:00,86.53,86.56,86.32,86.47,1091900.0,55.6709,55.6902,55.5358,55.6323,1091900.0
2014-01-17 14:00:00,86.47,86.51,86.38,86.4,1899500.0,55.6323,55.658,55.5744,55.5873,1899500.0
2014-01-17 15:00:00,86.4,86.44,86.0,86.01,3215500.0,55.5873,55.613,55.3299,55.3363,3215500.0
2014-01-21 09:30:00,86.62,86.92,86.46,86.69,1813400.0,55.7288,55.9218,55.6259,55.7738,1813400.0
2014-01-21 10:00:00,86.68,86.7,86.38,86.54,1161600.0,55.7674,55.7803,55.5744,55.6773,1161600.0
2014-01-21 11:00:00,86.54,86.58,86.08,86.16,1364100.0,55.6773,55.7031,55.3814,55.4329,1364100.0
2014-01-21 12:00:00,86.16,86.37,85.99,86.35,844900.0,55.4329,55.568,55.3235,55.5551,844900.0
2014-01-21 13:00:00,86.36,86.7,86.34,86.67,647200.0,55.5615,55.7803,55.5487,55.761,647200.0
2014-01-21 14:00:00,86.66,86.66,86.5,86.58,544700.0,55.7545,55.7545,55.6516,55.7031,544700.0
2014-01-21 15:00:00,86.57,86.67,86.46,86.67,1654200.0,55.6966,55.761,55.6259,55.761,1654200.0
2014-01-22 09:30:00,86.84,87.22,86.8,86.8,1159000.0,55.8703,56.1148,55.8446,55.8446,1159000.0
2014-01-22 10:00:00,86.81,87.03,86.57,86.62,1238600.0,55.851,55.9926,55.6966,55.7288,1238600.0
2014-01-22 11:00:00,86.61,86.78,86.61,86.71,908200.0,55.7224,55.8317,55.7224,55.7867,908200.0
2014-01-22 12:00:00,86.72,87.03,86.71,87.01,912900.0,55.7931,55.9926,55.7867,55.9797,912900.0
2014-01-22 13:00:00,87.02,87.08,86.8,86.84,1051900.0,55.9862,56.0248,55.8446,55.8703,1051900.0
2014-01-22 14:00:00,86.84,87.05,86.84,87.05,521400.0,55.8703,56.0055,55.8703,56.0055,521400.0
2014-01-22 15:00:00,87.06,87.2,87.05,87.1,1268700.0,56.0119,56.102,56.0055,56.0376,1268700.0
2014-01-23 09:30:00,86.65,86.83,86.5,86.59,1623600.0,55.7481,55.8639,55.6516,55.7095,1623600.0
2014-01-23 10:00:00,86.59,86.67,86.21,86.22,2364400.0,55.7095,55.761,55.465,55.4715,2364400.0
2014-01-23 11:00:00,86.22,86.37,86.08,86.34,1202000.0,55.4715,55.568,55.3814,55.5487,1202000.0
2014-01-23 12:00:00,86.34,86.38,85.99,86.04,824100.0,55.5487,55.5744,55.3235,55.3556,824100.0
2014-01-23 13:00:00,86.04,86.08,85.73,85.74,787000.0,55.3556,55.3814,55.1562,55.1626,787000.0
2014-01-23 14:00:00,85.73,85.96,85.72,85.94,764500.0,55.1562,55.3042,55.1498,55.2913,764500.0
2014-01-23 15:00:00,85.94,86.16,85.9,86.12,3130500.0,55.2913,55.4329,55.2656,55.4071,3130500.0
2014-01-24 09:30:00,85.55,85.61,85.06,85.2,1827300.0,55.0404,55.079,54.7251,54.8152,1827300.0
2014-01-24 10:00:00,85.2,85.26,84.53,84.67,2751000.0,54.8152,54.8538,54.3842,54.4742,2751000.0
2014-01-24 11:00:00,84.65,84.81,84.28,84.75,3275500.0,54.4614,54.5643,54.2233,54.5257,3275500.0
2014-01-24 12:00:00,84.75,84.95,84.54,84.95,1730900.0,54.5257,54.6544,54.3906,54.6544,1730900.0
2014-01-24 13:00:00,84.94,85.09,84.77,84.8,1570900.0,54.6479,54.7444,54.5386,54.5579,1570900.0
2014-01-24 14:00:00,84.79,84.79,84.45,84.63,1577000.0,54.5514,54.5514,54.3327,54.4485,1577000.0
2014-01-24 15:00:00,84.63,84.72,84.32,84.33,3456100.0,54.4485,54.5064,54.2491,54.2555,3456100.0
2014-01-27 09:30:00,84.48,84.54,84.09,84.52,1184600.0,54.352,54.3906,54.1011,54.3777,1184600.0
2014-01-27 10:00:00,84.51,84.64,83.85,83.86,2997100.0,54.3713,54.4549,53.9467,53.9531,2997100.0
2014-01-27 11:00:00,83.85,84.01,83.62,83.65,2266900.0,53.9467,54.0496,53.7987,53.818,2266900.0
2014-01-27 12:00:00,83.64,83.76,83.44,83.58,1768900.0,53.8116,53.8888,53.6829,53.773,1768900.0
2014-01-27 13:00:00,83.58,84.04,83.52,83.91,1393700.0,53.773,54.0689,53.7344,53.9853,1393700.0
2014-01-27 14:00:00,83.92,84.5,83.9,84.49,2166500.0,53.9917,54.3649,53.9788,54.3584,2166500.0
2014-01-27 15:00:00,84.48,84.65,83.98,84.02,2606400.0,54.352,54.4614,54.0303,54.056,2606400.0
2014-01-28 09:30:00,84.23,84.52,84.0,84.42,1714900.0,54.1911,54.3777,54.0432,54.3134,1714900.0
2014-01-28 10:00:00,84.42,84.57,84.21,84.49,1010500.0,54.3134,54.4099,54.1783,54.3584,1010500.0
2014-01-28 11:00:00,84.48,84.58,84.18,84.37,1401200.0,54.352,54.4163,54.159,54.2812,1401200.0
2014-01-28 12:00:00,84.37,84.6,84.3,84.48,602600.0,54.2812,54.4292,54.2362,54.352,602600.0
2014-01-28 13:00:00,84.49,84.67,84.45,84.54,578200.0,54.3584,54.4742,54.3327,54.3906,578200.0
2014-01-28 14:00:00,84.54,84.73,84.49,84.69,638700.0,54.3906,54.5128,54.3584,54.4871,638700.0
2014-01-28 15:00:00,84.7,84.8,84.62,84.67,2211000.0,54.4935,54.5579,54.4421,54.4742,2211000.0
2014-01-29 09:30:00,83.93,84.26,83.49,84.01,3183100.0,53.9981,54.2104,53.7151,54.0496,3183100.0
2014-01-29 10:00:00,84.01,84.47,83.9,84.37,2608800.0,54.0496,54.3456,53.9788,54.2812,2608800.0
2014-01-29 11:00:00,84.36,84.74,84.31,84.73,2823800.0,54.2748,54.5193,54.2426,54.5128,2823800.0
2014-01-29 12:00:00,84.73,84.76,84.29,84.48,1832900.0,54.5128,54.5321,54.2297,54.352,1832900.0
2014-01-29 13:00:00,84.47,84.59,84.31,84.54,1187900.0,54.3456,54.4228,54.2426,54.3906,1187900.0
2014-01-29 14:00:00,84.54,84.78,83.92,84.29,3566100.0,54.3906,54.545,53.9917,54.2297,3566100.0
2014-01-29 15:00:00,84.29,84.5,84.04,84.21,4180100.0,54.2297,54.3649,54.0689,54.1783,4180100.0
2014-01-30 09:30:00,84.74,84.8,84.14,84.17,1893200.0,54.5193,54.5579,54.1332,54.1525,1893200.0
2014-01-30 10:00:00,84.17,84.39,83.99,84.22,1837800.0,54.1525,54.2941,54.0367,54.1847,1837800.0
2014-01-30 11:00:00,84.23,84.59,84.03,84.57,2211500.0,54.1911,54.4228,54.0625,54.4099,2211500.0
2014-01-30 12:00:00,84.58,84.91,84.58,84.81,1214700.0,54.4163,54.6286,54.4163,54.5643,1214700.0
2014-01-30 13:00:00,84.81,84.82,84.58,84.62,700300.0,54.5643,54.5707,54.4163,54.4421,700300.0
2014-01-30 14:00:00,84.63,84.63,84.4,84.57,772200.0,54.4485,54.4485,54.3005,54.4099,772200.0
2014-01-30 15:00:00,84.57,84.69,84.37,84.5,2252500.0,54.4099,54.4871,54.2812,54.3649,2252500.0
2014-01-31 09:30:00,83.55,83.64,83.03,83.38,2251400.0,53.7537,53.8116,53.4191,53.6443,2251400.0
2014-01-31 10:00:00,83.38,83.68,83.16,83.57,2146100.0,53.6443,53.8373,53.5027,53.7665,2146100.0
2014-01-31 11:00:00,83.56,84.12,83.52,83.87,1690500.0,53.7601,54.1204,53.7344,53.9595,1690500.0
2014-01-31 12:00:00,83.87,84.05,83.72,83.86,848000.0,53.9595,54.0753,53.863,53.9531,848000.0
2014-01-31 13:00:00,83.86,84.0,83.66,83.96,1258200.0,53.9531,54.0432,53.8244,54.0174,1258200.0
2014-01-31 14:00:00,83.96,84.09,83.84,83.86,1071000.0,54.0174,54.1011,53.9402,53.9531,1071000.0
2014-01-31 15:00:00,83.87,83.87,83.26,83.36,4832300.0,53.9595,53.9595,53.5671,53.6314,4832300.0
2014-02-03 09:30:00,83.3,83.65,83.21,83.29,2733600.0,53.5928,53.818,53.5349,53.5864,2733600.0
2014-02-03 10:00:00,83.27,83.27,82.55,82.65,3211300.0,53.5735,53.5735,53.1103,53.1746,3211300.0
2014-02-03 11:00:00,82.65,82.68,82.18,82.21,3281400.0,53.1746,53.1939,52.8722,52.8915,3281400.0
2014-02-03 12:00:00,82.21,82.52,82.03,82.36,2473400.0,52.8915,53.091,52.7757,52.988,2473400.0
2014-02-03 13:00:00,82.37,82.46,81.98,82.07,1943000.0,52.9945,53.0524,52.7436,52.8015,1943000.0
2014-02-03 14:00:00,82.07,82.2,81.9,81.9,2723600.0,52.8015,52.8851,52.6921,52.6921,2723600.0
2014-02-03 15:00:00,81.91,82.14,81.78,81.94,4337700.0,52.6985,52.8465,52.6149,52.7178,4337700.0
2014-02-04 09:30:00,82.35,82.58,82.05,82.52,2999000.0,52.9816,53.1296,52.7886,53.091,2999000.0
2014-02-04 10:00:00,82.54,82.94,82.41,82.43,2532000.0,53.1039,53.3612,53.0202,53.0331,2532000.0
2014-02-04 11:00:00,82.42,82.75,82.32,82.61,3330100.0,53.0266,53.239,52.9623,53.1489,3330100.0
2014-02-04 12:00:00,82.61,82.72,82.44,82.7,1037000.0,53.1489,53.2197,53.0395,53.2068,1037000.0
2014-02-04 13:00:00,82.71,82.81,82.53,82.54,1149400.0,53.2132,53.2776,53.0974,53.1039,1149400.0
2014-02-04 14:00:00,82.55,82.89,82.46,82.79,1444900.0,53.1103,53.329,53.0524,53.2647,1444900.0
2014-02-04 15:00:00,82.78,82.89,82.49,82.71,3180700.0,53.2583,53.329,53.0717,53.2132,3180700.0
2014-02-05 09:30:00,82.78,82.78,82.1,82.25,2733300.0,53.2583,53.2583,52.8208,52.9173,2733300.0
2014-02-05 10:00:00,82.23,82.51,81.82,82.17,4736900.0,52.9044,53.0845,52.6406,52.8658,4736900.0
2014-02-05 11:00:00,82.18,82.2,81.87,82.08,2562000.0,52.8722,52.8851,52.6728,52.8079,2562000.0
2014-02-05 12:00:00,82.08,82.13,81.9,82.0,1249300.0,52.8079,52.8401,52.6921,52.7564,1249300.0
2014-02-05 13:00:00,82.0,82.22,81.93,82.06,2738300.0,52.7564,52.898,52.7114,52.795,2738300.0
2014-02-05 14:00:00,82.05,82.12,81.81,81.88,2086700.0,52.7886,52.8336,52.6342,52.6792,2086700.0
2014-02-05 15:00:00,81.89,82.07,81.87,81.97,7878400.0,52.6857,52.8015,52.6728,52.7371,7878400.0
2014-02-06 09:30:00,82.15,82.63,82.11,82.51,1232000.0,52.8529,53.1618,52.8272,53.0845,1232000.0
2014-02-06 10:00:00,82.5,82.97,82.39,82.83,1670200.0,53.0781,53.3805,53.0073,53.2904,1670200.0
2014-02-06 11:00:00,82.81,83.09,82.78,82.96,1271800.0,53.2776,53.4577,53.2583,53.3741,1271800.0
2014-02-06 12:00:00,82.96,83.19,82.95,83.11,1070000.0,53.3741,53.522,53.3676,53.4706,1070000.0
2014-02-06 13:00:00,83.11,83.18,82.94,83.12,1165000.0,53.4706,53.5156,53.3612,53.477,1165000.0
2014-02-06 14:00:00,83.12,83.34,83.02,83.18,1685200.0,53.477,53.6185,53.4127,53.5156,1685200.0
2014-02-06 15:00:00,83.18,83.26,83.05,83.15,3135600.0,53.5156,53.5671,53.432,53.4963,3135600.0
2014-02-07 09:30:00,83.68,83.7,83.23,83.45,2178100.0,53.8373,53.8502,53.5478,53.6893,2178100.0
2014-02-07 10:00:00,83.44,83.57,83.14,83.42,2537400.0,53.6829,53.7665,53.4899,53.67,2537400.0
2014-02-07 11:00:00,83.41,83.61,83.28,83.54,900100.0,53.6636,53.7923,53.5799,53.7472,900100.0
2014-02-07 12:00:00,83.54,83.54,83.33,83.51,368900.0,53.7472,53.7472,53.6121,53.7279,368900.0
2014-02-07 13:00:00,83.52,83.76,83.46,83.69,821200.0,53.7344,53.8888,53.6958,53.8437,821200.0
2014-02-07 14:00:00,83.69,84.0,83.67,83.98,995800.0,53.8437,54.0432,53.8309,54.0303,995800.0
2014-02-07 15:00:00,83.98,84.17,83.95,84.05,3067100.0,54.0303,54.1525,54.011,54.0753,3067100.0
2014-02-10 09:30:00,84.02,84.13,83.28,83.34,1212000.0,54.056,54.1268,53.5799,53.6185,1212000.0
2014-02-10 10:00:00,83.35,83.77,83.35,83.48,812000.0,53.625,53.8952,53.625,53.7086,812000.0
2014-02-10 11:00:00,83.48,83.54,83.31,83.42,1187200.0,53.7086,53.7472,53.5992,53.67,1187200.0
2014-02-10 12:00:00,83.42,83.63,83.39,83.58,556400.0,53.67,53.8051,53.6507,53.773,556400.0
2014-02-10 13:00:00,83.58,83.63,83.48,83.58,503200.0,53.773,53.8051,53.7086,53.773,503200.0
2014-02-10 14:00:00,83.59,83.77,83.55,83.59,1162200.0,53.7794,53.8952,53.7537,53.7794,1162200.0
2014-02-10 15:00:00,83.59,83.66,83.46,83.64,2115400.0,53.7794,53.8244,53.6958,53.8116,2115400.0
2014-02-11 09:30:00,83.72,84.24,83.63,84.14,971900.0,53.863,54.1976,53.8051,54.1332,971900.0
2014-02-11 10:00:00,84.14,84.31,84.06,84.28,1892100.0,54.1332,54.2426,54.0818,54.2233,1892100.0
2014-02-11 11:00:00,84.29,84.65,84.29,84.63,1230800.0,54.2297,54.4614,54.2297,54.4485,1230800.0
2014-02-11 12:00:00,84.64,84.7,84.54,84.58,765300.0,54.4549,54.4935,54.3906,54.4163,765300.0
2014-02-11 13:00:00,84.58,84.75,84.58,84.6,933100.0,54.4163,54.5257,54.4163,54.4292,933100.0
2014-02-11 14:00:00,84.6,84.85,84.55,84.83,1142600.0,54.4292,54.59,54.397,54.5772,1142600.0
2014-02-11 15:00:00,84.84,85.01,84.69,84.72,3264800.0,54.5836,54.693,54.4871,54.5064,3264800.0
2014-02-12 09:30:00,84.98,85.15,84.9,85.1,1085900.0,54.6737,54.783,54.6222,54.7509,1085900.0
2014-02-12 10:00:00,85.11,85.13,84.66,84.77,1191900.0,54.7573,54.7702,54.4678,54.5386,1191900.0
2014-02-12 11:00:00,84.77,84.87,84.55,84.6,1167200.0,54.5386,54.6029,54.397,54.4292,1167200.0
2014-02-12 12:00:00,84.6,84.77,84.57,84.67,852500.0,54.4292,54.5386,54.4099,54.4742,852500.0
2014-02-12 13:00:00,84.68,84.75,84.58,84.64,390100.0,54.4807,54.5257,54.4163,54.4549,390100.0
2014-02-12 14:00:00,84.65,84.71,84.48,84.52,555100.0,54.4614,54.5,54.352,54.3777,555100.0
2014-02-12 15:00:00,84.53,84.61,84.43,84.52,1251800.0,54.3842,54.4356,54.3198,54.3777,1251800.0
2014-02-13 09:30:00,84.12,84.19,83.89,84.14,1187000.0,54.1204,54.1654,53.9724,54.1332,1187000.0
2014-02-13 10:00:00,84.15,84.64,84.11,84.58,1319800.0,54.1397,54.4549,54.1139,54.4163,1319800.0
2014-02-13 11:00:00,84.59,84.85,84.51,84.84,1023700.0,54.4228,54.59,54.3713,54.5836,1023700.0
2014-02-13 12:00:00,84.84,85.06,84.78,85.04,963700.0,54.5836,54.7251,54.545,54.7123,963700.0
2014-02-13 13:00:00,85.04,85.14,85.0,85.1,903800.0,54.7123,54.7766,54.6865,54.7509,903800.0
2014-02-13 14:00:00,85.1,85.12,84.8,84.95,1518200.0,54.7509,54.7637,54.5579,54.6544,1518200.0
2014-02-13 15:00:00,84.94,84.97,84.84,84.86,2481500.0,54.6479,54.6672,54.5836,54.5965,2481500.0
2014-02-14 09:30:00,84.99,85.41,84.86,85.36,2058500.0,54.6801,54.9503,54.5965,54.9182,2058500.0
2014-02-14 10:00:00,85.36,85.77,85.22,85.7,1870600.0,54.9182,55.1819,54.8281,55.1369,1870600.0
2014-02-14 11:00:00,85.69,85.74,85.53,85.67,1131500.0,55.1305,55.1626,55.0275,55.1176,1131500.0
2014-02-14 12:00:00,85.67,85.92,85.67,85.8,1227600.0,55.1176,55.2784,55.1176,55.2012,1227600.0
2014-02-14 13:00:00,85.8,85.91,85.71,85.89,526100.0,55.2012,55.272,55.1433,55.2591,526100.0
2014-02-14 14:00:00,85.88,86.2,85.88,86.14,1238400.0,55.2527,55.4586,55.2527,55.42,1238400.0
2014-02-14 15:00:00,86.14,86.14,85.91,86.03,2490500.0,55.42,55.42,55.272,55.3492,2490500.0
2014-02-18 09:30:00,86.13,86.53,86.1,86.31,1673400.0,55.4136,55.6709,55.3943,55.5294,1673400.0
2014-02-18 10:00:00,86.31,86.31,86.01,86.06,1894200.0,55.5294,55.5294,55.3363,55.3685,1894200.0
2014-02-18 11:00:00,86.06,86.4,86.04,86.3,657300.0,55.3685,55.5873,55.3556,55.5229,657300.0
2014-02-18 12:00:00,86.29,86.44,86.25,86.43,517300.0,55.5165,55.613,55.4908,55.6066,517300.0
2014-02-18 13:00:00,86.43,86.51,86.23,86.29,749700.0,55.6066,55.658,55.4779,55.5165,749700.0
2014-02-18 14:00:00,86.29,86.47,86.22,86.41,634900.0,55.5165,55.6323,55.4715,55.5937,634900.0
2014-02-18 15:00:00,86.4,86.51,86.35,86.4,1750400.0,55.5873,55.658,55.5551,55.5873,1750400.0
2014-02-19 09:30:00,86.18,87.03,86.15,87.0,3227600.0,55.4457,55.9926,55.4264,55.9733,3227600.0
2014-02-19 10:00:00,87.01,87.41,86.97,87.24,2727800.0,55.9797,56.2371,55.954,56.1277,2727800.0
2014-02-19 11:00:00,87.24,87.33,87.15,87.15,4422400.0,56.1277,56.1856,56.0698,56.0698,4422400.0
2014-02-19 12:00:00,87.13,87.26,86.98,87.24,3646400.0,56.0569,56.1406,55.9604,56.1277,3646400.0
2014-02-19 13:00:00,87.24,87.31,87.19,87.23,883300.0,56.1277,56.1727,56.0955,56.1213,883300.0
2014-02-19 14:00:00,87.23,87.34,86.95,87.06,3393400.0,56.1213,56.192,55.9411,56.0119,3393400.0
2014-02-19 15:00:00,87.06,87.07,86.43,86.51,4768200.0,56.0119,56.0183,55.6066,55.658,4768200.0
2014-02-20 09:30:00,86.5,86.86,86.38,86.66,843700.0,55.6516,55.8832,55.5744,55.7545,843700.0
2014-02-20 10:00:00,86.61,86.86,86.49,86.75,1442700.0,55.7224,55.8832,55.6452,55.8124,1442700.0
2014-02-20 11:00:00,86.77,87.15,86.7,87.09,1263100.0,55.8253,56.0698,55.7803,56.0312,1263100.0
2014-02-20 12:00:00,87.1,87.25,86.95,87.18,1281300.0,56.0376,56.1341,55.9411,56.0891,1281300.0
2014-02-20 13:00:00,87.19,87.27,87.14,87.23,551100.0,56.0955,56.147,56.0634,56.1213,551100.0
2014-02-20 14:00:00,87.22,87.26,87.09,87.21,759600.0,56.1148,56.1406,56.0312,56.1084,759600.0
2014-02-20 15:00:00,87.21,87.25,87.07,87.09,2182400.0,56.1084,56.1341,56.0183,56.0312,2182400.0
2014-02-21 09:30:00,87.29,87.31,86.66,86.83,1507500.0,56.1599,56.1727,55.7545,55.8639,1507500.0
2014-02-21 10:00:00,86.82,87.05,86.73,86.94,1396000.0,55.8575,56.0055,55.7996,55.9347,1396000.0
2014-02-21 11:00:00,86.96,87.03,86.81,86.91,639500.0,55.9476,55.9926,55.851,55.9154,639500.0
2014-02-21 12:00:00,86.9,86.92,86.76,86.86,694900.0,55.9089,55.9218,55.8189,55.8832,694900.0
2014-02-21 13:00:00,86.85,86.98,86.82,86.85,546200.0,55.8768,55.9604,55.8575,55.8768,546200.0
2014-02-21 14:00:00,86.84,86.87,86.48,86.55,1535000.0,55.8703,55.8896,55.6387,55.6838,1535000.0
2014-02-21 15:00:00,86.56,86.73,86.36,86.39,2516200.0,55.6902,55.7996,55.5615,55.5808,2516200.0
2014-02-24 09:30:00,86.63,87.94,86.62,87.94,3041100.0,55.7352,56.5781,55.7288,56.5781,3041100.0
2014-02-24 10:00:00,87.94,88.19,87.68,88.14,3007200.0,56.5781,56.7389,56.4108,56.7067,3007200.0
2014-02-24 11:00:00,88.13,88.45,88.07,88.34,1970500.0,56.7003,56.9062,56.6617,56.8354,1970500.0
2014-02-24 12:00:00,88.34,88.48,88.31,88.34,905700.0,56.8354,56.9255,56.8161,56.8354,905700.0
2014-02-24 13:00:00,88.34,88.35,88.18,88.21,820200.0,56.8354,56.8418,56.7325,56.7518,820200.0
2014-02-24 14:00:00,88.2,88.26,87.99,88.21,1521600.0,56.7453,56.7839,56.6102,56.7518,1521600.0
2014-02-24 15:00:00,88.2,88.21,87.68,87.7,3911300.0,56.7453,56.7518,56.4108,56.4236,3911300.0
2014-02-25 09:30:00,87.54,87.65,86.96,87.12,2164900.0,56.3207,56.3915,55.9476,56.0505,2164900.0
2014-02-25 10:00:00,87.11,87.33,86.98,87.27,1578000.0,56.0441,56.1856,55.9604,56.147,1578000.0
2014-02-25 11:00:00,87.28,87.73,87.2,87.33,1036700.0,56.1534,56.4429,56.102,56.1856,1036700.0
2014-02-25 12:00:00,87.33,87.77,87.33,87.69,898400.0,56.1856,56.4687,56.1856,56.4172,898400.0
2014-02-25 13:00:00,87.7,87.83,87.65,87.8,918300.0,56.4236,56.5073,56.3915,56.488,918300.0
2014-02-25 14:00:00,87.8,87.84,87.58,87.71,720900.0,56.488,56.5137,56.3464,56.4301,720900.0
2014-02-25 15:00:00,87.71,87.71,87.55,87.68,1818700.0,56.4301,56.4301,56.3271,56.4108,1818700.0
2014-02-26 09:30:00,87.71,87.81,87.09,87.19,1328100.0,56.4301,56.4944,56.0312,56.0955,1328100.0
2014-02-26 10:00:00,87.2,87.6,87.06,87.45,1398200.0,56.102,56.3593,56.0119,56.2628,1398200.0
2014-02-26 11:00:00,87.45,87.69,87.32,87.4,582200.0,56.2628,56.4172,56.1792,56.2306,582200.0
2014-02-26 12:00:00,87.39,87.5,87.32,87.45,505400.0,56.2242,56.295,56.1792,56.2628,505400.0
2014-02-26 13:00:00,87.44,87.44,87.25,87.25,1571300.0,56.2564,56.2564,56.1341,56.1341,1571300.0
2014-02-26 14:00:00,87.25,87.32,86.99,87.12,1135500.0,56.1341,56.1792,55.9669,56.0505,1135500.0
2014-02-26 15:00:00,87.13,87.24,86.85,87.13,1914800.0,56.0569,56.1277,55.8768,56.0569,1914800.0
2014-02-27 09:30:00,87.15,87.35,86.68,86.76,1306800.0,56.0698,56.1985,55.7674,55.8189,1306800.0
2014-02-27 10:00:00,86.77,87.08,86.58,86.76,2792200.0,55.8253,56.0248,55.7031,55.8189,2792200.0
2014-02-27 11:00:00,86.75,87.02,86.64,86.83,811800.0,55.8124,55.9862,55.7417,55.8639,811800.0
2014-02-27 12:00:00,86.83,86.89,86.64,86.87,605100.0,55.8639,55.9025,55.7417,55.8896,605100.0
2014-02-27 13:00:00,86.87,87.12,86.86,87.03,706400.0,55.8896,56.0505,55.8832,55.9926,706400.0
2014-02-27 14:00:00,87.04,87.09,86.82,86.98,659700.0,55.999,56.0312,55.8575,55.9604,659700.0
2014-02-27 15:00:00,86.97,87.19,86.9,87.18,1788500.0,55.954,56.0955,55.9089,56.0891,1788500.0
2014-02-28 09:30:00,87.27,87.67,87.13,87.49,1462900.0,56.147,56.4043,56.0569,56.2885,1462900.0
2014-02-28 10:00:00,87.49,87.84,87.46,87.74,1343700.0,56.2885,56.5137,56.2692,56.4494,1343700.0
2014-02-28 11:00:00,87.74,87.78,87.52,87.74,769000.0,56.4494,56.4751,56.3078,56.4494,769000.0
2014-02-28 12:00:00,87.75,87.87,87.7,87.84,614500.0,56.4558,56.533,56.4236,56.5137,614500.0
2014-02-28 13:00:00,87.86,87.97,87.82,87.95,761600.0,56.5266,56.5974,56.5008,56.5845,761600.0
2014-02-28 14:00:00,87.94,87.98,87.62,87.67,1314500.0,56.5781,56.6038,56.3722,56.4043,1314500.0
2014-02-28 15:00:00,87.67,87.7,87.21,87.61,2624000.0,56.4043,56.4236,56.1084,56.3657,2624000.0
2014-03-03 09:30:00,87.12,88.09,87.07,87.81,1824900.0,56.0505,56.6746,56.0183,56.4944,1824900.0
2014-03-03 10:00:00,87.83,87.98,87.38,87.64,2173300.0,56.5073,56.6038,56.2178,56.385,2173300.0
2014-03-03 11:00:00,87.64,87.64,87.0,87.01,1367800.0,56.385,56.385,55.9733,55.9797,1367800.0
2014-03-03 12:00:00,87.0,87.3,86.9,87.14,1345800.0,55.9733,56.1663,55.9089,56.0634,1345800.0
2014-03-03 13:00:00,87.14,87.29,87.03,87.21,905300.0,56.0634,56.1599,55.9926,56.1084,905300.0
2014-03-03 14:00:00,87.21,87.22,86.94,86.95,661900.0,56.1084,56.1148,55.9347,55.9411,661900.0
2014-03-03 15:00:00,86.95,87.14,86.81,87.14,2440100.0,55.9411,56.0634,55.851,56.0634,2440100.0
2014-03-04 09:30:00,87.85,88.07,87.51,87.71,1709800.0,56.5202,56.6617,56.3014,56.4301,1709800.0
2014-03-04 10:00:00,87.72,87.81,87.55,87.76,1009200.0,56.4365,56.4944,56.3271,56.4622,1009200.0
2014-03-04 11:00:00,87.75,87.84,87.56,87.62,811500.0,56.4558,56.5137,56.3336,56.3722,811500.0
2014-03-04 12:00:00,87.61,87.91,87.58,87.91,1033800.0,56.3657,56.5588,56.3464,56.5588,1033800.0
2014-03-04 13:00:00,87.92,88.09,87.76,87.89,1359300.0,56.5652,56.6746,56.4622,56.5459,1359300.0
2014-03-04 14:00:00,87.89,88.11,87.82,88.06,1022300.0,56.5459,56.6874,56.5008,56.6553,1022300.0
2014-03-04 15:00:00,88.05,88.3,87.94,88.01,2776000.0,56.6488,56.8097,56.5781,56.6231,2776000.0
2014-03-05 09:30:00,87.77,87.85,87.38,87.48,1668500.0,56.4687,56.5202,56.2178,56.2821,1668500.0
2014-03-05 10:00:00,87.46,87.79,87.33,87.55,1922900.0,56.2692,56.4815,56.1856,56.3271,1922900.0
2014-03-05 11:00:00,87.56,87.67,87.31,87.43,808100.0,56.3336,56.4043,56.1727,56.2499,808100.0
2014-03-05 12:00:00,87.42,87.46,87.24,87.33,776300.0,56.2435,56.2692,56.1277,56.1856,776300.0
2014-03-05 13:00:00,87.32,87.42,87.17,87.23,842300.0,56.1792,56.2435,56.0827,56.1213,842300.0
2014-03-05 14:00:00,87.24,87.29,87.08,87.12,1275700.0,56.1277,56.1599,56.0248,56.0505,1275700.0
2014-03-05 15:00:00,87.12,87.23,86.99,87.22,2113200.0,56.0505,56.1213,55.9669,56.1148,2113200.0
2014-03-06 09:30:00,87.3,87.6,87.23,87.59,1124100.0,56.1663,56.3593,56.1213,56.3529,1124100.0
2014-03-06 10:00:00,87.61,87.77,87.31,87.71,1427700.0,56.3657,56.4687,56.1727,56.4301,1427700.0
2014-03-06 11:00:00,87.7,87.81,87.66,87.7,709100.0,56.4236,56.4944,56.3979,56.4236,709100.0
2014-03-06 12:00:00,87.7,87.84,87.62,87.77,759800.0,56.4236,56.5137,56.3722,56.4687,759800.0
2014-03-06 13:00:00,87.77,87.81,87.61,87.63,907000.0,56.4687,56.4944,56.3657,56.3786,907000.0
2014-03-06 14:00:00,87.63,87.84,87.57,87.82,720000.0,56.3786,56.5137,56.34,56.5008,720000.0
2014-03-06 15:00:00,87.81,87.94,87.77,87.86,1502500.0,56.4944,56.5781,56.4687,56.5266,1502500.0
2014-03-07 09:30:00,88.21,88.27,87.81,88.12,1945600.0,56.7518,56.7904,56.4944,56.6939,1945600.0
2014-03-07 10:00:00,88.12,88.22,87.94,87.98,1699500.0,56.6939,56.7582,56.5781,56.6038,1699500.0
2014-03-07 11:00:00,87.97,87.99,87.7,87.91,1275000.0,56.5974,56.6102,56.4236,56.5588,1275000.0
2014-03-07 12:00:00,87.91,88.03,87.82,87.95,522100.0,56.5588,56.636,56.5008,56.5845,522100.0
2014-03-07 13:00:00,87.95,87.98,87.78,87.89,416300.0,56.5845,56.6038,56.4751,56.5459,416300.0
2014-03-07 14:00:00,87.89,87.98,87.68,87.91,836900.0,56.5459,56.6038,56.4108,56.5588,836900.0
2014-03-07 15:00:00,87.9,88.08,87.86,88.06,1802500.0,56.5523,56.6681,56.5266,56.6553,1802500.0
2014-03-10 09:30:00,87.93,88.06,87.57,87.9,1130000.0,56.5716,56.6553,56.34,56.5523,1130000.0
2014-03-10 10:00:00,87.89,87.9,87.42,87.52,1286300.0,56.5459,56.5523,56.2435,56.3078,1286300.0
2014-03-10 11:00:00,87.52,87.8,87.49,87.61,1011100.0,56.3078,56.488,56.2885,56.3657,1011100.0
2014-03-10 12:00:00,87.61,87.94,87.52,87.93,504200.0,56.3657,56.5781,56.3078,56.5716,504200.0
2014-03-10 13:00:00,87.93,87.96,87.74,87.9,518200.0,56.5716,56.5909,56.4494,56.5523,518200.0
2014-03-10 14:00:00,87.89,88.06,87.87,88.05,827600.0,56.5459,56.6553,56.533,56.6488,827600.0
2014-03-10 15:00:00,88.04,88.22,87.95,88.19,1967500.0,56.6424,56.7582,56.5845,56.7389,1967500.0
2014-03-11 09:30:00,88.25,88.33,87.79,87.81,1177000.0,56.7775,56.829,56.4815,56.4944,1177000.0
2014-03-11 10:00:00,87.81,88.32,87.76,88.26,828100.0,56.4944,56.8225,56.4622,56.7839,828100.0
2014-03-11 11:00:00,88.27,88.3,87.69,87.69,653700.0,56.7904,56.8097,56.4172,56.4172,653700.0
2014-03-11 12:00:00,87.7,87.71,87.32,87.42,1555000.0,56.4236,56.4301,56.1792,56.2435,1555000.0
2014-03-11 13:00:00,87.42,87.45,87.08,87.43,1034200.0,56.2435,56.2628,56.0248,56.2499,1034200.0
2014-03-11 14:00:00,87.44,87.48,87.08,87.1,1440800.0,56.2564,56.2821,56.0248,56.0376,1440800.0
2014-03-11 15:00:00,87.1,87.23,86.87,87.14,4525200.0,56.0376,56.1213,55.8896,56.0634,4525200.0
2014-03-12 09:30:00,86.54,86.92,86.46,86.84,1744700.0,55.6773,55.9218,55.6259,55.8703,1744700.0
2014-03-12 10:00:00,86.84,87.19,86.75,87.17,2174100.0,55.8703,56.0955,55.8124,56.0827,2174100.0
2014-03-12 11:00:00,87.16,87.39,86.99,86.99,1334800.0,56.0762,56.2242,55.9669,55.9669,1334800.0
2014-03-12 12:00:00,86.99,87.15,86.9,87.1,637700.0,55.9669,56.0698,55.9089,56.0376,637700.0
2014-03-12 13:00:00,87.1,87.1,86.86,87.03,388300.0,56.0376,56.0376,55.8832,55.9926,388300.0
2014-03-12 14:00:00,87.03,87.11,86.9,86.91,659200.0,55.9926,56.0441,55.9089,55.9154,659200.0
2014-03-12 15:00:00,86.91,87.21,86.9,87.16,1999500.0,55.9154,56.1084,55.9089,56.0762,1999500.0
2014-03-13 09:30:00,87.3,87.33,86.69,86.69,1435600.0,56.1663,56.1856,55.7738,55.7738,1435600.0
2014-03-13 10:00:00,86.7,86.88,86.65,86.72,1449900.0,55.7803,55.8961,55.7481,55.7931,1449900.0
2014-03-13 11:00:00,86.72,86.79,86.49,86.55,893200.0,55.7931,55.8382,55.6452,55.6838,893200.0
2014-03-13 12:00:00,86.56,86.59,86.17,86.22,1245000.0,55.6902,55.7095,55.4393,55.4715,1245000.0
2014-03-13 13:00:00,86.21,86.35,85.97,86.32,1489500.0,55.465,55.5551,55.3106,55.5358,1489500.0
2014-03-13 14:00:00,86.32,86.36,86.02,86.11,1300400.0,55.5358,55.5615,55.3428,55.4007,1300400.0
2014-03-13 15:00:00,86.12,86.38,85.98,86.28,2984900.0,55.4071,55.5744,55.317,55.5101,2984900.0
2014-03-14 09:30:00,86.2,86.72,86.08,86.27,1872400.0,55.4586,55.7931,55.3814,55.5036,1872400.0
2014-03-14 10:00:00,86.27,86.59,86.26,86.37,1830100.0,55.5036,55.7095,55.4972,55.568,1830100.0
2014-03-14 11:00:00,86.36,86.6,86.17,86.52,1463300.0,55.5615,55.7159,55.4393,55.6645,1463300.0
2014-03-14 12:00:00,86.52,86.59,86.33,86.5,929600.0,55.6645,55.7095,55.5422,55.6516,929600.0
2014-03-14 13:00:00,86.52,86.54,86.34,86.48,1097500.0,55.6645,55.6773,55.5487,55.6387,1097500.0
2014-03-14 14:00:00,86.48,86.54,86.3,86.3,854100.0,55.6387,55.6773,55.5229,55.5229,854100.0
2014-03-14 15:00:00,86.31,86.52,86.31,86.41,2146500.0,55.5294,55.6645,55.5294,55.5937,2146500.0
2014-03-17 09:30:00,86.72,87.09,86.58,86.92,1368000.0,55.7931,56.0312,55.7031,55.9218,1368000.0
2014-03-17 10:00:00,86.9,87.11,86.63,86.68,1250700.0,55.9089,56.0441,55.7352,55.7674,1250700.0
2014-03-17 11:00:00,86.69,86.84,86.5,86.65,849300.0,55.7738,55.8703,55.6516,55.7481,849300.0
2014-03-17 12:00:00,86.66,86.73,86.54,86.6,715500.0,55.7545,55.7996,55.6773,55.7159,715500.0
2014-03-17 13:00:00,86.6,86.78,86.54,86.75,369000.0,55.7159,55.8317,55.6773,55.8124,369000.0
2014-03-17 14:00:00,86.76,86.92,86.74,86.89,593200.0,55.8189,55.9218,55.806,55.9025,593200.0
2014-03-17 15:00:00,86.89,86.98,86.77,86.86,1466900.0,55.9025,55.9604,55.8253,55.8832,1466900.0
2014-03-18 09:30:00,87.16,87.36,86.89,87.35,801900.0,56.0762,56.2049,55.9025,56.1985,801900.0
2014-03-18 10:00:00,87.36,87.77,87.3,87.5,1523400.0,56.2049,56.4687,56.1663,56.295,1523400.0
2014-03-18 11:00:00,87.51,87.76,87.5,87.75,840700.0,56.3014,56.4622,56.295,56.4558,840700.0
2014-03-18 12:00:00,87.75,87.76,87.58,87.69,1094000.0,56.4558,56.4622,56.3464,56.4172,1094000.0
2014-03-18 13:00:00,87.69,87.84,87.65,87.72,646900.0,56.4172,56.5137,56.3915,56.4365,646900.0
2014-03-18 14:00:00,87.72,87.75,87.61,87.69,554900.0,56.4365,56.4558,56.3657,56.4172,554900.0
2014-03-18 15:00:00,87.69,87.72,87.54,87.58,1097600.0,56.4172,56.4365,56.3207,56.3464,1097600.0
2014-03-19 09:30:00,87.6,87.61,87.18,87.46,512200.0,56.3593,56.3657,56.0891,56.2692,512200.0
2014-03-19 10:00:00,87.48,87.6,87.37,87.48,663100.0,56.2821,56.3593,56.2113,56.2821,663100.0
2014-03-19 11:00:00,87.48,87.53,87.14,87.21,582500.0,56.2821,56.3143,56.0634,56.1084,582500.0
2014-03-19 12:00:00,87.22,87.55,87.22,87.53,357000.0,56.1148,56.3271,56.1148,56.3143,357000.0
2014-03-19 13:00:00,87.52,87.63,87.5,87.52,394300.0,56.3078,56.3786,56.295,56.3078,394300.0
2014-03-19 14:00:00,87.54,87.54,86.91,87.2,2463900.0,56.3207,56.3207,55.9154,56.102,2463900.0
2014-03-19 15:00:00,87.2,87.22,86.37,86.88,3419100.0,56.102,56.1148,55.568,55.8961,3419100.0
2014-03-20 09:30:00,86.48,86.59,86.19,86.51,1297200.0,55.6387,55.7095,55.4522,55.658,1297200.0
2014-03-20 10:00:00,86.52,87.01,86.41,86.98,1930300.0,55.6645,55.9797,55.5937,55.9604,1930300.0
2014-03-20 11:00:00,86.99,87.04,86.85,87.01,1026400.0,55.9669,55.999,55.8768,55.9797,1026400.0
2014-03-20 12:00:00,87.0,87.34,86.97,87.33,849500.0,55.9733,56.192,55.954,56.1856,849500.0
2014-03-20 13:00:00,87.33,87.39,87.23,87.29,1052500.0,56.1856,56.2242,56.1213,56.1599,1052500.0
2014-03-20 14:00:00,87.29,87.34,87.19,87.2,397200.0,56.1599,56.192,56.0955,56.102,397200.0
2014-03-20 15:00:00,87.2,87.3,87.06,87.25,1533700.0,56.102,56.1663,56.0119,56.1341,1533700.0
2014-03-21 09:30:00,87.12,87.61,87.12,87.33,1364500.0,56.3254,56.6422,56.3254,56.4612,1364500.0
2014-03-21 10:00:00,87.33,87.47,87.18,87.46,1609400.0,56.4612,56.5517,56.3642,56.5453,1609400.0
2014-03-21 11:00:00,87.46,87.71,87.44,87.57,1001400.0,56.5453,56.7069,56.5323,56.6164,1001400.0
2014-03-21 12:00:00,87.57,87.68,87.45,87.51,705400.0,56.6164,56.6875,56.5388,56.5776,705400.0
2014-03-21 13:00:00,87.51,87.59,87.29,87.34,1233100.0,56.5776,56.6293,56.4354,56.4677,1233100.0
2014-03-21 14:00:00,87.35,87.41,87.07,87.31,877600.0,56.4741,56.5129,56.2931,56.4483,877600.0
2014-03-21 15:00:00,87.31,87.43,87.04,87.07,3091700.0,56.4483,56.5259,56.2737,56.2931,3091700.0
2014-03-24 09:30:00,87.33,87.73,87.33,87.43,1608800.0,56.4612,56.7198,56.4612,56.5259,1608800.0
2014-03-24 10:00:00,87.43,87.43,87.01,87.11,1059300.0,56.5259,56.5259,56.2543,56.319,1059300.0
2014-03-24 11:00:00,87.11,87.11,86.83,86.88,842400.0,56.319,56.319,56.138,56.1703,842400.0
2014-03-24 12:00:00,86.89,87.01,86.81,86.88,663200.0,56.1767,56.2543,56.125,56.1703,663200.0
2014-03-24 13:00:00,86.87,87.02,86.84,87.02,790800.0,56.1638,56.2608,56.1444,56.2608,790800.0
2014-03-24 14:00:00,87.01,87.08,86.76,86.85,570000.0,56.2543,56.2996,56.0927,56.1509,570000.0
2014-03-24 15:00:00,86.85,87.09,86.72,86.87,1442700.0,56.1509,56.306,56.0668,56.1638,1442700.0
2014-03-25 09:30:00,87.33,87.73,87.3,87.52,1099800.0,56.4612,56.7198,56.4418,56.5841,1099800.0
2014-03-25 10:00:00,87.53,87.56,87.32,87.4,1021500.0,56.5905,56.6099,56.4547,56.5065,1021500.0
2014-03-25 11:00:00,87.38,87.62,87.36,87.61,590900.0,56.4935,56.6487,56.4806,56.6422,590900.0
2014-03-25 12:00:00,87.6,87.63,87.47,87.54,689400.0,56.6358,56.6552,56.5517,56.597,689400.0
2014-03-25 13:00:00,87.54,87.72,87.49,87.64,883900.0,56.597,56.7134,56.5647,56.6616,883900.0
2014-03-25 14:00:00,87.64,87.7,87.52,87.61,619300.0,56.6616,56.7004,56.5841,56.6422,619300.0
2014-03-25 15:00:00,87.6,87.73,87.55,87.62,1470500.0,56.6358,56.7198,56.6035,56.6487,1470500.0
2014-03-26 09:30:00,88.04,88.19,87.87,87.98,1094200.0,56.9202,57.0172,56.8103,56.8815,1094200.0
2014-03-26 10:00:00,87.97,88.08,87.77,87.82,938000.0,56.875,56.9461,56.7457,56.778,938000.0
2014-03-26 11:00:00,87.82,87.92,87.72,87.87,986100.0,56.778,56.8427,56.7134,56.8103,986100.0
2014-03-26 12:00:00,87.88,87.92,87.76,87.86,815900.0,56.8168,56.8427,56.7392,56.8039,815900.0
2014-03-26 13:00:00,87.86,87.88,87.4,87.49,1010700.0,56.8039,56.8168,56.5065,56.5647,1010700.0
2014-03-26 14:00:00,87.48,87.55,87.35,87.48,788100.0,56.5582,56.6035,56.4741,56.5582,788100.0
2014-03-26 15:00:00,87.48,87.5,87.19,87.26,2357200.0,56.5582,56.5711,56.3707,56.416,2357200.0
2014-03-27 09:30:00,87.28,87.46,87.07,87.23,1825900.0,56.4289,56.5453,56.2931,56.3966,1825900.0
2014-03-27 10:00:00,87.23,88.22,87.18,88.12,2725200.0,56.3966,57.0366,56.3642,56.972,2725200.0
2014-03-27 11:00:00,88.13,88.23,87.69,87.77,1565700.0,56.9784,57.0431,56.694,56.7457,1565700.0
2014-03-27 12:00:00,87.78,87.94,87.69,87.82,611000.0,56.7522,56.8556,56.694,56.778,611000.0
2014-03-27 13:00:00,87.81,88.03,87.81,87.88,439700.0,56.7715,56.9138,56.7715,56.8168,439700.0
2014-03-27 14:00:00,87.89,88.05,87.85,88.02,603800.0,56.8233,56.9267,56.7974,56.9073,603800.0
2014-03-27 15:00:00,88.02,88.17,87.93,87.97,2985400.0,56.9073,57.0043,56.8491,56.875,2985400.0
2014-03-28 09:30:00,88.25,88.71,88.2,88.38,2441000.0,57.056,57.3534,57.0237,57.1401,2441000.0
2014-03-28 10:00:00,88.39,88.9,88.39,88.9,1798700.0,57.1465,57.4763,57.1465,57.4763,1798700.0
2014-03-28 11:00:00,88.9,89.02,88.85,88.97,922900.0,57.4763,57.5538,57.4439,57.5215,922900.0
2014-03-28 12:00:00,88.99,89.15,88.9,89.05,664000.0,57.5344,57.6379,57.4763,57.5732,664000.0
2014-03-28 13:00:00,89.05,89.25,88.95,89.2,539400.0,57.5732,57.7025,57.5086,57.6702,539400.0
2014-03-28 14:00:00,89.2,89.2,88.83,88.98,1023000.0,57.6702,57.6702,57.431,57.528,1023000.0
2014-03-28 15:00:00,88.98,89.09,88.91,89.06,1609200.0,57.528,57.5991,57.4827,57.5797,1609200.0
2014-03-31 09:30:00,89.5,89.59,89.25,89.52,1423300.0,57.8642,57.9224,57.7025,57.8771,1423300.0
2014-03-31 10:00:00,89.54,89.56,89.18,89.23,1111100.0,57.89,57.903,57.6573,57.6896,1111100.0
2014-03-31 11:00:00,89.23,89.24,88.79,88.88,987000.0,57.6896,57.6961,57.4051,57.4633,987000.0
2014-03-31 12:00:00,88.89,89.15,88.89,88.96,777400.0,57.4698,57.6379,57.4698,57.5151,777400.0
2014-03-31 13:00:00,88.96,89.02,88.87,88.9,539700.0,57.5151,57.5538,57.4569,57.4763,539700.0
2014-03-31 14:00:00,88.9,89.05,88.89,88.99,657900.0,57.4763,57.5732,57.4698,57.5344,657900.0
2014-03-31 15:00:00,88.99,89.12,88.9,89.05,2427500.0,57.5344,57.6185,57.4763,57.5732,2427500.0
2014-04-01 09:30:00,89.09,89.53,89.05,89.34,1253900.0,57.5991,57.8836,57.5732,57.7607,1253900.0
2014-04-01 10:00:00,89.34,89.43,89.06,89.07,2417600.0,57.7607,57.8189,57.5797,57.5862,2417600.0
2014-04-01 11:00:00,89.07,89.28,89.06,89.24,1399900.0,57.5862,57.7219,57.5797,57.6961,1399900.0
2014-04-01 12:00:00,89.24,89.3,89.15,89.24,556500.0,57.6961,57.7349,57.6379,57.6961,556500.0
2014-04-01 13:00:00,89.24,89.32,89.16,89.28,692800.0,57.6961,57.7478,57.6444,57.7219,692800.0
2014-04-01 14:00:00,89.28,89.36,89.22,89.33,974500.0,57.7219,57.7737,57.6832,57.7543,974500.0
2014-04-01 15:00:00,89.32,89.6,89.29,89.58,2036400.0,57.7478,57.9288,57.7284,57.9159,2036400.0
2014-04-02 09:30:00,89.35,89.63,89.33,89.58,1974900.0,57.7672,57.9482,57.7543,57.9159,1974900.0
2014-04-02 10:00:00,89.58,89.79,89.48,89.63,1553900.0,57.9159,58.0517,57.8512,57.9482,1553900.0
2014-04-02 11:00:00,89.63,89.83,89.53,89.82,613400.0,57.9482,58.0775,57.8836,58.0711,613400.0
2014-04-02 12:00:00,89.83,89.92,89.66,89.7,1506600.0,58.0775,58.1357,57.9676,57.9935,1506600.0
2014-04-02 13:00:00,89.7,89.7,89.53,89.65,785700.0,57.9935,57.9935,57.8836,57.9612,785700.0
2014-04-02 14:00:00,89.65,89.88,89.64,89.88,623200.0,57.9612,58.1099,57.9547,58.1099,623200.0
2014-04-02 15:00:00,89.88,90.07,89.86,89.92,1707200.0,58.1099,58.2327,58.0969,58.1357,1707200.0
2014-04-03 09:30:00,90.12,90.31,89.99,90.27,720300.0,58.265,58.3879,58.181,58.362,720300.0
2014-04-03 10:00:00,90.27,90.37,89.96,90.22,1511300.0,58.362,58.4267,58.1616,58.3297,1511300.0
2014-04-03 11:00:00,90.24,90.49,90.2,90.37,1445000.0,58.3426,58.5042,58.3167,58.4267,1445000.0
2014-04-03 12:00:00,90.36,90.46,90.3,90.31,861800.0,58.4202,58.4848,58.3814,58.3879,861800.0
2014-04-03 13:00:00,90.31,90.77,90.25,90.57,1273900.0,58.3879,58.6853,58.3491,58.556,1273900.0
2014-04-03 14:00:00,90.57,90.86,90.43,90.51,1976700.0,58.556,58.7435,58.4654,58.5172,1976700.0
2014-04-03 15:00:00,90.51,90.63,90.47,90.51,2238000.0,58.5172,58.5948,58.4913,58.5172,2238000.0
2014-04-04 09:30:00,91.17,91.22,90.71,90.81,2011100.0,58.9439,58.9762,58.6465,58.7111,2011100.0
2014-04-04 10:00:00,90.81,91.3,90.75,91.26,2150100.0,58.7111,59.0279,58.6723,59.0021,2150100.0
2014-04-04 11:00:00,91.25,91.27,90.58,90.69,1485400.0,58.9956,59.0085,58.5624,58.6335,1485400.0
2014-04-04 12:00:00,90.69,90.73,90.28,90.5,1893900.0,58.6335,58.6594,58.3685,58.5107,1893900.0
2014-04-04 13:00:00,90.49,90.56,90.23,90.32,1864300.0,58.5042,58.5495,58.3361,58.3943,1864300.0
2014-04-04 14:00:00,90.31,90.42,90.0,90.24,1295100.0,58.3879,58.459,58.1874,58.3426,1295100.0
2014-04-04 15:00:00,90.25,90.33,90.04,90.19,2016900.0,58.3491,58.4008,58.2133,58.3103,2016900.0
2014-04-07 09:30:00,89.95,90.13,89.43,89.85,1231900.0,58.1551,58.2715,57.8189,58.0905,1231900.0
2014-04-07 10:00:00,89.85,89.93,89.24,89.3,1465200.0,58.0905,58.1422,57.6961,57.7349,1465200.0
2014-04-07 11:00:00,89.3,89.37,89.09,89.1,1172800.0,57.7349,57.7801,57.5991,57.6056,1172800.0
2014-04-07 12:00:00,89.1,89.2,88.95,89.13,1651300.0,57.6056,57.6702,57.5086,57.625,1651300.0
2014-04-07 13:00:00,89.14,89.15,88.67,88.67,966600.0,57.6314,57.6379,57.3276,57.3276,966600.0
2014-04-07 14:00:00,88.68,88.93,88.66,88.89,1761800.0,57.334,57.4957,57.3211,57.4698,1761800.0
2014-04-07 15:00:00,88.89,88.96,88.66,88.68,1936400.0,57.4698,57.5151,57.3211,57.334,1936400.0
2014-04-08 09:30:00,88.87,89.28,88.7,89.12,1309000.0,57.4569,57.7219,57.347,57.6185,1309000.0
2014-04-08 10:00:00,89.12,89.29,88.78,89.23,2470700.0,57.6185,57.7284,57.3987,57.6896,2470700.0
2014-04-08 11:00:00,89.22,89.48,89.19,89.36,1460600.0,57.6832,57.8512,57.6638,57.7737,1460600.0
2014-04-08 12:00:00,89.36,89.5,89.27,89.27,869400.0,57.7737,57.8642,57.7155,57.7155,869400.0
2014-04-08 13:00:00,89.27,89.73,89.2,89.63,824800.0,57.7155,58.0129,57.6702,57.9482,824800.0
2014-04-08 14:00:00,89.64,89.66,89.24,89.4,798100.0,57.9547,57.9676,57.6961,57.7995,798100.0
2014-04-08 15:00:00,89.41,89.66,89.34,89.54,2470600.0,57.806,57.9676,57.7607,57.89,2470600.0
2014-04-09 09:30:00,89.82,89.86,89.05,89.07,1545500.0,58.0711,58.0969,57.5732,57.5862,1545500.0
2014-04-09 10:00:00,89.05,89.4,89.04,89.28,915600.0,57.5732,57.7995,57.5668,57.7219,915600.0
2014-04-09 11:00:00,89.29,89.43,89.26,89.41,486700.0,57.7284,57.8189,57.709,57.806,486700.0
2014-04-09 12:00:00,89.41,89.68,89.37,89.6,407300.0,57.806,57.9806,57.7801,57.9288,407300.0
2014-04-09 13:00:00,89.6,89.68,89.46,89.63,406800.0,57.9288,57.9806,57.8383,57.9482,406800.0
2014-04-09 14:00:00,89.63,90.01,89.63,89.74,1375000.0,57.9482,58.1939,57.9482,58.0193,1375000.0
2014-04-09 15:00:00,89.74,89.99,89.74,89.96,1637600.0,58.0193,58.181,58.0193,58.1616,1637600.0
2014-04-10 09:30:00,89.61,89.9,89.14,89.89,917000.0,57.9353,58.1228,57.6314,58.1163,917000.0
2014-04-10 10:00:00,89.9,90.19,89.57,89.57,1332300.0,58.1228,58.3103,57.9094,57.9094,1332300.0
2014-04-10 11:00:00,89.57,89.7,89.37,89.48,1501900.0,57.9094,57.9935,57.7801,57.8512,1501900.0
2014-04-10 12:00:00,89.47,89.5,89.01,89.12,1142600.0,57.8448,57.8642,57.5474,57.6185,1142600.0
2014-04-10 13:00:00,89.12,89.17,88.9,89.05,714700.0,57.6185,57.6508,57.4763,57.5732,714700.0
2014-04-10 14:00:00,89.05,89.26,88.9,88.92,831600.0,57.5732,57.709,57.4763,57.4892,831600.0
2014-04-10 15:00:00,88.91,89.01,88.51,88.68,2850600.0,57.4827,57.5474,57.2241,57.334,2850600.0
2014-04-11 09:30:00,88.26,88.97,88.22,88.9,1727000.0,57.0625,57.5215,57.0366,57.4763,1727000.0
2014-04-11 10:00:00,88.89,88.92,88.54,88.82,1861600.0,57.4698,57.4892,57.2435,57.4245,1861600.0
2014-04-11 11:00:00,88.82,88.95,88.68,88.83,1339000.0,57.4245,57.5086,57.334,57.431,1339000.0
2014-04-11 12:00:00,88.83,88.89,88.69,88.78,526000.0,57.431,57.4698,57.3405,57.3987,526000.0
2014-04-11 13:00:00,88.79,88.79,88.58,88.62,1193000.0,57.4051,57.4051,57.2694,57.2952,1193000.0
2014-04-11 14:00:00,88.62,88.72,88.34,88.51,1212900.0,57.2952,57.3599,57.1142,57.2241,1212900.0
2014-04-11 15:00:00,88.51,88.72,88.42,88.43,2605800.0,57.2241,57.3599,57.1659,57.1724,2605800.0
2014-04-14 09:30:00,89.13,89.28,88.71,88.9,1255100.0,57.625,57.7219,57.3534,57.4763,1255100.0
2014-04-14 10:00:00,88.93,89.81,88.87,89.79,2441000.0,57.4957,58.0646,57.4569,58.0517,2441000.0
2014-04-14 11:00:00,89.79,89.79,89.53,89.63,629300.0,58.0517,58.0517,57.8836,57.9482,629300.0
2014-04-14 12:00:00,89.63,89.84,89.56,89.8,410200.0,57.9482,58.084,57.903,58.0581,410200.0
2014-04-14 13:00:00,89.8,89.8,89.41,89.53,905400.0,58.0581,58.0581,57.806,57.8836,905400.0
2014-04-14 14:00:00,89.53,89.65,89.37,89.46,779800.0,57.8836,57.9612,57.7801,57.8383,779800.0
2014-04-14 15:00:00,89.46,89.68,89.12,89.64,1902200.0,57.8383,57.9806,57.6185,57.9547,1902200.0
2014-04-15 09:30:00,89.6,90.39,89.32,90.37,2504800.0,57.9288,58.4396,57.7478,58.4267,2504800.0
2014-04-15 10:00:00,90.36,90.64,89.94,90.2,2918600.0,58.4202,58.6012,58.1487,58.3167,2918600.0
2014-04-15 11:00:00,90.19,90.46,89.9,89.97,2636300.0,58.3103,58.4848,58.1228,58.168,2636300.0
2014-04-15 12:00:00,89.99,90.0,89.68,89.72,1223400.0,58.181,58.1874,57.9806,58.0064,1223400.0
2014-04-15 13:00:00,89.71,90.25,89.6,90.23,1414100.0,57.9999,58.3491,57.9288,58.3361,1414100.0
2014-04-15 14:00:00,90.24,90.79,90.24,90.69,2007000.0,58.3426,58.6982,58.3426,58.6335,2007000.0
2014-04-15 15:00:00,90.7,90.89,90.66,90.86,3692500.0,58.64,58.7629,58.6141,58.7435,3692500.0
2014-04-16 09:30:00,91.39,91.72,91.31,91.39,1916800.0,59.0861,59.2995,59.0344,59.0861,1916800.0
2014-04-16 10:00:00,91.38,91.54,91.26,91.42,1696300.0,59.0796,59.1831,59.0021,59.1055,1696300.0
2014-04-16 11:00:00,91.43,91.77,91.37,91.65,1918600.0,59.112,59.3318,59.0732,59.2542,1918600.0
2014-04-16 12:00:00,91.64,91.83,91.6,91.61,1347100.0,59.2477,59.3706,59.2219,59.2284,1347100.0
2014-04-16 13:00:00,91.61,91.73,91.57,91.71,594300.0,59.2284,59.3059,59.2025,59.293,594300.0
2014-04-16 14:00:00,91.71,91.9,91.57,91.88,662600.0,59.293,59.4158,59.2025,59.4029,662600.0
2014-04-16 15:00:00,91.89,91.97,91.85,91.96,2628300.0,59.4094,59.4611,59.3835,59.4546,2628300.0
2014-04-17 09:30:00,92.07,92.32,91.91,92.0,1474100.0,59.5258,59.6874,59.4223,59.4805,1474100.0
2014-04-17 10:00:00,92.01,92.45,91.93,92.45,1972500.0,59.487,59.7714,59.4352,59.7714,1972500.0
2014-04-17 11:00:00,92.46,92.63,92.43,92.53,2585400.0,59.7779,59.8878,59.7585,59.8232,2585400.0
2014-04-17 12:00:00,92.53,92.82,92.51,92.79,1613200.0,59.8232,60.0106,59.8102,59.9913,1613200.0
2014-04-17 13:00:00,92.8,92.86,92.72,92.83,1863900.0,59.9977,60.0365,59.946,60.0171,1863900.0
2014-04-17 14:00:00,92.83,93.01,92.83,92.94,1431800.0,60.0171,60.1335,60.0171,60.0882,1431800.0
2014-04-17 15:00:00,92.95,93.07,92.81,92.81,2700600.0,60.0947,60.1723,60.0042,60.0042,2700600.0
2014-04-21 09:30:00,92.87,93.23,92.71,93.23,1175300.0,60.043,60.2757,59.9395,60.2757,1175300.0
2014-04-21 10:00:00,93.24,93.49,92.9,93.03,2104700.0,60.2822,60.4438,60.0624,60.1464,2104700.0
2014-04-21 11:00:00,93.03,93.22,92.95,93.16,865300.0,60.1464,60.2693,60.0947,60.2305,865300.0
2014-04-21 12:00:00,93.17,93.28,93.12,93.18,524600.0,60.2369,60.3081,60.2046,60.2434,524600.0
2014-04-21 13:00:00,93.19,93.38,93.18,93.38,713000.0,60.2499,60.3727,60.2434,60.3727,713000.0
2014-04-21 14:00:00,93.38,93.42,93.3,93.34,979000.0,60.3727,60.3986,60.321,60.3468,979000.0
2014-04-21 15:00:00,93.33,93.42,93.24,93.42,1324900.0,60.3404,60.3986,60.2822,60.3986,1324900.0
2014-04-22 09:30:00,93.16,93.31,92.71,93.07,1427000.0,60.2305,60.3274,59.9395,60.1723,1427000.0
2014-04-22 10:00:00,93.06,93.38,92.97,93.32,1016800.0,60.1658,60.3727,60.1076,60.3339,1016800.0
2014-04-22 11:00:00,93.31,93.46,93.27,93.34,743000.0,60.3274,60.4244,60.3016,60.3468,743000.0
2014-04-22 12:00:00,93.33,93.42,93.25,93.39,533300.0,60.3404,60.3986,60.2887,60.3792,533300.0
2014-04-22 13:00:00,93.39,93.47,93.31,93.41,230400.0,60.3792,60.4309,60.3274,60.3921,230400.0
2014-04-22 14:00:00,93.42,93.53,93.3,93.48,473500.0,60.3986,60.4697,60.321,60.4374,473500.0
2014-04-22 15:00:00,93.48,93.51,93.23,93.25,1536500.0,60.4374,60.4568,60.2757,60.2887,1536500.0
2014-04-23 09:30:00,93.26,93.92,93.26,93.82,750600.0,60.2951,60.7218,60.2951,60.6572,750600.0
2014-04-23 10:00:00,93.82,93.95,93.65,93.79,1303800.0,60.6572,60.7412,60.5473,60.6378,1303800.0
2014-04-23 11:00:00,93.79,94.0,93.72,93.99,629200.0,60.6378,60.7736,60.5925,60.7671,629200.0
2014-04-23 12:00:00,94.0,94.02,93.88,93.96,297000.0,60.7736,60.7865,60.696,60.7477,297000.0
2014-04-23 13:00:00,93.96,94.01,93.88,93.94,622400.0,60.7477,60.78,60.696,60.7348,622400.0
2014-04-23 14:00:00,93.93,93.98,93.82,93.9,1135300.0,60.7283,60.7606,60.6572,60.7089,1135300.0
2014-04-23 15:00:00,93.89,93.9,93.74,93.76,1584000.0,60.7024,60.7089,60.6055,60.6184,1584000.0
2014-04-24 09:30:00,94.03,94.16,93.72,94.0,1628500.0,60.7929,60.877,60.5925,60.7736,1628500.0
2014-04-24 10:00:00,93.99,94.05,93.67,93.71,1402300.0,60.7671,60.8059,60.5602,60.5861,1402300.0
2014-04-24 11:00:00,93.71,94.25,93.7,94.12,931900.0,60.5861,60.9352,60.5796,60.8511,931900.0
2014-04-24 12:00:00,94.13,94.18,93.93,94.02,418700.0,60.8576,60.8899,60.7283,60.7865,418700.0
2014-04-24 13:00:00,94.02,94.14,93.67,93.71,739600.0,60.7865,60.8641,60.5602,60.5861,739600.0
2014-04-24 14:00:00,93.71,93.83,93.62,93.79,573900.0,60.5861,60.6636,60.5279,60.6378,573900.0
2014-04-24 15:00:00,93.79,93.87,93.67,93.77,1195400.0,60.6378,60.6895,60.5602,60.6248,1195400.0
2014-04-25 09:30:00,93.48,93.65,93.26,93.4,1330900.0,60.4374,60.5473,60.2951,60.3856,1330900.0
2014-04-25 10:00:00,93.41,93.82,93.29,93.35,1778300.0,60.3921,60.6572,60.3145,60.3533,1778300.0
2014-04-25 11:00:00,93.36,93.55,93.31,93.43,1615500.0,60.3598,60.4826,60.3274,60.405,1615500.0
2014-04-25 12:00:00,93.44,93.48,93.26,93.28,539800.0,60.4115,60.4374,60.2951,60.3081,539800.0
2014-04-25 13:00:00,93.27,93.28,93.11,93.23,912700.0,60.3016,60.3081,60.1981,60.2757,912700.0
2014-04-25 14:00:00,93.24,93.25,92.94,93.03,774800.0,60.2822,60.2887,60.0882,60.1464,774800.0
2014-04-25 15:00:00,93.04,93.31,93.03,93.24,1293900.0,60.1529,60.3274,60.1464,60.2822,1293900.0
2014-04-28 09:30:00,93.55,93.61,92.96,93.37,970500.0,60.4826,60.5214,60.1012,60.3662,970500.0
2014-04-28 10:00:00,93.38,93.57,93.19,93.52,1082400.0,60.3727,60.4955,60.2499,60.4632,1082400.0
2014-04-28 11:00:00,93.52,93.58,93.27,93.36,1096800.0,60.4632,60.502,60.3016,60.3598,1096800.0
2014-04-28 12:00:00,93.36,93.43,93.21,93.3,1011100.0,60.3598,60.405,60.2628,60.321,1011100.0
2014-04-28 13:00:00,93.3,93.3,92.69,92.75,1215500.0,60.321,60.321,59.9266,59.9654,1215500.0
2014-04-28 14:00:00,92.76,93.1,92.61,92.99,1046800.0,59.9719,60.1917,59.8749,60.1206,1046800.0
2014-04-28 15:00:00,92.99,93.63,92.98,93.39,1518100.0,60.1206,60.5343,60.1141,60.3792,1518100.0
2014-04-29 09:30:00,93.85,94.57,93.79,94.51,1761600.0,60.6766,61.1421,60.6378,61.1033,1761600.0
2014-04-29 10:00:00,94.51,94.66,94.2,94.38,1522800.0,61.1033,61.2003,60.9029,61.0192,1522800.0
2014-04-29 11:00:00,94.39,94.61,94.36,94.57,956600.0,61.0257,61.1679,61.0063,61.1421,956600.0
2014-04-29 12:00:00,94.56,94.6,94.4,94.51,747800.0,61.1356,61.1615,61.0322,61.1033,747800.0
2014-04-29 13:00:00,94.51,94.53,94.16,94.24,940100.0,61.1033,61.1162,60.877,60.9287,940100.0
2014-04-29 14:00:00,94.24,94.28,93.97,93.97,721900.0,60.9287,60.9546,60.7542,60.7542,721900.0
2014-04-29 15:00:00,93.96,94.09,93.82,93.82,1177200.0,60.7477,60.8317,60.6572,60.6572,1177200.0
2014-04-30 09:30:00,93.61,93.67,93.17,93.34,1332000.0,60.5214,60.5602,60.2369,60.3468,1332000.0
2014-04-30 10:00:00,93.34,93.38,93.18,93.26,1730800.0,60.3468,60.3727,60.2434,60.2951,1730800.0
2014-04-30 11:00:00,93.26,93.48,93.14,93.48,1034800.0,60.2951,60.4374,60.2175,60.4374,1034800.0
2014-04-30 12:00:00,93.48,93.63,93.47,93.59,549200.0,60.4374,60.5343,60.4309,60.5085,549200.0
2014-04-30 13:00:00,93.59,93.65,93.53,93.6,512800.0,60.5085,60.5473,60.4697,60.5149,512800.0
2014-04-30 14:00:00,93.59,93.88,93.45,93.82,1663300.0,60.5085,60.696,60.418,60.6572,1663300.0
2014-04-30 15:00:00,93.81,93.86,93.59,93.76,3134300.0,60.6507,60.683,60.5085,60.6184,3134300.0
2014-05-01 09:30:00,93.61,93.78,93.37,93.47,1007100.0,60.5214,60.6313,60.3662,60.4309,1007100.0
2014-05-01 10:00:00,93.52,93.72,93.26,93.71,2104100.0,60.4632,60.5925,60.2951,60.5861,2104100.0
2014-05-01 11:00:00,93.73,93.86,93.62,93.74,1163300.0,60.599,60.683,60.5279,60.6055,1163300.0
2014-05-01 12:00:00,93.74,93.78,93.66,93.71,1351900.0,60.6055,60.6313,60.5537,60.5861,1351900.0
2014-05-01 13:00:00,93.71,93.75,93.44,93.45,964200.0,60.5861,60.6119,60.4115,60.418,964200.0
2014-05-01 14:00:00,93.45,93.6,93.39,93.46,1252500.0,60.418,60.5149,60.3792,60.4244,1252500.0
2014-05-01 15:00:00,93.45,93.55,93.31,93.53,1899900.0,60.418,60.4826,60.3274,60.4697,1899900.0
2014-05-02 09:30:00,93.36,94.03,93.23,93.99,1236800.0,60.3598,60.7929,60.2757,60.7671,1236800.0
2014-05-02 10:00:00,94.0,94.42,93.83,93.88,2790200.0,60.7736,61.0451,60.6636,60.696,2790200.0
2014-05-02 11:00:00,93.88,94.01,93.79,93.91,960400.0,60.696,60.78,60.6378,60.7154,960400.0
2014-05-02 12:00:00,93.91,93.98,93.85,93.94,491100.0,60.7154,60.7606,60.6766,60.7348,491100.0
2014-05-02 13:00:00,93.95,94.02,93.8,93.8,508200.0,60.7412,60.7865,60.6442,60.6442,508200.0
2014-05-02 14:00:00,93.8,93.8,93.58,93.73,681000.0,60.6442,60.6442,60.502,60.599,681000.0
2014-05-02 15:00:00,93.73,93.9,93.72,93.74,1069200.0,60.599,60.7089,60.5925,60.6055,1069200.0
2014-05-05 09:30:00,93.36,93.67,93.2,93.61,1090400.0,60.3598,60.5602,60.2563,60.5214,1090400.0
2014-05-05 10:00:00,93.63,94.25,93.56,94.2,1102700.0,60.5343,60.9352,60.4891,60.9029,1102700.0
2014-05-05 11:00:00,94.2,94.32,94.08,94.17,1029100.0,60.9029,60.9804,60.8253,60.8835,1029100.0
2014-05-05 12:00:00,94.18,94.25,94.03,94.04,410800.0,60.8899,60.9352,60.7929,60.7994,410800.0
2014-05-05 13:00:00,94.04,94.09,93.95,94.03,461200.0,60.7994,60.8317,60.7412,60.7929,461200.0
2014-05-05 14:00:00,94.04,94.25,94.03,94.17,376500.0,60.7994,60.9352,60.7929,60.8835,376500.0
2014-05-05 15:00:00,94.19,94.2,94.08,94.14,993800.0,60.8964,60.9029,60.8253,60.8641,993800.0
2014-05-06 09:30:00,94.25,94.8,94.17,94.38,1411000.0,60.9352,61.2908,60.8835,61.0192,1411000.0
2014-05-06 10:00:00,94.38,94.64,94.27,94.41,1431900.0,61.0192,61.1873,60.9481,61.0386,1431900.0
2014-05-06 11:00:00,94.41,94.72,94.33,94.67,824600.0,61.0386,61.239,60.9869,61.2067,824600.0
2014-05-06 12:00:00,94.66,94.76,94.59,94.72,644800.0,61.2003,61.2649,61.155,61.239,644800.0
2014-05-06 13:00:00,94.72,94.75,94.3,94.41,597700.0,61.239,61.2584,60.9675,61.0386,597700.0
2014-05-06 14:00:00,94.39,94.42,94.25,94.31,648100.0,61.0257,61.0451,60.9352,60.974,648100.0
2014-05-06 15:00:00,94.3,94.45,94.2,94.32,1165700.0,60.9675,61.0645,60.9029,60.9804,1165700.0
2014-05-07 09:30:00,94.75,95.13,94.7,94.78,1025900.0,61.2584,61.5041,61.2261,61.2778,1025900.0
2014-05-07 10:00:00,94.79,94.84,94.19,94.64,1879100.0,61.2843,61.3166,60.8964,61.1873,1879100.0
2014-05-07 11:00:00,94.65,95.25,94.56,95.12,1588700.0,61.1938,61.5817,61.1356,61.4977,1588700.0
2014-05-07 12:00:00,95.12,95.19,94.95,95.01,568300.0,61.4977,61.5429,61.3878,61.4265,568300.0
2014-05-07 13:00:00,95.01,95.19,94.93,94.97,560400.0,61.4265,61.5429,61.3748,61.4007,560400.0
2014-05-07 14:00:00,94.97,95.14,94.95,95.06,598700.0,61.4007,61.5106,61.3878,61.4589,598700.0
2014-05-07 15:00:00,95.06,95.2,94.92,95.1,1887600.0,61.4589,61.5494,61.3684,61.4847,1887600.0
2014-05-08 09:30:00,94.93,95.08,94.77,94.9,1366500.0,61.3748,61.4718,61.2714,61.3554,1366500.0
2014-05-08 10:00:00,94.9,95.09,94.36,94.36,1632900.0,61.3554,61.4783,61.0063,61.0063,1632900.0
2014-05-08 11:00:00,94.36,94.51,94.21,94.48,1309600.0,61.0063,61.1033,60.9093,61.0839,1309600.0
2014-05-08 12:00:00,94.49,94.53,94.35,94.39,797200.0,61.0903,61.1162,60.9998,61.0257,797200.0
2014-05-08 13:00:00,94.39,94.45,94.1,94.28,1034900.0,61.0257,61.0645,60.8382,60.9546,1034900.0
2014-05-08 14:00:00,94.29,94.32,93.87,93.92,1875800.0,60.961,60.9804,60.6895,60.7218,1875800.0
2014-05-08 15:00:00,93.91,94.0,93.68,93.78,2465400.0,60.7154,60.7736,60.5667,60.6313,2465400.0
2014-05-09 09:30:00,93.88,94.05,93.51,93.6,1322100.0,60.696,60.8059,60.4568,60.5149,1322100.0
2014-05-09 10:00:00,93.6,93.65,93.31,93.48,1960300.0,60.5149,60.5473,60.3274,60.4374,1960300.0
2014-05-09 11:00:00,93.47,93.59,93.32,93.43,721500.0,60.4309,60.5085,60.3339,60.405,721500.0
2014-05-09 12:00:00,93.43,93.73,93.35,93.68,655900.0,60.405,60.599,60.3533,60.5667,655900.0
2014-05-09 13:00:00,93.68,93.77,93.58,93.68,910600.0,60.5667,60.6248,60.502,60.5667,910600.0
2014-05-09 14:00:00,93.68,93.68,93.41,93.47,749600.0,60.5667,60.5667,60.3921,60.4309,749600.0
2014-05-09 15:00:00,93.48,93.71,93.48,93.71,1250300.0,60.4374,60.5861,60.4374,60.5861,1250300.0
2014-05-12 09:30:00,94.05,94.24,93.81,94.03,1241500.0,60.8059,60.9287,60.6507,60.7929,1241500.0
2014-05-12 10:00:00,94.04,94.36,94.02,94.11,1383100.0,60.7994,61.0063,60.7865,60.8447,1383100.0
2014-05-12 11:00:00,94.1,94.25,94.05,94.24,411700.0,60.8382,60.9352,60.8059,60.9287,411700.0
2014-05-12 12:00:00,94.25,94.36,94.18,94.21,230400.0,60.9352,61.0063,60.8899,60.9093,230400.0
2014-05-12 13:00:00,94.21,94.33,94.2,94.25,261500.0,60.9093,60.9869,60.9029,60.9352,261500.0
2014-05-12 14:00:00,94.24,94.28,94.18,94.25,323400.0,60.9287,60.9546,60.8899,60.9352,323400.0
2014-05-12 15:00:00,94.26,94.38,94.17,94.32,952000.0,60.9416,61.0192,60.8835,60.9804,952000.0
2014-05-13 09:30:00,94.51,94.73,94.39,94.51,742200.0,61.1033,61.2455,61.0257,61.1033,742200.0
2014-05-13 10:00:00,94.52,94.82,94.47,94.6,903000.0,61.1097,61.3037,61.0774,61.1615,903000.0
2014-05-13 11:00:00,94.61,94.63,94.37,94.51,584500.0,61.1679,61.1809,61.0128,61.1033,584500.0
2014-05-13 12:00:00,94.51,94.74,94.48,94.69,426900.0,61.1033,61.252,61.0839,61.2197,426900.0
2014-05-13 13:00:00,94.7,94.78,94.64,94.7,509100.0,61.2261,61.2778,61.1873,61.2261,509100.0
2014-05-13 14:00:00,94.7,94.74,94.66,94.71,388100.0,61.2261,61.252,61.2003,61.2326,388100.0
2014-05-13 15:00:00,94.7,94.75,94.61,94.69,995600.0,61.2261,61.2584,61.1679,61.2197,995600.0
2014-05-14 09:30:00,94.78,94.97,94.7,94.97,1248600.0,61.2778,61.4007,61.2261,61.4007,1248600.0
2014-05-14 10:00:00,94.97,95.01,94.69,94.75,734600.0,61.4007,61.4265,61.2197,61.2584,734600.0
2014-05-14 11:00:00,94.76,94.92,94.73,94.85,427500.0,61.2649,61.3684,61.2455,61.3231,427500.0
2014-05-14 12:00:00,94.85,94.96,94.78,94.93,276900.0,61.3231,61.3942,61.2778,61.3748,276900.0
2014-05-14 13:00:00,94.93,95.02,94.85,94.95,462300.0,61.3748,61.433,61.3231,61.3878,462300.0
2014-05-14 14:00:00,94.96,95.0,94.74,94.75,560800.0,61.3942,61.4201,61.252,61.2584,560800.0
2014-05-14 15:00:00,94.75,94.79,94.59,94.7,1041700.0,61.2584,61.2843,61.155,61.2261,1041700.0
2014-05-15 09:30:00,94.53,94.56,93.66,93.74,1434700.0,61.1162,61.1356,60.5537,60.6055,1434700.0
2014-05-15 10:00:00,93.73,93.79,93.21,93.51,2888700.0,60.599,60.6378,60.2628,60.4568,2888700.0
2014-05-15 11:00:00,93.51,93.55,93.14,93.16,1493900.0,60.4568,60.4826,60.2175,60.2305,1493900.0
2014-05-15 12:00:00,93.16,93.38,92.95,93.36,1012400.0,60.2305,60.3727,60.0947,60.3598,1012400.0
2014-05-15 13:00:00,93.36,93.43,93.19,93.4,544500.0,60.3598,60.405,60.2499,60.3856,544500.0
2014-05-15 14:00:00,93.41,93.76,93.33,93.7,1072000.0,60.3921,60.6184,60.3404,60.5796,1072000.0
2014-05-15 15:00:00,93.7,93.81,93.46,93.65,2278100.0,60.5796,60.6507,60.4244,60.5473,2278100.0
2014-05-16 09:30:00,93.47,93.74,92.93,93.41,1797200.0,60.4309,60.6055,60.0818,60.3921,1797200.0
2014-05-16 10:00:00,93.41,93.44,93.02,93.34,1174000.0,60.3921,60.4115,60.14,60.3468,1174000.0
2014-05-16 11:00:00,93.34,93.49,93.24,93.33,629800.0,60.3468,60.4438,60.2822,60.3404,629800.0
2014-05-16 12:00:00,93.33,93.39,93.29,93.35,724800.0,60.3404,60.3792,60.3145,60.3533,724800.0
2014-05-16 13:00:00,93.35,93.38,93.26,93.27,1182100.0,60.3533,60.3727,60.2951,60.3016,1182100.0
2014-05-16 14:00:00,93.27,93.39,93.1,93.39,1333200.0,60.3016,60.3792,60.1917,60.3792,1333200.0
2014-05-16 15:00:00,93.39,93.4,93.15,93.38,5881700.0,60.3792,60.3856,60.224,60.3727,5881700.0
2014-05-19 09:30:00,93.14,93.8,93.14,93.77,1022600.0,60.2175,60.6442,60.2175,60.6248,1022600.0
2014-05-19 10:00:00,93.76,93.94,93.53,93.59,960900.0,60.6184,60.7348,60.4697,60.5085,960900.0
2014-05-19 11:00:00,93.6,93.85,93.57,93.71,412800.0,60.5149,60.6766,60.4955,60.5861,412800.0
2014-05-19 12:00:00,93.71,93.85,93.62,93.79,361500.0,60.5861,60.6766,60.5279,60.6378,361500.0
2014-05-19 13:00:00,93.79,93.84,93.63,93.7,541200.0,60.6378,60.6701,60.5343,60.5796,541200.0
2014-05-19 14:00:00,93.69,93.75,93.63,93.68,355600.0,60.5731,60.6119,60.5343,60.5667,355600.0
2014-05-19 15:00:00,93.68,93.79,93.59,93.67,1137900.0,60.5667,60.6378,60.5085,60.5602,1137900.0
2014-05-20 09:30:00,93.49,93.79,93.39,93.53,566800.0,60.4438,60.6378,60.3792,60.4697,566800.0
2014-05-20 10:00:00,93.53,93.78,93.44,93.78,849400.0,60.4697,60.6313,60.4115,60.6313,849400.0
2014-05-20 11:00:00,93.79,93.86,93.7,93.72,490200.0,60.6378,60.683,60.5796,60.5925,490200.0
2014-05-20 12:00:00,93.72,93.72,93.4,93.55,743600.0,60.5925,60.5925,60.3856,60.4826,743600.0
2014-05-20 13:00:00,93.55,93.55,93.25,93.25,479300.0,60.4826,60.4826,60.2887,60.2887,479300.0
2014-05-20 14:00:00,93.24,93.43,93.24,93.34,371000.0,60.2822,60.405,60.2822,60.3468,371000.0
2014-05-20 15:00:00,93.34,93.54,93.29,93.4,888500.0,60.3468,60.4761,60.3145,60.3856,888500.0
2014-05-21 09:30:00,93.77,94.11,93.72,93.96,748200.0,60.6248,60.8447,60.5925,60.7477,748200.0
2014-05-21 10:00:00,93.97,94.19,93.95,93.99,945000.0,60.7542,60.8964,60.7412,60.7671,945000.0
2014-05-21 11:00:00,93.98,94.06,93.86,93.91,695700.0,60.7606,60.8123,60.683,60.7154,695700.0
2014-05-21 12:00:00,93.92,94.19,93.89,94.14,375800.0,60.7218,60.8964,60.7024,60.8641,375800.0
2014-05-21 13:00:00,94.14,94.33,94.12,94.29,256900.0,60.8641,60.9869,60.8511,60.961,256900.0
2014-05-21 14:00:00,94.29,94.51,94.18,94.45,779300.0,60.961,61.1033,60.8899,61.0645,779300.0
2014-05-21 15:00:00,94.45,94.56,94.38,94.42,1365200.0,61.0645,61.1356,61.0192,61.0451,1365200.0
2014-05-22 09:30:00,94.43,94.67,94.22,94.26,1512900.0,61.0516,61.2067,60.9158,60.9416,1512900.0
2014-05-22 10:00:00,94.24,94.65,94.22,94.55,966900.0,60.9287,61.1938,60.9158,61.1291,966900.0
2014-05-22 11:00:00,94.54,94.84,94.53,94.7,532400.0,61.1227,61.3166,61.1162,61.2261,532400.0
2014-05-22 12:00:00,94.7,94.77,94.6,94.67,227600.0,61.2261,61.2714,61.1615,61.2067,227600.0
2014-05-22 13:00:00,94.67,94.72,94.55,94.55,527100.0,61.2067,61.239,61.1291,61.1291,527100.0
2014-05-22 14:00:00,94.56,94.59,94.51,94.59,288900.0,61.1356,61.155,61.1033,61.155,288900.0
2014-05-22 15:00:00,94.59,94.59,94.29,94.31,1197300.0,61.155,61.155,60.961,60.974,1197300.0
2014-05-23 09:30:00,94.36,94.54,94.23,94.32,485500.0,61.0063,61.1227,60.9223,60.9804,485500.0
2014-05-23 10:00:00,94.33,94.6,94.27,94.58,556700.0,60.9869,61.1615,60.9481,61.1485,556700.0
2014-05-23 11:00:00,94.59,94.68,94.3,94.36,471000.0,61.155,61.2132,60.9675,61.0063,471000.0
2014-05-23 12:00:00,94.37,94.44,94.3,94.41,221000.0,61.0128,61.058,60.9675,61.0386,221000.0
2014-05-23 13:00:00,94.41,94.42,94.2,94.22,177900.0,61.0386,61.0451,60.9029,60.9158,177900.0
2014-05-23 14:00:00,94.22,94.23,94.13,94.21,411500.0,60.9158,60.9223,60.8576,60.9093,411500.0
2014-05-23 15:00:00,94.22,94.29,94.17,94.17,1041300.0,60.9158,60.961,60.8835,60.8835,1041300.0
2014-05-27 09:30:00,94.4,94.63,94.25,94.27,797200.0,61.0322,61.1809,60.9352,60.9481,797200.0
2014-05-27 10:00:00,94.25,94.35,94.12,94.12,868400.0,60.9352,60.9998,60.8511,60.8511,868400.0
2014-05-27 11:00:00,94.12,94.2,94.06,94.13,561700.0,60.8511,60.9029,60.8123,60.8576,561700.0
2014-05-27 12:00:00,94.12,94.23,94.07,94.2,430100.0,60.8511,60.9223,60.8188,60.9029,430100.0
2014-05-27 13:00:00,94.2,94.32,94.14,94.26,196800.0,60.9029,60.9804,60.8641,60.9416,196800.0
2014-05-27 14:00:00,94.27,94.52,94.25,94.5,657600.0,60.9481,61.1097,60.9352,61.0968,657600.0
2014-05-27 15:00:00,94.5,94.54,94.41,94.43,1019600.0,61.0968,61.1227,61.0386,61.0516,1019600.0
2014-05-28 09:30:00,94.4,94.73,94.4,94.47,1535100.0,61.0322,61.2455,61.0322,61.0774,1535100.0
2014-05-28 10:00:00,94.47,94.51,94.2,94.37,1927900.0,61.0774,61.1033,60.9029,61.0128,1927900.0
2014-05-28 11:00:00,94.37,94.64,94.37,94.59,374700.0,61.0128,61.1873,61.0128,61.155,374700.0
2014-05-28 12:00:00,94.58,94.77,94.58,94.74,433800.0,61.1485,61.2714,61.1485,61.252,433800.0
2014-05-28 13:00:00,94.74,94.85,94.73,94.83,936700.0,61.252,61.3231,61.2455,61.3102,936700.0
2014-05-28 14:00:00,94.83,94.88,94.66,94.77,661600.0,61.3102,61.3425,61.2003,61.2714,661600.0
2014-05-28 15:00:00,94.77,94.89,94.58,94.58,1363000.0,61.2714,61.349,61.1485,61.1485,1363000.0
2014-05-29 09:30:00,94.75,95.04,94.61,94.82,1110600.0,61.2584,61.4459,61.1679,61.3037,1110600.0
2014-05-29 10:00:00,94.82,94.89,94.49,94.86,1448900.0,61.3037,61.349,61.0903,61.3296,1448900.0
2014-05-29 11:00:00,94.87,95.1,94.83,95.03,1307800.0,61.336,61.4847,61.3102,61.4395,1307800.0
2014-05-29 12:00:00,95.03,95.11,94.95,94.99,443900.0,61.4395,61.4912,61.3878,61.4136,443900.0
2014-05-29 13:00:00,94.98,95.16,94.98,95.14,317400.0,61.4071,61.5235,61.4071,61.5106,317400.0
2014-05-29 14:00:00,95.13,95.3,95.08,95.27,493600.0,61.5041,61.614,61.4718,61.5946,493600.0
2014-05-29 15:00:00,95.28,95.43,95.28,95.4,1409000.0,61.6011,61.6981,61.6011,61.6787,1409000.0
2014-05-30 09:30:00,95.12,95.28,94.85,95.12,1036500.0,61.4977,61.6011,61.3231,61.4977,1036500.0
2014-05-30 10:00:00,95.13,95.42,95.05,95.29,1141700.0,61.5041,61.6916,61.4524,61.6076,1141700.0
2014-05-30 11:00:00,95.3,95.39,95.22,95.22,494500.0,61.614,61.6722,61.5623,61.5623,494500.0
2014-05-30 12:00:00,95.22,95.22,95.03,95.09,499300.0,61.5623,61.5623,61.4395,61.4783,499300.0
2014-05-30 13:00:00,95.09,95.22,95.07,95.22,332100.0,61.4783,61.5623,61.4653,61.5623,332100.0
2014-05-30 14:00:00,95.22,95.36,95.2,95.25,581200.0,61.5623,61.6528,61.5494,61.5817,581200.0
2014-05-30 15:00:00,95.25,95.36,95.15,95.3,1146800.0,61.5817,61.6528,61.5171,61.614,1146800.0
2014-06-02 09:30:00,95.4,95.74,95.3,95.35,644700.0,61.6787,61.8985,61.614,61.6464,644700.0
2014-06-02 10:00:00,95.33,95.42,94.92,95.3,1636900.0,61.6334,61.6916,61.3684,61.614,1636900.0
2014-06-02 11:00:00,95.3,95.53,95.29,95.39,729800.0,61.614,61.7627,61.6076,61.6722,729800.0
2014-06-02 12:00:00,95.39,95.44,95.19,95.19,209200.0,61.6722,61.7045,61.5429,61.5429,209200.0
2014-06-02 13:00:00,95.19,95.27,95.15,95.23,207400.0,61.5429,61.5946,61.5171,61.5688,207400.0
2014-06-02 14:00:00,95.23,95.36,95.22,95.31,316200.0,61.5688,61.6528,61.5623,61.6205,316200.0
2014-06-02 15:00:00,95.31,95.31,95.08,95.19,1038400.0,61.6205,61.6205,61.4718,61.5429,1038400.0
2014-06-03 09:30:00,94.97,95.29,94.96,95.13,1072000.0,61.4007,61.6076,61.3942,61.5041,1072000.0
2014-06-03 10:00:00,95.14,95.2,95.0,95.12,2020100.0,61.5106,61.5494,61.4201,61.4977,2020100.0
2014-06-03 11:00:00,95.12,95.2,95.04,95.15,391300.0,61.4977,61.5494,61.4459,61.5171,391300.0
2014-06-03 12:00:00,95.15,95.35,95.13,95.35,314000.0,61.5171,61.6464,61.5041,61.6464,314000.0
2014-06-03 13:00:00,95.35,95.52,95.34,95.52,286100.0,61.6464,61.7563,61.6399,61.7563,286100.0
2014-06-03 14:00:00,95.52,95.64,95.51,95.53,472400.0,61.7563,61.8339,61.7498,61.7627,472400.0
2014-06-03 15:00:00,95.53,95.58,95.48,95.53,915600.0,61.7627,61.7951,61.7304,61.7627,915600.0
2014-06-04 09:30:00,95.35,95.43,95.07,95.38,526400.0,61.6464,61.6981,61.4653,61.6658,526400.0
2014-06-04 10:00:00,95.39,95.51,95.32,95.49,432500.0,61.6722,61.7498,61.627,61.7369,432500.0
2014-06-04 11:00:00,95.49,95.57,95.4,95.44,580800.0,61.7369,61.7886,61.6787,61.7045,580800.0
2014-06-04 12:00:00,95.45,95.57,95.4,95.53,622400.0,61.711,61.7886,61.6787,61.7627,622400.0
2014-06-04 13:00:00,95.53,95.54,95.46,95.52,191700.0,61.7627,61.7692,61.7175,61.7563,191700.0
2014-06-04 14:00:00,95.52,95.52,95.32,95.36,257700.0,61.7563,61.7563,61.627,61.6528,257700.0
2014-06-04 15:00:00,95.37,95.52,95.36,95.43,620900.0,61.6593,61.7563,61.6528,61.6981,620900.0
2014-06-05 09:30:00,95.37,95.77,95.37,95.62,701900.0,61.6593,61.9179,61.6593,61.8209,701900.0
2014-06-05 10:00:00,95.61,95.72,95.18,95.65,1020200.0,61.8145,61.8856,61.5365,61.8403,1020200.0
2014-06-05 11:00:00,95.63,96.08,95.58,96.02,697200.0,61.8274,62.1183,61.7951,62.0795,697200.0
2014-06-05 12:00:00,96.02,96.12,95.98,96.06,394000.0,62.0795,62.1442,62.0537,62.1054,394000.0
2014-06-05 13:00:00,96.05,96.12,96.01,96.12,169800.0,62.0989,62.1442,62.0731,62.1442,169800.0
2014-06-05 14:00:00,96.11,96.18,95.96,95.97,430700.0,62.1377,62.183,62.0407,62.0472,430700.0
2014-06-05 15:00:00,95.96,96.09,95.94,96.02,1311500.0,62.0407,62.1248,62.0278,62.0795,1311500.0
2014-06-06 09:30:00,96.32,96.52,96.24,96.52,678500.0,62.2735,62.4028,62.2218,62.4028,678500.0
2014-06-06 10:00:00,96.52,96.81,96.4,96.78,848300.0,62.4028,62.5903,62.3252,62.5709,848300.0
2014-06-06 11:00:00,96.77,96.88,96.71,96.84,448700.0,62.5644,62.6355,62.5256,62.6097,448700.0
2014-06-06 12:00:00,96.84,96.94,96.8,96.88,487600.0,62.6097,62.6743,62.5838,62.6355,487600.0
2014-06-06 13:00:00,96.88,96.95,96.83,96.9,376000.0,62.6355,62.6808,62.6032,62.6485,376000.0
2014-06-06 14:00:00,96.9,96.93,96.8,96.8,441200.0,62.6485,62.6679,62.5838,62.5838,441200.0
2014-06-06 15:00:00,96.8,96.88,96.7,96.83,1239000.0,62.5838,62.6355,62.5192,62.6032,1239000.0
2014-06-09 09:30:00,96.94,97.07,96.76,97.01,665600.0,62.6743,62.7584,62.558,62.7196,665600.0
2014-06-09 10:00:00,97.01,97.24,97.01,97.21,596700.0,62.7196,62.8683,62.7196,62.8489,596700.0
2014-06-09 11:00:00,97.22,97.47,97.17,97.38,371900.0,62.8554,63.017,62.823,62.9588,371900.0
2014-06-09 12:00:00,97.38,97.39,97.22,97.26,320800.0,62.9588,62.9653,62.8554,62.8812,320800.0
2014-06-09 13:00:00,97.27,97.3,97.06,97.06,613100.0,62.8877,62.9071,62.7519,62.7519,613100.0
2014-06-09 14:00:00,97.07,97.07,96.72,96.8,784900.0,62.7584,62.7584,62.5321,62.5838,784900.0
2014-06-09 15:00:00,96.8,96.97,96.79,96.96,913200.0,62.5838,62.6937,62.5774,62.6873,913200.0
2014-06-10 09:30:00,96.87,97.05,96.66,96.75,617300.0,62.6291,62.7455,62.4933,62.5515,617300.0
2014-06-10 10:00:00,96.75,96.91,96.6,96.89,888000.0,62.5515,62.6549,62.4545,62.642,888000.0
2014-06-10 11:00:00,96.89,96.9,96.67,96.75,371000.0,62.642,62.6485,62.4998,62.5515,371000.0
2014-06-10 12:00:00,96.75,96.77,96.67,96.71,233400.0,62.5515,62.5644,62.4998,62.5256,233400.0
2014-06-10 13:00:00,96.72,96.74,96.56,96.67,408800.0,62.5321,62.545,62.4287,62.4998,408800.0
2014-06-10 14:00:00,96.68,96.74,96.64,96.7,234200.0,62.5062,62.545,62.4804,62.5192,234200.0
2014-06-10 15:00:00,96.71,96.79,96.67,96.79,647000.0,62.5256,62.5774,62.4998,62.5774,647000.0
2014-06-11 09:30:00,96.51,96.75,96.3,96.7,602900.0,62.3963,62.5515,62.2606,62.5192,602900.0
2014-06-11 10:00:00,96.71,96.98,96.42,96.8,952600.0,62.5256,62.7002,62.3381,62.5838,952600.0
2014-06-11 11:00:00,96.81,97.13,96.81,97.12,711800.0,62.5903,62.7972,62.5903,62.7907,711800.0
2014-06-11 12:00:00,97.11,97.14,97.02,97.07,345200.0,62.7842,62.8036,62.7261,62.7584,345200.0
2014-06-11 13:00:00,97.06,97.07,96.87,96.87,313300.0,62.7519,62.7584,62.6291,62.6291,313300.0
2014-06-11 14:00:00,96.88,97.08,96.81,97.06,730200.0,62.6355,62.7649,62.5903,62.7519,730200.0
2014-06-11 15:00:00,97.06,97.3,97.05,97.16,1495300.0,62.7519,62.9071,62.7455,62.8166,1495300.0
2014-06-12 09:30:00,97.6,98.14,97.46,97.93,2141500.0,63.101,63.4502,63.0105,63.3144,2141500.0
2014-06-12 10:00:00,97.94,98.03,97.79,97.87,1619500.0,63.3209,63.3791,63.2239,63.2756,1619500.0
2014-06-12 11:00:00,97.87,97.92,97.47,97.48,1025100.0,63.2756,63.3079,63.017,63.0235,1025100.0
2014-06-12 12:00:00,97.47,97.88,97.38,97.69,1539800.0,63.017,63.2821,62.9588,63.1592,1539800.0
2014-06-12 13:00:00,97.68,97.8,97.34,97.41,1258900.0,63.1528,63.2304,62.933,62.9782,1258900.0
2014-06-12 14:00:00,97.4,97.71,97.36,97.51,1018100.0,62.9717,63.1722,62.9459,63.0429,1018100.0
2014-06-12 15:00:00,97.51,97.57,97.31,97.48,1798000.0,63.0429,63.0817,62.9136,63.0235,1798000.0
2014-06-13 09:30:00,97.75,97.78,97.21,97.31,1413500.0,63.198,63.2174,62.8489,62.9136,1413500.0
2014-06-13 10:00:00,97.31,97.77,97.17,97.77,1581900.0,62.9136,63.211,62.823,63.211,1581900.0
2014-06-13 11:00:00,97.78,97.89,97.75,97.77,703300.0,63.2174,63.2885,63.198,63.211,703300.0
2014-06-13 12:00:00,97.78,97.89,97.75,97.87,779000.0,63.2174,63.2885,63.198,63.2756,779000.0
2014-06-13 13:00:00,97.87,97.98,97.82,97.87,1030800.0,63.2756,63.3467,63.2433,63.2756,1030800.0
2014-06-13 14:00:00,97.85,98.18,97.83,98.13,738300.0,63.2627,63.476,63.2497,63.4437,738300.0
2014-06-13 15:00:00,98.13,98.43,98.07,98.4,2456500.0,63.4437,63.6377,63.4049,63.6183,2456500.0
2014-06-16 09:30:00,98.77,98.95,98.63,98.77,1651100.0,63.8575,63.9739,63.767,63.8575,1651100.0
2014-06-16 10:00:00,98.78,99.11,98.73,99.08,1073300.0,63.8639,64.0773,63.8316,64.0579,1073300.0
2014-06-16 11:00:00,99.08,99.1,98.59,98.63,1293900.0,64.0579,64.0708,63.7411,63.767,1293900.0
2014-06-16 12:00:00,98.65,99.02,98.63,99.02,867400.0,63.7799,64.0191,63.767,64.0191,867400.0
2014-06-16 13:00:00,99.03,99.23,98.96,98.98,1177200.0,64.0256,64.1549,63.9803,63.9933,1177200.0
2014-06-16 14:00:00,98.98,99.08,98.96,98.98,778500.0,63.9933,64.0579,63.9803,63.9933,778500.0
2014-06-16 15:00:00,98.97,99.04,98.86,99.03,2263100.0,63.9868,64.032,63.9157,64.0256,2263100.0
2014-06-17 09:30:00,98.81,98.81,98.31,98.72,1520300.0,63.8833,63.8833,63.5601,63.8252,1520300.0
2014-06-17 10:00:00,98.72,98.91,98.46,98.49,1325800.0,63.8252,63.948,63.6571,63.6765,1325800.0
2014-06-17 11:00:00,98.49,98.6,98.39,98.5,851700.0,63.6765,63.7476,63.6118,63.6829,851700.0
2014-06-17 12:00:00,98.5,98.65,98.47,98.59,485700.0,63.6829,63.7799,63.6635,63.7411,485700.0
2014-06-17 13:00:00,98.57,98.65,98.38,98.65,766400.0,63.7282,63.7799,63.6053,63.7799,766400.0
2014-06-17 14:00:00,98.65,98.76,98.55,98.75,934500.0,63.7799,63.851,63.7152,63.8446,934500.0
2014-06-17 15:00:00,98.75,98.96,98.69,98.91,2171100.0,63.8446,63.9803,63.8058,63.948,2171100.0
2014-06-18 09:30:00,98.98,99.4,98.65,99.3,1573400.0,63.9933,64.2648,63.7799,64.2001,1573400.0
2014-06-18 10:00:00,99.3,99.39,98.9,98.9,2361700.0,64.2001,64.2583,63.9415,63.9415,2361700.0
2014-06-18 11:00:00,98.9,99.01,98.79,98.96,1153900.0,63.9415,64.0127,63.8704,63.9803,1153900.0
2014-06-18 12:00:00,98.96,98.97,98.78,98.92,836000.0,63.9803,63.9868,63.8639,63.9545,836000.0
2014-06-18 13:00:00,98.93,99.0,98.83,98.91,805400.0,63.9609,64.0062,63.8963,63.948,805400.0
2014-06-18 14:00:00,98.91,99.33,98.72,99.28,2518600.0,63.948,64.2195,63.8252,64.1872,2518600.0
2014-06-18 15:00:00,99.29,99.78,99.28,99.71,2875500.0,64.1937,64.5105,64.1872,64.4652,2875500.0
2014-06-19 09:30:00,99.75,99.96,99.47,99.92,1732200.0,64.4911,64.6269,64.3101,64.601,1732200.0
2014-06-19 10:00:00,99.92,100.0,99.58,99.65,1165700.0,64.601,64.6527,64.3812,64.4264,1165700.0
2014-06-19 11:00:00,99.64,99.85,99.62,99.81,903500.0,64.42,64.5557,64.407,64.5299,903500.0
2014-06-19 12:00:00,99.81,99.97,99.77,99.89,493800.0,64.5299,64.6333,64.504,64.5816,493800.0
2014-06-19 13:00:00,99.88,99.95,99.78,99.91,767500.0,64.5751,64.6204,64.5105,64.5945,767500.0
2014-06-19 14:00:00,99.91,100.02,99.82,100.01,672900.0,64.5945,64.6656,64.5363,64.6592,672900.0
2014-06-19 15:00:00,100.01,100.42,99.99,100.39,2013800.0,64.6592,64.9243,64.6462,64.9049,2013800.0
2014-06-20 09:30:00,100.45,100.56,100.12,100.31,1119000.0,65.2419,65.3134,65.0276,65.151,1119000.0
2014-06-20 10:00:00,100.29,100.65,100.24,100.6,1323000.0,65.138,65.3718,65.1055,65.3393,1323000.0
2014-06-20 11:00:00,100.61,100.78,100.53,100.68,842100.0,65.3458,65.4562,65.2939,65.3913,842100.0
2014-06-20 12:00:00,100.67,100.82,100.63,100.75,428100.0,65.3848,65.4822,65.3588,65.4368,428100.0
2014-06-20 13:00:00,100.74,100.87,100.71,100.84,390900.0,65.4303,65.5147,65.4108,65.4952,390900.0
2014-06-20 14:00:00,100.84,100.94,100.81,100.87,560800.0,65.4952,65.5602,65.4757,65.5147,560800.0
2014-06-20 15:00:00,100.87,100.95,100.82,100.95,3178000.0,65.5147,65.5667,65.4822,65.5667,3178000.0
2014-06-23 09:30:00,101.24,101.37,101.04,101.35,1213400.0,65.755,65.8394,65.6251,65.8265,1213400.0
2014-06-23 10:00:00,101.35,101.52,101.27,101.31,1074100.0,65.8265,65.9369,65.7745,65.8005,1074100.0
2014-06-23 11:00:00,101.3,101.32,101.03,101.15,1066100.0,65.794,65.807,65.6186,65.6966,1066100.0
2014-06-23 12:00:00,101.15,101.33,101.12,101.33,509600.0,65.6966,65.8135,65.6771,65.8135,509600.0
2014-06-23 13:00:00,101.33,101.33,101.09,101.12,557800.0,65.8135,65.8135,65.6576,65.6771,557800.0
2014-06-23 14:00:00,101.13,101.13,100.98,101.1,674800.0,65.6836,65.6836,65.5861,65.6641,674800.0
2014-06-23 15:00:00,101.1,101.3,101.05,101.26,1386100.0,65.6641,65.794,65.6316,65.768,1386100.0
2014-06-24 09:30:00,101.2,101.24,100.73,100.78,1227800.0,65.729,65.755,65.4238,65.4562,1227800.0
2014-06-24 10:00:00,100.78,101.22,100.78,101.2,1757300.0,65.4562,65.742,65.4562,65.729,1757300.0
2014-06-24 11:00:00,101.19,101.28,100.8,100.87,782800.0,65.7225,65.781,65.4692,65.5147,782800.0
2014-06-24 12:00:00,100.87,100.92,100.47,100.47,1704300.0,65.5147,65.5472,65.2549,65.2549,1704300.0
2014-06-24 13:00:00,100.46,100.46,99.97,99.97,1760200.0,65.2484,65.2484,64.9302,64.9302,1760200.0
2014-06-24 14:00:00,99.97,100.02,99.45,99.52,2546500.0,64.9302,64.9626,64.5924,64.6379,2546500.0
2014-06-24 15:00:00,99.52,99.52,98.94,99.15,5663900.0,64.6379,64.6379,64.2612,64.3976,5663900.0
2014-06-25 09:30:00,98.75,99.48,98.64,99.36,2363300.0,64.1378,64.6119,64.0663,64.534,2363300.0
2014-06-25 10:00:00,99.36,99.5,98.65,99.45,3270800.0,64.534,64.6249,64.0728,64.5924,3270800.0
2014-06-25 11:00:00,99.45,99.53,99.03,99.45,2152800.0,64.5924,64.6444,64.3196,64.5924,2152800.0
2014-06-25 12:00:00,99.45,99.56,99.3,99.35,919500.0,64.5924,64.6639,64.495,64.5275,919500.0
2014-06-25 13:00:00,99.35,99.73,99.35,99.72,708900.0,64.5275,64.7743,64.5275,64.7678,708900.0
2014-06-25 14:00:00,99.72,99.85,99.66,99.7,1279900.0,64.7678,64.8522,64.7288,64.7548,1279900.0
2014-06-25 15:00:00,99.7,100.01,99.61,99.92,2115300.0,64.7548,64.9561,64.6963,64.8977,2115300.0
2014-06-26 09:30:00,99.97,100.1,99.11,99.51,1927400.0,64.9302,65.0146,64.3716,64.6314,1927400.0
2014-06-26 10:00:00,99.51,99.73,99.37,99.58,1345000.0,64.6314,64.7743,64.5405,64.6768,1345000.0
2014-06-26 11:00:00,99.59,99.83,99.4,99.81,1473300.0,64.6833,64.8392,64.5599,64.8262,1473300.0
2014-06-26 12:00:00,99.82,99.83,99.65,99.7,457500.0,64.8327,64.8392,64.7223,64.7548,457500.0
2014-06-26 13:00:00,99.7,100.04,99.67,99.89,557200.0,64.7548,64.9756,64.7353,64.8782,557200.0
2014-06-26 14:00:00,99.9,100.0,99.81,99.82,504100.0,64.8847,64.9496,64.8262,64.8327,504100.0
2014-06-26 15:00:00,99.82,100.04,99.82,100.0,1014700.0,64.8327,64.9756,64.8327,64.9496,1014700.0
2014-06-27 09:30:00,99.78,99.93,99.59,99.72,793800.0,64.8067,64.9042,64.6833,64.7678,793800.0
2014-06-27 10:00:00,99.73,99.8,99.44,99.57,1249200.0,64.7743,64.8197,64.5859,64.6704,1249200.0
2014-06-27 11:00:00,99.58,99.74,99.54,99.66,710100.0,64.6768,64.7808,64.6509,64.7288,710100.0
2014-06-27 12:00:00,99.67,99.8,99.64,99.71,500700.0,64.7353,64.8197,64.7158,64.7613,500700.0
2014-06-27 13:00:00,99.71,99.72,99.49,99.6,506400.0,64.7613,64.7678,64.6184,64.6898,506400.0
2014-06-27 14:00:00,99.6,99.75,99.51,99.51,450500.0,64.6898,64.7873,64.6314,64.6314,450500.0
2014-06-27 15:00:00,99.51,100.07,99.51,100.03,2275900.0,64.6314,64.9951,64.6314,64.9691,2275900.0
2014-06-30 09:30:00,99.93,100.08,99.56,100.05,869500.0,64.9042,65.0016,64.6639,64.9821,869500.0
2014-06-30 10:00:00,100.05,100.22,99.87,99.93,1254200.0,64.9821,65.0925,64.8652,64.9042,1254200.0
2014-06-30 11:00:00,99.92,100.04,99.83,99.94,708700.0,64.8977,64.9756,64.8392,64.9107,708700.0
2014-06-30 12:00:00,99.94,100.03,99.91,99.96,342700.0,64.9107,64.9691,64.8912,64.9237,342700.0
2014-06-30 13:00:00,99.96,100.14,99.96,100.09,445400.0,64.9237,65.0406,64.9237,65.0081,445400.0
2014-06-30 14:00:00,100.09,100.19,100.03,100.04,663500.0,65.0081,65.073,64.9691,64.9756,663500.0
2014-06-30 15:00:00,100.04,100.15,99.96,100.1,1594900.0,64.9756,65.0471,64.9237,65.0146,1594900.0
2014-07-01 09:30:00,100.35,100.66,100.22,100.41,1362600.0,65.177,65.3783,65.0925,65.2159,1362600.0
2014-07-01 10:00:00,100.41,100.54,100.18,100.27,1287900.0,65.2159,65.3004,65.0665,65.125,1287900.0
2014-07-01 11:00:00,100.28,100.3,99.93,99.94,783700.0,65.1315,65.1445,64.9042,64.9107,783700.0
2014-07-01 12:00:00,99.95,100.18,99.91,100.14,511600.0,64.9172,65.0665,64.8912,65.0406,511600.0
2014-07-01 13:00:00,100.15,100.34,100.13,100.25,507300.0,65.0471,65.1705,65.0341,65.112,507300.0
2014-07-01 14:00:00,100.24,100.33,100.19,100.28,513600.0,65.1055,65.164,65.073,65.1315,513600.0
2014-07-01 15:00:00,100.28,100.34,100.1,100.14,1372400.0,65.1315,65.1705,65.0146,65.0406,1372400.0
2014-07-02 09:30:00,100.08,100.32,99.99,100.01,979500.0,65.0016,65.1575,64.9431,64.9561,979500.0
2014-07-02 10:00:00,100.01,100.26,99.85,100.21,1081000.0,64.9561,65.1185,64.8522,65.086,1081000.0
2014-07-02 11:00:00,100.21,100.37,100.08,100.09,672500.0,65.086,65.19,65.0016,65.0081,672500.0
2014-07-02 12:00:00,100.09,100.11,99.8,99.93,760400.0,65.0081,65.0211,64.8197,64.9042,760400.0
2014-07-02 13:00:00,99.93,99.98,99.82,99.93,397300.0,64.9042,64.9366,64.8327,64.9042,397300.0
2014-07-02 14:00:00,99.93,100.05,99.81,99.88,484300.0,64.9042,64.9821,64.8262,64.8717,484300.0
2014-07-02 15:00:00,99.88,100.03,99.81,100.02,986700.0,64.8717,64.9691,64.8262,64.9626,986700.0
2014-07-03 09:30:00,100.43,100.49,99.85,100.07,895100.0,65.2289,65.2679,64.8522,64.9951,895100.0
2014-07-03 10:00:00,100.06,100.12,99.83,100.09,696300.0,64.9886,65.0276,64.8392,65.0081,696300.0
2014-07-03 11:00:00,100.09,100.29,100.08,100.14,542200.0,65.0081,65.138,65.0016,65.0406,542200.0
2014-07-03 12:00:00,100.14,100.44,100.14,100.43,1007900.0,65.0406,65.2354,65.0406,65.2289,1007900.0
2014-07-07 09:30:00,100.3,100.3,99.62,99.91,1347500.0,65.1445,65.1445,64.7028,64.8912,1347500.0
2014-07-07 10:00:00,99.9,99.95,99.66,99.68,913300.0,64.8847,64.9172,64.7288,64.7418,913300.0
2014-07-07 11:00:00,99.68,99.71,99.52,99.6,812700.0,64.7418,64.7613,64.6379,64.6898,812700.0
2014-07-07 12:00:00,99.59,99.69,99.5,99.55,548000.0,64.6833,64.7483,64.6249,64.6574,548000.0
2014-07-07 13:00:00,99.54,99.73,99.54,99.65,526200.0,64.6509,64.7743,64.6509,64.7223,526200.0
2014-07-07 14:00:00,99.65,99.71,99.44,99.55,510700.0,64.7223,64.7613,64.5859,64.6574,510700.0
2014-07-07 15:00:00,99.54,99.62,99.51,99.61,1703300.0,64.6509,64.7028,64.6314,64.6963,1703300.0
2014-07-08 09:30:00,99.44,99.66,99.15,99.52,1989700.0,64.5859,64.7288,64.3976,64.6379,1989700.0
2014-07-08 10:00:00,99.53,99.66,99.22,99.56,2103800.0,64.6444,64.7288,64.443,64.6639,2103800.0
2014-07-08 11:00:00,99.57,99.57,99.24,99.27,1611800.0,64.6704,64.6704,64.456,64.4755,1611800.0
2014-07-08 12:00:00,99.27,99.31,99.07,99.26,1324400.0,64.4755,64.5015,64.3456,64.469,1324400.0
2014-07-08 13:00:00,99.25,99.71,99.21,99.55,1093000.0,64.4625,64.7613,64.4365,64.6574,1093000.0
2014-07-08 14:00:00,99.55,99.67,99.5,99.52,563500.0,64.6574,64.7353,64.6249,64.6379,563500.0
2014-07-08 15:00:00,99.53,99.53,99.4,99.45,1240800.0,64.6444,64.6444,64.5599,64.5924,1240800.0
2014-07-09 09:30:00,99.56,99.82,99.47,99.64,1083400.0,64.6639,64.8327,64.6054,64.7158,1083400.0
2014-07-09 10:00:00,99.64,100.0,99.59,99.85,1014100.0,64.7158,64.9496,64.6833,64.8522,1014100.0
2014-07-09 11:00:00,99.85,99.87,99.6,99.62,705800.0,64.8522,64.8652,64.6898,64.7028,705800.0
2014-07-09 12:00:00,99.62,99.75,99.46,99.75,681000.0,64.7028,64.7873,64.5989,64.7873,681000.0
2014-07-09 13:00:00,99.73,99.8,99.68,99.72,314000.0,64.7743,64.8197,64.7418,64.7678,314000.0
2014-07-09 14:00:00,99.71,100.0,99.52,99.96,975900.0,64.7613,64.9496,64.6379,64.9237,975900.0
2014-07-09 15:00:00,99.95,100.18,99.95,100.11,1139500.0,64.9172,65.0665,64.9172,65.0211,1139500.0
2014-07-10 09:30:00,99.16,99.29,98.72,98.9,2082600.0,64.4041,64.4885,64.1183,64.2352,2082600.0
2014-07-10 10:00:00,98.91,98.98,98.65,98.88,2334400.0,64.2417,64.2872,64.0728,64.2222,2334400.0
2014-07-10 11:00:00,98.89,99.21,98.89,99.2,1087100.0,64.2287,64.4365,64.2287,64.43,1087100.0
2014-07-10 12:00:00,99.19,99.22,99.01,99.14,1468600.0,64.4235,64.443,64.3066,64.3911,1468600.0
2014-07-10 13:00:00,99.15,99.44,99.06,99.36,1269000.0,64.3976,64.5859,64.3391,64.534,1269000.0
2014-07-10 14:00:00,99.36,99.53,99.13,99.13,1104000.0,64.534,64.6444,64.3846,64.3846,1104000.0
2014-07-10 15:00:00,99.13,99.27,99.07,99.14,1970200.0,64.3846,64.4755,64.3456,64.3911,1970200.0
2014-07-11 09:30:00,99.04,99.06,98.31,98.47,1907900.0,64.3261,64.3391,63.852,63.9559,1907900.0
2014-07-11 10:00:00,98.47,98.61,98.3,98.47,2029800.0,63.9559,64.0468,63.8455,63.9559,2029800.0
2014-07-11 11:00:00,98.47,98.53,98.3,98.32,1308300.0,63.9559,63.9949,63.8455,63.8585,1308300.0
2014-07-11 12:00:00,98.32,98.35,98.14,98.3,1023700.0,63.8585,63.878,63.7416,63.8455,1023700.0
2014-07-11 13:00:00,98.3,98.37,98.19,98.27,626500.0,63.8455,63.891,63.774,63.826,626500.0
2014-07-11 14:00:00,98.28,98.34,98.24,98.31,1085800.0,63.8325,63.8715,63.8065,63.852,1085800.0
2014-07-11 15:00:00,98.31,98.5,98.28,98.41,1799200.0,63.852,63.9754,63.8325,63.9169,1799200.0
2014-07-14 09:30:00,98.88,99.14,98.74,98.94,1000100.0,64.2222,64.3911,64.1313,64.2612,1000100.0
2014-07-14 10:00:00,98.94,99.09,98.87,98.96,983000.0,64.2612,64.3586,64.2157,64.2742,983000.0
2014-07-14 11:00:00,98.97,99.32,98.93,99.21,944200.0,64.2807,64.508,64.2547,64.4365,944200.0
2014-07-14 12:00:00,99.22,99.37,99.17,99.2,796000.0,64.443,64.5405,64.4106,64.43,796000.0
2014-07-14 13:00:00,99.2,99.2,99.09,99.16,580500.0,64.43,64.43,64.3586,64.4041,580500.0
2014-07-14 14:00:00,99.16,99.31,99.11,99.24,507900.0,64.4041,64.5015,64.3716,64.456,507900.0
2014-07-14 15:00:00,99.26,99.32,99.18,99.25,1368900.0,64.469,64.508,64.417,64.4625,1368900.0
2014-07-15 09:30:00,98.98,99.23,98.78,98.89,1766300.0,64.2872,64.4495,64.1573,64.2287,1766300.0
2014-07-15 10:00:00,98.89,99.09,98.23,98.35,2540000.0,64.2287,64.3586,63.8,63.878,2540000.0
2014-07-15 11:00:00,98.35,98.64,98.19,98.24,1491300.0,63.878,64.0663,63.774,63.8065,1491300.0
2014-07-15 12:00:00,98.24,98.78,98.18,98.66,840100.0,63.8065,64.1573,63.7676,64.0793,840100.0
2014-07-15 13:00:00,98.66,99.06,98.66,98.76,752900.0,64.0793,64.3391,64.0793,64.1443,752900.0
2014-07-15 14:00:00,98.77,99.02,98.75,98.93,801400.0,64.1508,64.3131,64.1378,64.2547,801400.0
2014-07-15 15:00:00,98.93,98.96,98.73,98.81,1131900.0,64.2547,64.2742,64.1248,64.1767,1131900.0
2014-07-16 09:30:00,99.23,99.81,99.2,99.55,1599600.0,64.4495,64.8262,64.43,64.6574,1599600.0
2014-07-16 10:00:00,99.55,99.63,99.42,99.52,1151600.0,64.6574,64.7093,64.5729,64.6379,1151600.0
2014-07-16 11:00:00,99.51,99.67,99.46,99.55,796700.0,64.6314,64.7353,64.5989,64.6574,796700.0
2014-07-16 12:00:00,99.55,99.8,99.5,99.78,491000.0,64.6574,64.8197,64.6249,64.8067,491000.0
2014-07-16 13:00:00,99.79,99.97,99.74,99.96,793600.0,64.8132,64.9302,64.7808,64.9237,793600.0
2014-07-16 14:00:00,99.95,100.24,99.92,100.17,892600.0,64.9172,65.1055,64.8977,65.0601,892600.0
2014-07-16 15:00:00,100.17,100.36,100.14,100.31,1688300.0,65.0601,65.1835,65.0406,65.151,1688300.0
2014-07-17 09:30:00,100.24,100.49,99.99,100.45,1253500.0,65.1055,65.2679,64.9431,65.2419,1253500.0
2014-07-17 10:00:00,100.46,100.55,99.82,99.88,1349800.0,65.2484,65.3069,64.8327,64.8717,1349800.0
2014-07-17 11:00:00,99.87,99.88,99.23,99.31,1433600.0,64.8652,64.8717,64.4495,64.5015,1433600.0
2014-07-17 12:00:00,99.32,99.6,99.11,99.58,1282000.0,64.508,64.6898,64.3716,64.6768,1282000.0
2014-07-17 13:00:00,99.58,99.85,99.37,99.45,865000.0,64.6768,64.8522,64.5405,64.5924,865000.0
2014-07-17 14:00:00,99.45,99.48,99.28,99.39,839900.0,64.5924,64.6119,64.482,64.5534,839900.0
2014-07-17 15:00:00,99.4,99.41,98.63,98.73,2814300.0,64.5599,64.5664,64.0598,64.1248,2814300.0
2014-07-18 09:30:00,98.95,98.97,98.59,98.85,1087800.0,64.2677,64.2807,64.0338,64.2027,1087800.0
2014-07-18 10:00:00,98.86,99.0,98.5,98.72,1412800.0,64.2092,64.3001,63.9754,64.1183,1412800.0
2014-07-18 11:00:00,98.73,98.93,98.64,98.84,1037300.0,64.1248,64.2547,64.0663,64.1962,1037300.0
2014-07-18 12:00:00,98.84,99.03,98.84,98.96,923100.0,64.1962,64.3196,64.1962,64.2742,923100.0
2014-07-18 13:00:00,98.96,98.98,98.79,98.89,505400.0,64.2742,64.2872,64.1637,64.2287,505400.0
2014-07-18 14:00:00,98.9,99.13,98.84,99.09,670300.0,64.2352,64.3846,64.1962,64.3586,670300.0
2014-07-18 15:00:00,99.1,99.23,98.94,98.98,2022800.0,64.3651,64.4495,64.2612,64.2872,2022800.0
2014-07-21 09:30:00,98.74,99.0,98.59,98.93,1241600.0,64.1313,64.3001,64.0338,64.2547,1241600.0
2014-07-21 10:00:00,98.93,99.0,98.59,98.72,1082300.0,64.2547,64.3001,64.0338,64.1183,1082300.0
2014-07-21 11:00:00,98.71,98.95,98.65,98.94,1216300.0,64.1118,64.2677,64.0728,64.2612,1216300.0
2014-07-21 12:00:00,98.94,98.96,98.81,98.86,732800.0,64.2612,64.2742,64.1767,64.2092,732800.0
2014-07-21 13:00:00,98.86,99.07,98.8,99.01,832300.0,64.2092,64.3456,64.1702,64.3066,832300.0
2014-07-21 14:00:00,99.0,99.15,98.94,99.1,557400.0,64.3001,64.3976,64.2612,64.3651,557400.0
2014-07-21 15:00:00,99.1,99.21,99.09,99.14,1311100.0,64.3651,64.4365,64.3586,64.3911,1311100.0
2014-07-22 09:30:00,99.58,100.1,99.48,99.93,1089500.0,64.6768,65.0146,64.6119,64.9042,1089500.0
2014-07-22 10:00:00,99.95,100.05,99.79,99.99,1141400.0,64.9172,64.9821,64.8132,64.9431,1141400.0
2014-07-22 11:00:00,99.98,100.16,99.95,100.05,611000.0,64.9366,65.0536,64.9172,64.9821,611000.0
2014-07-22 12:00:00,100.06,100.14,100.02,100.07,328700.0,64.9886,65.0406,64.9626,64.9951,328700.0
2014-07-22 13:00:00,100.08,100.11,100.01,100.06,312700.0,65.0016,65.0211,64.9561,64.9886,312700.0
2014-07-22 14:00:00,100.06,100.07,99.86,99.95,821300.0,64.9886,64.9951,64.8587,64.9172,821300.0
2014-07-22 15:00:00,99.95,100.02,99.85,99.85,1249300.0,64.9172,64.9626,64.8522,64.8522,1249300.0
2014-07-23 09:30:00,100.1,100.12,99.67,99.73,890900.0,65.0146,65.0276,64.7353,64.7743,890900.0
2014-07-23 10:00:00,99.74,100.22,99.7,100.2,1074900.0,64.7808,65.0925,64.7548,65.0795,1074900.0
2014-07-23 11:00:00,100.2,100.43,100.16,100.32,676600.0,65.0795,65.2289,65.0536,65.1575,676600.0
2014-07-23 12:00:00,100.32,100.35,100.17,100.22,506300.0,65.1575,65.177,65.0601,65.0925,506300.0
2014-07-23 13:00:00,100.22,100.31,100.2,100.26,555500.0,65.0925,65.151,65.0795,65.1185,555500.0
2014-07-23 14:00:00,100.26,100.34,100.19,100.33,462500.0,65.1185,65.1705,65.073,65.164,462500.0
2014-07-23 15:00:00,100.33,100.5,100.3,100.47,1153200.0,65.164,65.2744,65.1445,65.2549,1153200.0
2014-07-24 09:30:00,100.65,100.66,100.24,100.5,880000.0,65.3718,65.3783,65.1055,65.2744,880000.0
2014-07-24 10:00:00,100.52,100.86,100.39,100.78,895000.0,65.2874,65.5082,65.2029,65.4562,895000.0
2014-07-24 11:00:00,100.78,100.97,100.78,100.83,1052300.0,65.4562,65.5796,65.4562,65.4887,1052300.0
2014-07-24 12:00:00,100.83,100.96,100.8,100.91,280200.0,65.4887,65.5732,65.4692,65.5407,280200.0
2014-07-24 13:00:00,100.92,100.93,100.71,100.83,420500.0,65.5472,65.5537,65.4108,65.4887,420500.0
2014-07-24 14:00:00,100.84,100.85,100.53,100.54,548400.0,65.4952,65.5017,65.2939,65.3004,548400.0
2014-07-24 15:00:00,100.54,100.64,100.44,100.58,1091100.0,65.3004,65.3653,65.2354,65.3263,1091100.0
2014-07-25 09:30:00,100.22,100.31,99.87,100.11,1050900.0,65.0925,65.151,64.8652,65.0211,1050900.0
2014-07-25 10:00:00,100.11,100.15,99.89,99.97,915500.0,65.0211,65.0471,64.8782,64.9302,915500.0
2014-07-25 11:00:00,99.97,99.97,99.71,99.89,785300.0,64.9302,64.9302,64.7613,64.8782,785300.0
2014-07-25 12:00:00,99.89,100.02,99.88,99.96,305200.0,64.8782,64.9626,64.8717,64.9237,305200.0
2014-07-25 13:00:00,99.96,99.99,99.82,99.88,272400.0,64.9237,64.9431,64.8327,64.8717,272400.0
2014-07-25 14:00:00,99.87,100.05,99.81,99.98,331700.0,64.8652,64.9821,64.8262,64.9366,331700.0
2014-07-25 15:00:00,99.98,99.99,99.77,99.84,805300.0,64.9366,64.9431,64.8003,64.8457,805300.0
2014-07-28 09:30:00,99.76,99.93,99.31,99.5,1035800.0,64.7938,64.9042,64.5015,64.6249,1035800.0
2014-07-28 10:00:00,99.49,99.5,98.99,99.2,2333600.0,64.6184,64.6249,64.2936,64.43,2333600.0
2014-07-28 11:00:00,99.2,99.69,99.16,99.45,924100.0,64.43,64.7483,64.4041,64.5924,924100.0
2014-07-28 12:00:00,99.46,99.52,99.34,99.47,433600.0,64.5989,64.6379,64.521,64.6054,433600.0
2014-07-28 13:00:00,99.47,99.82,99.42,99.71,713100.0,64.6054,64.8327,64.5729,64.7613,713100.0
2014-07-28 14:00:00,99.7,99.79,99.56,99.75,511900.0,64.7548,64.8132,64.6639,64.7873,511900.0
2014-07-28 15:00:00,99.75,99.76,99.54,99.58,1146500.0,64.7873,64.7938,64.6509,64.6768,1146500.0
2014-07-29 09:30:00,99.42,99.9,99.4,99.76,854600.0,64.5729,64.8847,64.5599,64.7938,854600.0
2014-07-29 10:00:00,99.77,99.89,99.68,99.8,842300.0,64.8003,64.8782,64.7418,64.8197,842300.0
2014-07-29 11:00:00,99.8,99.88,99.45,99.64,1168600.0,64.8197,64.8717,64.5924,64.7158,1168600.0
2014-07-29 12:00:00,99.64,99.79,99.54,99.78,420800.0,64.7158,64.8132,64.6509,64.8067,420800.0
2014-07-29 13:00:00,99.78,99.85,99.67,99.77,272000.0,64.8067,64.8522,64.7353,64.8003,272000.0
2014-07-29 14:00:00,99.77,99.92,99.57,99.62,598600.0,64.8003,64.8977,64.6704,64.7028,598600.0
2014-07-29 15:00:00,99.62,99.65,99.3,99.34,1289600.0,64.7028,64.7223,64.495,64.521,1289600.0
2014-07-30 09:30:00,99.83,100.13,99.63,99.63,1058600.0,64.8392,65.0341,64.7093,64.7093,1058600.0
2014-07-30 10:00:00,99.63,99.63,98.89,98.95,1320100.0,64.7093,64.7093,64.2287,64.2677,1320100.0
2014-07-30 11:00:00,98.95,99.09,98.66,98.71,1198300.0,64.2677,64.3586,64.0793,64.1118,1198300.0
2014-07-30 12:00:00,98.71,98.97,98.58,98.87,949700.0,64.1118,64.2807,64.0274,64.2157,949700.0
2014-07-30 13:00:00,98.88,98.9,98.44,98.64,1091700.0,64.2222,64.2352,63.9364,64.0663,1091700.0
2014-07-30 14:00:00,98.65,99.26,98.52,98.63,2368900.0,64.0728,64.469,63.9884,64.0598,2368900.0
2014-07-30 15:00:00,98.64,98.84,98.45,98.75,2018400.0,64.0663,64.1962,63.9429,64.1378,2018400.0
2014-07-31 09:30:00,98.11,98.18,97.58,97.82,2016400.0,63.7221,63.7676,63.3779,63.5337,2016400.0
2014-07-31 10:00:00,97.82,98.02,97.0,97.03,2330600.0,63.5337,63.6636,63.0011,63.0206,2330600.0
2014-07-31 11:00:00,97.03,97.48,96.96,97.12,2067700.0,63.0206,63.3129,62.9752,63.0791,2067700.0
2014-07-31 12:00:00,97.13,97.62,97.06,97.51,2379200.0,63.0856,63.4038,63.0401,63.3324,2379200.0
2014-07-31 13:00:00,97.5,97.62,97.12,97.55,2058600.0,63.3259,63.4038,63.0791,63.3584,2058600.0
2014-07-31 14:00:00,97.54,97.82,97.04,97.04,1698300.0,63.3519,63.5337,63.0271,63.0271,1698300.0
2014-07-31 15:00:00,97.04,97.23,96.56,96.63,3823700.0,63.0271,63.1505,62.7154,62.7608,3823700.0
2014-08-01 09:30:00,96.36,96.36,95.56,96.33,2460400.0,62.5855,62.5855,62.0659,62.566,2460400.0
2014-08-01 10:00:00,96.34,96.67,95.86,95.9,3189200.0,62.5725,62.7868,62.2607,62.2867,3189200.0
2014-08-01 11:00:00,95.89,95.91,95.02,95.08,2789600.0,62.2802,62.2932,61.7151,61.7541,2789600.0
2014-08-01 12:00:00,95.08,95.53,95.03,95.39,1679000.0,61.7541,62.0464,61.7216,61.9555,1679000.0
2014-08-01 13:00:00,95.4,96.29,95.17,96.23,1737600.0,61.962,62.54,61.8126,62.501,1737600.0
2014-08-01 14:00:00,96.23,96.56,96.05,96.15,1624200.0,62.501,62.7154,62.3841,62.4491,1624200.0
2014-08-01 15:00:00,96.15,96.32,95.78,95.85,2733900.0,62.4491,62.5595,62.2088,62.2542,2733900.0
2014-08-04 09:30:00,95.83,96.18,95.6,96.09,1902800.0,62.2412,62.4686,62.0919,62.4101,1902800.0
2014-08-04 10:00:00,96.08,96.27,95.57,95.59,1658800.0,62.4036,62.527,62.0724,62.0854,1658800.0
2014-08-04 11:00:00,95.58,96.11,95.54,96.01,1451700.0,62.0789,62.4231,62.0529,62.3581,1451700.0
2014-08-04 12:00:00,96.01,96.47,95.88,96.4,1916500.0,62.3581,62.6569,62.2737,62.6114,1916500.0
2014-08-04 13:00:00,96.4,97.17,96.22,97.1,1321200.0,62.6114,63.1116,62.4945,63.0661,1321200.0
2014-08-04 14:00:00,97.1,97.6,97.1,97.38,1656100.0,63.0661,63.3908,63.0661,63.248,1656100.0
2014-08-04 15:00:00,97.38,97.7,97.31,97.46,1908000.0,63.248,63.4558,63.2025,63.2999,1908000.0
2014-08-05 09:30:00,97.05,97.25,96.15,96.33,1636000.0,63.0336,63.1635,62.4491,62.566,1636000.0
2014-08-05 10:00:00,96.36,96.7,96.08,96.45,1642400.0,62.5855,62.8063,62.4036,62.6439,1642400.0
2014-08-05 11:00:00,96.45,96.69,95.69,95.75,1522900.0,62.6439,62.7998,62.1503,62.1893,1522900.0
2014-08-05 12:00:00,95.75,95.93,95.62,95.75,1100500.0,62.1893,62.3062,62.1048,62.1893,1100500.0
2014-08-05 13:00:00,95.75,95.84,94.96,95.15,2785500.0,62.1893,62.2477,61.6762,61.7996,2785500.0
2014-08-05 14:00:00,95.15,95.49,94.77,95.27,3139500.0,61.7996,62.0204,61.5528,61.8775,3139500.0
2014-08-05 15:00:00,95.26,95.52,94.94,95.35,3709500.0,61.871,62.0399,61.6632,61.9295,3709500.0
2014-08-06 09:30:00,95.13,96.19,94.96,96.08,2365800.0,61.7866,62.4751,61.6762,62.4036,2365800.0
2014-08-06 10:00:00,96.08,96.71,95.84,96.7,1864100.0,62.4036,62.8128,62.2477,62.8063,1864100.0
2014-08-06 11:00:00,96.7,96.72,96.11,96.24,1587300.0,62.8063,62.8193,62.4231,62.5075,1587300.0
2014-08-06 12:00:00,96.24,96.28,95.85,95.95,1467200.0,62.5075,62.5335,62.2542,62.3192,1467200.0
2014-08-06 13:00:00,95.95,96.19,95.74,95.77,977800.0,62.3192,62.4751,62.1828,62.2023,977800.0
2014-08-06 14:00:00,95.76,95.91,95.59,95.85,902600.0,62.1958,62.2932,62.0854,62.2542,902600.0
2014-08-06 15:00:00,95.84,95.94,95.57,95.62,1682600.0,62.2477,62.3127,62.0724,62.1048,1682600.0
2014-08-07 09:30:00,96.1,96.27,95.69,95.8,1349900.0,62.4166,62.527,62.1503,62.2218,1349900.0
2014-08-07 10:00:00,95.8,95.95,95.28,95.54,2032000.0,62.2218,62.3192,61.884,62.0529,2032000.0
2014-08-07 11:00:00,95.52,95.52,94.98,95.24,1611500.0,62.0399,62.0399,61.6892,61.858,1611500.0
2014-08-07 12:00:00,95.23,95.23,94.49,94.89,1615200.0,61.8515,61.8515,61.3709,61.6307,1615200.0
2014-08-07 13:00:00,94.89,95.34,94.88,95.32,978800.0,61.6307,61.923,61.6242,61.91,978800.0
2014-08-07 14:00:00,95.32,95.33,94.75,94.79,1233400.0,61.91,61.9165,61.5398,61.5658,1233400.0
2014-08-07 15:00:00,94.79,95.14,94.61,94.98,2883000.0,61.5658,61.7931,61.4489,61.6892,2883000.0
2014-08-08 09:30:00,95.3,95.58,95.07,95.42,1716000.0,61.897,62.0789,61.7476,61.9749,1716000.0
2014-08-08 10:00:00,95.44,95.72,95.27,95.5,1898800.0,61.9879,62.1698,61.8775,62.0269,1898800.0
2014-08-08 11:00:00,95.5,95.74,95.37,95.64,1369300.0,62.0269,62.1828,61.9425,62.1178,1369300.0
2014-08-08 12:00:00,95.64,95.79,95.57,95.68,959700.0,62.1178,62.2153,62.0724,62.1438,959700.0
2014-08-08 13:00:00,95.67,96.4,95.64,96.32,1223400.0,62.1373,62.6114,62.1178,62.5595,1223400.0
2014-08-08 14:00:00,96.33,96.46,96.23,96.38,1321300.0,62.566,62.6504,62.501,62.5985,1321300.0
2014-08-08 15:00:00,96.37,96.7,96.3,96.61,1919500.0,62.592,62.8063,62.5465,62.7478,1919500.0
2014-08-11 09:30:00,97.23,97.5,96.73,97.02,1446200.0,63.1505,63.3259,62.8258,63.0141,1446200.0
2014-08-11 10:00:00,97.03,97.32,96.91,97.18,1655600.0,63.0206,63.209,62.9427,63.1181,1655600.0
2014-08-11 11:00:00,97.18,97.58,97.14,97.23,1496400.0,63.1181,63.3779,63.0921,63.1505,1496400.0
2014-08-11 12:00:00,97.23,97.26,97.01,97.06,776900.0,63.1505,63.17,63.0076,63.0401,776900.0
2014-08-11 13:00:00,97.06,97.19,96.72,96.81,1049600.0,63.0401,63.1246,62.8193,62.8777,1049600.0
2014-08-11 14:00:00,96.81,96.84,96.64,96.66,600800.0,62.8777,62.8972,62.7673,62.7803,600800.0
2014-08-11 15:00:00,96.67,96.83,96.54,96.59,1380100.0,62.7868,62.8907,62.7024,62.7349,1380100.0
2014-08-12 09:30:00,96.47,96.47,95.87,96.38,966900.0,62.6569,62.6569,62.2672,62.5985,966900.0
2014-08-12 10:00:00,96.38,96.41,95.81,95.88,1673500.0,62.5985,62.6179,62.2282,62.2737,1673500.0
2014-08-12 11:00:00,95.88,95.93,95.61,95.84,1129200.0,62.2737,62.3062,62.0983,62.2477,1129200.0
2014-08-12 12:00:00,95.84,96.08,95.74,95.88,712100.0,62.2477,62.4036,62.1828,62.2737,712100.0
2014-08-12 13:00:00,95.88,96.07,95.77,95.86,728100.0,62.2737,62.3971,62.2023,62.2607,728100.0
2014-08-12 14:00:00,95.86,95.93,95.5,95.65,1067200.0,62.2607,62.3062,62.0269,62.1243,1067200.0
2014-08-12 15:00:00,95.66,95.95,95.64,95.91,1855100.0,62.1308,62.3192,62.1178,62.2932,1855100.0
2014-08-13 09:30:00,96.42,96.73,96.07,96.16,1330800.0,62.6244,62.8258,62.3971,62.4556,1330800.0
2014-08-13 10:00:00,96.16,96.27,95.86,96.17,1312100.0,62.4556,62.527,62.2607,62.4621,1312100.0
2014-08-13 11:00:00,96.16,96.46,96.11,96.26,823900.0,62.4556,62.6504,62.4231,62.5205,823900.0
2014-08-13 12:00:00,96.26,96.47,96.16,96.43,745200.0,62.5205,62.6569,62.4556,62.6309,745200.0
2014-08-13 13:00:00,96.44,96.52,96.34,96.34,435900.0,62.6374,62.6894,62.5725,62.5725,435900.0
2014-08-13 14:00:00,96.35,96.36,96.11,96.12,381500.0,62.579,62.5855,62.4231,62.4296,381500.0
2014-08-13 15:00:00,96.12,96.29,96.08,96.24,1020800.0,62.4296,62.54,62.4036,62.5075,1020800.0
2014-08-14 09:30:00,96.35,96.48,96.08,96.13,678300.0,62.579,62.6634,62.4036,62.4361,678300.0
2014-08-14 10:00:00,96.14,96.5,95.92,96.2,946900.0,62.4426,62.6764,62.2997,62.4816,946900.0
2014-08-14 11:00:00,96.19,96.47,96.15,96.24,959600.0,62.4751,62.6569,62.4491,62.5075,959600.0
2014-08-14 12:00:00,96.23,96.25,96.14,96.15,441600.0,62.501,62.514,62.4426,62.4491,441600.0
2014-08-14 13:00:00,96.15,96.18,95.71,95.8,1600600.0,62.4491,62.4686,62.1633,62.2218,1600600.0
2014-08-14 14:00:00,95.8,95.83,95.6,95.62,1036200.0,62.2218,62.2412,62.0919,62.1048,1036200.0
2014-08-14 15:00:00,95.61,95.67,95.52,95.67,1616400.0,62.0983,62.1373,62.0399,62.1373,1616400.0
2014-08-15 09:30:00,95.85,96.24,95.83,96.0,1176200.0,62.2542,62.5075,62.2412,62.3517,1176200.0
2014-08-15 10:00:00,96.0,96.51,95.6,95.94,2421600.0,62.3517,62.6829,62.0919,62.3127,2421600.0
2014-08-15 11:00:00,95.94,96.27,95.62,95.82,1451700.0,62.3127,62.527,62.1048,62.2347,1451700.0
2014-08-15 12:00:00,95.82,96.25,95.67,96.13,858700.0,62.2347,62.514,62.1373,62.4361,858700.0
2014-08-15 13:00:00,96.12,96.24,95.9,95.97,810300.0,62.4296,62.5075,62.2867,62.3322,810300.0
2014-08-15 14:00:00,95.97,96.39,95.94,96.17,918400.0,62.3322,62.605,62.3127,62.4621,918400.0
2014-08-15 15:00:00,96.18,96.43,96.16,96.34,2225500.0,62.4686,62.6309,62.4556,62.5725,2225500.0
2014-08-18 09:30:00,96.72,96.92,96.29,96.49,980000.0,62.8193,62.9492,62.54,62.6699,980000.0
2014-08-18 10:00:00,96.5,96.59,96.22,96.42,880500.0,62.6764,62.7349,62.4945,62.6244,880500.0
2014-08-18 11:00:00,96.42,96.58,96.34,96.53,485000.0,62.6244,62.7284,62.5725,62.6959,485000.0
2014-08-18 12:00:00,96.53,96.6,96.48,96.51,366400.0,62.6959,62.7413,62.6634,62.6829,366400.0
2014-08-18 13:00:00,96.52,96.61,96.44,96.48,795200.0,62.6894,62.7478,62.6374,62.6634,795200.0
2014-08-18 14:00:00,96.48,96.52,96.34,96.39,472300.0,62.6634,62.6894,62.5725,62.605,472300.0
2014-08-18 15:00:00,96.39,96.64,96.37,96.62,988700.0,62.605,62.7673,62.592,62.7543,988700.0
2014-08-19 09:30:00,96.83,97.29,96.76,97.22,1260700.0,62.8907,63.1895,62.8453,63.144,1260700.0
2014-08-19 10:00:00,97.22,97.43,97.21,97.39,1015700.0,63.144,63.2804,63.1375,63.2545,1015700.0
2014-08-19 11:00:00,97.38,97.44,97.27,97.38,510000.0,63.248,63.2869,63.1765,63.248,510000.0
2014-08-19 12:00:00,97.38,97.55,97.36,97.5,527700.0,63.248,63.3584,63.235,63.3259,527700.0
2014-08-19 13:00:00,97.49,97.5,97.31,97.33,457200.0,63.3194,63.3259,63.2025,63.2155,457200.0
2014-08-19 14:00:00,97.34,97.49,97.3,97.44,332300.0,63.222,63.3194,63.196,63.2869,332300.0
2014-08-19 15:00:00,97.44,97.45,97.36,97.37,1381300.0,63.2869,63.2934,63.235,63.2415,1381300.0
2014-08-20 09:30:00,97.25,97.35,96.85,97.06,1062900.0,63.1635,63.2285,62.9037,63.0401,1062900.0
2014-08-20 10:00:00,97.07,97.28,96.98,97.2,700800.0,63.0466,63.183,62.9882,63.131,700800.0
2014-08-20 11:00:00,97.2,97.29,97.12,97.12,449900.0,63.131,63.1895,63.0791,63.0791,449900.0
2014-08-20 12:00:00,97.12,97.24,97.07,97.24,304600.0,63.0791,63.157,63.0466,63.157,304600.0
2014-08-20 13:00:00,97.25,97.48,97.25,97.45,464400.0,63.1635,63.3129,63.1635,63.2934,464400.0
2014-08-20 14:00:00,97.44,97.5,97.1,97.48,938100.0,63.2869,63.3259,63.0661,63.3129,938100.0
2014-08-20 15:00:00,97.48,97.71,97.46,97.59,1538800.0,63.3129,63.4623,63.2999,63.3844,1538800.0
2014-08-21 09:30:00,97.71,97.71,97.42,97.62,624100.0,63.4623,63.4623,63.2739,63.4038,624100.0
2014-08-21 10:00:00,97.63,97.7,97.22,97.27,1038100.0,63.4103,63.4558,63.144,63.1765,1038100.0
2014-08-21 11:00:00,97.27,97.42,97.27,97.35,373600.0,63.1765,63.2739,63.1765,63.2285,373600.0
2014-08-21 12:00:00,97.35,97.66,97.33,97.49,331800.0,63.2285,63.4298,63.2155,63.3194,331800.0
2014-08-21 13:00:00,97.48,97.73,97.48,97.69,517600.0,63.3129,63.4753,63.3129,63.4493,517600.0
2014-08-21 14:00:00,97.69,97.72,97.57,97.71,411400.0,63.4493,63.4688,63.3714,63.4623,411400.0
2014-08-21 15:00:00,97.72,97.76,97.61,97.63,768600.0,63.4688,63.4948,63.3973,63.4103,768600.0
2014-08-22 09:30:00,97.52,97.52,96.78,96.88,1201500.0,63.3389,63.3389,62.8583,62.9232,1201500.0
2014-08-22 10:00:00,96.87,97.11,96.61,96.69,1505900.0,62.9167,63.0726,62.7478,62.7998,1505900.0
2014-08-22 11:00:00,96.69,97.04,96.62,96.85,763800.0,62.7998,63.0271,62.7543,62.9037,763800.0
2014-08-22 12:00:00,96.86,97.06,96.8,96.99,400900.0,62.9102,63.0401,62.8712,62.9947,400900.0
2014-08-22 13:00:00,96.99,97.12,96.94,97.04,312800.0,62.9947,63.0791,62.9622,63.0271,312800.0
2014-08-22 14:00:00,97.04,97.06,96.87,96.96,1320400.0,63.0271,63.0401,62.9167,62.9752,1320400.0
2014-08-22 15:00:00,96.95,97.17,96.94,97.0,1330300.0,62.9687,63.1116,62.9622,63.0011,1330300.0
2014-08-25 09:30:00,97.28,97.59,97.25,97.56,661900.0,63.183,63.3844,63.1635,63.3649,661900.0
2014-08-25 10:00:00,97.55,97.7,97.45,97.7,798800.0,63.3584,63.4558,63.2934,63.4558,798800.0
2014-08-25 11:00:00,97.7,97.84,97.67,97.77,442800.0,63.4558,63.5467,63.4363,63.5013,442800.0
2014-08-25 12:00:00,97.78,97.79,97.65,97.69,357100.0,63.5078,63.5142,63.4233,63.4493,357100.0
2014-08-25 13:00:00,97.68,97.82,97.66,97.79,290600.0,63.4428,63.5337,63.4298,63.5142,290600.0
2014-08-25 14:00:00,97.79,97.89,97.72,97.89,301900.0,63.5142,63.5792,63.4688,63.5792,301900.0
2014-08-25 15:00:00,97.88,97.94,97.85,97.88,1033600.0,63.5727,63.6117,63.5532,63.5727,1033600.0
2014-08-26 09:30:00,98.15,98.52,97.96,98.49,1225900.0,63.7481,63.9884,63.6247,63.9689,1225900.0
2014-08-26 10:00:00,98.47,98.81,98.33,98.8,1190800.0,63.9559,64.1767,63.865,64.1702,1190800.0
2014-08-26 11:00:00,98.8,98.87,98.65,98.66,656700.0,64.1702,64.2157,64.0728,64.0793,656700.0
2014-08-26 12:00:00,98.66,98.66,98.57,98.65,578200.0,64.0793,64.0793,64.0209,64.0728,578200.0
2014-08-26 13:00:00,98.65,98.72,98.58,98.64,508900.0,64.0728,64.1183,64.0274,64.0663,508900.0
2014-08-26 14:00:00,98.65,98.71,98.6,98.62,234100.0,64.0728,64.1118,64.0403,64.0533,234100.0
2014-08-26 15:00:00,98.62,98.64,98.33,98.38,857100.0,64.0533,64.0663,63.865,63.8975,857100.0
2014-08-27 09:30:00,98.46,98.51,97.93,98.16,877600.0,63.9494,63.9819,63.6052,63.7546,877600.0
2014-08-27 10:00:00,98.15,98.41,98.12,98.35,553700.0,63.7481,63.9169,63.7286,63.878,553700.0
2014-08-27 11:00:00,98.36,98.57,98.27,98.32,365200.0,63.8845,64.0209,63.826,63.8585,365200.0
2014-08-27 12:00:00,98.33,98.33,98.1,98.21,332700.0,63.865,63.865,63.7156,63.787,332700.0
2014-08-27 13:00:00,98.22,98.25,98.16,98.22,176400.0,63.7935,63.813,63.7546,63.7935,176400.0
2014-08-27 14:00:00,98.22,98.25,97.98,97.98,214000.0,63.7935,63.813,63.6377,63.6377,214000.0
2014-08-27 15:00:00,97.98,98.2,97.91,98.18,1015100.0,63.6377,63.7805,63.5922,63.7676,1015100.0
2014-08-28 09:30:00,97.87,98.04,97.71,97.96,566400.0,63.5662,63.6766,63.4623,63.6247,566400.0
2014-08-28 10:00:00,97.98,98.29,97.9,98.22,624800.0,63.6377,63.839,63.5857,63.7935,624800.0
2014-08-28 11:00:00,98.22,98.27,98.11,98.13,404500.0,63.7935,63.826,63.7221,63.7351,404500.0
2014-08-28 12:00:00,98.13,98.28,98.05,98.23,244200.0,63.7351,63.8325,63.6831,63.8,244200.0
2014-08-28 13:00:00,98.24,98.28,98.18,98.22,200300.0,63.8065,63.8325,63.7676,63.7935,200300.0
2014-08-28 14:00:00,98.22,98.24,98.14,98.16,197200.0,63.7935,63.8065,63.7416,63.7546,197200.0
2014-08-28 15:00:00,98.16,98.24,98.07,98.18,557300.0,63.7546,63.8065,63.6961,63.7676,557300.0
2014-08-29 09:30:00,98.41,98.45,98.1,98.25,592700.0,63.9169,63.9429,63.7156,63.813,592700.0
2014-08-29 10:00:00,98.25,98.31,98.06,98.28,1109900.0,63.813,63.852,63.6896,63.8325,1109900.0
2014-08-29 11:00:00,98.28,98.44,98.16,98.42,809700.0,63.8325,63.9364,63.7546,63.9234,809700.0
2014-08-29 12:00:00,98.42,98.5,98.3,98.4,640900.0,63.9234,63.9754,63.8455,63.9104,640900.0
2014-08-29 13:00:00,98.4,98.5,98.38,98.48,394300.0,63.9104,63.9754,63.8975,63.9624,394300.0
2014-08-29 14:00:00,98.48,98.58,98.48,98.57,338100.0,63.9624,64.0274,63.9624,64.0209,338100.0
2014-08-29 15:00:00,98.57,98.79,98.51,98.76,1024900.0,64.0209,64.1637,63.9819,64.1443,1024900.0
2014-09-02 09:30:00,98.6,98.69,98.11,98.21,877800.0,64.0403,64.0988,63.7221,63.787,877800.0
2014-09-02 10:00:00,98.21,98.26,97.92,97.96,1003200.0,63.787,63.8195,63.5987,63.6247,1003200.0
2014-09-02 11:00:00,97.96,97.99,97.53,97.59,1271600.0,63.6247,63.6441,63.3454,63.3844,1271600.0
2014-09-02 12:00:00,97.58,97.58,97.17,97.19,1006500.0,63.3779,63.3779,63.1116,63.1246,1006500.0
2014-09-02 13:00:00,97.19,97.27,97.07,97.25,952700.0,63.1246,63.1765,63.0466,63.1635,952700.0
2014-09-02 14:00:00,97.25,97.44,97.19,97.4,736900.0,63.1635,63.2869,63.1246,63.2609,736900.0
2014-09-02 15:00:00,97.41,97.51,97.35,97.51,2024800.0,63.2674,63.3324,63.2285,63.3324,2024800.0
2014-09-03 09:30:00,98.14,98.44,98.05,98.06,1374400.0,63.7416,63.9364,63.6831,63.6896,1374400.0
2014-09-03 10:00:00,98.08,98.19,97.88,98.04,883000.0,63.7026,63.774,63.5727,63.6766,883000.0
2014-09-03 11:00:00,98.04,98.13,97.81,97.81,659300.0,63.6766,63.7351,63.5272,63.5272,659300.0
2014-09-03 12:00:00,97.83,98.12,97.8,98.06,810900.0,63.5402,63.7286,63.5207,63.6896,810900.0
2014-09-03 13:00:00,98.07,98.15,97.99,98.05,308100.0,63.6961,63.7481,63.6441,63.6831,308100.0
2014-09-03 14:00:00,98.05,98.09,97.88,97.89,917100.0,63.6831,63.7091,63.5727,63.5792,917100.0
2014-09-03 15:00:00,97.88,97.9,97.69,97.76,1482600.0,63.5727,63.5857,63.4493,63.4948,1482600.0
2014-09-04 09:30:00,97.98,97.99,97.45,97.61,1754200.0,63.6377,63.6441,63.2934,63.3973,1754200.0
2014-09-04 10:00:00,97.62,97.97,97.47,97.93,964000.0,63.4038,63.6312,63.3064,63.6052,964000.0
2014-09-04 11:00:00,97.93,98.02,97.07,97.09,1189000.0,63.6052,63.6636,63.0466,63.0596,1189000.0
2014-09-04 12:00:00,97.08,97.12,96.87,97.04,1477800.0,63.0531,63.0791,62.9167,63.0271,1477800.0
2014-09-04 13:00:00,97.04,97.09,96.81,96.85,477000.0,63.0271,63.0596,62.8777,62.9037,477000.0
2014-09-04 14:00:00,96.84,96.86,96.27,96.3,1548300.0,62.8972,62.9102,62.527,62.5465,1548300.0
2014-09-04 15:00:00,96.3,96.43,95.98,96.42,3969400.0,62.5465,62.6309,62.3387,62.6244,3969400.0
2014-09-05 09:30:00,96.48,96.77,96.29,96.47,1240900.0,62.6634,62.8518,62.54,62.6569,1240900.0
2014-09-05 10:00:00,96.47,96.5,95.82,96.18,2042100.0,62.6569,62.6764,62.2347,62.4686,2042100.0
2014-09-05 11:00:00,96.19,96.66,96.12,96.59,1094000.0,62.4751,62.7803,62.4296,62.7349,1094000.0
2014-09-05 12:00:00,96.6,96.86,96.56,96.83,726600.0,62.7413,62.9102,62.7154,62.8907,726600.0
2014-09-05 13:00:00,96.8,97.06,96.78,96.84,860400.0,62.8712,63.0401,62.8583,62.8972,860400.0
2014-09-05 14:00:00,96.83,96.93,96.77,96.84,651600.0,62.8907,62.9557,62.8518,62.8972,651600.0
2014-09-05 15:00:00,96.83,97.11,96.79,97.06,1208400.0,62.8907,63.0726,62.8648,63.0401,1208400.0
2014-09-08 09:30:00,96.59,96.68,95.81,95.89,1265100.0,62.7349,62.7933,62.2282,62.2802,1265100.0
2014-09-08 10:00:00,95.9,96.0,95.53,95.89,1823800.0,62.2867,62.3517,62.0464,62.2802,1823800.0
2014-09-08 11:00:00,95.9,95.9,95.48,95.5,854600.0,62.2867,62.2867,62.0139,62.0269,854600.0
2014-09-08 12:00:00,95.5,95.62,95.43,95.55,563600.0,62.0269,62.1048,61.9814,62.0594,563600.0
2014-09-08 13:00:00,95.55,95.57,95.13,95.2,957300.0,62.0594,62.0724,61.7866,61.8321,957300.0
2014-09-08 14:00:00,95.19,95.52,95.18,95.5,660900.0,61.8256,62.0399,61.8191,62.0269,660900.0
2014-09-08 15:00:00,95.5,95.71,95.5,95.57,2795500.0,62.0269,62.1633,62.0269,62.0724,2795500.0
2014-09-09 09:30:00,95.52,95.76,95.32,95.7,1203200.0,62.0399,62.1958,61.91,62.1568,1203200.0
2014-09-09 10:00:00,95.67,95.9,95.37,95.9,1558100.0,62.1373,62.2867,61.9425,62.2867,1558100.0
2014-09-09 11:00:00,95.9,96.11,95.69,95.7,839300.0,62.2867,62.4231,62.1503,62.1568,839300.0
2014-09-09 12:00:00,95.69,95.69,95.37,95.44,1096100.0,62.1503,62.1503,61.9425,61.9879,1096100.0
2014-09-09 13:00:00,95.43,95.79,95.33,95.67,834100.0,61.9814,62.2153,61.9165,62.1373,834100.0
2014-09-09 14:00:00,95.68,95.69,95.06,95.13,959700.0,62.1438,62.1503,61.7411,61.7866,959700.0
2014-09-09 15:00:00,95.12,95.19,94.59,95.16,2344700.0,61.7801,61.8256,61.4359,61.8061,2344700.0
2014-09-10 09:30:00,95.03,95.06,94.0,94.09,2216400.0,61.7216,61.7411,61.0527,61.1111,2216400.0
2014-09-10 10:00:00,94.09,94.27,93.81,93.86,1914900.0,61.1111,61.228,60.9293,60.9617,1914900.0
2014-09-10 11:00:00,93.86,94.55,93.83,94.48,1831400.0,60.9617,61.4099,60.9422,61.3644,1831400.0
2014-09-10 12:00:00,94.49,94.72,94.32,94.37,918300.0,61.3709,61.5203,61.2605,61.293,918300.0
2014-09-10 13:00:00,94.36,94.77,94.36,94.52,791600.0,61.2865,61.5528,61.2865,61.3904,791600.0
2014-09-10 14:00:00,94.52,94.62,94.43,94.54,491300.0,61.3904,61.4553,61.3319,61.4034,491300.0
2014-09-10 15:00:00,94.54,94.93,94.54,94.92,1351000.0,61.4034,61.6567,61.4034,61.6502,1351000.0
2014-09-11 09:30:00,94.16,94.55,93.76,94.46,2490500.0,61.1566,61.4099,60.8968,61.3514,2490500.0
2014-09-11 10:00:00,94.46,94.72,93.99,94.4,2416400.0,61.3514,61.5203,61.0462,61.3125,2416400.0
2014-09-11 11:00:00,94.41,94.8,94.4,94.47,1252300.0,61.319,61.5723,61.3125,61.3579,1252300.0
2014-09-11 12:00:00,94.47,94.85,94.46,94.76,1070500.0,61.3579,61.6047,61.3514,61.5463,1070500.0
2014-09-11 13:00:00,94.76,94.93,94.61,94.7,905300.0,61.5463,61.6567,61.4489,61.5073,905300.0
2014-09-11 14:00:00,94.7,95.12,94.69,94.98,1286400.0,61.5073,61.7801,61.5008,61.6892,1286400.0
2014-09-11 15:00:00,94.99,95.03,94.79,94.99,2299700.0,61.6957,61.7216,61.5658,61.6957,2299700.0
2014-09-12 09:30:00,94.7,94.79,94.14,94.17,1154600.0,61.5073,61.5658,61.1436,61.1631,1154600.0
2014-09-12 10:00:00,94.16,94.36,94.03,94.19,1154200.0,61.1566,61.2865,61.0721,61.1761,1154200.0
2014-09-12 11:00:00,94.19,94.31,93.91,93.97,1126000.0,61.1761,61.254,60.9942,61.0332,1126000.0
2014-09-12 12:00:00,93.96,94.04,93.75,93.86,759100.0,61.0267,61.0786,60.8903,60.9617,759100.0
2014-09-12 13:00:00,93.86,93.9,93.59,93.62,849000.0,60.9617,60.9877,60.7864,60.8058,849000.0
2014-09-12 14:00:00,93.61,93.74,93.3,93.35,2390100.0,60.7994,60.8838,60.598,60.6305,2390100.0
2014-09-12 15:00:00,93.35,93.71,93.27,93.57,2119300.0,60.6305,60.8643,60.5785,60.7734,2119300.0
2014-09-15 09:30:00,93.46,93.54,92.99,93.49,1691800.0,60.7019,60.7539,60.3967,60.7214,1691800.0
2014-09-15 10:00:00,93.48,94.15,93.38,93.92,2896600.0,60.7149,61.1501,60.65,61.0007,2896600.0
2014-09-15 11:00:00,93.91,93.98,93.54,93.63,1319400.0,60.9942,61.0397,60.7539,60.8123,1319400.0
2014-09-15 12:00:00,93.65,94.12,93.49,94.06,2310100.0,60.8253,61.1306,60.7214,61.0916,2310100.0
2014-09-15 13:00:00,94.06,94.29,93.98,94.09,1420100.0,61.0916,61.241,61.0397,61.1111,1420100.0
2014-09-15 14:00:00,94.09,94.47,94.04,94.27,1134300.0,61.1111,61.3579,61.0786,61.228,1134300.0
2014-09-15 15:00:00,94.27,94.36,94.16,94.22,1794800.0,61.228,61.2865,61.1566,61.1955,1794800.0
2014-09-16 09:30:00,94.09,94.98,93.95,94.83,2023200.0,61.1111,61.6892,61.0202,61.5917,2023200.0
2014-09-16 10:00:00,94.84,95.09,94.75,95.0,1719100.0,61.5982,61.7606,61.5398,61.7022,1719100.0
2014-09-16 11:00:00,95.0,95.86,94.86,95.71,2409000.0,61.7022,62.2607,61.6112,62.1633,2409000.0
2014-09-16 12:00:00,95.7,95.95,95.51,95.81,2081600.0,62.1568,62.3192,62.0334,62.2282,2081600.0
2014-09-16 13:00:00,95.8,95.96,95.78,95.88,1037100.0,62.2218,62.3257,62.2088,62.2737,1037100.0
2014-09-16 14:00:00,95.88,95.91,95.53,95.59,1024800.0,62.2737,62.2932,62.0464,62.0854,1024800.0
2014-09-16 15:00:00,95.59,95.62,95.32,95.35,1767700.0,62.0854,62.1048,61.91,61.9295,1767700.0
2014-09-17 09:30:00,95.59,95.77,95.19,95.46,1022600.0,62.0854,62.2023,61.8256,62.0009,1022600.0
2014-09-17 10:00:00,95.46,95.51,94.98,95.08,1439200.0,62.0009,62.0334,61.6892,61.7541,1439200.0
2014-09-17 11:00:00,95.07,95.23,94.93,94.94,1054400.0,61.7476,61.8515,61.6567,61.6632,1054400.0
2014-09-17 12:00:00,94.93,95.04,94.8,94.89,560500.0,61.6567,61.7281,61.5723,61.6307,560500.0
2014-09-17 13:00:00,94.89,95.21,94.76,95.16,1087500.0,61.6307,61.8385,61.5463,61.8061,1087500.0
2014-09-17 14:00:00,95.19,95.4,94.56,95.3,2816200.0,61.8256,61.962,61.4164,61.897,2816200.0
2014-09-17 15:00:00,95.3,95.52,94.75,94.85,2233900.0,61.897,62.0399,61.5398,61.6047,2233900.0
2014-09-18 09:30:00,95.15,95.2,94.48,94.82,844100.0,61.7996,61.8321,61.3644,61.5852,844100.0
2014-09-18 10:00:00,94.81,95.01,94.28,94.66,2552000.0,61.5788,61.7086,61.2345,61.4813,2552000.0
2014-09-18 11:00:00,94.66,94.78,94.3,94.39,990000.0,61.4813,61.5593,61.2475,61.306,990000.0
2014-09-18 12:00:00,94.4,94.59,94.34,94.39,1838300.0,61.3125,61.4359,61.2735,61.306,1838300.0
2014-09-18 13:00:00,94.39,94.51,94.27,94.34,1024000.0,61.306,61.3839,61.228,61.2735,1024000.0
2014-09-18 14:00:00,94.34,94.42,94.1,94.18,716000.0,61.2735,61.3254,61.1176,61.1696,716000.0
2014-09-18 15:00:00,94.18,94.48,94.15,94.36,1790000.0,61.1696,61.3644,61.1501,61.2865,1790000.0
2014-09-19 09:30:00,94.06,94.49,94.02,94.42,1000100.0,61.4064,61.6871,61.3803,61.6414,1000100.0
2014-09-19 10:00:00,94.4,94.44,93.89,94.13,1852400.0,61.6284,61.6545,61.2954,61.4521,1852400.0
2014-09-19 11:00:00,94.14,94.29,94.04,94.14,816500.0,61.4586,61.5566,61.3934,61.4586,816500.0
2014-09-19 12:00:00,94.14,94.25,93.88,94.02,931700.0,61.4586,61.5305,61.2889,61.3803,931700.0
2014-09-19 13:00:00,94.02,94.05,93.75,93.81,828800.0,61.3803,61.3999,61.204,61.2432,828800.0
2014-09-19 14:00:00,93.81,94.03,93.81,93.94,633600.0,61.2432,61.3868,61.2432,61.3281,633600.0
2014-09-19 15:00:00,93.95,94.0,93.78,93.81,1980800.0,61.3346,61.3672,61.2236,61.2432,1980800.0
2014-09-22 09:30:00,93.64,93.69,92.84,92.95,1065600.0,61.1322,61.1649,60.6099,60.6818,1065600.0
2014-09-22 10:00:00,92.96,93.01,92.28,92.33,2157300.0,60.6883,60.7209,60.2444,60.277,2157300.0
2014-09-22 11:00:00,92.32,92.57,92.08,92.11,1432800.0,60.2705,60.4337,60.1138,60.1334,1432800.0
2014-09-22 12:00:00,92.1,92.61,92.05,92.51,1135700.0,60.1268,60.4598,60.0942,60.3945,1135700.0
2014-09-22 13:00:00,92.5,92.82,92.38,92.43,1190400.0,60.388,60.5969,60.3096,60.3423,1190400.0
2014-09-22 14:00:00,92.43,92.52,92.24,92.35,1076100.0,60.3423,60.401,60.2182,60.2901,1076100.0
2014-09-22 15:00:00,92.35,92.48,92.22,92.42,1534900.0,60.2901,60.3749,60.2052,60.3358,1534900.0
2014-09-23 09:30:00,92.28,92.87,92.13,92.83,1680400.0,60.2444,60.6295,60.1464,60.6034,1680400.0
2014-09-23 10:00:00,92.85,93.06,92.63,92.69,1569800.0,60.6165,60.7536,60.4728,60.512,1569800.0
2014-09-23 11:00:00,92.69,92.77,92.41,92.59,1163300.0,60.512,60.5642,60.3292,60.4467,1163300.0
2014-09-23 12:00:00,92.58,92.67,92.31,92.41,520100.0,60.4402,60.499,60.2639,60.3292,520100.0
2014-09-23 13:00:00,92.39,92.59,92.28,92.33,811000.0,60.3162,60.4467,60.2444,60.277,811000.0
2014-09-23 14:00:00,92.33,92.43,92.12,92.24,832300.0,60.277,60.3423,60.1399,60.2182,832300.0
2014-09-23 15:00:00,92.24,92.45,92.14,92.15,1672400.0,60.2182,60.3553,60.153,60.1595,1672400.0
2014-09-24 09:30:00,92.08,92.1,90.96,91.15,5094400.0,60.1138,60.1268,59.3826,59.5066,5094400.0
2014-09-24 10:00:00,91.13,91.33,90.76,91.08,5724600.0,59.4936,59.6242,59.252,59.4609,5724600.0
2014-09-24 11:00:00,91.09,91.68,91.08,91.47,3644200.0,59.4675,59.8526,59.4609,59.7156,3644200.0
2014-09-24 12:00:00,91.47,91.51,91.16,91.24,1449700.0,59.7156,59.7417,59.5132,59.5654,1449700.0
2014-09-24 13:00:00,91.25,91.56,91.16,91.51,1108900.0,59.5719,59.7743,59.5132,59.7417,1108900.0
2014-09-24 14:00:00,91.51,92.57,91.48,92.57,3263200.0,59.7417,60.4337,59.7221,60.4337,3263200.0
2014-09-24 15:00:00,92.57,92.75,92.17,92.22,3398200.0,60.4337,60.5512,60.1725,60.2052,3398200.0
2014-09-25 09:30:00,92.17,92.21,91.2,91.37,2413800.0,60.1725,60.1987,59.5393,59.6503,2413800.0
2014-09-25 10:00:00,91.37,91.57,90.76,91.04,3032800.0,59.6503,59.7808,59.252,59.4348,3032800.0
2014-09-25 11:00:00,91.03,91.45,90.88,91.02,1537700.0,59.4283,59.7025,59.3304,59.4218,1537700.0
2014-09-25 12:00:00,91.03,91.27,90.86,91.02,1345200.0,59.4283,59.585,59.3173,59.4218,1345200.0
2014-09-25 13:00:00,91.02,91.32,90.87,90.98,1078100.0,59.4218,59.6176,59.3238,59.3957,1078100.0
2014-09-25 14:00:00,90.97,91.15,90.83,91.01,928000.0,59.3891,59.5066,59.2977,59.4152,928000.0
2014-09-25 15:00:00,91.0,91.13,90.81,90.82,2010000.0,59.4087,59.4936,59.2847,59.2912,2010000.0
2014-09-26 09:30:00,90.82,91.04,90.5,91.02,1634000.0,59.2912,59.4348,59.0823,59.4218,1634000.0
2014-09-26 10:00:00,91.01,91.78,91.01,91.77,2857900.0,59.4152,59.9179,59.4152,59.9114,2857900.0
2014-09-26 11:00:00,91.77,91.86,91.38,91.51,1924700.0,59.9114,59.9702,59.6568,59.7417,1924700.0
2014-09-26 12:00:00,91.5,91.62,91.44,91.55,566200.0,59.7351,59.8135,59.696,59.7678,566200.0
2014-09-26 13:00:00,91.54,91.88,91.53,91.87,500000.0,59.7612,59.9832,59.7547,59.9767,500000.0
2014-09-26 14:00:00,91.87,92.37,91.85,92.15,1230400.0,59.9767,60.3031,59.9636,60.1595,1230400.0
2014-09-26 15:00:00,92.15,92.25,91.9,91.95,1571300.0,60.1595,60.2248,59.9963,60.0289,1571300.0
2014-09-29 09:30:00,90.81,91.19,90.59,90.68,2476400.0,59.2847,59.5328,59.141,59.1998,2476400.0
2014-09-29 10:00:00,90.66,91.47,90.63,91.27,2186600.0,59.1867,59.7156,59.1672,59.585,2186600.0
2014-09-29 11:00:00,91.27,91.71,91.13,91.68,1732900.0,59.585,59.8722,59.4936,59.8526,1732900.0
2014-09-29 12:00:00,91.7,91.7,91.15,91.47,1461700.0,59.8657,59.8657,59.5066,59.7156,1461700.0
2014-09-29 13:00:00,91.46,91.78,91.27,91.48,1854200.0,59.709,59.9179,59.585,59.7221,1854200.0
2014-09-29 14:00:00,91.48,91.61,91.14,91.4,2234400.0,59.7221,59.8069,59.5001,59.6699,2234400.0
2014-09-29 15:00:00,91.39,91.94,91.39,91.78,2495800.0,59.6633,60.0224,59.6633,59.9179,2495800.0
2014-09-30 09:30:00,91.68,91.74,91.09,91.3,1351100.0,59.8526,59.8918,59.4675,59.6046,1351100.0
2014-09-30 10:00:00,91.25,91.72,90.98,91.64,2299100.0,59.5719,59.8788,59.3957,59.8265,2299100.0
2014-09-30 11:00:00,91.64,91.9,90.81,91.04,3098700.0,59.8265,59.9963,59.2847,59.4348,3098700.0
2014-09-30 12:00:00,91.04,91.04,90.28,90.47,4192200.0,59.4348,59.4348,58.9387,59.0627,4192200.0
2014-09-30 13:00:00,90.47,90.79,90.19,90.43,3033400.0,59.0627,59.2716,58.8799,59.0366,3033400.0
2014-09-30 14:00:00,90.44,90.71,90.06,90.61,2144500.0,59.0431,59.2194,58.795,59.1541,2144500.0
2014-09-30 15:00:00,90.61,90.8,90.38,90.6,3292800.0,59.1541,59.2781,59.004,59.1476,3292800.0
2014-10-01 09:30:00,90.61,90.65,89.94,90.35,1871300.0,59.1541,59.1802,58.7167,58.9844,1871300.0
2014-10-01 10:00:00,90.31,90.88,90.01,90.88,3090100.0,58.9583,59.3304,58.7624,59.3304,3090100.0
2014-10-01 11:00:00,90.87,91.06,90.3,90.46,2407700.0,59.3238,59.4479,58.9517,59.0562,2407700.0
2014-10-01 12:00:00,90.47,90.57,89.85,90.02,2574200.0,59.0627,59.128,58.6579,58.7689,2574200.0
2014-10-01 13:00:00,90.02,90.09,89.15,89.18,2141700.0,58.7689,58.8146,58.201,58.2205,2141700.0
2014-10-01 14:00:00,89.18,89.43,88.83,88.84,1813200.0,58.2205,58.3838,57.992,57.9986,1813200.0
2014-10-01 15:00:00,88.84,89.18,88.49,88.79,3879400.0,57.9986,58.2205,57.7701,57.9659,3879400.0
2014-10-02 09:30:00,88.31,88.51,87.98,88.03,3680400.0,57.6526,57.7831,57.4371,57.4698,3680400.0
2014-10-02 10:00:00,88.04,88.2,87.36,87.39,5123500.0,57.4763,57.5808,57.0324,57.052,5123500.0
2014-10-02 11:00:00,87.38,87.7,86.78,87.15,4433200.0,57.0454,57.2543,56.6537,56.8953,4433200.0
2014-10-02 12:00:00,87.15,87.84,87.14,87.81,3201000.0,56.8953,57.3457,56.8887,57.3261,3201000.0
2014-10-02 13:00:00,87.81,88.17,87.67,88.04,2634400.0,57.3261,57.5612,57.2347,57.4763,2634400.0
2014-10-02 14:00:00,88.04,88.89,88.04,88.75,3894800.0,57.4763,58.0312,57.4763,57.9398,3894800.0
2014-10-02 15:00:00,88.74,88.81,88.27,88.34,4196900.0,57.9333,57.979,57.6265,57.6722,4196900.0
2014-10-03 09:30:00,88.75,88.8,87.85,88.28,3294900.0,57.9398,57.9725,57.3523,57.633,3294900.0
2014-10-03 10:00:00,88.28,88.63,87.44,87.64,3915700.0,57.633,57.8615,57.0846,57.2152,3915700.0
2014-10-03 11:00:00,87.63,88.11,87.42,88.02,1925000.0,57.2086,57.522,57.0715,57.4632,1925000.0
2014-10-03 12:00:00,88.01,88.65,87.89,88.52,2050300.0,57.4567,57.8745,57.3784,57.7897,2050300.0
2014-10-03 13:00:00,88.52,88.52,88.17,88.23,1809800.0,57.7897,57.7897,57.5612,57.6003,1809800.0
2014-10-03 14:00:00,88.24,88.49,88.2,88.39,1964600.0,57.6069,57.7701,57.5808,57.7048,1964600.0
2014-10-03 15:00:00,88.39,88.46,88.15,88.22,2883000.0,57.7048,57.7505,57.5481,57.5938,2883000.0
2014-10-06 09:30:00,88.62,89.17,88.36,88.96,2731700.0,57.8549,58.214,57.6852,58.0769,2731700.0
2014-10-06 10:00:00,88.96,89.12,87.88,87.88,3462300.0,58.0769,58.1814,57.3718,57.3718,3462300.0
2014-10-06 11:00:00,87.86,88.24,87.62,87.81,2632400.0,57.3588,57.6069,57.2021,57.3261,2632400.0
2014-10-06 12:00:00,87.81,88.13,87.75,87.93,1781600.0,57.3261,57.5351,57.287,57.4045,1781600.0
2014-10-06 13:00:00,87.92,88.59,87.82,88.52,1646300.0,57.398,57.8354,57.3327,57.7897,1646300.0
2014-10-06 14:00:00,88.52,88.68,88.29,88.4,2175400.0,57.7897,57.8941,57.6395,57.7113,2175400.0
2014-10-06 15:00:00,88.39,88.47,88.18,88.27,3139900.0,57.7048,57.757,57.5677,57.6265,3139900.0
2014-10-07 09:30:00,87.81,88.25,87.51,88.25,2805200.0,57.3261,57.6134,57.1303,57.6134,2805200.0
2014-10-07 10:00:00,88.25,88.93,88.07,88.61,4164700.0,57.6134,58.0573,57.4959,57.8484,4164700.0
2014-10-07 11:00:00,88.6,88.79,88.35,88.63,2230200.0,57.8419,57.9659,57.6787,57.8615,2230200.0
2014-10-07 12:00:00,88.64,88.81,88.39,88.5,1431100.0,57.868,57.979,57.7048,57.7766,1431100.0
2014-10-07 13:00:00,88.51,88.61,88.14,88.18,1302400.0,57.7831,57.8484,57.5416,57.5677,1302400.0
2014-10-07 14:00:00,88.18,88.29,87.7,87.73,1623900.0,57.5677,57.6395,57.2543,57.2739,1623900.0
2014-10-07 15:00:00,87.73,87.8,87.09,87.09,3167200.0,57.2739,57.3196,56.8561,56.8561,3167200.0
2014-10-08 09:30:00,86.87,86.97,86.1,86.2,4090600.0,56.7125,56.7778,56.2098,56.2751,4090600.0
2014-10-08 10:00:00,86.19,86.56,85.56,85.64,5360200.0,56.2685,56.5101,55.8572,55.9095,5360200.0
2014-10-08 11:00:00,85.65,86.12,85.47,86.01,4893300.0,55.916,56.2228,55.7985,56.151,4893300.0
2014-10-08 12:00:00,86.02,86.19,85.5,85.65,2306200.0,56.1576,56.2685,55.8181,55.916,2306200.0
2014-10-08 13:00:00,85.64,86.46,85.64,86.27,2355100.0,55.9095,56.4448,55.9095,56.3208,2355100.0
2014-10-08 14:00:00,86.27,87.9,86.27,87.14,8862300.0,56.3208,57.3849,56.3208,56.8887,8862300.0
2014-10-08 15:00:00,87.15,88.05,87.15,87.96,4717200.0,56.8953,57.4828,56.8953,57.4241,4717200.0
2014-10-09 09:30:00,87.3,87.45,86.44,86.48,2960500.0,56.9932,57.0911,56.4317,56.4579,2960500.0
2014-10-09 10:00:00,86.49,86.7,85.96,86.14,4120600.0,56.4644,56.6015,56.1184,56.2359,4120600.0
2014-10-09 11:00:00,86.16,86.2,85.11,85.31,6526000.0,56.249,56.2751,55.5635,55.694,6526000.0
2014-10-09 12:00:00,85.32,85.42,84.55,85.22,6173900.0,55.7006,55.7659,55.1979,55.6353,6173900.0
2014-10-09 13:00:00,85.23,85.54,84.57,85.31,4965500.0,55.6418,55.8442,55.2109,55.694,4965500.0
2014-10-09 14:00:00,85.3,85.3,84.64,84.65,3881100.0,55.6875,55.6875,55.2566,55.2632,3881100.0
2014-10-09 15:00:00,84.64,85.22,84.5,84.64,5574700.0,55.2566,55.6353,55.1652,55.2566,5574700.0
2014-10-10 09:30:00,84.49,84.73,83.48,84.15,11767600.0,55.1587,55.3154,54.4993,54.9367,11767600.0
2014-10-10 10:00:00,84.16,84.28,82.64,83.44,11714000.0,54.9433,55.0216,53.9509,54.4732,11714000.0
2014-10-10 11:00:00,83.44,84.14,83.04,83.87,5808800.0,54.4732,54.9302,54.2121,54.7539,5808800.0
2014-10-10 12:00:00,83.88,85.41,83.88,85.11,12161600.0,54.7605,55.7593,54.7605,55.5635,12161600.0
2014-10-10 13:00:00,85.11,85.23,84.26,84.77,4144600.0,55.5635,55.6418,55.0086,55.3415,4144600.0
2014-10-10 14:00:00,84.78,84.94,84.3,84.42,3300800.0,55.348,55.4525,55.0347,55.113,3300800.0
2014-10-10 15:00:00,84.42,84.42,83.54,83.54,6629000.0,55.113,55.113,54.5385,54.5385,6629000.0
2014-10-13 09:30:00,83.4,84.39,82.99,83.13,5109800.0,54.4471,55.0934,54.1794,54.2708,5109800.0
2014-10-13 10:00:00,83.13,83.53,82.17,82.52,8771600.0,54.2708,54.532,53.6441,53.8726,8771600.0
2014-10-13 11:00:00,82.53,83.11,82.34,82.35,7045800.0,53.8791,54.2578,53.7551,53.7616,7045800.0
2014-10-13 12:00:00,82.36,83.07,82.27,82.67,5123100.0,53.7682,54.2317,53.7094,53.9705,5123100.0
2014-10-13 13:00:00,82.68,83.32,82.44,82.79,5344700.0,53.9771,54.3949,53.8204,54.0489,5344700.0
2014-10-13 14:00:00,82.78,82.93,82.06,82.12,4404900.0,54.0423,54.1403,53.5723,53.6115,4404900.0
2014-10-13 15:00:00,82.13,82.3,80.86,80.95,7956700.0,53.618,53.729,52.7889,52.8476,7956700.0
2014-10-14 09:30:00,81.66,81.99,80.49,80.63,6051400.0,53.3112,53.5266,52.5473,52.6387,6051400.0
2014-10-14 10:00:00,80.64,81.25,79.81,80.69,10937000.0,52.6453,53.0435,52.1034,52.6779,10937000.0
2014-10-14 11:00:00,80.7,82.29,80.51,81.95,9111100.0,52.6844,53.7225,52.5604,53.5005,9111100.0
2014-10-14 12:00:00,81.96,82.2,81.11,81.31,4784300.0,53.507,53.6637,52.9521,53.0827,4784300.0
2014-10-14 13:00:00,81.31,82.0,80.83,81.14,3776400.0,53.0827,53.5331,52.7693,52.9717,3776400.0
2014-10-14 14:00:00,81.14,81.17,80.15,80.57,8426900.0,52.9717,52.9913,52.3254,52.5996,8426900.0
2014-10-14 15:00:00,80.57,80.71,79.52,79.95,10837000.0,52.5996,52.691,51.9141,52.1948,10837000.0
2014-10-15 09:30:00,78.9,79.67,77.51,79.57,8328600.0,51.5093,52.012,50.6019,51.9467,8328600.0
2014-10-15 10:00:00,79.59,80.34,78.71,79.46,14841200.0,51.9598,52.4494,51.3853,51.8749,14841200.0
2014-10-15 11:00:00,79.47,79.77,78.88,79.39,9663700.0,51.8814,52.0773,51.4963,51.8292,9663700.0
2014-10-15 12:00:00,79.38,79.45,78.34,78.49,5532300.0,51.8227,51.8684,51.1437,51.2416,5532300.0
2014-10-15 13:00:00,78.49,78.82,77.67,78.39,6857000.0,51.2416,51.4571,50.7063,51.1764,6857000.0
2014-10-15 14:00:00,78.36,79.57,78.09,79.45,8208300.0,51.1568,51.9467,50.9805,51.8684,8208300.0
2014-10-15 15:00:00,79.46,80.77,79.28,80.55,9888100.0,51.8749,52.7301,51.7574,52.5865,9888100.0
2014-10-16 09:30:00,78.83,80.23,78.5,80.05,6129200.0,51.4636,52.3776,51.2482,52.2601,6129200.0
2014-10-16 10:00:00,80.01,81.33,79.54,80.8,13421000.0,52.234,53.0957,51.9271,52.7497,13421000.0
2014-10-16 11:00:00,80.8,81.79,80.48,81.07,11239900.0,52.7497,53.396,52.5408,52.926,11239900.0
2014-10-16 12:00:00,81.07,82.26,80.79,82.21,6468800.0,52.926,53.7029,52.7432,53.6702,6468800.0
2014-10-16 13:00:00,82.19,82.82,80.22,81.98,7264200.0,53.6572,54.0685,52.3711,53.5201,7264200.0
2014-10-16 14:00:00,81.97,82.4,81.29,81.49,4459300.0,53.5135,53.7943,53.0696,53.2002,4459300.0
2014-10-16 15:00:00,81.5,82.3,81.25,82.01,7667300.0,53.2067,53.729,53.0435,53.5397,7667300.0
2014-10-17 09:30:00,83.51,84.33,83.49,84.15,5337500.0,54.5189,55.0543,54.5059,54.9367,5337500.0
2014-10-17 10:00:00,84.15,84.4,83.84,84.11,6418600.0,54.9367,55.1,54.7344,54.9106,6418600.0
2014-10-17 11:00:00,84.09,84.36,83.83,83.87,3929400.0,54.8976,55.0738,54.7278,54.7539,3929400.0
2014-10-17 12:00:00,83.87,84.0,82.8,82.99,5552000.0,54.7539,54.8388,54.0554,54.1794,5552000.0
2014-10-17 13:00:00,83.01,83.14,82.49,82.83,3283400.0,54.1925,54.2774,53.853,54.075,3283400.0
2014-10-17 14:00:00,82.82,82.82,82.0,82.63,4195900.0,54.0685,54.0685,53.5331,53.9444,4195900.0
2014-10-17 15:00:00,82.62,82.94,82.21,82.7,5523400.0,53.9379,54.1468,53.6702,53.9901,5523400.0
2014-10-20 09:30:00,82.63,83.67,82.59,82.86,3683200.0,53.9444,54.6234,53.9183,54.0946,3683200.0
2014-10-20 10:00:00,82.87,83.19,82.22,82.79,4790500.0,54.1011,54.31,53.6768,54.0489,4790500.0
2014-10-20 11:00:00,82.78,83.35,82.59,83.32,3329000.0,54.0423,54.4145,53.9183,54.3949,3329000.0
2014-10-20 12:00:00,83.33,83.45,83.03,83.07,2959900.0,54.4014,54.4797,54.2056,54.2317,2959900.0
2014-10-20 13:00:00,83.08,83.32,83.01,83.15,2119400.0,54.2382,54.3949,54.1925,54.2839,2119400.0
2014-10-20 14:00:00,83.15,83.44,83.13,83.29,2440100.0,54.2839,54.4732,54.2708,54.3753,2440100.0
2014-10-20 15:00:00,83.29,83.5,83.22,83.43,3392500.0,54.3753,54.5124,54.3296,54.4667,3392500.0
2014-10-21 09:30:00,84.37,85.23,84.34,85.12,4570800.0,55.0804,55.6418,55.0608,55.57,4570800.0
2014-10-21 10:00:00,85.1,85.19,84.63,84.74,5264900.0,55.5569,55.6157,55.2501,55.3219,5264900.0
2014-10-21 11:00:00,84.74,85.21,84.5,85.2,4118300.0,55.3219,55.6288,55.1652,55.6222,4118300.0
2014-10-21 12:00:00,85.21,85.44,85.07,85.29,2682700.0,55.6288,55.7789,55.5374,55.681,2682700.0
2014-10-21 13:00:00,85.28,85.52,84.9,85.48,2693400.0,55.6745,55.8311,55.4264,55.805,2693400.0
2014-10-21 14:00:00,85.48,85.79,85.3,85.62,2293300.0,55.805,56.0074,55.6875,55.8964,2293300.0
2014-10-21 15:00:00,85.61,86.15,85.55,85.94,5002500.0,55.8899,56.2424,55.8507,56.1053,5002500.0
2014-10-22 09:30:00,86.18,86.67,85.8,86.67,3397900.0,56.262,56.5819,56.0139,56.5819,3397900.0
2014-10-22 10:00:00,86.67,86.71,85.81,86.21,5480100.0,56.5819,56.608,56.0205,56.2816,5480100.0
2014-10-22 11:00:00,86.2,86.63,86.12,86.34,3594800.0,56.2751,56.5558,56.2228,56.3665,3594800.0
2014-10-22 12:00:00,86.34,86.42,85.27,85.66,3875600.0,56.3665,56.4187,55.6679,55.9225,3875600.0
2014-10-22 13:00:00,85.67,85.93,84.81,84.86,4845100.0,55.9291,56.0988,55.3676,55.4003,4845100.0
2014-10-22 14:00:00,84.85,85.27,84.64,85.08,4406900.0,55.3937,55.6679,55.2566,55.5439,4406900.0
2014-10-22 15:00:00,85.09,85.15,84.28,84.35,6767100.0,55.5504,55.5896,55.0216,55.0673,6767100.0
2014-10-23 09:30:00,85.52,86.04,85.07,85.35,3285900.0,55.8311,56.1706,55.5374,55.7202,3285900.0
2014-10-23 10:00:00,85.33,86.54,85.33,86.41,4204300.0,55.7071,56.497,55.7071,56.4122,4204300.0
2014-10-23 11:00:00,86.41,86.69,85.91,86.07,3014700.0,56.4122,56.595,56.0857,56.1902,3014700.0
2014-10-23 12:00:00,86.06,86.48,85.86,86.07,2387600.0,56.1837,56.4579,56.0531,56.1902,2387600.0
2014-10-23 13:00:00,86.08,86.44,86.02,86.31,1922100.0,56.1967,56.4317,56.1576,56.3469,1922100.0
2014-10-23 14:00:00,86.32,86.81,85.91,86.26,3001300.0,56.3534,56.6733,56.0857,56.3142,3001300.0
2014-10-23 15:00:00,86.26,86.42,85.81,85.95,7121000.0,56.3142,56.4187,56.0205,56.1119,7121000.0
2014-10-24 09:30:00,85.94,86.09,84.9,85.0,4375200.0,56.1053,56.2033,55.4264,55.4917,4375200.0
2014-10-24 10:00:00,85.0,85.17,84.47,84.98,6436800.0,55.4917,55.6026,55.1456,55.4786,6436800.0
2014-10-24 11:00:00,84.97,85.62,84.83,85.41,2843900.0,55.4721,55.8964,55.3807,55.7593,2843900.0
2014-10-24 12:00:00,85.4,85.8,85.3,85.43,2456800.0,55.7528,56.0139,55.6875,55.7724,2456800.0
2014-10-24 13:00:00,85.43,85.57,85.21,85.43,1868600.0,55.7724,55.8638,55.6288,55.7724,1868600.0
2014-10-24 14:00:00,85.44,85.54,85.24,85.43,2219800.0,55.7789,55.8442,55.6483,55.7724,2219800.0
2014-10-24 15:00:00,85.42,85.65,85.38,85.61,3357500.0,55.7659,55.916,55.7397,55.8899,3357500.0
2014-10-27 09:30:00,84.24,84.29,82.94,83.38,4713000.0,54.9955,55.0281,54.1468,54.4341,4713000.0
2014-10-27 10:00:00,83.38,83.84,83.0,83.77,4566100.0,54.4341,54.7344,54.186,54.6887,4566100.0
2014-10-27 11:00:00,83.77,84.07,83.23,83.42,2505500.0,54.6887,54.8845,54.3361,54.4602,2505500.0
2014-10-27 12:00:00,83.41,83.72,83.37,83.64,2159400.0,54.4536,54.656,54.4275,54.6038,2159400.0
2014-10-27 13:00:00,83.64,83.99,83.51,83.61,2143100.0,54.6038,54.8323,54.5189,54.5842,2143100.0
2014-10-27 14:00:00,83.61,83.85,83.43,83.71,1838500.0,54.5842,54.7409,54.4667,54.6495,1838500.0
2014-10-27 15:00:00,83.71,83.83,83.56,83.77,2880800.0,54.6495,54.7278,54.5516,54.6887,2880800.0
2014-10-28 09:30:00,84.24,84.45,83.68,84.29,4346100.0,54.9955,55.1326,54.6299,55.0281,4346100.0
2014-10-28 10:00:00,84.29,84.89,83.95,84.75,5854000.0,55.0281,55.4198,54.8062,55.3284,5854000.0
2014-10-28 11:00:00,84.75,85.05,84.53,84.66,2325200.0,55.3284,55.5243,55.1848,55.2697,2325200.0
2014-10-28 12:00:00,84.66,85.03,84.65,84.97,1421900.0,55.2697,55.5112,55.2632,55.4721,1421900.0
2014-10-28 13:00:00,84.96,85.23,84.81,85.21,959300.0,55.4655,55.6418,55.3676,55.6288,959300.0
2014-10-28 14:00:00,85.21,85.55,85.1,85.42,1685000.0,55.6288,55.8507,55.5569,55.7659,1685000.0
2014-10-28 15:00:00,85.41,85.94,85.4,85.75,4287900.0,55.7593,56.1053,55.7528,55.9813,4287900.0
2014-10-29 09:30:00,86.65,87.37,86.64,87.27,3798700.0,56.5688,57.0389,56.5623,56.9736,3798700.0
2014-10-29 10:00:00,87.28,87.29,86.25,86.28,3477800.0,56.9801,56.9867,56.3077,56.3273,3477800.0
2014-10-29 11:00:00,86.29,86.94,86.05,86.61,2778700.0,56.3338,56.7582,56.1771,56.5427,2778700.0
2014-10-29 12:00:00,86.61,86.61,86.3,86.36,2200600.0,56.5427,56.5427,56.3404,56.3795,2200600.0
2014-10-29 13:00:00,86.37,86.46,85.83,86.18,1185100.0,56.3861,56.4448,56.0335,56.262,1185100.0
2014-10-29 14:00:00,86.16,86.16,85.17,85.69,5186300.0,56.249,56.249,55.6026,55.9421,5186300.0
2014-10-29 15:00:00,85.69,86.24,85.17,86.01,4743900.0,55.9421,56.3012,55.6026,56.151,4743900.0
2014-10-30 09:30:00,85.38,85.73,84.7,84.79,3708400.0,55.7397,55.9682,55.2958,55.3546,3708400.0
2014-10-30 10:00:00,84.81,85.69,84.69,85.53,2488400.0,55.3676,55.9421,55.2893,55.8377,2488400.0
2014-10-30 11:00:00,85.52,85.66,84.79,85.18,2612900.0,55.8311,55.9225,55.3546,55.6092,2612900.0
2014-10-30 12:00:00,85.19,85.46,85.02,85.37,1422900.0,55.6157,55.792,55.5047,55.7332,1422900.0
2014-10-30 13:00:00,85.37,86.06,85.32,86.01,1603900.0,55.7332,56.1837,55.7006,56.151,1603900.0
2014-10-30 14:00:00,86.01,86.05,85.34,85.43,2454000.0,56.151,56.1771,55.7136,55.7724,2454000.0
2014-10-30 15:00:00,85.42,85.73,85.31,85.68,2575200.0,55.7659,55.9682,55.694,55.9356,2575200.0
2014-10-31 09:30:00,85.86,86.08,85.06,85.21,3620800.0,56.0531,56.1967,55.5308,55.6288,3620800.0
2014-10-31 10:00:00,85.21,86.44,85.19,86.21,4828100.0,55.6288,56.4317,55.6157,56.2816,4828100.0
2014-10-31 11:00:00,86.2,86.77,86.14,86.7,1912400.0,56.2751,56.6472,56.2359,56.6015,1912400.0
2014-10-31 12:00:00,86.7,86.79,86.25,86.64,1663000.0,56.6015,56.6602,56.3077,56.5623,1663000.0
2014-10-31 13:00:00,86.65,86.81,86.48,86.54,1015600.0,56.5688,56.6733,56.4579,56.497,1015600.0
2014-10-31 14:00:00,86.53,87.05,86.5,87.04,1335600.0,56.4905,56.83,56.4709,56.8235,1335600.0
2014-10-31 15:00:00,87.05,87.52,86.96,87.42,3480800.0,56.83,57.1368,56.7712,57.0715,3480800.0
2014-11-03 09:30:00,87.66,87.84,86.78,87.2,2676900.0,57.2282,57.3457,56.6537,56.9279,2676900.0
2014-11-03 10:00:00,87.26,87.53,86.92,87.48,2835500.0,56.9671,57.1433,56.7451,57.1107,2835500.0
2014-11-03 11:00:00,87.48,87.51,87.05,87.32,2115900.0,57.1107,57.1303,56.83,57.0063,2115900.0
2014-11-03 12:00:00,87.33,88.41,87.18,88.28,3093200.0,57.0128,57.7179,56.9149,57.633,3093200.0
2014-11-03 13:00:00,88.27,88.29,87.38,87.39,3555900.0,57.6265,57.6395,57.0454,57.052,3555900.0
2014-11-03 14:00:00,87.39,87.55,85.95,86.0,6170900.0,57.052,57.1564,56.1119,56.1445,6170900.0
2014-11-03 15:00:00,86.0,86.39,85.78,86.02,4890900.0,56.1445,56.3991,56.0009,56.1576,4890900.0
2014-11-04 09:30:00,85.0,85.05,84.29,84.29,4837100.0,55.4917,55.5243,55.0281,55.0281,4837100.0
2014-11-04 10:00:00,84.29,84.46,83.67,83.68,5227500.0,55.0281,55.1391,54.6234,54.6299,5227500.0
2014-11-04 11:00:00,83.67,83.87,83.53,83.83,2783800.0,54.6234,54.7539,54.532,54.7278,2783800.0
2014-11-04 12:00:00,83.83,84.19,83.81,84.14,1908900.0,54.7278,54.9629,54.7148,54.9302,1908900.0
2014-11-04 13:00:00,84.15,84.58,83.82,84.52,1496400.0,54.9367,55.2175,54.7213,55.1783,1496400.0
2014-11-04 14:00:00,84.53,84.69,84.03,84.35,2007000.0,55.1848,55.2893,54.8584,55.0673,2007000.0
2014-11-04 15:00:00,84.35,84.37,84.05,84.23,3337300.0,55.0673,55.0804,54.8715,54.989,3337300.0
2014-11-05 09:30:00,85.12,85.23,84.46,84.9,3610800.0,55.57,55.6418,55.1391,55.4264,3610800.0
2014-11-05 10:00:00,84.9,86.12,84.82,85.76,6544900.0,55.4264,56.2228,55.3741,55.9878,6544900.0
2014-11-05 11:00:00,85.77,85.93,85.05,85.67,4958600.0,55.9943,56.0988,55.5243,55.9291,4958600.0
2014-11-05 12:00:00,85.67,85.77,85.42,85.63,2108000.0,55.9291,55.9943,55.7659,55.9029,2108000.0
2014-11-05 13:00:00,85.63,85.85,85.48,85.55,1778500.0,55.9029,56.0466,55.805,55.8507,1778500.0
2014-11-05 14:00:00,85.54,85.75,85.21,85.74,1649700.0,55.8442,55.9813,55.6288,55.9748,1649700.0
2014-11-05 15:00:00,85.74,85.83,85.52,85.73,3712500.0,55.9748,56.0335,55.8311,55.9682,3712500.0
2014-11-06 09:30:00,85.21,86.0,85.16,85.26,3184500.0,55.6288,56.1445,55.5961,55.6614,3184500.0
2014-11-06 10:00:00,85.26,85.68,84.93,85.64,4424000.0,55.6614,55.9356,55.446,55.9095,4424000.0
2014-11-06 11:00:00,85.64,85.78,85.23,85.53,2591200.0,55.9095,56.0009,55.6418,55.8377,2591200.0
2014-11-06 12:00:00,85.52,86.16,85.47,86.08,2062900.0,55.8311,56.249,55.7985,56.1967,2062900.0
2014-11-06 13:00:00,86.09,86.48,85.95,86.4,1882700.0,56.2033,56.4579,56.1119,56.4056,1882700.0
2014-11-06 14:00:00,86.39,86.64,86.24,86.59,1806800.0,56.3991,56.5623,56.3012,56.5297,1806800.0
2014-11-06 15:00:00,86.6,86.85,86.42,86.82,3396400.0,56.5362,56.6994,56.4187,56.6798,3396400.0
2014-11-07 09:30:00,87.02,87.79,86.86,87.49,3152400.0,56.8104,57.3131,56.7059,57.1172,3152400.0
2014-11-07 10:00:00,87.48,88.05,87.4,88.05,3477600.0,57.1107,57.4828,57.0585,57.4828,3477600.0
2014-11-07 11:00:00,88.05,88.48,87.89,88.15,2478800.0,57.4828,57.7635,57.3784,57.5481,2478800.0
2014-11-07 12:00:00,88.16,88.38,87.94,88.15,1604700.0,57.5546,57.6983,57.411,57.5481,1604700.0
2014-11-07 13:00:00,88.15,88.18,87.81,87.91,1150400.0,57.5481,57.5677,57.3261,57.3914,1150400.0
2014-11-07 14:00:00,87.91,88.05,87.65,87.72,1659100.0,57.3914,57.4828,57.2217,57.2674,1659100.0
2014-11-07 15:00:00,87.72,87.92,87.65,87.82,2867000.0,57.2674,57.398,57.2217,57.3327,2867000.0
2014-11-10 09:30:00,88.55,88.96,88.3,88.41,2713700.0,57.8092,58.0769,57.646,57.7179,2713700.0
2014-11-10 10:00:00,88.4,88.4,87.45,87.97,5103300.0,57.7113,57.7113,57.0911,57.4306,5103300.0
2014-11-10 11:00:00,87.97,88.0,87.13,87.2,3782200.0,57.4306,57.4502,56.8822,56.9279,3782200.0
2014-11-10 12:00:00,87.21,87.68,86.9,87.68,2417900.0,56.9344,57.2413,56.7321,57.2413,2417900.0
2014-11-10 13:00:00,87.65,87.65,86.95,87.0,1586800.0,57.2217,57.2217,56.7647,56.7973,1586800.0
2014-11-10 14:00:00,87.0,87.11,86.74,86.99,2049400.0,56.7973,56.8692,56.6276,56.7908,2049400.0
2014-11-10 15:00:00,86.98,87.09,86.82,87.0,2831900.0,56.7843,56.8561,56.6798,56.7973,2831900.0
2014-11-11 09:30:00,87.14,87.26,86.25,87.09,2518700.0,56.8887,56.9671,56.3077,56.8561,2518700.0
2014-11-11 10:00:00,87.1,87.47,86.68,87.13,2923700.0,56.8626,57.1042,56.5884,56.8822,2923700.0
2014-11-11 11:00:00,87.13,87.22,86.23,86.52,2361900.0,56.8822,56.941,56.2947,56.484,2361900.0
2014-11-11 12:00:00,86.51,87.14,86.47,86.98,1622400.0,56.4774,56.8887,56.4513,56.7843,1622400.0
2014-11-11 13:00:00,86.98,87.22,86.79,87.0,1476200.0,56.7843,56.941,56.6602,56.7973,1476200.0
2014-11-11 14:00:00,87.0,87.46,86.98,87.22,1944300.0,56.7973,57.0976,56.7843,56.941,1944300.0
2014-11-11 15:00:00,87.22,87.28,87.04,87.26,1892100.0,56.941,56.9801,56.8235,56.9671,1892100.0
2014-11-12 09:30:00,86.71,87.05,86.49,87.0,2395500.0,56.608,56.83,56.4644,56.7973,2395500.0
2014-11-12 10:00:00,87.01,87.61,87.01,87.07,2385900.0,56.8039,57.1956,56.8039,56.843,2385900.0
2014-11-12 11:00:00,87.08,87.53,86.83,87.26,2706500.0,56.8496,57.1433,56.6864,56.9671,2706500.0
2014-11-12 12:00:00,87.26,87.32,86.86,87.0,1497200.0,56.9671,57.0063,56.7059,56.7973,1497200.0
2014-11-12 13:00:00,87.01,87.09,86.84,86.98,1003800.0,56.8039,56.8561,56.6929,56.7843,1003800.0
2014-11-12 14:00:00,86.98,87.03,86.39,86.46,2086100.0,56.7843,56.8169,56.3991,56.4448,2086100.0
2014-11-12 15:00:00,86.46,86.68,86.39,86.5,2994700.0,56.4448,56.5884,56.3991,56.4709,2994700.0
2014-11-13 09:30:00,85.98,86.14,85.47,85.58,2486900.0,56.1314,56.2359,55.7985,55.8703,2486900.0
2014-11-13 10:00:00,85.58,85.59,85.09,85.25,3810600.0,55.8703,55.8768,55.5504,55.6549,3810600.0
2014-11-13 11:00:00,85.23,85.31,84.5,84.92,3258900.0,55.6418,55.694,55.1652,55.4394,3258900.0
2014-11-13 12:00:00,84.92,84.98,84.54,84.58,3028900.0,55.4394,55.4786,55.1913,55.2175,3028900.0
2014-11-13 13:00:00,84.56,84.77,84.38,84.38,2052500.0,55.2044,55.3415,55.0869,55.0869,2052500.0
2014-11-13 14:00:00,84.39,84.44,83.95,84.21,2528200.0,55.0934,55.1261,54.8062,54.9759,2528200.0
2014-11-13 15:00:00,84.2,85.99,84.09,85.3,12139700.0,54.9694,56.138,54.8976,55.6875,12139700.0
2014-11-14 09:30:00,85.75,86.28,85.7,85.87,2803500.0,55.9813,56.3273,55.9486,56.0596,2803500.0
2014-11-14 10:00:00,85.88,86.25,85.42,85.42,4230000.0,56.0662,56.3077,55.7659,55.7659,4230000.0
2014-11-14 11:00:00,85.43,85.72,85.18,85.7,2131100.0,55.7724,55.9617,55.6092,55.9486,2131100.0
2014-11-14 12:00:00,85.7,85.96,85.55,85.64,1078800.0,55.9486,56.1184,55.8507,55.9095,1078800.0
2014-11-14 13:00:00,85.64,86.11,85.61,85.93,1422100.0,55.9095,56.2163,55.8899,56.0988,1422100.0
2014-11-14 14:00:00,85.93,86.27,85.9,86.01,1649000.0,56.0988,56.3208,56.0792,56.151,1649000.0
2014-11-14 15:00:00,86.01,86.31,86.01,86.22,3495700.0,56.151,56.3469,56.151,56.2881,3495700.0
2014-11-17 09:30:00,85.68,85.85,85.36,85.53,2127600.0,55.9356,56.0466,55.7267,55.8377,2127600.0
2014-11-17 10:00:00,85.52,86.21,85.47,85.78,2652000.0,55.8311,56.2816,55.7985,56.0009,2652000.0
2014-11-17 11:00:00,85.76,85.78,85.42,85.52,1911700.0,55.9878,56.0009,55.7659,55.8311,1911700.0
2014-11-17 12:00:00,85.52,85.7,85.44,85.59,1042900.0,55.8311,55.9486,55.7789,55.8768,1042900.0
2014-11-17 13:00:00,85.59,86.03,85.48,85.92,972000.0,55.8768,56.1641,55.805,56.0923,972000.0
2014-11-17 14:00:00,85.93,86.27,85.89,86.02,942200.0,56.0988,56.3208,56.0727,56.1576,942200.0
2014-11-17 15:00:00,86.02,86.05,85.73,85.78,1724700.0,56.1576,56.1771,55.9682,56.0009,1724700.0
2014-11-18 09:30:00,85.73,86.54,85.62,85.91,3911100.0,55.9682,56.497,55.8964,56.0857,3911100.0
2014-11-18 10:00:00,85.93,86.07,85.42,85.88,2624800.0,56.0988,56.1902,55.7659,56.0662,2624800.0
2014-11-18 11:00:00,85.88,85.96,85.65,85.7,1548400.0,56.0662,56.1184,55.916,55.9486,1548400.0
2014-11-18 12:00:00,85.7,86.17,85.63,86.13,1158600.0,55.9486,56.2555,55.9029,56.2294,1158600.0
2014-11-18 13:00:00,86.14,86.25,86.03,86.11,870200.0,56.2359,56.3077,56.1641,56.2163,870200.0
2014-11-18 14:00:00,86.11,86.34,86.06,86.13,1311700.0,56.2163,56.3665,56.1837,56.2294,1311700.0
2014-11-18 15:00:00,86.14,86.27,85.82,85.85,2808800.0,56.2359,56.3208,56.027,56.0466,2808800.0
2014-11-19 09:30:00,85.99,86.16,85.53,85.92,2261500.0,56.138,56.249,55.8377,56.0923,2261500.0
2014-11-19 10:00:00,85.91,85.92,85.23,85.68,2893000.0,56.0857,56.0923,55.6418,55.9356,2893000.0
2014-11-19 11:00:00,85.68,86.3,85.58,86.09,2287600.0,55.9356,56.3404,55.8703,56.2033,2287600.0
2014-11-19 12:00:00,86.09,86.22,85.93,86.22,1051600.0,56.2033,56.2881,56.0988,56.2881,1051600.0
2014-11-19 13:00:00,86.22,86.5,86.12,86.41,874200.0,56.2881,56.4709,56.2228,56.4122,874200.0
2014-11-19 14:00:00,86.42,86.58,86.14,86.19,2384400.0,56.4187,56.5231,56.2359,56.2685,2384400.0
2014-11-19 15:00:00,86.2,86.4,86.05,86.3,2098100.0,56.2751,56.4056,56.1771,56.3404,2098100.0
2014-11-20 09:30:00,86.31,87.05,86.22,86.89,1876700.0,56.3469,56.83,56.2881,56.7255,1876700.0
2014-11-20 10:00:00,86.9,87.49,86.88,87.25,2724900.0,56.7321,57.1172,56.719,56.9606,2724900.0
2014-11-20 11:00:00,87.25,87.3,87.1,87.16,1203300.0,56.9606,56.9932,56.8626,56.9018,1203300.0
2014-11-20 12:00:00,87.17,87.29,86.91,86.98,1283000.0,56.9083,56.9867,56.7386,56.7843,1283000.0
2014-11-20 13:00:00,86.99,87.07,86.75,87.04,1097700.0,56.7908,56.843,56.6341,56.8235,1097700.0
2014-11-20 14:00:00,87.04,87.4,87.03,87.18,1787500.0,56.8235,57.0585,56.8169,56.9149,1787500.0
2014-11-20 15:00:00,87.18,87.48,87.14,87.38,4251700.0,56.9149,57.1107,56.8887,57.0454,4251700.0
2014-11-21 09:30:00,88.85,89.1,88.57,89.09,3084000.0,58.0051,58.1683,57.8223,58.1618,3084000.0
2014-11-21 10:00:00,89.1,89.22,88.47,88.51,3737700.0,58.1683,58.2467,57.757,57.7831,3737700.0
2014-11-21 11:00:00,88.5,88.53,87.86,88.28,2616900.0,57.7766,57.7962,57.3588,57.633,2616900.0
2014-11-21 12:00:00,88.29,88.3,87.98,88.1,2917900.0,57.6395,57.646,57.4371,57.5155,2917900.0
2014-11-21 13:00:00,88.1,88.18,87.86,88.05,2055300.0,57.5155,57.5677,57.3588,57.4828,2055300.0
2014-11-21 14:00:00,88.05,88.22,87.96,88.08,2014400.0,57.4828,57.5938,57.4241,57.5024,2014400.0
2014-11-21 15:00:00,88.09,88.56,88.05,88.51,7330200.0,57.5089,57.8158,57.4828,57.7831,7330200.0
2014-11-24 09:30:00,88.21,88.69,87.69,87.69,2123000.0,57.5873,57.9006,57.2478,57.2478,2123000.0
2014-11-24 10:00:00,87.68,88.19,87.6,88.03,3400700.0,57.2413,57.5742,57.189,57.4698,3400700.0
2014-11-24 11:00:00,88.02,88.36,87.97,87.99,1758700.0,57.4632,57.6852,57.4306,57.4437,1758700.0
2014-11-24 12:00:00,87.99,88.06,87.68,87.7,1255900.0,57.4437,57.4894,57.2413,57.2543,1255900.0
2014-11-24 13:00:00,87.69,87.85,87.46,87.47,942900.0,57.2478,57.3523,57.0976,57.1042,942900.0
2014-11-24 14:00:00,87.48,87.69,87.44,87.61,1265400.0,57.1107,57.2478,57.0846,57.1956,1265400.0
2014-11-24 15:00:00,87.62,87.85,87.57,87.82,2202600.0,57.2021,57.3523,57.1695,57.3327,2202600.0
2014-11-25 09:30:00,88.3,88.37,87.62,87.96,2107600.0,57.646,57.6917,57.2021,57.4241,2107600.0
2014-11-25 10:00:00,87.93,88.07,86.69,86.77,5099300.0,57.4045,57.4959,56.595,56.6472,5099300.0
2014-11-25 11:00:00,86.77,86.79,86.27,86.62,3380200.0,56.6472,56.6602,56.3208,56.5493,3380200.0
2014-11-25 12:00:00,86.62,87.43,86.52,86.92,3299900.0,56.5493,57.0781,56.484,56.7451,3299900.0
2014-11-25 13:00:00,86.91,87.05,86.78,86.83,1358600.0,56.7386,56.83,56.6537,56.6864,1358600.0
2014-11-25 14:00:00,86.83,86.93,86.34,86.41,2042700.0,56.6864,56.7516,56.3665,56.4122,2042700.0
2014-11-25 15:00:00,86.41,86.5,86.33,86.4,3187300.0,56.4122,56.4709,56.3599,56.4056,3187300.0
2014-11-26 09:30:00,85.99,86.21,85.15,85.47,3412400.0,56.138,56.2816,55.5896,55.7985,3412400.0
2014-11-26 10:00:00,85.47,85.92,85.42,85.69,3667400.0,55.7985,56.0923,55.7659,55.9421,3667400.0
2014-11-26 11:00:00,85.7,85.88,85.62,85.86,2496100.0,55.9486,56.0662,55.8964,56.0531,2496100.0
2014-11-26 12:00:00,85.87,85.99,85.49,85.61,1330100.0,56.0596,56.138,55.8115,55.8899,1330100.0
2014-11-26 13:00:00,85.62,85.63,85.32,85.43,1294600.0,55.8964,55.9029,55.7006,55.7724,1294600.0
2014-11-26 14:00:00,85.42,85.59,85.19,85.49,1697600.0,55.7659,55.8768,55.6157,55.8115,1697600.0
2014-11-26 15:00:00,85.5,85.53,85.28,85.29,4627000.0,55.8181,55.8377,55.6745,55.681,4627000.0
2014-11-28 09:30:00,81.74,82.0,79.84,80.35,11645500.0,53.3634,53.5331,52.123,52.4559,11645500.0
2014-11-28 10:00:00,80.35,80.39,79.61,79.81,9380100.0,52.4559,52.482,51.9728,52.1034,9380100.0
2014-11-28 11:00:00,79.81,80.65,79.79,80.08,6016000.0,52.1034,52.6518,52.0903,52.2797,6016000.0
2014-11-28 12:00:00,80.08,80.09,79.57,79.79,9815700.0,52.2797,52.2862,51.9467,52.0903,9815700.0
2014-12-01 09:30:00,79.4,80.35,78.96,79.51,8954600.0,51.8357,52.4559,51.5485,51.9075,8954600.0
2014-12-01 10:00:00,79.51,79.77,78.73,78.77,10754100.0,51.9075,52.0773,51.3983,51.4244,10754100.0
2014-12-01 11:00:00,78.77,79.4,78.67,78.85,9121200.0,51.4244,51.8357,51.3592,51.4767,9121200.0
2014-12-01 12:00:00,78.85,79.43,78.73,79.4,3878300.0,51.4767,51.8553,51.3983,51.8357,3878300.0
2014-12-01 13:00:00,79.4,79.7,79.29,79.46,3166400.0,51.8357,52.0316,51.7639,51.8749,3166400.0
2014-12-01 14:00:00,79.45,79.76,79.28,79.69,3001800.0,51.8684,52.0708,51.7574,52.0251,3001800.0
2014-12-01 15:00:00,79.68,80.28,79.68,80.09,7969300.0,52.0185,52.4102,52.0185,52.2862,7969300.0
2014-12-02 09:30:00,79.53,80.35,79.5,80.01,5461800.0,51.9206,52.4559,51.901,52.234,5461800.0
2014-12-02 10:00:00,80.01,81.55,80.01,81.53,6646000.0,52.234,53.2393,52.234,53.2263,6646000.0
2014-12-02 11:00:00,81.52,81.75,80.61,81.02,7002500.0,53.2198,53.3699,52.6257,52.8933,7002500.0
2014-12-02 12:00:00,81.03,81.49,80.86,81.29,3382700.0,52.8999,53.2002,52.7889,53.0696,3382700.0
2014-12-02 13:00:00,81.29,81.56,81.17,81.3,2458700.0,53.0696,53.2459,52.9913,53.0761,2458700.0
2014-12-02 14:00:00,81.29,81.37,81.1,81.19,2910100.0,53.0696,53.1218,52.9456,53.0043,2910100.0
2014-12-02 15:00:00,81.2,81.31,80.9,80.99,3092600.0,53.0109,53.0827,52.815,52.8738,3092600.0
2014-12-03 09:30:00,81.54,82.24,81.21,82.22,3529900.0,53.2328,53.6898,53.0174,53.6768,3529900.0
2014-12-03 10:00:00,82.23,82.53,81.95,82.46,7313700.0,53.6833,53.8791,53.5005,53.8334,7313700.0
2014-12-03 11:00:00,82.45,82.61,81.83,81.96,7091100.0,53.8269,53.9314,53.4221,53.507,7091100.0
2014-12-03 12:00:00,81.96,82.26,81.91,82.16,2751200.0,53.507,53.7029,53.4744,53.6376,2751200.0
2014-12-03 13:00:00,82.15,82.3,81.56,81.67,2398100.0,53.6311,53.729,53.2459,53.3177,2398100.0
2014-12-03 14:00:00,81.68,81.88,81.55,81.8,2369500.0,53.3242,53.4548,53.2393,53.4026,2369500.0
2014-12-03 15:00:00,81.8,82.16,81.72,81.96,3851200.0,53.4026,53.6376,53.3503,53.507,3851200.0
2014-12-04 09:30:00,81.17,81.3,80.83,81.09,3909500.0,52.9913,53.0761,52.7693,52.939,3909500.0
2014-12-04 10:00:00,81.09,81.51,80.65,80.68,4242100.0,52.939,53.2132,52.6518,52.6714,4242100.0
2014-12-04 11:00:00,80.67,81.16,80.52,81.1,4276000.0,52.6648,52.9847,52.5669,52.9456,4276000.0
2014-12-04 12:00:00,81.1,81.51,80.91,81.42,2672500.0,52.9456,53.2132,52.8215,53.1545,2672500.0
2014-12-04 13:00:00,81.42,81.77,81.37,81.59,1988800.0,53.1545,53.383,53.1218,53.2655,1988800.0
2014-12-04 14:00:00,81.58,81.59,81.29,81.34,1518100.0,53.2589,53.2655,53.0696,53.1023,1518100.0
2014-12-04 15:00:00,81.35,81.39,80.97,81.27,3029700.0,53.1088,53.1349,52.8607,53.0566,3029700.0
2014-12-05 09:30:00,81.07,81.31,80.75,80.97,1924800.0,52.926,53.0827,52.7171,52.8607,1924800.0
2014-12-05 10:00:00,80.97,81.2,80.18,80.2,4047900.0,52.8607,53.0109,52.345,52.358,4047900.0
2014-12-05 11:00:00,80.2,80.74,79.96,80.57,3706000.0,52.358,52.7105,52.2013,52.5996,3706000.0
2014-12-05 12:00:00,80.57,81.12,80.51,80.94,1869400.0,52.5996,52.9586,52.5604,52.8411,1869400.0
2014-12-05 13:00:00,80.95,81.18,80.74,80.74,1669200.0,52.8476,52.9978,52.7105,52.7105,1669200.0
2014-12-05 14:00:00,80.74,80.8,80.25,80.29,2787600.0,52.7105,52.7497,52.3907,52.4168,2787600.0
2014-12-05 15:00:00,80.3,80.43,80.12,80.27,4019300.0,52.4233,52.5082,52.3058,52.4037,4019300.0
2014-12-08 09:30:00,79.2,79.5,78.61,78.77,3250300.0,51.7052,51.901,51.32,51.4244,3250300.0
2014-12-08 10:00:00,78.77,78.81,78.03,78.08,5529200.0,51.4244,51.4506,50.9413,50.974,5529200.0
2014-12-08 11:00:00,78.08,78.13,77.59,77.73,4033500.0,50.974,51.0066,50.6541,50.7455,4033500.0
2014-12-08 12:00:00,77.73,78.01,77.44,77.65,5094500.0,50.7455,50.9283,50.5562,50.6933,5094500.0
2014-12-08 13:00:00,77.65,77.71,77.08,77.15,5586000.0,50.6933,50.7324,50.3211,50.3668,5586000.0
2014-12-08 14:00:00,77.15,77.35,76.86,77.16,4164900.0,50.3668,50.4974,50.1775,50.3734,4164900.0
2014-12-08 15:00:00,77.16,77.21,76.9,77.05,7460700.0,50.3734,50.406,50.2036,50.3016,7460700.0
2014-12-09 09:30:00,76.86,77.76,76.6,77.74,6391000.0,50.1775,50.7651,50.0078,50.752,6391000.0
2014-12-09 10:00:00,77.74,78.19,77.23,77.36,7677700.0,50.752,51.0458,50.4191,50.5039,7677700.0
2014-12-09 11:00:00,77.37,77.64,77.08,77.14,5015300.0,50.5105,50.6867,50.3211,50.3603,5015300.0
2014-12-09 12:00:00,77.15,77.3,76.72,77.22,3173000.0,50.3668,50.4648,50.0861,50.4125,3173000.0
2014-12-09 13:00:00,77.22,77.49,77.02,77.42,2849800.0,50.4125,50.5888,50.282,50.5431,2849800.0
2014-12-09 14:00:00,77.42,77.79,77.36,77.64,2126600.0,50.5431,50.7847,50.5039,50.6867,2126600.0
2014-12-09 15:00:00,77.65,77.93,77.62,77.86,4403300.0,50.6933,50.8761,50.6737,50.8304,4403300.0
2014-12-10 09:30:00,76.65,76.74,75.53,75.93,5860200.0,50.0404,50.0992,49.3092,49.5704,5860200.0
2014-12-10 10:00:00,75.94,76.14,75.36,75.81,7524100.0,49.5769,49.7075,49.1982,49.492,7524100.0
2014-12-10 11:00:00,75.81,75.9,75.35,75.46,6223600.0,49.492,49.5508,49.1917,49.2635,6223600.0
2014-12-10 12:00:00,75.45,75.61,75.09,75.34,4328700.0,49.257,49.3615,49.022,49.1852,4328700.0
2014-12-10 13:00:00,75.34,75.48,75.03,75.06,3136100.0,49.1852,49.2766,48.9828,49.0024,3136100.0
2014-12-10 14:00:00,75.07,75.45,74.97,75.08,4472500.0,49.0089,49.257,48.9436,49.0155,4472500.0
2014-12-10 15:00:00,75.08,75.69,75.02,75.47,8926100.0,49.0155,49.4137,48.9763,49.2701,8926100.0
2014-12-11 09:30:00,75.31,76.59,75.29,76.33,5189900.0,49.1656,50.0012,49.1526,49.8315,5189900.0
2014-12-11 10:00:00,76.3,77.34,76.1,76.93,7651000.0,49.8119,50.4909,49.6814,50.2232,7651000.0
2014-12-11 11:00:00,76.94,77.11,76.71,76.85,4412600.0,50.2297,50.3407,50.0796,50.171,4412600.0
2014-12-11 12:00:00,76.86,77.03,76.7,76.97,2799700.0,50.1775,50.2885,50.0731,50.2493,2799700.0
2014-12-11 13:00:00,76.97,77.04,76.0,76.01,2314200.0,50.2493,50.295,49.6161,49.6226,2314200.0
2014-12-11 14:00:00,76.01,76.26,75.28,75.36,5078700.0,49.6226,49.7858,49.146,49.1982,5078700.0
2014-12-11 15:00:00,75.35,75.87,75.25,75.42,5589400.0,49.1917,49.5312,49.1264,49.2374,5589400.0
2014-12-12 09:30:00,74.52,74.58,73.95,74.19,7560000.0,48.6499,48.689,48.2777,48.4344,7560000.0
2014-12-12 10:00:00,74.2,75.38,73.99,74.4,11413000.0,48.441,49.2113,48.3039,48.5715,11413000.0
2014-12-12 11:00:00,74.41,74.66,73.89,74.03,6555600.0,48.578,48.7413,48.2386,48.33,6555600.0
2014-12-12 12:00:00,74.03,75.29,74.02,74.98,5383600.0,48.33,49.1526,48.3234,48.9502,5383600.0
2014-12-12 13:00:00,74.99,75.21,74.71,75.02,3631600.0,48.9567,49.1003,48.7739,48.9763,3631600.0
2014-12-12 14:00:00,75.02,75.14,74.5,74.58,4153400.0,48.9763,49.0546,48.6368,48.689,4153400.0
2014-12-12 15:00:00,74.58,74.65,73.92,74.0,7504200.0,48.689,48.7347,48.2582,48.3104,7504200.0
2014-12-15 09:30:00,74.63,75.33,74.51,74.56,4887800.0,48.7217,49.1787,48.6433,48.676,4887800.0
2014-12-15 10:00:00,74.55,74.55,73.97,74.22,5829700.0,48.6694,48.6694,48.2908,48.454,5829700.0
2014-12-15 11:00:00,74.21,74.26,73.48,73.53,5878200.0,48.4475,48.4801,47.9709,48.0035,5878200.0
2014-12-15 12:00:00,73.53,74.65,73.5,74.63,6099100.0,48.0035,48.7347,47.984,48.7217,6099100.0
2014-12-15 13:00:00,74.63,74.73,74.04,74.04,3888500.0,48.7217,48.787,48.3365,48.3365,3888500.0
2014-12-15 14:00:00,74.05,74.15,73.52,73.6,5534500.0,48.343,48.4083,47.997,48.0492,5534500.0
2014-12-15 15:00:00,73.59,73.72,73.2,73.36,9198300.0,48.0427,48.1276,47.7881,47.8926,9198300.0
2014-12-16 09:30:00,72.67,74.01,72.51,73.71,8637600.0,47.4421,48.3169,47.3376,48.1211,8637600.0
2014-12-16 10:00:00,73.72,75.05,73.72,75.05,10709500.0,48.1276,48.9959,48.1276,48.9959,10709500.0
2014-12-16 11:00:00,75.05,76.29,75.03,75.53,11438600.0,48.9959,49.8054,48.9828,49.3092,11438600.0
2014-12-16 12:00:00,75.53,75.79,75.24,75.24,6143300.0,49.3092,49.479,49.1199,49.1199,6143300.0
2014-12-16 13:00:00,75.23,75.35,74.32,74.8,4725300.0,49.1134,49.1917,48.5193,48.8327,4725300.0
2014-12-16 14:00:00,74.79,75.45,74.64,74.79,4921900.0,48.8261,49.257,48.7282,48.8261,4921900.0
2014-12-16 15:00:00,74.79,74.91,73.96,74.0,6310100.0,48.8261,48.9045,48.2843,48.3104,6310100.0
2014-12-17 09:30:00,74.43,75.79,74.29,75.78,5197900.0,48.5911,49.479,48.4997,49.4724,5197900.0
2014-12-17 10:00:00,75.78,76.88,75.45,76.67,13388100.0,49.4724,50.1906,49.257,50.0535,13388100.0
2014-12-17 11:00:00,76.68,77.79,76.64,77.74,9046600.0,50.06,50.7847,50.0339,50.752,9046600.0
2014-12-17 12:00:00,77.73,77.83,76.87,77.16,7225200.0,50.7455,50.8108,50.184,50.3734,7225200.0
2014-12-17 13:00:00,77.16,77.58,76.74,77.14,3607300.0,50.3734,50.6476,50.0992,50.3603,3607300.0
2014-12-17 14:00:00,77.1,77.79,75.98,76.13,9254300.0,50.3342,50.7847,49.603,49.7009,9254300.0
2014-12-17 15:00:00,76.13,77.4,75.88,77.16,9957500.0,49.7009,50.53,49.5377,50.3734,9957500.0
2014-12-18 09:30:00,79.05,79.35,78.09,78.54,7099900.0,51.6072,51.8031,50.9805,51.2743,7099900.0
2014-12-18 10:00:00,78.53,78.59,76.94,77.15,9339400.0,51.2678,51.3069,50.2297,50.3668,9339400.0
2014-12-18 11:00:00,77.16,77.5,76.57,77.25,7760400.0,50.3734,50.5953,49.9882,50.4321,7760400.0
2014-12-18 12:00:00,77.24,78.18,77.09,78.0,5169200.0,50.4256,51.0393,50.3277,50.9218,5169200.0
2014-12-18 13:00:00,78.0,78.01,77.43,77.44,3889400.0,50.9218,50.9283,50.5496,50.5562,3889400.0
2014-12-18 14:00:00,77.44,77.73,76.7,77.73,6227300.0,50.5562,50.7455,50.0731,50.7455,6227300.0
2014-12-18 15:00:00,77.73,78.66,77.66,78.64,7645200.0,50.7455,51.3526,50.6998,51.3396,7645200.0
2014-12-19 09:30:00,78.96,79.27,78.09,79.14,5228700.0,51.8591,52.0627,51.2877,51.9773,5228700.0
2014-12-19 10:00:00,79.15,79.17,78.34,78.87,8148400.0,51.9838,51.997,51.4519,51.7999,8148400.0
2014-12-19 11:00:00,78.87,78.99,78.65,78.87,3785200.0,51.7999,51.8788,51.6555,51.7999,3785200.0
2014-12-19 12:00:00,78.86,79.04,78.58,78.94,2882400.0,51.7934,51.9116,51.6095,51.8459,2882400.0
2014-12-19 13:00:00,78.94,79.47,78.9,79.44,3874700.0,51.8459,52.194,51.8196,52.1743,3874700.0
2014-12-19 14:00:00,79.44,80.06,79.29,80.02,4150700.0,52.1743,52.5815,52.0758,52.5552,4150700.0
2014-12-19 15:00:00,80.03,80.67,79.73,80.58,12433200.0,52.5618,52.9821,52.3648,52.923,12433200.0
2014-12-22 09:30:00,80.05,80.17,78.98,79.45,5256900.0,52.5749,52.6538,51.8722,52.1809,5256900.0
2014-12-22 10:00:00,79.46,79.57,78.92,79.45,6331900.0,52.1874,52.2597,51.8328,52.1809,6331900.0
2014-12-22 11:00:00,79.44,79.5,78.98,79.23,3965900.0,52.1743,52.2137,51.8722,52.0364,3965900.0
2014-12-22 12:00:00,79.23,79.35,78.99,79.13,3080700.0,52.0364,52.1152,51.8788,51.9707,3080700.0
2014-12-22 13:00:00,79.13,79.66,79.12,79.66,3051800.0,51.9707,52.3188,51.9641,52.3188,3051800.0
2014-12-22 14:00:00,79.67,80.0,79.48,79.76,3663300.0,52.3254,52.5421,52.2006,52.3845,3663300.0
2014-12-22 15:00:00,79.75,79.9,79.64,79.77,5191200.0,52.3779,52.4764,52.3057,52.391,5191200.0
2014-12-23 09:30:00,80.33,80.64,79.76,79.99,4270000.0,52.7588,52.9624,52.3845,52.5355,4270000.0
2014-12-23 10:00:00,80.0,80.6,79.98,80.39,5231200.0,52.5421,52.9362,52.529,52.7982,5231200.0
2014-12-23 11:00:00,80.37,80.47,80.01,80.2,3246200.0,52.7851,52.8508,52.5487,52.6735,3246200.0
2014-12-23 12:00:00,80.21,80.6,80.21,80.42,2721600.0,52.68,52.9362,52.68,52.8179,2721600.0
2014-12-23 13:00:00,80.42,80.59,80.19,80.23,1715000.0,52.8179,52.9296,52.6669,52.6932,1715000.0
2014-12-23 14:00:00,80.22,80.99,80.21,80.75,3049300.0,52.6866,53.1923,52.68,53.0347,3049300.0
2014-12-23 15:00:00,80.75,80.9,80.66,80.73,4034000.0,53.0347,53.1332,52.9756,53.0215,4034000.0
2014-12-24 09:30:00,80.23,80.44,79.33,79.57,3857000.0,52.6932,52.8311,52.1021,52.2597,3857000.0
2014-12-24 10:00:00,79.57,80.14,79.2,79.59,4370500.0,52.2597,52.6341,52.0167,52.2728,4370500.0
2014-12-24 11:00:00,79.6,80.11,79.6,80.0,2376800.0,52.2794,52.6143,52.2794,52.5421,2376800.0
2014-12-24 12:00:00,79.99,80.36,79.89,80.1,2273800.0,52.5355,52.7785,52.4699,52.6078,2273800.0
2014-12-26 09:30:00,80.49,80.81,80.03,80.38,2259800.0,52.8639,53.0741,52.5618,52.7917,2259800.0
2014-12-26 10:00:00,80.38,80.72,80.07,80.32,2640800.0,52.7917,53.015,52.5881,52.7523,2640800.0
2014-12-26 11:00:00,80.31,80.78,80.25,80.58,1776400.0,52.7457,53.0544,52.7063,52.923,1776400.0
2014-12-26 12:00:00,80.57,80.58,80.07,80.31,1428400.0,52.9165,52.923,52.5881,52.7457,1428400.0
2014-12-26 13:00:00,80.3,80.33,79.83,79.94,1190600.0,52.7391,52.7588,52.4305,52.5027,1190600.0
2014-12-26 14:00:00,79.95,80.28,79.76,80.22,1883500.0,52.5093,52.726,52.3845,52.6866,1883500.0
2014-12-26 15:00:00,80.21,80.27,80.06,80.1,2073700.0,52.68,52.7194,52.5815,52.6078,2073700.0
2014-12-29 09:30:00,80.29,80.94,80.2,80.82,2942500.0,52.7326,53.1595,52.6735,53.0807,2942500.0
2014-12-29 10:00:00,80.83,81.0,80.57,80.72,2841700.0,53.0872,53.1989,52.9165,53.015,2841700.0
2014-12-29 11:00:00,80.7,80.75,80.45,80.5,1865200.0,53.0018,53.0347,52.8377,52.8705,1865200.0
2014-12-29 12:00:00,80.5,80.6,79.98,79.99,2533600.0,52.8705,52.9362,52.529,52.5355,2533600.0
2014-12-29 13:00:00,79.98,80.4,79.92,80.0,2321100.0,52.529,52.8048,52.4896,52.5421,2321100.0
2014-12-29 14:00:00,80.01,80.57,79.98,80.47,1820400.0,52.5487,52.9165,52.529,52.8508,1820400.0
2014-12-29 15:00:00,80.48,80.56,80.33,80.38,2567800.0,52.8574,52.9099,52.7588,52.7917,2567800.0
2014-12-30 09:30:00,80.3,80.48,79.5,80.18,3714100.0,52.7391,52.8574,52.2137,52.6603,3714100.0
2014-12-30 10:00:00,80.18,80.21,79.66,80.01,3199600.0,52.6603,52.68,52.3188,52.5487,3199600.0
2014-12-30 11:00:00,80.01,80.15,79.64,79.78,2316600.0,52.5487,52.6406,52.3057,52.3976,2316600.0
2014-12-30 12:00:00,79.76,79.9,79.6,79.77,1496500.0,52.3845,52.4764,52.2794,52.391,1496500.0
2014-12-30 13:00:00,79.78,80.08,79.76,79.96,2356600.0,52.3976,52.5946,52.3845,52.5158,2356600.0
2014-12-30 14:00:00,79.96,80.06,79.79,79.82,2094800.0,52.5158,52.5815,52.4042,52.4239,2094800.0
2014-12-30 15:00:00,79.83,80.05,79.73,79.76,2292800.0,52.4305,52.5749,52.3648,52.3845,2292800.0
2014-12-31 09:30:00,79.27,79.34,78.69,78.93,2812900.0,52.0627,52.1086,51.6817,51.8394,2812900.0
2014-12-31 10:00:00,78.93,79.46,78.93,79.05,3483200.0,51.8394,52.1874,51.8394,51.9182,3483200.0
2014-12-31 11:00:00,79.04,79.7,78.98,79.56,2246300.0,51.9116,52.3451,51.8722,52.2531,2246300.0
2014-12-31 12:00:00,79.54,79.57,79.21,79.38,1985000.0,52.24,52.2597,52.0232,52.1349,1985000.0
2014-12-31 13:00:00,79.38,80.0,79.33,79.87,2554000.0,52.1349,52.5421,52.1021,52.4567,2554000.0
2014-12-31 14:00:00,79.87,79.87,79.34,79.47,2905200.0,52.4567,52.4567,52.1086,52.194,2905200.0
2014-12-31 15:00:00,79.47,79.6,79.08,79.15,4194800.0,52.194,52.2794,51.9379,51.9838,4194800.0
2015-01-02 09:30:00,78.73,79.43,78.66,78.9,3488400.0,51.708,52.1677,51.662,51.8196,3488400.0
2015-01-02 10:00:00,78.88,79.01,78.38,78.7,5875600.0,51.8065,51.8919,51.4781,51.6883,5875600.0
2015-01-02 11:00:00,78.71,79.53,78.63,79.47,4143600.0,51.6949,52.2334,51.6423,52.194,4143600.0
2015-01-02 12:00:00,79.47,79.79,79.37,79.58,2623600.0,52.194,52.4042,52.1283,52.2663,2623600.0
2015-01-02 13:00:00,79.59,79.78,79.11,79.13,2002200.0,52.2728,52.3976,51.9576,51.9707,2002200.0
2015-01-02 14:00:00,79.13,79.37,78.96,79.29,2742700.0,51.9707,52.1283,51.8591,52.0758,2742700.0
2015-01-02 15:00:00,79.29,79.68,79.11,79.53,3145900.0,52.0758,52.3319,51.9576,52.2334,3145900.0
2015-01-05 09:30:00,78.38,78.45,77.25,77.37,5088700.0,51.4781,51.5241,50.736,50.8148,5088700.0
2015-01-05 10:00:00,77.37,77.37,76.36,76.37,7494900.0,50.8148,50.8148,50.1514,50.158,7494900.0
2015-01-05 11:00:00,76.38,76.39,75.93,76.23,7059500.0,50.1646,50.1711,49.869,50.0661,7059500.0
2015-01-05 12:00:00,76.23,76.32,75.85,76.02,5933600.0,50.0661,50.1252,49.8165,49.9281,5933600.0
2015-01-05 13:00:00,76.02,76.38,75.89,76.22,4235800.0,49.9281,50.1646,49.8428,50.0595,4235800.0
2015-01-05 14:00:00,76.22,76.31,76.04,76.07,3524400.0,50.0595,50.1186,49.9413,49.961,3524400.0
2015-01-05 15:00:00,76.07,76.43,76.01,76.22,7249000.0,49.961,50.1974,49.9216,50.0595,7249000.0
2015-01-06 09:30:00,76.1,76.71,75.7,76.25,5421200.0,49.9807,50.3813,49.718,50.0792,5421200.0
2015-01-06 10:00:00,76.24,76.73,75.63,75.64,8257600.0,50.0726,50.3944,49.672,49.6786,8257600.0
2015-01-06 11:00:00,75.64,75.65,74.81,74.89,5923800.0,49.6786,49.6851,49.1334,49.186,5923800.0
2015-01-06 12:00:00,74.89,75.32,74.67,75.27,5097700.0,49.186,49.4684,49.0415,49.4356,5097700.0
2015-01-06 13:00:00,75.27,75.29,74.61,74.77,2733500.0,49.4356,49.4487,49.0021,49.1072,2733500.0
2015-01-06 14:00:00,74.78,75.37,74.58,75.15,4323800.0,49.1137,49.5012,48.9824,49.3567,4323800.0
2015-01-06 15:00:00,75.15,75.65,75.1,75.11,6805100.0,49.3567,49.6851,49.3239,49.3305,6805100.0
2015-01-07 09:30:00,76.03,76.3,75.71,76.12,5957700.0,49.9347,50.112,49.7245,49.9938,5957700.0
2015-01-07 10:00:00,76.13,76.36,75.26,75.49,6773800.0,50.0004,50.1514,49.429,49.58,6773800.0
2015-01-07 11:00:00,75.5,75.79,75.27,75.7,4149900.0,49.5866,49.7771,49.4356,49.718,4149900.0
2015-01-07 12:00:00,75.71,75.93,75.17,75.2,2824400.0,49.7245,49.869,49.3699,49.3896,2824400.0
2015-01-07 13:00:00,75.19,75.2,74.78,74.88,2327100.0,49.383,49.3896,49.1137,49.1794,2327100.0
2015-01-07 14:00:00,74.88,75.67,74.8,75.19,3299900.0,49.1794,49.6983,49.1269,49.383,3299900.0
2015-01-07 15:00:00,75.2,75.3,75.07,75.3,3080300.0,49.3896,49.4553,49.3042,49.4553,3080300.0
2015-01-08 09:30:00,75.89,76.46,75.58,76.42,3901100.0,49.8428,50.2171,49.6392,50.1908,3901100.0
2015-01-08 10:00:00,76.43,76.85,76.4,76.53,4768100.0,50.1974,50.4733,50.1777,50.2631,4768100.0
2015-01-08 11:00:00,76.53,77.04,76.5,77.03,3214700.0,50.2631,50.598,50.2434,50.5915,3214700.0
2015-01-08 12:00:00,77.04,77.15,76.66,76.98,2447300.0,50.598,50.6703,50.3485,50.5586,2447300.0
2015-01-08 13:00:00,76.98,77.05,76.39,76.45,2160800.0,50.5586,50.6046,50.1711,50.2105,2160800.0
2015-01-08 14:00:00,76.45,77.05,76.33,76.88,4121700.0,50.2105,50.6046,50.1317,50.493,4121700.0
2015-01-08 15:00:00,76.86,77.05,76.8,77.0,5193300.0,50.4798,50.6046,50.4404,50.5718,5193300.0
2015-01-09 09:30:00,77.02,77.15,76.26,76.3,3413200.0,50.5849,50.6703,50.0858,50.112,3413200.0
2015-01-09 10:00:00,76.3,76.61,76.12,76.36,4393400.0,50.112,50.3156,49.9938,50.1514,4393400.0
2015-01-09 11:00:00,76.36,76.39,75.66,76.13,4825900.0,50.1514,50.1711,49.6917,50.0004,4825900.0
2015-01-09 12:00:00,76.12,76.48,75.97,75.99,2518000.0,49.9938,50.2302,49.8953,49.9084,2518000.0
2015-01-09 13:00:00,75.99,76.56,75.95,76.45,2244700.0,49.9084,50.2828,49.8822,50.2105,2244700.0
2015-01-09 14:00:00,76.45,76.69,76.29,76.36,2464700.0,50.2105,50.3682,50.1055,50.1514,2464700.0
2015-01-09 15:00:00,76.36,76.77,76.34,76.4,3542000.0,50.1514,50.4207,50.1383,50.1777,3542000.0
2015-01-12 09:30:00,75.39,75.39,73.86,74.0,4534100.0,49.5144,49.5144,48.5095,48.6014,4534100.0
2015-01-12 10:00:00,74.0,74.27,73.76,74.27,4112400.0,48.6014,48.7788,48.4438,48.7788,4112400.0
2015-01-12 11:00:00,74.28,74.62,74.18,74.23,2906000.0,48.7853,49.0086,48.7197,48.7525,2906000.0
2015-01-12 12:00:00,74.22,74.4,74.03,74.16,1764900.0,48.7459,48.8642,48.6211,48.7065,1764900.0
2015-01-12 13:00:00,74.17,74.28,74.01,74.16,1600600.0,48.7131,48.7853,48.608,48.7065,1600600.0
2015-01-12 14:00:00,74.16,74.26,73.83,73.96,2141900.0,48.7065,48.7722,48.4898,48.5752,2141900.0
2015-01-12 15:00:00,73.97,74.28,73.87,74.18,4487100.0,48.5817,48.7853,48.5161,48.7197,4487100.0
2015-01-13 09:30:00,74.46,74.93,74.17,74.63,4931100.0,48.9036,49.2122,48.7131,49.0152,4931100.0
2015-01-13 10:00:00,74.65,75.04,74.04,74.65,6197900.0,49.0283,49.2845,48.6277,49.0283,6197900.0
2015-01-13 11:00:00,74.65,74.68,74.04,74.09,3425500.0,49.0283,49.0481,48.6277,48.6606,3425500.0
2015-01-13 12:00:00,74.09,74.24,73.82,73.98,2407600.0,48.6606,48.7591,48.4832,48.5883,2407600.0
2015-01-13 13:00:00,73.97,74.0,73.08,73.24,3867100.0,48.5817,48.6014,47.9972,48.1023,3867100.0
2015-01-13 14:00:00,73.24,73.38,72.88,73.05,3726200.0,48.1023,48.1942,47.8659,47.9775,3726200.0
2015-01-13 15:00:00,73.05,74.0,72.95,73.59,6017600.0,47.9775,48.6014,47.9118,48.3322,6017600.0
2015-01-14 09:30:00,72.87,73.43,72.41,72.41,6792700.0,47.8593,48.2271,47.5572,47.5572,6792700.0
2015-01-14 10:00:00,72.41,73.11,72.37,72.7,7729900.0,47.5572,48.0169,47.5309,47.7476,7729900.0
2015-01-14 11:00:00,72.69,72.71,72.11,72.11,3491600.0,47.7411,47.7542,47.3601,47.3601,3491600.0
2015-01-14 12:00:00,72.11,72.42,71.87,72.25,4622800.0,47.3601,47.5637,47.2025,47.4521,4622800.0
2015-01-14 13:00:00,72.24,72.3,71.7,71.92,3411000.0,47.4455,47.4849,47.0909,47.2353,3411000.0
2015-01-14 14:00:00,71.91,73.64,71.86,72.89,12428900.0,47.2288,48.365,47.1959,47.8724,12428900.0
2015-01-14 15:00:00,72.9,73.91,72.84,73.78,11135500.0,47.879,48.5423,47.8396,48.457,11135500.0
2015-01-15 09:30:00,74.66,74.86,73.08,73.31,9838600.0,49.0349,49.1663,47.9972,48.1483,9838600.0
2015-01-15 10:00:00,73.31,74.06,73.18,73.32,8122300.0,48.1483,48.6409,48.0629,48.1548,8122300.0
2015-01-15 11:00:00,73.32,73.86,73.0,73.46,5244000.0,48.1548,48.5095,47.9447,48.2468,5244000.0
2015-01-15 12:00:00,73.46,73.75,73.28,73.51,3316000.0,48.2468,48.4373,48.1286,48.2796,3316000.0
2015-01-15 13:00:00,73.51,73.77,72.85,73.08,3954300.0,48.2796,48.4504,47.8462,47.9972,3954300.0
2015-01-15 14:00:00,73.09,73.42,72.98,73.31,2930800.0,48.0038,48.2205,47.9315,48.1483,2930800.0
2015-01-15 15:00:00,73.31,73.37,72.8,72.84,3743900.0,48.1483,48.1877,47.8133,47.8396,3743900.0
2015-01-16 09:30:00,73.29,74.32,73.23,73.81,4654600.0,48.1351,48.8116,48.0957,48.4767,4654600.0
2015-01-16 10:00:00,73.83,75.06,73.82,74.84,9132100.0,48.4898,49.2976,48.4832,49.1531,9132100.0
2015-01-16 11:00:00,74.84,74.96,74.35,74.52,5784100.0,49.1531,49.2319,48.8313,48.943,5784100.0
2015-01-16 12:00:00,74.52,74.93,74.42,74.83,2763700.0,48.943,49.2122,48.8773,49.1466,2763700.0
2015-01-16 13:00:00,74.83,75.01,74.53,74.89,2792400.0,49.1466,49.2648,48.9495,49.186,2792400.0
2015-01-16 14:00:00,74.9,75.21,74.79,75.09,3820900.0,49.1925,49.3961,49.1203,49.3173,3820900.0
2015-01-16 15:00:00,75.08,75.33,75.01,75.24,8505100.0,49.3108,49.475,49.2648,49.4158,8505100.0
2015-01-20 09:30:00,74.84,74.92,73.93,74.4,4831500.0,49.1531,49.2057,48.5555,48.8642,4831500.0
2015-01-20 10:00:00,74.41,74.94,74.1,74.55,5862400.0,48.8707,49.2188,48.6671,48.9627,5862400.0
2015-01-20 11:00:00,74.54,75.14,74.36,74.7,3845200.0,48.9561,49.3502,48.8379,49.0612,3845200.0
2015-01-20 12:00:00,74.7,74.95,74.64,74.81,2428700.0,49.0612,49.2254,49.0218,49.1334,2428700.0
2015-01-20 13:00:00,74.8,75.04,74.67,74.93,1666200.0,49.1269,49.2845,49.0415,49.2122,1666200.0
2015-01-20 14:00:00,74.93,75.21,74.84,75.21,2367600.0,49.2122,49.3961,49.1531,49.3961,2367600.0
2015-01-20 15:00:00,75.2,75.36,75.05,75.32,3171900.0,49.3896,49.4947,49.2911,49.4684,3171900.0
2015-01-21 09:30:00,75.87,76.49,75.5,76.38,5049300.0,49.8296,50.2368,49.5866,50.1646,5049300.0
2015-01-21 10:00:00,76.37,76.75,76.1,76.75,4676200.0,50.158,50.4076,49.9807,50.4076,4676200.0
2015-01-21 11:00:00,76.74,76.86,76.39,76.68,3922300.0,50.401,50.4798,50.1711,50.3616,3922300.0
2015-01-21 12:00:00,76.68,76.87,76.5,76.59,2433500.0,50.3616,50.4864,50.2434,50.3025,2433500.0
2015-01-21 13:00:00,76.58,76.65,76.18,76.25,1992700.0,50.2959,50.3419,50.0332,50.0792,1992700.0
2015-01-21 14:00:00,76.24,76.67,76.15,76.64,2591400.0,50.0726,50.355,50.0135,50.3353,2591400.0
2015-01-21 15:00:00,76.63,76.87,76.45,76.82,3503500.0,50.3288,50.4864,50.2105,50.4536,3503500.0
2015-01-22 09:30:00,77.35,77.45,76.43,76.47,5110700.0,50.8016,50.8673,50.1974,50.2237,5110700.0
2015-01-22 10:00:00,76.48,77.01,76.37,76.79,5257100.0,50.2302,50.5783,50.158,50.4339,5257100.0
2015-01-22 11:00:00,76.8,76.8,75.91,76.03,6221700.0,50.4404,50.4404,49.8559,49.9347,6221700.0
2015-01-22 12:00:00,76.03,76.59,75.8,76.37,3427400.0,49.9347,50.3025,49.7836,50.158,3427400.0
2015-01-22 13:00:00,76.37,76.47,76.07,76.33,2621700.0,50.158,50.2237,49.961,50.1317,2621700.0
2015-01-22 14:00:00,76.33,77.06,76.26,77.01,4616200.0,50.1317,50.6112,50.0858,50.5783,4616200.0
2015-01-22 15:00:00,77.02,77.23,76.95,77.19,4048900.0,50.5849,50.7228,50.5389,50.6966,4048900.0
2015-01-23 09:30:00,76.86,77.36,76.54,77.04,3817300.0,50.4798,50.8082,50.2697,50.598,3817300.0
2015-01-23 10:00:00,77.04,77.68,77.04,77.61,4314700.0,50.598,51.0184,50.598,50.9724,4314700.0
2015-01-23 11:00:00,77.61,77.76,77.34,77.6,1610100.0,50.9724,51.0709,50.7951,50.9658,1610100.0
2015-01-23 12:00:00,77.6,77.72,77.24,77.27,2020900.0,50.9658,51.0447,50.7294,50.7491,2020900.0
2015-01-23 13:00:00,77.26,77.44,76.84,77.16,2617700.0,50.7425,50.8608,50.4667,50.6769,2617700.0
2015-01-23 14:00:00,77.18,77.37,77.13,77.22,1562800.0,50.69,50.8148,50.6572,50.7163,1562800.0
2015-01-23 15:00:00,77.22,77.25,76.64,76.67,3505500.0,50.7163,50.736,50.3353,50.355,3505500.0
2015-01-26 09:30:00,76.92,77.05,76.24,76.79,2780300.0,50.5192,50.6046,50.0726,50.4339,2780300.0
2015-01-26 10:00:00,76.81,77.64,76.73,77.37,4116600.0,50.447,50.9921,50.3944,50.8148,4116600.0
2015-01-26 11:00:00,77.37,77.54,77.11,77.52,2732700.0,50.8148,50.9264,50.644,50.9133,2732700.0
2015-01-26 12:00:00,77.52,77.86,77.48,77.72,2248300.0,50.9133,51.1366,50.887,51.0447,2248300.0
2015-01-26 13:00:00,77.71,77.96,77.5,77.91,1638200.0,51.0381,51.2023,50.9002,51.1694,1638200.0
2015-01-26 14:00:00,77.9,77.92,77.59,77.67,1862400.0,51.1629,51.176,50.9593,51.0118,1862400.0
2015-01-26 15:00:00,77.67,77.8,77.41,77.76,1901500.0,51.0118,51.0972,50.8411,51.0709,1901500.0
2015-01-27 09:30:00,77.16,78.01,77.1,77.3,3205800.0,50.6769,51.2351,50.6375,50.7688,3205800.0
2015-01-27 10:00:00,77.34,77.57,76.96,77.23,4522100.0,50.7951,50.9461,50.5455,50.7228,4522100.0
2015-01-27 11:00:00,77.23,78.09,77.05,77.88,3502200.0,50.7228,51.2877,50.6046,51.1497,3502200.0
2015-01-27 12:00:00,77.88,78.02,77.6,77.72,2341700.0,51.1497,51.2417,50.9658,51.0447,2341700.0
2015-01-27 13:00:00,77.72,77.78,77.49,77.53,1947000.0,51.0447,51.0841,50.8936,50.9199,1947000.0
2015-01-27 14:00:00,77.52,78.04,77.5,77.82,2080400.0,50.9133,51.2548,50.9002,51.1103,2080400.0
2015-01-27 15:00:00,77.82,77.92,77.63,77.74,2494500.0,51.1103,51.176,50.9855,51.0578,2494500.0
2015-01-28 09:30:00,77.45,77.5,75.98,76.04,5383300.0,50.8673,50.9002,49.9019,49.9413,5383300.0
2015-01-28 10:00:00,76.04,76.48,76.01,76.17,6784300.0,49.9413,50.2302,49.9216,50.0266,6784300.0
2015-01-28 11:00:00,76.17,76.5,75.86,76.01,4759300.0,50.0266,50.2434,49.823,49.9216,4759300.0
2015-01-28 12:00:00,76.02,76.44,75.94,76.08,3096700.0,49.9281,50.204,49.8756,49.9675,3096700.0
2015-01-28 13:00:00,76.08,76.18,75.86,75.94,2275500.0,49.9675,50.0332,49.823,49.8756,2275500.0
2015-01-28 14:00:00,75.96,76.25,75.4,75.48,5800500.0,49.8887,50.0792,49.5209,49.5735,5800500.0
2015-01-28 15:00:00,75.49,75.59,74.5,74.68,7943100.0,49.58,49.6457,48.9298,49.0481,7943100.0
2015-01-29 09:30:00,75.2,75.35,73.92,74.31,5666600.0,49.3896,49.4881,48.5489,48.805,5666600.0
2015-01-29 10:00:00,74.3,74.31,73.24,73.41,6233000.0,48.7985,48.805,48.1023,48.2139,6233000.0
2015-01-29 11:00:00,73.42,74.11,73.28,73.97,4202200.0,48.2205,48.6737,48.1286,48.5817,4202200.0
2015-01-29 12:00:00,73.98,74.22,73.76,74.03,3387700.0,48.5883,48.7459,48.4438,48.6211,3387700.0
2015-01-29 13:00:00,74.04,74.74,73.95,74.46,2846900.0,48.6277,49.0875,48.5686,48.9036,2846900.0
2015-01-29 14:00:00,74.46,74.62,74.17,74.4,2132500.0,48.9036,49.0086,48.7131,48.8642,2132500.0
2015-01-29 15:00:00,74.4,74.97,74.29,74.88,3612400.0,48.8642,49.2385,48.7919,49.1794,3612400.0
2015-01-30 09:30:00,74.34,75.5,73.88,75.44,4230400.0,48.8247,49.5866,48.5226,49.5472,4230400.0
2015-01-30 10:00:00,75.4,75.44,74.78,74.92,5244700.0,49.5209,49.5472,49.1137,49.2057,5244700.0
2015-01-30 11:00:00,74.91,74.94,73.84,74.07,5934100.0,49.1991,49.2188,48.4964,48.6474,5934100.0
2015-01-30 12:00:00,74.08,74.68,74.08,74.49,2990000.0,48.654,49.0481,48.654,48.9233,2990000.0
2015-01-30 13:00:00,74.48,75.6,74.42,75.59,3347600.0,48.9167,49.6523,48.8773,49.6457,3347600.0
2015-01-30 14:00:00,75.59,76.41,75.41,75.59,10204400.0,49.6457,50.1843,49.5275,49.6457,10204400.0
2015-01-30 15:00:00,75.59,76.03,75.4,75.54,8340100.0,49.6457,49.9347,49.5209,49.6129,8340100.0
2015-02-02 09:30:00,76.48,77.24,76.4,77.08,4277300.0,50.2302,50.7294,50.1777,50.6243,4277300.0
2015-02-02 10:00:00,77.05,77.09,75.95,76.25,6686500.0,50.6046,50.6309,49.8822,50.0792,6686500.0
2015-02-02 11:00:00,76.25,77.2,76.18,77.05,5115000.0,50.0792,50.7031,50.0332,50.6046,5115000.0
2015-02-02 12:00:00,77.05,77.1,76.56,76.58,4054000.0,50.6046,50.6375,50.2828,50.2959,4054000.0
2015-02-02 13:00:00,76.6,76.87,76.22,76.48,2879500.0,50.3091,50.4864,50.0595,50.2302,2879500.0
2015-02-02 14:00:00,76.47,76.88,76.35,76.7,3031400.0,50.2237,50.493,50.1449,50.3747,3031400.0
2015-02-02 15:00:00,76.7,77.89,76.59,77.87,6601700.0,50.3747,51.1563,50.3025,51.1432,6601700.0
2015-02-03 09:30:00,78.78,80.0,78.73,79.73,8052700.0,51.7408,52.5421,51.708,52.3648,8052700.0
2015-02-03 10:00:00,79.73,79.88,79.26,79.39,8972200.0,52.3648,52.4633,52.0561,52.1415,8972200.0
2015-02-03 11:00:00,79.38,79.48,79.01,79.17,4585100.0,52.1349,52.2006,51.8919,51.997,4585100.0
2015-02-03 12:00:00,79.17,79.75,79.0,79.56,3332900.0,51.997,52.3779,51.8853,52.2531,3332900.0
2015-02-03 13:00:00,79.55,80.31,79.5,80.3,5938600.0,52.2466,52.7457,52.2137,52.7391,5938600.0
2015-02-03 14:00:00,80.3,80.4,79.44,79.85,4409100.0,52.7391,52.8048,52.1743,52.4436,4409100.0
2015-02-03 15:00:00,79.85,80.08,79.72,80.0,6464100.0,52.4436,52.5946,52.3582,52.5421,6464100.0
2015-02-04 09:30:00,78.95,78.97,78.28,78.72,4089800.0,51.8525,51.8656,51.4124,51.7014,4089800.0
2015-02-04 10:00:00,78.73,79.4,78.01,79.18,10414000.0,51.708,52.148,51.2351,52.0035,10414000.0
2015-02-04 11:00:00,79.17,79.31,78.72,78.97,5111800.0,51.997,52.0889,51.7014,51.8656,5111800.0
2015-02-04 12:00:00,78.98,79.32,78.55,78.78,4078900.0,51.8722,52.0955,51.5898,51.7408,4078900.0
2015-02-04 13:00:00,78.79,79.04,78.37,78.44,3427600.0,51.7474,51.9116,51.4716,51.5175,3427600.0
2015-02-04 14:00:00,78.44,78.89,78.05,78.71,4556200.0,51.5175,51.8131,51.2614,51.6949,4556200.0
2015-02-04 15:00:00,78.71,79.35,78.35,78.69,6680400.0,51.6949,52.1152,51.4584,51.6817,6680400.0
2015-02-05 09:30:00,79.6,80.05,79.12,79.45,6723900.0,52.2794,52.5749,51.9641,52.1809,6723900.0
2015-02-05 10:00:00,79.46,80.04,79.37,79.92,6979500.0,52.1874,52.5684,52.1283,52.4896,6979500.0
2015-02-05 11:00:00,79.92,80.25,79.64,80.04,4191700.0,52.4896,52.7063,52.3057,52.5684,4191700.0
2015-02-05 12:00:00,80.03,80.1,79.72,79.86,2589300.0,52.5618,52.6078,52.3582,52.4502,2589300.0
2015-02-05 13:00:00,79.86,79.94,79.54,79.58,2013900.0,52.4502,52.5027,52.24,52.2663,2013900.0
2015-02-05 14:00:00,79.57,79.81,79.32,79.63,3545700.0,52.2597,52.4173,52.0955,52.2991,3545700.0
2015-02-05 15:00:00,79.64,79.91,79.56,79.81,3007800.0,52.3057,52.483,52.2531,52.4173,3007800.0
2015-02-06 09:30:00,80.43,80.58,79.91,80.24,3273200.0,52.8245,52.923,52.483,52.6997,3273200.0
2015-02-06 10:00:00,80.23,80.51,79.86,79.93,3295600.0,52.6932,52.8771,52.4502,52.4961,3295600.0
2015-02-06 11:00:00,79.93,80.05,79.58,80.03,3822500.0,52.4961,52.5749,52.2663,52.5618,3822500.0
2015-02-06 12:00:00,80.03,80.36,79.88,80.06,1906300.0,52.5618,52.7785,52.4633,52.5815,1906300.0
2015-02-06 13:00:00,80.07,80.3,79.42,79.7,3772500.0,52.5881,52.7391,52.1612,52.3451,3772500.0
2015-02-06 14:00:00,79.7,80.08,79.49,79.79,2985100.0,52.3451,52.5946,52.2071,52.4042,2985100.0
2015-02-06 15:00:00,79.79,79.8,79.44,79.77,4458800.0,52.4042,52.4107,52.1743,52.391,4458800.0
2015-02-09 09:30:00,80.16,80.52,80.05,80.35,3009700.0,52.6472,52.8836,52.5749,52.772,3009700.0
2015-02-09 10:00:00,80.37,80.82,80.19,80.32,3845200.0,52.7851,53.0807,52.6669,52.7523,3845200.0
2015-02-09 11:00:00,80.31,80.55,80.1,80.28,2311400.0,52.7457,52.9033,52.6078,52.726,2311400.0
2015-02-09 12:00:00,80.28,80.31,80.08,80.17,1619800.0,52.726,52.7457,52.5946,52.6538,1619800.0
2015-02-09 13:00:00,80.16,80.58,80.03,80.57,1778300.0,52.6472,52.923,52.5618,52.9165,1778300.0
2015-02-09 14:00:00,80.57,80.57,80.02,80.1,2171200.0,52.9165,52.9165,52.5552,52.6078,2171200.0
2015-02-09 15:00:00,80.1,80.11,79.72,79.9,3778300.0,52.6078,52.6143,52.3582,52.4764,3778300.0
2015-02-10 09:30:00,80.06,80.11,78.41,78.54,4081300.0,52.5815,52.6143,51.4978,51.5832,4081300.0
2015-02-10 10:00:00,78.53,79.08,78.53,78.92,4356600.0,51.5766,51.9379,51.5766,51.8328,4356600.0
2015-02-10 11:00:00,78.93,79.23,78.66,79.18,3067700.0,51.8394,52.0364,51.662,52.0035,3067700.0
2015-02-10 12:00:00,79.2,79.58,79.08,79.43,2235700.0,52.0167,52.2663,51.9379,52.1677,2235700.0
2015-02-10 13:00:00,79.44,79.75,79.12,79.13,1857100.0,52.1743,52.3779,51.9641,51.9707,1857100.0
2015-02-10 14:00:00,79.14,79.55,79.0,79.53,2443000.0,51.9773,52.2466,51.8853,52.2334,2443000.0
2015-02-10 15:00:00,79.53,79.98,79.39,79.86,2484900.0,52.2334,52.529,52.1415,52.4502,2484900.0
2015-02-11 09:30:00,78.84,79.08,78.44,78.94,4582200.0,51.7802,51.9379,51.5175,51.8459,4582200.0
2015-02-11 10:00:00,78.93,79.13,78.51,79.06,4202700.0,51.8394,51.9707,51.5635,51.9247,4202700.0
2015-02-11 11:00:00,79.07,79.47,79.01,79.2,2958500.0,51.9313,52.194,51.8919,52.0167,2958500.0
2015-02-11 12:00:00,79.19,79.66,79.05,79.43,2522900.0,52.0101,52.3188,51.9182,52.1677,2522900.0
2015-02-11 13:00:00,79.43,79.44,78.71,79.0,4094000.0,52.1677,52.1743,51.6949,51.8853,4094000.0
2015-02-11 14:00:00,78.98,79.23,78.82,79.05,2192500.0,51.8722,52.0364,51.7671,51.9182,2192500.0
2015-02-11 15:00:00,79.04,79.46,79.01,79.32,3128600.0,51.9116,52.1874,51.8919,52.0955,3128600.0
2015-02-12 09:30:00,80.38,80.69,80.09,80.48,5339500.0,52.7917,52.9953,52.6012,52.8574,5339500.0
2015-02-12 10:00:00,80.47,80.5,79.88,80.17,4101600.0,52.8508,52.8705,52.4633,52.6538,4101600.0
2015-02-12 11:00:00,80.17,80.4,80.02,80.27,2535300.0,52.6538,52.8048,52.5552,52.7194,2535300.0
2015-02-12 12:00:00,80.26,80.32,79.8,79.95,2156300.0,52.7129,52.7523,52.4107,52.5093,2156300.0
2015-02-12 13:00:00,79.95,80.41,79.95,80.41,3338100.0,52.5093,52.8114,52.5093,52.8114,3338100.0
2015-02-12 14:00:00,80.4,80.71,80.29,80.66,2874400.0,52.8048,53.0084,52.7326,52.9756,2874400.0
2015-02-12 15:00:00,80.66,80.67,80.2,80.34,3656900.0,52.9756,52.9821,52.6735,52.7654,3656900.0
2015-02-13 09:30:00,81.13,81.83,80.92,81.77,5086600.0,53.2843,53.744,53.1463,53.7046,5086600.0
2015-02-13 10:00:00,81.76,81.77,81.29,81.59,3655800.0,53.698,53.7046,53.3893,53.5864,3655800.0
2015-02-13 11:00:00,81.58,81.75,81.38,81.53,3547800.0,53.5798,53.6915,53.4485,53.547,3547800.0
2015-02-13 12:00:00,81.52,81.74,81.38,81.68,2827300.0,53.5404,53.6849,53.4485,53.6455,2827300.0
2015-02-13 13:00:00,81.68,81.79,81.27,81.34,3866400.0,53.6455,53.7177,53.3762,53.4222,3866400.0
2015-02-13 14:00:00,81.34,81.77,81.32,81.7,2868700.0,53.4222,53.7046,53.409,53.6586,2868700.0
2015-02-13 15:00:00,81.7,82.13,81.65,82.06,4892500.0,53.6586,53.941,53.6258,53.8951,4892500.0
2015-02-17 09:30:00,81.76,81.94,81.17,81.52,2853600.0,53.698,53.8162,53.3105,53.5404,2853600.0
2015-02-17 10:00:00,81.53,81.86,81.26,81.83,3576200.0,53.547,53.7637,53.3696,53.744,3576200.0
2015-02-17 11:00:00,81.84,82.01,81.55,81.86,2878500.0,53.7506,53.8622,53.5601,53.7637,2878500.0
2015-02-17 12:00:00,81.86,81.88,81.61,81.77,3076900.0,53.7637,53.7768,53.5995,53.7046,3076900.0
2015-02-17 13:00:00,81.78,82.28,81.72,82.23,1595700.0,53.7112,54.0396,53.6718,54.0067,1595700.0
2015-02-17 14:00:00,82.23,82.43,82.06,82.22,2338500.0,54.0067,54.1381,53.8951,54.0001,2338500.0
2015-02-17 15:00:00,82.22,82.38,82.17,82.27,2686600.0,54.0001,54.1052,53.9673,54.033,2686600.0
2015-02-18 09:30:00,81.56,81.95,81.09,81.57,2406000.0,53.5667,53.8228,53.258,53.5732,2406000.0
2015-02-18 10:00:00,81.57,81.91,81.52,81.84,3207000.0,53.5732,53.7965,53.5404,53.7506,3207000.0
2015-02-18 11:00:00,81.83,81.93,81.39,81.52,2350000.0,53.744,53.8097,53.455,53.5404,2350000.0
2015-02-18 12:00:00,81.53,81.75,81.38,81.39,1913700.0,53.547,53.6915,53.4485,53.455,1913700.0
2015-02-18 13:00:00,81.38,81.54,81.27,81.5,1881400.0,53.4485,53.5535,53.3762,53.5273,1881400.0
2015-02-18 14:00:00,81.5,81.85,81.15,81.27,3041600.0,53.5273,53.7571,53.2974,53.3762,3041600.0
2015-02-18 15:00:00,81.25,81.39,81.17,81.32,2784900.0,53.3631,53.455,53.3105,53.409,2784900.0
2015-02-19 09:30:00,79.62,79.89,79.26,79.87,4491000.0,52.2925,52.4699,52.0561,52.4567,4491000.0
2015-02-19 10:00:00,79.85,80.57,79.82,80.37,3765100.0,52.4436,52.9165,52.4239,52.7851,3765100.0
2015-02-19 11:00:00,80.38,81.39,80.37,81.06,4586100.0,52.7917,53.455,52.7851,53.2383,4586100.0
2015-02-19 12:00:00,81.06,81.14,80.68,80.98,2175400.0,53.2383,53.2908,52.9887,53.1857,2175400.0
2015-02-19 13:00:00,80.97,81.24,80.9,81.21,2022100.0,53.1792,53.3565,53.1332,53.3368,2022100.0
2015-02-19 14:00:00,81.23,81.31,80.98,81.2,1653600.0,53.3499,53.4025,53.1857,53.3302,1653600.0
2015-02-19 15:00:00,81.2,81.2,80.83,80.91,2873800.0,53.3302,53.3302,53.0872,53.1398,2873800.0
2015-02-20 09:30:00,80.71,81.12,80.22,80.45,2683600.0,53.0084,53.2777,52.6866,52.8377,2683600.0
2015-02-20 10:00:00,80.44,80.56,80.0,80.29,3647600.0,52.8311,52.9099,52.5421,52.7326,3647600.0
2015-02-20 11:00:00,80.29,80.47,80.14,80.39,2000400.0,52.7326,52.8508,52.6341,52.7982,2000400.0
2015-02-20 12:00:00,80.39,80.54,79.87,79.95,4236200.0,52.7982,52.8968,52.4567,52.5093,4236200.0
2015-02-20 13:00:00,79.96,80.4,79.95,80.39,2379700.0,52.5158,52.8048,52.5093,52.7982,2379700.0
2015-02-20 14:00:00,80.4,80.48,80.06,80.19,1759600.0,52.8048,52.8574,52.5815,52.6669,1759600.0
2015-02-20 15:00:00,80.2,80.57,80.19,80.55,4591600.0,52.6735,52.9165,52.6669,52.9033,4591600.0
2015-02-23 09:30:00,79.75,80.07,79.55,79.89,1745000.0,52.3779,52.5881,52.2466,52.4699,1745000.0
2015-02-23 10:00:00,79.91,80.32,79.81,80.13,2473600.0,52.483,52.7523,52.4173,52.6275,2473600.0
2015-02-23 11:00:00,80.13,80.41,80.06,80.08,1481300.0,52.6275,52.8114,52.5815,52.5946,1481300.0
2015-02-23 12:00:00,80.09,80.18,79.95,80.08,1383900.0,52.6012,52.6603,52.5093,52.5946,1383900.0
2015-02-23 13:00:00,80.08,80.86,79.91,80.42,5696400.0,52.5946,53.1069,52.483,52.8179,5696400.0
2015-02-23 14:00:00,80.41,80.49,80.03,80.13,3035400.0,52.8114,52.8639,52.5618,52.6275,3035400.0
2015-02-23 15:00:00,80.12,80.26,79.95,80.23,2477200.0,52.6209,52.7129,52.5093,52.6932,2477200.0
2015-02-24 09:30:00,80.7,80.77,80.12,80.14,1851300.0,53.0018,53.0478,52.6209,52.6341,1851300.0
2015-02-24 10:00:00,80.12,80.51,80.03,80.1,2364400.0,52.6209,52.8771,52.5618,52.6078,2364400.0
2015-02-24 11:00:00,80.1,80.75,79.91,80.07,1874000.0,52.6078,53.0347,52.483,52.5881,1874000.0
2015-02-24 12:00:00,80.07,80.27,80.01,80.21,1307000.0,52.5881,52.7194,52.5487,52.68,1307000.0
2015-02-24 13:00:00,80.2,80.34,80.09,80.1,1535400.0,52.6735,52.7654,52.6012,52.6078,1535400.0
2015-02-24 14:00:00,80.1,80.14,79.97,80.14,2409200.0,52.6078,52.6341,52.5224,52.6341,2409200.0
2015-02-24 15:00:00,80.13,80.47,80.12,80.42,2449900.0,52.6275,52.8508,52.6209,52.8179,2449900.0
2015-02-25 09:30:00,80.42,80.73,80.11,80.21,1975400.0,52.8179,53.0215,52.6143,52.68,1975400.0
2015-02-25 10:00:00,80.23,80.46,80.09,80.35,2866600.0,52.6932,52.8442,52.6012,52.772,2866600.0
2015-02-25 11:00:00,80.34,80.72,80.22,80.62,2014500.0,52.7654,53.015,52.6866,52.9493,2014500.0
2015-02-25 12:00:00,80.62,80.66,80.49,80.58,1307600.0,52.9493,52.9756,52.8639,52.923,1307600.0
2015-02-25 13:00:00,80.58,80.85,80.54,80.81,1147900.0,52.923,53.1004,52.8968,53.0741,1147900.0
2015-02-25 14:00:00,80.8,81.0,80.64,80.71,2169200.0,53.0675,53.1989,52.9624,53.0084,2169200.0
2015-02-25 15:00:00,80.72,80.86,80.58,80.82,2555200.0,53.015,53.1069,52.923,53.0807,2555200.0
2015-02-26 09:30:00,80.39,80.43,79.57,79.59,2975600.0,52.7982,52.8245,52.2597,52.2728,2975600.0
2015-02-26 10:00:00,79.59,79.86,79.41,79.61,2619400.0,52.2728,52.4502,52.1546,52.286,2619400.0
2015-02-26 11:00:00,79.62,79.75,79.45,79.53,1948400.0,52.2925,52.3779,52.1809,52.2334,1948400.0
2015-02-26 12:00:00,79.53,79.64,79.46,79.55,971500.0,52.2334,52.3057,52.1874,52.2466,971500.0
2015-02-26 13:00:00,79.56,79.57,79.32,79.38,1572300.0,52.2531,52.2597,52.0955,52.1349,1572300.0
2015-02-26 14:00:00,79.38,79.44,78.95,79.09,3507500.0,52.1349,52.1743,51.8525,51.9444,3507500.0
2015-02-26 15:00:00,79.1,79.47,78.96,79.37,3392900.0,51.951,52.194,51.8591,52.1283,3392900.0
2015-02-27 09:30:00,79.65,79.74,79.28,79.31,1376200.0,52.3122,52.3713,52.0692,52.0889,1376200.0
2015-02-27 10:00:00,79.31,79.51,79.19,79.49,2171500.0,52.0889,52.2203,52.0101,52.2071,2171500.0
2015-02-27 11:00:00,79.5,79.57,79.35,79.46,1542800.0,52.2137,52.2597,52.1152,52.1874,1542800.0
2015-02-27 12:00:00,79.45,79.53,79.29,79.4,1032900.0,52.1809,52.2334,52.0758,52.148,1032900.0
2015-02-27 13:00:00,79.4,79.47,79.02,79.17,1559500.0,52.148,52.194,51.8985,51.997,1559500.0
2015-02-27 14:00:00,79.18,79.34,79.05,79.12,1776400.0,52.0035,52.1086,51.9182,51.9641,1776400.0
2015-02-27 15:00:00,79.13,79.14,78.94,79.01,2647300.0,51.9707,51.9773,51.8459,51.8919,2647300.0
2015-03-02 09:30:00,78.86,78.93,77.71,77.78,2836300.0,51.7934,51.8394,51.0381,51.0841,2836300.0
2015-03-02 10:00:00,77.79,78.39,77.74,78.36,4039200.0,51.0906,51.4847,51.0578,51.465,4039200.0
2015-03-02 11:00:00,78.37,78.5,78.21,78.22,1977100.0,51.4716,51.5569,51.3665,51.373,1977100.0
2015-03-02 12:00:00,78.22,78.41,78.13,78.3,1952900.0,51.373,51.4978,51.3139,51.4256,1952900.0
2015-03-02 13:00:00,78.3,78.43,78.13,78.2,1558400.0,51.4256,51.511,51.3139,51.3599,1558400.0
2015-03-02 14:00:00,78.2,78.24,77.93,78.17,1363000.0,51.3599,51.3862,51.1826,51.3402,1363000.0
2015-03-02 15:00:00,78.17,78.54,78.15,78.48,2596200.0,51.3402,51.5832,51.3271,51.5438,2596200.0
2015-03-03 09:30:00,78.52,78.77,78.17,78.44,2286700.0,51.5701,51.7343,51.3402,51.5175,2286700.0
2015-03-03 10:00:00,78.44,78.79,78.35,78.59,2472900.0,51.5175,51.7474,51.4584,51.616,2472900.0
2015-03-03 11:00:00,78.59,78.7,78.38,78.65,1598900.0,51.616,51.6883,51.4781,51.6555,1598900.0
2015-03-03 12:00:00,78.65,79.18,78.58,79.11,1339400.0,51.6555,52.0035,51.6095,51.9576,1339400.0
2015-03-03 13:00:00,79.1,79.23,78.87,78.92,1340600.0,51.951,52.0364,51.7999,51.8328,1340600.0
2015-03-03 14:00:00,78.94,79.08,78.79,78.93,840100.0,51.8459,51.9379,51.7474,51.8394,840100.0
2015-03-03 15:00:00,78.92,78.97,78.68,78.75,1567700.0,51.8328,51.8656,51.6752,51.7211,1567700.0
2015-03-04 09:30:00,78.78,78.84,78.22,78.24,1536100.0,51.7408,51.7802,51.373,51.3862,1536100.0
2015-03-04 10:00:00,78.24,78.42,77.78,77.95,4852100.0,51.3862,51.5044,51.0841,51.1957,4852100.0
2015-03-04 11:00:00,77.96,78.15,77.87,77.92,1411000.0,51.2023,51.3271,51.1432,51.176,1411000.0
2015-03-04 12:00:00,77.93,78.45,77.91,78.3,1058600.0,51.1826,51.5241,51.1694,51.4256,1058600.0
2015-03-04 13:00:00,78.3,78.35,78.04,78.06,1307900.0,51.4256,51.4584,51.2548,51.268,1307900.0
2015-03-04 14:00:00,78.06,78.6,78.06,78.59,2117700.0,51.268,51.6226,51.268,51.616,2117700.0
2015-03-04 15:00:00,78.59,78.77,78.47,78.64,2433400.0,51.616,51.7343,51.5372,51.6489,2433400.0
2015-03-05 09:30:00,78.5,78.55,78.07,78.23,1860000.0,51.5569,51.5898,51.2745,51.3796,1860000.0
2015-03-05 10:00:00,78.25,78.45,78.06,78.42,1592300.0,51.3927,51.5241,51.268,51.5044,1592300.0
2015-03-05 11:00:00,78.42,78.42,78.12,78.3,1258400.0,51.5044,51.5044,51.3074,51.4256,1258400.0
2015-03-05 12:00:00,78.3,78.4,78.13,78.19,998900.0,51.4256,51.4913,51.3139,51.3533,998900.0
2015-03-05 13:00:00,78.19,78.47,78.18,78.38,770500.0,51.3533,51.5372,51.3468,51.4781,770500.0
2015-03-05 14:00:00,78.38,78.46,78.26,78.31,884600.0,51.4781,51.5307,51.3993,51.4322,884600.0
2015-03-05 15:00:00,78.3,78.33,78.16,78.17,1951700.0,51.4256,51.4453,51.3336,51.3402,1951700.0
2015-03-06 09:30:00,77.63,78.03,77.48,77.74,3057200.0,50.9855,51.2483,50.887,51.0578,3057200.0
2015-03-06 10:00:00,77.74,77.85,77.49,77.56,2370800.0,51.0578,51.13,50.8936,50.9396,2370800.0
2015-03-06 11:00:00,77.56,77.61,77.36,77.48,1778600.0,50.9396,50.9724,50.8082,50.887,1778600.0
2015-03-06 12:00:00,77.49,77.53,77.1,77.13,1204700.0,50.8936,50.9199,50.6375,50.6572,1204700.0
2015-03-06 13:00:00,77.13,77.24,76.79,77.03,1679800.0,50.6572,50.7294,50.4339,50.5915,1679800.0
2015-03-06 14:00:00,77.05,77.19,76.71,76.72,1475900.0,50.6046,50.6966,50.3813,50.3879,1475900.0
2015-03-06 15:00:00,76.71,76.91,76.59,76.81,3708700.0,50.3813,50.5127,50.3025,50.447,3708700.0
2015-03-09 09:30:00,76.65,77.02,76.42,76.5,2472400.0,50.3419,50.5849,50.1908,50.2434,2472400.0
2015-03-09 10:00:00,76.51,77.53,76.5,77.34,3030500.0,50.25,50.9199,50.2434,50.7951,3030500.0
2015-03-09 11:00:00,77.33,77.44,76.96,77.07,1438400.0,50.7885,50.8608,50.5455,50.6177,1438400.0
2015-03-09 12:00:00,77.08,77.17,76.9,77.05,973500.0,50.6243,50.6834,50.5061,50.6046,973500.0
2015-03-09 13:00:00,77.06,77.07,76.69,76.72,1321600.0,50.6112,50.6177,50.3682,50.3879,1321600.0
2015-03-09 14:00:00,76.72,76.77,76.38,76.65,1240400.0,50.3879,50.4207,50.1646,50.3419,1240400.0
2015-03-09 15:00:00,76.64,76.7,76.23,76.23,3428900.0,50.3353,50.3747,50.0661,50.0661,3428900.0
2015-03-10 09:30:00,75.62,76.04,75.46,75.87,3060500.0,49.6654,49.9413,49.5603,49.8296,3060500.0
2015-03-10 10:00:00,75.86,76.05,75.47,75.89,2391000.0,49.823,49.9478,49.5669,49.8428,2391000.0
2015-03-10 11:00:00,75.89,76.06,75.49,75.49,2186000.0,49.8428,49.9544,49.58,49.58,2186000.0
2015-03-10 12:00:00,75.49,75.5,75.2,75.3,2836600.0,49.58,49.5866,49.3896,49.4553,2836600.0
2015-03-10 13:00:00,75.31,75.56,75.22,75.26,1509800.0,49.4618,49.626,49.4027,49.429,1509800.0
2015-03-10 14:00:00,75.26,75.41,75.17,75.24,1748900.0,49.429,49.5275,49.3699,49.4158,1748900.0
2015-03-10 15:00:00,75.24,75.42,75.13,75.16,3331700.0,49.4158,49.5341,49.3436,49.3633,3331700.0
2015-03-11 09:30:00,75.3,75.5,74.99,75.14,1585800.0,49.4553,49.5866,49.2517,49.3502,1585800.0
2015-03-11 10:00:00,75.14,75.35,74.85,75.1,3001400.0,49.3502,49.4881,49.1597,49.3239,3001400.0
2015-03-11 11:00:00,75.11,75.55,75.1,75.34,2041300.0,49.3305,49.6194,49.3239,49.4815,2041300.0
2015-03-11 12:00:00,75.34,75.46,75.24,75.38,1091600.0,49.4815,49.5603,49.4158,49.5078,1091600.0
2015-03-11 13:00:00,75.36,75.52,75.28,75.46,757900.0,49.4947,49.5997,49.4421,49.5603,757900.0
2015-03-11 14:00:00,75.47,75.71,75.43,75.68,1584600.0,49.5669,49.7245,49.5406,49.7048,1584600.0
2015-03-11 15:00:00,75.67,75.68,75.34,75.38,1501800.0,49.6983,49.7048,49.4815,49.5078,1501800.0
2015-03-12 09:30:00,75.51,75.87,75.44,75.45,1792400.0,49.5932,49.8296,49.5472,49.5538,1792400.0
2015-03-12 10:00:00,75.45,75.66,75.31,75.45,1912200.0,49.5538,49.6917,49.4618,49.5538,1912200.0
2015-03-12 11:00:00,75.44,75.54,75.32,75.35,1335900.0,49.5472,49.6129,49.4684,49.4881,1335900.0
2015-03-12 12:00:00,75.35,75.36,75.21,75.3,1986500.0,49.4881,49.4947,49.3961,49.4553,1986500.0
2015-03-12 13:00:00,75.3,75.45,75.15,75.15,1197000.0,49.4553,49.5538,49.3567,49.3567,1197000.0
2015-03-12 14:00:00,75.16,75.17,74.93,75.06,2183100.0,49.3633,49.3699,49.2122,49.2976,2183100.0
2015-03-12 15:00:00,75.06,75.13,74.88,74.92,3821000.0,49.2976,49.3436,49.1794,49.2057,3821000.0
2015-03-13 09:30:00,74.44,74.53,74.04,74.25,3031300.0,48.8904,48.9495,48.6277,48.7656,3031300.0
2015-03-13 10:00:00,74.25,74.27,73.84,73.9,3785900.0,48.7656,48.7788,48.4964,48.5358,3785900.0
2015-03-13 11:00:00,73.9,74.25,73.82,73.98,2498900.0,48.5358,48.7656,48.4832,48.5883,2498900.0
2015-03-13 12:00:00,73.98,74.27,73.87,74.24,2020400.0,48.5883,48.7788,48.5161,48.7591,2020400.0
2015-03-13 13:00:00,74.23,74.3,74.08,74.19,1772500.0,48.7525,48.7985,48.654,48.7262,1772500.0
2015-03-13 14:00:00,74.19,74.24,74.05,74.24,2235100.0,48.7262,48.7591,48.6343,48.7591,2235100.0
2015-03-13 15:00:00,74.23,74.72,74.12,74.62,3309000.0,48.7525,49.0743,48.6803,49.0086,3309000.0
2015-03-16 09:30:00,74.22,74.41,73.99,74.37,2304500.0,48.7459,48.8707,48.5949,48.8445,2304500.0
2015-03-16 10:00:00,74.37,74.5,74.12,74.29,2177200.0,48.8445,48.9298,48.6803,48.7919,2177200.0
2015-03-16 11:00:00,74.28,74.72,74.23,74.72,1535400.0,48.7853,49.0743,48.7525,49.0743,1535400.0
2015-03-16 12:00:00,74.71,74.99,74.69,74.97,1433700.0,49.0678,49.2517,49.0546,49.2385,1433700.0
2015-03-16 13:00:00,74.96,75.2,74.82,74.97,1334700.0,49.2319,49.3896,49.14,49.2385,1334700.0
2015-03-16 14:00:00,74.96,75.52,74.95,75.43,1503800.0,49.2319,49.5997,49.2254,49.5406,1503800.0
2015-03-16 15:00:00,75.42,75.7,75.42,75.64,3865300.0,49.5341,49.718,49.5341,49.6786,3865300.0
2015-03-17 09:30:00,75.18,75.57,74.99,75.15,2026300.0,49.3764,49.6326,49.2517,49.3567,2026300.0
2015-03-17 10:00:00,75.15,75.18,74.89,75.05,2043800.0,49.3567,49.3764,49.186,49.2911,2043800.0
2015-03-17 11:00:00,75.05,75.1,74.8,75.05,1855400.0,49.2911,49.3239,49.1269,49.2911,1855400.0
2015-03-17 12:00:00,75.05,75.41,74.84,75.37,1277200.0,49.2911,49.5275,49.1531,49.5012,1277200.0
2015-03-17 13:00:00,75.38,75.63,75.29,75.6,1217800.0,49.5078,49.672,49.4487,49.6523,1217800.0
2015-03-17 14:00:00,75.61,75.61,75.16,75.29,1239700.0,49.6589,49.6589,49.3633,49.4487,1239700.0
2015-03-17 15:00:00,75.3,75.44,75.25,75.32,2001800.0,49.4553,49.5472,49.4224,49.4684,2001800.0
2015-03-18 09:30:00,74.85,75.13,74.74,74.9,1684300.0,49.1597,49.3436,49.0875,49.1925,1684300.0
2015-03-18 10:00:00,74.9,75.62,74.88,75.47,3218500.0,49.1925,49.6654,49.1794,49.5669,3218500.0
2015-03-18 11:00:00,75.46,75.75,75.34,75.67,2065300.0,49.5603,49.7508,49.4815,49.6983,2065300.0
2015-03-18 12:00:00,75.67,75.95,75.56,75.89,2224500.0,49.6983,49.8822,49.626,49.8428,2224500.0
2015-03-18 13:00:00,75.89,76.09,75.86,76.01,1487200.0,49.8428,49.9741,49.823,49.9216,1487200.0
2015-03-18 14:00:00,76.03,77.34,75.93,77.33,6207900.0,49.9347,50.7951,49.869,50.7885,6207900.0
2015-03-18 15:00:00,77.33,77.95,77.29,77.54,6860200.0,50.7885,51.1957,50.7622,50.9264,6860200.0
2015-03-19 09:30:00,76.6,76.61,76.25,76.56,3443900.0,50.3091,50.3156,50.0792,50.2828,3443900.0
2015-03-19 10:00:00,76.56,76.93,76.35,76.39,3610000.0,50.2828,50.5258,50.1449,50.1711,3610000.0
2015-03-19 11:00:00,76.39,76.59,76.15,76.19,2799300.0,50.1711,50.3025,50.0135,50.0398,2799300.0
2015-03-19 12:00:00,76.19,76.37,76.09,76.22,1577000.0,50.0398,50.158,49.9741,50.0595,1577000.0
2015-03-19 13:00:00,76.22,76.42,76.18,76.28,2021900.0,50.0595,50.1908,50.0332,50.0989,2021900.0
2015-03-19 14:00:00,76.29,76.56,76.24,76.33,2161000.0,50.1055,50.2828,50.0726,50.1317,2161000.0
2015-03-19 15:00:00,76.33,76.44,76.26,76.31,5132500.0,50.1317,50.204,50.0858,50.1186,5132500.0
2015-03-20 09:30:00,76.63,77.05,76.33,76.92,4043700.0,50.6657,50.9434,50.4674,50.8575,4043700.0
2015-03-20 10:00:00,76.91,77.06,76.65,76.98,3110800.0,50.8509,50.95,50.679,50.8971,3110800.0
2015-03-20 11:00:00,76.98,77.36,76.97,77.17,1695700.0,50.8971,51.1484,50.8905,51.0228,1695700.0
2015-03-20 12:00:00,77.16,77.32,77.11,77.3,1345400.0,51.0162,51.1219,50.9831,51.1087,1345400.0
2015-03-20 13:00:00,77.31,77.36,77.15,77.17,1279300.0,51.1153,51.1484,51.0095,51.0228,1279300.0
2015-03-20 14:00:00,77.18,77.27,77.09,77.25,1699700.0,51.0294,51.0889,50.9699,51.0757,1699700.0
2015-03-20 15:00:00,77.26,77.28,76.89,76.93,5392400.0,51.0823,51.0955,50.8376,50.8641,5392400.0
2015-03-23 09:30:00,77.08,77.6,77.05,77.44,1609500.0,50.9633,51.3071,50.9434,51.2013,1609500.0
2015-03-23 10:00:00,77.44,77.55,77.18,77.18,1433100.0,51.2013,51.274,51.0294,51.0294,1433100.0
2015-03-23 11:00:00,77.19,77.21,76.91,77.01,1347200.0,51.036,51.0492,50.8509,50.917,1347200.0
2015-03-23 12:00:00,77.01,77.2,76.92,77.04,686300.0,50.917,51.0426,50.8575,50.9368,686300.0
2015-03-23 13:00:00,77.04,77.04,76.8,76.81,944500.0,50.9368,50.9368,50.7781,50.7847,944500.0
2015-03-23 14:00:00,76.8,77.1,76.8,76.92,1598200.0,50.7781,50.9765,50.7781,50.8575,1598200.0
2015-03-23 15:00:00,76.91,76.99,76.64,76.64,2910300.0,50.8509,50.9038,50.6723,50.6723,2910300.0
2015-03-24 09:30:00,76.84,76.96,76.24,76.51,2055000.0,50.8046,50.8839,50.4079,50.5864,2055000.0
2015-03-24 10:00:00,76.5,76.61,76.14,76.3,3513200.0,50.5798,50.6525,50.3418,50.4475,3513200.0
2015-03-24 11:00:00,76.3,76.58,76.2,76.41,1328700.0,50.4475,50.6327,50.3814,50.5203,1328700.0
2015-03-24 12:00:00,76.41,76.63,76.39,76.47,1006000.0,50.5203,50.6657,50.5071,50.5599,1006000.0
2015-03-24 13:00:00,76.47,76.56,76.19,76.26,2317000.0,50.5599,50.6195,50.3748,50.4211,2317000.0
2015-03-24 14:00:00,76.26,76.32,76.09,76.23,1331500.0,50.4211,50.4608,50.3087,50.4013,1331500.0
2015-03-24 15:00:00,76.23,76.3,76.07,76.11,2321400.0,50.4013,50.4475,50.2955,50.3219,2321400.0
2015-03-25 09:30:00,76.64,77.15,76.6,77.12,1866200.0,50.6723,51.0095,50.6459,50.9897,1866200.0
2015-03-25 10:00:00,77.12,77.24,76.53,77.05,2606400.0,50.9897,51.0691,50.5996,50.9434,2606400.0
2015-03-25 11:00:00,77.05,77.13,76.71,77.0,1858100.0,50.9434,50.9963,50.7186,50.9104,1858100.0
2015-03-25 12:00:00,76.99,77.22,76.97,77.2,1512400.0,50.9038,51.0558,50.8905,51.0426,1512400.0
2015-03-25 13:00:00,77.2,77.54,77.03,77.49,1648100.0,51.0426,51.2674,50.9302,51.2343,1648100.0
2015-03-25 14:00:00,77.49,77.7,77.4,77.63,1711300.0,51.2343,51.3732,51.1748,51.3269,1711300.0
2015-03-25 15:00:00,77.63,77.64,77.12,77.13,2493500.0,51.3269,51.3335,50.9897,50.9963,2493500.0
2015-03-26 09:30:00,78.01,78.25,77.37,77.4,2751700.0,51.5782,51.7368,51.155,51.1748,2751700.0
2015-03-26 10:00:00,77.38,77.47,76.9,76.92,2352600.0,51.1616,51.2211,50.8443,50.8575,2352600.0
2015-03-26 11:00:00,76.91,77.11,76.75,77.1,1674400.0,50.8509,50.9831,50.7451,50.9765,1674400.0
2015-03-26 12:00:00,77.1,77.22,76.95,77.1,1095100.0,50.9765,51.0558,50.8773,50.9765,1095100.0
2015-03-26 13:00:00,77.1,77.41,76.91,77.4,1583200.0,50.9765,51.1815,50.8509,51.1748,1583200.0
2015-03-26 14:00:00,77.4,77.47,77.02,77.02,2206000.0,51.1748,51.2211,50.9236,50.9236,2206000.0
2015-03-26 15:00:00,77.01,77.26,76.98,77.03,2407700.0,50.917,51.0823,50.8971,50.9302,2407700.0
2015-03-27 09:30:00,76.74,76.83,76.24,76.38,2020200.0,50.7385,50.798,50.4079,50.5004,2020200.0
2015-03-27 10:00:00,76.38,76.86,76.28,76.81,1922400.0,50.5004,50.8178,50.4343,50.7847,1922400.0
2015-03-27 11:00:00,76.8,76.89,76.46,76.82,1074100.0,50.7781,50.8376,50.5533,50.7914,1074100.0
2015-03-27 12:00:00,76.83,76.83,76.51,76.57,1749000.0,50.798,50.798,50.5864,50.6261,1749000.0
2015-03-27 13:00:00,76.57,76.8,76.51,76.69,946500.0,50.6261,50.7781,50.5864,50.7054,946500.0
2015-03-27 14:00:00,76.7,76.79,76.36,76.45,1156400.0,50.712,50.7715,50.4872,50.5467,1156400.0
2015-03-27 15:00:00,76.45,76.52,76.25,76.43,1871700.0,50.5467,50.593,50.4145,50.5335,1871700.0
2015-03-30 09:30:00,77.14,77.8,77.11,77.47,3755500.0,51.0029,51.4393,50.9831,51.2211,3755500.0
2015-03-30 10:00:00,77.46,77.66,77.12,77.47,3329000.0,51.2145,51.3467,50.9897,51.2211,3329000.0
2015-03-30 11:00:00,77.46,77.73,77.3,77.61,2005600.0,51.2145,51.393,51.1087,51.3137,2005600.0
2015-03-30 12:00:00,77.61,77.7,77.39,77.65,1452600.0,51.3137,51.3732,51.1682,51.3401,1452600.0
2015-03-30 13:00:00,77.66,77.8,77.54,77.69,1626500.0,51.3467,51.4393,51.2674,51.3666,1626500.0
2015-03-30 14:00:00,77.69,78.19,77.64,78.17,1636100.0,51.3666,51.6972,51.3335,51.6839,1636100.0
2015-03-30 15:00:00,78.18,78.18,77.96,78.0,2591300.0,51.6906,51.6906,51.5451,51.5715,2591300.0
2015-03-31 09:30:00,77.45,77.59,77.0,77.49,1597500.0,51.2079,51.3005,50.9104,51.2343,1597500.0
2015-03-31 10:00:00,77.5,77.83,77.45,77.55,882000.0,51.241,51.4591,51.2079,51.274,882000.0
2015-03-31 11:00:00,77.54,77.8,77.54,77.65,721000.0,51.2674,51.4393,51.2674,51.3401,721000.0
2015-03-31 12:00:00,77.66,77.78,77.57,77.61,1036400.0,51.3467,51.4261,51.2872,51.3137,1036400.0
2015-03-31 13:00:00,77.63,77.96,77.62,77.96,1393400.0,51.3269,51.5451,51.3203,51.5451,1393400.0
2015-03-31 14:00:00,77.96,78.0,77.6,77.63,767100.0,51.5451,51.5715,51.3071,51.3269,767100.0
2015-03-31 15:00:00,77.63,77.66,77.19,77.35,1797600.0,51.3269,51.3467,51.036,51.1418,1797600.0
2015-04-01 09:30:00,77.83,78.23,77.61,77.75,2290000.0,51.4591,51.7236,51.3137,51.4062,2290000.0
2015-04-01 10:00:00,77.72,78.2,77.4,77.96,2863900.0,51.3864,51.7038,51.1748,51.5451,2863900.0
2015-04-01 11:00:00,77.96,78.03,77.71,77.94,1322400.0,51.5451,51.5914,51.3798,51.5319,1322400.0
2015-04-01 12:00:00,77.93,78.17,77.67,78.14,1699100.0,51.5253,51.6839,51.3534,51.6641,1699100.0
2015-04-01 13:00:00,78.13,78.13,77.87,77.93,800200.0,51.6575,51.6575,51.4856,51.5253,800200.0
2015-04-01 14:00:00,77.93,77.99,77.68,77.73,1538500.0,51.5253,51.5649,51.36,51.393,1538500.0
2015-04-01 15:00:00,77.73,77.75,77.44,77.55,1843100.0,51.393,51.4062,51.2013,51.274,1843100.0
2015-04-02 09:30:00,77.2,78.17,77.02,78.17,2601000.0,51.0426,51.6839,50.9236,51.6839,2601000.0
2015-04-02 10:00:00,78.16,78.18,77.87,78.09,1647800.0,51.6773,51.6906,51.4856,51.631,1647800.0
2015-04-02 11:00:00,78.09,78.13,77.72,77.88,1231200.0,51.631,51.6575,51.3864,51.4922,1231200.0
2015-04-02 12:00:00,77.87,77.89,77.75,77.83,768100.0,51.4856,51.4988,51.4062,51.4591,768100.0
2015-04-02 13:00:00,77.83,77.9,77.34,77.57,2033700.0,51.4591,51.5054,51.1352,51.2872,2033700.0
2015-04-02 14:00:00,77.56,77.76,77.49,77.63,1398200.0,51.2806,51.4129,51.2343,51.3269,1398200.0
2015-04-02 15:00:00,77.62,77.84,77.57,77.71,2130300.0,51.3203,51.4658,51.2872,51.3798,2130300.0
2015-04-06 09:30:00,78.17,78.3,77.81,78.05,1765900.0,51.6839,51.7699,51.4459,51.6046,1765900.0
2015-04-06 10:00:00,78.05,78.76,78.04,78.67,2173900.0,51.6046,52.074,51.598,52.0145,2173900.0
2015-04-06 11:00:00,78.67,79.02,78.67,79.01,1448800.0,52.0145,52.2459,52.0145,52.2393,1448800.0
2015-04-06 12:00:00,79.01,79.32,78.96,79.32,1277500.0,52.2393,52.4443,52.2063,52.4443,1277500.0
2015-04-06 13:00:00,79.32,79.46,79.21,79.42,1282300.0,52.4443,52.5369,52.3716,52.5104,1282300.0
2015-04-06 14:00:00,79.42,79.55,79.28,79.54,1534900.0,52.5104,52.5964,52.4178,52.5898,1534900.0
2015-04-06 15:00:00,79.54,79.54,79.05,79.09,2499900.0,52.5898,52.5898,52.2658,52.2922,2499900.0
2015-04-07 09:30:00,79.05,79.55,78.83,79.34,1934700.0,52.2658,52.5964,52.1203,52.4575,1934700.0
2015-04-07 10:00:00,79.36,79.7,79.17,79.69,1980300.0,52.4707,52.6955,52.3451,52.6889,1980300.0
2015-04-07 11:00:00,79.69,79.71,79.58,79.66,1348300.0,52.6889,52.7021,52.6162,52.6691,1348300.0
2015-04-07 12:00:00,79.66,79.7,79.58,79.63,982400.0,52.6691,52.6955,52.6162,52.6493,982400.0
2015-04-07 13:00:00,79.63,79.63,79.12,79.3,3066500.0,52.6493,52.6493,52.3121,52.4311,3066500.0
2015-04-07 14:00:00,79.3,79.62,79.29,79.56,1408500.0,52.4311,52.6426,52.4245,52.603,1408500.0
2015-04-07 15:00:00,79.56,79.58,79.18,79.2,1674500.0,52.603,52.6162,52.3517,52.365,1674500.0
2015-04-08 09:30:00,79.54,79.73,79.34,79.4,1436700.0,52.5898,52.7154,52.4575,52.4972,1436700.0
2015-04-08 10:00:00,79.39,79.43,78.67,78.84,2577200.0,52.4906,52.517,52.0145,52.1269,2577200.0
2015-04-08 11:00:00,78.84,78.98,78.74,78.77,1309500.0,52.1269,52.2195,52.0608,52.0806,1309500.0
2015-04-08 12:00:00,78.77,78.85,78.58,78.83,1100500.0,52.0806,52.1335,51.955,52.1203,1100500.0
2015-04-08 13:00:00,78.83,78.99,78.73,78.97,800700.0,52.1203,52.2261,52.0542,52.2129,800700.0
2015-04-08 14:00:00,78.97,79.11,78.57,78.61,2035000.0,52.2129,52.3054,51.9484,51.9749,2035000.0
2015-04-08 15:00:00,78.62,78.72,78.5,78.53,2024700.0,51.9815,52.0476,51.9021,51.922,2024700.0
2015-04-09 09:30:00,78.74,79.5,78.67,79.11,1774100.0,52.0608,52.5633,52.0145,52.3054,1774100.0
2015-04-09 10:00:00,79.11,79.28,78.83,79.14,2444200.0,52.3054,52.4178,52.1203,52.3253,2444200.0
2015-04-09 11:00:00,79.14,79.47,78.95,79.45,899500.0,52.3253,52.5435,52.1997,52.5302,899500.0
2015-04-09 12:00:00,79.45,79.64,79.37,79.63,1107900.0,52.5302,52.6559,52.4774,52.6493,1107900.0
2015-04-09 13:00:00,79.63,79.65,79.45,79.52,931800.0,52.6493,52.6625,52.5302,52.5765,931800.0
2015-04-09 14:00:00,79.52,79.79,79.49,79.76,1007400.0,52.5765,52.755,52.5567,52.7352,1007400.0
2015-04-09 15:00:00,79.75,79.97,79.72,79.78,2315700.0,52.7286,52.8741,52.7088,52.7484,2315700.0
2015-04-10 09:30:00,80.0,80.16,79.71,79.71,1546100.0,52.8939,52.9997,52.7021,52.7021,1546100.0
2015-04-10 10:00:00,79.71,80.1,79.66,79.98,1441000.0,52.7021,52.96,52.6691,52.8807,1441000.0
2015-04-10 11:00:00,79.98,80.27,79.98,80.17,866400.0,52.8807,53.0724,52.8807,53.0063,866400.0
2015-04-10 12:00:00,80.18,80.23,79.96,79.96,1313300.0,53.0129,53.046,52.8674,52.8674,1313300.0
2015-04-10 13:00:00,79.96,80.08,79.95,79.98,782300.0,52.8674,52.9468,52.8608,52.8807,782300.0
2015-04-10 14:00:00,79.97,80.08,79.93,80.05,580800.0,52.8741,52.9468,52.8476,52.9269,580800.0
2015-04-10 15:00:00,80.06,80.17,80.03,80.12,1598600.0,52.9336,53.0063,52.9137,52.9732,1598600.0
2015-04-13 09:30:00,80.49,80.6,80.06,80.24,1302400.0,53.2179,53.2906,52.9336,53.0526,1302400.0
2015-04-13 10:00:00,80.24,80.25,79.58,79.6,2820700.0,53.0526,53.0592,52.6162,52.6294,2820700.0
2015-04-13 11:00:00,79.6,79.95,79.58,79.6,1428300.0,52.6294,52.8608,52.6162,52.6294,1428300.0
2015-04-13 12:00:00,79.6,79.7,79.56,79.7,705200.0,52.6294,52.6955,52.603,52.6955,705200.0
2015-04-13 13:00:00,79.7,79.72,79.49,79.59,674400.0,52.6955,52.7088,52.5567,52.6228,674400.0
2015-04-13 14:00:00,79.58,79.62,79.43,79.44,736400.0,52.6162,52.6426,52.517,52.5236,736400.0
2015-04-13 15:00:00,79.44,79.48,79.21,79.35,1418500.0,52.5236,52.5501,52.3716,52.4641,1418500.0
2015-04-14 09:30:00,79.76,80.31,79.76,80.23,1854600.0,52.7352,53.0989,52.7352,53.046,1854600.0
2015-04-14 10:00:00,80.22,80.45,79.93,80.28,2447500.0,53.0393,53.1914,52.8476,53.079,2447500.0
2015-04-14 11:00:00,80.28,80.58,80.23,80.57,1238800.0,53.079,53.2774,53.046,53.2708,1238800.0
2015-04-14 12:00:00,80.56,80.91,80.52,80.85,1341400.0,53.2641,53.4956,53.2377,53.4559,1341400.0
2015-04-14 13:00:00,80.85,80.96,80.79,80.89,1160500.0,53.4559,53.5286,53.4162,53.4823,1160500.0
2015-04-14 14:00:00,80.89,80.89,80.67,80.73,1788600.0,53.4823,53.4823,53.3369,53.3765,1788600.0
2015-04-14 15:00:00,80.73,80.85,80.62,80.78,2383900.0,53.3765,53.4559,53.3038,53.4096,2383900.0
2015-04-15 09:30:00,81.23,81.47,81.07,81.4,2143500.0,53.7071,53.8658,53.6013,53.8195,2143500.0
2015-04-15 10:00:00,81.42,82.15,81.34,82.14,3610000.0,53.8328,54.3154,53.7799,54.3088,3610000.0
2015-04-15 11:00:00,82.13,82.34,81.87,82.12,2717000.0,54.3022,54.441,54.1303,54.2956,2717000.0
2015-04-15 12:00:00,82.12,82.39,82.09,82.36,1919400.0,54.2956,54.4741,54.2757,54.4543,1919400.0
2015-04-15 13:00:00,82.36,82.73,82.28,82.53,1743200.0,54.4543,54.6989,54.4014,54.5667,1743200.0
2015-04-15 14:00:00,82.52,82.84,82.47,82.8,2559300.0,54.56,54.7716,54.527,54.7452,2559300.0
2015-04-15 15:00:00,82.79,82.87,82.63,82.67,3490900.0,54.7386,54.7915,54.6328,54.6592,3490900.0
2015-04-16 09:30:00,82.39,82.49,81.94,82.1,2410200.0,54.4741,54.5402,54.1766,54.2824,2410200.0
2015-04-16 10:00:00,82.09,82.27,81.92,81.96,2425800.0,54.2757,54.3948,54.1633,54.1898,2425800.0
2015-04-16 11:00:00,81.96,82.24,81.85,82.21,1161800.0,54.1898,54.3749,54.1171,54.3551,1161800.0
2015-04-16 12:00:00,82.21,82.85,82.18,82.84,3592500.0,54.3551,54.7782,54.3352,54.7716,3592500.0
2015-04-16 13:00:00,82.84,83.23,82.77,83.13,2338100.0,54.7716,55.0295,54.7253,54.9634,2338100.0
2015-04-16 14:00:00,83.13,83.16,82.79,82.86,3561700.0,54.9634,54.9832,54.7386,54.7848,3561700.0
2015-04-16 15:00:00,82.85,82.89,82.49,82.52,4144800.0,54.7782,54.8047,54.5402,54.56,4144800.0
2015-04-17 09:30:00,82.12,82.23,81.84,81.94,2366300.0,54.2956,54.3683,54.1104,54.1766,2366300.0
2015-04-17 10:00:00,81.94,82.05,81.52,81.85,2805800.0,54.1766,54.2493,53.8989,54.1171,2805800.0
2015-04-17 11:00:00,81.84,82.09,81.67,81.87,2394300.0,54.1104,54.2757,53.9981,54.1303,2394300.0
2015-04-17 12:00:00,81.87,81.92,81.51,81.74,1103300.0,54.1303,54.1633,53.8923,54.0443,1103300.0
2015-04-17 13:00:00,81.74,81.87,81.3,81.42,1677800.0,54.0443,54.1303,53.7534,53.8328,1677800.0
2015-04-17 14:00:00,81.44,81.68,81.26,81.57,1713700.0,53.846,54.0047,53.727,53.9319,1713700.0
2015-04-17 15:00:00,81.56,81.9,81.51,81.89,2684100.0,53.9253,54.1501,53.8923,54.1435,2684100.0
2015-04-20 09:30:00,82.0,82.77,81.97,82.76,1782700.0,54.2162,54.7253,54.1964,54.7187,1782700.0
2015-04-20 10:00:00,82.77,83.12,82.72,83.03,3583300.0,54.7253,54.9568,54.6923,54.8972,3583300.0
2015-04-20 11:00:00,83.04,83.05,82.59,82.61,1669000.0,54.9039,54.9105,54.6063,54.6196,1669000.0
2015-04-20 12:00:00,82.61,82.8,82.6,82.73,1050600.0,54.6196,54.7452,54.6129,54.6989,1050600.0
2015-04-20 13:00:00,82.72,82.81,82.37,82.38,1022800.0,54.6923,54.7518,54.4609,54.4675,1022800.0
2015-04-20 14:00:00,82.37,82.44,82.18,82.26,1155100.0,54.4609,54.5072,54.3352,54.3881,1155100.0
2015-04-20 15:00:00,82.26,82.46,82.13,82.2,1105300.0,54.3881,54.5204,54.3022,54.3485,1105300.0
2015-04-21 09:30:00,82.43,82.48,81.74,81.86,2021200.0,54.5005,54.5336,54.0443,54.1237,2021200.0
2015-04-21 10:00:00,81.87,82.03,81.7,81.8,1712300.0,54.1303,54.2361,54.0179,54.084,1712300.0
2015-04-21 11:00:00,81.79,81.9,81.45,81.52,1223700.0,54.0774,54.1501,53.8526,53.8989,1223700.0
2015-04-21 12:00:00,81.52,81.63,81.37,81.39,1563300.0,53.8989,53.9716,53.7997,53.8129,1563300.0
2015-04-21 13:00:00,81.38,81.5,81.18,81.18,946900.0,53.8063,53.8857,53.6741,53.6741,946900.0
2015-04-21 14:00:00,81.18,81.47,81.01,81.35,1899200.0,53.6741,53.8658,53.5617,53.7865,1899200.0
2015-04-21 15:00:00,81.35,81.38,81.19,81.33,1557500.0,53.7865,53.8063,53.6807,53.7733,1557500.0
2015-04-22 09:30:00,81.6,81.76,81.22,81.53,1334600.0,53.9518,54.0576,53.7005,53.9055,1334600.0
2015-04-22 10:00:00,81.52,81.95,81.02,81.91,2363900.0,53.8989,54.1832,53.5683,54.1567,2363900.0
2015-04-22 11:00:00,81.9,82.02,81.77,81.83,1384700.0,54.1501,54.2295,54.0642,54.1038,1384700.0
2015-04-22 12:00:00,81.84,82.08,81.79,81.97,684800.0,54.1104,54.2691,54.0774,54.1964,684800.0
2015-04-22 13:00:00,81.96,82.2,81.84,82.15,693700.0,54.1898,54.3485,54.1104,54.3154,693700.0
2015-04-22 14:00:00,82.16,82.18,81.85,81.89,684200.0,54.322,54.3352,54.1171,54.1435,684200.0
2015-04-22 15:00:00,81.89,81.98,81.76,81.9,2099300.0,54.1435,54.203,54.0576,54.1501,2099300.0
2015-04-23 09:30:00,82.07,82.78,81.98,82.76,1534100.0,54.2625,54.732,54.203,54.7187,1534100.0
2015-04-23 10:00:00,82.76,82.86,82.36,82.39,2100800.0,54.7187,54.7848,54.4543,54.4741,2100800.0
2015-04-23 11:00:00,82.39,82.85,82.38,82.69,2132900.0,54.4741,54.7782,54.4675,54.6724,2132900.0
2015-04-23 12:00:00,82.7,82.91,82.59,82.87,979300.0,54.6791,54.8179,54.6063,54.7915,979300.0
2015-04-23 13:00:00,82.89,82.98,82.71,82.87,1030200.0,54.8047,54.8642,54.6857,54.7915,1030200.0
2015-04-23 14:00:00,82.87,82.87,82.49,82.61,1324400.0,54.7915,54.7915,54.5402,54.6196,1324400.0
2015-04-23 15:00:00,82.61,82.77,82.44,82.44,1969000.0,54.6196,54.7253,54.5072,54.5072,1969000.0
2015-04-24 09:30:00,82.2,82.28,81.87,81.99,1815900.0,54.3485,54.4014,54.1303,54.2096,1815900.0
2015-04-24 10:00:00,82.0,82.05,81.68,81.8,2095400.0,54.2162,54.2493,54.0047,54.084,2095400.0
2015-04-24 11:00:00,81.79,82.12,81.79,82.0,1395900.0,54.0774,54.2956,54.0774,54.2162,1395900.0
2015-04-24 12:00:00,82.0,82.16,81.92,81.99,939500.0,54.2162,54.322,54.1633,54.2096,939500.0
2015-04-24 13:00:00,82.0,82.03,81.85,81.87,689700.0,54.2162,54.2361,54.1171,54.1303,689700.0
2015-04-24 14:00:00,81.87,81.91,81.59,81.61,1142900.0,54.1303,54.1567,53.9452,53.9584,1142900.0
2015-04-24 15:00:00,81.61,82.06,81.6,81.97,2395000.0,53.9584,54.2559,53.9518,54.1964,2395000.0
2015-04-27 09:30:00,82.32,82.57,81.99,82.03,1258600.0,54.4278,54.5931,54.2096,54.2361,1258600.0
2015-04-27 10:00:00,82.03,82.35,82.03,82.1,2155700.0,54.2361,54.4476,54.2361,54.2824,2155700.0
2015-04-27 11:00:00,82.09,82.3,82.04,82.21,1201100.0,54.2757,54.4146,54.2427,54.3551,1201100.0
2015-04-27 12:00:00,82.2,82.27,81.75,81.85,1711300.0,54.3485,54.3948,54.0509,54.1171,1711300.0
2015-04-27 13:00:00,81.84,81.98,81.8,81.94,1349000.0,54.1104,54.203,54.084,54.1766,1349000.0
2015-04-27 14:00:00,81.95,82.09,81.87,82.03,1536000.0,54.1832,54.2757,54.1303,54.2361,1536000.0
2015-04-27 15:00:00,82.04,82.13,81.84,81.87,1437400.0,54.2427,54.3022,54.1104,54.1303,1437400.0
2015-04-28 09:30:00,81.87,82.31,81.85,82.31,1481700.0,54.1303,54.4212,54.1171,54.4212,1481700.0
2015-04-28 10:00:00,82.31,82.45,81.61,81.78,2962700.0,54.4212,54.5138,53.9584,54.0708,2962700.0
2015-04-28 11:00:00,81.78,82.04,81.75,81.87,1139200.0,54.0708,54.2427,54.0509,54.1303,1139200.0
2015-04-28 12:00:00,81.87,81.95,81.72,81.93,987200.0,54.1303,54.1832,54.0311,54.17,987200.0
2015-04-28 13:00:00,81.92,82.22,81.87,82.17,1015900.0,54.1633,54.3617,54.1303,54.3286,1015900.0
2015-04-28 14:00:00,82.17,82.21,82.06,82.16,842900.0,54.3286,54.3551,54.2559,54.322,842900.0
2015-04-28 15:00:00,82.15,82.32,82.12,82.31,1468400.0,54.3154,54.4278,54.2956,54.4212,1468400.0
2015-04-29 09:30:00,82.02,82.33,81.93,82.19,1594900.0,54.2295,54.4344,54.17,54.3419,1594900.0
2015-04-29 10:00:00,82.2,82.59,81.74,82.57,3658300.0,54.3485,54.6063,54.0443,54.5931,3658300.0
2015-04-29 11:00:00,82.58,82.86,82.55,82.82,2420300.0,54.5997,54.7848,54.5799,54.7584,2420300.0
2015-04-29 12:00:00,82.82,83.06,82.65,83.03,1536400.0,54.7584,54.9171,54.646,54.8972,1536400.0
2015-04-29 13:00:00,83.04,83.05,82.79,82.84,1499300.0,54.9039,54.9105,54.7386,54.7716,1499300.0
2015-04-29 14:00:00,82.87,83.03,82.56,82.88,1742900.0,54.7915,54.8972,54.5865,54.7981,1742900.0
2015-04-29 15:00:00,82.88,83.02,82.71,82.94,2108100.0,54.7981,54.8906,54.6857,54.8377,2108100.0
2015-04-30 09:30:00,83.25,83.38,82.25,82.58,3273100.0,55.0427,55.1287,54.3815,54.5997,3273100.0
2015-04-30 10:00:00,82.58,82.63,82.21,82.27,2439600.0,54.5997,54.6328,54.3551,54.3948,2439600.0
2015-04-30 11:00:00,82.27,82.95,82.27,82.85,1730100.0,54.3948,54.8444,54.3948,54.7782,1730100.0
2015-04-30 12:00:00,82.86,83.17,82.8,82.96,1403700.0,54.7848,54.9898,54.7452,54.851,1403700.0
2015-04-30 13:00:00,82.96,83.23,82.89,83.17,1026200.0,54.851,55.0295,54.8047,54.9898,1026200.0
2015-04-30 14:00:00,83.17,83.21,82.53,82.55,1543300.0,54.9898,55.0163,54.5667,54.5799,1543300.0
2015-04-30 15:00:00,82.55,82.71,82.32,82.67,3618500.0,54.5799,54.6857,54.4278,54.6592,3618500.0
2015-05-01 09:30:00,82.76,83.01,82.33,82.64,2120700.0,54.7187,54.884,54.4344,54.6394,2120700.0
2015-05-01 10:00:00,82.6,82.74,82.23,82.33,2432600.0,54.6129,54.7055,54.3683,54.4344,2432600.0
2015-05-01 11:00:00,82.32,82.48,82.21,82.34,1444400.0,54.4278,54.5336,54.3551,54.441,1444400.0
2015-05-01 12:00:00,82.35,82.54,82.33,82.5,825800.0,54.4476,54.5733,54.4344,54.5468,825800.0
2015-05-01 13:00:00,82.51,82.89,82.5,82.77,1018500.0,54.5534,54.8047,54.5468,54.7253,1018500.0
2015-05-01 14:00:00,82.77,83.0,82.76,82.9,1116100.0,54.7253,54.8774,54.7187,54.8113,1116100.0
2015-05-01 15:00:00,82.9,82.97,82.78,82.87,1701100.0,54.8113,54.8576,54.732,54.7915,1701100.0
2015-05-04 09:30:00,83.07,83.35,83.02,83.15,1402300.0,54.9237,55.1088,54.8906,54.9766,1402300.0
2015-05-04 10:00:00,83.16,83.19,82.55,82.67,3283200.0,54.9832,55.003,54.5799,54.6592,3283200.0
2015-05-04 11:00:00,82.67,83.03,82.64,83.02,1467400.0,54.6592,54.8972,54.6394,54.8906,1467400.0
2015-05-04 12:00:00,83.02,83.02,82.24,82.43,2796700.0,54.8906,54.8906,54.3749,54.5005,2796700.0
2015-05-04 13:00:00,82.45,82.71,82.43,82.62,1355300.0,54.5138,54.6857,54.5005,54.6262,1355300.0
2015-05-04 14:00:00,82.61,82.74,82.57,82.62,1259200.0,54.6196,54.7055,54.5931,54.6262,1259200.0
2015-05-04 15:00:00,82.62,82.74,82.57,82.64,1800600.0,54.6262,54.7055,54.5931,54.6394,1800600.0
2015-05-05 09:30:00,83.28,83.66,83.1,83.18,2590600.0,55.0625,55.3138,54.9435,54.9964,2590600.0
2015-05-05 10:00:00,83.19,83.26,82.72,83.19,2456500.0,55.003,55.0493,54.6923,55.003,2456500.0
2015-05-05 11:00:00,83.18,83.24,82.62,82.73,1682100.0,54.9964,55.0361,54.6262,54.6989,1682100.0
2015-05-05 12:00:00,82.73,82.79,82.25,82.28,1231300.0,54.6989,54.7386,54.3815,54.4014,1231300.0
2015-05-05 13:00:00,82.29,82.37,82.07,82.1,1341000.0,54.408,54.4609,54.2625,54.2824,1341000.0
2015-05-05 14:00:00,82.09,82.14,81.7,81.74,1622900.0,54.2757,54.3088,54.0179,54.0443,1622900.0
2015-05-05 15:00:00,81.73,81.9,81.61,81.64,3760500.0,54.0377,54.1501,53.9584,53.9782,3760500.0
2015-05-06 09:30:00,82.37,82.7,81.59,81.86,2547400.0,54.4609,54.6791,53.9452,54.1237,2547400.0
2015-05-06 10:00:00,81.86,82.37,81.66,82.12,3451500.0,54.1237,54.4609,53.9914,54.2956,3451500.0
2015-05-06 11:00:00,82.12,82.13,81.48,81.55,2249200.0,54.2956,54.3022,53.8724,53.9187,2249200.0
2015-05-06 12:00:00,81.54,81.85,81.49,81.63,1129800.0,53.9121,54.1171,53.879,53.9716,1129800.0
2015-05-06 13:00:00,81.62,81.82,81.43,81.53,1599500.0,53.965,54.0972,53.8394,53.9055,1599500.0
2015-05-06 14:00:00,81.53,81.58,81.06,81.16,1416100.0,53.9055,53.9385,53.5947,53.6609,1416100.0
2015-05-06 15:00:00,81.17,81.39,80.94,81.37,2442300.0,53.6675,53.8129,53.5154,53.7997,2442300.0
2015-05-07 09:30:00,81.16,81.18,79.86,79.86,3833900.0,53.6609,53.6741,52.8013,52.8013,3833900.0
2015-05-07 10:00:00,79.86,80.33,79.84,80.27,3481200.0,52.8013,53.1121,52.7881,53.0724,3481200.0
2015-05-07 11:00:00,80.27,80.82,80.2,80.42,2112000.0,53.0724,53.4361,53.0261,53.1716,2112000.0
2015-05-07 12:00:00,80.42,80.82,80.41,80.57,1639300.0,53.1716,53.4361,53.165,53.2708,1639300.0
2015-05-07 13:00:00,80.57,80.61,80.21,80.25,1104400.0,53.2708,53.2972,53.0327,53.0592,1104400.0
2015-05-07 14:00:00,80.26,80.52,80.24,80.35,1651200.0,53.0658,53.2377,53.0526,53.1253,1651200.0
2015-05-07 15:00:00,80.34,80.53,80.34,80.47,1746100.0,53.1187,53.2443,53.1187,53.2046,1746100.0
2015-05-08 09:30:00,81.08,81.26,80.16,80.61,3151700.0,53.608,53.727,52.9997,53.2972,3151700.0
2015-05-08 10:00:00,80.6,80.84,80.51,80.78,2172300.0,53.2906,53.4493,53.2311,53.4096,2172300.0
2015-05-08 11:00:00,80.78,81.34,80.73,81.29,1585500.0,53.4096,53.7799,53.3765,53.7468,1585500.0
2015-05-08 12:00:00,81.3,81.5,81.21,81.36,1300400.0,53.7534,53.8857,53.6939,53.7931,1300400.0
2015-05-08 13:00:00,81.35,81.65,81.33,81.5,923800.0,53.7865,53.9848,53.7733,53.8857,923800.0
2015-05-08 14:00:00,81.49,81.65,81.46,81.61,818100.0,53.879,53.9848,53.8592,53.9584,818100.0
2015-05-08 15:00:00,81.62,81.85,81.57,81.76,2778500.0,53.965,54.1171,53.9319,54.0576,2778500.0
2015-05-11 09:30:00,81.84,81.88,80.9,80.92,2355600.0,54.1104,54.1369,53.4889,53.5022,2355600.0
2015-05-11 10:00:00,80.92,80.94,80.33,80.65,2949100.0,53.5022,53.5154,53.1121,53.3237,2949100.0
2015-05-11 11:00:00,80.65,80.76,80.24,80.67,1667400.0,53.3237,53.3964,53.0526,53.3369,1667400.0
2015-05-11 12:00:00,80.67,80.67,80.38,80.48,2281800.0,53.3369,53.3369,53.1451,53.2113,2281800.0
2015-05-11 13:00:00,80.49,80.53,80.24,80.32,1250900.0,53.2179,53.2443,53.0526,53.1055,1250900.0
2015-05-11 14:00:00,80.32,80.41,80.17,80.17,1965400.0,53.1055,53.165,53.0063,53.0063,1965400.0
2015-05-11 15:00:00,80.17,80.39,80.14,80.21,2683400.0,53.0063,53.1517,52.9865,53.0327,2683400.0
2015-05-12 09:30:00,80.1,80.31,80.03,80.16,2287000.0,52.96,53.0989,52.9137,52.9997,2287000.0
2015-05-12 10:00:00,80.16,80.43,79.96,80.29,1715200.0,52.9997,53.1782,52.8674,53.0856,1715200.0
2015-05-12 11:00:00,80.3,81.01,80.29,80.89,1351700.0,53.0922,53.5617,53.0856,53.4823,1351700.0
2015-05-12 12:00:00,80.87,80.89,80.55,80.57,770300.0,53.4691,53.4823,53.2575,53.2708,770300.0
2015-05-12 13:00:00,80.56,80.72,80.53,80.61,898400.0,53.2641,53.3699,53.2443,53.2972,898400.0
2015-05-12 14:00:00,80.61,80.78,80.51,80.58,847900.0,53.2972,53.4096,53.2311,53.2774,847900.0
2015-05-12 15:00:00,80.59,80.72,80.52,80.59,1109300.0,53.284,53.3699,53.2377,53.284,1109300.0
2015-05-13 09:30:00,81.29,81.39,80.73,80.83,1738300.0,53.7468,53.8129,53.3765,53.4427,1738300.0
2015-05-13 10:00:00,80.82,80.9,80.29,80.36,2170200.0,53.4361,53.4889,53.0856,53.1319,2170200.0
2015-05-13 11:00:00,80.36,80.66,80.34,80.41,1473600.0,53.1319,53.3303,53.1187,53.165,1473600.0
2015-05-13 12:00:00,80.42,80.49,80.15,80.32,1165400.0,53.1716,53.2179,52.9931,53.1055,1165400.0
2015-05-13 13:00:00,80.31,80.53,80.31,80.33,1205600.0,53.0989,53.2443,53.0989,53.1121,1205600.0
2015-05-13 14:00:00,80.33,80.41,80.08,80.21,1571400.0,53.1121,53.165,52.9468,53.0327,1571400.0
2015-05-13 15:00:00,80.2,80.46,80.19,80.38,2348200.0,53.0261,53.198,53.0195,53.1451,2348200.0
2015-05-14 09:30:00,80.61,81.1,80.41,81.1,1961300.0,53.2972,53.6212,53.165,53.6212,1961300.0
2015-05-14 10:00:00,81.1,81.15,80.77,80.89,1981000.0,53.6212,53.6542,53.403,53.4823,1981000.0
2015-05-14 11:00:00,80.89,80.92,80.52,80.54,815000.0,53.4823,53.5022,53.2377,53.2509,815000.0
2015-05-14 12:00:00,80.54,80.72,80.4,80.63,1055900.0,53.2509,53.3699,53.1584,53.3104,1055900.0
2015-05-14 13:00:00,80.63,80.71,80.49,80.55,558300.0,53.3104,53.3633,53.2179,53.2575,558300.0
2015-05-14 14:00:00,80.55,80.69,80.4,80.43,612800.0,53.2575,53.3501,53.1584,53.1782,612800.0
2015-05-14 15:00:00,80.42,80.48,80.3,80.4,1640000.0,53.1716,53.2113,53.0922,53.1584,1640000.0
2015-05-15 09:30:00,80.01,80.49,79.81,80.48,2049100.0,52.9005,53.2179,52.7683,53.2113,2049100.0
2015-05-15 10:00:00,80.48,80.54,80.23,80.42,1635200.0,53.2113,53.2509,53.046,53.1716,1635200.0
2015-05-15 11:00:00,80.42,80.5,80.27,80.49,936000.0,53.1716,53.2245,53.0724,53.2179,936000.0
2015-05-15 12:00:00,80.49,80.78,80.42,80.76,775200.0,53.2179,53.4096,53.1716,53.3964,775200.0
2015-05-15 13:00:00,80.76,80.94,80.57,80.94,790000.0,53.3964,53.5154,53.2708,53.5154,790000.0
2015-05-15 14:00:00,80.93,80.99,80.8,80.86,635700.0,53.5088,53.5485,53.4228,53.4625,635700.0
2015-05-15 15:00:00,80.85,80.89,80.65,80.69,1533800.0,53.4559,53.4823,53.3237,53.3501,1533800.0
2015-05-18 09:30:00,80.51,80.6,80.17,80.39,1909000.0,53.2311,53.2906,53.0063,53.1517,1909000.0
2015-05-18 10:00:00,80.41,80.6,80.27,80.58,1009100.0,53.165,53.2906,53.0724,53.2774,1009100.0
2015-05-18 11:00:00,80.58,80.62,80.27,80.53,1075100.0,53.2774,53.3038,53.0724,53.2443,1075100.0
2015-05-18 12:00:00,80.53,80.64,80.42,80.56,551000.0,53.2443,53.317,53.1716,53.2641,551000.0
2015-05-18 13:00:00,80.55,80.62,80.42,80.53,455000.0,53.2575,53.3038,53.1716,53.2443,455000.0
2015-05-18 14:00:00,80.53,80.67,80.48,80.63,611100.0,53.2443,53.3369,53.2113,53.3104,611100.0
2015-05-18 15:00:00,80.64,80.84,80.63,80.72,1043200.0,53.317,53.4493,53.3104,53.3699,1043200.0
2015-05-19 09:30:00,80.2,80.28,79.77,79.77,2040100.0,53.0261,53.079,52.7418,52.7418,2040100.0
2015-05-19 10:00:00,79.77,79.91,79.57,79.59,2150700.0,52.7418,52.8344,52.6096,52.6228,2150700.0
2015-05-19 11:00:00,79.58,79.93,79.57,79.74,1975200.0,52.6162,52.8476,52.6096,52.722,1975200.0
2015-05-19 12:00:00,79.75,79.75,79.51,79.52,1162700.0,52.7286,52.7286,52.5699,52.5765,1162700.0
2015-05-19 13:00:00,79.53,79.72,79.51,79.69,1391200.0,52.5831,52.7088,52.5699,52.6889,1391200.0
2015-05-19 14:00:00,79.69,79.73,79.54,79.63,1604900.0,52.6889,52.7154,52.5898,52.6493,1604900.0
2015-05-19 15:00:00,79.63,79.64,79.47,79.59,2173900.0,52.6493,52.6559,52.5435,52.6228,2173900.0
2015-05-20 09:30:00,79.86,79.88,79.28,79.36,2050800.0,52.8013,52.8145,52.4178,52.4707,2050800.0
2015-05-20 10:00:00,79.37,79.84,79.35,79.48,3129600.0,52.4774,52.7881,52.4641,52.5501,3129600.0
2015-05-20 11:00:00,79.47,79.59,79.38,79.53,1199400.0,52.5435,52.6228,52.484,52.5831,1199400.0
2015-05-20 12:00:00,79.53,79.7,79.5,79.61,1345700.0,52.5831,52.6955,52.5633,52.636,1345700.0
2015-05-20 13:00:00,79.62,79.81,79.51,79.79,741300.0,52.6426,52.7683,52.5699,52.755,741300.0
2015-05-20 14:00:00,79.79,80.0,79.73,79.85,1722800.0,52.755,52.8939,52.7154,52.7947,1722800.0
2015-05-20 15:00:00,79.84,79.85,79.6,79.73,1287800.0,52.7881,52.7947,52.6294,52.7154,1287800.0
2015-05-21 09:30:00,80.19,80.29,79.9,80.2,1649800.0,53.0195,53.0856,52.8278,53.0261,1649800.0
2015-05-21 10:00:00,80.18,80.59,80.13,80.48,2283300.0,53.0129,53.284,52.9798,53.2113,2283300.0
2015-05-21 11:00:00,80.49,80.51,80.35,80.48,701300.0,53.2179,53.2311,53.1253,53.2113,701300.0
2015-05-21 12:00:00,80.48,80.61,80.44,80.55,523000.0,53.2113,53.2972,53.1848,53.2575,523000.0
2015-05-21 13:00:00,80.54,80.55,80.29,80.34,1171500.0,53.2509,53.2575,53.0856,53.1187,1171500.0
2015-05-21 14:00:00,80.35,80.6,80.32,80.45,808200.0,53.1253,53.2906,53.1055,53.1914,808200.0
2015-05-21 15:00:00,80.46,80.61,80.35,80.5,1563300.0,53.198,53.2972,53.1253,53.2245,1563300.0
2015-05-22 09:30:00,79.94,80.56,79.79,80.56,1397800.0,52.8542,53.2641,52.755,53.2641,1397800.0
2015-05-22 10:00:00,80.56,80.56,80.22,80.4,791900.0,53.2641,53.2641,53.0393,53.1584,791900.0
2015-05-22 11:00:00,80.41,80.46,80.07,80.18,1300300.0,53.165,53.198,52.9402,53.0129,1300300.0
2015-05-22 12:00:00,80.18,80.28,80.06,80.24,361700.0,53.0129,53.079,52.9336,53.0526,361700.0
2015-05-22 13:00:00,80.24,80.39,80.21,80.33,549200.0,53.0526,53.1517,53.0327,53.1121,549200.0
2015-05-22 14:00:00,80.33,80.41,80.28,80.34,300300.0,53.1121,53.165,53.079,53.1187,300300.0
2015-05-22 15:00:00,80.34,80.4,80.14,80.19,789900.0,53.1187,53.1584,52.9865,53.0195,789900.0
2015-05-26 09:30:00,79.55,79.72,79.28,79.64,1810400.0,52.5964,52.7088,52.4178,52.6559,1810400.0
2015-05-26 10:00:00,79.63,79.63,79.14,79.21,1495500.0,52.6493,52.6493,52.3253,52.3716,1495500.0
2015-05-26 11:00:00,79.22,79.27,78.95,78.98,1593800.0,52.3782,52.4112,52.1997,52.2195,1593800.0
2015-05-26 12:00:00,78.98,79.11,78.77,78.77,1562800.0,52.2195,52.3054,52.0806,52.0806,1562800.0
2015-05-26 13:00:00,78.78,78.92,78.64,78.69,1259600.0,52.0873,52.1798,51.9947,52.0278,1259600.0
2015-05-26 14:00:00,78.7,78.8,78.66,78.67,942400.0,52.0344,52.1005,52.0079,52.0145,942400.0
2015-05-26 15:00:00,78.66,79.01,78.63,78.91,2747400.0,52.0079,52.2393,51.9881,52.1732,2747400.0
2015-05-27 09:30:00,78.88,79.52,78.63,79.27,1847000.0,52.1534,52.5765,51.9881,52.4112,1847000.0
2015-05-27 10:00:00,79.27,79.3,78.36,78.51,2129700.0,52.4112,52.4311,51.8096,51.9087,2129700.0
2015-05-27 11:00:00,78.51,78.79,78.49,78.75,1590000.0,51.9087,52.0939,51.8955,52.0674,1590000.0
2015-05-27 12:00:00,78.75,79.03,78.71,78.74,972100.0,52.0674,52.2526,52.041,52.0608,972100.0
2015-05-27 13:00:00,78.73,78.94,78.67,78.85,641400.0,52.0542,52.193,52.0145,52.1335,641400.0
2015-05-27 14:00:00,78.86,78.93,78.57,78.63,1130600.0,52.1402,52.1864,51.9484,51.9881,1130600.0
2015-05-27 15:00:00,78.62,78.9,78.6,78.8,1726700.0,51.9815,52.1666,51.9682,52.1005,1726700.0
2015-05-28 09:30:00,78.52,78.62,78.18,78.18,1335000.0,51.9154,51.9815,51.6906,51.6906,1335000.0
2015-05-28 10:00:00,78.17,78.39,77.98,78.12,2049200.0,51.6839,51.8294,51.5583,51.6509,2049200.0
2015-05-28 11:00:00,78.13,78.47,78.1,78.14,2404100.0,51.6575,51.8823,51.6377,51.6641,2404100.0
2015-05-28 12:00:00,78.13,78.22,77.98,78.14,696400.0,51.6575,51.717,51.5583,51.6641,696400.0
2015-05-28 13:00:00,78.14,78.32,78.11,78.26,799200.0,51.6641,51.7831,51.6443,51.7434,799200.0
2015-05-28 14:00:00,78.26,78.57,78.14,78.53,954600.0,51.7434,51.9484,51.6641,51.922,954600.0
2015-05-28 15:00:00,78.52,78.56,78.4,78.47,1657800.0,51.9154,51.9418,51.836,51.8823,1657800.0
2015-05-29 09:30:00,78.46,78.68,78.2,78.46,1241200.0,51.8757,52.0211,51.7038,51.8757,1241200.0
2015-05-29 10:00:00,78.44,78.9,78.33,78.54,2247500.0,51.8625,52.1666,51.7897,51.9286,2247500.0
2015-05-29 11:00:00,78.55,78.6,78.29,78.56,1797700.0,51.9352,51.9682,51.7633,51.9418,1797700.0
2015-05-29 12:00:00,78.56,78.71,78.42,78.63,758000.0,51.9418,52.041,51.8492,51.9881,758000.0
2015-05-29 13:00:00,78.62,78.77,78.55,78.6,830000.0,51.9815,52.0806,51.9352,51.9682,830000.0
2015-05-29 14:00:00,78.61,78.73,78.4,78.5,1405900.0,51.9749,52.0542,51.836,51.9021,1405900.0
2015-05-29 15:00:00,78.5,78.58,78.38,78.38,3482300.0,51.9021,51.955,51.8228,51.8228,3482300.0
2015-06-01 09:30:00,78.59,78.6,78.17,78.45,1381544.0,51.9616,51.9682,51.6839,51.8691,1381544.0
2015-06-01 10:00:00,78.48,78.58,78.1,78.3,1660368.0,51.8889,51.955,51.6377,51.7699,1660368.0
2015-06-01 11:00:00,78.29,78.31,78.12,78.2,849004.0,51.7633,51.7765,51.6509,51.7038,849004.0
2015-06-01 12:00:00,78.19,78.25,78.09,78.19,726952.0,51.6972,51.7368,51.631,51.6972,726952.0
2015-06-01 13:00:00,78.19,78.48,78.14,78.41,720095.0,51.6972,51.8889,51.6641,51.8426,720095.0
2015-06-01 14:00:00,78.41,78.52,78.37,78.4,773247.0,51.8426,51.9154,51.8162,51.836,773247.0
2015-06-01 15:00:00,78.39,78.43,78.19,78.22,1502326.0,51.8294,51.8558,51.6972,51.717,1502326.0
2015-06-02 09:30:00,78.43,78.55,78.05,78.05,2092686.0,51.8558,51.9352,51.6046,51.6046,2092686.0
2015-06-02 10:00:00,78.06,78.57,78.01,78.52,1577342.0,51.6112,51.9484,51.5782,51.9154,1577342.0
2015-06-02 11:00:00,78.51,78.75,78.37,78.74,1066027.0,51.9087,52.0674,51.8162,52.0608,1066027.0
2015-06-02 12:00:00,78.74,79.05,78.68,78.89,958232.0,52.0608,52.2658,52.0211,52.16,958232.0
2015-06-02 13:00:00,78.89,79.11,78.86,79.08,675959.0,52.16,52.3054,52.1402,52.2856,675959.0
2015-06-02 14:00:00,79.08,79.08,78.77,78.93,682574.0,52.2856,52.2856,52.0806,52.1864,682574.0
2015-06-02 15:00:00,78.93,78.93,78.6,78.71,1347712.0,52.1864,52.1864,51.9682,52.041,1347712.0
2015-06-03 09:30:00,78.49,78.58,78.23,78.47,1415517.0,51.8955,51.955,51.7236,51.8823,1415517.0
2015-06-03 10:00:00,78.47,79.07,78.38,78.62,2678046.0,51.8823,52.279,51.8228,51.9815,2678046.0
2015-06-03 11:00:00,78.61,78.68,78.25,78.34,1275926.0,51.9749,52.0211,51.7368,51.7963,1275926.0
2015-06-03 12:00:00,78.34,78.38,78.12,78.23,480109.0,51.7963,51.8228,51.6509,51.7236,480109.0
2015-06-03 13:00:00,78.23,78.26,78.08,78.24,469121.0,51.7236,51.7434,51.6244,51.7302,469121.0
2015-06-03 14:00:00,78.25,78.5,78.24,78.29,590702.0,51.7368,51.9021,51.7302,51.7633,590702.0
2015-06-03 15:00:00,78.28,78.33,78.09,78.14,1109094.0,51.7567,51.7897,51.631,51.6641,1109094.0
2015-06-04 09:30:00,77.78,77.92,77.32,77.61,2132208.0,51.4261,51.5186,51.1219,51.3137,2132208.0
2015-06-04 10:00:00,77.62,77.93,77.27,77.31,1688606.0,51.3203,51.5253,51.0889,51.1153,1688606.0
2015-06-04 11:00:00,77.3,77.46,77.19,77.37,1995014.0,51.1087,51.2145,51.036,51.155,1995014.0
2015-06-04 12:00:00,77.37,77.45,77.33,77.37,1206779.0,51.155,51.2079,51.1286,51.155,1206779.0
2015-06-04 13:00:00,77.36,77.39,77.07,77.23,1113285.0,51.1484,51.1682,50.9567,51.0624,1113285.0
2015-06-04 14:00:00,77.23,77.39,77.22,77.26,1195395.0,51.0624,51.1682,51.0558,51.0823,1195395.0
2015-06-04 15:00:00,77.26,77.32,77.07,77.15,4466786.0,51.0823,51.1219,50.9567,51.0095,4466786.0
2015-06-05 09:30:00,76.8,77.96,76.75,77.95,3585973.0,50.7781,51.5451,50.7451,51.5385,3585973.0
2015-06-05 10:00:00,77.95,78.37,77.75,77.8,5445084.0,51.5385,51.8162,51.4062,51.4393,5445084.0
2015-06-05 11:00:00,77.79,77.95,77.53,77.68,2354977.0,51.4327,51.5385,51.2608,51.36,2354977.0
2015-06-05 12:00:00,77.67,77.98,77.66,77.94,1091538.0,51.3534,51.5583,51.3467,51.5319,1091538.0
2015-06-05 13:00:00,77.94,78.09,77.82,77.95,1449593.0,51.5319,51.631,51.4525,51.5385,1449593.0
2015-06-05 14:00:00,77.94,78.12,77.91,77.93,954025.0,51.5319,51.6509,51.512,51.5253,954025.0
2015-06-05 15:00:00,77.93,78.0,77.6,77.67,1655511.0,51.5253,51.5715,51.3071,51.3534,1655511.0
2015-06-08 09:30:00,77.43,77.82,77.19,77.78,2241836.0,51.1947,51.4525,51.036,51.4261,2241836.0
2015-06-08 10:00:00,77.79,77.8,77.48,77.53,1593086.0,51.4327,51.4393,51.2277,51.2608,1593086.0
2015-06-08 11:00:00,77.53,77.63,77.37,77.42,768256.0,51.2608,51.3269,51.155,51.1881,768256.0
2015-06-08 12:00:00,77.41,77.44,77.21,77.27,950517.0,51.1815,51.2013,51.0492,51.0889,950517.0
2015-06-08 13:00:00,77.27,77.29,77.1,77.16,865500.0,51.0889,51.1021,50.9765,51.0162,865500.0
2015-06-08 14:00:00,77.16,77.3,77.05,77.27,925186.0,51.0162,51.1087,50.9434,51.0889,925186.0
2015-06-08 15:00:00,77.27,77.4,77.22,77.24,1545956.0,51.0889,51.1748,51.0558,51.0691,1545956.0
2015-06-09 09:30:00,77.7,78.19,77.58,77.58,2036625.0,51.3732,51.6972,51.2939,51.2939,2036625.0
2015-06-09 10:00:00,77.58,77.97,77.54,77.85,1527104.0,51.2939,51.5517,51.2674,51.4724,1527104.0
2015-06-09 11:00:00,77.86,77.88,77.67,77.72,913553.0,51.479,51.4922,51.3534,51.3864,913553.0
2015-06-09 12:00:00,77.73,77.76,77.55,77.68,701864.0,51.393,51.4129,51.274,51.36,701864.0
2015-06-09 13:00:00,77.69,77.75,77.49,77.5,545495.0,51.3666,51.4062,51.2343,51.241,545495.0
2015-06-09 14:00:00,77.5,77.59,77.43,77.48,921894.0,51.241,51.3005,51.1947,51.2277,921894.0
2015-06-09 15:00:00,77.47,77.51,77.19,77.21,2330827.0,51.2211,51.2476,51.036,51.0492,2330827.0
2015-06-10 09:30:00,78.17,78.39,77.97,78.04,1459195.0,51.6839,51.8294,51.5517,51.598,1459195.0
2015-06-10 10:00:00,78.04,78.26,77.9,78.1,2491994.0,51.598,51.7434,51.5054,51.6377,2491994.0
2015-06-10 11:00:00,78.1,78.34,78.03,78.11,1200360.0,51.6377,51.7963,51.5914,51.6443,1200360.0
2015-06-10 12:00:00,78.1,78.29,78.06,78.25,868368.0,51.6377,51.7633,51.6112,51.7368,868368.0
2015-06-10 13:00:00,78.24,78.24,77.98,78.03,872939.0,51.7302,51.7302,51.5583,51.5914,872939.0
2015-06-10 14:00:00,78.03,78.29,78.02,78.29,594329.0,51.5914,51.7633,51.5848,51.7633,594329.0
2015-06-10 15:00:00,78.29,78.29,78.1,78.16,1610900.0,51.7633,51.7633,51.6377,51.6773,1610900.0
2015-06-11 09:30:00,78.31,78.42,78.03,78.07,1196881.0,51.7765,51.8492,51.5914,51.6178,1196881.0
2015-06-11 10:00:00,78.07,78.45,77.96,77.97,1795366.0,51.6178,51.8691,51.5451,51.5517,1795366.0
2015-06-11 11:00:00,77.96,78.2,77.94,78.09,847905.0,51.5451,51.7038,51.5319,51.631,847905.0
2015-06-11 12:00:00,78.09,78.13,77.94,78.08,455816.0,51.631,51.6575,51.5319,51.6244,455816.0
2015-06-11 13:00:00,78.09,78.09,77.91,77.93,530249.0,51.631,51.631,51.512,51.5253,530249.0
2015-06-11 14:00:00,77.92,78.02,77.91,77.95,579758.0,51.5186,51.5848,51.512,51.5385,579758.0
2015-06-11 15:00:00,77.95,78.06,77.75,77.85,1606319.0,51.5385,51.6112,51.4062,51.4724,1606319.0
2015-06-12 09:30:00,77.38,77.44,77.02,77.04,1823842.0,51.1616,51.2013,50.9236,50.9368,1823842.0
2015-06-12 10:00:00,77.03,77.19,76.88,76.9,1701775.0,50.9302,51.036,50.831,50.8443,1701775.0
2015-06-12 11:00:00,76.89,77.12,76.87,76.94,1068001.0,50.8376,50.9897,50.8244,50.8707,1068001.0
2015-06-12 12:00:00,76.94,77.02,76.9,76.97,515558.0,50.8707,50.9236,50.8443,50.8905,515558.0
2015-06-12 13:00:00,76.97,77.05,76.88,76.92,549082.0,50.8905,50.9434,50.831,50.8575,549082.0
2015-06-12 14:00:00,76.92,76.94,76.82,76.88,662379.0,50.8575,50.8707,50.7914,50.831,662379.0
2015-06-12 15:00:00,76.87,77.06,76.85,76.96,2269181.0,50.8244,50.95,50.8112,50.8839,2269181.0
2015-06-15 09:30:00,76.42,76.56,76.19,76.49,1538504.0,50.5269,50.6195,50.3748,50.5732,1538504.0
2015-06-15 10:00:00,76.47,76.82,76.45,76.81,1060133.0,50.5599,50.7914,50.5467,50.7847,1060133.0
2015-06-15 11:00:00,76.82,77.18,76.82,76.89,784289.0,50.7914,51.0294,50.7914,50.8376,784289.0
2015-06-15 12:00:00,76.89,77.04,76.8,76.97,686531.0,50.8376,50.9368,50.7781,50.8905,686531.0
2015-06-15 13:00:00,76.98,77.02,76.59,76.66,768448.0,50.8971,50.9236,50.6393,50.6856,768448.0
2015-06-15 14:00:00,76.67,76.76,76.55,76.57,612156.0,50.6922,50.7517,50.6128,50.6261,612156.0
2015-06-15 15:00:00,76.58,76.83,76.56,76.74,1567683.0,50.6327,50.798,50.6195,50.7385,1567683.0
2015-06-16 09:30:00,76.91,77.02,76.54,76.83,1283465.0,50.8509,50.9236,50.6062,50.798,1283465.0
2015-06-16 10:00:00,76.83,76.87,76.62,76.83,1119652.0,50.798,50.8244,50.6591,50.798,1119652.0
2015-06-16 11:00:00,76.84,77.0,76.75,76.99,814925.0,50.8046,50.9104,50.7451,50.9038,814925.0
2015-06-16 12:00:00,76.99,77.03,76.89,77.03,513804.0,50.9038,50.9302,50.8376,50.9302,513804.0
2015-06-16 13:00:00,77.04,77.21,77.04,77.2,648780.0,50.9368,51.0492,50.9368,51.0426,648780.0
2015-06-16 14:00:00,77.21,77.39,77.16,77.38,1421733.0,51.0492,51.1682,51.0162,51.1616,1421733.0
2015-06-16 15:00:00,77.39,77.39,77.24,77.35,2168705.0,51.1682,51.1682,51.0691,51.1418,2168705.0
2015-06-17 09:30:00,77.78,78.12,77.77,77.89,1430452.0,51.4261,51.6509,51.4195,51.4988,1430452.0
2015-06-17 10:00:00,77.89,77.91,77.26,77.35,1345506.0,51.4988,51.512,51.0823,51.1418,1345506.0
2015-06-17 11:00:00,77.35,77.41,76.98,77.07,1105621.0,51.1418,51.1815,50.8971,50.9567,1105621.0
2015-06-17 12:00:00,77.07,77.11,76.79,76.88,1079252.0,50.9567,50.9831,50.7715,50.831,1079252.0
2015-06-17 13:00:00,76.87,77.1,76.85,77.05,631663.0,50.8244,50.9765,50.8112,50.9434,631663.0
2015-06-17 14:00:00,77.05,77.49,76.82,77.42,1870748.0,50.9434,51.2343,50.7914,51.1881,1870748.0
2015-06-17 15:00:00,77.43,77.44,77.17,77.19,1337206.0,51.1947,51.2013,51.0228,51.036,1337206.0
2015-06-18 09:30:00,77.42,77.77,77.3,77.33,1875556.0,51.1881,51.4195,51.1087,51.1286,1875556.0
2015-06-18 10:00:00,77.36,77.61,77.09,77.4,2308422.0,51.1484,51.3137,50.9699,51.1748,2308422.0
2015-06-18 11:00:00,77.41,77.6,77.37,77.38,797010.0,51.1815,51.3071,51.155,51.1616,797010.0
2015-06-18 12:00:00,77.38,77.65,77.32,77.48,902186.0,51.1616,51.3401,51.1219,51.2277,902186.0
2015-06-18 13:00:00,77.48,77.52,77.27,77.32,838475.0,51.2277,51.2542,51.0889,51.1219,838475.0
2015-06-18 14:00:00,77.32,77.45,77.26,77.33,1620137.0,51.1219,51.2079,51.0823,51.1286,1620137.0
2015-06-18 15:00:00,77.33,77.35,77.06,77.12,3025848.0,51.1286,51.1418,50.95,50.9897,3025848.0
2015-06-19 09:30:00,76.29,76.6,76.15,76.41,1390830.0,50.779,50.9854,50.6859,50.8589,1390830.0
2015-06-19 10:00:00,76.42,76.54,76.15,76.3,1513731.0,50.8656,50.9454,50.6859,50.7857,1513731.0
2015-06-19 11:00:00,76.3,76.37,75.99,76.0,1191229.0,50.7857,50.8323,50.5794,50.586,1191229.0
2015-06-19 12:00:00,76.0,76.02,75.9,75.92,1698606.0,50.586,50.5993,50.5195,50.5328,1698606.0
2015-06-19 13:00:00,75.94,76.12,75.87,76.06,2255029.0,50.5461,50.6659,50.4995,50.6259,2255029.0
2015-06-19 14:00:00,76.06,76.1,75.9,75.91,3001042.0,50.6259,50.6526,50.5195,50.5261,3001042.0
2015-06-19 15:00:00,75.91,76.08,75.89,75.9,4756785.0,50.5261,50.6393,50.5128,50.5195,4756785.0
2015-06-22 09:30:00,76.6,76.76,76.26,76.64,2006981.0,50.9854,51.0919,50.7591,51.012,2006981.0
2015-06-22 10:00:00,76.64,76.8,76.52,76.77,1567450.0,51.012,51.1185,50.9321,51.0985,1567450.0
2015-06-22 11:00:00,76.76,76.85,76.7,76.73,1142972.0,51.0919,51.1518,51.0519,51.0719,1142972.0
2015-06-22 12:00:00,76.73,76.86,76.53,76.83,634355.0,51.0719,51.1584,50.9388,51.1385,634355.0
2015-06-22 13:00:00,76.82,76.9,76.7,76.78,879279.0,51.1318,51.1851,51.0519,51.1052,879279.0
2015-06-22 14:00:00,76.78,76.91,76.76,76.83,881877.0,51.1052,51.1917,51.0919,51.1385,881877.0
2015-06-22 15:00:00,76.83,76.87,76.76,76.86,2559918.0,51.1385,51.1651,51.0919,51.1584,2559918.0
2015-06-23 09:30:00,76.82,76.92,76.65,76.89,806886.0,51.1318,51.1984,51.0187,51.1784,806886.0
2015-06-23 10:00:00,76.88,77.08,76.78,76.81,1230528.0,51.1717,51.3049,51.1052,51.1252,1230528.0
2015-06-23 11:00:00,76.8,76.88,76.7,76.8,598522.0,51.1185,51.1717,51.0519,51.1185,598522.0
2015-06-23 12:00:00,76.81,76.99,76.71,76.96,1176539.0,51.1252,51.245,51.0586,51.225,1176539.0
2015-06-23 13:00:00,76.96,77.12,76.93,77.11,547520.0,51.225,51.3315,51.205,51.3248,547520.0
2015-06-23 14:00:00,77.1,77.23,77.02,77.19,777965.0,51.3182,51.4047,51.2649,51.3781,777965.0
2015-06-23 15:00:00,77.19,77.19,77.07,77.1,1613740.0,51.3781,51.3781,51.2982,51.3182,1613740.0
2015-06-24 09:30:00,76.92,77.27,76.83,77.14,976584.0,51.1984,51.4313,51.1385,51.3448,976584.0
2015-06-24 10:00:00,77.13,77.36,76.99,77.08,1763456.0,51.3381,51.4912,51.245,51.3049,1763456.0
2015-06-24 11:00:00,77.08,77.11,76.76,76.92,857822.0,51.3049,51.3248,51.0919,51.1984,857822.0
2015-06-24 12:00:00,76.92,76.92,76.76,76.81,799498.0,51.1984,51.1984,51.0919,51.1252,799498.0
2015-06-24 13:00:00,76.8,76.89,76.66,76.68,351466.0,51.1185,51.1784,51.0253,51.0386,351466.0
2015-06-24 14:00:00,76.67,76.73,76.58,76.7,542598.0,51.032,51.0719,50.9721,51.0519,542598.0
2015-06-24 15:00:00,76.7,76.75,76.6,76.6,1115079.0,51.0519,51.0852,50.9854,50.9854,1115079.0
2015-06-25 09:30:00,76.59,76.68,76.43,76.47,905054.0,50.9787,51.0386,50.8722,50.8988,905054.0
2015-06-25 10:00:00,76.46,76.47,76.26,76.36,973274.0,50.8922,50.8988,50.7591,50.8256,973274.0
2015-06-25 11:00:00,76.36,76.47,76.3,76.38,594475.0,50.8256,50.8988,50.7857,50.8389,594475.0
2015-06-25 12:00:00,76.38,76.4,76.16,76.19,803675.0,50.8389,50.8523,50.6925,50.7125,803675.0
2015-06-25 13:00:00,76.19,76.3,76.15,76.2,362369.0,50.7125,50.7857,50.6859,50.7191,362369.0
2015-06-25 14:00:00,76.2,76.21,75.86,75.88,770116.0,50.7191,50.7258,50.4928,50.5061,770116.0
2015-06-25 15:00:00,75.88,75.97,75.81,75.81,2662723.0,50.5061,50.566,50.4595,50.4595,2662723.0
2015-06-26 09:30:00,75.76,75.81,75.34,75.64,1172454.0,50.4263,50.4595,50.1467,50.3464,1172454.0
2015-06-26 10:00:00,75.65,75.83,75.5,75.51,1416942.0,50.3531,50.4729,50.2532,50.2599,1416942.0
2015-06-26 11:00:00,75.51,75.77,75.5,75.67,802569.0,50.2599,50.4329,50.2532,50.3664,802569.0
2015-06-26 12:00:00,75.68,75.85,75.67,75.73,2250938.0,50.373,50.4862,50.3664,50.4063,2250938.0
2015-06-26 13:00:00,75.73,75.84,75.62,75.82,949759.0,50.4063,50.4795,50.3331,50.4662,949759.0
2015-06-26 14:00:00,75.82,75.93,75.81,75.88,891748.0,50.4662,50.5394,50.4595,50.5061,891748.0
2015-06-26 15:00:00,75.88,76.1,75.85,76.02,3105788.0,50.5061,50.6526,50.4862,50.5993,3105788.0
2015-06-29 09:30:00,75.18,75.6,75.07,75.42,1756762.0,50.0402,50.3198,49.967,50.2,1756762.0
2015-06-29 10:00:00,75.44,75.55,75.32,75.42,1921877.0,50.2133,50.2865,50.1334,50.2,1921877.0
2015-06-29 11:00:00,75.42,75.42,75.02,75.1,1206764.0,50.2,50.2,49.9337,49.987,1206764.0
2015-06-29 12:00:00,75.09,75.16,74.97,75.01,894846.0,49.9803,50.0269,49.9004,49.9271,894846.0
2015-06-29 13:00:00,75.0,75.02,74.83,74.96,778675.0,49.9204,49.9337,49.8073,49.8938,778675.0
2015-06-29 14:00:00,74.97,75.0,74.8,74.91,718875.0,49.9004,49.9204,49.7873,49.8605,718875.0
2015-06-29 15:00:00,74.91,74.97,74.58,74.62,4566122.0,49.8605,49.9004,49.6409,49.6675,4566122.0
2015-06-30 09:30:00,75.33,75.45,74.93,75.09,1190177.0,50.1401,50.2199,49.8738,49.9803,1190177.0
2015-06-30 10:00:00,75.12,75.28,74.92,74.94,1332096.0,50.0003,50.1068,49.8672,49.8805,1332096.0
2015-06-30 11:00:00,74.95,75.1,74.83,74.83,955679.0,49.8871,49.987,49.8073,49.8073,955679.0
2015-06-30 12:00:00,74.84,74.98,74.68,74.97,893895.0,49.8139,49.9071,49.7074,49.9004,893895.0
2015-06-30 13:00:00,74.97,75.1,74.78,75.03,617386.0,49.9004,49.987,49.774,49.9404,617386.0
2015-06-30 14:00:00,75.03,75.43,74.98,75.19,1187987.0,49.9404,50.2066,49.9071,50.0469,1187987.0
2015-06-30 15:00:00,75.19,75.33,75.03,75.12,2460929.0,50.0469,50.1401,49.9404,50.0003,2460929.0
2015-07-01 09:30:00,75.31,75.34,74.88,75.08,1271441.0,50.1267,50.1467,49.8405,49.9737,1271441.0
2015-07-01 10:00:00,75.06,75.16,74.49,74.53,2646983.0,49.9603,50.0269,49.5809,49.6076,2646983.0
2015-07-01 11:00:00,74.53,74.74,74.31,74.34,2279558.0,49.6076,49.7474,49.4611,49.4811,2279558.0
2015-07-01 12:00:00,74.33,74.52,74.31,74.34,1730175.0,49.4745,49.6009,49.4611,49.4811,1730175.0
2015-07-01 13:00:00,74.34,74.34,74.1,74.13,1193792.0,49.4811,49.4811,49.3214,49.3413,1193792.0
2015-07-01 14:00:00,74.14,74.18,73.9,74.02,1386362.0,49.348,49.3746,49.1882,49.2681,1386362.0
2015-07-01 15:00:00,74.01,74.21,73.96,74.2,1797367.0,49.2615,49.3946,49.2282,49.3879,1797367.0
2015-07-02 09:30:00,74.4,74.78,74.34,74.75,1133772.0,49.521,49.774,49.4811,49.754,1133772.0
2015-07-02 10:00:00,74.75,74.93,74.67,74.77,1368908.0,49.754,49.8738,49.7008,49.7673,1368908.0
2015-07-02 11:00:00,74.77,74.78,74.52,74.54,704898.0,49.7673,49.774,49.6009,49.6142,704898.0
2015-07-02 12:00:00,74.54,74.67,74.52,74.62,366705.0,49.6142,49.7008,49.6009,49.6675,366705.0
2015-07-02 13:00:00,74.62,74.75,74.52,74.62,1054343.0,49.6675,49.754,49.6009,49.6675,1054343.0
2015-07-02 14:00:00,74.61,74.64,74.39,74.49,897941.0,49.6608,49.6808,49.5144,49.5809,897941.0
2015-07-02 15:00:00,74.49,74.6,74.43,74.49,1635513.0,49.5809,49.6542,49.541,49.5809,1635513.0
2015-07-06 09:30:00,73.55,73.78,73.24,73.78,2171936.0,48.9553,49.1084,48.7489,49.1084,2171936.0
2015-07-06 10:00:00,73.78,74.26,73.64,74.05,2513697.0,49.1084,49.4279,49.0152,49.2881,2513697.0
2015-07-06 11:00:00,74.06,74.1,73.73,73.93,1600005.0,49.2947,49.3214,49.0751,49.2082,1600005.0
2015-07-06 12:00:00,73.93,74.21,73.88,73.95,1252389.0,49.2082,49.3946,49.1749,49.2215,1252389.0
2015-07-06 13:00:00,73.95,74.01,73.64,73.64,1457505.0,49.2215,49.2615,49.0152,49.0152,1457505.0
2015-07-06 14:00:00,73.64,73.66,73.36,73.46,1288100.0,49.0152,49.0285,48.8288,48.8954,1288100.0
2015-07-06 15:00:00,73.46,73.59,73.41,73.55,1766714.0,48.8954,48.9819,48.8621,48.9553,1766714.0
2015-07-07 09:30:00,73.26,73.47,73.0,73.01,1516368.0,48.7623,48.902,48.5892,48.5959,1516368.0
2015-07-07 10:00:00,73.0,73.04,72.43,72.58,3568749.0,48.5892,48.6158,48.2098,48.3096,3568749.0
2015-07-07 11:00:00,72.59,73.46,72.52,73.4,2892386.0,48.3163,48.8954,48.2697,48.8554,2892386.0
2015-07-07 12:00:00,73.4,74.09,73.22,74.05,2431901.0,48.8554,49.3147,48.7356,49.2881,2431901.0
2015-07-07 13:00:00,74.05,74.12,73.63,73.73,2566045.0,49.2881,49.3347,49.0085,49.0751,2566045.0
2015-07-07 14:00:00,73.73,74.34,73.54,74.3,2316477.0,49.0751,49.4811,48.9486,49.4545,2316477.0
2015-07-07 15:00:00,74.31,74.48,74.1,74.24,3097424.0,49.4611,49.5743,49.3214,49.4145,3097424.0
2015-07-08 09:30:00,73.71,74.22,73.66,73.71,2182261.0,49.0618,49.4012,49.0285,49.0618,2182261.0
2015-07-08 10:00:00,73.7,73.7,73.12,73.41,4271215.0,49.0551,49.0551,48.6691,48.8621,4271215.0
2015-07-08 11:00:00,73.4,73.42,72.86,72.97,1033028.0,48.8554,48.8688,48.496,48.5692,1033028.0
2015-07-08 12:00:00,72.97,73.05,72.78,73.03,1043513.0,48.5692,48.6225,48.4428,48.6092,1043513.0
2015-07-08 13:00:00,73.04,73.06,72.86,72.92,801236.0,48.6158,48.6291,48.496,48.5359,801236.0
2015-07-08 14:00:00,72.91,72.92,72.42,72.67,2166076.0,48.5293,48.5359,48.2031,48.3695,2166076.0
2015-07-08 15:00:00,72.68,73.14,72.63,72.73,3293014.0,48.3762,48.6824,48.3429,48.4095,3293014.0
2015-07-09 09:30:00,73.74,74.04,73.62,73.83,1425025.0,49.0817,49.2814,49.0019,49.1416,1425025.0
2015-07-09 10:00:00,73.84,73.91,73.26,73.65,2309120.0,49.1483,49.1949,48.7623,49.0218,2309120.0
2015-07-09 11:00:00,73.65,73.67,73.21,73.34,1681090.0,49.0218,49.0352,48.729,48.8155,1681090.0
2015-07-09 12:00:00,73.33,73.43,73.21,73.38,1063311.0,48.8088,48.8754,48.729,48.8421,1063311.0
2015-07-09 13:00:00,73.39,73.49,73.21,73.45,1076609.0,48.8488,48.9153,48.729,48.8887,1076609.0
2015-07-09 14:00:00,73.45,73.46,73.14,73.39,1060822.0,48.8887,48.8954,48.6824,48.8488,1060822.0
2015-07-09 15:00:00,73.39,73.56,73.09,73.09,1406774.0,48.8488,48.9619,48.6491,48.6491,1406774.0
2015-07-10 09:30:00,73.54,73.99,73.34,73.52,1404084.0,48.9486,49.2481,48.8155,48.9353,1404084.0
2015-07-10 10:00:00,73.51,73.69,73.13,73.45,1738234.0,48.9287,49.0485,48.6757,48.8887,1738234.0
2015-07-10 11:00:00,73.45,73.72,73.29,73.55,1765442.0,48.8887,49.0684,48.7822,48.9553,1765442.0
2015-07-10 12:00:00,73.55,73.77,73.5,73.71,1100903.0,48.9553,49.1017,48.922,49.0618,1100903.0
2015-07-10 13:00:00,73.71,73.74,73.41,73.53,1121740.0,49.0618,49.0817,48.8621,48.942,1121740.0
2015-07-10 14:00:00,73.52,73.59,73.42,73.51,1238664.0,48.9353,48.9819,48.8688,48.9287,1238664.0
2015-07-10 15:00:00,73.5,73.64,73.39,73.47,3476537.0,48.922,49.0152,48.8488,48.902,3476537.0
2015-07-13 09:30:00,73.74,73.9,73.57,73.89,2065520.0,49.0817,49.1882,48.9686,49.1816,2065520.0
2015-07-13 10:00:00,73.88,73.93,73.56,73.56,2909637.0,49.1749,49.2082,48.9619,48.9619,2909637.0
2015-07-13 11:00:00,73.56,74.09,73.54,73.87,1403025.0,48.9619,49.3147,48.9486,49.1683,1403025.0
2015-07-13 12:00:00,73.87,74.1,73.86,74.01,885562.0,49.1683,49.3214,49.1616,49.2615,885562.0
2015-07-13 13:00:00,74.02,74.19,73.9,74.06,953299.0,49.2681,49.3813,49.1882,49.2947,953299.0
2015-07-13 14:00:00,74.06,74.13,73.87,73.91,1063237.0,49.2947,49.3413,49.1683,49.1949,1063237.0
2015-07-13 15:00:00,73.91,74.08,73.86,73.97,1875608.0,49.1949,49.3081,49.1616,49.2348,1875608.0
2015-07-14 09:30:00,73.8,74.75,73.77,74.66,2000129.0,49.1217,49.754,49.1017,49.6941,2000129.0
2015-07-14 10:00:00,74.65,74.84,74.56,74.66,1520899.0,49.6874,49.8139,49.6275,49.6941,1520899.0
2015-07-14 11:00:00,74.66,74.78,74.42,74.67,3608989.0,49.6941,49.774,49.5344,49.7008,3608989.0
2015-07-14 12:00:00,74.67,74.72,74.21,74.32,994195.0,49.7008,49.734,49.3946,49.4678,994195.0
2015-07-14 13:00:00,74.33,74.52,74.27,74.49,1154734.0,49.4745,49.6009,49.4345,49.5809,1154734.0
2015-07-14 14:00:00,74.5,74.63,74.43,74.61,1004645.0,49.5876,49.6741,49.541,49.6608,1004645.0
2015-07-14 15:00:00,74.61,74.68,74.53,74.55,1827657.0,49.6608,49.7074,49.6076,49.6209,1827657.0
2015-07-15 09:30:00,74.16,74.33,73.85,74.25,1460207.0,49.3613,49.4745,49.155,49.4212,1460207.0
2015-07-15 10:00:00,74.24,74.53,74.02,74.31,1735296.0,49.4145,49.6076,49.2681,49.4611,1735296.0
2015-07-15 11:00:00,74.31,74.39,73.78,73.88,1350503.0,49.4611,49.5144,49.1084,49.1749,1350503.0
2015-07-15 12:00:00,73.87,73.95,73.51,73.54,1158760.0,49.1683,49.2215,48.9287,48.9486,1158760.0
2015-07-15 13:00:00,73.54,73.65,73.38,73.47,1066893.0,48.9486,49.0218,48.8421,48.902,1066893.0
2015-07-15 14:00:00,73.47,73.53,72.97,73.05,1469994.0,48.902,48.942,48.5692,48.6225,1469994.0
2015-07-15 15:00:00,73.05,73.37,73.04,73.25,3424168.0,48.6225,48.8355,48.6158,48.7556,3424168.0
2015-07-16 09:30:00,73.65,73.8,73.47,73.76,1255072.0,49.0218,49.1217,48.902,49.0951,1255072.0
2015-07-16 10:00:00,73.74,73.87,73.42,73.67,1130930.0,49.0817,49.1683,48.8688,49.0352,1130930.0
2015-07-16 11:00:00,73.67,73.7,73.42,73.49,766568.0,49.0352,49.0551,48.8688,48.9153,766568.0
2015-07-16 12:00:00,73.49,73.53,73.28,73.35,1028953.0,48.9153,48.942,48.7756,48.8222,1028953.0
2015-07-16 13:00:00,73.35,73.39,73.19,73.3,765868.0,48.8222,48.8488,48.7157,48.7889,765868.0
2015-07-16 14:00:00,73.3,73.41,73.22,73.37,878716.0,48.7889,48.8621,48.7356,48.8355,878716.0
2015-07-16 15:00:00,73.37,73.41,73.29,73.34,1591194.0,48.8355,48.8621,48.7822,48.8155,1591194.0
2015-07-17 09:30:00,73.26,73.33,72.4,72.42,2543463.0,48.7623,48.8088,48.1898,48.2031,2543463.0
2015-07-17 10:00:00,72.41,72.44,72.2,72.3,2225528.0,48.1965,48.2165,48.0567,48.1233,2225528.0
2015-07-17 11:00:00,72.31,72.57,72.29,72.49,1568800.0,48.1299,48.303,48.1166,48.2497,1568800.0
2015-07-17 12:00:00,72.48,72.76,72.46,72.72,942303.0,48.2431,48.4295,48.2298,48.4028,942303.0
2015-07-17 13:00:00,72.71,72.73,72.45,72.45,988793.0,48.3962,48.4095,48.2231,48.2231,988793.0
2015-07-17 14:00:00,72.45,72.68,72.44,72.68,1099583.0,48.2231,48.3762,48.2165,48.3762,1099583.0
2015-07-17 15:00:00,72.68,72.69,72.41,72.45,3098605.0,48.3762,48.3829,48.1965,48.2231,3098605.0
2015-07-20 09:30:00,72.57,72.58,71.65,71.77,1678978.0,48.303,48.3096,47.6906,47.7705,1678978.0
2015-07-20 10:00:00,71.77,72.07,71.67,72.05,2232175.0,47.7705,47.9702,47.7039,47.9569,2232175.0
2015-07-20 11:00:00,72.05,72.11,71.82,71.89,1200642.0,47.9569,47.9968,47.8038,47.8504,1200642.0
2015-07-20 12:00:00,71.88,71.98,71.75,71.83,859595.0,47.8437,47.9103,47.7572,47.8104,859595.0
2015-07-20 13:00:00,71.83,71.83,71.62,71.74,1355428.0,47.8104,47.8104,47.6707,47.7505,1355428.0
2015-07-20 14:00:00,71.74,71.82,71.59,71.63,1313413.0,47.7505,47.8038,47.6507,47.6773,1313413.0
2015-07-20 15:00:00,71.63,71.69,71.39,71.46,2902209.0,47.6773,47.7173,47.5176,47.5642,2902209.0
2015-07-21 09:30:00,71.65,72.18,71.56,72.05,2434641.0,47.6906,48.0434,47.6307,47.9569,2434641.0
2015-07-21 10:00:00,72.05,72.22,71.97,72.06,1666980.0,47.9569,48.07,47.9036,47.9635,1666980.0
2015-07-21 11:00:00,72.05,72.09,71.7,71.72,1753740.0,47.9569,47.9835,47.7239,47.7372,1753740.0
2015-07-21 12:00:00,71.71,71.82,71.69,71.71,574083.0,47.7306,47.8038,47.7173,47.7306,574083.0
2015-07-21 13:00:00,71.7,71.73,71.38,71.39,813916.0,47.7239,47.7439,47.5109,47.5176,813916.0
2015-07-21 14:00:00,71.39,71.65,71.33,71.36,1227731.0,47.5176,47.6906,47.4776,47.4976,1227731.0
2015-07-21 15:00:00,71.36,71.53,71.29,71.5,1505818.0,47.4976,47.6108,47.451,47.5908,1505818.0
2015-07-22 09:30:00,71.22,71.6,71.04,71.53,2687499.0,47.4044,47.6573,47.2846,47.6108,2687499.0
2015-07-22 10:00:00,71.54,71.65,71.21,71.61,2738968.0,47.6174,47.6906,47.3978,47.664,2738968.0
2015-07-22 11:00:00,71.61,71.62,71.32,71.36,1014034.0,47.664,47.6707,47.471,47.4976,1014034.0
2015-07-22 12:00:00,71.35,71.44,70.78,70.94,2564030.0,47.4909,47.5509,47.1116,47.218,2564030.0
2015-07-22 13:00:00,70.95,71.16,70.9,71.08,1396762.0,47.2247,47.3645,47.1914,47.3112,1396762.0
2015-07-22 14:00:00,71.08,71.18,71.01,71.08,1498261.0,47.3112,47.3778,47.2646,47.3112,1498261.0
2015-07-22 15:00:00,71.07,71.13,70.81,70.95,2472045.0,47.3046,47.3445,47.1315,47.2247,2472045.0
2015-07-23 09:30:00,71.0,71.45,71.0,71.28,1891213.0,47.258,47.5575,47.258,47.4444,1891213.0
2015-07-23 10:00:00,71.29,71.31,70.95,70.98,1419925.0,47.451,47.4643,47.2247,47.2447,1419925.0
2015-07-23 11:00:00,70.99,71.04,70.38,70.39,1455168.0,47.2513,47.2846,46.8453,46.852,1455168.0
2015-07-23 12:00:00,70.39,70.69,70.33,70.5,875887.0,46.852,47.0516,46.812,46.9252,875887.0
2015-07-23 13:00:00,70.5,70.96,70.46,70.93,943016.0,46.9252,47.2314,46.8986,47.2114,943016.0
2015-07-23 14:00:00,70.93,71.12,70.74,70.93,894623.0,47.2114,47.3379,47.0849,47.2114,894623.0
2015-07-23 15:00:00,70.92,70.99,70.77,70.86,2300202.0,47.2047,47.2513,47.1049,47.1648,2300202.0
2015-07-24 09:30:00,70.87,70.91,70.25,70.28,1130449.0,47.1715,47.1981,46.7588,46.7787,1130449.0
2015-07-24 10:00:00,70.25,70.39,69.85,69.89,1428546.0,46.7588,46.852,46.4925,46.5192,1428546.0
2015-07-24 11:00:00,69.9,70.12,69.84,70.07,1220938.0,46.5258,46.6723,46.4859,46.639,1220938.0
2015-07-24 12:00:00,70.06,70.06,69.5,69.53,891306.0,46.6323,46.6323,46.2596,46.2795,891306.0
2015-07-24 13:00:00,69.53,69.61,69.25,69.42,1854328.0,46.2795,46.3328,46.0932,46.2063,1854328.0
2015-07-24 14:00:00,69.43,69.59,69.27,69.38,2209318.0,46.213,46.3195,46.1065,46.1797,2209318.0
2015-07-24 15:00:00,69.38,69.6,69.35,69.52,2616893.0,46.1797,46.3261,46.1597,46.2729,2616893.0
2015-07-27 09:30:00,68.62,68.83,68.21,68.8,2784554.0,45.6738,45.8136,45.4009,45.7937,2784554.0
2015-07-27 10:00:00,68.78,69.32,68.56,68.91,2505174.0,45.7803,46.1398,45.6339,45.8669,2505174.0
2015-07-27 11:00:00,68.91,69.14,68.82,68.96,1581287.0,45.8669,46.02,45.807,45.9002,1581287.0
2015-07-27 12:00:00,68.96,69.08,68.87,68.93,1438944.0,45.9002,45.98,45.8402,45.8802,1438944.0
2015-07-27 13:00:00,68.92,69.07,68.83,68.96,1615259.0,45.8735,45.9734,45.8136,45.9002,1615259.0
2015-07-27 14:00:00,68.97,68.97,68.65,68.72,1187720.0,45.9068,45.9068,45.6938,45.7404,1187720.0
2015-07-27 15:00:00,68.72,68.73,68.29,68.55,4166380.0,45.7404,45.7471,45.4542,45.6273,4166380.0
2015-07-28 09:30:00,68.68,69.13,68.56,68.79,2027407.0,45.7138,46.0133,45.6339,45.787,2027407.0
2015-07-28 10:00:00,68.78,69.64,68.57,69.63,3612832.0,45.7803,46.3528,45.6406,46.3461,3612832.0
2015-07-28 11:00:00,69.63,70.22,69.63,70.18,3398889.0,46.3461,46.7388,46.3461,46.7122,3398889.0
2015-07-28 12:00:00,70.18,70.51,70.16,70.23,2481076.0,46.7122,46.9318,46.6989,46.7455,2481076.0
2015-07-28 13:00:00,70.23,70.77,70.23,70.67,1850818.0,46.7455,47.1049,46.7455,47.0383,1850818.0
2015-07-28 14:00:00,70.67,70.85,70.4,70.57,1475408.0,47.0383,47.1581,46.8586,46.9718,1475408.0
2015-07-28 15:00:00,70.57,70.61,70.39,70.49,2608498.0,46.9718,46.9984,46.852,46.9185,2608498.0
2015-07-29 09:30:00,70.29,70.56,70.21,70.25,1541380.0,46.7854,46.9651,46.7322,46.7588,1541380.0
2015-07-29 10:00:00,70.25,71.28,70.07,71.09,5284301.0,46.7588,47.4444,46.639,47.3179,5284301.0
2015-07-29 11:00:00,71.09,71.48,70.91,71.06,3095840.0,47.3179,47.5775,47.1981,47.2979,3095840.0
2015-07-29 12:00:00,71.07,71.34,70.6,70.93,3868803.0,47.3046,47.4843,46.9917,47.2114,3868803.0
2015-07-29 13:00:00,70.93,71.33,70.89,71.05,2734045.0,47.2114,47.4776,47.1848,47.2913,2734045.0
2015-07-29 14:00:00,71.04,71.44,70.88,71.36,1891151.0,47.2846,47.5509,47.1781,47.4976,1891151.0
2015-07-29 15:00:00,71.36,71.5,71.22,71.44,2364820.0,47.4976,47.5908,47.4044,47.5509,2364820.0
2015-07-30 09:30:00,71.28,71.49,70.63,71.06,2473084.0,47.4444,47.5841,47.0117,47.2979,2473084.0
2015-07-30 10:00:00,71.07,71.49,70.85,70.89,2112530.0,47.3046,47.5841,47.1581,47.1848,2112530.0
2015-07-30 11:00:00,70.88,71.22,70.86,71.22,1507433.0,47.1781,47.4044,47.1648,47.4044,1507433.0
2015-07-30 12:00:00,71.22,71.23,70.83,70.93,1399913.0,47.4044,47.4111,47.1448,47.2114,1399913.0
2015-07-30 13:00:00,70.94,70.94,70.62,70.8,1225641.0,47.218,47.218,47.0051,47.1249,1225641.0
2015-07-30 14:00:00,70.8,71.1,70.63,71.03,983609.0,47.1249,47.3245,47.0117,47.278,983609.0
2015-07-30 15:00:00,71.03,71.04,70.75,70.91,1660932.0,47.278,47.2846,47.0916,47.1981,1660932.0
2015-07-31 09:30:00,70.32,70.42,69.75,69.79,3303154.0,46.8054,46.8719,46.426,46.4526,3303154.0
2015-07-31 10:00:00,69.8,69.95,69.53,69.84,4670442.0,46.4593,46.5591,46.2795,46.4859,4670442.0
2015-07-31 11:00:00,69.83,70.3,69.79,70.16,2375662.0,46.4792,46.7921,46.4526,46.6989,2375662.0
2015-07-31 12:00:00,70.15,70.3,69.82,69.94,1448305.0,46.6922,46.7921,46.4726,46.5524,1448305.0
2015-07-31 13:00:00,69.95,69.97,69.49,69.52,2217125.0,46.5591,46.5724,46.2529,46.2729,2217125.0
2015-07-31 14:00:00,69.53,69.71,69.46,69.56,1947195.0,46.2795,46.3994,46.233,46.2995,1947195.0
2015-07-31 15:00:00,69.55,69.57,69.27,69.38,3949551.0,46.2929,46.3062,46.1065,46.1797,3949551.0
2015-08-03 09:30:00,68.64,68.75,68.02,68.35,3122125.0,45.6872,45.7604,45.2745,45.4941,3122125.0
2015-08-03 10:00:00,68.36,69.07,68.21,68.97,2359364.0,45.5008,45.9734,45.4009,45.9068,2359364.0
2015-08-03 11:00:00,68.96,69.01,68.38,68.47,1735075.0,45.9002,45.9334,45.5141,45.574,1735075.0
2015-08-03 12:00:00,68.47,68.56,68.06,68.24,2282433.0,45.574,45.6339,45.3011,45.4209,2282433.0
2015-08-03 13:00:00,68.25,68.25,67.95,68.05,1780243.0,45.4276,45.4276,45.2279,45.2944,1780243.0
2015-08-03 14:00:00,68.05,68.09,67.81,67.85,1715520.0,45.2944,45.3211,45.1347,45.1613,1715520.0
2015-08-03 15:00:00,67.85,67.96,67.78,67.91,2608439.0,45.1613,45.2345,45.1147,45.2013,2608439.0
2015-08-04 09:30:00,68.22,68.75,68.13,68.5,2109644.0,45.4076,45.7604,45.3477,45.594,2109644.0
2015-08-04 10:00:00,68.5,68.52,67.79,67.97,2563913.0,45.594,45.6073,45.1214,45.2412,2563913.0
2015-08-04 11:00:00,67.98,68.05,67.81,67.88,1298085.0,45.2479,45.2944,45.1347,45.1813,1298085.0
2015-08-04 12:00:00,67.88,67.94,67.62,67.87,1061415.0,45.1813,45.2212,45.0082,45.1746,1061415.0
2015-08-04 13:00:00,67.87,67.87,67.47,67.61,833216.0,45.1746,45.1746,44.9084,45.0016,833216.0
2015-08-04 14:00:00,67.61,67.73,67.41,67.66,1426177.0,45.0016,45.0815,44.8685,45.0349,1426177.0
2015-08-04 15:00:00,67.66,67.74,67.55,67.68,2570634.0,45.0349,45.0881,44.9616,45.0482,2570634.0
2015-08-05 09:30:00,68.22,68.96,68.15,68.5,2793380.0,45.4076,45.9002,45.361,45.594,2793380.0
2015-08-05 10:00:00,68.52,68.97,68.02,68.07,3205885.0,45.6073,45.9068,45.2745,45.3078,3205885.0
2015-08-05 11:00:00,68.07,68.22,67.63,67.64,2726612.0,45.3078,45.4076,45.0149,45.0216,2726612.0
2015-08-05 12:00:00,67.63,67.71,67.25,67.45,2455445.0,45.0149,45.0681,44.762,44.8951,2455445.0
2015-08-05 13:00:00,67.45,67.49,67.11,67.16,1831206.0,44.8951,44.9217,44.6688,44.7021,1831206.0
2015-08-05 14:00:00,67.17,67.45,67.13,67.32,1839474.0,44.7087,44.8951,44.6821,44.8086,1839474.0
2015-08-05 15:00:00,67.33,67.5,67.15,67.16,2751394.0,44.8152,44.9284,44.6954,44.7021,2751394.0
2015-08-06 09:30:00,66.78,67.04,66.29,67.0,2943185.0,44.4491,44.6222,44.123,44.5956,2943185.0
2015-08-06 10:00:00,67.0,68.03,66.78,67.65,5327375.0,44.5956,45.2811,44.4491,45.0282,5327375.0
2015-08-06 11:00:00,67.65,67.78,67.32,67.53,2592469.0,45.0282,45.1147,44.8086,44.9483,2592469.0
2015-08-06 12:00:00,67.53,67.77,67.5,67.63,1984256.0,44.9483,45.1081,44.9284,45.0149,1984256.0
2015-08-06 13:00:00,67.64,68.26,67.63,68.18,2102451.0,45.0216,45.4342,45.0149,45.381,2102451.0
2015-08-06 14:00:00,68.17,68.35,67.98,68.21,1787081.0,45.3743,45.4941,45.2479,45.4009,1787081.0
2015-08-06 15:00:00,68.22,68.43,68.18,68.26,5391972.0,45.4076,45.5474,45.381,45.4342,5391972.0
2015-08-07 09:30:00,67.97,68.51,67.71,68.14,2609397.0,45.2412,45.6006,45.0681,45.3544,2609397.0
2015-08-07 10:00:00,68.12,68.25,67.65,67.8,3565897.0,45.341,45.4276,45.0282,45.128,3565897.0
2015-08-07 11:00:00,67.79,68.09,67.43,67.75,2252239.0,45.1214,45.3211,44.8818,45.0948,2252239.0
2015-08-07 12:00:00,67.76,67.8,67.29,67.58,1329929.0,45.1014,45.128,44.7886,44.9816,1329929.0
2015-08-07 13:00:00,67.57,67.64,67.35,67.4,1106716.0,44.975,45.0216,44.8285,44.8618,1106716.0
2015-08-07 14:00:00,67.4,67.44,67.03,67.03,1241050.0,44.8618,44.8884,44.6155,44.6155,1241050.0
2015-08-07 15:00:00,67.03,67.05,66.79,67.01,3385708.0,44.6155,44.6288,44.4558,44.6022,3385708.0
2015-08-10 09:30:00,67.17,67.96,67.17,67.87,3142624.0,44.7087,45.2345,44.7087,45.1746,3142624.0
2015-08-10 10:00:00,67.88,68.51,67.65,68.5,3506222.0,45.1813,45.6006,45.0282,45.594,3506222.0
2015-08-10 11:00:00,68.5,68.75,68.36,68.63,2688173.0,45.594,45.7604,45.5008,45.6805,2688173.0
2015-08-10 12:00:00,68.62,68.8,68.31,68.78,1258233.0,45.6738,45.7937,45.4675,45.7803,1258233.0
2015-08-10 13:00:00,68.78,68.85,68.58,68.7,1231927.0,45.7803,45.8269,45.6472,45.7271,1231927.0
2015-08-10 14:00:00,68.72,68.99,68.65,68.95,1473325.0,45.7404,45.9201,45.6938,45.8935,1473325.0
2015-08-10 15:00:00,68.95,69.22,68.92,69.19,3233558.0,45.8935,46.0732,45.8735,46.0532,3233558.0
2015-08-11 09:30:00,67.79,68.21,67.66,67.92,3883797.0,45.1214,45.4009,45.0349,45.2079,3883797.0
2015-08-11 10:00:00,67.92,68.34,67.79,68.0,2997511.0,45.2079,45.4875,45.1214,45.2612,2997511.0
2015-08-11 11:00:00,68.0,68.41,67.79,68.11,3871946.0,45.2612,45.5341,45.1214,45.3344,3871946.0
2015-08-11 12:00:00,68.13,68.54,68.11,68.3,1847001.0,45.3477,45.6206,45.3344,45.4609,1847001.0
2015-08-11 13:00:00,68.3,68.71,68.16,68.32,1383284.0,45.4609,45.7337,45.3677,45.4742,1383284.0
2015-08-11 14:00:00,68.33,69.0,68.31,68.95,2681332.0,45.4808,45.9268,45.4675,45.8935,2681332.0
2015-08-11 15:00:00,68.94,69.37,68.89,69.31,2960461.0,45.8868,46.173,45.8536,46.1331,2960461.0
2015-08-12 09:30:00,69.06,69.9,68.97,69.3,4142242.0,45.9667,46.5258,45.9068,46.1265,4142242.0
2015-08-12 10:00:00,69.29,69.31,68.66,69.23,4328797.0,46.1198,46.1331,45.7005,46.0799,4328797.0
2015-08-12 11:00:00,69.23,69.51,68.85,69.51,2712259.0,46.0799,46.2662,45.8269,46.2662,2712259.0
2015-08-12 12:00:00,69.51,70.08,69.32,69.95,1774245.0,46.2662,46.6456,46.1398,46.5591,1774245.0
2015-08-12 13:00:00,69.96,70.18,69.89,70.14,1529303.0,46.5658,46.7122,46.5192,46.6856,1529303.0
2015-08-12 14:00:00,70.12,70.64,69.97,70.62,3416024.0,46.6723,47.0184,46.5724,47.0051,3416024.0
2015-08-12 15:00:00,70.62,70.74,70.51,70.57,3433785.0,47.0051,47.0849,46.9318,46.9718,3433785.0
2015-08-13 09:30:00,70.02,70.36,69.54,70.35,2963600.0,46.6057,46.832,46.2862,46.8253,2963600.0
2015-08-13 10:00:00,70.35,70.35,69.57,69.69,3405907.0,46.8253,46.8253,46.3062,46.386,3405907.0
2015-08-13 11:00:00,69.68,70.0,69.59,69.68,1630874.0,46.3794,46.5924,46.3195,46.3794,1630874.0
2015-08-13 12:00:00,69.68,69.86,69.65,69.76,1317656.0,46.3794,46.4992,46.3594,46.4326,1317656.0
2015-08-13 13:00:00,69.76,69.8,69.4,69.53,1211978.0,46.4326,46.4593,46.193,46.2795,1211978.0
2015-08-13 14:00:00,69.52,69.63,69.42,69.55,1006028.0,46.2729,46.3461,46.2063,46.2929,1006028.0
2015-08-13 15:00:00,69.56,69.71,69.43,69.49,4752299.0,46.2995,46.3994,46.213,46.2529,4752299.0
2015-08-14 09:30:00,69.64,70.12,69.41,69.61,1889051.0,46.3528,46.6723,46.1997,46.3328,1889051.0
2015-08-14 10:00:00,69.61,69.67,69.18,69.28,2188692.0,46.3328,46.3727,46.0466,46.1131,2188692.0
2015-08-14 11:00:00,69.27,69.57,69.24,69.49,1678515.0,46.1065,46.3062,46.0865,46.2529,1678515.0
2015-08-14 12:00:00,69.48,69.6,69.26,69.4,1679071.0,46.2463,46.3261,46.0998,46.193,1679071.0
2015-08-14 13:00:00,69.4,69.6,69.28,69.38,1209817.0,46.193,46.3261,46.1131,46.1797,1209817.0
2015-08-14 14:00:00,69.38,69.39,69.19,69.19,633182.0,46.1797,46.1864,46.0532,46.0532,633182.0
2015-08-14 15:00:00,69.2,69.39,69.19,69.34,2330578.0,46.0599,46.1864,46.0532,46.1531,2330578.0
2015-08-17 09:30:00,69.0,69.25,68.77,69.18,1374828.0,45.9268,46.0932,45.7737,46.0466,1374828.0
2015-08-17 10:00:00,69.2,69.5,69.12,69.44,1812712.0,46.0599,46.2596,46.0066,46.2196,1812712.0
2015-08-17 11:00:00,69.43,69.83,69.36,69.38,1115021.0,46.213,46.4792,46.1664,46.1797,1115021.0
2015-08-17 12:00:00,69.39,69.48,69.2,69.31,663069.0,46.1864,46.2463,46.0599,46.1331,663069.0
2015-08-17 13:00:00,69.31,69.37,69.17,69.28,860073.0,46.1331,46.173,46.0399,46.1131,860073.0
2015-08-17 14:00:00,69.28,69.48,69.27,69.44,919317.0,46.1131,46.2463,46.1065,46.2196,919317.0
2015-08-17 15:00:00,69.43,69.48,69.37,69.48,1358771.0,46.213,46.2463,46.173,46.2463,1358771.0
2015-08-18 09:30:00,69.36,69.47,69.01,69.13,1885272.0,46.1664,46.2396,45.9334,46.0133,1885272.0
2015-08-18 10:00:00,69.14,69.54,68.89,69.47,1830293.0,46.02,46.2862,45.8536,46.2396,1830293.0
2015-08-18 11:00:00,69.46,69.49,69.04,69.09,1020304.0,46.233,46.2529,45.9534,45.9867,1020304.0
2015-08-18 12:00:00,69.08,69.11,68.94,69.02,697747.0,45.98,46.0,45.8868,45.9401,697747.0
2015-08-18 13:00:00,69.02,69.07,68.89,68.95,706742.0,45.9401,45.9734,45.8536,45.8935,706742.0
2015-08-18 14:00:00,68.95,69.26,68.9,69.08,2184933.0,45.8935,46.0998,45.8602,45.98,2184933.0
2015-08-18 15:00:00,69.07,69.32,69.07,69.25,1736836.0,45.9734,46.1398,45.9734,46.0932,1736836.0
2015-08-19 09:30:00,68.85,68.96,68.39,68.4,1890645.0,45.8269,45.9002,45.5208,45.5274,1890645.0
2015-08-19 10:00:00,68.41,68.65,67.85,67.86,3214545.0,45.5341,45.6938,45.1613,45.168,3214545.0
2015-08-19 11:00:00,67.87,67.93,67.09,67.33,2561712.0,45.1746,45.2146,44.6555,44.8152,2561712.0
2015-08-19 12:00:00,67.34,67.56,67.17,67.34,1862884.0,44.8219,44.9683,44.7087,44.8219,1862884.0
2015-08-19 13:00:00,67.33,67.46,67.0,67.26,2111057.0,44.8152,44.9017,44.5956,44.7686,2111057.0
2015-08-19 14:00:00,67.26,68.01,67.24,67.45,3564932.0,44.7686,45.2678,44.7553,44.8951,3564932.0
2015-08-19 15:00:00,67.44,67.57,67.28,67.32,2893963.0,44.8884,44.975,44.7819,44.8086,2893963.0
2015-08-20 09:30:00,67.1,67.6,66.85,67.18,3704484.0,44.6621,44.9949,44.4957,44.7154,3704484.0
2015-08-20 10:00:00,67.18,67.19,66.6,67.07,4365264.0,44.7154,44.722,44.3293,44.6422,4365264.0
2015-08-20 11:00:00,67.06,67.3,66.84,67.19,2107083.0,44.6355,44.7952,44.4891,44.722,2107083.0
2015-08-20 12:00:00,67.19,67.23,66.65,66.75,1502922.0,44.722,44.7487,44.3626,44.4292,1502922.0
2015-08-20 13:00:00,66.74,66.89,66.63,66.79,1532015.0,44.4225,44.5223,44.3493,44.4558,1532015.0
2015-08-20 14:00:00,66.79,66.79,66.04,66.05,3242511.0,44.4558,44.4558,43.9566,43.9632,3242511.0
2015-08-20 15:00:00,66.06,66.2,65.79,65.8,5191028.0,43.9699,44.0631,43.7902,43.7968,5191028.0
2015-08-21 09:30:00,65.14,65.85,65.1,65.12,2877342.0,43.3575,43.8301,43.3309,43.3442,2877342.0
2015-08-21 10:00:00,65.12,65.39,64.6,64.67,3943380.0,43.3442,43.5239,42.9981,43.0447,3943380.0
2015-08-21 11:00:00,64.67,64.68,64.23,64.37,2776057.0,43.0447,43.0514,42.7518,42.845,2776057.0
2015-08-21 12:00:00,64.36,64.82,64.27,64.27,2229336.0,42.8384,43.1445,42.7785,42.7785,2229336.0
2015-08-21 13:00:00,64.27,64.42,63.96,64.18,2839127.0,42.7785,42.8783,42.5721,42.7186,2839127.0
2015-08-21 14:00:00,64.18,64.66,63.99,64.05,3157662.0,42.7186,43.038,42.5921,42.632,3157662.0
2015-08-21 15:00:00,64.05,64.11,63.46,63.48,5631850.0,42.632,42.672,42.2393,42.2526,5631850.0
2015-08-24 09:30:00,59.79,61.85,58.74,60.88,4093421.0,39.7965,41.1677,39.0977,40.5221,4093421.0
2015-08-24 10:00:00,60.87,61.9,60.63,61.39,10644501.0,40.5154,41.201,40.3557,40.8615,10644501.0
2015-08-24 11:00:00,61.4,61.97,60.91,61.66,4133678.0,40.8682,41.2476,40.542,41.0412,4133678.0
2015-08-24 12:00:00,61.66,62.58,61.45,62.41,3877386.0,41.0412,41.6536,40.9015,41.5404,3877386.0
2015-08-24 13:00:00,62.42,62.55,61.22,61.27,3707850.0,41.5471,41.6336,40.7484,40.7816,3707850.0
2015-08-24 14:00:00,61.26,61.38,60.09,60.16,4357612.0,40.775,40.8549,39.9962,40.0428,4357612.0
2015-08-24 15:00:00,60.16,60.89,59.58,60.07,8069737.0,40.0428,40.5287,39.6568,39.9829,8069737.0
2015-08-25 09:30:00,62.65,62.73,60.69,60.93,3286016.0,41.7002,41.7534,40.3956,40.5553,3286016.0
2015-08-25 10:00:00,60.93,61.37,60.73,61.27,4246380.0,40.5553,40.8482,40.4222,40.7816,4246380.0
2015-08-25 11:00:00,61.27,61.87,61.16,61.19,3014308.0,40.7816,41.181,40.7084,40.7284,3014308.0
2015-08-25 12:00:00,61.19,61.57,61.17,61.42,1327070.0,40.7284,40.9813,40.7151,40.8815,1327070.0
2015-08-25 13:00:00,61.42,61.54,60.92,61.01,3444614.0,40.8815,40.9614,40.5487,40.6086,3444614.0
2015-08-25 14:00:00,61.01,61.29,60.94,61.14,1973088.0,40.6086,40.795,40.562,40.6951,1973088.0
2015-08-25 15:00:00,61.14,61.2,59.17,59.23,8183516.0,40.6951,40.7351,39.3839,39.4238,8183516.0
2015-08-26 09:30:00,60.72,61.04,59.79,60.16,4552467.0,40.4156,40.6286,39.7965,40.0428,4552467.0
2015-08-26 10:00:00,60.16,60.31,59.54,59.74,6954366.0,40.0428,40.1427,39.6301,39.7633,6954366.0
2015-08-26 11:00:00,59.74,60.26,59.59,60.05,4875301.0,39.7633,40.1094,39.6634,39.9696,4875301.0
2015-08-26 12:00:00,60.04,60.15,59.65,60.01,3171106.0,39.963,40.0362,39.7034,39.943,3171106.0
2015-08-26 13:00:00,60.03,60.43,59.86,60.38,3748313.0,39.9563,40.2225,39.8431,40.1893,3748313.0
2015-08-26 14:00:00,60.39,60.56,59.95,60.4,2960054.0,40.1959,40.3091,39.903,40.2026,2960054.0
2015-08-26 15:00:00,60.39,61.33,60.31,61.27,7967367.0,40.1959,40.8216,40.1427,40.7816,7967367.0
2015-08-27 09:30:00,62.68,63.24,62.45,63.15,3112126.0,41.7201,42.0929,41.5671,42.033,3112126.0
2015-08-27 10:00:00,63.15,64.12,62.88,64.1,3502918.0,42.033,42.6786,41.8533,42.6653,3502918.0
2015-08-27 11:00:00,64.1,64.33,63.5,63.86,4510164.0,42.6653,42.8184,42.2659,42.5056,4510164.0
2015-08-27 12:00:00,63.85,64.29,63.7,64.11,2449231.0,42.4989,42.7918,42.3991,42.672,2449231.0
2015-08-27 13:00:00,64.11,64.44,64.07,64.17,3760059.0,42.672,42.8916,42.6453,42.7119,3760059.0
2015-08-27 14:00:00,64.17,64.23,62.8,62.87,4312392.0,42.7119,42.7518,41.8,41.8466,4312392.0
2015-08-27 15:00:00,62.87,64.32,62.6,64.3,8332489.0,41.8466,42.8117,41.6669,42.7984,8332489.0
2015-08-28 09:30:00,64.07,65.26,64.04,65.18,3347836.0,42.6453,43.4374,42.6254,43.3842,3347836.0
2015-08-28 10:00:00,65.19,66.26,65.07,65.54,6208692.0,43.3908,44.103,43.3109,43.6238,6208692.0
2015-08-28 11:00:00,65.54,66.29,65.53,65.89,5127942.0,43.6238,44.123,43.6171,43.8567,5127942.0
2015-08-28 12:00:00,65.9,66.42,65.79,66.12,2511775.0,43.8634,44.2095,43.7902,44.0098,2511775.0
2015-08-28 13:00:00,66.12,66.33,65.22,65.54,3136402.0,44.0098,44.1496,43.4108,43.6238,3136402.0
2015-08-28 14:00:00,65.54,65.9,65.27,65.53,3101090.0,43.6238,43.8634,43.4441,43.6171,3101090.0
2015-08-28 15:00:00,65.53,65.79,65.23,65.75,4403126.0,43.6171,43.7902,43.4174,43.7636,4403126.0
2015-08-31 09:30:00,65.25,65.28,64.22,64.27,2840996.0,43.4308,43.4507,42.7452,42.7785,2840996.0
2015-08-31 10:00:00,64.28,65.4,64.08,65.17,5191072.0,42.7851,43.5306,42.652,43.3775,5191072.0
2015-08-31 11:00:00,65.16,66.79,65.05,66.59,8730637.0,43.3709,44.4558,43.2976,44.3227,8730637.0
2015-08-31 12:00:00,66.59,66.86,66.13,66.21,4719814.0,44.3227,44.5024,44.0165,44.0697,4719814.0
2015-08-31 13:00:00,66.22,66.68,66.21,66.54,3102068.0,44.0764,44.3826,44.0697,44.2894,3102068.0
2015-08-31 14:00:00,66.55,66.69,66.17,66.42,3009246.0,44.296,44.3892,44.0431,44.2095,3009246.0
2015-08-31 15:00:00,66.41,66.74,66.38,66.46,4998869.0,44.2029,44.4225,44.1829,44.2361,4998869.0
2015-09-01 09:30:00,64.52,65.28,64.29,64.73,3669286.0,42.9449,43.4507,42.7918,43.0846,3669286.0
2015-09-01 10:00:00,64.69,64.83,64.0,64.14,4854180.0,43.058,43.1512,42.5987,42.6919,4854180.0
2015-09-01 11:00:00,64.15,64.93,64.07,64.39,2483977.0,42.6986,43.2178,42.6453,42.8583,2483977.0
2015-09-01 12:00:00,64.38,64.99,64.24,64.25,2599984.0,42.8517,43.2577,42.7585,42.7651,2599984.0
2015-09-01 13:00:00,64.26,64.74,64.26,64.73,2282297.0,42.7718,43.0913,42.7718,43.0846,2282297.0
2015-09-01 14:00:00,64.74,64.88,64.24,64.33,3639931.0,43.0913,43.1845,42.7585,42.8184,3639931.0
2015-09-01 15:00:00,64.33,64.41,63.54,64.1,6424411.0,42.8184,42.8716,42.2926,42.6653,6424411.0
2015-09-02 09:30:00,65.0,65.1,63.97,64.41,3589441.0,43.2644,43.3309,42.5788,42.8716,3589441.0
2015-09-02 10:00:00,64.4,64.65,63.18,63.5,5456740.0,42.865,43.0314,42.053,42.2659,5456740.0
2015-09-02 11:00:00,63.51,64.23,63.21,63.43,3428266.0,42.2726,42.7518,42.0729,42.2194,3428266.0
2015-09-02 12:00:00,63.43,64.22,63.33,64.13,2596764.0,42.2194,42.7452,42.1528,42.6853,2596764.0
2015-09-02 13:00:00,64.12,64.52,63.95,64.23,3054524.0,42.6786,42.9449,42.5655,42.7518,3054524.0
2015-09-02 14:00:00,64.24,64.63,64.04,64.39,2736130.0,42.7585,43.0181,42.6254,42.8583,2736130.0
2015-09-02 15:00:00,64.39,64.7,64.06,64.7,3382142.0,42.8583,43.0647,42.6387,43.0647,3382142.0
2015-09-03 09:30:00,65.11,65.71,64.64,65.69,2847808.0,43.3376,43.7369,43.0247,43.7236,2847808.0
2015-09-03 10:00:00,65.69,66.21,65.45,66.21,3772289.0,43.7236,44.0697,43.5639,44.0697,3772289.0
2015-09-03 11:00:00,66.21,66.25,65.26,65.43,3953836.0,44.0697,44.0964,43.4374,43.5506,3953836.0
2015-09-03 12:00:00,65.45,65.65,65.08,65.13,1921105.0,43.5639,43.697,43.3176,43.3509,1921105.0
2015-09-03 13:00:00,65.13,65.13,64.53,64.58,2001513.0,43.3509,43.3509,42.9515,42.9848,2001513.0
2015-09-03 14:00:00,64.58,65.05,64.46,64.94,3083034.0,42.9848,43.2976,42.9049,43.2244,3083034.0
2015-09-03 15:00:00,64.93,65.1,64.54,64.87,3247876.0,43.2178,43.3309,42.9582,43.1778,3247876.0
2015-09-04 09:30:00,63.93,64.25,63.59,63.77,2931722.0,42.5522,42.7651,42.3258,42.4457,2931722.0
2015-09-04 10:00:00,63.77,64.11,63.66,63.88,2815564.0,42.4457,42.672,42.3724,42.5189,2815564.0
2015-09-04 11:00:00,63.9,64.09,63.72,63.94,1515766.0,42.5322,42.6587,42.4124,42.5588,1515766.0
2015-09-04 12:00:00,63.95,64.05,63.6,63.61,1289110.0,42.5655,42.632,42.3325,42.3392,1289110.0
2015-09-04 13:00:00,63.62,64.03,63.55,63.78,1696605.0,42.3458,42.6187,42.2992,42.4523,1696605.0
2015-09-04 14:00:00,63.78,63.83,63.52,63.71,1252133.0,42.4523,42.4856,42.2793,42.4057,1252133.0
2015-09-04 15:00:00,63.73,64.18,63.65,63.78,3074719.0,42.419,42.7186,42.3658,42.4523,3074719.0
2015-09-08 09:30:00,64.48,64.63,63.82,63.94,2416443.0,42.9182,43.0181,42.4789,42.5588,2416443.0
2015-09-08 10:00:00,63.93,64.6,63.69,64.54,2937549.0,42.5522,42.9981,42.3924,42.9582,2937549.0
2015-09-08 11:00:00,64.54,64.83,64.39,64.51,1516565.0,42.9582,43.1512,42.8583,42.9382,1516565.0
2015-09-08 12:00:00,64.5,64.81,64.19,64.21,1371930.0,42.9316,43.1379,42.7252,42.7385,1371930.0
2015-09-08 13:00:00,64.22,64.67,64.22,64.59,1066007.0,42.7452,43.0447,42.7452,42.9915,1066007.0
2015-09-08 14:00:00,64.6,64.88,64.55,64.69,1181147.0,42.9981,43.1845,42.9648,43.058,1181147.0
2015-09-08 15:00:00,64.7,64.83,64.57,64.78,2502798.0,43.0647,43.1512,42.9781,43.1179,2502798.0
2015-09-09 09:30:00,65.24,66.02,65.11,65.78,2574604.0,43.4241,43.9433,43.3376,43.7835,2574604.0
2015-09-09 10:00:00,65.77,66.0,65.05,65.16,2943295.0,43.7769,43.93,43.2976,43.3709,2943295.0
2015-09-09 11:00:00,65.15,65.22,64.62,64.79,1940485.0,43.3642,43.4108,43.0114,43.1246,1940485.0
2015-09-09 12:00:00,64.79,64.84,64.37,64.43,1516146.0,43.1246,43.1579,42.845,42.885,1516146.0
2015-09-09 13:00:00,64.43,64.5,63.78,63.81,1516121.0,42.885,42.9316,42.4523,42.4723,1516121.0
2015-09-09 14:00:00,63.82,64.16,63.68,64.01,2286931.0,42.4789,42.7052,42.3858,42.6054,2286931.0
2015-09-09 15:00:00,64.01,64.21,63.47,63.58,3613394.0,42.6054,42.7385,42.246,42.3192,3613394.0
2015-09-10 09:30:00,63.84,64.13,62.99,63.01,2667019.0,42.4923,42.6853,41.9265,41.9398,2667019.0
2015-09-10 10:00:00,63.01,64.01,62.96,63.68,2856590.0,41.9398,42.6054,41.9065,42.3858,2856590.0
2015-09-10 11:00:00,63.67,64.08,63.28,63.95,3901735.0,42.3791,42.652,42.1195,42.5655,3901735.0
2015-09-10 12:00:00,63.97,64.09,63.63,63.88,1828330.0,42.5788,42.6587,42.3525,42.5189,1828330.0
2015-09-10 13:00:00,63.88,64.3,63.79,64.19,1977431.0,42.5189,42.7984,42.459,42.7252,1977431.0
2015-09-10 14:00:00,64.2,64.25,63.9,63.93,1764500.0,42.7319,42.7651,42.5322,42.5522,1764500.0
2015-09-10 15:00:00,63.93,64.05,63.68,63.94,2358023.0,42.5522,42.632,42.3858,42.5588,2358023.0
2015-09-11 09:30:00,63.3,63.45,62.86,62.9,2062288.0,42.1328,42.2327,41.84,41.8666,2062288.0
2015-09-11 10:00:00,62.88,63.23,62.69,62.69,2472214.0,41.8533,42.0862,41.7268,41.7268,2472214.0
2015-09-11 11:00:00,62.68,63.15,62.49,63.03,2127570.0,41.7201,42.033,41.5937,41.9531,2127570.0
2015-09-11 12:00:00,63.03,63.18,62.67,62.87,1171695.0,41.9531,42.053,41.7135,41.8466,1171695.0
2015-09-11 13:00:00,62.87,63.05,62.83,63.02,1065685.0,41.8466,41.9664,41.82,41.9465,1065685.0
2015-09-11 14:00:00,63.02,63.19,62.91,63.03,1114655.0,41.9465,42.0596,41.8732,41.9531,1114655.0
2015-09-11 15:00:00,63.04,63.39,63.02,63.36,2387314.0,41.9598,42.1927,41.9465,42.1728,2387314.0
2015-09-14 09:30:00,62.93,63.21,62.5,62.76,1770475.0,41.8865,42.0729,41.6003,41.7734,1770475.0
2015-09-14 10:00:00,62.76,63.07,62.66,63.03,1181142.0,41.7734,41.9797,41.7068,41.9531,1181142.0
2015-09-14 11:00:00,63.02,63.16,62.51,62.65,1378480.0,41.9465,42.0396,41.607,41.7002,1378480.0
2015-09-14 12:00:00,62.65,62.93,62.63,62.8,1109384.0,41.7002,41.8865,41.6869,41.8,1109384.0
2015-09-14 13:00:00,62.79,62.98,62.73,62.9,1016708.0,41.7934,41.9198,41.7534,41.8666,1016708.0
2015-09-14 14:00:00,62.91,62.93,62.61,62.75,1053204.0,41.8732,41.8865,41.6736,41.7667,1053204.0
2015-09-14 15:00:00,62.75,62.86,62.69,62.81,1811644.0,41.7667,41.84,41.7268,41.8067,1811644.0
2015-09-15 09:30:00,63.02,63.66,63.01,63.51,1855006.0,41.9465,42.3724,41.9398,42.2726,1855006.0
2015-09-15 10:00:00,63.52,63.57,63.08,63.52,2996459.0,42.2793,42.3125,41.9864,42.2793,2996459.0
2015-09-15 11:00:00,63.53,63.61,63.43,63.54,2356888.0,42.2859,42.3392,42.2194,42.2926,2356888.0
2015-09-15 12:00:00,63.54,63.73,63.22,63.3,1071729.0,42.2926,42.419,42.0796,42.1328,1071729.0
2015-09-15 13:00:00,63.31,63.58,63.25,63.44,1182420.0,42.1395,42.3192,42.0995,42.226,1182420.0
2015-09-15 14:00:00,63.43,63.6,63.36,63.49,1398123.0,42.2194,42.3325,42.1728,42.2593,1398123.0
2015-09-15 15:00:00,63.49,63.67,63.48,63.53,2698221.0,42.2593,42.3791,42.2526,42.2859,2698221.0
2015-09-16 09:30:00,64.03,64.65,63.93,64.37,1935807.0,42.6187,43.0314,42.5522,42.845,1935807.0
2015-09-16 10:00:00,64.39,64.92,64.29,64.79,2913406.0,42.8583,43.2111,42.7918,43.1246,2913406.0
2015-09-16 11:00:00,64.79,65.18,64.79,65.0,3357949.0,43.1246,43.3842,43.1246,43.2644,3357949.0
2015-09-16 12:00:00,65.01,65.09,64.78,65.04,1564338.0,43.271,43.3243,43.1179,43.291,1564338.0
2015-09-16 13:00:00,65.04,65.05,64.45,64.72,1616004.0,43.291,43.2976,42.8983,43.078,1616004.0
2015-09-16 14:00:00,64.72,65.0,64.64,64.96,1295478.0,43.078,43.2644,43.0247,43.2377,1295478.0
2015-09-16 15:00:00,64.96,65.41,64.86,65.32,3322029.0,43.2377,43.5373,43.1712,43.4773,3322029.0
2015-09-17 09:30:00,65.37,65.83,64.86,65.42,1843503.0,43.5106,43.8168,43.1712,43.5439,1843503.0
2015-09-17 10:00:00,65.45,65.69,65.08,65.42,1991330.0,43.5639,43.7236,43.3176,43.5439,1991330.0
2015-09-17 11:00:00,65.41,65.89,65.41,65.58,2578681.0,43.5373,43.8567,43.5373,43.6504,2578681.0
2015-09-17 12:00:00,65.58,65.78,65.47,65.77,1140155.0,43.6504,43.7835,43.5772,43.7769,1140155.0
2015-09-17 13:00:00,65.76,65.97,65.64,65.78,1500372.0,43.7702,43.91,43.6903,43.7835,1500372.0
2015-09-17 14:00:00,65.76,66.44,65.36,66.12,3887640.0,43.7702,44.2228,43.504,44.0098,3887640.0
2015-09-17 15:00:00,66.12,66.23,65.02,65.27,5590358.0,44.0098,44.083,43.2777,43.4441,5590358.0
2015-09-18 09:30:00,63.58,64.05,63.05,63.35,2962589.0,42.6398,42.9551,42.2844,42.4856,2962589.0
2015-09-18 10:00:00,63.35,64.02,63.34,63.97,3290724.0,42.4856,42.9349,42.4789,42.9014,3290724.0
2015-09-18 11:00:00,63.97,64.01,63.48,63.6,1470991.0,42.9014,42.9282,42.5728,42.6533,1470991.0
2015-09-18 12:00:00,63.61,63.73,63.4,63.45,1236035.0,42.66,42.7404,42.5191,42.5527,1236035.0
2015-09-18 13:00:00,63.46,63.61,63.14,63.18,1233156.0,42.5594,42.66,42.3448,42.3716,1233156.0
2015-09-18 14:00:00,63.18,63.31,63.03,63.22,2165698.0,42.3716,42.4588,42.271,42.3984,2165698.0
2015-09-18 15:00:00,63.21,63.28,62.72,63.1,5166689.0,42.3917,42.4387,42.0631,42.3179,5166689.0
2015-09-21 09:30:00,63.67,63.77,63.13,63.16,2253221.0,42.7002,42.7673,42.3381,42.3582,2253221.0
2015-09-21 10:00:00,63.19,63.74,63.06,63.73,2243925.0,42.3783,42.7472,42.2911,42.7404,2243925.0
2015-09-21 11:00:00,63.73,63.9,63.66,63.83,2215257.0,42.7404,42.8545,42.6935,42.8075,2215257.0
2015-09-21 12:00:00,63.83,63.93,63.59,63.7,1535480.0,42.8075,42.8746,42.6466,42.7203,1535480.0
2015-09-21 13:00:00,63.69,63.78,63.37,63.37,2264963.0,42.7136,42.774,42.499,42.499,2264963.0
2015-09-21 14:00:00,63.37,63.78,63.34,63.75,1154559.0,42.499,42.774,42.4789,42.7539,1154559.0
2015-09-21 15:00:00,63.76,63.76,63.4,63.49,2127617.0,42.7606,42.7606,42.5191,42.5795,2127617.0
2015-09-22 09:30:00,62.5,63.32,62.35,63.26,2142720.0,41.9155,42.4655,41.815,42.4252,2142720.0
2015-09-22 10:00:00,63.26,63.45,62.56,62.91,2451833.0,42.4252,42.5527,41.9558,42.1905,2451833.0
2015-09-22 11:00:00,62.91,63.13,62.76,62.96,2131451.0,42.1905,42.3381,42.0899,42.224,2131451.0
2015-09-22 12:00:00,62.96,63.19,62.66,62.66,1486329.0,42.224,42.3783,42.0229,42.0229,1486329.0
2015-09-22 13:00:00,62.66,62.77,62.43,62.73,1608038.0,42.0229,42.0966,41.8686,42.0698,1608038.0
2015-09-22 14:00:00,62.73,62.88,62.61,62.75,2048330.0,42.0698,42.1704,41.9893,42.0832,2048330.0
2015-09-22 15:00:00,62.75,63.08,62.64,62.78,3634941.0,42.0832,42.3045,42.0094,42.1033,3634941.0
2015-09-23 09:30:00,63.0,63.2,62.76,62.94,1329407.0,42.2509,42.385,42.0899,42.2106,1329407.0
2015-09-23 10:00:00,62.94,63.32,62.67,63.11,2927754.0,42.2106,42.4655,42.0296,42.3246,2927754.0
2015-09-23 11:00:00,63.11,63.14,62.35,62.41,2048043.0,42.3246,42.3448,41.815,41.8552,2048043.0
2015-09-23 12:00:00,62.41,62.44,62.19,62.33,1475286.0,41.8552,41.8753,41.7076,41.8015,1475286.0
2015-09-23 13:00:00,62.32,62.55,62.15,62.34,901280.0,41.7948,41.9491,41.6808,41.8082,901280.0
2015-09-23 14:00:00,62.34,62.47,62.05,62.13,1165639.0,41.8082,41.8954,41.6138,41.6674,1165639.0
2015-09-23 15:00:00,62.14,62.25,61.95,61.97,3392005.0,41.6741,41.7479,41.5467,41.5601,3392005.0
2015-09-24 09:30:00,61.5,61.77,61.19,61.2,1382982.0,41.2449,41.426,41.037,41.0437,1382982.0
2015-09-24 10:00:00,61.19,61.84,61.19,61.27,2811263.0,41.037,41.4729,41.037,41.0906,2811263.0
2015-09-24 11:00:00,61.28,61.51,61.09,61.48,2408689.0,41.0974,41.2516,40.9699,41.2315,2408689.0
2015-09-24 12:00:00,61.48,61.81,61.45,61.46,1873014.0,41.2315,41.4528,41.2114,41.2181,1873014.0
2015-09-24 13:00:00,61.46,62.04,61.43,61.92,1961255.0,41.2181,41.607,41.198,41.5266,1961255.0
2015-09-24 14:00:00,61.92,62.69,61.83,62.56,2905802.0,41.5266,42.043,41.4662,41.9558,2905802.0
2015-09-24 15:00:00,62.57,62.65,62.08,62.23,4579978.0,41.9625,42.0161,41.6339,41.7345,4579978.0
2015-09-25 09:30:00,62.94,62.94,62.23,62.66,2370956.0,42.2106,42.2106,41.7345,42.0229,2370956.0
2015-09-25 10:00:00,62.67,62.72,62.34,62.49,2421695.0,42.0296,42.0631,41.8082,41.9088,2421695.0
2015-09-25 11:00:00,62.49,62.52,62.28,62.36,771964.0,41.9088,41.929,41.768,41.8217,771964.0
2015-09-25 12:00:00,62.37,62.47,62.17,62.33,566854.0,41.8284,41.8954,41.6942,41.8015,566854.0
2015-09-25 13:00:00,62.33,62.57,62.3,62.5,2079794.0,41.8015,41.9625,41.7814,41.9155,2079794.0
2015-09-25 14:00:00,62.51,62.61,61.97,62.1,2621621.0,41.9223,41.9893,41.5601,41.6473,2621621.0
2015-09-25 15:00:00,62.11,62.41,61.81,62.36,4031290.0,41.654,41.8552,41.4528,41.8217,4031290.0
2015-09-28 09:30:00,61.72,61.72,61.29,61.31,1331491.0,41.3924,41.3924,41.1041,41.1175,1331491.0
2015-09-28 10:00:00,61.29,61.41,60.8,61.04,2095490.0,41.1041,41.1845,40.7754,40.9364,2095490.0
2015-09-28 11:00:00,61.03,61.21,60.53,60.53,1912352.0,40.9297,41.0504,40.5944,40.5944,1912352.0
2015-09-28 12:00:00,60.52,60.6,60.34,60.53,1445381.0,40.5877,40.6413,40.4669,40.5944,1445381.0
2015-09-28 13:00:00,60.54,60.6,60.23,60.29,1414610.0,40.6011,40.6413,40.3932,40.4334,1414610.0
2015-09-28 14:00:00,60.3,60.33,60.02,60.04,1735733.0,40.4401,40.4602,40.2523,40.2658,1735733.0
2015-09-28 15:00:00,60.05,60.12,59.83,59.86,4483950.0,40.2725,40.3194,40.1249,40.145,4483950.0
2015-09-29 09:30:00,60.17,60.56,59.95,60.28,2371474.0,40.3529,40.6145,40.2054,40.4267,2371474.0
2015-09-29 10:00:00,60.28,60.66,60.15,60.36,2557227.0,40.4267,40.6816,40.3395,40.4804,2557227.0
2015-09-29 11:00:00,60.38,60.47,59.39,59.41,2168805.0,40.4938,40.5541,39.8298,39.8432,2168805.0
2015-09-29 12:00:00,59.4,60.05,59.39,59.7,2149398.0,39.8365,40.2725,39.8298,40.0377,2149398.0
2015-09-29 13:00:00,59.72,60.18,59.62,60.0,2477314.0,40.0511,40.3596,39.9841,40.2389,2477314.0
2015-09-29 14:00:00,60.0,60.01,59.54,59.58,2205224.0,40.2389,40.2456,39.9304,39.9573,2205224.0
2015-09-29 15:00:00,59.57,59.86,59.43,59.79,3674228.0,39.9505,40.145,39.8567,40.0981,3674228.0
2015-09-30 09:30:00,60.34,60.77,60.3,60.73,2335522.0,40.4669,40.7553,40.4401,40.7285,2335522.0
2015-09-30 10:00:00,60.74,61.43,60.69,61.0,3706757.0,40.7352,41.198,40.7017,40.9096,3706757.0
2015-09-30 11:00:00,60.99,61.07,60.62,60.77,1840915.0,40.9029,40.9565,40.6547,40.7553,1840915.0
2015-09-30 12:00:00,60.78,60.79,60.27,60.42,1160656.0,40.762,40.7687,40.42,40.5206,1160656.0
2015-09-30 13:00:00,60.42,60.59,60.28,60.52,1433270.0,40.5206,40.6346,40.4267,40.5877,1433270.0
2015-09-30 14:00:00,60.51,60.66,60.37,60.64,1459132.0,40.581,40.6816,40.4871,40.6681,1459132.0
2015-09-30 15:00:00,60.64,61.29,60.53,61.21,3355987.0,40.6681,41.1041,40.5944,41.0504,3355987.0
2015-10-01 09:30:00,61.98,62.66,61.81,61.86,3238825.0,41.5668,42.0229,41.4528,41.4863,3238825.0
2015-10-01 10:00:00,61.85,62.26,61.22,61.32,3719673.0,41.4796,41.7546,41.0571,41.1242,3719673.0
2015-10-01 11:00:00,61.31,61.7,61.0,61.07,3858827.0,41.1175,41.379,40.9096,40.9565,3858827.0
2015-10-01 12:00:00,61.07,61.19,60.78,61.01,1473405.0,40.9565,41.037,40.762,40.9163,1473405.0
2015-10-01 13:00:00,61.01,61.27,60.77,61.25,1166676.0,40.9163,41.0906,40.7553,41.0772,1166676.0
2015-10-01 14:00:00,61.26,61.38,61.09,61.3,1338371.0,41.0839,41.1644,40.9699,41.1108,1338371.0
2015-10-01 15:00:00,61.32,61.44,61.12,61.33,2049085.0,41.1242,41.2047,40.9901,41.1309,2049085.0
2015-10-02 09:30:00,60.62,61.06,60.51,60.96,1987068.0,40.6547,40.9498,40.581,40.8827,1987068.0
2015-10-02 10:00:00,60.96,61.29,60.84,61.28,1882136.0,40.8827,41.1041,40.8023,41.0974,1882136.0
2015-10-02 11:00:00,61.28,61.91,61.21,61.7,1480239.0,41.0974,41.5199,41.0504,41.379,1480239.0
2015-10-02 12:00:00,61.71,62.37,61.71,62.26,1698353.0,41.3857,41.8284,41.3857,41.7546,1698353.0
2015-10-02 13:00:00,62.27,62.93,62.25,62.88,2617950.0,41.7613,42.2039,41.7479,42.1704,2617950.0
2015-10-02 14:00:00,62.88,63.23,62.81,63.09,2137061.0,42.1704,42.4051,42.1234,42.3112,2137061.0
2015-10-02 15:00:00,63.09,63.89,63.07,63.88,5898391.0,42.3112,42.8477,42.2978,42.841,5898391.0
2015-10-05 09:30:00,64.65,65.48,64.59,65.2,5060487.0,43.3574,43.9141,43.3172,43.7263,5060487.0
2015-10-05 10:00:00,65.19,65.38,64.69,65.07,3998887.0,43.7196,43.847,43.3843,43.6391,3998887.0
2015-10-05 11:00:00,65.08,65.5,65.01,65.49,2146848.0,43.6458,43.9275,43.5989,43.9208,2146848.0
2015-10-05 12:00:00,65.48,65.81,65.34,65.58,2128610.0,43.9141,44.1354,43.8202,43.9811,2128610.0
2015-10-05 13:00:00,65.59,65.71,65.39,65.68,1044731.0,43.9879,44.0683,43.8537,44.0482,1044731.0
2015-10-05 14:00:00,65.68,66.0,65.47,65.91,1807776.0,44.0482,44.2628,43.9074,44.2025,1807776.0
2015-10-05 15:00:00,65.91,66.0,65.7,65.8,4936599.0,44.2025,44.2628,44.0616,44.1287,4936599.0
2015-10-06 09:30:00,66.01,66.81,65.66,66.75,4057792.0,44.2695,44.806,44.0348,44.7658,4057792.0
2015-10-06 10:00:00,66.76,67.0,66.34,66.82,4462498.0,44.7725,44.9335,44.4908,44.8128,4462498.0
2015-10-06 11:00:00,66.83,67.74,66.82,67.25,6142221.0,44.8195,45.4297,44.8128,45.1011,6142221.0
2015-10-06 12:00:00,67.26,67.37,66.86,67.14,3068149.0,45.1078,45.1816,44.8396,45.0274,3068149.0
2015-10-06 13:00:00,67.14,67.35,66.75,66.88,2222478.0,45.0274,45.1682,44.7658,44.853,2222478.0
2015-10-06 14:00:00,66.88,67.34,66.87,67.19,2073256.0,44.853,45.1615,44.8463,45.0609,2073256.0
2015-10-06 15:00:00,67.18,67.45,67.17,67.24,3436029.0,45.0542,45.2353,45.0475,45.0944,3436029.0
2015-10-07 09:30:00,68.1,68.94,68.03,68.43,5722869.0,45.6712,46.2345,45.6242,45.8925,5722869.0
2015-10-07 10:00:00,68.42,68.71,67.36,68.01,12085968.0,45.8858,46.0803,45.1749,45.6108,12085968.0
2015-10-07 11:00:00,68.0,68.01,66.7,67.57,7873842.0,45.6041,45.6108,44.7323,45.3157,7873842.0
2015-10-07 12:00:00,67.57,67.84,67.13,67.28,4151412.0,45.3157,45.4968,45.0207,45.1212,4151412.0
2015-10-07 13:00:00,67.28,68.01,67.24,67.84,2418067.0,45.1212,45.6108,45.0944,45.4968,2418067.0
2015-10-07 14:00:00,67.85,68.04,67.42,67.55,2484418.0,45.5035,45.6309,45.2151,45.3023,2484418.0
2015-10-07 15:00:00,67.54,68.11,67.47,68.11,2686441.0,45.2956,45.6779,45.2487,45.6779,2686441.0
2015-10-08 09:30:00,67.96,68.52,67.9,67.99,3022297.0,45.5773,45.9529,45.5371,45.5974,3022297.0
2015-10-08 10:00:00,67.99,68.15,67.54,68.03,4059158.0,45.5974,45.7047,45.2956,45.6242,4059158.0
2015-10-08 11:00:00,68.03,68.48,67.89,68.42,3252493.0,45.6242,45.926,45.5303,45.8858,3252493.0
2015-10-08 12:00:00,68.41,68.93,68.39,68.68,3281792.0,45.8791,46.2278,45.8657,46.0602,3281792.0
2015-10-08 13:00:00,68.67,69.07,68.63,68.89,2173287.0,46.0535,46.3217,46.0266,46.201,2173287.0
2015-10-08 14:00:00,68.88,69.33,68.79,69.22,3966856.0,46.1943,46.4961,46.1339,46.4223,3966856.0
2015-10-08 15:00:00,69.23,69.67,69.22,69.42,5500740.0,46.429,46.7241,46.4223,46.5564,5500740.0
2015-10-09 09:30:00,69.54,69.62,69.17,69.41,4284966.0,46.6369,46.6906,46.3888,46.5497,4284966.0
2015-10-09 10:00:00,69.4,69.51,68.51,69.2,6915860.0,46.543,46.6168,45.9461,46.4089,6915860.0
2015-10-09 11:00:00,69.2,69.29,68.71,68.83,4334880.0,46.4089,46.4693,46.0803,46.1608,4334880.0
2015-10-09 12:00:00,68.84,68.93,68.63,68.85,2487218.0,46.1675,46.2278,46.0266,46.1742,2487218.0
2015-10-09 13:00:00,68.86,69.04,68.56,68.64,2365219.0,46.1809,46.3016,45.9797,46.0333,2365219.0
2015-10-09 14:00:00,68.65,68.98,68.55,68.91,1485752.0,46.04,46.2614,45.973,46.2144,1485752.0
2015-10-09 15:00:00,68.91,69.04,68.72,68.92,3082000.0,46.2144,46.3016,46.087,46.2211,3082000.0
2015-10-12 09:30:00,69.05,69.06,67.98,68.04,2839393.0,46.3083,46.315,45.5907,45.6309,2839393.0
2015-10-12 10:00:00,68.03,68.37,67.77,67.82,3030174.0,45.6242,45.8523,45.4499,45.4834,3030174.0
2015-10-12 11:00:00,67.82,68.04,67.6,67.68,3348255.0,45.4834,45.6309,45.3359,45.3895,3348255.0
2015-10-12 12:00:00,67.67,67.82,67.43,67.67,1904250.0,45.3828,45.4834,45.2218,45.3828,1904250.0
2015-10-12 13:00:00,67.67,67.89,67.5,67.78,1840251.0,45.3828,45.5303,45.2688,45.4566,1840251.0
2015-10-12 14:00:00,67.79,67.83,67.7,67.81,1953567.0,45.4633,45.4901,45.4029,45.4767,1953567.0
2015-10-12 15:00:00,67.81,68.09,67.8,68.05,3197586.0,45.4767,45.6645,45.47,45.6376,3197586.0
2015-10-13 09:30:00,67.53,68.09,67.15,67.87,3571659.0,45.2889,45.6645,45.0341,45.5169,3571659.0
2015-10-13 10:00:00,67.87,68.35,67.83,68.14,4956284.0,45.5169,45.8388,45.4901,45.698,4956284.0
2015-10-13 11:00:00,68.14,68.35,67.83,68.02,3691904.0,45.698,45.8388,45.4901,45.6175,3691904.0
2015-10-13 12:00:00,68.02,68.11,67.81,67.82,1006680.0,45.6175,45.6779,45.4767,45.4834,1006680.0
2015-10-13 13:00:00,67.81,68.03,67.59,67.6,1153991.0,45.4767,45.6242,45.3291,45.3359,1153991.0
2015-10-13 14:00:00,67.6,67.83,67.54,67.78,1681595.0,45.3359,45.4901,45.2956,45.4566,1681595.0
2015-10-13 15:00:00,67.78,67.79,67.25,67.33,3456535.0,45.4566,45.4633,45.1011,45.1548,3456535.0
2015-10-14 09:30:00,67.19,67.74,67.04,67.55,2484960.0,45.0609,45.4297,44.9603,45.3023,2484960.0
2015-10-14 10:00:00,67.56,67.68,67.25,67.3,2202479.0,45.309,45.3895,45.1011,45.1347,2202479.0
2015-10-14 11:00:00,67.3,67.78,67.25,67.7,2189557.0,45.1347,45.4566,45.1011,45.4029,2189557.0
2015-10-14 12:00:00,67.69,68.04,67.56,67.92,1699958.0,45.3962,45.6309,45.309,45.5505,1699958.0
2015-10-14 13:00:00,67.93,68.1,67.82,68.06,1198189.0,45.5572,45.6712,45.4834,45.6444,1198189.0
2015-10-14 14:00:00,68.06,68.17,67.6,67.71,1553964.0,45.6444,45.7181,45.3359,45.4096,1553964.0
2015-10-14 15:00:00,67.71,68.04,67.71,67.9,2916893.0,45.4096,45.6309,45.4096,45.5371,2916893.0
2015-10-15 09:30:00,67.61,68.14,67.61,67.95,2246381.0,45.3426,45.698,45.3426,45.5706,2246381.0
2015-10-15 10:00:00,67.97,68.25,67.83,68.17,1690190.0,45.584,45.7718,45.4901,45.7181,1690190.0
2015-10-15 11:00:00,68.16,68.16,67.38,67.55,5026448.0,45.7114,45.7114,45.1883,45.3023,5026448.0
2015-10-15 12:00:00,67.54,68.5,67.5,68.5,1955709.0,45.2956,45.9394,45.2688,45.9394,1955709.0
2015-10-15 13:00:00,68.5,68.75,68.42,68.45,2007822.0,45.9394,46.1071,45.8858,45.9059,2007822.0
2015-10-15 14:00:00,68.45,68.91,68.44,68.86,1783108.0,45.9059,46.2144,45.8992,46.1809,1783108.0
2015-10-15 15:00:00,68.86,69.17,68.83,69.15,3099955.0,46.1809,46.3888,46.1608,46.3754,3099955.0
2015-10-16 09:30:00,69.38,69.56,68.68,68.86,2860936.0,46.5296,46.6503,46.0602,46.1809,2860936.0
2015-10-16 10:00:00,68.87,69.06,68.28,68.31,2529815.0,46.1876,46.315,45.7919,45.812,2529815.0
2015-10-16 11:00:00,68.31,68.67,68.3,68.67,2805485.0,45.812,46.0535,45.8053,46.0535,2805485.0
2015-10-16 12:00:00,68.66,68.73,68.37,68.45,2444081.0,46.0467,46.0937,45.8523,45.9059,2444081.0
2015-10-16 13:00:00,68.46,68.74,68.38,68.47,1979211.0,45.9126,46.1004,45.859,45.9193,1979211.0
2015-10-16 14:00:00,68.48,69.0,68.38,68.93,2098733.0,45.926,46.2748,45.859,46.2278,2098733.0
2015-10-16 15:00:00,68.94,69.23,68.91,69.2,3851630.0,46.2345,46.429,46.2144,46.4089,3851630.0
2015-10-19 09:30:00,68.54,68.58,67.93,68.33,1952406.0,45.9663,45.9931,45.5572,45.8254,1952406.0
2015-10-19 10:00:00,68.33,68.43,67.89,67.94,2608924.0,45.8254,45.8925,45.5303,45.5639,2608924.0
2015-10-19 11:00:00,67.94,67.97,67.74,67.85,2748725.0,45.5639,45.584,45.4297,45.5035,2748725.0
2015-10-19 12:00:00,67.86,67.99,67.77,67.84,2007014.0,45.5102,45.5974,45.4499,45.4968,2007014.0
2015-10-19 13:00:00,67.84,67.87,67.54,67.64,1751495.0,45.4968,45.5169,45.2956,45.3627,1751495.0
2015-10-19 14:00:00,67.64,67.7,67.5,67.59,1325483.0,45.3627,45.4029,45.2688,45.3291,1325483.0
2015-10-19 15:00:00,67.6,67.88,67.58,67.85,5118999.0,45.3359,45.5236,45.3224,45.5035,5118999.0
2015-10-20 09:30:00,67.72,67.91,67.36,67.81,2324220.0,45.4163,45.5438,45.1749,45.4767,2324220.0
2015-10-20 10:00:00,67.8,68.37,67.66,68.17,2421706.0,45.47,45.8523,45.3761,45.7181,2421706.0
2015-10-20 11:00:00,68.16,68.19,67.71,67.78,2240903.0,45.7114,45.7315,45.4096,45.4566,2240903.0
2015-10-20 12:00:00,67.78,67.93,67.68,67.8,1263543.0,45.4566,45.5572,45.3895,45.47,1263543.0
2015-10-20 13:00:00,67.8,67.92,67.72,67.83,892070.0,45.47,45.5505,45.4163,45.4901,892070.0
2015-10-20 14:00:00,67.84,68.11,67.75,68.11,1073617.0,45.4968,45.6779,45.4365,45.6779,1073617.0
2015-10-20 15:00:00,68.11,68.21,67.96,68.04,2037654.0,45.6779,45.745,45.5773,45.6309,2037654.0
2015-10-21 09:30:00,67.75,67.9,67.36,67.55,2765247.0,45.4365,45.5371,45.1749,45.3023,2765247.0
2015-10-21 10:00:00,67.54,67.72,67.29,67.69,3225081.0,45.2956,45.4163,45.128,45.3962,3225081.0
2015-10-21 11:00:00,67.69,68.08,67.54,67.62,1630947.0,45.3962,45.6578,45.2956,45.3493,1630947.0
2015-10-21 12:00:00,67.61,68.07,67.57,67.94,1040808.0,45.3426,45.6511,45.3157,45.5639,1040808.0
2015-10-21 13:00:00,67.94,67.96,67.46,67.55,1116255.0,45.5639,45.5773,45.242,45.3023,1116255.0
2015-10-21 14:00:00,67.55,67.78,67.46,67.62,1134784.0,45.3023,45.4566,45.242,45.3493,1134784.0
2015-10-21 15:00:00,67.62,67.77,67.14,67.23,2680478.0,45.3493,45.4499,45.0274,45.0877,2680478.0
2015-10-22 09:30:00,67.58,68.12,67.55,67.95,4007021.0,45.3224,45.6846,45.3023,45.5706,4007021.0
2015-10-22 10:00:00,67.93,68.19,67.69,68.04,2592440.0,45.5572,45.7315,45.3962,45.6309,2592440.0
2015-10-22 11:00:00,68.04,68.36,67.89,68.31,1667600.0,45.6309,45.8455,45.5303,45.812,1667600.0
2015-10-22 12:00:00,68.31,68.52,68.06,68.43,1561666.0,45.812,45.9529,45.6444,45.8925,1561666.0
2015-10-22 13:00:00,68.43,68.52,67.87,67.87,2405827.0,45.8925,45.9529,45.5169,45.5169,2405827.0
2015-10-22 14:00:00,67.87,68.47,67.74,68.37,2202872.0,45.5169,45.9193,45.4297,45.8523,2202872.0
2015-10-22 15:00:00,68.38,68.59,68.28,68.43,2793118.0,45.859,45.9998,45.7919,45.8925,2793118.0
2015-10-23 09:30:00,68.1,68.18,67.7,68.11,2804561.0,45.6712,45.7248,45.4029,45.6779,2804561.0
2015-10-23 10:00:00,68.11,68.9,67.92,68.42,3510880.0,45.6779,46.2077,45.5505,45.8858,3510880.0
2015-10-23 11:00:00,68.42,68.54,67.66,68.12,2748305.0,45.8858,45.9663,45.3761,45.6846,2748305.0
2015-10-23 12:00:00,68.12,68.2,67.82,68.07,1273983.0,45.6846,45.7382,45.4834,45.6511,1273983.0
2015-10-23 13:00:00,68.08,68.3,67.88,68.11,985564.0,45.6578,45.8053,45.5236,45.6779,985564.0
2015-10-23 14:00:00,68.11,68.43,68.08,68.22,986292.0,45.6779,45.8925,45.6578,45.7517,986292.0
2015-10-23 15:00:00,68.23,68.33,68.14,68.28,2324736.0,45.7584,45.8254,45.698,45.7919,2324736.0
2015-10-26 09:30:00,68.09,68.13,67.37,67.39,1791485.0,45.6645,45.6913,45.1816,45.195,1791485.0
2015-10-26 10:00:00,67.39,67.45,66.96,67.28,2864459.0,45.195,45.2353,44.9066,45.1212,2864459.0
2015-10-26 11:00:00,67.28,67.36,66.86,66.89,1135364.0,45.1212,45.1749,44.8396,44.8597,1135364.0
2015-10-26 12:00:00,66.9,67.24,66.84,67.1,1014770.0,44.8664,45.0944,44.8262,45.0005,1014770.0
2015-10-26 13:00:00,67.1,67.13,66.86,66.88,912820.0,45.0005,45.0207,44.8396,44.853,912820.0
2015-10-26 14:00:00,66.88,66.94,66.72,66.77,1006967.0,44.853,44.8932,44.7457,44.7792,1006967.0
2015-10-26 15:00:00,66.77,66.83,66.57,66.57,2296874.0,44.7792,44.8195,44.6451,44.6451,2296874.0
2015-10-27 09:30:00,65.67,65.73,65.11,65.47,3788015.0,44.0415,44.0817,43.6659,43.9074,3788015.0
2015-10-27 10:00:00,65.48,65.99,65.43,65.87,3597559.0,43.9141,44.2561,43.8805,44.1756,3597559.0
2015-10-27 11:00:00,65.88,66.01,65.42,65.5,2096371.0,44.1823,44.2695,43.8738,43.9275,2096371.0
2015-10-27 12:00:00,65.5,65.57,65.39,65.54,1047710.0,43.9275,43.9744,43.8537,43.9543,1047710.0
2015-10-27 13:00:00,65.54,65.57,65.33,65.41,1401422.0,43.9543,43.9744,43.8135,43.8671,1401422.0
2015-10-27 14:00:00,65.42,65.67,65.41,65.61,1625466.0,43.8738,44.0415,43.8671,44.0013,1625466.0
2015-10-27 15:00:00,65.59,65.85,65.56,65.79,3158264.0,43.9879,44.1622,43.9677,44.122,3158264.0
2015-10-28 09:30:00,66.25,66.52,65.72,66.5,1570558.0,44.4305,44.6116,44.075,44.5981,1570558.0
2015-10-28 10:00:00,66.5,67.56,66.49,67.54,4661750.0,44.5981,45.309,44.5914,45.2956,4661750.0
2015-10-28 11:00:00,67.54,67.7,66.98,67.3,2066771.0,45.2956,45.4029,44.9201,45.1347,2066771.0
2015-10-28 12:00:00,67.29,67.47,67.2,67.22,864161.0,45.128,45.2487,45.0676,45.081,864161.0
2015-10-28 13:00:00,67.22,67.39,67.01,67.31,1468865.0,45.081,45.195,44.9402,45.1414,1468865.0
2015-10-28 14:00:00,67.3,67.3,66.15,66.84,4406182.0,45.1347,45.1347,44.3634,44.8262,4406182.0
2015-10-28 15:00:00,66.85,67.29,66.78,67.25,3749224.0,44.8329,45.128,44.7859,45.1011,3749224.0
2015-10-29 09:30:00,67.0,67.72,66.9,67.52,1774812.0,44.9335,45.4163,44.8664,45.2822,1774812.0
2015-10-29 10:00:00,67.52,68.22,67.32,67.47,2693511.0,45.2822,45.7517,45.1481,45.2487,2693511.0
2015-10-29 11:00:00,67.46,67.79,67.34,67.74,863720.0,45.242,45.4633,45.1615,45.4297,863720.0
2015-10-29 12:00:00,67.75,67.89,67.51,67.54,728377.0,45.4365,45.5303,45.2755,45.2956,728377.0
2015-10-29 13:00:00,67.55,67.75,67.45,67.49,574382.0,45.3023,45.4365,45.2353,45.2621,574382.0
2015-10-29 14:00:00,67.48,67.69,67.48,67.55,625428.0,45.2554,45.3962,45.2554,45.3023,625428.0
2015-10-29 15:00:00,67.53,67.71,67.44,67.57,1608684.0,45.2889,45.4096,45.2286,45.3157,1608684.0
2015-10-30 09:30:00,67.87,68.16,67.21,67.29,1845917.0,45.5169,45.7114,45.0743,45.128,1845917.0
2015-10-30 10:00:00,67.32,67.59,67.21,67.4,2171911.0,45.1481,45.3291,45.0743,45.2017,2171911.0
2015-10-30 11:00:00,67.4,67.82,67.15,67.73,1458753.0,45.2017,45.4834,45.0341,45.423,1458753.0
2015-10-30 12:00:00,67.73,68.37,67.72,68.31,1926003.0,45.423,45.8523,45.4163,45.812,1926003.0
2015-10-30 13:00:00,68.31,68.76,68.24,68.65,2023833.0,45.812,46.1138,45.7651,46.04,2023833.0
2015-10-30 14:00:00,68.64,68.74,68.28,68.31,1242027.0,46.0333,46.1004,45.7919,45.812,1242027.0
2015-10-30 15:00:00,68.31,68.47,68.03,68.03,2613980.0,45.812,45.9193,45.6242,45.6242,2613980.0
2015-11-02 09:30:00,67.62,68.42,67.52,68.37,1565872.0,45.3493,45.8858,45.2822,45.8523,1565872.0
2015-11-02 10:00:00,68.39,69.09,68.34,68.83,2085444.0,45.8657,46.3351,45.8321,46.1608,2085444.0
2015-11-02 11:00:00,68.83,68.93,68.56,68.79,1555982.0,46.1608,46.2278,45.9797,46.1339,1555982.0
2015-11-02 12:00:00,68.79,69.14,68.7,69.08,808031.0,46.1339,46.3687,46.0736,46.3284,808031.0
2015-11-02 13:00:00,69.08,69.38,68.97,69.36,979577.0,46.3284,46.5296,46.2546,46.5162,979577.0
2015-11-02 14:00:00,69.36,69.79,69.31,69.79,2105470.0,46.5162,46.8046,46.4827,46.8046,2105470.0
2015-11-02 15:00:00,69.78,69.98,69.61,69.63,4477742.0,46.7979,46.932,46.6839,46.6973,4477742.0
2015-11-03 09:30:00,70.11,70.89,70.08,70.5,3237424.0,47.0192,47.5423,46.9991,47.2807,3237424.0
2015-11-03 10:00:00,70.5,71.14,70.36,70.88,2650742.0,47.2807,47.71,47.1868,47.5356,2650742.0
2015-11-03 11:00:00,70.89,71.25,70.82,71.22,1866666.0,47.5423,47.7837,47.4953,47.7636,1866666.0
2015-11-03 12:00:00,71.22,71.43,70.99,71.4,1451542.0,47.7636,47.9044,47.6094,47.8843,1451542.0
2015-11-03 13:00:00,71.4,71.9,71.37,71.74,2022778.0,47.8843,48.2196,47.8642,48.1123,2022778.0
2015-11-03 14:00:00,71.73,71.93,71.67,71.88,2632561.0,48.1056,48.2398,48.0654,48.2062,2632561.0
2015-11-03 15:00:00,71.89,71.89,71.38,71.42,4863710.0,48.2129,48.2129,47.8709,47.8977,4863710.0
2015-11-04 09:30:00,71.47,71.65,70.84,71.26,2565746.0,47.9313,48.052,47.5088,47.7904,2565746.0
2015-11-04 10:00:00,71.26,71.67,70.98,71.4,3779096.0,47.7904,48.0654,47.6026,47.8843,3779096.0
2015-11-04 11:00:00,71.4,71.4,70.68,70.79,2750863.0,47.8843,47.8843,47.4015,47.4752,2750863.0
2015-11-04 12:00:00,70.78,71.07,70.47,70.56,1556256.0,47.4685,47.663,47.2606,47.321,1556256.0
2015-11-04 13:00:00,70.56,70.6,70.23,70.33,1658581.0,47.321,47.3478,47.0997,47.1667,1658581.0
2015-11-04 14:00:00,70.34,70.65,70.28,70.45,1533667.0,47.1734,47.3813,47.1332,47.2472,1533667.0
2015-11-04 15:00:00,70.45,70.79,70.37,70.78,2248935.0,47.2472,47.4752,47.1936,47.4685,2248935.0
2015-11-05 09:30:00,70.41,71.19,70.06,70.89,2831371.0,47.2204,47.7435,46.9857,47.5423,2831371.0
2015-11-05 10:00:00,70.88,71.07,69.9,70.26,3264750.0,47.5356,47.663,46.8783,47.1198,3264750.0
2015-11-05 11:00:00,70.26,70.74,70.02,70.62,2215526.0,47.1198,47.4417,46.9588,47.3612,2215526.0
2015-11-05 12:00:00,70.62,71.01,70.49,71.0,1321616.0,47.3612,47.6228,47.274,47.6161,1321616.0
2015-11-05 13:00:00,71.01,71.14,70.3,70.43,1385553.0,47.6228,47.71,47.1466,47.2338,1385553.0
2015-11-05 14:00:00,70.44,70.49,69.84,70.07,1403431.0,47.2405,47.274,46.8381,46.9924,1403431.0
2015-11-05 15:00:00,70.08,70.33,69.88,70.14,2582856.0,46.9991,47.1667,46.8649,47.0393,2582856.0
2015-11-06 09:30:00,69.54,70.08,69.06,69.14,3138937.0,46.6369,46.9991,46.315,46.3687,3138937.0
2015-11-06 10:00:00,69.13,69.42,68.77,69.38,2444998.0,46.3619,46.5564,46.1205,46.5296,2444998.0
2015-11-06 11:00:00,69.37,69.66,69.21,69.4,1974492.0,46.5229,46.7174,46.4156,46.543,1974492.0
2015-11-06 12:00:00,69.42,69.47,69.06,69.13,862027.0,46.5564,46.59,46.315,46.3619,862027.0
2015-11-06 13:00:00,69.14,69.37,69.05,69.26,1109151.0,46.3687,46.5229,46.3083,46.4491,1109151.0
2015-11-06 14:00:00,69.28,69.48,69.1,69.27,1160017.0,46.4625,46.5967,46.3418,46.4558,1160017.0
2015-11-06 15:00:00,69.28,69.8,69.19,69.79,2250786.0,46.4625,46.8113,46.4022,46.8046,2250786.0
2015-11-09 09:30:00,69.64,70.41,69.53,69.58,2778417.0,46.704,47.2204,46.6302,46.6637,2778417.0
2015-11-09 10:00:00,69.57,69.58,68.82,69.34,2358822.0,46.657,46.6637,46.154,46.5028,2358822.0
2015-11-09 11:00:00,69.34,69.37,68.89,69.03,1455077.0,46.5028,46.5229,46.201,46.2949,1455077.0
2015-11-09 12:00:00,69.03,69.1,68.82,69.09,921209.0,46.2949,46.3418,46.154,46.3351,921209.0
2015-11-09 13:00:00,69.11,69.3,68.83,69.17,748480.0,46.3485,46.476,46.1608,46.3888,748480.0
2015-11-09 14:00:00,69.17,69.3,69.04,69.23,926644.0,46.3888,46.476,46.3016,46.429,926644.0
2015-11-09 15:00:00,69.23,69.26,69.04,69.09,2117996.0,46.429,46.4491,46.3016,46.3351,2117996.0
2015-11-10 09:30:00,68.82,69.55,68.75,69.29,1869369.0,46.154,46.6436,46.1071,46.4693,1869369.0
2015-11-10 10:00:00,69.3,69.36,68.56,68.93,1663830.0,46.476,46.5162,45.9797,46.2278,1663830.0
2015-11-10 11:00:00,68.93,69.29,68.76,69.26,1215696.0,46.2278,46.4693,46.1138,46.4491,1215696.0
2015-11-10 12:00:00,69.26,69.87,68.8,69.11,4028544.0,46.4491,46.8582,46.1406,46.3485,4028544.0
2015-11-10 13:00:00,69.08,69.39,68.99,69.36,681981.0,46.3284,46.5363,46.2681,46.5162,681981.0
2015-11-10 14:00:00,69.35,69.5,69.2,69.37,477278.0,46.5095,46.6101,46.4089,46.5229,477278.0
2015-11-10 15:00:00,69.37,69.38,69.14,69.28,1747350.0,46.5229,46.5296,46.3687,46.4625,1747350.0
2015-11-11 09:30:00,69.25,69.35,68.78,68.8,2855287.0,46.4424,46.5095,46.1272,46.1406,2855287.0
2015-11-11 10:00:00,68.81,68.89,68.07,68.1,2522245.0,46.1473,46.201,45.6511,45.6712,2522245.0
2015-11-11 11:00:00,68.11,68.34,67.74,68.19,1909283.0,45.6779,45.8321,45.4297,45.7315,1909283.0
2015-11-11 12:00:00,68.2,68.22,67.88,67.99,878992.0,45.7382,45.7517,45.5236,45.5974,878992.0
2015-11-11 13:00:00,68.0,68.02,67.74,67.75,817957.0,45.6041,45.6175,45.4297,45.4365,817957.0
2015-11-11 14:00:00,67.74,67.85,67.63,67.64,937106.0,45.4297,45.5035,45.356,45.3627,937106.0
2015-11-11 15:00:00,67.65,67.94,67.64,67.8,2657246.0,45.3694,45.5639,45.3627,45.47,2657246.0
2015-11-12 09:30:00,66.84,67.25,66.44,67.12,2672963.0,44.8262,45.1011,44.5579,45.0139,2672963.0
2015-11-12 10:00:00,67.1,67.2,66.73,67.12,2166253.0,45.0005,45.0676,44.7524,45.0139,2166253.0
2015-11-12 11:00:00,67.13,67.31,66.37,66.45,4157147.0,45.0207,45.1414,44.511,44.5646,4157147.0
2015-11-12 12:00:00,66.44,66.65,66.13,66.61,1692702.0,44.5579,44.6987,44.35,44.6719,1692702.0
2015-11-12 13:00:00,66.61,67.07,66.6,66.85,1802595.0,44.6719,44.9804,44.6652,44.8329,1802595.0
2015-11-12 14:00:00,66.85,66.86,66.35,66.41,1645442.0,44.8329,44.8396,44.4975,44.5378,1645442.0
2015-11-12 15:00:00,66.4,66.52,66.15,66.24,3475867.0,44.5311,44.6116,44.3634,44.4238,3475867.0
2015-11-13 09:30:00,66.03,66.37,65.47,65.57,1878732.0,44.2829,44.511,43.9074,43.9744,1878732.0
2015-11-13 10:00:00,65.57,65.78,65.2,65.76,3065352.0,43.9744,44.1153,43.7263,44.1019,3065352.0
2015-11-13 11:00:00,65.76,66.26,65.39,66.26,2191081.0,44.1019,44.4372,43.8537,44.4372,2191081.0
2015-11-13 12:00:00,66.27,66.58,66.02,66.21,2446647.0,44.4439,44.6518,44.2762,44.4037,2446647.0
2015-11-13 13:00:00,66.2,66.27,65.82,66.03,1694004.0,44.3969,44.4439,44.1421,44.2829,1694004.0
2015-11-13 14:00:00,66.02,66.37,65.91,66.0,2101775.0,44.2762,44.511,44.2025,44.2628,2101775.0
2015-11-13 15:00:00,66.0,66.2,65.89,65.99,2593166.0,44.2628,44.3969,44.189,44.2561,2593166.0
2015-11-16 09:30:00,65.89,67.37,65.84,66.56,2744194.0,44.189,45.1816,44.1555,44.6384,2744194.0
2015-11-16 10:00:00,66.56,66.83,66.08,66.14,2278296.0,44.6384,44.8195,44.3165,44.3567,2278296.0
2015-11-16 11:00:00,66.14,66.76,66.01,66.59,1485828.0,44.3567,44.7725,44.2695,44.6585,1485828.0
2015-11-16 12:00:00,66.6,67.25,66.54,67.05,1779278.0,44.6652,45.1011,44.625,44.967,1779278.0
2015-11-16 13:00:00,67.06,67.61,67.03,67.58,1727569.0,44.9737,45.3426,44.9536,45.3224,1727569.0
2015-11-16 14:00:00,67.58,67.77,67.56,67.68,1367549.0,45.3224,45.4499,45.309,45.3895,1367549.0
2015-11-16 15:00:00,67.69,68.25,67.69,68.2,4437241.0,45.3962,45.7718,45.3962,45.7382,4437241.0
2015-11-17 09:30:00,68.0,68.01,67.18,68.0,3211394.0,45.6041,45.6108,45.0542,45.6041,3211394.0
2015-11-17 10:00:00,68.01,68.28,67.55,67.9,2943500.0,45.6108,45.7919,45.3023,45.5371,2943500.0
2015-11-17 11:00:00,67.89,68.27,67.83,68.08,1488208.0,45.5303,45.7852,45.4901,45.6578,1488208.0
2015-11-17 12:00:00,68.09,68.16,67.6,67.82,1705014.0,45.6645,45.7114,45.3359,45.4834,1705014.0
2015-11-17 13:00:00,67.82,67.93,67.59,67.73,1081685.0,45.4834,45.5572,45.3291,45.423,1081685.0
2015-11-17 14:00:00,67.74,67.95,67.34,67.59,1235091.0,45.4297,45.5706,45.1615,45.3291,1235091.0
2015-11-17 15:00:00,67.59,67.6,67.27,67.42,2513051.0,45.3291,45.3359,45.1145,45.2151,2513051.0
2015-11-18 09:30:00,67.9,68.62,67.8,68.34,3225419.0,45.5371,46.0199,45.47,45.8321,3225419.0
2015-11-18 10:00:00,68.33,68.49,67.87,68.4,3108841.0,45.8254,45.9327,45.5169,45.8724,3108841.0
2015-11-18 11:00:00,68.41,68.41,67.62,67.75,3031550.0,45.8791,45.8791,45.3493,45.4365,3031550.0
2015-11-18 12:00:00,67.75,67.83,67.25,67.46,2908707.0,45.4365,45.4901,45.1011,45.242,2908707.0
2015-11-18 13:00:00,67.46,67.84,67.42,67.53,1606166.0,45.242,45.4968,45.2151,45.2889,1606166.0
2015-11-18 14:00:00,67.53,68.13,67.49,68.07,2871363.0,45.2889,45.6913,45.2621,45.6511,2871363.0
2015-11-18 15:00:00,68.07,68.63,67.99,68.54,2933844.0,45.6511,46.0266,45.5974,45.9663,2933844.0
2015-11-19 09:30:00,68.14,68.51,67.93,68.42,2370818.0,45.698,45.9461,45.5572,45.8858,2370818.0
2015-11-19 10:00:00,68.42,68.43,67.79,67.91,3014858.0,45.8858,45.8925,45.4633,45.5438,3014858.0
2015-11-19 11:00:00,67.9,68.04,67.33,67.37,3412090.0,45.5371,45.6309,45.1548,45.1816,3412090.0
2015-11-19 12:00:00,67.38,67.7,67.06,67.69,2858320.0,45.1883,45.4029,44.9737,45.3962,2858320.0
2015-11-19 13:00:00,67.69,67.79,67.52,67.68,1125304.0,45.3962,45.4633,45.2822,45.3895,1125304.0
2015-11-19 14:00:00,67.68,67.76,67.41,67.75,1607711.0,45.3895,45.4432,45.2084,45.4365,1607711.0
2015-11-19 15:00:00,67.75,67.77,67.44,67.61,2666941.0,45.4365,45.4499,45.2286,45.3426,2666941.0
2015-11-20 09:30:00,67.64,67.95,67.42,67.48,1655399.0,45.3627,45.5706,45.2151,45.2554,1655399.0
2015-11-20 10:00:00,67.48,67.56,66.95,66.97,1808766.0,45.2554,45.309,44.8999,44.9133,1808766.0
2015-11-20 11:00:00,66.97,67.36,66.95,67.18,1376051.0,44.9133,45.1749,44.8999,45.0542,1376051.0
2015-11-20 12:00:00,67.17,67.35,66.94,67.18,1742680.0,45.0475,45.1682,44.8932,45.0542,1742680.0
2015-11-20 13:00:00,67.18,67.51,67.05,67.06,1579547.0,45.0542,45.2755,44.967,44.9737,1579547.0
2015-11-20 14:00:00,67.06,67.19,66.95,66.95,1273291.0,44.9737,45.0609,44.8999,44.8999,1273291.0
2015-11-20 15:00:00,66.95,67.0,66.83,66.92,2566153.0,44.8999,44.9335,44.8195,44.8798,2566153.0
2015-11-23 09:30:00,66.84,66.97,66.41,66.66,2381347.0,44.8262,44.9133,44.5378,44.7054,2381347.0
2015-11-23 10:00:00,66.69,67.53,66.48,67.47,3365078.0,44.7256,45.2889,44.5847,45.2487,3365078.0
2015-11-23 11:00:00,67.46,67.62,67.25,67.5,1407599.0,45.242,45.3493,45.1011,45.2688,1407599.0
2015-11-23 12:00:00,67.49,67.59,67.34,67.57,1437797.0,45.2621,45.3291,45.1615,45.3157,1437797.0
2015-11-23 13:00:00,67.57,67.76,67.4,67.41,1887534.0,45.3157,45.4432,45.2017,45.2084,1887534.0
2015-11-23 14:00:00,67.41,67.49,67.13,67.29,1988049.0,45.2084,45.2621,45.0207,45.128,1988049.0
2015-11-23 15:00:00,67.29,67.43,67.24,67.4,2646371.0,45.128,45.2218,45.0944,45.2017,2646371.0
2015-11-24 09:30:00,67.7,68.6,67.57,68.28,2864003.0,45.4029,46.0065,45.3157,45.7919,2864003.0
2015-11-24 10:00:00,68.28,68.51,67.8,68.05,2373440.0,45.7919,45.9461,45.47,45.6376,2373440.0
2015-11-24 11:00:00,68.03,68.99,67.99,68.87,3055315.0,45.6242,46.2681,45.5974,46.1876,3055315.0
2015-11-24 12:00:00,68.89,69.1,68.81,68.96,2139433.0,46.201,46.3418,46.1473,46.2479,2139433.0
2015-11-24 13:00:00,68.96,69.13,68.92,68.99,1940160.0,46.2479,46.3619,46.2211,46.2681,1940160.0
2015-11-24 14:00:00,68.99,69.11,68.81,68.99,2098596.0,46.2681,46.3485,46.1473,46.2681,2098596.0
2015-11-24 15:00:00,69.0,69.07,68.73,68.84,2841800.0,46.2748,46.3217,46.0937,46.1675,2841800.0
2015-11-25 09:30:00,68.24,68.48,67.84,68.29,2264692.0,45.7651,45.926,45.4968,45.7986,2264692.0
2015-11-25 10:00:00,68.35,68.78,68.13,68.55,2984069.0,45.8388,46.1272,45.6913,45.973,2984069.0
2015-11-25 11:00:00,68.55,68.72,68.46,68.6,1446331.0,45.973,46.087,45.9126,46.0065,1446331.0
2015-11-25 12:00:00,68.61,68.72,68.48,68.66,619095.0,46.0132,46.087,45.926,46.0467,619095.0
2015-11-25 13:00:00,68.66,68.84,68.6,68.63,658226.0,46.0467,46.1675,46.0065,46.0266,658226.0
2015-11-25 14:00:00,68.64,68.7,68.38,68.42,763740.0,46.0333,46.0736,45.859,45.8858,763740.0
2015-11-25 15:00:00,68.42,68.47,68.26,68.27,1686047.0,45.8858,45.9193,45.7785,45.7852,1686047.0
2015-11-27 09:30:00,67.71,68.05,67.58,67.85,1961828.0,45.4096,45.6376,45.3224,45.5035,1961828.0
2015-11-27 10:00:00,67.86,67.95,67.63,67.74,2159140.0,45.5102,45.5706,45.356,45.4297,2159140.0
2015-11-27 11:00:00,67.75,67.82,67.55,67.74,1777720.0,45.4365,45.4834,45.3023,45.4297,1777720.0
2015-11-27 12:00:00,67.74,67.78,67.52,67.77,1551530.0,45.4297,45.4566,45.2822,45.4499,1551530.0
2015-11-30 09:30:00,68.05,68.2,67.77,67.89,2430274.0,45.6376,45.7382,45.4499,45.5303,2430274.0
2015-11-30 10:00:00,67.9,68.53,67.86,68.37,2276565.0,45.5371,45.9596,45.5102,45.8523,2276565.0
2015-11-30 11:00:00,68.37,68.6,68.28,68.37,1466632.0,45.8523,46.0065,45.7919,45.8523,1466632.0
2015-11-30 12:00:00,68.36,68.68,68.33,68.37,1489494.0,45.8455,46.0602,45.8254,45.8523,1489494.0
2015-11-30 13:00:00,68.37,68.48,68.25,68.34,1615995.0,45.8523,45.926,45.7718,45.8321,1615995.0
2015-11-30 14:00:00,68.35,68.37,68.01,68.01,2961379.0,45.8388,45.8523,45.6108,45.6108,2961379.0
2015-11-30 15:00:00,68.02,68.14,67.98,68.04,3488158.0,45.6175,45.698,45.5907,45.6309,3488158.0
2015-12-01 09:30:00,68.08,68.46,67.91,68.39,3349492.0,45.6578,45.9126,45.5438,45.8657,3349492.0
2015-12-01 10:00:00,68.36,68.4,67.99,68.1,2289082.0,45.8455,45.8724,45.5974,45.6712,2289082.0
2015-12-01 11:00:00,68.11,68.27,68.02,68.18,1032137.0,45.6779,45.7852,45.6175,45.7248,1032137.0
2015-12-01 12:00:00,68.17,68.26,68.03,68.19,746631.0,45.7181,45.7785,45.6242,45.7315,746631.0
2015-12-01 13:00:00,68.2,68.29,68.08,68.1,554842.0,45.7382,45.7986,45.6578,45.6712,554842.0
2015-12-01 14:00:00,68.1,68.35,68.09,68.22,779459.0,45.6712,45.8388,45.6645,45.7517,779459.0
2015-12-01 15:00:00,68.22,68.62,68.21,68.55,2302312.0,45.7517,46.0199,45.745,45.973,2302312.0
2015-12-02 09:30:00,68.11,68.21,67.79,67.91,2150763.0,45.6779,45.745,45.4633,45.5438,2150763.0
2015-12-02 10:00:00,67.92,68.37,67.52,67.52,6753015.0,45.5505,45.8523,45.2822,45.2822,6753015.0
2015-12-02 11:00:00,67.52,67.56,66.78,66.78,2618941.0,45.2822,45.309,44.7859,44.7859,2618941.0
2015-12-02 12:00:00,66.78,66.97,66.69,66.75,1849117.0,44.7859,44.9133,44.7256,44.7658,1849117.0
2015-12-02 13:00:00,66.75,66.83,66.59,66.83,1906114.0,44.7658,44.8195,44.6585,44.8195,1906114.0
2015-12-02 14:00:00,66.82,66.87,66.26,66.28,2352789.0,44.8128,44.8463,44.4372,44.4506,2352789.0
2015-12-02 15:00:00,66.29,66.88,66.22,66.43,5291188.0,44.4573,44.853,44.4104,44.5512,5291188.0
2015-12-03 09:30:00,66.76,66.98,66.25,66.48,2799174.0,44.7725,44.9201,44.4305,44.5847,2799174.0
2015-12-03 10:00:00,66.48,66.57,65.74,65.84,3115303.0,44.5847,44.6451,44.0884,44.1555,3115303.0
2015-12-03 11:00:00,65.83,65.84,65.52,65.58,3212956.0,44.1488,44.1555,43.9409,43.9811,3212956.0
2015-12-03 12:00:00,65.57,66.24,65.38,65.95,4141010.0,43.9744,44.4238,43.847,44.2293,4141010.0
2015-12-03 13:00:00,65.95,66.03,65.51,65.51,2158347.0,44.2293,44.2829,43.9342,43.9342,2158347.0
2015-12-03 14:00:00,65.52,65.6,64.95,65.27,2111826.0,43.9409,43.9946,43.5586,43.7732,2111826.0
2015-12-03 15:00:00,65.26,65.32,64.79,65.11,5322545.0,43.7665,43.8068,43.4513,43.6659,5322545.0
2015-12-04 09:30:00,64.5,64.68,63.62,63.62,7309008.0,43.2568,43.3776,42.6667,42.6667,7309008.0
2015-12-04 10:00:00,63.62,64.69,63.48,64.64,5112337.0,42.6667,43.3843,42.5728,43.3507,5112337.0
2015-12-04 11:00:00,64.64,65.09,64.16,64.17,5976493.0,43.3507,43.6525,43.0288,43.0355,5976493.0
2015-12-04 12:00:00,64.18,64.36,63.79,64.36,2061734.0,43.0422,43.163,42.7807,43.163,2061734.0
2015-12-04 13:00:00,64.36,64.78,64.32,64.66,2084231.0,43.163,43.4446,43.1361,43.3641,2084231.0
2015-12-04 14:00:00,64.66,65.01,64.44,64.95,2113463.0,43.3641,43.5989,43.2166,43.5586,2113463.0
2015-12-04 15:00:00,64.96,64.98,64.54,64.71,4628786.0,43.5653,43.5788,43.2837,43.3977,4628786.0
2015-12-07 09:30:00,63.1,63.19,62.52,62.64,3834493.0,42.3179,42.3783,41.929,42.0094,3834493.0
2015-12-07 10:00:00,62.63,62.65,61.35,61.75,6112551.0,42.0027,42.0161,41.1443,41.4126,6112551.0
2015-12-07 11:00:00,61.74,62.03,61.42,61.96,3189508.0,41.4059,41.6003,41.1912,41.5534,3189508.0
2015-12-07 12:00:00,61.96,62.03,61.79,61.99,1907671.0,41.5534,41.6003,41.4394,41.5735,1907671.0
2015-12-07 13:00:00,61.98,62.05,61.76,61.94,2652735.0,41.5668,41.6138,41.4193,41.54,2652735.0
2015-12-07 14:00:00,61.94,62.01,61.74,61.83,3862732.0,41.54,41.5869,41.4059,41.4662,3862732.0
2015-12-07 15:00:00,61.83,62.32,61.66,62.26,5797586.0,41.4662,41.7948,41.3522,41.7546,5797586.0
2015-12-08 09:30:00,60.87,61.55,60.25,60.96,5856964.0,40.8224,41.2784,40.4066,40.8827,5856964.0
2015-12-08 10:00:00,60.96,62.14,60.95,62.11,6216722.0,40.8827,41.6741,40.876,41.654,6216722.0
2015-12-08 11:00:00,62.11,62.44,61.58,61.84,4146407.0,41.654,41.8753,41.2986,41.4729,4146407.0
2015-12-08 12:00:00,61.83,62.09,61.77,62.02,2017425.0,41.4662,41.6406,41.426,41.5936,2017425.0
2015-12-08 13:00:00,62.02,62.03,61.54,61.81,1635913.0,41.5936,41.6003,41.2717,41.4528,1635913.0
2015-12-08 14:00:00,61.81,62.16,61.78,61.88,1816989.0,41.4528,41.6875,41.4327,41.4997,1816989.0
2015-12-08 15:00:00,61.88,61.95,61.49,61.59,3161994.0,41.4997,41.5467,41.2382,41.3053,3161994.0
2015-12-09 09:30:00,61.85,62.8,61.8,62.65,4164577.0,41.4796,42.1167,41.4461,42.0161,4164577.0
2015-12-09 10:00:00,62.64,63.73,62.57,63.23,6569282.0,42.0094,42.7404,41.9625,42.4051,6569282.0
2015-12-09 11:00:00,63.22,63.3,62.34,62.43,3760003.0,42.3984,42.4521,41.8082,41.8686,3760003.0
2015-12-09 12:00:00,62.43,62.56,61.54,61.71,3418076.0,41.8686,41.9558,41.2717,41.3857,3418076.0
2015-12-09 13:00:00,61.7,62.05,61.53,61.89,3025875.0,41.379,41.6138,41.265,41.5065,3025875.0
2015-12-09 14:00:00,61.88,62.33,61.71,61.96,2437817.0,41.4997,41.8015,41.3857,41.5534,2437817.0
2015-12-09 15:00:00,61.96,62.46,61.93,62.41,3302748.0,41.5534,41.8887,41.5333,41.8552,3302748.0
2015-12-10 09:30:00,62.44,62.7,62.01,62.65,4097064.0,41.8753,42.0497,41.5869,42.0161,4097064.0
2015-12-10 10:00:00,62.64,63.74,62.36,63.69,8115355.0,42.0094,42.7472,41.8217,42.7136,8115355.0
2015-12-10 11:00:00,63.7,63.71,62.93,63.07,3733479.0,42.7203,42.727,42.2039,42.2978,3733479.0
2015-12-10 12:00:00,63.08,63.26,62.78,63.16,1972769.0,42.3045,42.4252,42.1033,42.3582,1972769.0
2015-12-10 13:00:00,63.16,63.37,62.91,63.27,2740898.0,42.3582,42.499,42.1905,42.4319,2740898.0
2015-12-10 14:00:00,63.28,63.52,63.21,63.23,3488583.0,42.4387,42.5996,42.3917,42.4051,3488583.0
2015-12-10 15:00:00,63.23,63.31,62.77,62.8,6037862.0,42.4051,42.4588,42.0966,42.1167,6037862.0
2015-12-11 09:30:00,61.73,61.96,60.93,60.96,3614279.0,41.3991,41.5534,40.8626,40.8827,3614279.0
2015-12-11 10:00:00,60.95,61.47,60.84,61.02,3384577.0,40.876,41.2248,40.8023,40.923,3384577.0
2015-12-11 11:00:00,61.03,61.27,60.72,60.72,2873327.0,40.9297,41.0906,40.7218,40.7218,2873327.0
2015-12-11 12:00:00,60.74,60.75,60.41,60.72,4224840.0,40.7352,40.7419,40.5139,40.7218,4224840.0
2015-12-11 13:00:00,60.73,60.97,60.71,60.72,2627269.0,40.7285,40.8895,40.7151,40.7218,2627269.0
2015-12-11 14:00:00,60.72,60.95,60.67,60.7,1664608.0,40.7218,40.876,40.6883,40.7084,1664608.0
2015-12-11 15:00:00,60.7,60.79,60.4,60.46,5994370.0,40.7084,40.7687,40.5072,40.5474,5994370.0
2015-12-14 09:30:00,60.17,60.34,59.83,59.87,6675869.0,40.3529,40.4669,40.1249,40.1517,6675869.0
2015-12-14 10:00:00,59.87,60.55,59.52,60.25,8063494.0,40.1517,40.6078,39.917,40.4066,8063494.0
2015-12-14 11:00:00,60.25,60.27,59.7,60.11,5756202.0,40.4066,40.42,40.0377,40.3127,5756202.0
2015-12-14 12:00:00,60.11,61.01,60.04,60.98,3625189.0,40.3127,40.9163,40.2658,40.8962,3625189.0
2015-12-14 13:00:00,60.99,61.1,60.31,60.63,2648519.0,40.9029,40.9766,40.4468,40.6614,2648519.0
2015-12-14 14:00:00,60.63,60.7,60.33,60.54,2050889.0,40.6614,40.7084,40.4602,40.6011,2050889.0
2015-12-14 15:00:00,60.54,60.85,60.39,60.78,3936229.0,40.6011,40.809,40.5005,40.762,3936229.0
2015-12-15 09:30:00,61.64,62.3,61.56,62.1,4447053.0,41.3388,41.7814,41.2851,41.6473,4447053.0
2015-12-15 10:00:00,62.1,62.14,61.8,61.88,3411141.0,41.6473,41.6741,41.4461,41.4997,3411141.0
2015-12-15 11:00:00,61.88,62.29,61.72,62.28,1906469.0,41.4997,41.7747,41.3924,41.768,1906469.0
2015-12-15 12:00:00,62.27,62.6,62.03,62.49,3271446.0,41.7613,41.9826,41.6003,41.9088,3271446.0
2015-12-15 13:00:00,62.49,62.55,62.02,62.21,1523140.0,41.9088,41.9491,41.5936,41.7211,1523140.0
2015-12-15 14:00:00,62.21,62.46,62.12,62.44,2316442.0,41.7211,41.8887,41.6607,41.8753,2316442.0
2015-12-15 15:00:00,62.43,62.46,62.15,62.3,7762222.0,41.8686,41.8887,41.6808,41.7814,7762222.0
2015-12-16 09:30:00,62.07,62.52,61.8,62.31,1855929.0,41.6272,41.929,41.4461,41.7881,1855929.0
2015-12-16 10:00:00,62.32,62.72,61.78,61.85,6120470.0,41.7948,42.0631,41.4327,41.4796,6120470.0
2015-12-16 11:00:00,61.85,61.93,61.24,61.54,3567079.0,41.4796,41.5333,41.0705,41.2717,3567079.0
2015-12-16 12:00:00,61.55,61.89,61.49,61.78,1375112.0,41.2784,41.5065,41.2382,41.4327,1375112.0
2015-12-16 13:00:00,61.79,62.28,61.73,62.22,1690651.0,41.4394,41.768,41.3991,41.7278,1690651.0
2015-12-16 14:00:00,62.19,62.45,61.38,62.25,7388756.0,41.7076,41.882,41.1644,41.7479,7388756.0
2015-12-16 15:00:00,62.25,62.27,61.76,61.91,5091430.0,41.7479,41.7613,41.4193,41.5199,5091430.0
2015-12-17 09:30:00,61.94,62.06,61.25,61.54,3891375.0,41.54,41.6205,41.0772,41.2717,3891375.0
2015-12-17 10:00:00,61.53,61.54,60.71,60.81,4698668.0,41.265,41.2717,40.7151,40.7822,4698668.0
2015-12-17 11:00:00,60.81,60.97,60.53,60.73,5640223.0,40.7822,40.8895,40.5944,40.7285,5640223.0
2015-12-17 12:00:00,60.74,60.79,60.53,60.78,1931255.0,40.7352,40.7687,40.5944,40.762,1931255.0
2015-12-17 13:00:00,60.78,61.0,60.67,60.98,2041306.0,40.762,40.9096,40.6883,40.8962,2041306.0
2015-12-17 14:00:00,60.98,61.02,60.69,60.88,1800433.0,40.8962,40.923,40.7017,40.8291,1800433.0
2015-12-17 15:00:00,60.87,60.95,60.38,60.39,5497571.0,40.8224,40.876,40.4938,40.5005,5497571.0
2015-12-18 09:30:00,59.9,59.94,59.36,59.55,3584754.0,40.5424,40.5695,40.1769,40.3055,3584754.0
2015-12-18 10:00:00,59.56,59.87,59.28,59.63,3844945.0,40.3123,40.5221,40.1227,40.3596,3844945.0
2015-12-18 11:00:00,59.63,59.78,59.44,59.59,2308649.0,40.3596,40.4612,40.231,40.3326,2308649.0
2015-12-18 12:00:00,59.6,59.73,59.16,59.32,2396186.0,40.3393,40.4273,40.0415,40.1498,2396186.0
2015-12-18 13:00:00,59.31,59.44,59.08,59.14,2503941.0,40.143,40.231,39.9874,40.028,2503941.0
2015-12-18 14:00:00,59.14,59.54,59.13,59.19,2843887.0,40.028,40.2987,40.0212,40.0618,2843887.0
2015-12-18 15:00:00,59.19,59.3,58.77,58.79,5600157.0,40.0618,40.1363,39.7776,39.7911,5600157.0
2015-12-21 09:30:00,58.95,59.14,58.39,58.71,4259544.0,39.8994,40.028,39.5204,39.7369,4259544.0
2015-12-21 10:00:00,58.71,59.32,58.66,58.84,4629342.0,39.7369,40.1498,39.7031,39.8249,4629342.0
2015-12-21 11:00:00,58.83,58.9,58.3,58.5,2949767.0,39.8182,39.8655,39.4594,39.5948,2949767.0
2015-12-21 12:00:00,58.5,58.57,58.21,58.51,1837968.0,39.5948,39.6422,39.3985,39.6016,1837968.0
2015-12-21 13:00:00,58.51,58.58,58.36,58.43,2478294.0,39.6016,39.649,39.5001,39.5474,2478294.0
2015-12-21 14:00:00,58.43,58.85,58.32,58.69,2559206.0,39.5474,39.8317,39.473,39.7234,2559206.0
2015-12-21 15:00:00,58.69,58.85,58.4,58.84,3127524.0,39.7234,39.8317,39.5271,39.8249,3127524.0
2015-12-22 09:30:00,59.06,59.26,58.77,59.22,4208181.0,39.9738,40.1092,39.7776,40.0821,4208181.0
2015-12-22 10:00:00,59.22,59.79,59.19,59.75,3473060.0,40.0821,40.4679,40.0618,40.4409,3473060.0
2015-12-22 11:00:00,59.75,59.92,59.63,59.82,2864645.0,40.4409,40.5559,40.3596,40.4882,2864645.0
2015-12-22 12:00:00,59.82,59.89,59.57,59.74,2541834.0,40.4882,40.5356,40.319,40.4341,2541834.0
2015-12-22 13:00:00,59.73,59.87,59.64,59.73,2173960.0,40.4273,40.5221,40.3664,40.4273,2173960.0
2015-12-22 14:00:00,59.73,59.75,59.5,59.58,2229316.0,40.4273,40.4409,40.2716,40.3258,2229316.0
2015-12-22 15:00:00,59.57,59.77,59.37,59.53,4150969.0,40.319,40.4544,40.1837,40.2919,4150969.0
2015-12-23 09:30:00,60.73,61.0,60.54,60.56,3378667.0,41.1041,41.2869,40.9756,40.9891,3378667.0
2015-12-23 10:00:00,60.58,61.44,60.53,61.42,5305607.0,41.0026,41.5847,40.9688,41.5712,5305607.0
2015-12-23 11:00:00,61.42,61.48,61.06,61.44,3553145.0,41.5712,41.6118,41.3275,41.5847,3553145.0
2015-12-23 12:00:00,61.45,61.68,61.44,61.64,3180729.0,41.5915,41.7471,41.5847,41.7201,3180729.0
2015-12-23 13:00:00,61.64,61.76,61.53,61.72,3214442.0,41.7201,41.8013,41.6456,41.7742,3214442.0
2015-12-23 14:00:00,61.72,61.99,61.64,61.89,3732546.0,41.7742,41.957,41.7201,41.8893,3732546.0
2015-12-23 15:00:00,61.89,62.17,61.85,62.14,5442141.0,41.8893,42.0788,41.8622,42.0585,5442141.0
2015-12-24 09:30:00,62.18,62.29,61.45,61.51,1824210.0,42.0856,42.16,41.5915,41.6321,1824210.0
2015-12-24 10:00:00,61.5,61.77,61.35,61.63,1584552.0,41.6253,41.8081,41.5238,41.7133,1584552.0
2015-12-24 11:00:00,61.64,61.89,61.62,61.74,1154277.0,41.7201,41.8893,41.7065,41.7878,1154277.0
2015-12-24 12:00:00,61.74,61.99,61.58,61.59,1896024.0,41.7878,41.957,41.6795,41.6862,1896024.0
2015-12-28 09:30:00,60.5,60.82,60.32,60.47,1579674.0,40.9485,41.1651,40.8266,40.9282,1579674.0
2015-12-28 10:00:00,60.46,60.63,60.19,60.39,1975466.0,40.9214,41.0365,40.7387,40.874,1975466.0
2015-12-28 11:00:00,60.39,60.52,60.14,60.44,1385725.0,40.874,40.962,40.7048,40.9079,1385725.0
2015-12-28 12:00:00,60.44,60.63,60.22,60.27,1192953.0,40.9079,41.0365,40.759,40.7928,1192953.0
2015-12-28 13:00:00,60.27,60.57,60.26,60.29,1197915.0,40.7928,40.9959,40.786,40.8063,1197915.0
2015-12-28 14:00:00,60.29,60.36,60.19,60.28,1394496.0,40.8063,40.8537,40.7387,40.7996,1394496.0
2015-12-28 15:00:00,60.29,60.51,60.21,60.44,2562817.0,40.8063,40.9552,40.7522,40.9079,2562817.0
2015-12-29 09:30:00,61.49,61.67,60.9,61.06,2003888.0,41.6185,41.7404,41.2192,41.3275,2003888.0
2015-12-29 10:00:00,61.08,61.12,60.61,60.61,1941422.0,41.341,41.3681,41.0229,41.0229,1941422.0
2015-12-29 11:00:00,60.62,60.89,60.54,60.61,1614830.0,41.0297,41.2124,40.9756,41.0229,1614830.0
2015-12-29 12:00:00,60.61,60.74,60.55,60.64,1334210.0,41.0229,41.1109,40.9823,41.0432,1334210.0
2015-12-29 13:00:00,60.66,61.02,60.62,61.0,1410366.0,41.0568,41.3004,41.0297,41.2869,1410366.0
2015-12-29 14:00:00,61.0,61.06,60.74,60.81,1209039.0,41.2869,41.3275,41.1109,41.1583,1209039.0
2015-12-29 15:00:00,60.81,60.9,60.72,60.88,3319811.0,41.1583,41.2192,41.0974,41.2057,3319811.0
2015-12-30 09:30:00,60.04,60.89,60.02,60.76,1916614.0,40.6371,41.2124,40.6236,41.1245,1916614.0
2015-12-30 10:00:00,60.77,60.88,60.18,60.28,3010887.0,41.1312,41.2057,40.7319,40.7996,3010887.0
2015-12-30 11:00:00,60.27,60.56,60.24,60.36,1233698.0,40.7928,40.9891,40.7725,40.8537,1233698.0
2015-12-30 12:00:00,60.36,60.38,60.17,60.26,1915192.0,40.8537,40.8673,40.7251,40.786,1915192.0
2015-12-30 13:00:00,60.27,60.33,60.21,60.26,800702.0,40.7928,40.8334,40.7522,40.786,800702.0
2015-12-30 14:00:00,60.25,60.26,60.04,60.08,1570320.0,40.7793,40.786,40.6371,40.6642,1570320.0
2015-12-30 15:00:00,60.09,60.18,59.99,60.04,3302098.0,40.671,40.7319,40.6033,40.6371,3302098.0
2015-12-31 09:30:00,59.77,60.25,59.58,59.89,2381576.0,40.4544,40.7793,40.3258,40.5356,2381576.0
2015-12-31 10:00:00,59.89,60.34,59.89,60.03,1596379.0,40.5356,40.8402,40.5356,40.6304,1596379.0
2015-12-31 11:00:00,60.02,60.42,59.82,60.41,2530733.0,40.6236,40.8943,40.4882,40.8876,2530733.0
2015-12-31 12:00:00,60.42,60.56,60.32,60.38,1424774.0,40.8943,40.9891,40.8266,40.8673,1424774.0
2015-12-31 13:00:00,60.38,60.58,60.29,60.57,934661.0,40.8673,41.0026,40.8063,40.9959,934661.0
2015-12-31 14:00:00,60.57,60.64,60.27,60.37,1640812.0,40.9959,41.0432,40.7928,40.8605,1640812.0
2015-12-31 15:00:00,60.37,60.48,60.24,60.32,4642433.0,40.8605,40.9349,40.7725,40.8266,4642433.0
2016-01-04 09:30:00,60.16,60.71,60.02,60.47,4266259.0,40.7184,41.0906,40.6236,40.9282,4266259.0
2016-01-04 10:00:00,60.47,60.78,59.56,59.56,4373811.0,40.9282,41.138,40.3123,40.3123,4373811.0
2016-01-04 11:00:00,59.57,59.6,59.3,59.47,2652866.0,40.319,40.3393,40.1363,40.2513,2652866.0
2016-01-04 12:00:00,59.47,59.77,59.39,59.66,1775930.0,40.2513,40.4544,40.1972,40.3799,1775930.0
2016-01-04 13:00:00,59.66,60.09,59.64,59.92,1810732.0,40.3799,40.671,40.3664,40.5559,1810732.0
2016-01-04 14:00:00,59.92,60.0,59.65,59.99,1014263.0,40.5559,40.6101,40.3732,40.6033,1014263.0
2016-01-04 15:00:00,60.0,60.35,59.82,60.35,3866261.0,40.6101,40.847,40.4882,40.847,3866261.0
2016-01-05 09:30:00,60.26,60.53,59.83,59.99,3040517.0,40.786,40.9688,40.495,40.6033,3040517.0
2016-01-05 10:00:00,59.99,60.26,59.58,60.01,2450019.0,40.6033,40.786,40.3258,40.6168,2450019.0
2016-01-05 11:00:00,60.01,60.22,59.91,59.95,1602029.0,40.6168,40.759,40.5491,40.5762,1602029.0
2016-01-05 12:00:00,59.95,59.96,59.63,59.84,1527547.0,40.5762,40.583,40.3596,40.5018,1527547.0
2016-01-05 13:00:00,59.84,60.14,59.78,60.09,1464423.0,40.5018,40.7048,40.4612,40.671,1464423.0
2016-01-05 14:00:00,60.1,60.6,60.06,60.41,1615587.0,40.6777,41.0162,40.6507,40.8876,1615587.0
2016-01-05 15:00:00,60.4,60.57,60.3,60.55,2448382.0,40.8808,40.9959,40.8131,40.9823,2448382.0
2016-01-06 09:30:00,59.1,59.22,58.8,59.13,3419089.0,40.0009,40.0821,39.7979,40.0212,3419089.0
2016-01-06 10:00:00,59.12,59.18,58.33,58.51,5783707.0,40.0144,40.0551,39.4797,39.6016,5783707.0
2016-01-06 11:00:00,58.52,58.85,58.41,58.43,2219380.0,39.6083,39.8317,39.5339,39.5474,2219380.0
2016-01-06 12:00:00,58.44,58.63,58.34,58.49,1425707.0,39.5542,39.6828,39.4865,39.588,1425707.0
2016-01-06 13:00:00,58.49,58.52,58.09,58.15,2177979.0,39.588,39.6083,39.3173,39.3579,2177979.0
2016-01-06 14:00:00,58.15,58.39,57.72,57.77,3157185.0,39.3579,39.5204,39.0669,39.1007,3157185.0
2016-01-06 15:00:00,57.76,58.2,57.71,58.16,5055631.0,39.094,39.3918,39.0601,39.3647,5055631.0
2016-01-07 09:30:00,57.07,57.84,56.8,57.39,3471761.0,38.6269,39.1481,38.4442,38.8435,3471761.0
2016-01-07 10:00:00,57.39,58.23,57.05,58.23,5284363.0,38.8435,39.4121,38.6134,39.4121,5284363.0
2016-01-07 11:00:00,58.23,58.38,57.64,57.65,3874298.0,39.4121,39.5136,39.0127,39.0195,3874298.0
2016-01-07 12:00:00,57.64,57.76,57.42,57.58,2248063.0,39.0127,39.094,38.8638,38.9721,2248063.0
2016-01-07 13:00:00,57.58,57.58,56.92,57.02,2261786.0,38.9721,38.9721,38.5254,38.5931,2261786.0
2016-01-07 14:00:00,57.0,57.17,56.74,56.75,2478940.0,38.5796,38.6946,38.4036,38.4103,2478940.0
2016-01-07 15:00:00,56.74,56.96,56.54,56.81,4767243.0,38.4036,38.5525,38.2682,38.451,4767243.0
2016-01-08 09:30:00,57.26,57.39,56.38,56.5,2478876.0,38.7555,38.8435,38.1599,38.2411,2478876.0
2016-01-08 10:00:00,56.49,56.7,56.05,56.27,3628881.0,38.2344,38.3765,37.9366,38.0855,3628881.0
2016-01-08 11:00:00,56.27,56.42,55.84,56.36,2340278.0,38.0855,38.187,37.7944,38.1464,2340278.0
2016-01-08 12:00:00,56.36,56.64,56.15,56.29,2033714.0,38.1464,38.3359,38.0042,38.099,2033714.0
2016-01-08 13:00:00,56.28,56.48,56.03,56.3,1978189.0,38.0922,38.2276,37.923,38.1058,1978189.0
2016-01-08 14:00:00,56.3,56.7,56.27,56.45,1723278.0,38.1058,38.3765,38.0855,38.2073,1723278.0
2016-01-08 15:00:00,56.44,56.69,55.93,56.04,3562877.0,38.2005,38.3697,37.8553,37.9298,3562877.0
2016-01-11 09:30:00,56.28,56.35,55.55,55.78,2285722.0,38.0922,38.1396,37.5981,37.7538,2285722.0
2016-01-11 10:00:00,55.78,56.06,55.34,55.4,2966399.0,37.7538,37.9433,37.456,37.4966,2966399.0
2016-01-11 11:00:00,55.4,55.56,55.24,55.38,3089677.0,37.4966,37.6049,37.3883,37.4831,3089677.0
2016-01-11 12:00:00,55.39,55.41,54.65,54.7,2699164.0,37.4899,37.5034,36.989,37.0228,2699164.0
2016-01-11 13:00:00,54.71,54.75,54.17,54.27,3592684.0,37.0296,37.0567,36.6641,36.7318,3592684.0
2016-01-11 14:00:00,54.27,54.71,54.16,54.58,4496834.0,36.7318,37.0296,36.6573,36.9416,4496834.0
2016-01-11 15:00:00,54.57,55.07,54.17,54.84,6333644.0,36.9348,37.2733,36.6641,37.1176,6333644.0
2016-01-12 09:30:00,55.62,55.88,55.21,55.49,5455645.0,37.6455,37.8215,37.368,37.5575,5455645.0
2016-01-12 10:00:00,55.5,55.57,54.32,54.5,5920754.0,37.5643,37.6117,36.7656,36.8875,5920754.0
2016-01-12 11:00:00,54.49,54.79,53.78,54.05,3746011.0,36.8807,37.0838,36.4002,36.5829,3746011.0
2016-01-12 12:00:00,54.05,54.49,53.5,53.65,4875709.0,36.5829,36.8807,36.2106,36.3122,4875709.0
2016-01-12 13:00:00,53.65,54.06,53.62,53.84,2561450.0,36.3122,36.5897,36.2919,36.4408,2561450.0
2016-01-12 14:00:00,53.83,54.44,53.46,54.41,4376942.0,36.434,36.8469,36.1836,36.8266,4376942.0
2016-01-12 15:00:00,54.4,55.04,54.24,54.96,6442186.0,36.8198,37.253,36.7115,37.1988,6442186.0
2016-01-13 09:30:00,55.6,56.05,55.36,55.54,4422720.0,37.632,37.9366,37.4695,37.5914,4422720.0
2016-01-13 10:00:00,55.55,55.88,54.23,55.18,8293760.0,37.5981,37.8215,36.7047,37.3477,8293760.0
2016-01-13 11:00:00,55.18,55.22,54.24,54.33,4154034.0,37.3477,37.3748,36.7115,36.7724,4154034.0
2016-01-13 12:00:00,54.33,54.45,54.01,54.18,2129102.0,36.7724,36.8536,36.5558,36.6709,2129102.0
2016-01-13 13:00:00,54.18,54.22,53.65,53.69,2226659.0,36.6709,36.698,36.3122,36.3392,2226659.0
2016-01-13 14:00:00,53.7,53.91,53.08,53.46,4153664.0,36.346,36.4881,35.9264,36.1836,4153664.0
2016-01-13 15:00:00,53.46,53.92,53.26,53.68,5788602.0,36.1836,36.4949,36.0482,36.3325,5788602.0
2016-01-14 09:30:00,54.21,54.33,53.36,53.65,4435976.0,36.6912,36.7724,36.1159,36.3122,4435976.0
2016-01-14 10:00:00,53.65,55.77,53.46,55.15,9392255.0,36.3122,37.7471,36.1836,37.3274,9392255.0
2016-01-14 11:00:00,55.15,55.48,54.58,55.11,6586942.0,37.3274,37.5508,36.9416,37.3003,6586942.0
2016-01-14 12:00:00,55.13,55.63,55.02,55.32,3059008.0,37.3139,37.6523,37.2394,37.4425,3059008.0
2016-01-14 13:00:00,55.32,56.07,55.29,55.89,2816345.0,37.4425,37.9501,37.4222,37.8283,2816345.0
2016-01-14 14:00:00,55.89,56.26,55.73,56.2,2843139.0,37.8283,38.0787,37.72,38.0381,2843139.0
2016-01-14 15:00:00,56.21,56.46,55.76,56.0,6101011.0,38.0449,38.2141,37.7403,37.9027,6101011.0
2016-01-15 09:30:00,53.63,54.87,53.55,54.14,4958628.0,36.2986,37.1379,36.2445,36.6438,4958628.0
2016-01-15 10:00:00,54.17,54.33,53.72,53.79,5200116.0,36.6641,36.7724,36.3595,36.4069,5200116.0
2016-01-15 11:00:00,53.78,54.24,53.57,53.81,5156815.0,36.4002,36.7115,36.258,36.4205,5156815.0
2016-01-15 12:00:00,53.81,54.0,53.32,53.74,4560791.0,36.4205,36.5491,36.0888,36.3731,4560791.0
2016-01-15 13:00:00,53.73,54.26,53.52,54.15,3380774.0,36.3663,36.725,36.2242,36.6506,3380774.0
2016-01-15 14:00:00,54.15,54.37,53.77,54.33,2468091.0,36.6506,36.7995,36.3934,36.7724,2468091.0
2016-01-15 15:00:00,54.34,54.5,54.14,54.35,7489536.0,36.7792,36.8875,36.6438,36.7859,7489536.0
2016-01-19 09:30:00,54.76,55.02,53.62,54.14,3951975.0,37.0634,37.2394,36.2919,36.6438,3951975.0
2016-01-19 10:00:00,54.15,54.67,54.0,54.06,4544837.0,36.6506,37.0025,36.5491,36.5897,4544837.0
2016-01-19 11:00:00,54.06,54.67,53.92,54.31,6165589.0,36.5897,37.0025,36.4949,36.7589,6165589.0
2016-01-19 12:00:00,54.33,54.4,53.74,53.81,4578479.0,36.7724,36.8198,36.3731,36.4205,4578479.0
2016-01-19 13:00:00,53.82,53.95,53.3,53.31,2959539.0,36.4272,36.5152,36.0753,36.082,2959539.0
2016-01-19 14:00:00,53.3,53.36,52.33,52.54,5635821.0,36.0753,36.1159,35.4187,35.5609,5635821.0
2016-01-19 15:00:00,52.53,53.45,52.46,53.17,5874162.0,35.5541,36.1768,35.5067,35.9873,5874162.0
2016-01-20 09:30:00,52.13,52.2,51.03,51.09,6256735.0,35.2834,35.3308,34.5389,34.5795,6256735.0
2016-01-20 10:00:00,51.09,51.21,50.42,50.44,9870793.0,34.5795,34.6607,34.126,34.1395,9870793.0
2016-01-20 11:00:00,50.43,51.05,50.39,50.52,4834643.0,34.1328,34.5524,34.1057,34.1937,4834643.0
2016-01-20 12:00:00,50.51,50.67,49.93,50.65,4545774.0,34.1869,34.2952,33.7943,34.2817,4545774.0
2016-01-20 13:00:00,50.66,51.14,50.03,50.79,5405247.0,34.2884,34.6133,33.862,34.3764,5405247.0
2016-01-20 14:00:00,50.78,51.3,50.57,51.1,6726572.0,34.3696,34.7216,34.2275,34.5862,6726572.0
2016-01-20 15:00:00,51.1,52.55,50.97,51.79,10197715.0,34.5862,35.5676,34.4982,35.0533,10197715.0
2016-01-21 09:30:00,51.71,52.3,51.37,51.68,4222289.0,34.9991,35.3984,34.769,34.9788,4222289.0
2016-01-21 10:00:00,51.69,52.92,51.68,52.43,5689466.0,34.9856,35.8181,34.9788,35.4864,5689466.0
2016-01-21 11:00:00,52.45,53.74,52.19,53.61,9749315.0,35.5,36.3731,35.324,36.2851,9749315.0
2016-01-21 12:00:00,53.61,54.03,53.35,53.65,5083481.0,36.2851,36.5694,36.1091,36.3122,5083481.0
2016-01-21 13:00:00,53.65,54.03,53.11,53.45,5036862.0,36.3122,36.5694,35.9467,36.1768,5036862.0
2016-01-21 14:00:00,53.47,53.69,52.88,53.67,3829273.0,36.1903,36.3392,35.791,36.3257,3829273.0
2016-01-21 15:00:00,53.68,53.69,53.18,53.36,5974752.0,36.3325,36.3392,35.994,36.1159,5974752.0
2016-01-22 09:30:00,55.33,56.12,54.84,55.55,6158532.0,37.4492,37.9839,37.1176,37.5981,6158532.0
2016-01-22 10:00:00,55.56,55.98,54.81,54.89,11123624.0,37.6049,37.8892,37.0973,37.1514,11123624.0
2016-01-22 11:00:00,54.89,55.09,54.45,54.56,6038259.0,37.1514,37.2868,36.8536,36.9281,6038259.0
2016-01-22 12:00:00,54.55,55.43,54.55,55.33,2941453.0,36.9213,37.5169,36.9213,37.4492,2941453.0
2016-01-22 13:00:00,55.32,55.71,55.07,55.65,2848066.0,37.4425,37.7064,37.2733,37.6658,2848066.0
2016-01-22 14:00:00,55.64,55.67,55.25,55.57,2742488.0,37.6591,37.6794,37.3951,37.6117,2742488.0
2016-01-22 15:00:00,55.57,55.83,55.31,55.76,4090103.0,37.6117,37.7877,37.4357,37.7403,4090103.0
2016-01-25 09:30:00,54.69,55.5,54.61,55.4,4321317.0,37.0161,37.5643,36.9619,37.4966,4321317.0
2016-01-25 10:00:00,55.4,56.08,54.92,54.96,5351543.0,37.4966,37.9569,37.1717,37.1988,5351543.0
2016-01-25 11:00:00,54.95,54.95,54.32,54.49,4094219.0,37.192,37.192,36.7656,36.8807,4094219.0
2016-01-25 12:00:00,54.5,54.69,54.3,54.42,2172641.0,36.8875,37.0161,36.7521,36.8333,2172641.0
2016-01-25 13:00:00,54.43,54.6,54.01,54.08,3607316.0,36.8401,36.9552,36.5558,36.6032,3607316.0
2016-01-25 14:00:00,54.07,54.17,53.67,53.8,2262921.0,36.5964,36.6641,36.3257,36.4137,2262921.0
2016-01-25 15:00:00,53.8,53.93,53.1,53.16,4654265.0,36.4137,36.5017,35.9399,35.9805,4654265.0
2016-01-26 09:30:00,54.1,54.28,53.4,53.48,4023540.0,36.6167,36.7386,36.143,36.1971,4023540.0
2016-01-26 10:00:00,53.47,54.51,53.46,54.13,4753067.0,36.1903,36.8942,36.1836,36.637,4753067.0
2016-01-26 11:00:00,54.14,54.74,54.12,54.65,3191883.0,36.6438,37.0499,36.6303,36.989,3191883.0
2016-01-26 12:00:00,54.66,55.22,54.64,54.91,2673076.0,36.9958,37.3748,36.9822,37.165,2673076.0
2016-01-26 13:00:00,54.91,55.2,54.81,54.95,1939083.0,37.165,37.3613,37.0973,37.192,1939083.0
2016-01-26 14:00:00,54.94,55.0,54.61,54.75,2364173.0,37.1853,37.2259,36.9619,37.0567,2364173.0
2016-01-26 15:00:00,54.75,55.2,54.58,55.17,4145137.0,37.0567,37.3613,36.9416,37.341,4145137.0
2016-01-27 09:30:00,54.8,55.3,54.41,54.8,3209334.0,37.0905,37.4289,36.8266,37.0905,3209334.0
2016-01-27 10:00:00,54.8,55.53,54.2,55.13,6960504.0,37.0905,37.5846,36.6844,37.3139,6960504.0
2016-01-27 11:00:00,55.13,56.25,54.86,55.99,5105058.0,37.3139,38.0719,37.1311,37.896,5105058.0
2016-01-27 12:00:00,55.98,56.24,55.69,55.78,3629764.0,37.8892,38.0652,37.6929,37.7538,3629764.0
2016-01-27 13:00:00,55.78,56.07,55.59,56.06,2295092.0,37.7538,37.9501,37.6252,37.9433,2295092.0
2016-01-27 14:00:00,56.06,56.42,55.11,55.23,6275245.0,37.9433,38.187,37.3003,37.3816,6275245.0
2016-01-27 15:00:00,55.22,55.23,54.29,54.87,7146259.0,37.3748,37.3816,36.7453,37.1379,7146259.0
2016-01-28 09:30:00,56.97,57.19,56.37,56.79,8420453.0,38.5593,38.7082,38.1532,38.4374,8420453.0
2016-01-28 10:00:00,56.78,56.8,55.43,56.04,7749114.0,38.4307,38.4442,37.5169,37.9298,7749114.0
2016-01-28 11:00:00,56.05,56.6,55.7,55.91,4334106.0,37.9366,38.3088,37.6997,37.8418,4334106.0
2016-01-28 12:00:00,55.9,56.64,55.89,56.46,4464765.0,37.835,38.3359,37.8283,38.2141,4464765.0
2016-01-28 13:00:00,56.46,56.62,56.16,56.28,2795315.0,38.2141,38.3224,38.011,38.0922,2795315.0
2016-01-28 14:00:00,56.28,56.57,56.18,56.44,2846157.0,38.0922,38.2885,38.0246,38.2005,2846157.0
2016-01-28 15:00:00,56.43,56.68,56.28,56.61,4746098.0,38.1938,38.363,38.0922,38.3156,4746098.0
2016-01-29 09:30:00,56.66,57.3,56.49,57.18,4313919.0,38.3494,38.7826,38.2344,38.7014,4313919.0
2016-01-29 10:00:00,57.19,57.6,56.74,57.11,5903453.0,38.7082,38.9857,38.4036,38.654,5903453.0
2016-01-29 11:00:00,57.11,57.38,56.52,56.9,4417032.0,38.654,38.8368,38.2547,38.5119,4417032.0
2016-01-29 12:00:00,56.89,57.53,56.78,57.44,3514569.0,38.5051,38.9383,38.4307,38.8774,3514569.0
2016-01-29 13:00:00,57.44,57.73,57.31,57.64,2659956.0,38.8774,39.0736,38.7894,39.0127,2659956.0
2016-01-29 14:00:00,57.64,57.83,57.38,57.8,1792769.0,39.0127,39.1413,38.8368,39.121,1792769.0
2016-01-29 15:00:00,57.8,58.27,57.72,58.23,5984965.0,39.121,39.4391,39.0669,39.4121,5984965.0
2016-02-01 09:30:00,57.24,57.38,56.63,56.87,5181124.0,38.742,38.8368,38.3291,38.4916,5181124.0
2016-02-01 10:00:00,56.85,57.19,56.53,56.93,4696967.0,38.478,38.7082,38.2614,38.5322,4696967.0
2016-02-01 11:00:00,56.94,57.02,56.6,56.7,2254853.0,38.5389,38.5931,38.3088,38.3765,2254853.0
2016-02-01 12:00:00,56.71,56.79,56.4,56.47,2432001.0,38.3833,38.4374,38.1735,38.2208,2432001.0
2016-02-01 13:00:00,56.46,56.91,56.39,56.89,2467216.0,38.2141,38.5186,38.1667,38.5051,2467216.0
2016-02-01 14:00:00,56.88,57.22,56.76,57.18,2854344.0,38.4983,38.7285,38.4171,38.7014,2854344.0
2016-02-01 15:00:00,57.17,57.67,57.04,57.2,5384659.0,38.6946,39.033,38.6066,38.7149,5384659.0
2016-02-02 09:30:00,55.84,55.93,55.34,55.58,3812597.0,37.7944,37.8553,37.456,37.6185,3812597.0
2016-02-02 10:00:00,55.56,55.83,55.28,55.56,5016688.0,37.6049,37.7877,37.4154,37.6049,5016688.0
2016-02-02 11:00:00,55.56,56.1,55.45,55.85,2843040.0,37.6049,37.9704,37.5305,37.8012,2843040.0
2016-02-02 12:00:00,55.85,55.86,55.51,55.69,1817290.0,37.8012,37.808,37.5711,37.6929,1817290.0
2016-02-02 13:00:00,55.7,55.72,55.39,55.4,1739803.0,37.6997,37.7132,37.4899,37.4966,1739803.0
2016-02-02 14:00:00,55.4,55.55,55.2,55.2,2327303.0,37.4966,37.5981,37.3613,37.3613,2327303.0
2016-02-02 15:00:00,55.21,55.46,55.04,55.3,5923186.0,37.368,37.5372,37.253,37.4289,5923186.0
2016-02-03 09:30:00,56.13,56.22,55.38,55.55,2603246.0,37.9907,38.0516,37.4831,37.5981,2603246.0
2016-02-03 10:00:00,55.53,55.74,54.11,55.72,7397002.0,37.5846,37.7267,36.6235,37.7132,7397002.0
2016-02-03 11:00:00,55.72,56.31,55.23,55.95,6446786.0,37.7132,38.1125,37.3816,37.8689,6446786.0
2016-02-03 12:00:00,55.96,56.2,55.6,56.16,2899590.0,37.8756,38.0381,37.632,38.011,2899590.0
2016-02-03 13:00:00,56.15,56.29,55.68,55.77,2235199.0,38.0042,38.099,37.6861,37.7471,2235199.0
2016-02-03 14:00:00,55.77,56.98,55.77,56.98,5214029.0,37.7471,38.566,37.7471,38.566,5214029.0
2016-02-03 15:00:00,56.97,57.35,56.66,57.33,6305182.0,38.5593,38.8164,38.3494,38.8029,6305182.0
2016-02-04 09:30:00,57.42,58.18,57.29,57.49,6706274.0,38.8638,39.3782,38.7758,38.9112,6706274.0
2016-02-04 10:00:00,57.47,58.5,57.1,58.32,7413719.0,38.8977,39.5948,38.6472,39.473,7413719.0
2016-02-04 11:00:00,58.32,58.34,57.0,57.5,5381524.0,39.473,39.4865,38.5796,38.918,5381524.0
2016-02-04 12:00:00,57.5,57.99,57.3,57.63,3475613.0,38.918,39.2496,38.7826,39.006,3475613.0
2016-02-04 13:00:00,57.62,57.82,57.3,57.43,2768190.0,38.9992,39.1346,38.7826,38.8706,2768190.0
2016-02-04 14:00:00,57.44,57.57,57.05,57.37,2653078.0,38.8774,38.9654,38.6134,38.83,2653078.0
2016-02-04 15:00:00,57.38,57.39,57.06,57.28,6741091.0,38.8368,38.8435,38.6202,38.7691,6741091.0
2016-02-05 09:30:00,56.5,56.66,55.74,56.46,5798377.0,38.2411,38.3494,37.7267,38.2141,5798377.0
2016-02-05 10:00:00,56.46,56.74,56.03,56.35,6170429.0,38.2141,38.4036,37.923,38.1396,6170429.0
2016-02-05 11:00:00,56.36,56.47,56.06,56.31,3005833.0,38.1464,38.2208,37.9433,38.1125,3005833.0
2016-02-05 12:00:00,56.32,56.42,55.94,56.01,1878829.0,38.1193,38.187,37.8621,37.9095,1878829.0
2016-02-05 13:00:00,56.01,56.17,55.62,55.84,3176518.0,37.9095,38.0178,37.6455,37.7944,3176518.0
2016-02-05 14:00:00,55.84,55.89,55.54,55.63,2037774.0,37.7944,37.8283,37.5914,37.6523,2037774.0
2016-02-05 15:00:00,55.63,55.97,55.47,55.94,5439178.0,37.6523,37.8824,37.544,37.8621,5439178.0
2016-02-08 09:30:00,54.83,54.89,54.03,54.18,4186509.0,37.1108,37.1514,36.5694,36.6709,4186509.0
2016-02-08 10:00:00,54.17,54.87,54.0,54.67,6197982.0,36.6641,37.1379,36.5491,37.0025,6197982.0
2016-02-08 11:00:00,54.67,55.28,54.51,55.08,5220355.0,37.0025,37.4154,36.8942,37.28,5220355.0
2016-02-08 12:00:00,55.08,55.26,54.85,54.91,5012218.0,37.28,37.4019,37.1244,37.165,5012218.0
2016-02-08 13:00:00,54.91,55.03,54.7,54.76,2261160.0,37.165,37.2462,37.0228,37.0634,2261160.0
2016-02-08 14:00:00,54.75,55.28,54.74,55.27,2363137.0,37.0567,37.4154,37.0499,37.4086,2363137.0
2016-02-08 15:00:00,55.27,56.0,55.21,55.67,7211208.0,37.4086,37.9027,37.368,37.6794,7211208.0
2016-02-09 09:30:00,54.82,55.28,54.65,55.0,3447186.0,37.1041,37.4154,36.989,37.2259,3447186.0
2016-02-09 10:00:00,55.01,55.49,54.64,54.66,5454822.0,37.2327,37.5575,36.9822,36.9958,5454822.0
2016-02-09 11:00:00,54.65,55.07,54.19,54.21,3726847.0,36.989,37.2733,36.6777,36.6912,3726847.0
2016-02-09 12:00:00,54.2,54.31,53.84,53.86,2698274.0,36.6844,36.7589,36.4408,36.4543,2698274.0
2016-02-09 13:00:00,53.86,53.91,53.44,53.68,3285430.0,36.4543,36.4881,36.17,36.3325,3285430.0
2016-02-09 14:00:00,53.68,54.45,53.66,54.4,3232858.0,36.3325,36.8536,36.3189,36.8198,3232858.0
2016-02-09 15:00:00,54.4,54.89,54.11,54.32,9472245.0,36.8198,37.1514,36.6235,36.7656,9472245.0
2016-02-10 09:30:00,54.15,54.32,53.51,54.25,3835856.0,36.6506,36.7656,36.2174,36.7183,3835856.0
2016-02-10 10:00:00,54.26,55.32,54.15,54.38,7684086.0,36.725,37.4425,36.6506,36.8063,7684086.0
2016-02-10 11:00:00,54.4,54.76,54.03,54.58,4712873.0,36.8198,37.0634,36.5694,36.9416,4712873.0
2016-02-10 12:00:00,54.58,55.02,54.38,54.86,2607510.0,36.9416,37.2394,36.8063,37.1311,2607510.0
2016-02-10 13:00:00,54.87,54.89,54.34,54.35,1889893.0,37.1379,37.1514,36.7792,36.7859,1889893.0
2016-02-10 14:00:00,54.36,54.59,54.21,54.31,1782878.0,36.7927,36.9484,36.6912,36.7589,1782878.0
2016-02-10 15:00:00,54.31,54.59,54.05,54.11,5062381.0,36.7589,36.9484,36.5829,36.6235,5062381.0
2016-02-11 09:30:00,53.15,53.76,52.76,53.69,3856407.0,35.9737,36.3866,35.7098,36.3392,3856407.0
2016-02-11 10:00:00,53.72,54.07,52.83,52.89,3792439.0,36.3595,36.5964,35.7572,35.7978,3792439.0
2016-02-11 11:00:00,52.89,53.13,52.62,52.9,3596164.0,35.7978,35.9602,35.615,35.8045,3596164.0
2016-02-11 12:00:00,52.9,53.17,52.64,52.88,3231716.0,35.8045,35.9873,35.6286,35.791,3231716.0
2016-02-11 13:00:00,52.88,53.06,52.55,52.6,2716704.0,35.791,35.9128,35.5676,35.6015,2716704.0
2016-02-11 14:00:00,52.6,54.1,52.37,53.78,13177998.0,35.6015,36.6167,35.4458,36.4002,13177998.0
2016-02-11 15:00:00,53.78,54.27,53.25,53.86,13257207.0,36.4002,36.7318,36.0414,36.4543,13257207.0
2016-02-12 09:30:00,54.6,54.91,54.25,54.31,4502470.0,36.9552,37.165,36.7183,36.7589,4502470.0
2016-02-12 10:00:00,54.31,54.87,54.11,54.69,4032652.0,36.7589,37.1379,36.6235,37.0161,4032652.0
2016-02-12 11:00:00,54.7,55.52,54.69,55.22,4055504.0,37.0228,37.5778,37.0161,37.3748,4055504.0
2016-02-12 12:00:00,55.23,55.38,55.08,55.17,2165247.0,37.3816,37.4831,37.28,37.341,2165247.0
2016-02-12 13:00:00,55.17,55.26,54.74,54.81,2640151.0,37.341,37.4019,37.0499,37.0973,2640151.0
2016-02-12 14:00:00,54.8,55.23,54.76,55.16,2030833.0,37.0905,37.3816,37.0634,37.3342,2030833.0
2016-02-12 15:00:00,55.16,55.35,55.06,55.3,4010202.0,37.3342,37.4628,37.2665,37.4289,4010202.0
2016-02-16 09:30:00,56.21,56.38,55.35,55.52,5785386.0,38.0449,38.1599,37.4628,37.5778,5785386.0
2016-02-16 10:00:00,55.52,55.72,55.23,55.27,10243310.0,37.5778,37.7132,37.3816,37.4086,10243310.0
2016-02-16 11:00:00,55.26,55.52,55.02,55.49,4707414.0,37.4019,37.5778,37.2394,37.5575,4707414.0
2016-02-16 12:00:00,55.5,55.7,55.31,55.63,2143896.0,37.5643,37.6997,37.4357,37.6523,2143896.0
2016-02-16 13:00:00,55.62,55.79,55.55,55.69,1723358.0,37.6455,37.7606,37.5981,37.6929,1723358.0
2016-02-16 14:00:00,55.68,55.84,55.63,55.72,2097408.0,37.6861,37.7944,37.6523,37.7132,2097408.0
2016-02-16 15:00:00,55.73,55.87,55.63,55.84,3654141.0,37.72,37.8147,37.6523,37.7944,3654141.0
2016-02-17 09:30:00,56.5,56.86,56.27,56.34,4080926.0,38.2411,38.4848,38.0855,38.1328,4080926.0
2016-02-17 10:00:00,56.34,57.5,56.34,57.45,5012833.0,38.1328,38.918,38.1328,38.8841,5012833.0
2016-02-17 11:00:00,57.44,57.65,57.33,57.47,4747536.0,38.8774,39.0195,38.8029,38.8977,4747536.0
2016-02-17 12:00:00,57.47,57.88,57.46,57.82,2899044.0,38.8977,39.1752,38.8909,39.1346,2899044.0
2016-02-17 13:00:00,57.82,57.9,57.47,57.63,2331402.0,39.1346,39.1887,38.8977,39.006,2331402.0
2016-02-17 14:00:00,57.62,57.91,57.52,57.56,2372385.0,38.9992,39.1955,38.9315,38.9586,2372385.0
2016-02-17 15:00:00,57.56,57.72,57.41,57.65,3843487.0,38.9586,39.0669,38.8571,39.0195,3843487.0
2016-02-18 09:30:00,58.15,58.24,57.22,57.4,4200855.0,39.3579,39.4188,38.7285,38.8503,4200855.0
2016-02-18 10:00:00,57.39,57.47,57.0,57.33,3003313.0,38.8435,38.8977,38.5796,38.8029,3003313.0
2016-02-18 11:00:00,57.33,57.34,56.65,57.18,7144885.0,38.8029,38.8097,38.3427,38.7014,7144885.0
2016-02-18 12:00:00,57.16,57.36,57.04,57.08,1961333.0,38.6879,38.8232,38.6066,38.6337,1961333.0
2016-02-18 13:00:00,57.09,57.21,56.82,56.98,1621478.0,38.6405,38.7217,38.4577,38.566,1621478.0
2016-02-18 14:00:00,56.98,57.27,56.95,57.14,2157775.0,38.566,38.7623,38.5457,38.6743,2157775.0
2016-02-18 15:00:00,57.14,57.2,56.88,56.93,5889118.0,38.6743,38.7149,38.4983,38.5322,5889118.0
2016-02-19 09:30:00,56.18,56.52,56.01,56.28,3765685.0,38.0246,38.2547,37.9095,38.0922,3765685.0
2016-02-19 10:00:00,56.27,56.27,55.74,55.84,3687667.0,38.0855,38.0855,37.7267,37.7944,3687667.0
2016-02-19 11:00:00,55.83,56.37,55.7,56.15,3737599.0,37.7877,38.1532,37.6997,38.0042,3737599.0
2016-02-19 12:00:00,56.15,56.29,56.01,56.22,1877200.0,38.0042,38.099,37.9095,38.0516,1877200.0
2016-02-19 13:00:00,56.23,56.33,56.13,56.3,1162235.0,38.0584,38.1261,37.9907,38.1058,1162235.0
2016-02-19 14:00:00,56.29,56.42,56.21,56.28,1804939.0,38.099,38.187,38.0449,38.0922,1804939.0
2016-02-19 15:00:00,56.28,56.83,56.26,56.8,5481198.0,38.0922,38.4645,38.0787,38.4442,5481198.0
2016-02-22 09:30:00,57.89,58.18,57.64,57.96,2679428.0,39.1819,39.3782,39.0127,39.2293,2679428.0
2016-02-22 10:00:00,57.97,58.26,57.85,58.01,3696938.0,39.2361,39.4324,39.1549,39.2632,3696938.0
2016-02-22 11:00:00,58.01,58.15,57.93,58.12,3518635.0,39.2632,39.3579,39.209,39.3376,3518635.0
2016-02-22 12:00:00,58.11,58.23,58.01,58.05,2769208.0,39.3308,39.4121,39.2632,39.2902,2769208.0
2016-02-22 13:00:00,58.05,58.52,58.03,58.46,2672439.0,39.2902,39.6083,39.2767,39.5677,2672439.0
2016-02-22 14:00:00,58.47,58.51,58.22,58.27,3148349.0,39.5745,39.6016,39.4053,39.4391,3148349.0
2016-02-22 15:00:00,58.28,58.38,58.12,58.27,4672066.0,39.4459,39.5136,39.3376,39.4391,4672066.0
2016-02-23 09:30:00,57.7,57.98,57.56,57.76,3015700.0,39.0533,39.2429,38.9586,39.094,3015700.0
2016-02-23 10:00:00,57.76,57.93,57.07,57.11,4348287.0,39.094,39.209,38.6269,38.654,4348287.0
2016-02-23 11:00:00,57.11,57.13,56.61,57.02,3118993.0,38.654,38.6675,38.3156,38.5931,3118993.0
2016-02-23 12:00:00,57.01,57.04,56.75,56.79,1455477.0,38.5863,38.6066,38.4103,38.4374,1455477.0
2016-02-23 13:00:00,56.79,56.82,56.51,56.65,1618606.0,38.4374,38.4577,38.2479,38.3427,1618606.0
2016-02-23 14:00:00,56.65,56.73,56.39,56.4,1207318.0,38.3427,38.3968,38.1667,38.1735,1207318.0
2016-02-23 15:00:00,56.4,56.64,56.16,56.28,4193628.0,38.1735,38.3359,38.011,38.0922,4193628.0
2016-02-24 09:30:00,55.27,55.43,55.07,55.38,2157290.0,37.4086,37.5169,37.2733,37.4831,2157290.0
2016-02-24 10:00:00,55.37,55.92,55.18,55.68,4342713.0,37.4763,37.8486,37.3477,37.6861,4342713.0
2016-02-24 11:00:00,55.69,56.25,55.38,56.24,3092474.0,37.6929,38.0719,37.4831,38.0652,3092474.0
2016-02-24 12:00:00,56.24,56.61,56.2,56.4,2949733.0,38.0652,38.3156,38.0381,38.1735,2949733.0
2016-02-24 13:00:00,56.4,56.69,56.19,56.27,2437073.0,38.1735,38.3697,38.0313,38.0855,2437073.0
2016-02-24 14:00:00,56.27,56.65,56.25,56.49,2214220.0,38.0855,38.3427,38.0719,38.2344,2214220.0
2016-02-24 15:00:00,56.5,56.97,56.5,56.85,4655952.0,38.2411,38.5593,38.2411,38.478,4655952.0
2016-02-25 09:30:00,56.65,56.99,56.17,56.26,2241607.0,38.3427,38.5728,38.0178,38.0787,2241607.0
2016-02-25 10:00:00,56.26,56.44,55.87,55.87,2955511.0,38.0787,38.2005,37.8147,37.8147,2955511.0
2016-02-25 11:00:00,55.87,56.24,55.78,56.14,2316997.0,37.8147,38.0652,37.7538,37.9975,2316997.0
2016-02-25 12:00:00,56.14,56.17,55.85,55.88,1710955.0,37.9975,38.0178,37.8012,37.8215,1710955.0
2016-02-25 13:00:00,55.87,56.94,55.83,56.9,2262877.0,37.8147,38.5389,37.7877,38.5119,2262877.0
2016-02-25 14:00:00,56.9,57.04,56.65,56.67,2432504.0,38.5119,38.6066,38.3427,38.3562,2432504.0
2016-02-25 15:00:00,56.67,56.94,56.61,56.91,3616178.0,38.3562,38.5389,38.3156,38.5186,3616178.0
2016-02-26 09:30:00,57.8,58.0,57.43,57.62,3217606.0,39.121,39.2564,38.8706,38.9992,3217606.0
2016-02-26 10:00:00,57.61,57.84,57.23,57.84,3453545.0,38.9924,39.1481,38.7352,39.1481,3453545.0
2016-02-26 11:00:00,57.84,57.97,57.51,57.72,2438198.0,39.1481,39.2361,38.9247,39.0669,2438198.0
2016-02-26 12:00:00,57.72,57.86,57.48,57.72,1483849.0,39.0669,39.1616,38.9044,39.0669,1483849.0
2016-02-26 13:00:00,57.71,57.87,57.37,57.45,1862273.0,39.0601,39.1684,38.83,38.8841,1862273.0
2016-02-26 14:00:00,57.45,57.55,57.04,57.2,3419237.0,38.8841,38.9518,38.6066,38.7149,3419237.0
2016-02-26 15:00:00,57.2,57.39,57.16,57.24,4029611.0,38.7149,38.8435,38.6879,38.742,4029611.0
2016-02-29 09:30:00,57.46,57.62,57.03,57.06,4133411.0,38.8909,38.9992,38.5999,38.6202,4133411.0
2016-02-29 10:00:00,57.06,57.41,56.89,57.29,3650025.0,38.6202,38.8571,38.5051,38.7758,3650025.0
2016-02-29 11:00:00,57.29,57.58,57.25,57.3,3323592.0,38.7758,38.9721,38.7488,38.7826,3323592.0
2016-02-29 12:00:00,57.3,57.33,57.05,57.15,1306277.0,38.7826,38.8029,38.6134,38.6811,1306277.0
2016-02-29 13:00:00,57.17,57.41,57.14,57.33,2100036.0,38.6946,38.8571,38.6743,38.8029,2100036.0
2016-02-29 14:00:00,57.33,57.35,56.69,56.73,2752662.0,38.8029,38.8164,38.3697,38.3968,2752662.0
2016-02-29 15:00:00,56.72,56.89,56.53,56.67,3953084.0,38.39,38.5051,38.2614,38.3562,3953084.0
2016-03-01 09:30:00,57.0,57.23,56.39,56.79,3647962.0,38.5796,38.7352,38.1667,38.4374,3647962.0
2016-03-01 10:00:00,56.79,57.17,56.61,56.7,3585274.0,38.4374,38.6946,38.3156,38.3765,3585274.0
2016-03-01 11:00:00,56.7,57.57,56.69,57.57,3259931.0,38.3765,38.9654,38.3697,38.9654,3259931.0
2016-03-01 12:00:00,57.56,57.92,57.47,57.92,2756946.0,38.9586,39.2022,38.8977,39.2022,2756946.0
2016-03-01 13:00:00,57.91,58.15,57.81,57.94,2612487.0,39.1955,39.3579,39.1278,39.2158,2612487.0
2016-03-01 14:00:00,57.94,57.98,57.66,57.97,1544525.0,39.2158,39.2429,39.0263,39.2361,1544525.0
2016-03-01 15:00:00,57.98,58.05,57.89,58.04,4516949.0,39.2429,39.2902,39.1819,39.2835,4516949.0
2016-03-02 09:30:00,57.7,58.22,57.61,57.82,2811028.0,39.0533,39.4053,38.9924,39.1346,2811028.0
2016-03-02 10:00:00,57.83,58.26,57.42,58.22,5170782.0,39.1413,39.4324,38.8638,39.4053,5170782.0
2016-03-02 11:00:00,58.21,58.74,58.1,58.15,4005115.0,39.3985,39.7572,39.3241,39.3579,4005115.0
2016-03-02 12:00:00,58.15,58.51,58.08,58.45,1394904.0,39.3579,39.6016,39.3105,39.561,1394904.0
2016-03-02 13:00:00,58.46,58.69,58.41,58.55,1290292.0,39.5677,39.7234,39.5339,39.6287,1290292.0
2016-03-02 14:00:00,58.56,59.08,58.51,59.0,3512398.0,39.6354,39.9874,39.6016,39.9332,3512398.0
2016-03-02 15:00:00,58.99,59.52,58.94,59.49,5747654.0,39.9265,40.2852,39.8926,40.2649,5747654.0
2016-03-03 09:30:00,59.24,59.8,59.21,59.63,4034681.0,40.0957,40.4747,40.0754,40.3596,4034681.0
2016-03-03 10:00:00,59.65,60.34,59.3,60.24,4213848.0,40.3732,40.8402,40.1363,40.7725,4213848.0
2016-03-03 11:00:00,60.24,60.26,59.6,59.84,3153806.0,40.7725,40.786,40.3393,40.5018,3153806.0
2016-03-03 12:00:00,59.84,60.05,59.56,60.01,1837503.0,40.5018,40.6439,40.3123,40.6168,1837503.0
2016-03-03 13:00:00,60.01,60.22,60.0,60.13,2146799.0,40.6168,40.759,40.6101,40.698,2146799.0
2016-03-03 14:00:00,60.14,60.49,60.01,60.41,2806505.0,40.7048,40.9417,40.6168,40.8876,2806505.0
2016-03-03 15:00:00,60.41,60.48,60.25,60.4,4562866.0,40.8876,40.9349,40.7793,40.8808,4562866.0
2016-03-04 09:30:00,60.72,60.96,60.07,60.31,3893509.0,41.0974,41.2598,40.6574,40.8199,3893509.0
2016-03-04 10:00:00,60.32,60.86,60.17,60.76,4032309.0,40.8266,41.1921,40.7251,41.1245,4032309.0
2016-03-04 11:00:00,60.77,61.75,60.77,61.74,4880999.0,41.1312,41.7945,41.1312,41.7878,4880999.0
2016-03-04 12:00:00,61.74,61.84,61.23,61.36,3091972.0,41.7878,41.8554,41.4426,41.5306,3091972.0
2016-03-04 13:00:00,61.37,61.57,61.15,61.51,2601482.0,41.5373,41.6727,41.3884,41.6321,2601482.0
2016-03-04 14:00:00,61.51,61.52,60.27,60.68,4891016.0,41.6321,41.6388,40.7928,41.0703,4891016.0
2016-03-04 15:00:00,60.69,61.01,60.43,60.97,4959828.0,41.0771,41.2937,40.9011,41.2666,4959828.0
2016-03-07 09:30:00,60.93,61.34,60.69,60.84,4741241.0,41.2395,41.517,41.0771,41.1786,4741241.0
2016-03-07 10:00:00,60.83,61.9,60.64,61.61,7431030.0,41.1718,41.896,41.0432,41.6998,7431030.0
2016-03-07 11:00:00,61.61,62.02,61.37,61.93,3797858.0,41.6998,41.9773,41.5373,41.9164,3797858.0
2016-03-07 12:00:00,61.94,62.33,61.86,62.27,3739913.0,41.9231,42.1871,41.869,42.1465,3739913.0
2016-03-07 13:00:00,62.26,62.46,62.09,62.34,2839276.0,42.1397,42.2751,42.0246,42.1939,2839276.0
2016-03-07 14:00:00,62.34,62.4,61.77,62.06,3080875.0,42.1939,42.2345,41.8081,42.0043,3080875.0
2016-03-07 15:00:00,62.05,62.38,61.87,62.37,4699881.0,41.9976,42.2209,41.8757,42.2142,4699881.0
2016-03-08 09:30:00,61.88,61.92,60.87,60.88,4617415.0,41.8825,41.9096,41.1989,41.2057,4617415.0
2016-03-08 10:00:00,60.88,60.96,59.97,60.05,5855563.0,41.2057,41.2598,40.5898,40.6439,5855563.0
2016-03-08 11:00:00,60.05,60.72,60.05,60.27,3560746.0,40.6439,41.0974,40.6439,40.7928,3560746.0
2016-03-08 12:00:00,60.27,60.48,60.21,60.38,2566213.0,40.7928,40.9349,40.7522,40.8673,2566213.0
2016-03-08 13:00:00,60.38,60.6,60.16,60.49,2164440.0,40.8673,41.0162,40.7184,40.9417,2164440.0
2016-03-08 14:00:00,60.48,60.64,60.11,60.23,1947019.0,40.9349,41.0432,40.6845,40.7657,1947019.0
2016-03-08 15:00:00,60.22,60.29,59.67,59.71,6237320.0,40.759,40.8063,40.3867,40.4138,6237320.0
2016-03-09 09:30:00,60.58,60.62,59.84,60.35,3403211.0,41.0026,41.0297,40.5018,40.847,3403211.0
2016-03-09 10:00:00,60.34,61.06,60.02,60.73,6107787.0,40.8402,41.3275,40.6236,41.1041,6107787.0
2016-03-09 11:00:00,60.73,61.52,60.71,61.47,3520789.0,41.1041,41.6388,41.0906,41.605,3520789.0
2016-03-09 12:00:00,61.47,61.48,60.94,60.99,2674522.0,41.605,41.6118,41.2463,41.2801,2674522.0
2016-03-09 13:00:00,60.97,60.98,60.66,60.97,1789540.0,41.2666,41.2734,41.0568,41.2666,1789540.0
2016-03-09 14:00:00,60.97,61.08,60.77,60.84,1700210.0,41.2666,41.341,41.1312,41.1786,1700210.0
2016-03-09 15:00:00,60.84,60.87,60.66,60.75,3812137.0,41.1786,41.1989,41.0568,41.1177,3812137.0
2016-03-10 09:30:00,60.48,60.66,59.85,60.49,6417358.0,40.9349,41.0568,40.5085,40.9417,6417358.0
2016-03-10 10:00:00,60.5,60.59,59.83,60.12,5693835.0,40.9485,41.0094,40.495,40.6913,5693835.0
2016-03-10 11:00:00,60.12,60.24,59.69,60.12,4252742.0,40.6913,40.7725,40.4002,40.6913,4252742.0
2016-03-10 12:00:00,60.12,60.24,59.88,60.02,2929777.0,40.6913,40.7725,40.5288,40.6236,2929777.0
2016-03-10 13:00:00,60.01,60.74,59.99,60.41,2308234.0,40.6168,41.1109,40.6033,40.8876,2308234.0
2016-03-10 14:00:00,60.41,60.61,60.11,60.41,2401942.0,40.8876,41.0229,40.6845,40.8876,2401942.0
2016-03-10 15:00:00,60.41,60.86,60.39,60.8,3299134.0,40.8876,41.1921,40.874,41.1515,3299134.0
2016-03-11 09:30:00,61.59,62.24,61.52,61.98,4280120.0,41.6862,42.1262,41.6388,41.9502,4280120.0
2016-03-11 10:00:00,61.98,62.21,61.69,61.7,3903795.0,41.9502,42.1059,41.7539,41.7607,3903795.0
2016-03-11 11:00:00,61.69,62.24,61.54,62.15,2686881.0,41.7539,42.1262,41.6524,42.0653,2686881.0
2016-03-11 12:00:00,62.16,62.57,62.1,62.39,3502745.0,42.072,42.3495,42.0314,42.2277,3502745.0
2016-03-11 13:00:00,62.39,62.43,62.18,62.36,1921305.0,42.2277,42.2548,42.0856,42.2074,1921305.0
2016-03-11 14:00:00,62.36,62.45,62.17,62.37,1749790.0,42.2074,42.2683,42.0788,42.2142,1749790.0
2016-03-11 15:00:00,62.36,62.51,62.32,62.38,4704841.0,42.2074,42.3089,42.1803,42.2209,4704841.0
2016-03-14 09:30:00,61.57,62.02,61.38,61.6,3998545.0,41.6727,41.9773,41.5441,41.693,3998545.0
2016-03-14 10:00:00,61.6,62.02,61.34,61.65,4479444.0,41.693,41.9773,41.517,41.7268,4479444.0
2016-03-14 11:00:00,61.63,61.73,61.41,61.45,2606932.0,41.7133,41.781,41.5644,41.5915,2606932.0
2016-03-14 12:00:00,61.46,61.73,61.4,61.72,1802200.0,41.5982,41.781,41.5576,41.7742,1802200.0
2016-03-14 13:00:00,61.72,62.17,61.69,62.07,2002036.0,41.7742,42.0788,41.7539,42.0111,2002036.0
2016-03-14 14:00:00,62.08,62.16,61.88,62.08,1808821.0,42.0179,42.072,41.8825,42.0179,1808821.0
2016-03-14 15:00:00,62.08,62.12,61.91,61.92,3321178.0,42.0179,42.0449,41.9028,41.9096,3321178.0
2016-03-15 09:30:00,61.1,61.36,60.93,60.98,3477962.0,41.3546,41.5306,41.2395,41.2734,3477962.0
2016-03-15 10:00:00,60.98,61.19,60.8,60.92,4322742.0,41.2734,41.4155,41.1515,41.2327,4322742.0
2016-03-15 11:00:00,60.91,61.08,60.7,60.78,2290908.0,41.226,41.341,41.0838,41.138,2290908.0
2016-03-15 12:00:00,60.79,60.87,60.66,60.77,1755228.0,41.1448,41.1989,41.0568,41.1312,1755228.0
2016-03-15 13:00:00,60.77,61.37,60.75,61.34,2310268.0,41.1312,41.5373,41.1177,41.517,2310268.0
2016-03-15 14:00:00,61.33,61.51,61.16,61.25,2338625.0,41.5102,41.6321,41.3952,41.4561,2338625.0
2016-03-15 15:00:00,61.25,61.84,61.21,61.8,3700161.0,41.4561,41.8554,41.429,41.8284,3700161.0
2016-03-16 09:30:00,62.13,62.51,61.99,62.18,2967921.0,42.0517,42.3089,41.957,42.0856,2967921.0
2016-03-16 10:00:00,62.19,62.38,61.95,62.32,3579717.0,42.0923,42.2209,41.9299,42.1803,3579717.0
2016-03-16 11:00:00,62.32,62.43,61.96,62.03,2654695.0,42.1803,42.2548,41.9367,41.984,2654695.0
2016-03-16 12:00:00,62.02,62.24,61.9,62.06,2318520.0,41.9773,42.1262,41.896,42.0043,2318520.0
2016-03-16 13:00:00,62.05,62.11,61.77,61.94,1568743.0,41.9976,42.0382,41.8081,41.9231,1568743.0
2016-03-16 14:00:00,61.95,62.96,61.94,62.55,6585087.0,41.9299,42.6135,41.9231,42.336,6585087.0
2016-03-16 15:00:00,62.55,63.04,62.52,62.9,5657343.0,42.336,42.6676,42.3157,42.5729,5657343.0
2016-03-17 09:30:00,63.41,63.5,62.84,63.04,4659773.0,42.9181,42.979,42.5323,42.6676,4659773.0
2016-03-17 10:00:00,63.06,63.41,63.03,63.36,3290553.0,42.6812,42.9181,42.6609,42.8842,3290553.0
2016-03-17 11:00:00,63.36,63.74,63.31,63.69,3962668.0,42.8842,43.1414,42.8504,43.1076,3962668.0
2016-03-17 12:00:00,63.69,64.0,63.63,63.87,2597132.0,43.1076,43.3174,43.067,43.2294,2597132.0
2016-03-17 13:00:00,63.87,64.17,63.66,64.16,2357669.0,43.2294,43.4325,43.0873,43.4257,2357669.0
2016-03-17 14:00:00,64.16,64.28,63.9,63.91,3133452.0,43.4257,43.5069,43.2497,43.2565,3133452.0
2016-03-17 15:00:00,63.91,64.04,63.75,63.76,4881810.0,43.2565,43.3445,43.1482,43.155,4881810.0
2016-03-18 09:30:00,63.79,63.85,63.57,63.71,4381055.0,43.4829,43.5238,43.3329,43.4284,4381055.0
2016-03-18 10:00:00,63.71,63.79,62.9,63.25,5368825.0,43.4284,43.4829,42.8762,43.1148,5368825.0
2016-03-18 11:00:00,63.25,63.48,62.92,63.26,3508412.0,43.1148,43.2716,42.8899,43.1216,3508412.0
2016-03-18 12:00:00,63.26,63.35,63.07,63.26,2135341.0,43.1216,43.183,42.9921,43.1216,2135341.0
2016-03-18 13:00:00,63.25,63.31,62.96,63.29,3284361.0,43.1148,43.1557,42.9171,43.1421,3284361.0
2016-03-18 14:00:00,63.29,63.38,63.01,63.04,2186779.0,43.1421,43.2034,42.9512,42.9717,2186779.0
2016-03-18 15:00:00,63.03,63.51,63.03,63.46,5530376.0,42.9649,43.292,42.9649,43.258,5530376.0
2016-03-21 09:30:00,63.24,63.69,62.86,63.37,2303358.0,43.108,43.4147,42.849,43.1966,2303358.0
2016-03-21 10:00:00,63.37,63.5,62.57,62.76,4042973.0,43.1966,43.2852,42.6513,42.7808,4042973.0
2016-03-21 11:00:00,62.77,63.21,62.72,63.07,1568088.0,42.7876,43.0876,42.7535,42.9921,1568088.0
2016-03-21 12:00:00,63.06,63.14,62.85,63.03,1138658.0,42.9853,43.0398,42.8422,42.9649,1138658.0
2016-03-21 13:00:00,63.04,63.27,62.98,63.22,1226176.0,42.9717,43.1285,42.9308,43.0944,1226176.0
2016-03-21 14:00:00,63.23,63.31,63.12,63.25,2197586.0,43.1012,43.1557,43.0262,43.1148,2197586.0
2016-03-21 15:00:00,63.25,63.26,63.06,63.18,2450469.0,43.1148,43.1216,42.9853,43.0671,2450469.0
2016-03-22 09:30:00,62.53,63.24,62.49,63.19,1771841.0,42.624,43.108,42.5968,43.0739,1771841.0
2016-03-22 10:00:00,63.19,63.49,63.05,63.39,2828454.0,43.0739,43.2784,42.9785,43.2103,2828454.0
2016-03-22 11:00:00,63.38,63.4,62.88,63.0,1673972.0,43.2034,43.2171,42.8626,42.9444,1673972.0
2016-03-22 12:00:00,63.0,63.36,62.97,63.3,1146716.0,42.9444,43.1898,42.924,43.1489,1146716.0
2016-03-22 13:00:00,63.3,63.31,63.14,63.2,909736.0,43.1489,43.1557,43.0398,43.0807,909736.0
2016-03-22 14:00:00,63.2,63.42,63.16,63.17,1543853.0,43.0807,43.2307,43.0535,43.0603,1543853.0
2016-03-22 15:00:00,63.17,63.22,62.91,62.95,3419327.0,43.0603,43.0944,42.8831,42.9103,3419327.0
2016-03-23 09:30:00,62.47,62.7,62.31,62.34,1930336.0,42.5831,42.7399,42.4741,42.4945,1930336.0
2016-03-23 10:00:00,62.34,62.53,61.86,61.91,4390515.0,42.4945,42.624,42.1673,42.2014,4390515.0
2016-03-23 11:00:00,61.91,61.96,61.55,61.75,1982980.0,42.2014,42.2355,41.956,42.0923,1982980.0
2016-03-23 12:00:00,61.75,62.05,61.68,61.95,1608977.0,42.0923,42.2968,42.0446,42.2287,1608977.0
2016-03-23 13:00:00,61.96,62.0,61.77,61.84,988283.0,42.2355,42.2627,42.106,42.1537,988283.0
2016-03-23 14:00:00,61.84,62.0,61.5,61.55,2054158.0,42.1537,42.2627,41.9219,41.956,2054158.0
2016-03-23 15:00:00,61.55,61.64,61.42,61.51,4224718.0,41.956,42.0174,41.8674,41.9287,4224718.0
2016-03-24 09:30:00,60.62,61.04,60.4,61.03,2689429.0,41.3221,41.6084,41.1721,41.6015,2689429.0
2016-03-24 10:00:00,61.03,61.27,60.64,61.22,2658162.0,41.6015,41.7651,41.3357,41.7311,2658162.0
2016-03-24 11:00:00,61.22,61.4,61.01,61.35,1824412.0,41.7311,41.8538,41.5879,41.8197,1824412.0
2016-03-24 12:00:00,61.35,61.56,61.24,61.48,1495145.0,41.8197,41.9628,41.7447,41.9083,1495145.0
2016-03-24 13:00:00,61.48,61.81,61.44,61.64,1353260.0,41.9083,42.1332,41.881,42.0174,1353260.0
2016-03-24 14:00:00,61.64,61.77,61.38,61.64,1318824.0,42.0174,42.106,41.8401,42.0174,1318824.0
2016-03-24 15:00:00,61.63,61.84,61.57,61.82,2796565.0,42.0105,42.1537,41.9696,42.14,2796565.0
2016-03-28 09:30:00,61.89,62.03,61.34,61.61,1908075.0,42.1878,42.2832,41.8129,41.9969,1908075.0
2016-03-28 10:00:00,61.6,61.7,61.08,61.46,1617649.0,41.9901,42.0583,41.6356,41.8947,1617649.0
2016-03-28 11:00:00,61.46,61.57,61.1,61.28,1002210.0,41.8947,41.9696,41.6493,41.772,1002210.0
2016-03-28 12:00:00,61.28,61.63,61.1,61.62,757213.0,41.772,42.0105,41.6493,42.0037,757213.0
2016-03-28 13:00:00,61.63,61.75,61.5,61.53,645753.0,42.0105,42.0923,41.9219,41.9424,645753.0
2016-03-28 14:00:00,61.53,61.63,61.3,61.4,1004671.0,41.9424,42.0105,41.7856,41.8538,1004671.0
2016-03-28 15:00:00,61.39,61.58,61.27,61.53,2389269.0,41.8469,41.9765,41.7651,41.9424,2389269.0
2016-03-29 09:30:00,60.82,60.92,60.46,60.71,2052874.0,41.4584,41.5266,41.213,41.3834,2052874.0
2016-03-29 10:00:00,60.71,60.93,60.46,60.61,2057357.0,41.3834,41.5334,41.213,41.3152,2057357.0
2016-03-29 11:00:00,60.62,60.98,60.53,60.82,1365533.0,41.3221,41.5675,41.2607,41.4584,1365533.0
2016-03-29 12:00:00,60.82,61.47,60.72,61.22,1852184.0,41.4584,41.9015,41.3902,41.7311,1852184.0
2016-03-29 13:00:00,61.23,61.45,60.97,61.44,1445657.0,41.7379,41.8878,41.5606,41.881,1445657.0
2016-03-29 14:00:00,61.44,61.83,61.42,61.76,2181051.0,41.881,42.1469,41.8674,42.0991,2181051.0
2016-03-29 15:00:00,61.76,61.85,61.66,61.79,2634401.0,42.0991,42.1605,42.031,42.1196,2634401.0
2016-03-30 09:30:00,62.36,62.59,62.14,62.48,2538243.0,42.5081,42.6649,42.3582,42.5899,2538243.0
2016-03-30 10:00:00,62.48,62.62,62.03,62.53,3661780.0,42.5899,42.6854,42.2832,42.624,3661780.0
2016-03-30 11:00:00,62.53,62.55,61.65,61.92,2593480.0,42.624,42.6377,42.0242,42.2082,2593480.0
2016-03-30 12:00:00,61.93,62.07,61.82,61.83,990429.0,42.215,42.3105,42.14,42.1469,990429.0
2016-03-30 13:00:00,61.82,61.92,61.56,61.83,1970703.0,42.14,42.2082,41.9628,42.1469,1970703.0
2016-03-30 14:00:00,61.84,62.13,61.8,62.07,966448.0,42.1537,42.3514,42.1264,42.3105,966448.0
2016-03-30 15:00:00,62.06,62.15,61.88,61.92,2169220.0,42.3036,42.365,42.1809,42.2082,2169220.0
2016-03-31 09:30:00,61.68,62.25,61.58,62.17,1811148.0,42.0446,42.4332,41.9765,42.3786,1811148.0
2016-03-31 10:00:00,62.17,62.37,61.94,61.96,2212161.0,42.3786,42.515,42.2218,42.2355,2212161.0
2016-03-31 11:00:00,61.96,62.17,61.89,62.08,1356679.0,42.2355,42.3786,42.1878,42.3173,1356679.0
2016-03-31 12:00:00,62.08,62.16,61.85,61.93,1132426.0,42.3173,42.3718,42.1605,42.215,1132426.0
2016-03-31 13:00:00,61.93,62.08,61.83,62.0,2606499.0,42.215,42.3173,42.1469,42.2627,2606499.0
2016-03-31 14:00:00,61.99,62.1,61.83,61.85,1274690.0,42.2559,42.3309,42.1469,42.1605,1274690.0
2016-03-31 15:00:00,61.85,62.01,61.8,61.91,2708657.0,42.1605,42.2696,42.1264,42.2014,2708657.0
2016-04-01 09:30:00,60.82,61.08,60.61,60.81,2502099.0,41.4584,41.6356,41.3152,41.4516,2502099.0
2016-04-01 10:00:00,60.8,61.08,60.64,60.94,2588128.0,41.4448,41.6356,41.3357,41.5402,2588128.0
2016-04-01 11:00:00,60.94,61.16,60.85,60.9,1334620.0,41.5402,41.6902,41.4788,41.5129,1334620.0
2016-04-01 12:00:00,60.9,61.0,60.7,60.74,1022525.0,41.5129,41.5811,41.3766,41.4039,1022525.0
2016-04-01 13:00:00,60.74,61.13,60.73,61.0,1070380.0,41.4039,41.6697,41.397,41.5811,1070380.0
2016-04-01 14:00:00,61.0,61.15,60.92,60.96,2139436.0,41.5811,41.6833,41.5266,41.5538,2139436.0
2016-04-01 15:00:00,60.96,61.24,60.95,61.0,3220249.0,41.5538,41.7447,41.547,41.5811,3220249.0
2016-04-04 09:30:00,60.95,61.49,60.58,61.37,2455400.0,41.547,41.9151,41.2948,41.8333,2455400.0
2016-04-04 10:00:00,61.36,61.59,61.16,61.35,2745733.0,41.8265,41.9833,41.6902,41.8197,2745733.0
2016-04-04 11:00:00,61.35,61.4,61.02,61.09,1558826.0,41.8197,41.8538,41.5947,41.6424,1558826.0
2016-04-04 12:00:00,61.1,61.25,60.88,60.98,1477933.0,41.6493,41.7515,41.4993,41.5675,1477933.0
2016-04-04 13:00:00,60.97,61.0,60.61,60.64,1416813.0,41.5606,41.5811,41.3152,41.3357,1416813.0
2016-04-04 14:00:00,60.64,60.68,60.43,60.64,1651461.0,41.3357,41.363,41.1925,41.3357,1651461.0
2016-04-04 15:00:00,60.64,60.7,60.46,60.61,2407700.0,41.3357,41.3766,41.213,41.3152,2407700.0
2016-04-05 09:30:00,60.1,60.49,59.94,60.04,3162472.0,40.9676,41.2334,40.8585,40.9267,3162472.0
2016-04-05 10:00:00,60.05,60.55,60.05,60.12,2989175.0,40.9335,41.2743,40.9335,40.9812,2989175.0
2016-04-05 11:00:00,60.12,60.54,60.1,60.41,1974055.0,40.9812,41.2675,40.9676,41.1789,1974055.0
2016-04-05 12:00:00,60.4,60.47,60.22,60.24,1152944.0,41.1721,41.2198,41.0494,41.063,1152944.0
2016-04-05 13:00:00,60.23,60.26,59.99,60.16,1078661.0,41.0562,41.0767,40.8926,41.0085,1078661.0
2016-04-05 14:00:00,60.16,60.63,60.14,60.58,1689553.0,41.0085,41.3289,40.9949,41.2948,1689553.0
2016-04-05 15:00:00,60.57,60.58,60.1,60.2,2837750.0,41.288,41.2948,40.9676,41.0358,2837750.0
2016-04-06 09:30:00,60.69,60.7,60.23,60.47,2124861.0,41.3698,41.3766,41.0562,41.2198,2124861.0
2016-04-06 10:00:00,60.47,60.97,60.25,60.97,4564180.0,41.2198,41.5606,41.0698,41.5606,4564180.0
2016-04-06 11:00:00,60.97,61.45,60.89,61.43,2776562.0,41.5606,41.8878,41.5061,41.8742,2776562.0
2016-04-06 12:00:00,61.43,61.51,61.27,61.35,1477384.0,41.8742,41.9287,41.7651,41.8197,1477384.0
2016-04-06 13:00:00,61.35,61.48,61.27,61.29,995888.0,41.8197,41.9083,41.7651,41.7788,995888.0
2016-04-06 14:00:00,61.28,61.3,60.96,61.19,1872562.0,41.772,41.7856,41.5538,41.7106,1872562.0
2016-04-06 15:00:00,61.2,61.5,61.14,61.43,3103510.0,41.7174,41.9219,41.6765,41.8742,3103510.0
2016-04-07 09:30:00,61.02,61.59,60.93,61.21,2685080.0,41.5947,41.9833,41.5334,41.7242,2685080.0
2016-04-07 10:00:00,61.22,61.29,60.88,61.16,2034325.0,41.7311,41.7788,41.4993,41.6902,2034325.0
2016-04-07 11:00:00,61.16,61.2,60.91,61.11,1328327.0,41.6902,41.7174,41.5197,41.6561,1328327.0
2016-04-07 12:00:00,61.11,61.26,60.97,61.1,1123207.0,41.6561,41.7583,41.5606,41.6493,1123207.0
2016-04-07 13:00:00,61.08,61.15,60.81,60.84,1155569.0,41.6356,41.6833,41.4516,41.472,1155569.0
2016-04-07 14:00:00,60.84,60.95,60.63,60.7,1517335.0,41.472,41.547,41.3289,41.3766,1517335.0
2016-04-07 15:00:00,60.69,61.17,60.66,61.14,2953114.0,41.3698,41.697,41.3493,41.6765,2953114.0
2016-04-08 09:30:00,62.29,62.46,62.06,62.21,2358505.0,42.4604,42.5763,42.3036,42.4059,2358505.0
2016-04-08 10:00:00,62.2,62.71,62.2,62.56,2828506.0,42.3991,42.7467,42.3991,42.6445,2828506.0
2016-04-08 11:00:00,62.56,62.66,62.24,62.39,2762133.0,42.6445,42.7126,42.4263,42.5286,2762133.0
2016-04-08 12:00:00,62.39,62.57,62.28,62.48,1903843.0,42.5286,42.6513,42.4536,42.5899,1903843.0
2016-04-08 13:00:00,62.48,62.56,62.28,62.55,1096698.0,42.5899,42.6445,42.4536,42.6377,1096698.0
2016-04-08 14:00:00,62.54,62.54,62.34,62.4,1227233.0,42.6308,42.6308,42.4945,42.5354,1227233.0
2016-04-08 15:00:00,62.39,62.44,62.16,62.43,3758721.0,42.5286,42.5627,42.3718,42.5559,3758721.0
2016-04-11 09:30:00,62.87,63.06,62.72,62.86,2100527.0,42.8558,42.9853,42.7535,42.849,2100527.0
2016-04-11 10:00:00,62.86,62.98,62.45,62.47,2623890.0,42.849,42.9308,42.5695,42.5831,2623890.0
2016-04-11 11:00:00,62.48,62.62,62.4,62.54,1280591.0,42.5899,42.6854,42.5354,42.6308,1280591.0
2016-04-11 12:00:00,62.54,62.62,62.34,62.51,1345904.0,42.6308,42.6854,42.4945,42.6104,1345904.0
2016-04-11 13:00:00,62.52,62.68,62.36,62.43,1118067.0,42.6172,42.7263,42.5081,42.5559,1118067.0
2016-04-11 14:00:00,62.44,62.55,62.41,62.5,1332845.0,42.5627,42.6377,42.5422,42.6036,1332845.0
2016-04-11 15:00:00,62.51,62.51,62.11,62.13,2809827.0,42.6104,42.6104,42.3377,42.3514,2809827.0
2016-04-12 09:30:00,62.35,62.71,62.22,62.69,2192500.0,42.5013,42.7467,42.4127,42.7331,2192500.0
2016-04-12 10:00:00,62.69,63.24,62.38,63.19,5816347.0,42.7331,43.108,42.5218,43.0739,5816347.0
2016-04-12 11:00:00,63.19,63.99,63.14,63.81,4977982.0,43.0739,43.6192,43.0398,43.4965,4977982.0
2016-04-12 12:00:00,63.82,64.15,63.71,64.13,2119993.0,43.5034,43.7283,43.4284,43.7147,2119993.0
2016-04-12 13:00:00,64.14,64.15,63.84,64.03,1708905.0,43.7215,43.7283,43.517,43.6465,1708905.0
2016-04-12 14:00:00,64.03,64.2,63.97,64.19,1945258.0,43.6465,43.7624,43.6056,43.7556,1945258.0
2016-04-12 15:00:00,64.19,64.33,63.91,63.99,5521243.0,43.7556,43.851,43.5647,43.6192,5521243.0
2016-04-13 09:30:00,63.94,64.1,63.48,63.7,2483936.0,43.5852,43.6942,43.2716,43.4216,2483936.0
2016-04-13 10:00:00,63.71,64.25,63.68,64.03,5611809.0,43.4284,43.7965,43.4079,43.6465,5611809.0
2016-04-13 11:00:00,64.01,64.34,64.0,64.25,2393063.0,43.6329,43.8578,43.6261,43.7965,2393063.0
2016-04-13 12:00:00,64.24,64.3,63.92,64.15,1678472.0,43.7897,43.8306,43.5715,43.7283,1678472.0
2016-04-13 13:00:00,64.15,64.39,64.08,64.34,1290664.0,43.7283,43.8919,43.6806,43.8578,1290664.0
2016-04-13 14:00:00,64.34,64.45,64.21,64.25,1498330.0,43.8578,43.9328,43.7692,43.7965,1498330.0
2016-04-13 15:00:00,64.24,64.31,64.12,64.27,2459227.0,43.7897,43.8374,43.7079,43.8101,2459227.0
2016-04-14 09:30:00,64.53,64.54,64.02,64.28,2407240.0,43.9873,43.9942,43.6397,43.8169,2407240.0
2016-04-14 10:00:00,64.29,64.53,64.14,64.3,2806915.0,43.8237,43.9873,43.7215,43.8306,2806915.0
2016-04-14 11:00:00,64.3,64.38,64.03,64.28,2124842.0,43.8306,43.8851,43.6465,43.8169,2124842.0
2016-04-14 12:00:00,64.28,64.36,64.1,64.22,1412258.0,43.8169,43.8715,43.6942,43.776,1412258.0
2016-04-14 13:00:00,64.22,64.29,64.11,64.22,1404467.0,43.776,43.8237,43.701,43.776,1404467.0
2016-04-14 14:00:00,64.22,64.48,64.17,64.3,2187143.0,43.776,43.9533,43.7419,43.8306,2187143.0
2016-04-14 15:00:00,64.3,64.48,64.21,64.42,2884896.0,43.8306,43.9533,43.7692,43.9124,2884896.0
2016-04-15 09:30:00,64.05,64.16,63.56,63.59,2262708.0,43.6601,43.7351,43.3261,43.3466,2262708.0
2016-04-15 10:00:00,63.6,63.79,63.45,63.54,2576373.0,43.3534,43.4829,43.2512,43.3125,2576373.0
2016-04-15 11:00:00,63.54,63.84,63.53,63.71,1531637.0,43.3125,43.517,43.3057,43.4284,1531637.0
2016-04-15 12:00:00,63.7,63.82,63.66,63.68,1072520.0,43.4216,43.5034,43.3943,43.4079,1072520.0
2016-04-15 13:00:00,63.68,63.8,63.63,63.74,819672.0,43.4079,43.4897,43.3738,43.4488,819672.0
2016-04-15 14:00:00,63.74,63.76,63.57,63.65,1474400.0,43.4488,43.4625,43.3329,43.3875,1474400.0
2016-04-15 15:00:00,63.65,63.65,63.49,63.54,2498960.0,43.3875,43.3875,43.2784,43.3125,2498960.0
2016-04-18 09:30:00,62.23,63.56,62.08,63.42,4059169.0,42.4195,43.3261,42.3173,43.2307,4059169.0
2016-04-18 10:00:00,63.42,63.97,63.38,63.82,4411972.0,43.2307,43.6056,43.2034,43.5034,4411972.0
2016-04-18 11:00:00,63.82,64.6,63.72,64.39,3032863.0,43.5034,44.0351,43.4352,43.8919,3032863.0
2016-04-18 12:00:00,64.39,64.75,64.34,64.56,1832110.0,43.8919,44.1373,43.8578,44.0078,1832110.0
2016-04-18 13:00:00,64.56,64.66,64.44,64.52,1554425.0,44.0078,44.076,43.926,43.9805,1554425.0
2016-04-18 14:00:00,64.51,64.57,64.28,64.47,1766956.0,43.9737,44.0146,43.8169,43.9464,1766956.0
2016-04-18 15:00:00,64.47,64.63,64.45,64.61,2392295.0,43.9464,44.0555,43.9328,44.0419,2392295.0
2016-04-19 09:30:00,64.95,65.53,64.66,65.51,3272511.0,44.2736,44.669,44.076,44.6554,3272511.0
2016-04-19 10:00:00,65.51,65.86,65.47,65.84,3613764.0,44.6554,44.8939,44.6281,44.8803,3613764.0
2016-04-19 11:00:00,65.84,65.95,65.51,65.55,1956150.0,44.8803,44.9553,44.6554,44.6826,1956150.0
2016-04-19 12:00:00,65.55,65.7,65.35,65.65,2236798.0,44.6826,44.7849,44.5463,44.7508,2236798.0
2016-04-19 13:00:00,65.63,65.78,65.55,65.77,885332.0,44.7372,44.8394,44.6826,44.8326,885332.0
2016-04-19 14:00:00,65.76,65.79,65.55,65.72,959468.0,44.8258,44.8462,44.6826,44.7985,959468.0
2016-04-19 15:00:00,65.71,65.91,65.69,65.89,2783367.0,44.7917,44.928,44.7781,44.9144,2783367.0
2016-04-20 09:30:00,65.49,65.91,65.44,65.63,1707226.0,44.6417,44.928,44.6076,44.7372,1707226.0
2016-04-20 10:00:00,65.63,66.15,65.32,66.1,3459902.0,44.7372,45.0916,44.5258,45.0575,3459902.0
2016-04-20 11:00:00,66.09,66.55,65.95,66.4,2606162.0,45.0507,45.3643,44.9553,45.262,2606162.0
2016-04-20 12:00:00,66.39,66.7,66.35,66.66,2211926.0,45.2552,45.4665,45.228,45.4393,2211926.0
2016-04-20 13:00:00,66.65,66.95,66.65,66.82,2309046.0,45.4325,45.637,45.4325,45.5483,2309046.0
2016-04-20 14:00:00,66.83,66.97,66.8,66.94,1853262.0,45.5552,45.6506,45.5347,45.6301,1853262.0
2016-04-20 15:00:00,66.94,66.98,66.36,66.48,3852571.0,45.6301,45.6574,45.2348,45.3166,3852571.0
2016-04-21 09:30:00,66.56,66.79,66.08,66.08,3003734.0,45.3711,45.5279,45.0439,45.0439,3003734.0
2016-04-21 10:00:00,66.07,66.74,66.01,66.41,3755768.0,45.0371,45.4938,44.9962,45.2689,3755768.0
2016-04-21 11:00:00,66.4,66.84,66.34,66.68,1852217.0,45.262,45.562,45.2211,45.4529,1852217.0
2016-04-21 12:00:00,66.68,66.8,66.52,66.68,1133056.0,45.4529,45.5347,45.3438,45.4529,1133056.0
2016-04-21 13:00:00,66.67,66.77,66.31,66.38,1496971.0,45.4461,45.5143,45.2007,45.2484,1496971.0
2016-04-21 14:00:00,66.37,66.4,65.94,66.21,1714069.0,45.2416,45.262,44.9485,45.1325,1714069.0
2016-04-21 15:00:00,66.21,66.29,66.0,66.11,3879386.0,45.1325,45.1871,44.9894,45.0644,3879386.0
2016-04-22 09:30:00,66.24,67.2,66.19,67.15,2071516.0,45.153,45.8074,45.1189,45.7733,2071516.0
2016-04-22 10:00:00,67.17,67.29,66.81,66.86,3481086.0,45.7869,45.8687,45.5415,45.5756,3481086.0
2016-04-22 11:00:00,66.87,67.04,66.7,66.98,1867515.0,45.5824,45.6983,45.4665,45.6574,1867515.0
2016-04-22 12:00:00,66.99,67.02,66.72,66.74,1424717.0,45.6642,45.6847,45.4802,45.4938,1424717.0
2016-04-22 13:00:00,66.74,66.99,66.54,66.94,1543842.0,45.4938,45.6642,45.3575,45.6301,1543842.0
2016-04-22 14:00:00,66.94,67.11,66.9,66.99,1348219.0,45.6301,45.746,45.6029,45.6642,1348219.0
2016-04-22 15:00:00,66.99,67.06,66.89,67.04,2411852.0,45.6642,45.7119,45.5961,45.6983,2411852.0
2016-04-25 09:30:00,66.81,66.82,66.38,66.45,2414761.0,45.5415,45.5483,45.2484,45.2961,2414761.0
2016-04-25 10:00:00,66.44,66.63,65.94,66.13,2585296.0,45.2893,45.4188,44.9485,45.078,2585296.0
2016-04-25 11:00:00,66.13,66.36,65.92,65.97,1578183.0,45.078,45.2348,44.9348,44.9689,1578183.0
2016-04-25 12:00:00,65.98,66.33,65.84,66.28,1322653.0,44.9757,45.2143,44.8803,45.1802,1322653.0
2016-04-25 13:00:00,66.28,66.3,65.87,65.9,870808.0,45.1802,45.1939,44.9008,44.9212,870808.0
2016-04-25 14:00:00,65.9,66.03,65.79,65.83,1105208.0,44.9212,45.0098,44.8462,44.8735,1105208.0
2016-04-25 15:00:00,65.83,66.32,65.82,66.28,3966098.0,44.8735,45.2075,44.8667,45.1802,3966098.0
2016-04-26 09:30:00,66.67,67.0,66.51,66.85,2387910.0,45.4461,45.671,45.337,45.5688,2387910.0
2016-04-26 10:00:00,66.85,67.07,66.57,66.73,2294779.0,45.5688,45.7187,45.3779,45.487,2294779.0
2016-04-26 11:00:00,66.72,67.24,66.63,67.23,1598715.0,45.4802,45.8346,45.4188,45.8278,1598715.0
2016-04-26 12:00:00,67.23,67.28,67.09,67.14,1470758.0,45.8278,45.8619,45.7324,45.7665,1470758.0
2016-04-26 13:00:00,67.14,67.25,67.03,67.19,1198548.0,45.7665,45.8414,45.6915,45.8005,1198548.0
2016-04-26 14:00:00,67.2,67.38,67.1,67.19,1242608.0,45.8074,45.9301,45.7392,45.8005,1242608.0
2016-04-26 15:00:00,67.19,67.34,67.09,67.33,2188697.0,45.8005,45.9028,45.7324,45.896,2188697.0
2016-04-27 09:30:00,67.7,68.5,67.66,68.46,2147743.0,46.1482,46.6935,46.1209,46.6663,2147743.0
2016-04-27 10:00:00,68.45,68.74,67.73,67.78,5533491.0,46.6594,46.8571,46.1686,46.2027,5533491.0
2016-04-27 11:00:00,67.78,68.23,67.65,68.2,2666788.0,46.2027,46.5095,46.1141,46.489,2666788.0
2016-04-27 12:00:00,68.2,68.28,68.03,68.16,1454233.0,46.489,46.5436,46.3731,46.4618,1454233.0
2016-04-27 13:00:00,68.15,68.29,68.12,68.19,773985.0,46.4549,46.5504,46.4345,46.4822,773985.0
2016-04-27 14:00:00,68.2,68.78,67.98,68.52,3073679.0,46.489,46.8844,46.3391,46.7072,3073679.0
2016-04-27 15:00:00,68.52,68.73,68.48,68.61,3517107.0,46.7072,46.8503,46.6799,46.7685,3517107.0
2016-04-28 09:30:00,68.32,68.48,67.9,68.41,1813426.0,46.5708,46.6799,46.2845,46.6322,1813426.0
2016-04-28 10:00:00,68.41,68.62,68.26,68.43,1825075.0,46.6322,46.7753,46.5299,46.6458,1825075.0
2016-04-28 11:00:00,68.44,68.63,68.31,68.51,1121294.0,46.6526,46.7821,46.564,46.7003,1121294.0
2016-04-28 12:00:00,68.51,68.79,68.33,68.76,2016314.0,46.7003,46.8912,46.5776,46.8708,2016314.0
2016-04-28 13:00:00,68.75,68.82,68.63,68.74,735712.0,46.8639,46.9116,46.7821,46.8571,735712.0
2016-04-28 14:00:00,68.73,68.75,68.28,68.29,897673.0,46.8503,46.8639,46.5436,46.5504,897673.0
2016-04-28 15:00:00,68.3,68.32,67.35,67.62,5942705.0,46.5572,46.5708,45.9096,46.0937,5942705.0
2016-04-29 09:30:00,67.76,68.42,67.47,67.51,2700359.0,46.1891,46.639,45.9914,46.0187,2700359.0
2016-04-29 10:00:00,67.51,68.09,67.34,67.44,3096719.0,46.0187,46.414,45.9028,45.971,3096719.0
2016-04-29 11:00:00,67.44,67.52,66.47,66.84,3967089.0,45.971,46.0255,45.3098,45.562,3967089.0
2016-04-29 12:00:00,66.83,67.31,66.7,67.07,1808603.0,45.5552,45.8823,45.4665,45.7187,1808603.0
2016-04-29 13:00:00,67.07,67.29,66.72,66.85,1318607.0,45.7187,45.8687,45.4802,45.5688,1318607.0
2016-04-29 14:00:00,66.86,67.13,66.61,66.94,2048743.0,45.5756,45.7596,45.4052,45.6301,2048743.0
2016-04-29 15:00:00,66.94,67.68,66.93,67.47,5928106.0,45.6301,46.1346,45.6233,45.9914,5928106.0
2016-05-02 09:30:00,67.38,67.49,66.73,67.08,3793376.0,45.9301,46.005,45.487,45.7256,3793376.0
2016-05-02 10:00:00,67.07,67.36,66.89,67.27,2562024.0,45.7187,45.9164,45.5961,45.8551,2562024.0
2016-05-02 11:00:00,67.29,67.62,66.7,66.76,1638994.0,45.8687,46.0937,45.4665,45.5074,1638994.0
2016-05-02 12:00:00,66.74,67.0,66.6,66.97,1446529.0,45.4938,45.671,45.3984,45.6506,1446529.0
2016-05-02 13:00:00,66.97,67.51,66.96,67.29,1478811.0,45.6506,46.0187,45.6438,45.8687,1478811.0
2016-05-02 14:00:00,67.3,67.67,67.27,67.39,1451056.0,45.8755,46.1277,45.8551,45.9369,1451056.0
2016-05-02 15:00:00,67.39,67.53,67.25,67.44,1940939.0,45.9369,46.0323,45.8414,45.971,1940939.0
2016-05-03 09:30:00,66.52,66.64,66.01,66.08,3039212.0,45.3438,45.4256,44.9962,45.0439,3039212.0
2016-05-03 10:00:00,66.08,66.1,65.57,65.62,2651469.0,45.0439,45.0575,44.6963,44.7303,2651469.0
2016-05-03 11:00:00,65.63,65.93,65.47,65.87,1774655.0,44.7372,44.9417,44.6281,44.9008,1774655.0
2016-05-03 12:00:00,65.87,65.89,65.43,65.65,1420275.0,44.9008,44.9144,44.6008,44.7508,1420275.0
2016-05-03 13:00:00,65.65,66.02,65.59,65.64,1339654.0,44.7508,45.003,44.7099,44.744,1339654.0
2016-05-03 14:00:00,65.65,65.84,65.52,65.72,1493021.0,44.7508,44.8803,44.6622,44.7985,1493021.0
2016-05-03 15:00:00,65.72,65.9,65.6,65.82,2798261.0,44.7985,44.9212,44.7167,44.8667,2798261.0
2016-05-04 09:30:00,65.88,66.34,65.84,65.97,2299588.0,44.9076,45.2211,44.8803,44.9689,2299588.0
2016-05-04 10:00:00,65.97,66.04,64.98,65.08,4003358.0,44.9689,45.0166,44.2941,44.3623,4003358.0
2016-05-04 11:00:00,65.08,65.18,64.5,64.73,3210734.0,44.3623,44.4304,43.9669,44.1237,3210734.0
2016-05-04 12:00:00,64.73,65.11,64.66,64.66,1232967.0,44.1237,44.3827,44.076,44.076,1232967.0
2016-05-04 13:00:00,64.66,64.89,64.61,64.75,1449522.0,44.076,44.2327,44.0419,44.1373,1449522.0
2016-05-04 14:00:00,64.76,65.02,64.64,64.82,1411786.0,44.1441,44.3214,44.0623,44.185,1411786.0
2016-05-04 15:00:00,64.83,65.0,64.67,64.87,2963368.0,44.1918,44.3077,44.0828,44.2191,2963368.0
2016-05-05 09:30:00,65.99,66.26,65.66,66.1,3362597.0,44.9826,45.1666,44.7576,45.0575,3362597.0
2016-05-05 10:00:00,66.09,66.35,65.78,65.92,2681478.0,45.0507,45.228,44.8394,44.9348,2681478.0
2016-05-05 11:00:00,65.93,65.99,65.59,65.64,1324307.0,44.9417,44.9826,44.7099,44.744,1324307.0
2016-05-05 12:00:00,65.64,65.68,65.29,65.51,1040813.0,44.744,44.7712,44.5054,44.6554,1040813.0
2016-05-05 13:00:00,65.51,65.52,64.88,65.16,1172134.0,44.6554,44.6622,44.2259,44.4168,1172134.0
2016-05-05 14:00:00,65.15,65.49,65.02,65.29,1371587.0,44.41,44.6417,44.3214,44.5054,1371587.0
2016-05-05 15:00:00,65.28,65.46,65.2,65.44,2003954.0,44.4986,44.6213,44.4441,44.6076,2003954.0
2016-05-06 09:30:00,65.0,65.94,64.83,65.74,2120742.0,44.3077,44.9485,44.1918,44.8121,2120742.0
2016-05-06 10:00:00,65.74,66.07,65.32,65.41,2546835.0,44.8121,45.0371,44.5258,44.5872,2546835.0
2016-05-06 11:00:00,65.41,65.9,65.36,65.53,1620322.0,44.5872,44.9212,44.5531,44.669,1620322.0
2016-05-06 12:00:00,65.53,65.67,65.3,65.55,1082326.0,44.669,44.7644,44.5122,44.6826,1082326.0
2016-05-06 13:00:00,65.55,65.66,65.34,65.6,758260.0,44.6826,44.7576,44.5395,44.7167,758260.0
2016-05-06 14:00:00,65.61,65.67,65.38,65.43,984840.0,44.7235,44.7644,44.5667,44.6008,984840.0
2016-05-06 15:00:00,65.41,65.52,65.07,65.24,2201774.0,44.5872,44.6622,44.3554,44.4713,2201774.0
2016-05-09 09:30:00,64.9,65.04,64.04,64.14,2545988.0,44.2396,44.335,43.6533,43.7215,2545988.0
2016-05-09 10:00:00,64.15,64.61,63.7,63.77,3158938.0,43.7283,44.0419,43.4216,43.4693,3158938.0
2016-05-09 11:00:00,63.77,64.01,63.5,63.74,1908335.0,43.4693,43.6329,43.2852,43.4488,1908335.0
2016-05-09 12:00:00,63.73,64.07,63.65,64.06,1127683.0,43.442,43.6738,43.3875,43.667,1127683.0
2016-05-09 13:00:00,64.05,64.28,64.03,64.11,935700.0,43.6601,43.8169,43.6465,43.701,935700.0
2016-05-09 14:00:00,64.11,64.41,64.01,64.41,1336301.0,43.701,43.9055,43.6329,43.9055,1336301.0
2016-05-09 15:00:00,64.4,64.42,64.28,64.33,2864100.0,43.8987,43.9124,43.8169,43.851,2864100.0
2016-05-10 09:30:00,64.65,65.21,64.62,65.04,1850861.0,44.0691,44.4509,44.0487,44.335,1850861.0
2016-05-10 10:00:00,65.03,65.29,64.8,65.13,2065612.0,44.3282,44.5054,44.1714,44.3963,2065612.0
2016-05-10 11:00:00,65.12,65.24,64.83,65.11,1071440.0,44.3895,44.4713,44.1918,44.3827,1071440.0
2016-05-10 12:00:00,65.12,65.28,65.09,65.19,607162.0,44.3895,44.4986,44.3691,44.4372,607162.0
2016-05-10 13:00:00,65.2,65.38,65.12,65.36,590333.0,44.4441,44.5667,44.3895,44.5531,590333.0
2016-05-10 14:00:00,65.36,65.4,65.25,65.3,731223.0,44.5531,44.5804,44.4781,44.5122,731223.0
2016-05-10 15:00:00,65.29,65.47,65.19,65.44,2255850.0,44.5054,44.6281,44.4372,44.6076,2255850.0
2016-05-11 09:30:00,65.29,65.37,64.91,64.93,1613952.0,44.5054,44.5599,44.2464,44.26,1613952.0
2016-05-11 10:00:00,64.92,66.04,64.76,65.91,4778827.0,44.2532,45.0166,44.1441,44.928,4778827.0
2016-05-11 11:00:00,65.9,66.23,65.63,66.12,1614314.0,44.9212,45.1462,44.7372,45.0712,1614314.0
2016-05-11 12:00:00,66.11,66.12,65.87,65.95,684294.0,45.0644,45.0712,44.9008,44.9553,684294.0
2016-05-11 13:00:00,65.95,66.1,65.92,65.95,829860.0,44.9553,45.0575,44.9348,44.9553,829860.0
2016-05-11 14:00:00,65.95,65.97,65.78,65.87,1123595.0,44.9553,44.9689,44.8394,44.9008,1123595.0
2016-05-11 15:00:00,65.87,65.9,65.56,65.64,2149538.0,44.9008,44.9212,44.6894,44.744,2149538.0
2016-05-12 09:30:00,66.24,66.74,65.79,65.81,2763627.0,45.153,45.4938,44.8462,44.8599,2763627.0
2016-05-12 10:00:00,65.82,66.07,65.58,65.85,1860687.0,44.8667,45.0371,44.7031,44.8871,1860687.0
2016-05-12 11:00:00,65.85,65.86,65.34,65.49,1736271.0,44.8871,44.8939,44.5395,44.6417,1736271.0
2016-05-12 12:00:00,65.49,65.83,65.43,65.82,1143791.0,44.6417,44.8735,44.6008,44.8667,1143791.0
2016-05-12 13:00:00,65.81,65.84,65.59,65.81,1091212.0,44.8599,44.8803,44.7099,44.8599,1091212.0
2016-05-12 14:00:00,65.81,65.98,65.71,65.84,1347919.0,44.8599,44.9757,44.7917,44.8803,1347919.0
2016-05-12 15:00:00,65.85,65.96,65.74,65.83,1674423.0,44.8871,44.9621,44.8121,44.8735,1674423.0
2016-05-13 09:30:00,65.54,66.04,65.42,65.61,2154872.0,44.6758,45.0166,44.594,44.7235,2154872.0
2016-05-13 10:00:00,65.62,65.71,65.2,65.58,2018197.0,44.7303,44.7917,44.4441,44.7031,2018197.0
2016-05-13 11:00:00,65.58,65.91,65.51,65.68,1372102.0,44.7031,44.928,44.6554,44.7712,1372102.0
2016-05-13 12:00:00,65.68,65.71,65.27,65.29,874365.0,44.7712,44.7917,44.4918,44.5054,874365.0
2016-05-13 13:00:00,65.29,65.41,64.94,65.1,973141.0,44.5054,44.5872,44.2668,44.3759,973141.0
2016-05-13 14:00:00,65.09,65.31,64.85,65.06,1516682.0,44.3691,44.519,44.2055,44.3486,1516682.0
2016-05-13 15:00:00,65.06,65.11,64.94,65.0,2673987.0,44.3486,44.3827,44.2668,44.3077,2673987.0
2016-05-16 09:30:00,65.84,66.18,65.67,65.69,2891571.0,44.8803,45.1121,44.7644,44.7781,2891571.0
2016-05-16 10:00:00,65.71,66.14,65.65,66.12,2256925.0,44.7917,45.0848,44.7508,45.0712,2256925.0
2016-05-16 11:00:00,66.13,66.25,65.86,66.2,1171481.0,45.078,45.1598,44.8939,45.1257,1171481.0
2016-05-16 12:00:00,66.21,66.22,66.01,66.19,792973.0,45.1325,45.1393,44.9962,45.1189,792973.0
2016-05-16 13:00:00,66.2,66.21,65.97,66.05,645776.0,45.1257,45.1325,44.9689,45.0235,645776.0
2016-05-16 14:00:00,66.06,66.3,66.05,66.16,1111938.0,45.0303,45.1939,45.0235,45.0984,1111938.0
2016-05-16 15:00:00,66.17,66.25,66.01,66.09,2459567.0,45.1053,45.1598,44.9962,45.0507,2459567.0
2016-05-17 09:30:00,66.1,66.52,65.89,66.49,2051271.0,45.0575,45.3438,44.9144,45.3234,2051271.0
2016-05-17 10:00:00,66.48,66.88,66.19,66.87,2036168.0,45.3166,45.5892,45.1189,45.5824,2036168.0
2016-05-17 11:00:00,66.88,66.91,66.64,66.81,1884587.0,45.5892,45.6097,45.4256,45.5415,1884587.0
2016-05-17 12:00:00,66.8,66.83,66.44,66.47,1415176.0,45.5347,45.5552,45.2893,45.3098,1415176.0
2016-05-17 13:00:00,66.48,66.68,66.43,66.43,959875.0,45.3166,45.4529,45.2825,45.2825,959875.0
2016-05-17 14:00:00,66.43,66.46,66.21,66.41,1649206.0,45.2825,45.3029,45.1325,45.2689,1649206.0
2016-05-17 15:00:00,66.41,66.55,66.16,66.39,2536965.0,45.2689,45.3643,45.0984,45.2552,2536965.0
2016-05-18 09:30:00,66.39,66.55,66.18,66.43,2232429.0,45.2552,45.3643,45.1121,45.2825,2232429.0
2016-05-18 10:00:00,66.44,66.61,66.15,66.17,3388721.0,45.2893,45.4052,45.0916,45.1053,3388721.0
2016-05-18 11:00:00,66.18,66.55,66.02,66.44,2883482.0,45.1121,45.3643,45.003,45.2893,2883482.0
2016-05-18 12:00:00,66.44,66.44,66.15,66.23,1013797.0,45.2893,45.2893,45.0916,45.1462,1013797.0
2016-05-18 13:00:00,66.23,66.51,66.23,66.46,1086216.0,45.1462,45.337,45.1462,45.3029,1086216.0
2016-05-18 14:00:00,66.46,66.46,65.53,65.74,3806995.0,45.3029,45.3029,44.669,44.8121,3806995.0
2016-05-18 15:00:00,65.75,65.91,65.34,65.73,3858340.0,44.819,44.928,44.5395,44.8053,3858340.0
2016-05-19 09:30:00,65.1,65.31,64.69,64.7,2779388.0,44.3759,44.519,44.0964,44.1032,2779388.0
2016-05-19 10:00:00,64.7,65.25,64.49,64.76,3462741.0,44.1032,44.4781,43.9601,44.1441,3462741.0
2016-05-19 11:00:00,64.76,65.34,64.73,65.29,1527183.0,44.1441,44.5395,44.1237,44.5054,1527183.0
2016-05-19 12:00:00,65.29,65.74,65.27,65.46,1968219.0,44.5054,44.8121,44.4918,44.6213,1968219.0
2016-05-19 13:00:00,65.45,65.84,65.42,65.73,1820718.0,44.6145,44.8803,44.594,44.8053,1820718.0
2016-05-19 14:00:00,65.72,65.92,65.56,65.58,1688017.0,44.7985,44.9348,44.6894,44.7031,1688017.0
2016-05-19 15:00:00,65.56,65.82,65.55,65.78,2446681.0,44.6894,44.8667,44.6826,44.8394,2446681.0
2016-05-20 09:30:00,65.97,66.3,65.57,65.66,1725448.0,44.9689,45.1939,44.6963,44.7576,1725448.0
2016-05-20 10:00:00,65.66,65.96,65.6,65.88,1831228.0,44.7576,44.9621,44.7167,44.9076,1831228.0
2016-05-20 11:00:00,65.88,66.19,65.87,66.0,957460.0,44.9076,45.1189,44.9008,44.9894,957460.0
2016-05-20 12:00:00,65.99,66.15,65.94,66.13,534027.0,44.9826,45.0916,44.9485,45.078,534027.0
2016-05-20 13:00:00,66.13,66.23,66.02,66.08,639486.0,45.078,45.1462,45.003,45.0439,639486.0
2016-05-20 14:00:00,66.09,66.26,66.03,66.05,809190.0,45.0507,45.1666,45.0098,45.0235,809190.0
2016-05-20 15:00:00,66.05,66.19,65.92,66.17,1663323.0,45.0235,45.1189,44.9348,45.1053,1663323.0
2016-05-23 09:30:00,65.77,65.99,65.54,65.97,2184334.0,44.8326,44.9826,44.6758,44.9689,2184334.0
2016-05-23 10:00:00,65.98,66.19,65.75,65.85,1889929.0,44.9757,45.1189,44.819,44.8871,1889929.0
2016-05-23 11:00:00,65.85,66.07,65.7,65.76,1105375.0,44.8871,45.0371,44.7849,44.8258,1105375.0
2016-05-23 12:00:00,65.76,66.18,65.75,66.18,904758.0,44.8258,45.1121,44.819,45.1121,904758.0
2016-05-23 13:00:00,66.19,66.24,66.1,66.16,813235.0,45.1189,45.153,45.0575,45.0984,813235.0
2016-05-23 14:00:00,66.17,66.28,66.09,66.19,833506.0,45.1053,45.1802,45.0507,45.1189,833506.0
2016-05-23 15:00:00,66.2,66.2,65.92,66.01,1510537.0,45.1257,45.1257,44.9348,44.9962,1510537.0
2016-05-24 09:30:00,66.33,66.45,65.91,66.03,2552707.0,45.2143,45.2961,44.928,45.0098,2552707.0
2016-05-24 10:00:00,66.03,66.66,66.0,66.52,2480873.0,45.0098,45.4393,44.9894,45.3438,2480873.0
2016-05-24 11:00:00,66.51,66.71,66.34,66.4,1282160.0,45.337,45.4734,45.2211,45.262,1282160.0
2016-05-24 12:00:00,66.4,66.46,66.25,66.46,775812.0,45.262,45.3029,45.1598,45.3029,775812.0
2016-05-24 13:00:00,66.46,66.59,66.29,66.29,644867.0,45.3029,45.3916,45.1871,45.1871,644867.0
2016-05-24 14:00:00,66.3,66.33,66.15,66.26,954169.0,45.1939,45.2143,45.0916,45.1666,954169.0
2016-05-24 15:00:00,66.26,66.45,66.22,66.33,1912948.0,45.1666,45.2961,45.1393,45.2143,1912948.0
2016-05-25 09:30:00,66.72,67.47,66.66,67.22,2186964.0,45.4802,45.9914,45.4393,45.821,2186964.0
2016-05-25 10:00:00,67.22,67.46,66.88,67.07,3962780.0,45.821,45.9846,45.5892,45.7187,3962780.0
2016-05-25 11:00:00,67.08,67.27,66.96,67.05,1268440.0,45.7256,45.8551,45.6438,45.7051,1268440.0
2016-05-25 12:00:00,67.06,67.21,67.03,67.2,712768.0,45.7119,45.8142,45.6915,45.8074,712768.0
2016-05-25 13:00:00,67.21,67.37,67.21,67.31,1061760.0,45.8142,45.9232,45.8142,45.8823,1061760.0
2016-05-25 14:00:00,67.32,67.43,67.24,67.28,1282050.0,45.8892,45.9641,45.8346,45.8619,1282050.0
2016-05-25 15:00:00,67.28,67.46,67.24,67.35,2488137.0,45.8619,45.9846,45.8346,45.9096,2488137.0
2016-05-26 09:30:00,67.63,67.92,67.19,67.23,1904322.0,46.1005,46.2982,45.8005,45.8278,1904322.0
2016-05-26 10:00:00,67.23,67.55,66.89,66.91,2421706.0,45.8278,46.0459,45.5961,45.6097,2421706.0
2016-05-26 11:00:00,66.9,67.32,66.88,67.3,1388091.0,45.6029,45.8892,45.5892,45.8755,1388091.0
2016-05-26 12:00:00,67.31,67.34,67.1,67.15,864755.0,45.8823,45.9028,45.7392,45.7733,864755.0
2016-05-26 13:00:00,67.15,67.29,67.09,67.19,790358.0,45.7733,45.8687,45.7324,45.8005,790358.0
2016-05-26 14:00:00,67.2,67.37,67.12,67.13,895852.0,45.8074,45.9232,45.7528,45.7596,895852.0
2016-05-26 15:00:00,67.13,67.24,67.02,67.08,1841565.0,45.7596,45.8346,45.6847,45.7256,1841565.0
2016-05-27 09:30:00,66.85,66.92,66.48,66.64,2431814.0,45.5688,45.6165,45.3166,45.4256,2431814.0
2016-05-27 10:00:00,66.65,67.01,66.6,66.88,1375530.0,45.4325,45.6778,45.3984,45.5892,1375530.0
2016-05-27 11:00:00,66.89,67.0,66.64,66.95,928252.0,45.5961,45.671,45.4256,45.637,928252.0
2016-05-27 12:00:00,66.95,66.99,66.86,66.93,556334.0,45.637,45.6642,45.5756,45.6233,556334.0
2016-05-27 13:00:00,66.92,67.05,66.8,66.83,843636.0,45.6165,45.7051,45.5347,45.5552,843636.0
2016-05-27 14:00:00,66.82,66.96,66.77,66.94,857589.0,45.5483,45.6438,45.5143,45.6301,857589.0
2016-05-27 15:00:00,66.93,67.18,66.88,67.14,1590011.0,45.6233,45.7937,45.5892,45.7665,1590011.0
2016-05-31 09:30:00,67.29,67.82,67.15,67.38,3017381.0,45.8687,46.23,45.7733,45.9301,3017381.0
2016-05-31 10:00:00,67.37,67.68,67.29,67.37,2062325.0,45.9232,46.1346,45.8687,45.9232,2062325.0
2016-05-31 11:00:00,67.36,67.41,67.14,67.24,1441306.0,45.9164,45.9505,45.7665,45.8346,1441306.0
2016-05-31 12:00:00,67.23,67.29,67.13,67.18,1119012.0,45.8278,45.8687,45.7596,45.7937,1119012.0
2016-05-31 13:00:00,67.18,67.24,66.96,66.98,1052933.0,45.7937,45.8346,45.6438,45.6574,1052933.0
2016-05-31 14:00:00,66.98,66.98,66.59,66.64,1461852.0,45.6574,45.6574,45.3916,45.4256,1461852.0
2016-05-31 15:00:00,66.64,66.98,66.57,66.86,3212023.0,45.4256,45.6574,45.3779,45.5756,3212023.0
2016-06-01 09:30:00,66.22,66.44,66.08,66.2,2456963.0,45.1393,45.2893,45.0439,45.1257,2456963.0
2016-06-01 10:00:00,66.21,66.46,66.05,66.29,3351104.0,45.1325,45.3029,45.0235,45.1871,3351104.0
2016-06-01 11:00:00,66.29,66.98,66.29,66.65,3016702.0,45.1871,45.6574,45.1871,45.4325,3016702.0
2016-06-01 12:00:00,66.66,66.86,66.58,66.72,1361509.0,45.4393,45.5756,45.3847,45.4802,1361509.0
2016-06-01 13:00:00,66.72,66.78,66.66,66.72,521614.0,45.4802,45.5211,45.4393,45.4802,521614.0
2016-06-01 14:00:00,66.72,66.98,66.59,66.98,1287677.0,45.4802,45.6574,45.3916,45.6574,1287677.0
2016-06-01 15:00:00,66.98,67.09,66.96,66.98,2339388.0,45.6574,45.7324,45.6438,45.6574,2339388.0
2016-06-02 09:30:00,66.38,66.53,66.17,66.24,2240704.0,45.2484,45.3507,45.1053,45.153,2240704.0
2016-06-02 10:00:00,66.23,66.45,66.13,66.32,2504036.0,45.1462,45.2961,45.078,45.2075,2504036.0
2016-06-02 11:00:00,66.31,66.69,66.31,66.66,2233306.0,45.2007,45.4597,45.2007,45.4393,2233306.0
2016-06-02 12:00:00,66.66,66.74,66.55,66.7,1249168.0,45.4393,45.4938,45.3643,45.4665,1249168.0
2016-06-02 13:00:00,66.7,66.81,66.57,66.64,991798.0,45.4665,45.5415,45.3779,45.4256,991798.0
2016-06-02 14:00:00,66.65,66.77,66.61,66.69,912047.0,45.4325,45.5143,45.4052,45.4597,912047.0
2016-06-02 15:00:00,66.69,66.84,66.6,66.83,1575738.0,45.4597,45.562,45.3984,45.5552,1575738.0
2016-06-03 09:30:00,66.8,67.15,66.76,66.86,1649666.0,45.5347,45.7733,45.5074,45.5756,1649666.0
2016-06-03 10:00:00,66.86,67.03,66.28,66.39,2636545.0,45.5756,45.6915,45.1802,45.2552,2636545.0
2016-06-03 11:00:00,66.39,66.52,66.14,66.48,1321282.0,45.2552,45.3438,45.0848,45.3166,1321282.0
2016-06-03 12:00:00,66.48,66.6,66.32,66.33,841043.0,45.3166,45.3984,45.2075,45.2143,841043.0
2016-06-03 13:00:00,66.34,66.41,66.23,66.4,963310.0,45.2211,45.2689,45.1462,45.262,963310.0
2016-06-03 14:00:00,66.4,66.74,66.31,66.64,866535.0,45.262,45.4938,45.2007,45.4256,866535.0
2016-06-03 15:00:00,66.63,66.76,66.58,66.62,1916129.0,45.4188,45.5074,45.3847,45.412,1916129.0
2016-06-06 09:30:00,67.19,67.54,67.07,67.51,2521600.0,45.8005,46.0391,45.7187,46.0187,2521600.0
2016-06-06 10:00:00,67.51,67.78,67.43,67.76,2088892.0,46.0187,46.2027,45.9641,46.1891,2088892.0
2016-06-06 11:00:00,67.76,67.98,67.71,67.86,1719095.0,46.1891,46.3391,46.155,46.2573,1719095.0
2016-06-06 12:00:00,67.85,67.87,67.47,67.61,1881812.0,46.2504,46.2641,45.9914,46.0868,1881812.0
2016-06-06 13:00:00,67.6,67.86,67.59,67.82,1387550.0,46.08,46.2573,46.0732,46.23,1387550.0
2016-06-06 14:00:00,67.82,67.98,67.78,67.94,1898631.0,46.23,46.3391,46.2027,46.3118,1898631.0
2016-06-06 15:00:00,67.95,68.07,67.93,68.01,4613812.0,46.3186,46.4004,46.305,46.3595,4613812.0
2016-06-07 09:30:00,68.23,68.71,68.21,68.63,2037020.0,46.5095,46.8367,46.4958,46.7821,2037020.0
2016-06-07 10:00:00,68.62,69.19,68.58,69.14,2418382.0,46.7753,47.1639,46.7481,47.1298,2418382.0
2016-06-07 11:00:00,69.14,69.51,69.06,69.3,1970685.0,47.1298,47.382,47.0752,47.2388,1970685.0
2016-06-07 12:00:00,69.3,69.45,69.25,69.4,1004311.0,47.2388,47.3411,47.2048,47.307,1004311.0
2016-06-07 13:00:00,69.41,69.54,69.4,69.53,858340.0,47.3138,47.4024,47.307,47.3956,858340.0
2016-06-07 14:00:00,69.52,69.73,69.51,69.64,1371826.0,47.3888,47.532,47.382,47.4706,1371826.0
2016-06-07 15:00:00,69.64,69.65,69.44,69.53,4349514.0,47.4706,47.4774,47.3343,47.3956,4349514.0
2016-06-08 09:30:00,69.97,70.26,69.85,70.21,4502717.0,47.6956,47.8932,47.6138,47.8592,4502717.0
2016-06-08 10:00:00,70.2,70.23,69.6,69.69,3604997.0,47.8523,47.8728,47.4433,47.5047,3604997.0
2016-06-08 11:00:00,69.69,69.74,69.2,69.34,2296160.0,47.5047,47.5388,47.1707,47.2661,2296160.0
2016-06-08 12:00:00,69.34,69.53,69.34,69.5,1397073.0,47.2661,47.3956,47.2661,47.3752,1397073.0
2016-06-08 13:00:00,69.5,69.51,69.29,69.4,826877.0,47.3752,47.382,47.232,47.307,826877.0
2016-06-08 14:00:00,69.4,69.48,69.32,69.42,1153246.0,47.307,47.3615,47.2525,47.3206,1153246.0
2016-06-08 15:00:00,69.43,69.43,69.25,69.39,2596569.0,47.3275,47.3275,47.2048,47.3002,2596569.0
2016-06-09 09:30:00,68.59,68.97,68.52,68.85,2032799.0,46.7549,47.0139,46.7072,46.9321,2032799.0
2016-06-09 10:00:00,68.85,68.96,68.63,68.82,2229245.0,46.9321,47.0071,46.7821,46.9116,2229245.0
2016-06-09 11:00:00,68.83,69.14,68.82,68.93,1388740.0,46.9185,47.1298,46.9116,46.9866,1388740.0
2016-06-09 12:00:00,68.92,69.09,68.86,69.07,1019903.0,46.9798,47.0957,46.9389,47.0821,1019903.0
2016-06-09 13:00:00,69.08,69.21,68.94,69.0,1209226.0,47.0889,47.1775,46.9934,47.0343,1209226.0
2016-06-09 14:00:00,69.0,69.15,68.95,69.08,1425238.0,47.0343,47.1366,47.0003,47.0889,1425238.0
2016-06-09 15:00:00,69.08,69.13,68.98,68.98,1948487.0,47.0889,47.123,47.0207,47.0207,1948487.0
2016-06-10 09:30:00,68.15,68.59,68.11,68.32,2390985.0,46.4549,46.7549,46.4277,46.5708,2390985.0
2016-06-10 10:00:00,68.33,68.43,68.14,68.23,1432821.0,46.5776,46.6458,46.4481,46.5095,1432821.0
2016-06-10 11:00:00,68.22,68.3,67.97,67.98,1502151.0,46.5027,46.5572,46.3322,46.3391,1502151.0
2016-06-10 12:00:00,67.98,68.03,67.68,67.72,1142420.0,46.3391,46.3731,46.1346,46.1618,1142420.0
2016-06-10 13:00:00,67.71,67.8,67.42,67.44,1242666.0,46.155,46.2164,45.9573,45.971,1242666.0
2016-06-10 14:00:00,67.44,67.54,67.31,67.4,1730439.0,45.971,46.0391,45.8823,45.9437,1730439.0
2016-06-10 15:00:00,67.4,67.51,67.28,67.48,3510141.0,45.9437,46.0187,45.8619,45.9982,3510141.0
2016-06-13 09:30:00,67.04,67.58,66.97,67.49,2641525.0,45.6983,46.0664,45.6506,46.005,2641525.0
2016-06-13 10:00:00,67.49,68.06,67.45,67.97,1603487.0,46.005,46.3936,45.9778,46.3322,1603487.0
2016-06-13 11:00:00,67.98,68.08,67.52,67.55,1040281.0,46.3391,46.4072,46.0255,46.0459,1040281.0
2016-06-13 12:00:00,67.55,67.75,67.51,67.68,1205226.0,46.0459,46.1823,46.0187,46.1346,1205226.0
2016-06-13 13:00:00,67.67,67.74,67.31,67.35,902396.0,46.1277,46.1755,45.8823,45.9096,902396.0
2016-06-13 14:00:00,67.35,67.43,67.22,67.26,772400.0,45.9096,45.9641,45.821,45.8483,772400.0
2016-06-13 15:00:00,67.26,67.32,67.15,67.18,2530373.0,45.8483,45.8892,45.7733,45.7937,2530373.0
2016-06-14 09:30:00,66.89,67.47,66.81,67.23,1626431.0,45.5961,45.9914,45.5415,45.8278,1626431.0
2016-06-14 10:00:00,67.23,67.32,66.71,66.75,2261003.0,45.8278,45.8892,45.4734,45.5006,2261003.0
2016-06-14 11:00:00,66.75,66.86,66.37,66.52,2388160.0,45.5006,45.5756,45.2416,45.3438,2388160.0
2016-06-14 12:00:00,66.53,66.77,66.45,66.64,898706.0,45.3507,45.5143,45.2961,45.4256,898706.0
2016-06-14 13:00:00,66.63,66.71,66.53,66.55,790327.0,45.4188,45.4734,45.3507,45.3643,790327.0
2016-06-14 14:00:00,66.55,66.77,66.46,66.62,878026.0,45.3643,45.5143,45.3029,45.412,878026.0
2016-06-14 15:00:00,66.63,67.18,66.57,67.14,2621243.0,45.4188,45.7937,45.3779,45.7665,2621243.0
2016-06-15 09:30:00,66.88,67.03,66.49,66.54,1531046.0,45.5892,45.6915,45.3234,45.3575,1531046.0
2016-06-15 10:00:00,66.55,67.52,66.54,67.14,3807816.0,45.3643,46.0255,45.3575,45.7665,3807816.0
2016-06-15 11:00:00,67.14,67.53,67.09,67.46,1588724.0,45.7665,46.0323,45.7324,45.9846,1588724.0
2016-06-15 12:00:00,67.47,67.53,67.34,67.41,1164607.0,45.9914,46.0323,45.9028,45.9505,1164607.0
2016-06-15 13:00:00,67.4,67.6,67.38,67.45,999878.0,45.9437,46.08,45.9301,45.9778,999878.0
2016-06-15 14:00:00,67.49,67.78,67.18,67.34,2852898.0,46.005,46.2027,45.7937,45.9028,2852898.0
2016-06-15 15:00:00,67.34,67.47,66.85,66.98,2677372.0,45.9028,45.9914,45.5688,45.6574,2677372.0
2016-06-16 09:30:00,66.25,66.47,65.65,65.65,3075023.0,45.1598,45.3098,44.7508,44.7508,3075023.0
2016-06-16 10:00:00,65.65,65.87,65.34,65.86,3853986.0,44.7508,44.9008,44.5395,44.8939,3853986.0
2016-06-16 11:00:00,65.86,66.11,65.77,65.88,2810866.0,44.8939,45.0644,44.8326,44.9076,2810866.0
2016-06-16 12:00:00,65.89,66.56,65.86,66.35,1570523.0,44.9144,45.3711,44.8939,45.228,1570523.0
2016-06-16 13:00:00,66.35,66.56,66.18,66.22,1239332.0,45.228,45.3711,45.1121,45.1393,1239332.0
2016-06-16 14:00:00,66.22,66.73,66.19,66.53,1517556.0,45.1393,45.487,45.1189,45.3507,1517556.0
2016-06-16 15:00:00,66.53,66.75,66.43,66.65,4064621.0,45.3507,45.5006,45.2825,45.4325,4064621.0
2016-06-17 09:30:00,66.93,66.93,66.5,66.88,2077014.0,45.921,45.921,45.626,45.8867,2077014.0
2016-06-17 10:00:00,66.89,67.02,66.59,66.81,2218743.0,45.8935,45.9827,45.6877,45.8387,2218743.0
2016-06-17 11:00:00,66.81,66.84,66.5,66.63,1579870.0,45.8387,45.8592,45.626,45.7152,1579870.0
2016-06-17 12:00:00,66.64,66.79,66.62,66.68,863498.0,45.722,45.8249,45.7083,45.7495,863498.0
2016-06-17 13:00:00,66.69,66.79,66.54,66.78,1300680.0,45.7563,45.8249,45.6534,45.8181,1300680.0
2016-06-17 14:00:00,66.77,66.97,66.73,66.89,1419400.0,45.8112,45.9484,45.7838,45.8935,1419400.0
2016-06-17 15:00:00,66.9,66.92,66.78,66.89,4720161.0,45.9004,45.9141,45.8181,45.8935,4720161.0
2016-06-20 09:30:00,67.85,68.0,67.41,67.74,1946014.0,46.5522,46.6551,46.2503,46.4767,1946014.0
2016-06-20 10:00:00,67.74,67.87,67.59,67.85,1663346.0,46.4767,46.5659,46.3738,46.5522,1663346.0
2016-06-20 11:00:00,67.85,67.9,67.58,67.66,1323207.0,46.5522,46.5865,46.367,46.4218,1323207.0
2016-06-20 12:00:00,67.67,67.76,67.59,67.72,729279.0,46.4287,46.4905,46.3738,46.463,729279.0
2016-06-20 13:00:00,67.71,67.85,67.59,67.8,1143536.0,46.4562,46.5522,46.3738,46.5179,1143536.0
2016-06-20 14:00:00,67.8,67.86,67.62,67.84,840065.0,46.5179,46.5591,46.3944,46.5453,840065.0
2016-06-20 15:00:00,67.84,67.85,67.45,67.48,2333545.0,46.5453,46.5522,46.2778,46.2983,2333545.0
2016-06-21 09:30:00,67.35,67.52,67.12,67.4,1701476.0,46.2092,46.3258,46.0514,46.2435,1701476.0
2016-06-21 10:00:00,67.41,67.91,67.16,67.83,1694545.0,46.2503,46.5934,46.0788,46.5385,1694545.0
2016-06-21 11:00:00,67.82,68.27,67.78,67.89,1934136.0,46.5316,46.8404,46.5042,46.5797,1934136.0
2016-06-21 12:00:00,67.88,68.11,67.87,68.0,799565.0,46.5728,46.7306,46.5659,46.6551,799565.0
2016-06-21 13:00:00,68.01,68.14,67.9,68.12,698263.0,46.662,46.7512,46.5865,46.7375,698263.0
2016-06-21 14:00:00,68.12,68.41,68.09,68.25,962048.0,46.7375,46.9364,46.7169,46.8266,962048.0
2016-06-21 15:00:00,68.26,68.34,68.18,68.25,2358466.0,46.8335,46.8884,46.7786,46.8266,2358466.0
2016-06-22 09:30:00,68.57,68.59,68.11,68.12,1142475.0,47.0462,47.0599,46.7306,46.7375,1142475.0
2016-06-22 10:00:00,68.12,68.37,67.83,68.23,2236183.0,46.7375,46.909,46.5385,46.8129,2236183.0
2016-06-22 11:00:00,68.24,68.32,67.95,68.11,1572998.0,46.8198,46.8747,46.6208,46.7306,1572998.0
2016-06-22 12:00:00,68.1,68.13,67.9,68.02,679111.0,46.7237,46.7443,46.5865,46.6688,679111.0
2016-06-22 13:00:00,68.02,68.02,67.83,67.99,919590.0,46.6688,46.6688,46.5385,46.6483,919590.0
2016-06-22 14:00:00,68.0,68.24,67.97,68.15,1161369.0,46.6551,46.8198,46.6345,46.758,1161369.0
2016-06-22 15:00:00,68.15,68.25,67.84,67.87,1810489.0,46.758,46.8266,46.5453,46.5659,1810489.0
2016-06-23 09:30:00,68.6,68.78,68.34,68.49,1387589.0,47.0668,47.1903,46.8884,46.9913,1387589.0
2016-06-23 10:00:00,68.5,68.7,68.38,68.58,1400239.0,46.9982,47.1354,46.9158,47.0531,1400239.0
2016-06-23 11:00:00,68.58,68.84,68.58,68.77,1070575.0,47.0531,47.2315,47.0531,47.1834,1070575.0
2016-06-23 12:00:00,68.78,68.86,68.63,68.64,758851.0,47.1903,47.2452,47.0874,47.0942,758851.0
2016-06-23 13:00:00,68.64,68.67,68.53,68.64,671219.0,47.0942,47.1148,47.0188,47.0942,671219.0
2016-06-23 14:00:00,68.64,68.87,68.6,68.81,851511.0,47.0942,47.252,47.0668,47.2109,851511.0
2016-06-23 15:00:00,68.82,69.03,68.64,69.02,2603542.0,47.2177,47.3618,47.0942,47.355,2603542.0
2016-06-24 09:30:00,66.35,67.52,66.32,67.41,4111931.0,45.5231,46.3258,45.5025,46.2503,4111931.0
2016-06-24 10:00:00,67.43,67.55,66.96,66.99,4693107.0,46.264,46.3464,45.9416,45.9622,4693107.0
2016-06-24 11:00:00,66.99,67.18,66.79,66.98,2830364.0,45.9622,46.0925,45.8249,45.9553,2830364.0
2016-06-24 12:00:00,66.98,67.05,66.61,66.77,2152845.0,45.9553,46.0033,45.7014,45.8112,2152845.0
2016-06-24 13:00:00,66.77,67.17,66.72,67.01,1813873.0,45.8112,46.0857,45.7769,45.9759,1813873.0
2016-06-24 14:00:00,67.02,67.08,66.5,66.69,2353802.0,45.9827,46.0239,45.626,45.7563,2353802.0
2016-06-24 15:00:00,66.7,66.89,66.29,66.54,6572876.0,45.7632,45.8935,45.4819,45.6534,6572876.0
2016-06-27 09:30:00,65.87,65.93,65.46,65.6,2836240.0,45.1937,45.2349,44.9124,45.0085,2836240.0
2016-06-27 10:00:00,65.61,65.86,64.69,64.77,3383472.0,45.0153,45.1869,44.3841,44.439,3383472.0
2016-06-27 11:00:00,64.77,65.08,64.62,64.75,2290830.0,44.439,44.6517,44.3361,44.4253,2290830.0
2016-06-27 12:00:00,64.75,64.87,64.47,64.63,1894847.0,44.4253,44.5076,44.2332,44.343,1894847.0
2016-06-27 13:00:00,64.62,64.73,64.25,64.32,1654042.0,44.3361,44.4116,44.0822,44.1303,1654042.0
2016-06-27 14:00:00,64.32,64.59,64.11,64.37,2463076.0,44.1303,44.3155,43.9862,44.1646,2463076.0
2016-06-27 15:00:00,64.38,64.76,64.3,64.65,4567811.0,44.1714,44.4321,44.1165,44.3567,4567811.0
2016-06-28 09:30:00,65.85,66.09,65.61,65.97,2840692.0,45.18,45.3447,45.0153,45.2623,2840692.0
2016-06-28 10:00:00,65.98,66.1,65.61,65.65,1956385.0,45.2692,45.3515,45.0153,45.0428,1956385.0
2016-06-28 11:00:00,65.64,65.85,65.47,65.84,1259913.0,45.0359,45.18,44.9193,45.1731,1259913.0
2016-06-28 12:00:00,65.84,65.95,65.72,65.86,988094.0,45.1731,45.2486,45.0908,45.1869,988094.0
2016-06-28 13:00:00,65.86,65.89,65.6,65.85,1161146.0,45.1869,45.2074,45.0085,45.18,1161146.0
2016-06-28 14:00:00,65.84,66.45,65.72,66.34,1342028.0,45.1731,45.5917,45.0908,45.5162,1342028.0
2016-06-28 15:00:00,66.35,66.43,66.12,66.41,4099779.0,45.5231,45.5779,45.3652,45.5642,4099779.0
2016-06-29 09:30:00,66.85,67.32,66.85,67.26,3032301.0,45.8661,46.1886,45.8661,46.1474,3032301.0
2016-06-29 10:00:00,67.26,67.85,67.23,67.84,3710541.0,46.1474,46.5522,46.1268,46.5453,3710541.0
2016-06-29 11:00:00,67.84,67.93,67.72,67.84,1931065.0,46.5453,46.6071,46.463,46.5453,1931065.0
2016-06-29 12:00:00,67.83,68.05,67.82,67.86,1190534.0,46.5385,46.6894,46.5316,46.5591,1190534.0
2016-06-29 13:00:00,67.86,68.01,67.73,68.0,1002723.0,46.5591,46.662,46.4699,46.6551,1002723.0
2016-06-29 14:00:00,67.99,68.1,67.89,67.99,1163546.0,46.6483,46.7237,46.5797,46.6483,1163546.0
2016-06-29 15:00:00,68.0,68.05,67.66,67.71,3282913.0,46.6551,46.6894,46.4218,46.4562,3282913.0
2016-06-30 09:30:00,67.41,67.76,67.27,67.39,1974133.0,46.2503,46.4905,46.1543,46.2366,1974133.0
2016-06-30 10:00:00,67.39,67.98,67.34,67.97,1615202.0,46.2366,46.6414,46.2023,46.6345,1615202.0
2016-06-30 11:00:00,67.98,68.14,67.74,67.78,1436787.0,46.6414,46.7512,46.4767,46.5042,1436787.0
2016-06-30 12:00:00,67.79,68.12,67.75,68.09,1145427.0,46.511,46.7375,46.4836,46.7169,1145427.0
2016-06-30 13:00:00,68.1,68.14,67.91,68.08,692092.0,46.7237,46.7512,46.5934,46.71,692092.0
2016-06-30 14:00:00,68.07,68.28,67.97,68.12,1267555.0,46.7032,46.8472,46.6345,46.7375,1267555.0
2016-06-30 15:00:00,68.11,68.26,68.01,68.25,2967510.0,46.7306,46.8335,46.662,46.8266,2967510.0
2016-07-01 09:30:00,68.16,68.55,68.11,68.48,1525837.0,46.7649,47.0325,46.7306,46.9845,1525837.0
2016-07-01 10:00:00,68.48,68.85,68.46,68.73,2450655.0,46.9845,47.2383,46.9707,47.156,2450655.0
2016-07-01 11:00:00,68.73,68.8,68.3,68.49,2183172.0,47.156,47.204,46.861,46.9913,2183172.0
2016-07-01 12:00:00,68.49,68.56,68.38,68.49,1582919.0,46.9913,47.0393,46.9158,46.9913,1582919.0
2016-07-01 13:00:00,68.48,68.55,68.41,68.52,1736669.0,46.9845,47.0325,46.9364,47.0119,1736669.0
2016-07-01 14:00:00,68.53,68.62,68.45,68.59,641111.0,47.0188,47.0805,46.9639,47.0599,641111.0
2016-07-01 15:00:00,68.61,68.74,68.55,68.63,1841970.0,47.0736,47.1628,47.0325,47.0874,1841970.0
2016-07-05 09:30:00,67.68,67.92,67.31,67.32,1664596.0,46.4356,46.6002,46.1817,46.1886,1664596.0
2016-07-05 10:00:00,67.32,67.33,66.96,67.0,2258632.0,46.1886,46.1954,45.9416,45.969,2258632.0
2016-07-05 11:00:00,67.01,67.19,66.83,66.91,1753310.0,45.9759,46.0994,45.8524,45.9073,1753310.0
2016-07-05 12:00:00,66.91,67.01,66.75,66.76,1138540.0,45.9073,45.9759,45.7975,45.8044,1138540.0
2016-07-05 13:00:00,66.76,66.81,66.55,66.64,1197541.0,45.8044,45.8387,45.6603,45.722,1197541.0
2016-07-05 14:00:00,66.64,66.94,66.61,66.9,1569589.0,45.722,45.9279,45.7014,45.9004,1569589.0
2016-07-05 15:00:00,66.89,67.3,66.87,67.23,3147681.0,45.8935,46.1749,45.8798,46.1268,3147681.0
2016-07-06 09:30:00,66.83,67.21,66.83,66.91,2634134.0,45.8524,46.1131,45.8524,45.9073,2634134.0
2016-07-06 10:00:00,66.92,67.11,66.37,66.73,4683620.0,45.9141,46.0445,45.5368,45.7838,4683620.0
2016-07-06 11:00:00,66.74,67.08,66.74,67.03,1557030.0,45.7906,46.0239,45.7906,45.9896,1557030.0
2016-07-06 12:00:00,67.03,67.26,67.01,67.13,1057981.0,45.9896,46.1474,45.9759,46.0582,1057981.0
2016-07-06 13:00:00,67.13,67.2,67.06,67.14,1918307.0,46.0582,46.1062,46.0102,46.0651,1918307.0
2016-07-06 14:00:00,67.16,67.31,67.06,67.3,1069119.0,46.0788,46.1817,46.0102,46.1749,1069119.0
2016-07-06 15:00:00,67.31,67.56,67.2,67.52,1594069.0,46.1817,46.3532,46.1062,46.3258,1594069.0
2016-07-07 09:30:00,67.91,68.3,67.79,68.19,1306901.0,46.5934,46.861,46.511,46.7855,1306901.0
2016-07-07 10:00:00,68.2,68.34,67.99,68.05,1135084.0,46.7923,46.8884,46.6483,46.6894,1135084.0
2016-07-07 11:00:00,68.03,68.06,67.07,67.42,3204439.0,46.6757,46.6963,46.017,46.2572,3204439.0
2016-07-07 12:00:00,67.43,67.43,66.99,67.02,1110689.0,46.264,46.264,45.9622,45.9827,1110689.0
2016-07-07 13:00:00,67.01,67.07,66.55,66.73,2238559.0,45.9759,46.017,45.6603,45.7838,2238559.0
2016-07-07 14:00:00,66.72,66.8,66.35,66.42,2111369.0,45.7769,45.8318,45.5231,45.5711,2111369.0
2016-07-07 15:00:00,66.42,66.85,66.39,66.82,2137177.0,45.5711,45.8661,45.5505,45.8455,2137177.0
2016-07-08 09:30:00,67.42,67.71,67.36,67.53,1664352.0,46.2572,46.4562,46.216,46.3327,1664352.0
2016-07-08 10:00:00,67.53,67.77,67.05,67.18,2391443.0,46.3327,46.4973,46.0033,46.0925,2391443.0
2016-07-08 11:00:00,67.18,67.66,67.14,67.5,923962.0,46.0925,46.4218,46.0651,46.3121,923962.0
2016-07-08 12:00:00,67.51,67.76,67.47,67.73,726369.0,46.3189,46.4905,46.2915,46.4699,726369.0
2016-07-08 13:00:00,67.73,67.83,67.66,67.73,1591274.0,46.4699,46.5385,46.4218,46.4699,1591274.0
2016-07-08 14:00:00,67.74,67.95,67.69,67.81,1282873.0,46.4767,46.6208,46.4424,46.5248,1282873.0
2016-07-08 15:00:00,67.82,67.84,67.6,67.74,2052420.0,46.5316,46.5453,46.3807,46.4767,2052420.0
2016-07-11 09:30:00,68.07,68.37,68.01,68.34,1390748.0,46.7032,46.909,46.662,46.8884,1390748.0
2016-07-11 10:00:00,68.34,68.37,67.84,68.36,1283877.0,46.8884,46.909,46.5453,46.9021,1283877.0
2016-07-11 11:00:00,68.36,68.39,68.06,68.11,1106683.0,46.9021,46.9227,46.6963,46.7306,1106683.0
2016-07-11 12:00:00,68.12,68.15,67.99,68.03,911007.0,46.7375,46.758,46.6483,46.6757,911007.0
2016-07-11 13:00:00,68.04,68.1,67.96,68.05,727720.0,46.6826,46.7237,46.6277,46.6894,727720.0
2016-07-11 14:00:00,68.05,68.2,68.0,68.06,830916.0,46.6894,46.7923,46.6551,46.6963,830916.0
2016-07-11 15:00:00,68.06,68.09,67.82,67.82,2282628.0,46.6963,46.7169,46.5316,46.5316,2282628.0
2016-07-12 09:30:00,68.86,69.25,68.72,69.06,2538054.0,47.2452,47.5128,47.1491,47.3824,2538054.0
2016-07-12 10:00:00,69.07,69.19,68.84,69.14,2374765.0,47.3893,47.4716,47.2315,47.4373,2374765.0
2016-07-12 11:00:00,69.14,69.69,69.14,69.68,2039886.0,47.4373,47.8146,47.4373,47.8078,2039886.0
2016-07-12 12:00:00,69.68,69.82,69.52,69.59,1961277.0,47.8078,47.9038,47.698,47.746,1961277.0
2016-07-12 13:00:00,69.59,69.75,69.54,69.56,1236508.0,47.746,47.8558,47.7117,47.7254,1236508.0
2016-07-12 14:00:00,69.56,69.68,69.52,69.55,989709.0,47.7254,47.8078,47.698,47.7186,989709.0
2016-07-12 15:00:00,69.56,69.63,69.41,69.49,2865856.0,47.7254,47.7735,47.6225,47.6774,2865856.0
2016-07-13 09:30:00,69.32,69.7,69.07,69.15,1503212.0,47.5608,47.8215,47.3893,47.4441,1503212.0
2016-07-13 10:00:00,69.16,69.38,68.6,68.64,3750951.0,47.451,47.6019,47.0668,47.0942,3750951.0
2016-07-13 11:00:00,68.64,68.67,68.27,68.49,1589536.0,47.0942,47.1148,46.8404,46.9913,1589536.0
2016-07-13 12:00:00,68.49,68.57,68.39,68.56,1141828.0,46.9913,47.0462,46.9227,47.0393,1141828.0
2016-07-13 13:00:00,68.57,68.67,68.48,68.52,693697.0,47.0462,47.1148,46.9845,47.0119,693697.0
2016-07-13 14:00:00,68.53,68.86,68.45,68.8,1255131.0,47.0188,47.2452,46.9639,47.204,1255131.0
2016-07-13 15:00:00,68.81,68.97,68.74,68.93,1783238.0,47.2109,47.3206,47.1628,47.2932,1783238.0
2016-07-14 09:30:00,69.46,69.63,69.12,69.44,2299848.0,47.6568,47.7735,47.4236,47.6431,2299848.0
2016-07-14 10:00:00,69.44,69.59,69.29,69.3,2567700.0,47.6431,47.746,47.5402,47.5471,2567700.0
2016-07-14 11:00:00,69.29,69.45,69.16,69.2,1131865.0,47.5402,47.65,47.451,47.4784,1131865.0
2016-07-14 12:00:00,69.19,69.32,69.15,69.23,634066.0,47.4716,47.5608,47.4441,47.499,634066.0
2016-07-14 13:00:00,69.23,69.23,69.07,69.14,773990.0,47.499,47.499,47.3893,47.4373,773990.0
2016-07-14 14:00:00,69.15,69.28,69.12,69.24,591423.0,47.4441,47.5333,47.4236,47.5059,591423.0
2016-07-14 15:00:00,69.24,69.35,69.22,69.26,1862686.0,47.5059,47.5814,47.4922,47.5196,1862686.0
2016-07-15 09:30:00,69.52,69.69,69.39,69.5,1148504.0,47.698,47.8146,47.6088,47.6843,1148504.0
2016-07-15 10:00:00,69.49,69.65,69.3,69.37,1314861.0,47.6774,47.7872,47.5471,47.5951,1314861.0
2016-07-15 11:00:00,69.36,69.36,69.02,69.29,1082736.0,47.5882,47.5882,47.355,47.5402,1082736.0
2016-07-15 12:00:00,69.28,69.31,69.0,69.05,523332.0,47.5333,47.5539,47.3412,47.3755,523332.0
2016-07-15 13:00:00,69.04,69.11,68.97,69.04,645792.0,47.3687,47.4167,47.3206,47.3687,645792.0
2016-07-15 14:00:00,69.05,69.14,68.98,69.09,650626.0,47.3755,47.4373,47.3275,47.403,650626.0
2016-07-15 15:00:00,69.09,69.28,69.05,69.21,2069498.0,47.403,47.5333,47.3755,47.4853,2069498.0
2016-07-18 09:30:00,69.03,69.15,68.58,68.87,1889971.0,47.3618,47.4441,47.0531,47.252,1889971.0
2016-07-18 10:00:00,68.86,69.04,68.83,68.95,1227894.0,47.2452,47.3687,47.2246,47.3069,1227894.0
2016-07-18 11:00:00,68.96,69.08,68.83,69.04,842842.0,47.3138,47.3961,47.2246,47.3687,842842.0
2016-07-18 12:00:00,69.04,69.17,69.02,69.11,785910.0,47.3687,47.4579,47.355,47.4167,785910.0
2016-07-18 13:00:00,69.1,69.21,69.08,69.11,465878.0,47.4098,47.4853,47.3961,47.4167,465878.0
2016-07-18 14:00:00,69.1,69.2,69.07,69.2,492905.0,47.4098,47.4784,47.3893,47.4784,492905.0
2016-07-18 15:00:00,69.2,69.31,69.14,69.27,1609758.0,47.4784,47.5539,47.4373,47.5265,1609758.0
2016-07-19 09:30:00,69.1,69.22,68.77,68.77,964424.0,47.4098,47.4922,47.1834,47.1834,964424.0
2016-07-19 10:00:00,68.78,68.97,68.63,68.95,1404928.0,47.1903,47.3206,47.0874,47.3069,1404928.0
2016-07-19 11:00:00,68.95,69.08,68.88,68.89,835164.0,47.3069,47.3961,47.2589,47.2658,835164.0
2016-07-19 12:00:00,68.9,68.95,68.8,68.88,668944.0,47.2726,47.3069,47.204,47.2589,668944.0
2016-07-19 13:00:00,68.89,68.91,68.76,68.79,530211.0,47.2658,47.2795,47.1766,47.1971,530211.0
2016-07-19 14:00:00,68.78,68.83,68.73,68.79,787263.0,47.1903,47.2246,47.156,47.1971,787263.0
2016-07-19 15:00:00,68.79,68.89,68.75,68.88,1243894.0,47.1971,47.2658,47.1697,47.2589,1243894.0
2016-07-20 09:30:00,68.61,68.66,68.04,68.07,1371173.0,47.0736,47.108,46.6826,46.7032,1371173.0
2016-07-20 10:00:00,68.08,68.89,68.07,68.82,2979885.0,46.71,47.2658,46.7032,47.2177,2979885.0
2016-07-20 11:00:00,68.83,68.99,68.73,68.83,1244052.0,47.2246,47.3344,47.156,47.2246,1244052.0
2016-07-20 12:00:00,68.83,69.02,68.82,69.02,1378472.0,47.2246,47.355,47.2177,47.355,1378472.0
2016-07-20 13:00:00,69.01,69.13,68.98,69.01,701700.0,47.3481,47.4304,47.3275,47.3481,701700.0
2016-07-20 14:00:00,69.0,69.06,68.88,68.88,812442.0,47.3412,47.3824,47.2589,47.2589,812442.0
2016-07-20 15:00:00,68.88,68.89,68.72,68.8,1731442.0,47.2589,47.2658,47.1491,47.204,1731442.0
2016-07-21 09:30:00,68.58,69.06,68.58,68.93,851092.0,47.0531,47.3824,47.0531,47.2932,851092.0
2016-07-21 10:00:00,68.92,69.23,68.82,69.21,1109307.0,47.2863,47.499,47.2177,47.4853,1109307.0
2016-07-21 11:00:00,69.22,69.22,68.58,68.59,1016065.0,47.4922,47.4922,47.0531,47.0599,1016065.0
2016-07-21 12:00:00,68.59,68.62,68.32,68.34,802555.0,47.0599,47.0805,46.8747,46.8884,802555.0
2016-07-21 13:00:00,68.33,68.47,68.24,68.34,974568.0,46.8815,46.9776,46.8198,46.8884,974568.0
2016-07-21 14:00:00,68.34,68.42,68.11,68.14,756409.0,46.8884,46.9433,46.7306,46.7512,756409.0
2016-07-21 15:00:00,68.14,68.14,67.94,68.09,2849480.0,46.7512,46.7512,46.614,46.7169,2849480.0
2016-07-22 09:30:00,68.28,68.43,68.03,68.06,1271353.0,46.8472,46.9501,46.6757,46.6963,1271353.0
2016-07-22 10:00:00,68.06,68.36,67.88,68.36,1195357.0,46.6963,46.9021,46.5728,46.9021,1195357.0
2016-07-22 11:00:00,68.36,68.4,68.0,68.09,890892.0,46.9021,46.9296,46.6551,46.7169,890892.0
2016-07-22 12:00:00,68.08,68.14,68.03,68.04,782965.0,46.71,46.7512,46.6757,46.6826,782965.0
2016-07-22 13:00:00,68.04,68.13,67.98,68.02,724423.0,46.6826,46.7443,46.6414,46.6688,724423.0
2016-07-22 14:00:00,68.02,68.15,68.0,68.14,885818.0,46.6688,46.758,46.6551,46.7512,885818.0
2016-07-22 15:00:00,68.14,68.32,68.11,68.31,1665427.0,46.7512,46.8747,46.7306,46.8678,1665427.0
2016-07-25 09:30:00,67.87,68.08,67.37,67.54,2191437.0,46.5659,46.71,46.2229,46.3395,2191437.0
2016-07-25 10:00:00,67.54,67.54,67.04,67.14,2304235.0,46.3395,46.3395,45.9965,46.0651,2304235.0
2016-07-25 11:00:00,67.13,67.17,66.85,66.9,1236087.0,46.0582,46.0857,45.8661,45.9004,1236087.0
2016-07-25 12:00:00,66.9,66.94,66.76,66.77,1114609.0,45.9004,45.9279,45.8044,45.8112,1114609.0
2016-07-25 13:00:00,66.76,66.94,66.71,66.94,1183138.0,45.8044,45.9279,45.77,45.9279,1183138.0
2016-07-25 14:00:00,66.94,67.02,66.83,66.84,1366505.0,45.9279,45.9827,45.8524,45.8592,1366505.0
2016-07-25 15:00:00,66.84,66.98,66.75,66.98,2203031.0,45.8592,45.9553,45.7975,45.9553,2203031.0
2016-07-26 09:30:00,66.57,67.24,66.53,66.81,2455371.0,45.674,46.1337,45.6465,45.8387,2455371.0
2016-07-26 10:00:00,66.81,67.08,66.58,66.59,1886460.0,45.8387,46.0239,45.6809,45.6877,1886460.0
2016-07-26 11:00:00,66.59,67.23,66.56,67.07,1726458.0,45.6877,46.1268,45.6671,46.017,1726458.0
2016-07-26 12:00:00,67.08,67.24,67.06,67.13,1096389.0,46.0239,46.1337,46.0102,46.0582,1096389.0
2016-07-26 13:00:00,67.13,67.29,67.04,67.11,920982.0,46.0582,46.168,45.9965,46.0445,920982.0
2016-07-26 14:00:00,67.11,67.25,66.95,67.19,845106.0,46.0445,46.1405,45.9347,46.0994,845106.0
2016-07-26 15:00:00,67.18,67.41,67.18,67.37,1713355.0,46.0925,46.2503,46.0925,46.2229,1713355.0
2016-07-27 09:30:00,67.55,67.93,67.4,67.74,1356817.0,46.3464,46.6071,46.2435,46.4767,1356817.0
2016-07-27 10:00:00,67.74,67.8,66.65,66.95,4640192.0,46.4767,46.5179,45.7289,45.9347,4640192.0
2016-07-27 11:00:00,66.96,67.02,66.54,66.67,1658979.0,45.9416,45.9827,45.6534,45.7426,1658979.0
2016-07-27 12:00:00,66.67,66.68,66.48,66.53,1265830.0,45.7426,45.7495,45.6122,45.6465,1265830.0
2016-07-27 13:00:00,66.53,66.69,66.4,66.62,1175503.0,45.6465,45.7563,45.5574,45.7083,1175503.0
2016-07-27 14:00:00,66.62,66.82,66.4,66.68,2045781.0,45.7083,45.8455,45.5574,45.7495,2045781.0
2016-07-27 15:00:00,66.68,66.9,66.53,66.67,2919746.0,45.7495,45.9004,45.6465,45.7426,2919746.0
2016-07-28 09:30:00,66.65,67.02,66.4,66.91,1602282.0,45.7289,45.9827,45.5574,45.9073,1602282.0
2016-07-28 10:00:00,66.92,66.97,66.23,66.25,2179600.0,45.9141,45.9484,45.4407,45.4544,2179600.0
2016-07-28 11:00:00,66.26,66.72,66.25,66.72,1471577.0,45.4613,45.7769,45.4544,45.7769,1471577.0
2016-07-28 12:00:00,66.72,66.77,66.49,66.56,1512327.0,45.7769,45.8112,45.6191,45.6671,1512327.0
2016-07-28 13:00:00,66.56,66.57,66.4,66.57,606214.0,45.6671,45.674,45.5574,45.674,606214.0
2016-07-28 14:00:00,66.58,66.74,66.53,66.58,1049459.0,45.6809,45.7906,45.6465,45.6809,1049459.0
2016-07-28 15:00:00,66.59,66.79,66.58,66.69,1928051.0,45.6877,45.8249,45.6809,45.7563,1928051.0
2016-07-29 09:30:00,65.75,66.12,65.69,66.08,2495218.0,45.1114,45.3652,45.0702,45.3378,2495218.0
2016-07-29 10:00:00,66.08,66.67,65.86,66.59,3528610.0,45.3378,45.7426,45.1869,45.6877,3528610.0
2016-07-29 11:00:00,66.59,66.99,66.57,66.85,2845448.0,45.6877,45.9622,45.674,45.8661,2845448.0
2016-07-29 12:00:00,66.84,67.01,66.7,66.9,1473387.0,45.8592,45.9759,45.7632,45.9004,1473387.0
2016-07-29 13:00:00,66.9,67.23,66.86,67.21,1265783.0,45.9004,46.1268,45.873,46.1131,1265783.0
2016-07-29 14:00:00,67.2,67.36,67.15,67.27,1342529.0,46.1062,46.216,46.0719,46.1543,1342529.0
2016-07-29 15:00:00,67.27,67.46,67.18,67.39,2629255.0,46.1543,46.2846,46.0925,46.2366,2629255.0
2016-08-01 09:30:00,66.8,66.84,65.98,66.08,2644107.0,45.8318,45.8592,45.2692,45.3378,2644107.0
2016-08-01 10:00:00,66.07,66.22,65.75,65.84,2379813.0,45.3309,45.4339,45.1114,45.1731,2379813.0
2016-08-01 11:00:00,65.84,65.94,65.43,65.52,3869411.0,45.1731,45.2417,44.8918,44.9536,3869411.0
2016-08-01 12:00:00,65.52,65.6,65.27,65.3,3255399.0,44.9536,45.0085,44.7821,44.8026,3255399.0
2016-08-01 13:00:00,65.31,65.39,65.14,65.29,2443492.0,44.8095,44.8644,44.6929,44.7958,2443492.0
2016-08-01 14:00:00,65.28,65.37,65.06,65.13,2269297.0,44.7889,44.8507,44.638,44.686,2269297.0
2016-08-01 15:00:00,65.12,65.21,64.93,65.19,8548261.0,44.6791,44.7409,44.5488,44.7272,8548261.0
2016-08-02 09:30:00,65.62,66.07,65.58,65.82,3241267.0,45.0222,45.3309,44.9948,45.1594,3241267.0
2016-08-02 10:00:00,65.81,65.84,65.03,65.04,4015166.0,45.1526,45.1731,44.6174,44.6243,4015166.0
2016-08-02 11:00:00,65.05,65.28,64.86,64.91,2510166.0,44.6311,44.7889,44.5008,44.5351,2510166.0
2016-08-02 12:00:00,64.91,65.17,64.7,64.76,1937334.0,44.5351,44.7134,44.391,44.4321,1937334.0
2016-08-02 13:00:00,64.76,64.78,64.57,64.76,2204448.0,44.4321,44.4459,44.3018,44.4321,2204448.0
2016-08-02 14:00:00,64.76,65.36,64.71,65.25,2540146.0,44.4321,44.8438,44.3978,44.7683,2540146.0
2016-08-02 15:00:00,65.25,65.74,65.25,65.74,5872563.0,44.7683,45.1045,44.7683,45.1045,5872563.0
2016-08-03 09:30:00,65.76,66.08,65.5,65.97,2149056.0,45.1182,45.3378,44.9399,45.2623,2149056.0
2016-08-03 10:00:00,65.97,66.54,65.67,66.31,5969673.0,45.2623,45.6534,45.0565,45.4956,5969673.0
2016-08-03 11:00:00,66.32,66.53,66.03,66.45,2088895.0,45.5025,45.6465,45.3035,45.5917,2088895.0
2016-08-03 12:00:00,66.46,66.75,66.44,66.73,1655104.0,45.5985,45.7975,45.5848,45.7838,1655104.0
2016-08-03 13:00:00,66.73,66.76,66.58,66.63,1169736.0,45.7838,45.8044,45.6809,45.7152,1169736.0
2016-08-03 14:00:00,66.62,66.72,66.43,66.58,956355.0,45.7083,45.7769,45.5779,45.6809,956355.0
2016-08-03 15:00:00,66.58,67.05,66.53,67.04,4824286.0,45.6809,46.0033,45.6465,45.9965,4824286.0
2016-08-04 09:30:00,66.77,67.25,66.69,66.7,2523152.0,45.8112,46.1405,45.7563,45.7632,2523152.0
2016-08-04 10:00:00,66.69,66.93,66.54,66.88,1868844.0,45.7563,45.921,45.6534,45.8867,1868844.0
2016-08-04 11:00:00,66.88,67.38,66.84,67.36,1530823.0,45.8867,46.2297,45.8592,46.216,1530823.0
2016-08-04 12:00:00,67.36,67.38,67.16,67.25,1325166.0,46.216,46.2297,46.0788,46.1405,1325166.0
2016-08-04 13:00:00,67.24,67.26,67.0,67.05,1931289.0,46.1337,46.1474,45.969,46.0033,1931289.0
2016-08-04 14:00:00,67.05,67.05,66.75,66.77,1036784.0,46.0033,46.0033,45.7975,45.8112,1036784.0
2016-08-04 15:00:00,66.77,66.91,66.63,66.9,3865386.0,45.8112,45.9073,45.7152,45.9004,3865386.0
2016-08-05 09:30:00,66.96,67.2,66.84,67.02,1917611.0,45.9416,46.1062,45.8592,45.9827,1917611.0
2016-08-05 10:00:00,67.02,67.27,66.84,67.15,2189355.0,45.9827,46.1543,45.8592,46.0719,2189355.0
2016-08-05 11:00:00,67.15,67.45,67.09,67.45,1446279.0,46.0719,46.2778,46.0308,46.2778,1446279.0
2016-08-05 12:00:00,67.45,67.49,67.29,67.32,763843.0,46.2778,46.3052,46.168,46.1886,763843.0
2016-08-05 13:00:00,67.32,67.47,67.27,67.45,886290.0,46.1886,46.2915,46.1543,46.2778,886290.0
2016-08-05 14:00:00,67.45,67.62,67.45,67.52,1125812.0,46.2778,46.3944,46.2778,46.3258,1125812.0
2016-08-05 15:00:00,67.52,67.61,67.49,67.55,2011815.0,46.3258,46.3875,46.3052,46.3464,2011815.0
2016-08-08 09:30:00,68.0,68.55,67.98,68.38,2164875.0,46.6551,47.0325,46.6414,46.9158,2164875.0
2016-08-08 10:00:00,68.37,68.86,68.29,68.67,1883407.0,46.909,47.2452,46.8541,47.1148,1883407.0
2016-08-08 11:00:00,68.67,68.89,68.63,68.75,1435480.0,47.1148,47.2658,47.0874,47.1697,1435480.0
2016-08-08 12:00:00,68.75,68.76,68.56,68.75,976045.0,47.1697,47.1766,47.0393,47.1697,976045.0
2016-08-08 13:00:00,68.74,68.83,68.64,68.79,1019902.0,47.1628,47.2246,47.0942,47.1971,1019902.0
2016-08-08 14:00:00,68.78,68.81,68.41,68.46,1184763.0,47.1903,47.2109,46.9364,46.9707,1184763.0
2016-08-08 15:00:00,68.47,68.47,68.39,68.41,1932518.0,46.9776,46.9776,46.9227,46.9364,1932518.0
2016-08-09 09:30:00,68.62,68.73,68.31,68.38,1799908.0,47.0805,47.156,46.8678,46.9158,1799908.0
2016-08-09 10:00:00,68.39,68.51,68.15,68.3,1567638.0,46.9227,47.005,46.758,46.861,1567638.0
2016-08-09 11:00:00,68.31,68.42,68.25,68.29,855513.0,46.8678,46.9433,46.8266,46.8541,855513.0
2016-08-09 12:00:00,68.3,68.38,67.95,67.97,1226544.0,46.861,46.9158,46.6208,46.6345,1226544.0
2016-08-09 13:00:00,67.97,68.06,67.92,67.98,772748.0,46.6345,46.6963,46.6002,46.6414,772748.0
2016-08-09 14:00:00,67.98,68.02,67.81,67.9,1295107.0,46.6414,46.6688,46.5248,46.5865,1295107.0
2016-08-09 15:00:00,67.89,68.06,67.8,68.05,2473551.0,46.5797,46.6963,46.5179,46.6894,2473551.0
2016-08-10 09:30:00,68.21,68.28,67.97,67.97,1445031.0,46.7992,46.8472,46.6345,46.6345,1445031.0
2016-08-10 10:00:00,67.96,68.36,67.87,68.1,3661241.0,46.6277,46.9021,46.5659,46.7237,3661241.0
2016-08-10 11:00:00,68.11,68.19,67.57,67.65,2334865.0,46.7306,46.7855,46.3601,46.415,2334865.0
2016-08-10 12:00:00,67.66,67.76,67.61,67.67,777727.0,46.4218,46.4905,46.3875,46.4287,777727.0
2016-08-10 13:00:00,67.68,67.75,67.59,67.66,899028.0,46.4356,46.4836,46.3738,46.4218,899028.0
2016-08-10 14:00:00,67.65,67.74,67.25,67.28,2257464.0,46.415,46.4767,46.1405,46.1611,2257464.0
2016-08-10 15:00:00,67.28,67.4,67.19,67.35,4288217.0,46.1611,46.2435,46.0994,46.2092,4288217.0
2016-08-11 09:30:00,67.62,67.88,67.47,67.74,2385216.0,46.3944,46.5728,46.2915,46.4767,2385216.0
2016-08-11 10:00:00,67.74,68.4,67.67,68.28,3048967.0,46.4767,46.9296,46.4287,46.8472,3048967.0
2016-08-11 11:00:00,68.29,68.46,68.15,68.38,2212836.0,46.8541,46.9707,46.758,46.9158,2212836.0
2016-08-11 12:00:00,68.38,68.61,68.32,68.5,1816596.0,46.9158,47.0736,46.8747,46.9982,1816596.0
2016-08-11 13:00:00,68.5,68.53,68.38,68.42,1327557.0,46.9982,47.0188,46.9158,46.9433,1327557.0
2016-08-11 14:00:00,68.42,68.58,68.35,68.37,1419502.0,46.9433,47.0531,46.8953,46.909,1419502.0
2016-08-11 15:00:00,68.37,68.44,68.24,68.31,3226866.0,46.909,46.957,46.8198,46.8678,3226866.0
2016-08-12 09:30:00,68.5,68.67,68.32,68.63,1667511.0,46.9982,47.1148,46.8747,47.0874,1667511.0
2016-08-12 10:00:00,68.63,68.79,68.46,68.72,1965998.0,47.0874,47.1971,46.9707,47.1491,1965998.0
2016-08-12 11:00:00,68.73,68.91,68.7,68.73,950477.0,47.156,47.2795,47.1354,47.156,950477.0
2016-08-12 12:00:00,68.75,68.77,68.59,68.63,676270.0,47.1697,47.1834,47.0599,47.0874,676270.0
2016-08-12 13:00:00,68.64,68.76,68.41,68.7,1070983.0,47.0942,47.1766,46.9364,47.1354,1070983.0
2016-08-12 14:00:00,68.69,68.73,68.59,68.61,938108.0,47.1285,47.156,47.0599,47.0736,938108.0
2016-08-12 15:00:00,68.62,68.78,68.61,68.69,2002760.0,47.0805,47.1903,47.0736,47.1285,2002760.0
2016-08-15 09:30:00,69.09,69.32,68.89,68.98,1632289.0,47.403,47.5608,47.2658,47.3275,1632289.0
2016-08-15 10:00:00,68.98,69.39,68.94,69.34,1613824.0,47.3275,47.6088,47.3001,47.5745,1613824.0
2016-08-15 11:00:00,69.34,69.39,69.09,69.17,1437978.0,47.5745,47.6088,47.403,47.4579,1437978.0
2016-08-15 12:00:00,69.17,69.3,69.16,69.28,808305.0,47.4579,47.5471,47.451,47.5333,808305.0
2016-08-15 13:00:00,69.28,69.31,69.22,69.29,1132095.0,47.5333,47.5539,47.4922,47.5402,1132095.0
2016-08-15 14:00:00,69.29,69.35,69.25,69.28,590384.0,47.5402,47.5814,47.5128,47.5333,590384.0
2016-08-15 15:00:00,69.28,69.3,69.15,69.2,1758425.0,47.5333,47.5471,47.4441,47.4784,1758425.0
2016-08-16 09:30:00,69.13,69.15,68.71,69.06,1759411.0,47.4304,47.4441,47.1423,47.3824,1759411.0
2016-08-16 10:00:00,69.06,69.23,68.88,69.06,1351293.0,47.3824,47.499,47.2589,47.3824,1351293.0
2016-08-16 11:00:00,69.06,69.4,69.03,69.28,1438728.0,47.3824,47.6157,47.3618,47.5333,1438728.0
2016-08-16 12:00:00,69.28,69.49,69.23,69.39,1029281.0,47.5333,47.6774,47.499,47.6088,1029281.0
2016-08-16 13:00:00,69.39,69.46,69.3,69.44,896234.0,47.6088,47.6568,47.5471,47.6431,896234.0
2016-08-16 14:00:00,69.44,69.55,69.32,69.54,1303447.0,47.6431,47.7186,47.5608,47.7117,1303447.0
2016-08-16 15:00:00,69.55,69.58,69.33,69.35,1770732.0,47.7186,47.7392,47.5676,47.5814,1770732.0
2016-08-17 09:30:00,69.05,69.4,68.97,69.01,1656270.0,47.3755,47.6157,47.3206,47.3481,1656270.0
2016-08-17 10:00:00,69.0,69.39,68.95,69.29,3607167.0,47.3412,47.6088,47.3069,47.5402,3607167.0
2016-08-17 11:00:00,69.29,69.53,69.11,69.18,1925339.0,47.5402,47.7049,47.4167,47.4647,1925339.0
2016-08-17 12:00:00,69.17,69.41,69.09,69.32,1182114.0,47.4579,47.6225,47.403,47.5608,1182114.0
2016-08-17 13:00:00,69.33,69.47,69.3,69.34,892272.0,47.5676,47.6637,47.5471,47.5745,892272.0
2016-08-17 14:00:00,69.34,69.54,69.21,69.44,1873114.0,47.5745,47.7117,47.4853,47.6431,1873114.0
2016-08-17 15:00:00,69.45,69.61,69.4,69.55,2126043.0,47.65,47.7598,47.6157,47.7186,2126043.0
2016-08-18 09:30:00,69.81,70.06,69.74,70.01,1586517.0,47.897,48.0685,47.8489,48.0342,1586517.0
2016-08-18 10:00:00,70.02,70.28,69.89,70.28,2066066.0,48.0411,48.2194,47.9519,48.2194,2066066.0
2016-08-18 11:00:00,70.29,70.54,70.17,70.42,2451075.0,48.2263,48.3978,48.144,48.3155,2451075.0
2016-08-18 12:00:00,70.42,70.52,70.36,70.49,2709646.0,48.3155,48.3841,48.2743,48.3635,2709646.0
2016-08-18 13:00:00,70.5,70.71,70.5,70.66,2887268.0,48.3704,48.5145,48.3704,48.4802,2887268.0
2016-08-18 14:00:00,70.66,70.79,70.61,70.71,3152830.0,48.4802,48.5694,48.4459,48.5145,3152830.0
2016-08-18 15:00:00,70.71,70.92,70.69,70.91,5952848.0,48.5145,48.6585,48.5007,48.6517,5952848.0
2016-08-19 09:30:00,70.77,70.77,70.32,70.33,1780993.0,48.5556,48.5556,48.2469,48.2537,1780993.0
2016-08-19 10:00:00,70.34,70.46,70.2,70.41,1858044.0,48.2606,48.3429,48.1646,48.3086,1858044.0
2016-08-19 11:00:00,70.4,70.44,70.15,70.34,1039604.0,48.3018,48.3292,48.1302,48.2606,1039604.0
2016-08-19 12:00:00,70.34,70.41,70.23,70.24,905154.0,48.2606,48.3086,48.1851,48.192,905154.0
2016-08-19 13:00:00,70.23,70.49,70.22,70.44,869673.0,48.1851,48.3635,48.1783,48.3292,869673.0
2016-08-19 14:00:00,70.44,70.54,70.42,70.51,789252.0,48.3292,48.3978,48.3155,48.3772,789252.0
2016-08-19 15:00:00,70.52,70.59,70.41,70.42,2613523.0,48.3841,48.4321,48.3086,48.3155,2613523.0
2016-08-22 09:30:00,69.8,69.93,69.28,69.5,1549931.0,47.8901,47.9793,47.5333,47.6843,1549931.0
2016-08-22 10:00:00,69.5,69.83,69.35,69.78,2025167.0,47.6843,47.9107,47.5814,47.8764,2025167.0
2016-08-22 11:00:00,69.78,69.88,69.46,69.55,2831469.0,47.8764,47.945,47.6568,47.7186,2831469.0
2016-08-22 12:00:00,69.55,69.83,69.54,69.69,1232900.0,47.7186,47.9107,47.7117,47.8146,1232900.0
2016-08-22 13:00:00,69.68,69.69,69.45,69.6,1460748.0,47.8078,47.8146,47.65,47.7529,1460748.0
2016-08-22 14:00:00,69.6,69.68,69.5,69.56,1561947.0,47.7529,47.8078,47.6843,47.7254,1561947.0
2016-08-22 15:00:00,69.55,69.71,69.54,69.69,1548937.0,47.7186,47.8284,47.7117,47.8146,1548937.0
2016-08-23 09:30:00,69.6,69.99,69.6,69.82,1273208.0,47.7529,48.0205,47.7529,47.9038,1273208.0
2016-08-23 10:00:00,69.82,70.25,69.77,70.25,2334413.0,47.9038,48.1989,47.8695,48.1989,2334413.0
2016-08-23 11:00:00,70.25,70.27,69.94,69.94,1452892.0,48.1989,48.2126,47.9862,47.9862,1452892.0
2016-08-23 12:00:00,69.93,70.17,69.89,70.12,941417.0,47.9793,48.144,47.9519,48.1097,941417.0
2016-08-23 13:00:00,70.11,70.16,70.06,70.1,819241.0,48.1028,48.1371,48.0685,48.0959,819241.0
2016-08-23 14:00:00,70.11,70.14,70.04,70.08,1077466.0,48.1028,48.1234,48.0548,48.0822,1077466.0
2016-08-23 15:00:00,70.08,70.11,70.0,70.09,2698396.0,48.0822,48.1028,48.0273,48.0891,2698396.0
2016-08-24 09:30:00,69.72,70.1,69.7,70.07,2242782.0,47.8352,48.0959,47.8215,48.0754,2242782.0
2016-08-24 10:00:00,70.07,70.15,69.74,69.84,3811984.0,48.0754,48.1302,47.8489,47.9176,3811984.0
2016-08-24 11:00:00,69.83,70.01,69.81,69.93,1534594.0,47.9107,48.0342,47.897,47.9793,1534594.0
2016-08-24 12:00:00,69.93,70.16,69.92,70.13,1263844.0,47.9793,48.1371,47.9724,48.1165,1263844.0
2016-08-24 13:00:00,70.13,70.13,69.95,70.02,501857.0,48.1165,48.1165,47.993,48.0411,501857.0
2016-08-24 14:00:00,70.02,70.03,69.83,69.88,1452947.0,48.0411,48.0479,47.9107,47.945,1452947.0
2016-08-24 15:00:00,69.89,69.89,69.62,69.82,4217676.0,47.9519,47.9519,47.7666,47.9038,4217676.0
2016-08-25 09:30:00,69.77,69.81,69.41,69.72,1279185.0,47.8695,47.897,47.6225,47.8352,1279185.0
2016-08-25 10:00:00,69.71,69.91,69.42,69.53,1495168.0,47.8284,47.9656,47.6294,47.7049,1495168.0
2016-08-25 11:00:00,69.54,69.79,69.54,69.69,804576.0,47.7117,47.8833,47.7117,47.8146,804576.0
2016-08-25 12:00:00,69.69,69.78,69.61,69.75,468938.0,47.8146,47.8764,47.7598,47.8558,468938.0
2016-08-25 13:00:00,69.75,69.77,69.39,69.53,698930.0,47.8558,47.8695,47.6088,47.7049,698930.0
2016-08-25 14:00:00,69.53,69.63,69.43,69.48,977880.0,47.7049,47.7735,47.6363,47.6706,977880.0
2016-08-25 15:00:00,69.49,69.64,69.43,69.64,2775757.0,47.6774,47.7803,47.6363,47.7803,2775757.0
2016-08-26 09:30:00,69.74,70.02,69.72,69.81,1024541.0,47.8489,48.0411,47.8352,47.897,1024541.0
2016-08-26 10:00:00,69.8,70.28,69.44,70.0,3184787.0,47.8901,48.2194,47.6431,48.0273,3184787.0
2016-08-26 11:00:00,70.01,70.14,69.46,69.54,1815516.0,48.0342,48.1234,47.6568,47.7117,1815516.0
2016-08-26 12:00:00,69.53,69.53,69.2,69.38,1307535.0,47.7049,47.7049,47.4784,47.6019,1307535.0
2016-08-26 13:00:00,69.37,69.52,69.1,69.17,986522.0,47.5951,47.698,47.4098,47.4579,986522.0
2016-08-26 14:00:00,69.16,69.31,69.05,69.19,1028938.0,47.451,47.5539,47.3755,47.4716,1028938.0
2016-08-26 15:00:00,69.18,69.55,69.15,69.4,2843755.0,47.4647,47.7186,47.4441,47.6157,2843755.0
2016-08-29 09:30:00,69.18,69.61,69.1,69.4,1523012.0,47.4647,47.7598,47.4098,47.6157,1523012.0
2016-08-29 10:00:00,69.41,69.65,69.37,69.5,905972.0,47.6225,47.7872,47.5951,47.6843,905972.0
2016-08-29 11:00:00,69.49,69.79,69.49,69.73,767778.0,47.6774,47.8833,47.6774,47.8421,767778.0
2016-08-29 12:00:00,69.73,69.84,69.68,69.77,556321.0,47.8421,47.9176,47.8078,47.8695,556321.0
2016-08-29 13:00:00,69.78,69.91,69.76,69.87,367226.0,47.8764,47.9656,47.8627,47.9381,367226.0
2016-08-29 14:00:00,69.86,69.89,69.79,69.84,668158.0,47.9313,47.9519,47.8833,47.9176,668158.0
2016-08-29 15:00:00,69.84,69.89,69.78,69.86,1570024.0,47.9176,47.9519,47.8764,47.9313,1570024.0
2016-08-30 09:30:00,70.01,70.28,69.95,70.16,1025245.0,48.0342,48.2194,47.993,48.1371,1025245.0
2016-08-30 10:00:00,70.16,70.2,69.54,69.71,1544843.0,48.1371,48.1646,47.7117,47.8284,1544843.0
2016-08-30 11:00:00,69.7,69.87,69.67,69.83,942233.0,47.8215,47.9381,47.8009,47.9107,942233.0
2016-08-30 12:00:00,69.82,69.95,69.71,69.73,540452.0,47.9038,47.993,47.8284,47.8421,540452.0
2016-08-30 13:00:00,69.72,69.72,69.56,69.58,487226.0,47.8352,47.8352,47.7254,47.7392,487226.0
2016-08-30 14:00:00,69.58,69.6,69.34,69.54,824809.0,47.7392,47.7529,47.5745,47.7117,824809.0
2016-08-30 15:00:00,69.53,69.62,69.48,69.58,1279378.0,47.7049,47.7666,47.6706,47.7392,1279378.0
2016-08-31 09:30:00,69.22,69.32,68.95,68.96,1041318.0,47.4922,47.5608,47.3069,47.3138,1041318.0
2016-08-31 10:00:00,68.96,69.1,68.39,68.4,2878066.0,47.3138,47.4098,46.9227,46.9296,2878066.0
2016-08-31 11:00:00,68.4,68.63,68.24,68.56,1452803.0,46.9296,47.0874,46.8198,47.0393,1452803.0
2016-08-31 12:00:00,68.55,68.56,68.27,68.33,836732.0,47.0325,47.0393,46.8404,46.8815,836732.0
2016-08-31 13:00:00,68.33,68.36,68.13,68.2,902768.0,46.8815,46.9021,46.7443,46.7923,902768.0
2016-08-31 14:00:00,68.19,68.4,68.18,68.26,1500591.0,46.7855,46.9296,46.7786,46.8335,1500591.0
2016-08-31 15:00:00,68.25,68.61,68.24,68.53,3093574.0,46.8266,47.0736,46.8198,47.0188,3093574.0
2016-09-01 09:30:00,68.22,68.36,68.04,68.1,1756290.0,46.8061,46.9021,46.6826,46.7237,1756290.0
2016-09-01 10:00:00,68.12,68.48,67.83,67.88,2752214.0,46.7375,46.9845,46.5385,46.5728,2752214.0
2016-09-01 11:00:00,67.87,67.99,67.77,67.9,2076732.0,46.5659,46.6483,46.4973,46.5865,2076732.0
2016-09-01 12:00:00,67.89,68.3,67.87,68.1,1356103.0,46.5797,46.861,46.5659,46.7237,1356103.0
2016-09-01 13:00:00,68.1,68.14,67.97,68.0,1028820.0,46.7237,46.7512,46.6345,46.6551,1028820.0
2016-09-01 14:00:00,68.0,68.02,67.88,67.9,1194008.0,46.6551,46.6688,46.5728,46.5865,1194008.0
2016-09-01 15:00:00,67.9,68.37,67.79,68.36,2443713.0,46.5865,46.909,46.511,46.9021,2443713.0
2016-09-02 09:30:00,68.96,69.18,68.92,69.02,1416526.0,47.3138,47.4647,47.2863,47.355,1416526.0
2016-09-02 10:00:00,69.02,69.14,68.65,68.94,1896069.0,47.355,47.4373,47.1011,47.3001,1896069.0
2016-09-02 11:00:00,68.95,69.25,68.95,69.23,1050635.0,47.3069,47.5128,47.3069,47.499,1050635.0
2016-09-02 12:00:00,69.23,69.25,69.02,69.14,656546.0,47.499,47.5128,47.355,47.4373,656546.0
2016-09-02 13:00:00,69.14,69.23,68.96,69.05,1091478.0,47.4373,47.499,47.3138,47.3755,1091478.0
2016-09-02 14:00:00,69.05,69.16,68.99,69.07,474694.0,47.3755,47.451,47.3344,47.3893,474694.0
2016-09-02 15:00:00,69.07,69.14,68.92,69.02,2548480.0,47.3893,47.4373,47.2863,47.355,2548480.0
2016-09-06 09:30:00,69.26,69.69,69.2,69.55,1949341.0,47.5196,47.8146,47.4784,47.7186,1949341.0
2016-09-06 10:00:00,69.55,69.7,69.33,69.52,2136407.0,47.7186,47.8215,47.5676,47.698,2136407.0
2016-09-06 11:00:00,69.52,69.87,69.42,69.85,971095.0,47.698,47.9381,47.6294,47.9244,971095.0
2016-09-06 12:00:00,69.86,69.91,69.75,69.89,655187.0,47.9313,47.9656,47.8558,47.9519,655187.0
2016-09-06 13:00:00,69.89,70.13,69.86,70.11,962071.0,47.9519,48.1165,47.9313,48.1028,962071.0
2016-09-06 14:00:00,70.11,70.18,70.04,70.06,933890.0,48.1028,48.1508,48.0548,48.0685,933890.0
2016-09-06 15:00:00,70.05,70.15,69.85,70.14,3411596.0,48.0616,48.1302,47.9244,48.1234,3411596.0
2016-09-07 09:30:00,70.44,70.62,70.22,70.36,1702214.0,48.3292,48.4527,48.1783,48.2743,1702214.0
2016-09-07 10:00:00,70.36,70.48,70.13,70.21,2250387.0,48.2743,48.3567,48.1165,48.1714,2250387.0
2016-09-07 11:00:00,70.2,70.67,70.17,70.6,1328694.0,48.1646,48.487,48.144,48.439,1328694.0
2016-09-07 12:00:00,70.59,70.6,70.31,70.39,884533.0,48.4321,48.439,48.24,48.2949,884533.0
2016-09-07 13:00:00,70.39,70.61,70.36,70.51,616724.0,48.2949,48.4459,48.2743,48.3772,616724.0
2016-09-07 14:00:00,70.51,70.64,70.46,70.48,776565.0,48.3772,48.4664,48.3429,48.3567,776565.0
2016-09-07 15:00:00,70.49,70.57,70.43,70.54,3136013.0,48.3635,48.4184,48.3224,48.3978,3136013.0
2016-09-08 09:30:00,70.97,71.16,70.84,70.95,2073633.0,48.6929,48.8232,48.6037,48.6791,2073633.0
2016-09-08 10:00:00,70.95,71.12,70.63,71.09,1591285.0,48.6791,48.7958,48.4596,48.7752,1591285.0
2016-09-08 11:00:00,71.09,71.7,71.09,71.48,5019647.0,48.7752,49.1937,48.7752,49.0428,5019647.0
2016-09-08 12:00:00,71.49,71.83,71.47,71.81,2068329.0,49.0496,49.2829,49.0359,49.2692,2068329.0
2016-09-08 13:00:00,71.81,71.82,71.68,71.81,1206591.0,49.2692,49.276,49.18,49.2692,1206591.0
2016-09-08 14:00:00,71.81,71.94,71.75,71.89,1045092.0,49.2692,49.3584,49.228,49.3241,1045092.0
2016-09-08 15:00:00,71.89,71.94,71.76,71.81,3236145.0,49.3241,49.3584,49.2349,49.2692,3236145.0
2016-09-09 09:30:00,71.17,71.39,70.64,70.79,2712243.0,48.8301,48.981,48.4664,48.5694,2712243.0
2016-09-09 10:00:00,70.8,70.88,70.37,70.56,3895309.0,48.5762,48.6311,48.2812,48.4116,3895309.0
2016-09-09 11:00:00,70.56,70.69,70.32,70.36,2682272.0,48.4116,48.5007,48.2469,48.2743,2682272.0
2016-09-09 12:00:00,70.36,70.48,70.27,70.44,1200826.0,48.2743,48.3567,48.2126,48.3292,1200826.0
2016-09-09 13:00:00,70.44,70.47,70.1,70.22,1351759.0,48.3292,48.3498,48.0959,48.1783,1351759.0
2016-09-09 14:00:00,70.22,70.22,69.97,70.15,1700724.0,48.1783,48.1783,48.0068,48.1302,1700724.0
2016-09-09 15:00:00,70.15,70.24,69.75,69.77,4542008.0,48.1302,48.192,47.8558,47.8695,4542008.0
2016-09-12 09:30:00,69.21,69.75,69.08,69.69,2639359.0,47.4853,47.8558,47.3961,47.8146,2639359.0
2016-09-12 10:00:00,69.69,70.13,69.52,70.01,1837187.0,47.8146,48.1165,47.698,48.0342,1837187.0
2016-09-12 11:00:00,70.01,70.12,69.82,69.95,1188543.0,48.0342,48.1097,47.9038,47.993,1188543.0
2016-09-12 12:00:00,69.95,70.05,69.67,69.97,880987.0,47.993,48.0616,47.8009,48.0068,880987.0
2016-09-12 13:00:00,69.96,70.29,69.76,70.25,2141409.0,47.9999,48.2263,47.8627,48.1989,2141409.0
2016-09-12 14:00:00,70.25,70.75,70.22,70.6,1531010.0,48.1989,48.5419,48.1783,48.439,1531010.0
2016-09-12 15:00:00,70.6,70.73,70.36,70.42,7081965.0,48.439,48.5282,48.2743,48.3155,7081965.0
2016-09-13 09:30:00,69.62,69.65,68.91,68.93,3649650.0,47.7666,47.7872,47.2795,47.2932,3649650.0
2016-09-13 10:00:00,68.92,69.01,68.62,68.63,4525843.0,47.2863,47.3481,47.0805,47.0874,4525843.0
2016-09-13 11:00:00,68.63,68.67,68.3,68.57,2214586.0,47.0874,47.1148,46.861,47.0462,2214586.0
2016-09-13 12:00:00,68.56,68.75,68.34,68.43,2276497.0,47.0393,47.1697,46.8884,46.9501,2276497.0
2016-09-13 13:00:00,68.43,68.86,68.29,68.42,2460221.0,46.9501,47.2452,46.8541,46.9433,2460221.0
2016-09-13 14:00:00,68.41,68.54,68.18,68.36,1816523.0,46.9364,47.0256,46.7786,46.9021,1816523.0
2016-09-13 15:00:00,68.36,68.62,68.3,68.4,4851860.0,46.9021,47.0805,46.861,46.9296,4851860.0
2016-09-14 09:30:00,68.22,68.3,67.79,68.0,2502141.0,46.8061,46.861,46.511,46.6551,2502141.0
2016-09-14 10:00:00,67.99,69.12,67.98,68.24,6066237.0,46.6483,47.4236,46.6414,46.8198,6066237.0
2016-09-14 11:00:00,68.22,68.4,67.86,68.08,2304053.0,46.8061,46.9296,46.5591,46.71,2304053.0
2016-09-14 12:00:00,68.08,68.17,67.79,67.93,1750001.0,46.71,46.7718,46.511,46.6071,1750001.0
2016-09-14 13:00:00,67.92,67.98,67.76,67.78,2307571.0,46.6002,46.6414,46.4905,46.5042,2307571.0
2016-09-14 14:00:00,67.77,67.83,67.58,67.69,2647900.0,46.4973,46.5385,46.367,46.4424,2647900.0
2016-09-14 15:00:00,67.68,67.71,67.39,67.61,6047684.0,46.4356,46.4562,46.2366,46.3875,6047684.0
2016-09-15 09:30:00,67.84,68.14,67.73,68.04,2763479.0,46.5453,46.7512,46.4699,46.6826,2763479.0
2016-09-15 10:00:00,68.04,68.29,67.84,68.27,2987041.0,46.6826,46.8541,46.5453,46.8404,2987041.0
2016-09-15 11:00:00,68.28,68.68,68.24,68.63,1788986.0,46.8472,47.1217,46.8198,47.0874,1788986.0
2016-09-15 12:00:00,68.62,68.89,68.45,68.48,1902679.0,47.0805,47.2658,46.9639,46.9845,1902679.0
2016-09-15 13:00:00,68.48,68.79,68.4,68.75,1574309.0,46.9845,47.1971,46.9296,47.1697,1574309.0
2016-09-15 14:00:00,68.76,68.91,68.59,68.63,1133239.0,47.1766,47.2795,47.0599,47.0874,1133239.0
2016-09-15 15:00:00,68.63,68.68,68.31,68.4,2887480.0,47.0874,47.1217,46.8678,46.9296,2887480.0
2016-09-16 09:30:00,67.14,67.6,67.01,67.54,2134106.0,46.3454,46.663,46.2557,46.6215,2134106.0
2016-09-16 10:00:00,67.53,67.7,67.12,67.44,2690969.0,46.6146,46.732,46.3316,46.5525,2690969.0
2016-09-16 11:00:00,67.44,67.62,67.37,67.51,901789.0,46.5525,46.6768,46.5042,46.6008,901789.0
2016-09-16 12:00:00,67.5,67.53,67.36,67.39,996751.0,46.5939,46.6146,46.4973,46.518,996751.0
2016-09-16 13:00:00,67.39,67.44,67.14,67.23,1129795.0,46.518,46.5525,46.3454,46.4076,1129795.0
2016-09-16 14:00:00,67.23,67.54,67.17,67.38,2112314.0,46.4076,46.6215,46.3661,46.5111,2112314.0
2016-09-16 15:00:00,67.38,67.63,67.37,67.46,4247697.0,46.5111,46.6837,46.5042,46.5663,4247697.0
2016-09-19 09:30:00,68.0,68.13,67.68,68.05,1390817.0,46.9391,47.0288,46.7182,46.9736,1390817.0
2016-09-19 10:00:00,68.05,68.19,67.95,68.08,1333461.0,46.9736,47.0702,46.9046,46.9943,1333461.0
2016-09-19 11:00:00,68.09,68.18,67.96,68.08,805946.0,47.0012,47.0633,46.9115,46.9943,805946.0
2016-09-19 12:00:00,68.07,68.1,67.65,67.7,1257156.0,46.9874,47.0081,46.6975,46.732,1257156.0
2016-09-19 13:00:00,67.69,67.81,67.46,67.76,1250486.0,46.7251,46.8079,46.5663,46.7734,1250486.0
2016-09-19 14:00:00,67.76,67.82,67.67,67.8,747425.0,46.7734,46.8148,46.7113,46.801,747425.0
2016-09-19 15:00:00,67.81,67.85,67.4,67.42,1731245.0,46.8079,46.8355,46.5249,46.5387,1731245.0
2016-09-20 09:30:00,67.37,67.45,67.15,67.37,1501339.0,46.5042,46.5594,46.3523,46.5042,1501339.0
2016-09-20 10:00:00,67.38,67.53,67.19,67.35,1631361.0,46.5111,46.6146,46.38,46.4904,1631361.0
2016-09-20 11:00:00,67.35,67.79,67.33,67.59,2138615.0,46.4904,46.7941,46.4766,46.6561,2138615.0
2016-09-20 12:00:00,67.59,67.65,67.19,67.2,1869529.0,46.6561,46.6975,46.38,46.3869,1869529.0
2016-09-20 13:00:00,67.2,67.33,67.14,67.31,1192883.0,46.3869,46.4766,46.3454,46.4628,1192883.0
2016-09-20 14:00:00,67.32,67.33,67.19,67.22,1192768.0,46.4697,46.4766,46.38,46.4007,1192768.0
2016-09-20 15:00:00,67.22,67.24,66.89,66.91,2653980.0,46.4007,46.4145,46.1729,46.1867,2653980.0
2016-09-21 09:30:00,67.5,67.78,67.42,67.45,1791096.0,46.5939,46.7872,46.5387,46.5594,1791096.0
2016-09-21 10:00:00,67.45,68.0,67.45,67.67,3899959.0,46.5594,46.9391,46.5594,46.7113,3899959.0
2016-09-21 11:00:00,67.68,67.94,67.67,67.91,1233733.0,46.7182,46.8977,46.7113,46.877,1233733.0
2016-09-21 12:00:00,67.91,67.92,67.62,67.77,907936.0,46.877,46.8839,46.6768,46.7803,907936.0
2016-09-21 13:00:00,67.77,68.0,67.73,67.93,1612820.0,46.7803,46.9391,46.7527,46.8908,1612820.0
2016-09-21 14:00:00,67.9,68.3,67.88,68.13,3348492.0,46.8701,47.1462,46.8562,47.0288,3348492.0
2016-09-21 15:00:00,68.13,68.49,68.07,68.45,4216594.0,47.0288,47.2773,46.9874,47.2497,4216594.0
2016-09-22 09:30:00,69.21,69.46,69.16,69.22,2039256.0,47.7743,47.9469,47.7398,47.7812,2039256.0
2016-09-22 10:00:00,69.22,69.24,68.65,68.67,2119033.0,47.7812,47.795,47.3878,47.4016,2119033.0
2016-09-22 11:00:00,68.67,68.83,68.61,68.7,1618592.0,47.4016,47.512,47.3601,47.4223,1618592.0
2016-09-22 12:00:00,68.71,68.83,68.65,68.74,1300283.0,47.4292,47.512,47.3878,47.4499,1300283.0
2016-09-22 13:00:00,68.74,68.85,68.64,68.7,1197928.0,47.4499,47.5258,47.3809,47.4223,1197928.0
2016-09-22 14:00:00,68.7,68.71,68.49,68.68,1429014.0,47.4223,47.4292,47.2773,47.4085,1429014.0
2016-09-22 15:00:00,68.68,68.72,68.52,68.54,2364810.0,47.4085,47.4361,47.298,47.3118,2364810.0
2016-09-23 09:30:00,68.22,68.76,68.05,68.69,1874969.0,47.0909,47.4637,46.9736,47.4154,1874969.0
2016-09-23 10:00:00,68.69,68.84,68.49,68.59,5706169.0,47.4154,47.5189,47.2773,47.3463,5706169.0
2016-09-23 11:00:00,68.58,68.64,67.72,67.84,3477811.0,47.3394,47.3809,46.7458,46.8286,3477811.0
2016-09-23 12:00:00,67.82,67.89,67.47,67.56,2701945.0,46.8148,46.8631,46.5732,46.6354,2701945.0
2016-09-23 13:00:00,67.56,67.56,67.25,67.31,2368329.0,46.6354,46.6354,46.4214,46.4628,2368329.0
2016-09-23 14:00:00,67.3,67.61,67.29,67.59,1698854.0,46.4559,46.6699,46.449,46.6561,1698854.0
2016-09-23 15:00:00,67.59,67.79,67.58,67.63,3297878.0,46.6561,46.7941,46.6492,46.6837,3297878.0
2016-09-26 09:30:00,67.87,67.99,67.5,67.55,2562789.0,46.8493,46.9322,46.5939,46.6285,2562789.0
2016-09-26 10:00:00,67.54,68.23,67.48,68.15,1948269.0,46.6215,47.0978,46.5801,47.0426,1948269.0
2016-09-26 11:00:00,68.14,68.22,67.7,67.79,1618532.0,47.0357,47.0909,46.732,46.7941,1618532.0
2016-09-26 12:00:00,67.78,67.86,67.59,67.67,486880.0,46.7872,46.8424,46.6561,46.7113,486880.0
2016-09-26 13:00:00,67.67,67.75,67.59,67.71,505430.0,46.7113,46.7665,46.6561,46.7389,505430.0
2016-09-26 14:00:00,67.7,67.74,67.35,67.44,770281.0,46.732,46.7596,46.4904,46.5525,770281.0
2016-09-26 15:00:00,67.44,67.47,67.21,67.31,2423682.0,46.5525,46.5732,46.3938,46.4628,2423682.0
2016-09-27 09:30:00,66.67,66.74,66.31,66.56,3132965.0,46.021,46.0693,45.7725,45.9451,3132965.0
2016-09-27 10:00:00,66.57,66.76,66.14,66.17,2201626.0,45.952,46.0831,45.6552,45.6759,2201626.0
2016-09-27 11:00:00,66.16,66.81,66.15,66.71,1798364.0,45.669,46.1176,45.6621,46.0486,1798364.0
2016-09-27 12:00:00,66.7,67.05,66.61,67.0,1408617.0,46.0417,46.2833,45.9796,46.2488,1408617.0
2016-09-27 13:00:00,66.99,67.07,66.78,66.86,1997549.0,46.2419,46.2971,46.0969,46.1522,1997549.0
2016-09-27 14:00:00,66.85,66.93,66.78,66.87,1563253.0,46.1453,46.2005,46.0969,46.1591,1563253.0
2016-09-27 15:00:00,66.87,66.93,66.79,66.92,3128838.0,46.1591,46.2005,46.1038,46.1936,3128838.0
2016-09-28 09:30:00,67.28,67.49,67.14,67.47,2186031.0,46.4421,46.587,46.3454,46.5732,2186031.0
2016-09-28 10:00:00,67.46,67.57,66.85,66.92,2735453.0,46.5663,46.6423,46.1453,46.1936,2735453.0
2016-09-28 11:00:00,66.92,67.39,66.71,67.38,1823614.0,46.1936,46.518,46.0486,46.5111,1823614.0
2016-09-28 12:00:00,67.38,67.78,67.27,67.71,3145324.0,46.5111,46.7872,46.4352,46.7389,3145324.0
2016-09-28 13:00:00,67.7,68.07,67.55,68.0,2221658.0,46.732,46.9874,46.6285,46.9391,2221658.0
2016-09-28 14:00:00,68.0,69.78,67.91,69.65,17689372.0,46.9391,48.1678,46.877,48.078,17689372.0
2016-09-28 15:00:00,69.65,69.88,69.4,69.77,8489503.0,48.078,48.2368,47.9055,48.1609,8489503.0
2016-09-29 09:30:00,69.73,70.03,69.52,69.95,4512564.0,48.1333,48.3403,47.9883,48.2851,4512564.0
2016-09-29 10:00:00,69.95,70.34,69.87,70.01,4443095.0,48.2851,48.5543,48.2299,48.3265,4443095.0
2016-09-29 11:00:00,70.01,70.33,69.79,70.11,3360139.0,48.3265,48.5474,48.1747,48.3956,3360139.0
2016-09-29 12:00:00,70.11,70.45,69.7,69.89,2745636.0,48.3956,48.6303,48.1126,48.2437,2745636.0
2016-09-29 13:00:00,69.88,69.97,69.03,69.11,3174401.0,48.2368,48.2989,47.6501,47.7053,3174401.0
2016-09-29 14:00:00,69.11,70.02,69.05,69.77,2426085.0,47.7053,48.3334,47.6639,48.1609,2426085.0
2016-09-29 15:00:00,69.76,69.97,69.58,69.67,4169198.0,48.154,48.2989,48.0297,48.0918,4169198.0
2016-09-30 09:30:00,70.15,70.36,69.7,70.13,1865869.0,48.4232,48.5681,48.1126,48.4094,1865869.0
2016-09-30 10:00:00,70.14,70.34,70.04,70.28,1790347.0,48.4163,48.5543,48.3473,48.5129,1790347.0
2016-09-30 11:00:00,70.28,70.67,70.26,70.51,2010742.0,48.5129,48.7821,48.4991,48.6717,2010742.0
2016-09-30 12:00:00,70.51,70.67,70.39,70.57,1380152.0,48.6717,48.7821,48.5888,48.7131,1380152.0
2016-09-30 13:00:00,70.57,70.8,70.49,70.78,1074036.0,48.7131,48.8719,48.6579,48.8581,1074036.0
2016-09-30 14:00:00,70.79,70.9,70.72,70.86,1001705.0,48.865,48.9409,48.8166,48.9133,1001705.0
2016-09-30 15:00:00,70.86,70.98,70.6,70.62,3465110.0,48.9133,48.9961,48.7338,48.7476,3465110.0
2016-10-03 09:30:00,70.73,70.84,70.14,70.24,1022164.0,48.8235,48.8995,48.4163,48.4853,1022164.0
2016-10-03 10:00:00,70.24,70.37,69.97,70.28,2051238.0,48.4853,48.575,48.2989,48.5129,2051238.0
2016-10-03 11:00:00,70.29,70.3,70.07,70.15,1447887.0,48.5198,48.5267,48.368,48.4232,1447887.0
2016-10-03 12:00:00,70.14,70.42,70.14,70.42,1332179.0,48.4163,48.6096,48.4163,48.6096,1332179.0
2016-10-03 13:00:00,70.42,70.43,70.27,70.42,587626.0,48.6096,48.6165,48.506,48.6096,587626.0
2016-10-03 14:00:00,70.42,70.69,70.39,70.56,1722988.0,48.6096,48.7959,48.5888,48.7062,1722988.0
2016-10-03 15:00:00,70.55,70.68,70.47,70.52,2920740.0,48.6993,48.789,48.6441,48.6786,2920740.0
2016-10-04 09:30:00,70.62,70.79,70.26,70.3,1470330.0,48.7476,48.865,48.4991,48.5267,1470330.0
2016-10-04 10:00:00,70.3,70.52,70.05,70.4,1721455.0,48.5267,48.6786,48.3542,48.5958,1721455.0
2016-10-04 11:00:00,70.41,70.49,70.09,70.33,2532311.0,48.6027,48.6579,48.3818,48.5474,2532311.0
2016-10-04 12:00:00,70.34,70.39,70.12,70.17,1038344.0,48.5543,48.5888,48.4025,48.437,1038344.0
2016-10-04 13:00:00,70.16,70.19,69.75,69.79,1216405.0,48.4301,48.4508,48.1471,48.1747,1216405.0
2016-10-04 14:00:00,69.79,69.92,69.56,69.56,1424908.0,48.1747,48.2644,48.0159,48.0159,1424908.0
2016-10-04 15:00:00,69.56,69.95,69.55,69.86,1772624.0,48.0159,48.2851,48.009,48.223,1772624.0
2016-10-05 09:30:00,70.55,70.84,70.53,70.7,1909718.0,48.6993,48.8995,48.6855,48.8028,1909718.0
2016-10-05 10:00:00,70.7,70.99,70.48,70.95,3206403.0,48.8028,49.003,48.651,48.9754,3206403.0
2016-10-05 11:00:00,70.94,71.16,70.9,71.07,1565607.0,48.9685,49.1204,48.9409,49.0582,1565607.0
2016-10-05 12:00:00,71.07,71.24,71.03,71.11,929050.0,49.0582,49.1756,49.0306,49.0859,929050.0
2016-10-05 13:00:00,71.11,71.2,71.0,71.16,917706.0,49.0859,49.148,49.0099,49.1204,917706.0
2016-10-05 14:00:00,71.15,71.2,71.05,71.16,909232.0,49.1135,49.148,49.0444,49.1204,909232.0
2016-10-05 15:00:00,71.16,71.21,70.87,70.9,2562821.0,49.1204,49.1549,48.9202,48.9409,2562821.0
2016-10-06 09:30:00,71.12,71.35,70.93,71.02,1980938.0,49.0928,49.2515,48.9616,49.0237,1980938.0
2016-10-06 10:00:00,71.02,71.02,70.38,70.63,2747672.0,49.0237,49.0237,48.5819,48.7545,2747672.0
2016-10-06 11:00:00,70.62,71.18,70.53,71.02,1573112.0,48.7476,49.1342,48.6855,49.0237,1573112.0
2016-10-06 12:00:00,71.02,71.16,70.9,71.07,856023.0,49.0237,49.1204,48.9409,49.0582,856023.0
2016-10-06 13:00:00,71.08,71.24,71.06,71.18,797203.0,49.0651,49.1756,49.0513,49.1342,797203.0
2016-10-06 14:00:00,71.19,71.26,71.01,71.02,749280.0,49.1411,49.1894,49.0168,49.0237,749280.0
2016-10-06 15:00:00,71.02,71.08,70.92,71.0,1322339.0,49.0237,49.0651,48.9547,49.0099,1322339.0
2016-10-07 09:30:00,71.03,71.33,70.78,70.97,1548305.0,49.0306,49.2377,48.8581,48.9892,1548305.0
2016-10-07 10:00:00,70.98,71.12,70.77,71.02,1255189.0,48.9961,49.0928,48.8512,49.0237,1255189.0
2016-10-07 11:00:00,71.02,71.19,70.54,70.56,1648331.0,49.0237,49.1411,48.6924,48.7062,1648331.0
2016-10-07 12:00:00,70.55,70.76,70.4,70.71,1291319.0,48.6993,48.8443,48.5958,48.8097,1291319.0
2016-10-07 13:00:00,70.7,71.0,70.6,70.91,639540.0,48.8028,49.0099,48.7338,48.9478,639540.0
2016-10-07 14:00:00,70.91,70.98,70.8,70.86,1099947.0,48.9478,48.9961,48.8719,48.9133,1099947.0
2016-10-07 15:00:00,70.87,70.9,70.62,70.64,2633046.0,48.9202,48.9409,48.7476,48.7614,2633046.0
2016-10-10 09:30:00,71.31,71.8,71.24,71.76,2100073.0,49.2239,49.5621,49.1756,49.5345,2100073.0
2016-10-10 10:00:00,71.76,71.98,71.76,71.8,1984927.0,49.5345,49.6864,49.5345,49.5621,1984927.0
2016-10-10 11:00:00,71.81,71.95,71.72,71.83,1035950.0,49.569,49.6657,49.5069,49.5829,1035950.0
2016-10-10 12:00:00,71.84,71.87,71.58,71.72,1044110.0,49.5898,49.6105,49.4103,49.5069,1044110.0
2016-10-10 13:00:00,71.71,71.83,71.67,71.74,490517.0,49.5,49.5829,49.4724,49.5207,490517.0
2016-10-10 14:00:00,71.73,71.74,71.55,71.57,486675.0,49.5138,49.5207,49.3896,49.4034,486675.0
2016-10-10 15:00:00,71.58,71.76,71.57,71.7,2392022.0,49.4103,49.5345,49.4034,49.4931,2392022.0
2016-10-11 09:30:00,71.45,71.59,71.02,71.1,1922046.0,49.3205,49.4172,49.0237,49.0789,1922046.0
2016-10-11 10:00:00,71.1,71.19,70.91,71.03,2233925.0,49.0789,49.1411,48.9478,49.0306,2233925.0
2016-10-11 11:00:00,71.02,71.07,70.73,70.89,2495841.0,49.0237,49.0582,48.8235,48.934,2495841.0
2016-10-11 12:00:00,70.89,71.1,70.79,71.04,947292.0,48.934,49.0789,48.865,49.0375,947292.0
2016-10-11 13:00:00,71.04,71.04,70.64,70.65,1345015.0,49.0375,49.0375,48.7614,48.7683,1345015.0
2016-10-11 14:00:00,70.65,70.8,70.51,70.72,1313236.0,48.7683,48.8719,48.6717,48.8166,1313236.0
2016-10-11 15:00:00,70.72,70.94,70.65,70.88,2250498.0,48.8166,48.9685,48.7683,48.9271,2250498.0
2016-10-12 09:30:00,70.6,70.7,70.0,70.36,2976910.0,48.7338,48.8028,48.3196,48.5681,2976910.0
2016-10-12 10:00:00,70.36,70.68,70.33,70.39,1437571.0,48.5681,48.789,48.5474,48.5888,1437571.0
2016-10-12 11:00:00,70.4,70.53,70.33,70.49,852642.0,48.5958,48.6855,48.5474,48.6579,852642.0
2016-10-12 12:00:00,70.5,70.85,70.5,70.7,697104.0,48.6648,48.9064,48.6648,48.8028,697104.0
2016-10-12 13:00:00,70.7,70.77,70.56,70.76,514241.0,48.8028,48.8512,48.7062,48.8443,514241.0
2016-10-12 14:00:00,70.77,70.84,70.54,70.54,888924.0,48.8512,48.8995,48.6924,48.6924,888924.0
2016-10-12 15:00:00,70.53,70.65,70.43,70.59,2033622.0,48.6855,48.7683,48.6165,48.7269,2033622.0
2016-10-13 09:30:00,70.16,70.23,69.53,69.59,1720812.0,48.4301,48.4784,47.9952,48.0366,1720812.0
2016-10-13 10:00:00,69.6,69.89,69.42,69.81,2081678.0,48.0435,48.2437,47.9193,48.1885,2081678.0
2016-10-13 11:00:00,69.81,70.23,69.29,70.02,3274096.0,48.1885,48.4784,47.8295,48.3334,3274096.0
2016-10-13 12:00:00,70.02,70.35,69.93,70.27,1276919.0,48.3334,48.5612,48.2713,48.506,1276919.0
2016-10-13 13:00:00,70.27,70.51,70.08,70.48,858850.0,48.506,48.6717,48.3749,48.651,858850.0
2016-10-13 14:00:00,70.47,70.57,70.33,70.53,879056.0,48.6441,48.7131,48.5474,48.6855,879056.0
2016-10-13 15:00:00,70.52,70.53,70.08,70.18,2190063.0,48.6786,48.6855,48.3749,48.4439,2190063.0
2016-10-14 09:30:00,70.57,70.8,70.51,70.68,1578883.0,48.7131,48.8719,48.6717,48.789,1578883.0
2016-10-14 10:00:00,70.67,70.69,70.15,70.16,1672838.0,48.7821,48.7959,48.4232,48.4301,1672838.0
2016-10-14 11:00:00,70.15,70.16,69.8,69.97,1658237.0,48.4232,48.4301,48.1816,48.2989,1658237.0
2016-10-14 12:00:00,69.97,70.02,69.75,69.91,971012.0,48.2989,48.3334,48.1471,48.2575,971012.0
2016-10-14 13:00:00,69.91,70.18,69.86,69.91,1118339.0,48.2575,48.4439,48.223,48.2575,1118339.0
2016-10-14 14:00:00,69.91,70.07,69.82,69.86,672841.0,48.2575,48.368,48.1954,48.223,672841.0
2016-10-14 15:00:00,69.84,70.07,69.79,69.83,2340915.0,48.2092,48.368,48.1747,48.2023,2340915.0
2016-10-17 09:30:00,69.79,70.04,69.24,69.28,1759011.0,48.1747,48.3473,47.795,47.8226,1759011.0
2016-10-17 10:00:00,69.28,69.71,69.23,69.38,1584166.0,47.8226,48.1195,47.7881,47.8917,1584166.0
2016-10-17 11:00:00,69.38,69.48,69.25,69.38,616175.0,47.8917,47.9607,47.8019,47.8917,616175.0
2016-10-17 12:00:00,69.38,69.41,69.21,69.26,437912.0,47.8917,47.9124,47.7743,47.8088,437912.0
2016-10-17 13:00:00,69.26,69.32,69.07,69.09,523069.0,47.8088,47.8502,47.6777,47.6915,523069.0
2016-10-17 14:00:00,69.09,69.47,69.09,69.46,562028.0,47.6915,47.9538,47.6915,47.9469,562028.0
2016-10-17 15:00:00,69.46,69.49,69.32,69.47,1361851.0,47.9469,47.9676,47.8502,47.9538,1361851.0
2016-10-18 09:30:00,70.15,70.3,69.74,69.82,1010803.0,48.4232,48.5267,48.1402,48.1954,1010803.0
2016-10-18 10:00:00,69.82,69.89,69.43,69.57,933297.0,48.1954,48.2437,47.9262,48.0228,933297.0
2016-10-18 11:00:00,69.57,69.8,69.52,69.72,1062332.0,48.0228,48.1816,47.9883,48.1264,1062332.0
2016-10-18 12:00:00,69.73,69.77,69.54,69.58,597332.0,48.1333,48.1609,48.0021,48.0297,597332.0
2016-10-18 13:00:00,69.59,69.67,69.53,69.62,403570.0,48.0366,48.0918,47.9952,48.0573,403570.0
2016-10-18 14:00:00,69.61,69.72,69.58,69.7,586459.0,48.0504,48.1264,48.0297,48.1126,586459.0
2016-10-18 15:00:00,69.7,69.79,69.63,69.73,1531175.0,48.1126,48.1747,48.0642,48.1333,1531175.0
2016-10-19 09:30:00,70.28,70.58,70.21,70.38,1387087.0,48.5129,48.72,48.4646,48.5819,1387087.0
2016-10-19 10:00:00,70.38,71.25,70.3,71.24,3594381.0,48.5819,49.1825,48.5267,49.1756,3594381.0
2016-10-19 11:00:00,71.25,71.27,70.91,71.1,2120121.0,49.1825,49.1963,48.9478,49.0789,2120121.0
2016-10-19 12:00:00,71.11,71.22,71.02,71.2,716773.0,49.0859,49.1618,49.0237,49.148,716773.0
2016-10-19 13:00:00,71.21,71.24,71.12,71.14,1004020.0,49.1549,49.1756,49.0928,49.1066,1004020.0
2016-10-19 14:00:00,71.15,71.21,70.94,70.98,929815.0,49.1135,49.1549,48.9685,48.9961,929815.0
2016-10-19 15:00:00,70.99,71.01,70.69,70.73,2967260.0,49.003,49.0168,48.7959,48.8235,2967260.0
2016-10-20 09:30:00,70.31,70.61,70.07,70.34,1470067.0,48.5336,48.7407,48.368,48.5543,1470067.0
2016-10-20 10:00:00,70.35,70.57,69.92,70.1,2886891.0,48.5612,48.7131,48.2644,48.3887,2886891.0
2016-10-20 11:00:00,70.1,70.62,70.08,70.62,1024397.0,48.3887,48.7476,48.3749,48.7476,1024397.0
2016-10-20 12:00:00,70.62,70.93,70.59,70.83,1215619.0,48.7476,48.9616,48.7269,48.8926,1215619.0
2016-10-20 13:00:00,70.82,70.95,70.49,70.57,935492.0,48.8857,48.9754,48.6579,48.7131,935492.0
2016-10-20 14:00:00,70.56,70.72,70.49,70.61,925258.0,48.7062,48.8166,48.6579,48.7407,925258.0
2016-10-20 15:00:00,70.61,70.76,70.47,70.68,2386724.0,48.7407,48.8443,48.6441,48.789,2386724.0
2016-10-21 09:30:00,70.19,70.24,69.78,69.98,1539394.0,48.4508,48.4853,48.1678,48.3058,1539394.0
2016-10-21 10:00:00,69.97,70.25,69.84,70.04,1575611.0,48.2989,48.4922,48.2092,48.3473,1575611.0
2016-10-21 11:00:00,70.02,70.12,69.88,69.93,1006015.0,48.3334,48.4025,48.2368,48.2713,1006015.0
2016-10-21 12:00:00,69.93,70.07,69.86,70.0,750309.0,48.2713,48.368,48.223,48.3196,750309.0
2016-10-21 13:00:00,70.0,70.11,69.84,70.09,1766102.0,48.3196,48.3956,48.2092,48.3818,1766102.0
2016-10-21 14:00:00,70.1,70.27,70.01,70.23,762787.0,48.3887,48.506,48.3265,48.4784,762787.0
2016-10-21 15:00:00,70.23,70.31,70.13,70.2,2476518.0,48.4784,48.5336,48.4094,48.4577,2476518.0
2016-10-24 09:30:00,70.19,70.43,70.04,70.35,1184141.0,48.4508,48.6165,48.3473,48.5612,1184141.0
2016-10-24 10:00:00,70.35,70.36,69.92,69.97,1040202.0,48.5612,48.5681,48.2644,48.2989,1040202.0
2016-10-24 11:00:00,69.97,70.13,69.79,69.79,787395.0,48.2989,48.4094,48.1747,48.1747,787395.0
2016-10-24 12:00:00,69.79,69.85,69.21,69.53,3051172.0,48.1747,48.2161,47.7743,47.9952,3051172.0
2016-10-24 13:00:00,69.54,69.68,69.52,69.56,953150.0,48.0021,48.0988,47.9883,48.0159,953150.0
2016-10-24 14:00:00,69.56,69.94,69.56,69.88,848550.0,48.0159,48.2782,48.0159,48.2368,848550.0
2016-10-24 15:00:00,69.88,70.04,69.8,69.97,1440313.0,48.2368,48.3473,48.1816,48.2989,1440313.0
2016-10-25 09:30:00,69.96,70.5,69.9,70.41,1732566.0,48.292,48.6648,48.2506,48.6027,1732566.0
2016-10-25 10:00:00,70.41,70.71,69.82,69.94,2991116.0,48.6027,48.8097,48.1954,48.2782,2991116.0
2016-10-25 11:00:00,69.95,70.13,69.74,69.84,1604805.0,48.2851,48.4094,48.1402,48.2092,1604805.0
2016-10-25 12:00:00,69.84,69.94,69.66,69.86,758336.0,48.2092,48.2782,48.0849,48.223,758336.0
2016-10-25 13:00:00,69.86,69.94,69.77,69.86,973946.0,48.223,48.2782,48.1609,48.223,973946.0
2016-10-25 14:00:00,69.86,69.95,69.66,69.67,787269.0,48.223,48.2851,48.0849,48.0918,787269.0
2016-10-25 15:00:00,69.67,69.73,69.54,69.62,2335838.0,48.0918,48.1333,48.0021,48.0573,2335838.0
2016-10-26 09:30:00,69.06,69.27,68.92,69.05,1398101.0,47.6708,47.8157,47.5741,47.6639,1398101.0
2016-10-26 10:00:00,69.04,70.12,68.93,69.92,5391447.0,47.657,48.4025,47.581,48.2644,5391447.0
2016-10-26 11:00:00,69.92,70.11,69.46,69.46,1883776.0,48.2644,48.3956,47.9469,47.9469,1883776.0
2016-10-26 12:00:00,69.46,69.6,69.36,69.38,862110.0,47.9469,48.0435,47.8779,47.8917,862110.0
2016-10-26 13:00:00,69.38,69.4,69.09,69.17,1248998.0,47.8917,47.9055,47.6915,47.7467,1248998.0
2016-10-26 14:00:00,69.18,69.62,69.17,69.57,1412140.0,47.7536,48.0573,47.7467,48.0228,1412140.0
2016-10-26 15:00:00,69.57,69.83,69.56,69.81,2469387.0,48.0228,48.2023,48.0159,48.1885,2469387.0
2016-10-27 09:30:00,70.11,70.22,69.77,70.09,2425969.0,48.3956,48.4715,48.1609,48.3818,2425969.0
2016-10-27 10:00:00,70.1,70.14,69.54,69.9,1820572.0,48.3887,48.4163,48.0021,48.2506,1820572.0
2016-10-27 11:00:00,69.9,70.16,69.74,70.1,1282668.0,48.2506,48.4301,48.1402,48.3887,1282668.0
2016-10-27 12:00:00,70.11,70.21,69.94,70.16,1539262.0,48.3956,48.4646,48.2782,48.4301,1539262.0
2016-10-27 13:00:00,70.17,70.19,69.87,69.91,923793.0,48.437,48.4508,48.2299,48.2575,923793.0
2016-10-27 14:00:00,69.91,69.97,69.7,69.77,574995.0,48.2575,48.2989,48.1126,48.1609,574995.0
2016-10-27 15:00:00,69.77,69.84,69.53,69.58,2587897.0,48.1609,48.2092,47.9952,48.0297,2587897.0
2016-10-28 09:30:00,69.44,70.01,69.41,69.67,1633450.0,47.9331,48.3265,47.9124,48.0918,1633450.0
2016-10-28 10:00:00,69.67,70.21,69.6,70.16,1736106.0,48.0918,48.4646,48.0435,48.4301,1736106.0
2016-10-28 11:00:00,70.17,70.43,70.11,70.35,1585475.0,48.437,48.6165,48.3956,48.5612,1585475.0
2016-10-28 12:00:00,70.36,70.38,69.98,70.17,630598.0,48.5681,48.5819,48.3058,48.437,630598.0
2016-10-28 13:00:00,70.16,70.19,68.98,69.0,3853281.0,48.4301,48.4508,47.6156,47.6294,3853281.0
2016-10-28 14:00:00,69.0,69.64,68.93,69.6,4092475.0,47.6294,48.0711,47.581,48.0435,4092475.0
2016-10-28 15:00:00,69.6,69.68,69.26,69.35,3363889.0,48.0435,48.0988,47.8088,47.871,3363889.0
2016-10-31 09:30:00,69.12,69.49,69.1,69.1,1610934.0,47.7122,47.9676,47.6984,47.6984,1610934.0
2016-10-31 10:00:00,69.1,69.24,68.64,68.74,1905371.0,47.6984,47.795,47.3809,47.4499,1905371.0
2016-10-31 11:00:00,68.74,69.23,68.69,69.07,2024195.0,47.4499,47.7881,47.4154,47.6777,2024195.0
2016-10-31 12:00:00,69.08,69.08,68.81,68.87,828148.0,47.6846,47.6846,47.4982,47.5396,828148.0
2016-10-31 13:00:00,68.86,68.89,68.65,68.79,972158.0,47.5327,47.5534,47.3878,47.4844,972158.0
2016-10-31 14:00:00,68.79,68.84,68.57,68.6,955720.0,47.4844,47.5189,47.3325,47.3532,955720.0
2016-10-31 15:00:00,68.59,68.71,68.5,68.6,3208685.0,47.3463,47.4292,47.2842,47.3532,3208685.0
2016-11-01 09:30:00,69.13,69.37,68.73,68.76,2240280.0,47.7191,47.8848,47.443,47.4637,2240280.0
2016-11-01 10:00:00,68.77,68.86,68.56,68.75,2424490.0,47.4706,47.5327,47.3256,47.4568,2424490.0
2016-11-01 11:00:00,68.75,68.89,68.43,68.46,1156836.0,47.4568,47.5534,47.2359,47.2566,1156836.0
2016-11-01 12:00:00,68.47,68.69,68.23,68.39,1596199.0,47.2635,47.4154,47.0978,47.2083,1596199.0
2016-11-01 13:00:00,68.38,68.46,68.07,68.1,1386241.0,47.2014,47.2566,46.9874,47.0081,1386241.0
2016-11-01 14:00:00,68.09,68.51,67.87,68.39,2557873.0,47.0012,47.2911,46.8493,47.2083,2557873.0
2016-11-01 15:00:00,68.38,68.7,68.31,68.67,3820852.0,47.2014,47.4223,47.1531,47.4016,3820852.0
2016-11-02 09:30:00,68.0,68.22,67.81,68.03,1301268.0,46.9391,47.0909,46.8079,46.9598,1301268.0
2016-11-02 10:00:00,68.02,68.04,67.03,67.08,6184140.0,46.9529,46.9667,46.2695,46.304,6184140.0
2016-11-02 11:00:00,67.09,67.74,67.0,67.6,2658019.0,46.3109,46.7596,46.2488,46.663,2658019.0
2016-11-02 12:00:00,67.59,67.97,67.56,67.96,1776168.0,46.6561,46.9184,46.6354,46.9115,1776168.0
2016-11-02 13:00:00,67.96,68.04,67.45,67.61,1079027.0,46.9115,46.9667,46.5594,46.6699,1079027.0
2016-11-02 14:00:00,67.6,67.94,67.27,67.85,3623695.0,46.663,46.8977,46.4352,46.8355,3623695.0
2016-11-02 15:00:00,67.86,68.16,67.78,67.83,3201153.0,46.8424,47.0495,46.7872,46.8217,3201153.0
2016-11-03 09:30:00,67.87,68.26,67.87,68.1,1489424.0,46.8493,47.1186,46.8493,47.0081,1489424.0
2016-11-03 10:00:00,68.09,68.16,67.75,68.0,1917578.0,47.0012,47.0495,46.7665,46.9391,1917578.0
2016-11-03 11:00:00,67.99,68.23,67.88,68.12,1421222.0,46.9322,47.0978,46.8562,47.0219,1421222.0
2016-11-03 12:00:00,68.11,68.17,67.5,67.66,1150571.0,47.015,47.0564,46.5939,46.7044,1150571.0
2016-11-03 13:00:00,67.66,67.85,67.56,67.81,827293.0,46.7044,46.8355,46.6354,46.8079,827293.0
2016-11-03 14:00:00,67.81,68.05,67.77,68.04,1137282.0,46.8079,46.9736,46.7803,46.9667,1137282.0
2016-11-03 15:00:00,68.03,68.16,67.9,68.11,3193733.0,46.9598,47.0495,46.8701,47.015,3193733.0
2016-11-04 09:30:00,67.8,68.19,67.36,67.45,2219902.0,46.801,47.0702,46.4973,46.5594,2219902.0
2016-11-04 10:00:00,67.45,68.38,67.42,68.06,5694315.0,46.5594,47.2014,46.5387,46.9805,5694315.0
2016-11-04 11:00:00,68.07,68.46,67.83,67.87,3141381.0,46.9874,47.2566,46.8217,46.8493,3141381.0
2016-11-04 12:00:00,67.88,68.28,67.83,68.14,1045331.0,46.8562,47.1324,46.8217,47.0357,1045331.0
2016-11-04 13:00:00,68.14,68.32,68.11,68.28,894050.0,47.0357,47.16,47.015,47.1324,894050.0
2016-11-04 14:00:00,68.27,68.3,67.98,68.01,1404107.0,47.1255,47.1462,46.9253,46.946,1404107.0
2016-11-04 15:00:00,68.0,68.01,67.74,67.77,2269640.0,46.9391,46.946,46.7596,46.7803,2269640.0
2016-11-07 09:30:00,68.58,68.9,68.54,68.85,1748232.0,47.3394,47.5603,47.3118,47.5258,1748232.0
2016-11-07 10:00:00,68.85,69.1,68.64,68.95,2317886.0,47.5258,47.6984,47.3809,47.5948,2317886.0
2016-11-07 11:00:00,68.96,69.08,68.79,69.02,2016869.0,47.6017,47.6846,47.4844,47.6432,2016869.0
2016-11-07 12:00:00,69.03,69.08,68.87,68.93,888419.0,47.6501,47.6846,47.5396,47.581,888419.0
2016-11-07 13:00:00,68.94,69.13,68.84,69.13,973587.0,47.5879,47.7191,47.5189,47.7191,973587.0
2016-11-07 14:00:00,69.12,69.17,68.91,68.98,1014103.0,47.7122,47.7467,47.5672,47.6156,1014103.0
2016-11-07 15:00:00,68.98,69.25,68.84,69.22,3011645.0,47.6156,47.8019,47.5189,47.7812,3011645.0
2016-11-08 09:30:00,68.89,69.16,68.82,68.82,1188376.0,47.5534,47.7398,47.5051,47.5051,1188376.0
2016-11-08 10:00:00,68.82,69.49,68.79,69.36,1944760.0,47.5051,47.9676,47.4844,47.8779,1944760.0
2016-11-08 11:00:00,69.36,69.71,69.29,69.42,1783658.0,47.8779,48.1195,47.8295,47.9193,1783658.0
2016-11-08 12:00:00,69.43,69.7,69.32,69.66,912369.0,47.9262,48.1126,47.8502,48.0849,912369.0
2016-11-08 13:00:00,69.67,69.7,69.46,69.58,855105.0,48.0918,48.1126,47.9469,48.0297,855105.0
2016-11-08 14:00:00,69.58,69.58,69.06,69.1,926080.0,48.0297,48.0297,47.6708,47.6984,926080.0
2016-11-08 15:00:00,69.1,69.62,69.1,69.33,2676818.0,47.6984,48.0573,47.6984,47.8572,2676818.0
2016-11-09 09:30:00,69.56,70.0,68.75,69.5,3788677.0,48.0159,48.3196,47.4568,47.9745,3788677.0
2016-11-09 10:00:00,69.51,69.59,68.95,69.34,5057693.0,47.9814,48.0366,47.5948,47.8641,5057693.0
2016-11-09 11:00:00,69.33,70.67,69.32,70.37,4039204.0,47.8572,48.7821,47.8502,48.575,4039204.0
2016-11-09 12:00:00,70.36,70.41,70.01,70.29,2327855.0,48.5681,48.6027,48.3265,48.5198,2327855.0
2016-11-09 13:00:00,70.29,70.55,70.28,70.4,1671608.0,48.5198,48.6993,48.5129,48.5958,1671608.0
2016-11-09 14:00:00,70.4,70.77,70.39,70.71,1607513.0,48.5958,48.8512,48.5888,48.8097,1607513.0
2016-11-09 15:00:00,70.71,70.97,70.28,70.48,5332374.0,48.8097,48.9892,48.5129,48.651,5332374.0
2016-11-10 09:30:00,70.36,70.92,70.21,70.61,3001934.0,48.5681,48.9547,48.4646,48.7407,3001934.0
2016-11-10 10:00:00,70.61,70.97,70.54,70.58,4036683.0,48.7407,48.9892,48.6924,48.72,4036683.0
2016-11-10 11:00:00,70.57,71.04,70.16,70.73,3530013.0,48.7131,49.0375,48.4301,48.8235,3530013.0
2016-11-10 12:00:00,70.73,71.08,70.72,71.04,1824057.0,48.8235,49.0651,48.8166,49.0375,1824057.0
2016-11-10 13:00:00,71.04,71.28,70.94,71.15,1658436.0,49.0375,49.2032,48.9685,49.1135,1658436.0
2016-11-10 14:00:00,71.15,71.22,70.71,70.84,1491786.0,49.1135,49.1618,48.8097,48.8995,1491786.0
2016-11-10 15:00:00,70.84,70.91,70.67,70.73,3398894.0,48.8995,48.9478,48.7821,48.8235,3398894.0
2016-11-11 09:30:00,70.33,70.47,69.43,69.58,2814834.0,48.5474,48.6441,47.9262,48.0297,2814834.0
2016-11-11 10:00:00,69.59,69.74,68.99,69.05,3566512.0,48.0366,48.1402,47.6225,47.6639,3566512.0
2016-11-11 11:00:00,69.04,69.41,68.89,69.3,1933225.0,47.657,47.9124,47.5534,47.8364,1933225.0
2016-11-11 12:00:00,69.3,69.67,69.3,69.51,953176.0,47.8364,48.0918,47.8364,47.9814,953176.0
2016-11-11 13:00:00,69.52,69.62,69.31,69.43,714549.0,47.9883,48.0573,47.8433,47.9262,714549.0
2016-11-11 14:00:00,69.43,69.57,69.19,69.2,809076.0,47.9262,48.0228,47.7605,47.7674,809076.0
2016-11-11 15:00:00,69.2,69.6,69.19,69.48,4673687.0,47.7674,48.0435,47.7605,47.9607,4673687.0
2016-11-14 09:30:00,69.21,69.58,69.11,69.29,2329084.0,47.7743,48.0297,47.7053,47.8295,2329084.0
2016-11-14 10:00:00,69.29,69.65,69.18,69.22,1762509.0,47.8295,48.078,47.7536,47.7812,1762509.0
2016-11-14 11:00:00,69.23,69.24,68.83,68.89,1776225.0,47.7881,47.795,47.512,47.5534,1776225.0
2016-11-14 12:00:00,68.89,69.1,68.83,69.08,704647.0,47.5534,47.6984,47.512,47.6846,704647.0
2016-11-14 13:00:00,69.08,69.84,69.03,69.8,1843482.0,47.6846,48.2092,47.6501,48.1816,1843482.0
2016-11-14 14:00:00,69.8,69.8,69.5,69.72,874373.0,48.1816,48.1816,47.9745,48.1264,874373.0
2016-11-14 15:00:00,69.72,69.92,69.66,69.88,2027176.0,48.1264,48.2644,48.0849,48.2368,2027176.0
2016-11-15 09:30:00,70.41,71.38,70.4,71.38,2477963.0,48.6027,49.2722,48.5958,49.2722,2477963.0
2016-11-15 10:00:00,71.38,71.81,71.12,71.41,4132768.0,49.2722,49.569,49.0928,49.2929,4132768.0
2016-11-15 11:00:00,71.42,71.61,71.32,71.61,2232171.0,49.2998,49.431,49.2308,49.431,2232171.0
2016-11-15 12:00:00,71.6,71.61,71.28,71.48,1359967.0,49.4241,49.431,49.2032,49.3413,1359967.0
2016-11-15 13:00:00,71.48,71.52,71.23,71.44,1578799.0,49.3413,49.3689,49.1687,49.3136,1578799.0
2016-11-15 14:00:00,71.44,71.72,71.39,71.61,1563136.0,49.3136,49.5069,49.2791,49.431,1563136.0
2016-11-15 15:00:00,71.61,71.84,71.53,71.8,3976621.0,49.431,49.5898,49.3758,49.5621,3976621.0
2016-11-16 09:30:00,71.66,71.82,71.31,71.39,2210447.0,49.4655,49.576,49.2239,49.2791,2210447.0
2016-11-16 10:00:00,71.4,72.14,71.25,71.72,4780167.0,49.286,49.7968,49.1825,49.5069,4780167.0
2016-11-16 11:00:00,71.73,71.88,71.17,71.45,2777092.0,49.5138,49.6174,49.1273,49.3205,2777092.0
2016-11-16 12:00:00,71.45,71.51,71.2,71.34,1564175.0,49.3205,49.362,49.148,49.2446,1564175.0
2016-11-16 13:00:00,71.35,71.37,71.1,71.28,767057.0,49.2515,49.2653,49.0789,49.2032,767057.0
2016-11-16 14:00:00,71.28,71.34,71.11,71.25,1096238.0,49.2032,49.2446,49.0859,49.1825,1096238.0
2016-11-16 15:00:00,71.25,71.44,71.17,71.31,2290664.0,49.1825,49.3136,49.1273,49.2239,2290664.0
2016-11-17 09:30:00,71.92,72.39,71.85,72.07,2706495.0,49.645,49.9694,49.5967,49.7485,2706495.0
2016-11-17 10:00:00,72.07,72.08,71.35,71.53,1461470.0,49.7485,49.7554,49.2515,49.3758,1461470.0
2016-11-17 11:00:00,71.53,71.64,71.21,71.48,1116063.0,49.3758,49.4517,49.1549,49.3413,1116063.0
2016-11-17 12:00:00,71.49,71.51,71.03,71.07,758170.0,49.3482,49.362,49.0306,49.0582,758170.0
2016-11-17 13:00:00,71.05,71.15,70.83,70.83,664971.0,49.0444,49.1135,48.8926,48.8926,664971.0
2016-11-17 14:00:00,70.83,70.95,70.73,70.81,950951.0,48.8926,48.9754,48.8235,48.8788,950951.0
2016-11-17 15:00:00,70.8,70.88,70.66,70.85,1657616.0,48.8719,48.9271,48.7752,48.9064,1657616.0
2016-11-18 09:30:00,71.09,71.25,70.93,71.09,1156124.0,49.072,49.1825,48.9616,49.072,1156124.0
2016-11-18 10:00:00,71.09,71.15,70.73,70.86,2487824.0,49.072,49.1135,48.8235,48.9133,2487824.0
2016-11-18 11:00:00,70.86,71.22,70.81,71.2,994500.0,48.9133,49.1618,48.8788,49.148,994500.0
2016-11-18 12:00:00,71.21,71.53,71.17,71.39,989789.0,49.1549,49.3758,49.1273,49.2791,989789.0
2016-11-18 13:00:00,71.39,71.51,71.11,71.34,1404228.0,49.2791,49.362,49.0859,49.2446,1404228.0
2016-11-18 14:00:00,71.35,71.41,71.18,71.34,1323861.0,49.2515,49.2929,49.1342,49.2446,1323861.0
2016-11-18 15:00:00,71.34,71.37,71.05,71.16,1553734.0,49.2446,49.2653,49.0444,49.1204,1553734.0
2016-11-21 09:30:00,72.13,72.71,72.13,72.61,2296630.0,49.7899,50.1903,49.7899,50.1213,2296630.0
2016-11-21 10:00:00,72.61,72.79,72.43,72.7,1742916.0,50.1213,50.2455,49.997,50.1834,1742916.0
2016-11-21 11:00:00,72.7,72.9,72.43,72.52,2376502.0,50.1834,50.3215,49.997,50.0591,2376502.0
2016-11-21 12:00:00,72.52,72.73,72.42,72.7,1403166.0,50.0591,50.2041,49.9901,50.1834,1403166.0
2016-11-21 13:00:00,72.71,72.77,72.64,72.73,1502279.0,50.1903,50.2317,50.142,50.2041,1502279.0
2016-11-21 14:00:00,72.73,72.73,72.6,72.66,1572296.0,50.2041,50.2041,50.1144,50.1558,1572296.0
2016-11-21 15:00:00,72.66,72.86,72.56,72.81,2803025.0,50.1558,50.2938,50.0868,50.2593,2803025.0
2016-11-22 09:30:00,72.84,73.2,72.74,72.91,2085053.0,50.28,50.5285,50.211,50.3284,2085053.0
2016-11-22 10:00:00,72.92,73.07,72.61,72.63,2013538.0,50.3353,50.4388,50.1213,50.1351,2013538.0
2016-11-22 11:00:00,72.63,72.7,71.96,71.96,3984581.0,50.1351,50.1834,49.6726,49.6726,3984581.0
2016-11-22 12:00:00,71.95,72.26,71.9,72.16,2043850.0,49.6657,49.8797,49.6312,49.8106,2043850.0
2016-11-22 13:00:00,72.17,72.35,72.15,72.23,784736.0,49.8175,49.9418,49.8037,49.859,784736.0
2016-11-22 14:00:00,72.24,72.93,72.24,72.69,1841690.0,49.8659,50.3422,49.8659,50.1765,1841690.0
2016-11-22 15:00:00,72.69,72.87,72.61,72.77,2076333.0,50.1765,50.3007,50.1213,50.2317,2076333.0
2016-11-23 09:30:00,72.43,72.76,72.35,72.65,1820713.0,49.997,50.2248,49.9418,50.1489,1820713.0
2016-11-23 10:00:00,72.65,73.17,72.61,73.1,3035737.0,50.1489,50.5078,50.1213,50.4595,3035737.0
2016-11-23 11:00:00,73.08,73.22,72.9,73.21,1610197.0,50.4457,50.5423,50.3215,50.5354,1610197.0
2016-11-23 12:00:00,73.21,73.32,73.12,73.25,662786.0,50.5354,50.6114,50.4733,50.5631,662786.0
2016-11-23 13:00:00,73.25,73.26,73.06,73.1,737247.0,50.5631,50.57,50.4319,50.4595,737247.0
2016-11-23 14:00:00,73.1,73.19,73.02,73.09,877182.0,50.4595,50.5216,50.4043,50.4526,877182.0
2016-11-23 15:00:00,73.08,73.17,73.01,73.12,1990248.0,50.4457,50.5078,50.3974,50.4733,1990248.0
2016-11-25 09:30:00,72.77,72.93,72.58,72.77,1109294.0,50.2317,50.3422,50.1006,50.2317,1109294.0
2016-11-25 10:00:00,72.76,72.78,72.57,72.64,1264871.0,50.2248,50.2386,50.0937,50.142,1264871.0
2016-11-25 11:00:00,72.65,72.76,72.36,72.44,2193052.0,50.1489,50.2248,49.9487,50.0039,2193052.0
2016-11-25 12:00:00,72.44,72.76,72.43,72.73,2087165.0,50.0039,50.2248,49.997,50.2041,2087165.0
2016-11-28 09:30:00,73.07,73.09,72.47,72.49,1635506.0,50.4388,50.4526,50.0246,50.0384,1635506.0
2016-11-28 10:00:00,72.5,72.71,72.25,72.26,2493927.0,50.0453,50.1903,49.8728,49.8797,2493927.0
2016-11-28 11:00:00,72.27,72.56,72.23,72.46,2078482.0,49.8866,50.0868,49.859,50.0177,2078482.0
2016-11-28 12:00:00,72.46,72.54,72.24,72.42,2471206.0,50.0177,50.073,49.8659,49.9901,2471206.0
2016-11-28 13:00:00,72.43,72.56,72.39,72.42,1579336.0,49.997,50.0868,49.9694,49.9901,1579336.0
2016-11-28 14:00:00,72.42,72.51,72.1,72.17,1715246.0,49.9901,50.0522,49.7692,49.8175,1715246.0
2016-11-28 15:00:00,72.17,72.22,71.58,71.69,4260775.0,49.8175,49.8521,49.4103,49.4862,4260775.0
2016-11-29 09:30:00,70.6,70.63,70.15,70.2,3967103.0,48.7338,48.7545,48.4232,48.4577,3967103.0
2016-11-29 10:00:00,70.21,70.66,70.07,70.49,4177109.0,48.4646,48.7752,48.368,48.6579,4177109.0
2016-11-29 11:00:00,70.49,70.78,70.33,70.64,1828911.0,48.6579,48.8581,48.5474,48.7614,1828911.0
2016-11-29 12:00:00,70.64,70.76,70.45,70.73,1026023.0,48.7614,48.8443,48.6303,48.8235,1026023.0
2016-11-29 13:00:00,70.73,71.03,70.64,71.02,1019174.0,48.8235,49.0306,48.7614,49.0237,1019174.0
2016-11-29 14:00:00,71.03,71.26,71.03,71.08,1720660.0,49.0306,49.1894,49.0306,49.0651,1720660.0
2016-11-29 15:00:00,71.08,71.09,70.73,70.86,3107487.0,49.0651,49.072,48.8235,48.9133,3107487.0
2016-11-30 09:30:00,73.39,74.1,73.29,73.77,8466891.0,50.6597,51.1498,50.5907,50.922,8466891.0
2016-11-30 10:00:00,73.78,74.03,73.57,73.68,5746108.0,50.9289,51.1015,50.7839,50.8599,5746108.0
2016-11-30 11:00:00,73.67,74.67,73.67,74.63,8645654.0,50.853,51.5433,50.853,51.5156,8645654.0
2016-11-30 12:00:00,74.63,74.78,74.38,74.5,4156475.0,51.5156,51.6192,51.3431,51.4259,4156475.0
2016-11-30 13:00:00,74.5,75.12,74.42,75.02,2493709.0,51.4259,51.8539,51.3707,51.7848,2493709.0
2016-11-30 14:00:00,75.03,75.04,74.5,74.5,3930315.0,51.7918,51.7987,51.4259,51.4259,3930315.0
2016-11-30 15:00:00,74.5,74.76,74.26,74.48,6529450.0,51.4259,51.6054,51.2602,51.4121,6529450.0
2016-12-01 09:30:00,75.81,75.81,74.97,75.42,3154228.0,52.3302,52.3302,51.7503,52.061,3154228.0
2016-12-01 10:00:00,75.42,75.95,75.35,75.55,4250762.0,52.061,52.4268,52.0126,52.1507,4250762.0
2016-12-01 11:00:00,75.54,76.01,75.52,75.91,3591584.0,52.1438,52.4682,52.13,52.3992,3591584.0
2016-12-01 12:00:00,75.92,76.06,75.71,75.72,1726129.0,52.4061,52.5027,52.2611,52.268,1726129.0
2016-12-01 13:00:00,75.72,75.75,75.35,75.37,1373356.0,52.268,52.2888,52.0126,52.0264,1373356.0
2016-12-01 14:00:00,75.37,75.47,74.87,74.98,1881721.0,52.0264,52.0955,51.6813,51.7572,1881721.0
2016-12-01 15:00:00,74.98,74.99,74.55,74.67,6230268.0,51.7572,51.7641,51.4604,51.5433,6230268.0
2016-12-02 09:30:00,74.68,75.0,74.36,74.8,2020163.0,51.5502,51.771,51.3293,51.633,2020163.0
2016-12-02 10:00:00,74.8,75.15,74.66,74.95,1732219.0,51.633,51.8746,51.5363,51.7365,1732219.0
2016-12-02 11:00:00,74.96,75.18,74.83,75.09,1296692.0,51.7434,51.8953,51.6537,51.8332,1296692.0
2016-12-02 12:00:00,75.09,75.12,74.92,75.04,690680.0,51.8332,51.8539,51.7158,51.7987,690680.0
2016-12-02 13:00:00,75.04,75.08,74.77,74.83,1383832.0,51.7987,51.8263,51.6123,51.6537,1383832.0
2016-12-02 14:00:00,74.83,75.06,74.77,75.03,895067.0,51.6537,51.8125,51.6123,51.7918,895067.0
2016-12-02 15:00:00,75.03,75.09,74.8,74.84,5362324.0,51.7918,51.8332,51.633,51.6606,5362324.0
2016-12-05 09:30:00,75.51,75.75,75.19,75.73,1771832.0,52.1231,52.2888,51.9022,52.2749,1771832.0
2016-12-05 10:00:00,75.74,76.0,75.55,75.98,2003187.0,52.2819,52.4613,52.1507,52.4475,2003187.0
2016-12-05 11:00:00,75.99,76.1,75.8,75.92,2192074.0,52.4544,52.5304,52.3233,52.4061,2192074.0
2016-12-05 12:00:00,75.92,76.05,75.86,76.0,1092717.0,52.4061,52.4958,52.3647,52.4613,1092717.0
2016-12-05 13:00:00,76.01,76.05,75.84,75.84,697465.0,52.4682,52.4958,52.3509,52.3509,697465.0
2016-12-05 14:00:00,75.85,75.85,75.59,75.6,1854447.0,52.3578,52.3578,52.1783,52.1852,1854447.0
2016-12-05 15:00:00,75.6,75.76,75.42,75.51,5808640.0,52.1852,52.2957,52.061,52.1231,5808640.0
2016-12-06 09:30:00,75.04,75.1,74.57,74.99,1876015.0,51.7987,51.8401,51.4742,51.7641,1876015.0
2016-12-06 10:00:00,75.0,75.16,74.81,75.13,2045670.0,51.771,51.8815,51.6399,51.8608,2045670.0
2016-12-06 11:00:00,75.13,75.4,74.99,75.4,1271366.0,51.8608,52.0472,51.7641,52.0472,1271366.0
2016-12-06 12:00:00,75.4,75.65,75.39,75.62,971515.0,52.0472,52.2197,52.0403,52.199,971515.0
2016-12-06 13:00:00,75.62,75.65,75.41,75.53,971636.0,52.199,52.2197,52.0541,52.1369,971636.0
2016-12-06 14:00:00,75.53,75.6,75.44,75.57,749018.0,52.1369,52.1852,52.0748,52.1645,749018.0
2016-12-06 15:00:00,75.56,75.62,75.36,75.4,5140995.0,52.1576,52.199,52.0195,52.0472,5140995.0
2016-12-07 09:30:00,75.18,75.81,75.18,75.79,1154655.0,51.8953,52.3302,51.8953,52.3164,1154655.0
2016-12-07 10:00:00,75.78,75.94,75.26,75.43,2629819.0,52.3095,52.4199,51.9505,52.0679,2629819.0
2016-12-07 11:00:00,75.44,75.68,75.36,75.4,1569089.0,52.0748,52.2404,52.0195,52.0472,1569089.0
2016-12-07 12:00:00,75.4,75.57,75.26,75.57,967977.0,52.0472,52.1645,51.9505,52.1645,967977.0
2016-12-07 13:00:00,75.58,76.02,75.48,75.98,1635492.0,52.1714,52.4751,52.1024,52.4475,1635492.0
2016-12-07 14:00:00,75.98,76.06,75.37,75.45,1594677.0,52.4475,52.5027,52.0264,52.0817,1594677.0
2016-12-07 15:00:00,75.46,76.0,75.36,75.96,2916845.0,52.0886,52.4613,52.0195,52.4337,2916845.0
2016-12-08 09:30:00,76.15,76.38,75.99,75.99,1721061.0,52.5649,52.7236,52.4544,52.4544,1721061.0
2016-12-08 10:00:00,75.99,76.03,75.81,76.0,1752949.0,52.4544,52.482,52.3302,52.4613,1752949.0
2016-12-08 11:00:00,75.99,76.12,75.56,75.91,2886973.0,52.4544,52.5442,52.1576,52.3992,2886973.0
2016-12-08 12:00:00,75.89,76.41,75.87,76.31,1003850.0,52.3854,52.7443,52.3716,52.6753,1003850.0
2016-12-08 13:00:00,76.31,76.46,76.13,76.4,919615.0,52.6753,52.7789,52.5511,52.7374,919615.0
2016-12-08 14:00:00,76.39,76.43,76.21,76.31,1753422.0,52.7305,52.7581,52.6063,52.6753,1753422.0
2016-12-08 15:00:00,76.32,76.4,76.18,76.36,2964023.0,52.6822,52.7374,52.5856,52.7098,2964023.0
2016-12-09 09:30:00,76.76,76.76,76.41,76.44,1144563.0,52.9859,52.9859,52.7443,52.765,1144563.0
2016-12-09 10:00:00,76.45,76.7,76.35,76.65,1277357.0,52.7719,52.9445,52.7029,52.91,1277357.0
2016-12-09 11:00:00,76.65,76.66,76.16,76.29,1266607.0,52.91,52.9169,52.5718,52.6615,1266607.0
2016-12-09 12:00:00,76.3,76.35,76.19,76.3,778141.0,52.6684,52.7029,52.5925,52.6684,778141.0
2016-12-09 13:00:00,76.31,76.54,76.24,76.41,1091518.0,52.6753,52.8341,52.627,52.7443,1091518.0
2016-12-09 14:00:00,76.4,76.5,76.28,76.4,1048309.0,52.7374,52.8065,52.6546,52.7374,1048309.0
2016-12-09 15:00:00,76.4,76.58,76.37,76.58,1697575.0,52.7374,52.8617,52.7167,52.8617,1697575.0
2016-12-12 09:30:00,78.28,78.45,77.9,77.91,3381869.0,54.0352,54.1525,53.7729,53.7798,3381869.0
2016-12-12 10:00:00,77.91,77.97,77.59,77.81,2551865.0,53.7798,53.8212,53.5589,53.7107,2551865.0
2016-12-12 11:00:00,77.82,77.88,77.19,77.36,1982321.0,53.7176,53.7591,53.2828,53.4001,1982321.0
2016-12-12 12:00:00,77.35,77.57,77.23,77.28,1235913.0,53.3932,53.5451,53.3104,53.3449,1235913.0
2016-12-12 13:00:00,77.28,77.32,77.05,77.26,925194.0,53.3449,53.3725,53.1861,53.3311,925194.0
2016-12-12 14:00:00,77.26,77.37,76.64,76.76,1597942.0,53.3311,53.407,52.9031,52.9859,1597942.0
2016-12-12 15:00:00,76.77,77.02,76.73,76.94,2817038.0,52.9928,53.1654,52.9652,53.1102,2817038.0
2016-12-13 09:30:00,77.54,77.61,77.12,77.15,1950044.0,53.5244,53.5727,53.2344,53.2551,1950044.0
2016-12-13 10:00:00,77.14,77.41,76.83,77.39,1914719.0,53.2482,53.4346,53.0343,53.4208,1914719.0
2016-12-13 11:00:00,77.39,77.73,77.29,77.59,1254616.0,53.4208,53.6555,53.3518,53.5589,1254616.0
2016-12-13 12:00:00,77.59,78.13,77.59,78.07,1341745.0,53.5589,53.9316,53.5589,53.8902,1341745.0
2016-12-13 13:00:00,78.07,78.39,78.07,78.24,2381657.0,53.8902,54.1111,53.8902,54.0076,2381657.0
2016-12-13 14:00:00,78.24,78.27,77.88,78.03,1819152.0,54.0076,54.0283,53.7591,53.8626,1819152.0
2016-12-13 15:00:00,78.04,78.08,77.83,77.84,2996873.0,53.8695,53.8971,53.7245,53.7314,2996873.0
2016-12-14 09:30:00,77.46,77.57,77.12,77.2,2454830.0,53.4691,53.5451,53.2344,53.2897,2454830.0
2016-12-14 10:00:00,77.21,77.77,77.18,77.4,3299163.0,53.2966,53.6831,53.2759,53.4277,3299163.0
2016-12-14 11:00:00,77.41,77.57,77.18,77.34,1094389.0,53.4346,53.5451,53.2759,53.3863,1094389.0
2016-12-14 12:00:00,77.34,77.55,77.26,77.27,1046905.0,53.3863,53.5313,53.3311,53.338,1046905.0
2016-12-14 13:00:00,77.28,77.41,77.26,77.34,737931.0,53.3449,53.4346,53.3311,53.3863,737931.0
2016-12-14 14:00:00,77.31,77.57,76.57,76.59,3781993.0,53.3656,53.5451,52.8548,52.8686,3781993.0
2016-12-14 15:00:00,76.59,76.71,76.05,76.21,5338433.0,52.8686,52.9514,52.4958,52.6063,5338433.0
2016-12-15 09:30:00,75.95,76.23,75.52,76.18,1880505.0,52.4268,52.6201,52.13,52.5856,1880505.0
2016-12-15 10:00:00,76.19,76.61,76.16,76.51,2370116.0,52.5925,52.8824,52.5718,52.8134,2370116.0
2016-12-15 11:00:00,76.51,76.72,76.12,76.21,2087460.0,52.8134,52.9583,52.5442,52.6063,2087460.0
2016-12-15 12:00:00,76.21,76.54,76.15,76.5,1563977.0,52.6063,52.8341,52.5649,52.8065,1563977.0
2016-12-15 13:00:00,76.51,76.73,76.2,76.36,1311935.0,52.8134,52.9652,52.5994,52.7098,1311935.0
2016-12-15 14:00:00,76.35,76.52,76.32,76.42,805632.0,52.7029,52.8203,52.6822,52.7512,805632.0
2016-12-15 15:00:00,76.42,76.53,76.26,76.49,3998282.0,52.7512,52.8272,52.6408,52.7996,3998282.0
2016-12-16 09:30:00,76.5,76.58,76.17,76.46,1887803.0,53.0842,53.1397,52.8552,53.0564,1887803.0
2016-12-16 10:00:00,76.46,76.55,76.29,76.38,1697106.0,53.0564,53.1189,52.9385,53.0009,1697106.0
2016-12-16 11:00:00,76.38,76.58,76.27,76.46,1412187.0,53.0009,53.1397,52.9246,53.0564,1412187.0
2016-12-16 12:00:00,76.46,76.47,76.15,76.28,1028483.0,53.0564,53.0634,52.8413,52.9315,1028483.0
2016-12-16 13:00:00,76.27,76.3,76.12,76.26,756720.0,52.9246,52.9454,52.8205,52.9176,756720.0
2016-12-16 14:00:00,76.25,76.39,76.19,76.38,1478566.0,52.9107,53.0078,52.8691,53.0009,1478566.0
2016-12-16 15:00:00,76.37,76.55,76.23,76.48,5799543.0,52.994,53.1189,52.8968,53.0703,5799543.0
2016-12-19 09:30:00,76.51,76.57,76.05,76.24,1116611.0,53.0911,53.1327,52.7719,52.9038,1116611.0
2016-12-19 10:00:00,76.25,76.5,76.24,76.33,789566.0,52.9107,53.0842,52.9038,52.9662,789566.0
2016-12-19 11:00:00,76.32,76.33,76.05,76.1,807447.0,52.9593,52.9662,52.7719,52.8066,807447.0
2016-12-19 12:00:00,76.1,76.31,76.08,76.27,497861.0,52.8066,52.9523,52.7927,52.9246,497861.0
2016-12-19 13:00:00,76.28,76.3,76.02,76.18,628573.0,52.9315,52.9454,52.7511,52.8621,628573.0
2016-12-19 14:00:00,76.19,76.3,76.05,76.07,645759.0,52.8691,52.9454,52.7719,52.7858,645759.0
2016-12-19 15:00:00,76.07,76.2,76.01,76.15,1614185.0,52.7858,52.876,52.7442,52.8413,1614185.0
2016-12-20 09:30:00,76.55,76.65,76.35,76.47,892087.0,53.1189,53.1883,52.9801,53.0634,892087.0
2016-12-20 10:00:00,76.46,76.51,76.23,76.36,1004117.0,53.0564,53.0911,52.8968,52.987,1004117.0
2016-12-20 11:00:00,76.36,76.49,76.13,76.2,1224199.0,52.987,53.0772,52.8274,52.876,1224199.0
2016-12-20 12:00:00,76.2,76.32,76.14,76.23,698195.0,52.876,52.9593,52.8344,52.8968,698195.0
2016-12-20 13:00:00,76.23,76.32,76.11,76.14,942042.0,52.8968,52.9593,52.8135,52.8344,942042.0
2016-12-20 14:00:00,76.14,76.17,75.84,75.93,889420.0,52.8344,52.8552,52.6262,52.6886,889420.0
2016-12-20 15:00:00,75.93,75.99,75.78,75.96,1908791.0,52.6886,52.7303,52.5846,52.7095,1908791.0
2016-12-21 09:30:00,76.2,76.35,76.11,76.23,1045474.0,52.876,52.9801,52.8135,52.8968,1045474.0
2016-12-21 10:00:00,76.24,76.38,75.73,76.31,1789109.0,52.9038,53.0009,52.5499,52.9523,1789109.0
2016-12-21 11:00:00,76.31,76.46,76.31,76.39,684195.0,52.9523,53.0564,52.9523,53.0078,684195.0
2016-12-21 12:00:00,76.38,76.42,76.17,76.17,600414.0,53.0009,53.0287,52.8552,52.8552,600414.0
2016-12-21 13:00:00,76.18,76.26,76.14,76.19,521169.0,52.8621,52.9176,52.8344,52.8691,521169.0
2016-12-21 14:00:00,76.19,76.39,76.18,76.34,613062.0,52.8691,53.0078,52.8621,52.9731,613062.0
2016-12-21 15:00:00,76.34,76.37,76.05,76.12,2167619.0,52.9731,52.994,52.7719,52.8205,2167619.0
2016-12-22 09:30:00,76.15,76.43,76.01,76.31,1674781.0,52.8413,53.0356,52.7442,52.9523,1674781.0
2016-12-22 10:00:00,76.3,76.53,76.28,76.53,1497174.0,52.9454,53.105,52.9315,53.105,1497174.0
2016-12-22 11:00:00,76.52,76.58,76.26,76.53,2485150.0,53.098,53.1397,52.9176,53.105,2485150.0
2016-12-22 12:00:00,76.55,76.55,76.38,76.43,813497.0,53.1189,53.1189,53.0009,53.0356,813497.0
2016-12-22 13:00:00,76.43,76.62,76.42,76.55,786145.0,53.0356,53.1674,53.0287,53.1189,786145.0
2016-12-22 14:00:00,76.55,76.61,76.39,76.48,640324.0,53.1189,53.1605,53.0078,53.0703,640324.0
2016-12-22 15:00:00,76.47,76.53,76.25,76.45,1927703.0,53.0634,53.105,52.9107,53.0495,1927703.0
2016-12-23 09:30:00,76.3,76.45,76.22,76.28,848147.0,52.9454,53.0495,52.8899,52.9315,848147.0
2016-12-23 10:00:00,76.29,76.51,76.28,76.47,1178898.0,52.9385,53.0911,52.9315,53.0634,1178898.0
2016-12-23 11:00:00,76.47,76.5,76.3,76.39,759682.0,53.0634,53.0842,52.9454,53.0078,759682.0
2016-12-23 12:00:00,76.4,76.46,76.25,76.32,634732.0,53.0148,53.0564,52.9107,52.9593,634732.0
2016-12-23 13:00:00,76.32,76.39,76.22,76.29,652549.0,52.9593,53.0078,52.8899,52.9385,652549.0
2016-12-23 14:00:00,76.3,76.32,76.18,76.21,745384.0,52.9454,52.9593,52.8621,52.8829,745384.0
2016-12-23 15:00:00,76.21,76.35,76.21,76.33,973244.0,52.8829,52.9801,52.8829,52.9662,973244.0
2016-12-27 09:30:00,76.47,76.78,76.46,76.57,1618226.0,53.0634,53.2785,53.0564,53.1327,1618226.0
2016-12-27 10:00:00,76.58,76.63,76.48,76.57,917902.0,53.1397,53.1744,53.0703,53.1327,917902.0
2016-12-27 11:00:00,76.58,76.71,76.5,76.67,1697324.0,53.1397,53.2299,53.0842,53.2021,1697324.0
2016-12-27 12:00:00,76.67,76.7,76.46,76.51,642086.0,53.2021,53.223,53.0564,53.0911,642086.0
2016-12-27 13:00:00,76.51,76.55,76.47,76.5,634944.0,53.0911,53.1189,53.0634,53.0842,634944.0
2016-12-27 14:00:00,76.49,76.57,76.43,76.43,809250.0,53.0772,53.1327,53.0356,53.0356,809250.0
2016-12-27 15:00:00,76.44,76.56,76.4,76.52,3786326.0,53.0425,53.1258,53.0148,53.098,3786326.0
2016-12-28 09:30:00,76.69,76.72,76.33,76.42,1030654.0,53.216,53.2368,52.9662,53.0287,1030654.0
2016-12-28 10:00:00,76.42,76.45,76.16,76.16,1292710.0,53.0287,53.0495,52.8482,52.8482,1292710.0
2016-12-28 11:00:00,76.17,76.31,76.03,76.06,731987.0,52.8552,52.9523,52.758,52.7789,731987.0
2016-12-28 12:00:00,76.05,76.06,75.79,75.99,846448.0,52.7719,52.7789,52.5915,52.7303,846448.0
2016-12-28 13:00:00,75.99,75.99,75.81,75.81,868061.0,52.7303,52.7303,52.6054,52.6054,868061.0
2016-12-28 14:00:00,75.81,75.87,75.63,75.71,566655.0,52.6054,52.647,52.4805,52.536,566655.0
2016-12-28 15:00:00,75.71,75.92,75.67,75.71,1903197.0,52.536,52.6817,52.5082,52.536,1903197.0
2016-12-29 09:30:00,75.58,75.8,75.48,75.71,1204991.0,52.4458,52.5984,52.3764,52.536,1204991.0
2016-12-29 10:00:00,75.71,75.76,75.55,75.62,702397.0,52.536,52.5707,52.425,52.4735,702397.0
2016-12-29 11:00:00,75.62,75.69,75.42,75.43,1008211.0,52.4735,52.5221,52.3347,52.3417,1008211.0
2016-12-29 12:00:00,75.43,75.45,75.27,75.37,535310.0,52.3417,52.3556,52.2307,52.3001,535310.0
2016-12-29 13:00:00,75.36,75.43,75.3,75.43,401584.0,52.2931,52.3417,52.2515,52.3417,401584.0
2016-12-29 14:00:00,75.44,75.59,75.37,75.43,717571.0,52.3486,52.4527,52.3001,52.3417,717571.0
2016-12-29 15:00:00,75.43,75.54,75.37,75.52,1584535.0,52.3417,52.418,52.3001,52.4041,1584535.0
2016-12-30 09:30:00,75.47,75.67,75.39,75.48,632720.0,52.3694,52.5082,52.3139,52.3764,632720.0
2016-12-30 10:00:00,75.47,75.56,75.4,75.54,913397.0,52.3694,52.4319,52.3209,52.418,913397.0
2016-12-30 11:00:00,75.54,75.89,75.54,75.77,696082.0,52.418,52.6609,52.418,52.5776,696082.0
2016-12-30 12:00:00,75.77,75.78,75.48,75.49,704424.0,52.5776,52.5846,52.3764,52.3833,704424.0
2016-12-30 13:00:00,75.49,75.54,75.38,75.42,889561.0,52.3833,52.418,52.307,52.3347,889561.0
2016-12-30 14:00:00,75.42,75.44,75.08,75.17,1905040.0,52.3347,52.3486,52.0988,52.1613,1905040.0
2016-12-30 15:00:00,75.17,75.35,75.1,75.31,2327206.0,52.1613,52.2862,52.1127,52.2584,2327206.0
2017-01-03 09:30:00,76.11,76.76,76.0,76.58,2114639.0,52.8135,53.2646,52.7372,53.1397,2114639.0
2017-01-03 10:00:00,76.58,76.81,76.39,76.4,2394572.0,53.1397,53.2993,53.0078,53.0148,2394572.0
2017-01-03 11:00:00,76.39,76.4,75.39,75.64,3524073.0,53.0078,53.0148,52.3139,52.4874,3524073.0
2017-01-03 12:00:00,75.64,75.77,75.36,75.77,2015627.0,52.4874,52.5776,52.2931,52.5776,2015627.0
2017-01-03 13:00:00,75.78,75.93,75.65,75.76,765302.0,52.5846,52.6886,52.4943,52.5707,765302.0
2017-01-03 14:00:00,75.76,75.9,75.65,75.88,1022889.0,52.5707,52.6678,52.4943,52.6539,1022889.0
2017-01-03 15:00:00,75.89,76.22,75.87,76.19,4120348.0,52.6609,52.8899,52.647,52.8691,4120348.0
2017-01-04 09:30:00,76.2,76.37,75.89,76.11,1059158.0,52.876,52.994,52.6609,52.8135,1059158.0
2017-01-04 10:00:00,76.12,76.23,75.76,75.94,1199440.0,52.8205,52.8968,52.5707,52.6956,1199440.0
2017-01-04 11:00:00,75.94,76.15,75.8,76.11,1060299.0,52.6956,52.8413,52.5984,52.8135,1060299.0
2017-01-04 12:00:00,76.12,76.17,76.01,76.15,579924.0,52.8205,52.8552,52.7442,52.8413,579924.0
2017-01-04 13:00:00,76.16,76.21,75.99,76.03,794959.0,52.8482,52.8829,52.7303,52.758,794959.0
2017-01-04 14:00:00,76.03,76.1,75.88,75.98,1112521.0,52.758,52.8066,52.6539,52.7233,1112521.0
2017-01-04 15:00:00,75.97,76.12,75.9,76.01,2382676.0,52.7164,52.8205,52.6678,52.7442,2382676.0
2017-01-05 09:30:00,76.06,76.34,76.06,76.14,841772.0,52.7789,52.9731,52.7789,52.8344,841772.0
2017-01-05 10:00:00,76.13,76.34,76.01,76.16,1200577.0,52.8274,52.9731,52.7442,52.8482,1200577.0
2017-01-05 11:00:00,76.16,76.19,75.53,75.61,1833323.0,52.8482,52.8691,52.4111,52.4666,1833323.0
2017-01-05 12:00:00,75.62,75.83,75.45,75.8,888006.0,52.4735,52.6193,52.3556,52.5984,888006.0
2017-01-05 13:00:00,75.8,75.97,75.75,75.91,490580.0,52.5984,52.7164,52.5637,52.6748,490580.0
2017-01-05 14:00:00,75.92,76.03,75.89,75.91,1749936.0,52.6817,52.758,52.6609,52.6748,1749936.0
2017-01-05 15:00:00,75.91,76.0,75.82,75.89,1899545.0,52.6748,52.7372,52.6123,52.6609,1899545.0
2017-01-06 09:30:00,76.06,76.07,75.69,75.75,641254.0,52.7789,52.7858,52.5221,52.5637,641254.0
2017-01-06 10:00:00,75.74,75.82,75.39,75.64,1440860.0,52.5568,52.6123,52.3139,52.4874,1440860.0
2017-01-06 11:00:00,75.64,76.07,75.51,76.0,949061.0,52.4874,52.7858,52.3972,52.7372,949061.0
2017-01-06 12:00:00,76.0,76.15,75.85,76.04,911201.0,52.7372,52.8413,52.6331,52.765,911201.0
2017-01-06 13:00:00,76.04,76.09,75.89,76.04,791430.0,52.765,52.7997,52.6609,52.765,791430.0
2017-01-06 14:00:00,76.03,76.13,75.95,76.02,600042.0,52.758,52.8274,52.7025,52.7511,600042.0
2017-01-06 15:00:00,76.02,76.12,75.88,75.91,1258451.0,52.7511,52.8205,52.6539,52.6748,1258451.0
2017-01-09 09:30:00,75.39,75.46,74.83,75.02,2313970.0,52.3139,52.3625,51.9253,52.0572,2313970.0
2017-01-09 10:00:00,75.02,75.26,74.81,75.21,1296834.0,52.0572,52.2237,51.9115,52.189,1296834.0
2017-01-09 11:00:00,75.21,75.27,74.81,74.86,1267462.0,52.189,52.2307,51.9115,51.9462,1267462.0
2017-01-09 12:00:00,74.86,75.04,74.82,74.97,531730.0,51.9462,52.0711,51.9184,52.0225,531730.0
2017-01-09 13:00:00,74.98,74.98,74.8,74.89,597012.0,52.0294,52.0294,51.9045,51.967,597012.0
2017-01-09 14:00:00,74.89,74.89,74.68,74.81,1325768.0,51.967,51.967,51.8213,51.9115,1325768.0
2017-01-09 15:00:00,74.8,74.89,74.76,74.78,2601640.0,51.9045,51.967,51.8768,51.8906,2601640.0
2017-01-10 09:30:00,74.73,74.79,74.27,74.4,1473168.0,51.8559,51.8976,51.5368,51.627,1473168.0
2017-01-10 10:00:00,74.4,74.64,74.34,74.55,1173298.0,51.627,51.7935,51.5853,51.731,1173298.0
2017-01-10 11:00:00,74.56,74.9,74.55,74.82,964260.0,51.738,51.9739,51.731,51.9184,964260.0
2017-01-10 12:00:00,74.82,74.9,74.62,74.64,836113.0,51.9184,51.9739,51.7796,51.7935,836113.0
2017-01-10 13:00:00,74.64,74.73,74.29,74.31,849408.0,51.7935,51.8559,51.5506,51.5645,849408.0
2017-01-10 14:00:00,74.3,74.33,74.14,74.17,750064.0,51.5576,51.5784,51.4465,51.4674,750064.0
2017-01-10 15:00:00,74.16,74.35,74.05,74.09,2579548.0,51.4604,51.5923,51.3841,51.4118,2579548.0
2017-01-11 09:30:00,74.37,74.6,74.06,74.53,1610378.0,51.6061,51.7657,51.391,51.7172,1610378.0
2017-01-11 10:00:00,74.53,74.6,74.15,74.49,2309025.0,51.7172,51.7657,51.4535,51.6894,2309025.0
2017-01-11 11:00:00,74.5,74.86,74.38,74.83,1548812.0,51.6963,51.9462,51.6131,51.9253,1548812.0
2017-01-11 12:00:00,74.84,74.95,74.67,74.92,1313077.0,51.9323,52.0086,51.8143,51.9878,1313077.0
2017-01-11 13:00:00,74.91,75.02,74.71,75.01,2372793.0,51.9809,52.0572,51.8421,52.0502,2372793.0
2017-01-11 14:00:00,75.02,75.05,74.75,74.81,1262469.0,52.0572,52.078,51.8698,51.9115,1262469.0
2017-01-11 15:00:00,74.82,74.96,74.72,74.93,1685404.0,51.9184,52.0155,51.849,51.9947,1685404.0
2017-01-12 09:30:00,75.33,75.41,74.69,74.8,1770881.0,52.2723,52.3278,51.8282,51.9045,1770881.0
2017-01-12 10:00:00,74.79,74.83,74.35,74.41,2399347.0,51.8976,51.9253,51.5923,51.6339,2399347.0
2017-01-12 11:00:00,74.4,74.59,74.3,74.45,860394.0,51.627,51.7588,51.5576,51.6617,860394.0
2017-01-12 12:00:00,74.44,74.55,74.31,74.47,985159.0,51.6547,51.731,51.5645,51.6755,985159.0
2017-01-12 13:00:00,74.47,74.65,74.41,74.6,938873.0,51.6755,51.8004,51.6339,51.7657,938873.0
2017-01-12 14:00:00,74.6,74.76,74.5,74.68,710619.0,51.7657,51.8768,51.6963,51.8213,710619.0
2017-01-12 15:00:00,74.68,74.68,74.55,74.6,1933776.0,51.8213,51.8213,51.731,51.7657,1933776.0
2017-01-13 09:30:00,74.5,74.51,74.19,74.38,1587944.0,51.6963,51.7033,51.4812,51.6131,1587944.0
2017-01-13 10:00:00,74.39,74.65,74.39,74.61,1710503.0,51.62,51.8004,51.62,51.7727,1710503.0
2017-01-13 11:00:00,74.61,74.66,74.46,74.52,855342.0,51.7727,51.8074,51.6686,51.7102,855342.0
2017-01-13 12:00:00,74.53,74.54,74.41,74.42,481354.0,51.7172,51.7241,51.6339,51.6408,481354.0
2017-01-13 13:00:00,74.42,74.51,74.4,74.45,344363.0,51.6408,51.7033,51.627,51.6617,344363.0
2017-01-13 14:00:00,74.46,74.52,74.36,74.51,873847.0,51.6686,51.7102,51.5992,51.7033,873847.0
2017-01-13 15:00:00,74.51,74.56,74.35,74.4,3018786.0,51.7033,51.738,51.5923,51.627,3018786.0
2017-01-17 09:30:00,74.48,74.89,74.48,74.62,1418445.0,51.6825,51.967,51.6825,51.7796,1418445.0
2017-01-17 10:00:00,74.62,74.85,74.57,74.74,1029670.0,51.7796,51.9392,51.7449,51.8629,1029670.0
2017-01-17 11:00:00,74.75,74.85,74.56,74.84,844428.0,51.8698,51.9392,51.738,51.9323,844428.0
2017-01-17 12:00:00,74.84,74.96,74.8,74.89,622930.0,51.9323,52.0155,51.9045,51.967,622930.0
2017-01-17 13:00:00,74.9,75.02,74.87,75.01,490998.0,51.9739,52.0572,51.9531,52.0502,490998.0
2017-01-17 14:00:00,75.02,75.02,74.67,74.75,882821.0,52.0572,52.0572,51.8143,51.8698,882821.0
2017-01-17 15:00:00,74.75,74.86,74.67,74.82,3307042.0,51.8698,51.9462,51.8143,51.9184,3307042.0
2017-01-18 09:30:00,74.43,74.62,74.34,74.52,1287120.0,51.6478,51.7796,51.5853,51.7102,1287120.0
2017-01-18 10:00:00,74.53,74.67,74.45,74.53,554005.0,51.7172,51.8143,51.6617,51.7172,554005.0
2017-01-18 11:00:00,74.52,74.87,74.49,74.76,1142202.0,51.7102,51.9531,51.6894,51.8768,1142202.0
2017-01-18 12:00:00,74.77,74.86,74.51,74.52,529861.0,51.8837,51.9462,51.7033,51.7102,529861.0
2017-01-18 13:00:00,74.51,74.57,74.43,74.54,528682.0,51.7033,51.7449,51.6478,51.7241,528682.0
2017-01-18 14:00:00,74.55,74.58,74.4,74.49,1107132.0,51.731,51.7519,51.627,51.6894,1107132.0
2017-01-18 15:00:00,74.49,74.68,74.43,74.66,2263920.0,51.6894,51.8213,51.6478,51.8074,2263920.0
2017-01-19 09:30:00,74.67,74.7,74.42,74.43,545490.0,51.8143,51.8351,51.6408,51.6478,545490.0
2017-01-19 10:00:00,74.44,74.44,74.25,74.28,965068.0,51.6547,51.6547,51.5229,51.5437,965068.0
2017-01-19 11:00:00,74.27,74.38,74.08,74.28,1179060.0,51.5368,51.6131,51.4049,51.5437,1179060.0
2017-01-19 12:00:00,74.28,74.38,74.17,74.36,444852.0,51.5437,51.6131,51.4674,51.5992,444852.0
2017-01-19 13:00:00,74.35,74.54,74.34,74.46,1888585.0,51.5923,51.7241,51.5853,51.6686,1888585.0
2017-01-19 14:00:00,74.46,74.49,74.16,74.17,1198306.0,51.6686,51.6894,51.4604,51.4674,1198306.0
2017-01-19 15:00:00,74.16,74.3,74.11,74.24,1883086.0,51.4604,51.5576,51.4257,51.5159,1883086.0
2017-01-20 09:30:00,74.76,74.99,74.7,74.73,1129228.0,51.8768,52.0364,51.8351,51.8559,1129228.0
2017-01-20 10:00:00,74.73,74.91,74.67,74.89,1222681.0,51.8559,51.9809,51.8143,51.967,1222681.0
2017-01-20 11:00:00,74.9,74.91,74.74,74.81,824329.0,51.9739,51.9809,51.8629,51.9115,824329.0
2017-01-20 12:00:00,74.8,74.83,74.37,74.45,1169008.0,51.9045,51.9253,51.6061,51.6617,1169008.0
2017-01-20 13:00:00,74.45,74.63,74.34,74.49,634466.0,51.6617,51.7866,51.5853,51.6894,634466.0
2017-01-20 14:00:00,74.5,74.5,74.31,74.4,767535.0,51.6963,51.6963,51.5645,51.627,767535.0
2017-01-20 15:00:00,74.39,74.54,74.29,74.54,2035135.0,51.62,51.7241,51.5506,51.7241,2035135.0
2017-01-23 09:30:00,74.2,74.35,74.09,74.09,832072.0,51.4882,51.5923,51.4118,51.4118,832072.0
2017-01-23 10:00:00,74.09,74.14,73.77,73.83,1672147.0,51.4118,51.4465,51.1898,51.2314,1672147.0
2017-01-23 11:00:00,73.83,73.93,73.54,73.59,1847175.0,51.2314,51.3008,51.0302,51.0649,1847175.0
2017-01-23 12:00:00,73.59,73.64,73.39,73.57,1098513.0,51.0649,51.0996,50.9261,51.051,1098513.0
2017-01-23 13:00:00,73.57,73.8,73.55,73.72,3604867.0,51.051,51.2106,51.0371,51.1551,3604867.0
2017-01-23 14:00:00,73.71,73.74,73.59,73.7,1180741.0,51.1482,51.169,51.0649,51.1412,1180741.0
2017-01-23 15:00:00,73.71,73.82,73.65,73.73,2339690.0,51.1482,51.2245,51.1065,51.162,2339690.0
2017-01-24 09:30:00,74.04,74.23,73.97,74.14,1076648.0,51.3772,51.509,51.3286,51.4465,1076648.0
2017-01-24 10:00:00,74.15,74.18,73.9,74.11,1422182.0,51.4535,51.4743,51.28,51.4257,1422182.0
2017-01-24 11:00:00,74.1,74.3,74.06,74.27,728727.0,51.4188,51.5576,51.391,51.5368,728727.0
2017-01-24 12:00:00,74.27,74.71,74.27,74.63,1060572.0,51.5368,51.8421,51.5368,51.7866,1060572.0
2017-01-24 13:00:00,74.64,74.75,74.53,74.72,727804.0,51.7935,51.8698,51.7172,51.849,727804.0
2017-01-24 14:00:00,74.71,74.81,74.68,74.8,1024386.0,51.8421,51.9115,51.8213,51.9045,1024386.0
2017-01-24 15:00:00,74.79,74.88,74.52,74.54,3607977.0,51.8976,51.96,51.7102,51.7241,3607977.0
2017-01-25 09:30:00,74.58,74.98,74.56,74.97,1181521.0,51.7519,52.0294,51.738,52.0225,1181521.0
2017-01-25 10:00:00,74.97,75.18,74.7,75.12,1394563.0,52.0225,52.1682,51.8351,52.1266,1394563.0
2017-01-25 11:00:00,75.11,75.13,74.88,74.98,827000.0,52.1196,52.1335,51.96,52.0294,827000.0
2017-01-25 12:00:00,74.98,75.04,74.9,74.97,591842.0,52.0294,52.0711,51.9739,52.0225,591842.0
2017-01-25 13:00:00,74.97,74.98,74.85,74.92,916647.0,52.0225,52.0294,51.9392,51.9878,916647.0
2017-01-25 14:00:00,74.91,74.98,74.84,74.9,611240.0,51.9809,52.0294,51.9323,51.9739,611240.0
2017-01-25 15:00:00,74.9,75.04,74.8,74.96,2145114.0,51.9739,52.0711,51.9045,52.0155,2145114.0
2017-01-26 09:30:00,75.19,75.31,75.06,75.09,1114137.0,52.1751,52.2584,52.0849,52.1058,1114137.0
2017-01-26 10:00:00,75.1,75.3,75.0,75.11,1417600.0,52.1127,52.2515,52.0433,52.1196,1417600.0
2017-01-26 11:00:00,75.11,75.15,74.9,75.01,850113.0,52.1196,52.1474,51.9739,52.0502,850113.0
2017-01-26 12:00:00,75.01,75.08,74.94,75.06,497173.0,52.0502,52.0988,52.0017,52.0849,497173.0
2017-01-26 13:00:00,75.07,75.1,74.94,75.06,484008.0,52.0919,52.1127,52.0017,52.0849,484008.0
2017-01-26 14:00:00,75.06,75.11,75.0,75.05,569815.0,52.0849,52.1196,52.0433,52.078,569815.0
2017-01-26 15:00:00,75.04,75.04,74.84,74.98,2607920.0,52.0711,52.0711,51.9323,52.0294,2607920.0
2017-01-27 09:30:00,74.55,74.63,74.35,74.43,1490597.0,51.731,51.7866,51.5923,51.6478,1490597.0
2017-01-27 10:00:00,74.43,74.61,74.24,74.28,1417411.0,51.6478,51.7727,51.5159,51.5437,1417411.0
2017-01-27 11:00:00,74.28,74.49,74.23,74.34,1021112.0,51.5437,51.6894,51.509,51.5853,1021112.0
2017-01-27 12:00:00,74.34,74.38,74.03,74.06,965705.0,51.5853,51.6131,51.3702,51.391,965705.0
2017-01-27 13:00:00,74.06,74.14,74.01,74.14,690696.0,51.391,51.4465,51.3563,51.4465,690696.0
2017-01-27 14:00:00,74.14,74.23,74.13,74.18,735974.0,51.4465,51.509,51.4396,51.4743,735974.0
2017-01-27 15:00:00,74.18,74.24,74.08,74.21,2319567.0,51.4743,51.5159,51.4049,51.4951,2319567.0
2017-01-30 09:30:00,73.89,73.93,73.0,73.14,2098524.0,51.2731,51.3008,50.6555,50.7526,2098524.0
2017-01-30 10:00:00,73.13,73.2,72.4,72.43,2072136.0,50.7457,50.7943,50.2391,50.26,2072136.0
2017-01-30 11:00:00,72.43,72.84,72.36,72.77,1463463.0,50.26,50.5445,50.2114,50.4959,1463463.0
2017-01-30 12:00:00,72.77,72.84,72.59,72.69,1085920.0,50.4959,50.5445,50.371,50.4404,1085920.0
2017-01-30 13:00:00,72.69,72.74,72.53,72.63,666711.0,50.4404,50.4751,50.3293,50.3987,666711.0
2017-01-30 14:00:00,72.64,72.76,72.6,72.64,964731.0,50.4057,50.4889,50.3779,50.4057,964731.0
2017-01-30 15:00:00,72.64,72.91,72.48,72.85,3405697.0,50.4057,50.593,50.2947,50.5514,3405697.0
2017-01-31 09:30:00,72.91,73.02,72.37,72.45,1361180.0,50.593,50.6694,50.2183,50.2738,1361180.0
2017-01-31 10:00:00,72.45,72.57,72.18,72.2,1997497.0,50.2738,50.3571,50.0865,50.1004,1997497.0
2017-01-31 11:00:00,72.2,72.53,72.13,72.47,1552880.0,50.1004,50.3293,50.0518,50.2877,1552880.0
2017-01-31 12:00:00,72.46,72.63,72.45,72.59,548735.0,50.2808,50.3987,50.2738,50.371,548735.0
2017-01-31 13:00:00,72.59,72.6,72.37,72.41,1205479.0,50.371,50.3779,50.2183,50.2461,1205479.0
2017-01-31 14:00:00,72.41,72.64,72.38,72.63,1251850.0,50.2461,50.4057,50.2253,50.3987,1251850.0
2017-01-31 15:00:00,72.62,72.9,72.57,72.87,4299453.0,50.3918,50.5861,50.3571,50.5653,4299453.0
2017-02-01 09:30:00,73.29,73.39,72.6,72.65,1400206.0,50.8567,50.9261,50.3779,50.4126,1400206.0
2017-02-01 10:00:00,72.67,72.75,72.12,72.23,2365774.0,50.4265,50.482,50.0448,50.1212,2365774.0
2017-02-01 11:00:00,72.23,72.52,71.98,72.11,3178930.0,50.1212,50.3224,49.9477,50.0379,3178930.0
2017-02-01 12:00:00,72.11,72.16,71.91,71.94,1047196.0,50.0379,50.0726,49.8991,49.9199,1047196.0
2017-02-01 13:00:00,71.94,72.06,71.91,72.01,1098292.0,49.9199,50.0032,49.8991,49.9685,1098292.0
2017-02-01 14:00:00,72.01,72.48,71.97,72.14,2453798.0,49.9685,50.2947,49.9408,50.0587,2453798.0
2017-02-01 15:00:00,72.14,72.41,72.13,72.34,4154552.0,50.0587,50.2461,50.0518,50.1975,4154552.0
2017-02-02 09:30:00,72.48,72.56,71.9,71.9,1240625.0,50.2947,50.3502,49.8922,49.8922,1240625.0
2017-02-02 10:00:00,71.91,72.45,71.91,72.38,1986104.0,49.8991,50.2738,49.8991,50.2253,1986104.0
2017-02-02 11:00:00,72.38,72.63,72.35,72.49,1634120.0,50.2253,50.3987,50.2044,50.3016,1634120.0
2017-02-02 12:00:00,72.49,72.76,72.44,72.67,1470536.0,50.3016,50.4889,50.2669,50.4265,1470536.0
2017-02-02 13:00:00,72.67,72.89,72.66,72.83,650297.0,50.4265,50.5792,50.4196,50.5375,650297.0
2017-02-02 14:00:00,72.83,72.9,72.33,72.39,872933.0,50.5375,50.5861,50.1906,50.2322,872933.0
2017-02-02 15:00:00,72.39,72.8,72.37,72.79,3000809.0,50.2322,50.5167,50.2183,50.5098,3000809.0
2017-02-03 09:30:00,73.06,73.08,72.63,72.83,1331550.0,50.6971,50.711,50.3987,50.5375,1331550.0
2017-02-03 10:00:00,72.84,73.78,72.79,73.47,2428014.0,50.5445,51.1967,50.5098,50.9816,2428014.0
2017-02-03 11:00:00,73.47,73.54,73.29,73.4,1828865.0,50.9816,51.0302,50.8567,50.933,1828865.0
2017-02-03 12:00:00,73.41,73.52,73.35,73.38,574359.0,50.94,51.0163,50.8984,50.9192,574359.0
2017-02-03 13:00:00,73.39,73.41,73.31,73.38,521542.0,50.9261,50.94,50.8706,50.9192,521542.0
2017-02-03 14:00:00,73.39,73.46,73.37,73.41,722634.0,50.9261,50.9747,50.9122,50.94,722634.0
2017-02-03 15:00:00,73.42,73.5,73.37,73.42,2312830.0,50.9469,51.0024,50.9122,50.9469,2312830.0
2017-02-06 09:30:00,73.51,73.65,73.15,73.15,1424817.0,51.0094,51.1065,50.7596,50.7596,1424817.0
2017-02-06 10:00:00,73.13,73.2,72.95,73.01,1074715.0,50.7457,50.7943,50.6208,50.6624,1074715.0
2017-02-06 11:00:00,73.01,73.15,72.84,72.87,1227941.0,50.6624,50.7596,50.5445,50.5653,1227941.0
2017-02-06 12:00:00,72.87,72.89,72.69,72.7,1144067.0,50.5653,50.5792,50.4404,50.4473,1144067.0
2017-02-06 13:00:00,72.69,72.75,72.57,72.7,809092.0,50.4404,50.482,50.3571,50.4473,809092.0
2017-02-06 14:00:00,72.7,72.78,72.62,72.73,783479.0,50.4473,50.5028,50.3918,50.4681,783479.0
2017-02-06 15:00:00,72.73,72.8,72.67,72.77,1865081.0,50.4681,50.5167,50.4265,50.4959,1865081.0
2017-02-07 09:30:00,72.46,72.8,72.31,72.44,1685134.0,50.2808,50.5167,50.1767,50.2669,1685134.0
2017-02-07 10:00:00,72.44,72.58,72.23,72.29,1526707.0,50.2669,50.364,50.1212,50.1628,1526707.0
2017-02-07 11:00:00,72.28,72.37,71.7,71.78,1998503.0,50.1559,50.2183,49.7534,49.8089,1998503.0
2017-02-07 12:00:00,71.77,71.82,71.39,71.4,1781112.0,49.802,49.8367,49.5383,49.5452,1781112.0
2017-02-07 13:00:00,71.4,71.87,71.37,71.7,1450707.0,49.5452,49.8714,49.5244,49.7534,1450707.0
2017-02-07 14:00:00,71.7,71.82,71.54,71.8,983959.0,49.7534,49.8367,49.6424,49.8228,983959.0
2017-02-07 15:00:00,71.79,71.94,71.68,71.73,3278943.0,49.8159,49.9199,49.7395,49.7742,3278943.0
2017-02-08 09:30:00,71.42,71.45,70.65,70.78,3645537.0,49.5591,49.5799,49.0248,49.115,3645537.0
2017-02-08 10:00:00,70.78,71.85,70.73,71.84,3408203.0,49.115,49.8575,49.0803,49.8505,3408203.0
2017-02-08 11:00:00,71.84,72.08,71.53,71.66,1427093.0,49.8505,50.0171,49.6354,49.7256,1427093.0
2017-02-08 12:00:00,71.67,71.8,71.59,71.77,786025.0,49.7326,49.8228,49.6771,49.802,786025.0
2017-02-08 13:00:00,71.78,71.95,71.78,71.8,651226.0,49.8089,49.9269,49.8089,49.8228,651226.0
2017-02-08 14:00:00,71.81,71.97,71.8,71.91,765054.0,49.8297,49.9408,49.8228,49.8991,765054.0
2017-02-08 15:00:00,71.91,72.0,71.85,71.94,2476311.0,49.8991,49.9616,49.8575,49.9199,2476311.0
2017-02-09 09:30:00,72.35,72.76,72.35,72.55,1683207.0,50.2044,50.4889,50.2044,50.3432,1683207.0
2017-02-09 10:00:00,72.55,72.95,72.48,72.89,1243709.0,50.3432,50.6208,50.2947,50.5792,1243709.0
2017-02-09 11:00:00,72.89,72.9,72.66,72.72,805750.0,50.5792,50.5861,50.4196,50.4612,805750.0
2017-02-09 12:00:00,72.73,72.83,72.64,72.71,566419.0,50.4681,50.5375,50.4057,50.4542,566419.0
2017-02-09 13:00:00,72.7,72.85,72.7,72.83,384162.0,50.4473,50.5514,50.4473,50.5375,384162.0
2017-02-09 14:00:00,72.84,72.93,72.73,72.82,493248.0,50.5445,50.6069,50.4681,50.5306,493248.0
2017-02-09 15:00:00,72.83,72.85,72.66,72.75,2738340.0,50.5375,50.5514,50.4196,50.482,2738340.0
2017-02-10 09:30:00,73.31,73.69,73.25,73.56,2186999.0,50.8706,51.1343,50.829,51.0441,2186999.0
2017-02-10 10:00:00,73.56,73.57,73.06,73.36,1394905.0,51.0441,51.051,50.6971,50.9053,1394905.0
2017-02-10 11:00:00,73.36,73.5,73.24,73.49,876060.0,50.9053,51.0024,50.822,50.9955,876060.0
2017-02-10 12:00:00,73.49,73.63,73.44,73.5,1183125.0,50.9955,51.0926,50.9608,51.0024,1183125.0
2017-02-10 13:00:00,73.49,73.54,73.3,73.36,445279.0,50.9955,51.0302,50.8637,50.9053,445279.0
2017-02-10 14:00:00,73.37,73.37,73.2,73.27,710779.0,50.9122,50.9122,50.7943,50.8428,710779.0
2017-02-10 15:00:00,73.27,73.38,73.14,73.31,2100617.0,50.8428,50.9192,50.7526,50.8706,2100617.0
2017-02-13 09:30:00,73.13,73.43,73.02,73.16,1312216.0,50.7457,50.9539,50.6694,50.7665,1312216.0
2017-02-13 10:00:00,73.15,73.4,73.08,73.15,1894562.0,50.7596,50.933,50.711,50.7596,1894562.0
2017-02-13 11:00:00,73.15,73.26,73.01,73.03,937260.0,50.7596,50.8359,50.6624,50.6763,937260.0
2017-02-13 12:00:00,73.03,73.27,72.99,73.27,526222.0,50.6763,50.8428,50.6485,50.8428,526222.0
2017-02-13 13:00:00,73.28,73.43,73.2,73.34,422179.0,50.8498,50.9539,50.7943,50.8914,422179.0
2017-02-13 14:00:00,73.34,73.41,73.27,73.37,532026.0,50.8914,50.94,50.8428,50.9122,532026.0
2017-02-13 15:00:00,73.37,73.45,73.33,73.4,1387497.0,50.9122,50.9677,50.8845,50.933,1387497.0
2017-02-14 09:30:00,73.63,73.64,73.1,73.14,899494.0,51.0926,51.0996,50.7249,50.7526,899494.0
2017-02-14 10:00:00,73.13,73.13,72.78,72.89,1807813.0,50.7457,50.7457,50.5028,50.5792,1807813.0
2017-02-14 11:00:00,72.88,73.03,72.74,72.86,1757828.0,50.5722,50.6763,50.4751,50.5583,1757828.0
2017-02-14 12:00:00,72.86,73.27,72.83,73.25,742854.0,50.5583,50.8428,50.5375,50.829,742854.0
2017-02-14 13:00:00,73.25,73.45,73.2,73.39,955094.0,50.829,50.9677,50.7943,50.9261,955094.0
2017-02-14 14:00:00,73.39,73.45,73.3,73.34,1473015.0,50.9261,50.9677,50.8637,50.8914,1473015.0
2017-02-14 15:00:00,73.33,73.69,73.33,73.66,2519516.0,50.8845,51.1343,50.8845,51.1135,2519516.0
2017-02-15 09:30:00,73.44,73.76,73.4,73.46,1082934.0,50.9608,51.1829,50.933,50.9747,1082934.0
2017-02-15 10:00:00,73.45,73.66,73.29,73.62,1625515.0,50.9677,51.1135,50.8567,51.0857,1625515.0
2017-02-15 11:00:00,73.61,73.67,73.13,73.24,1287815.0,51.0788,51.1204,50.7457,50.822,1287815.0
2017-02-15 12:00:00,73.24,73.35,73.17,73.26,1186501.0,50.822,50.8984,50.7734,50.8359,1186501.0
2017-02-15 13:00:00,73.26,73.49,73.23,73.37,478265.0,50.8359,50.9955,50.8151,50.9122,478265.0
2017-02-15 14:00:00,73.37,73.42,73.3,73.38,738936.0,50.9122,50.9469,50.8637,50.9192,738936.0
2017-02-15 15:00:00,73.38,73.53,73.31,73.35,1609391.0,50.9192,51.0233,50.8706,50.8984,1609391.0
2017-02-16 09:30:00,73.44,73.54,73.28,73.44,818117.0,50.9608,51.0302,50.8498,50.9608,818117.0
2017-02-16 10:00:00,73.44,73.46,72.71,72.83,1885391.0,50.9608,50.9747,50.4542,50.5375,1885391.0
2017-02-16 11:00:00,72.84,72.85,72.58,72.68,1626153.0,50.5445,50.5514,50.364,50.4334,1626153.0
2017-02-16 12:00:00,72.68,72.79,72.6,72.69,899750.0,50.4334,50.5098,50.3779,50.4404,899750.0
2017-02-16 13:00:00,72.69,72.71,72.43,72.48,1064084.0,50.4404,50.4542,50.26,50.2947,1064084.0
2017-02-16 14:00:00,72.48,72.5,72.34,72.47,1251366.0,50.2947,50.3085,50.1975,50.2877,1251366.0
2017-02-16 15:00:00,72.46,72.49,72.26,72.33,2693459.0,50.2808,50.3016,50.142,50.1906,2693459.0
2017-02-17 09:30:00,72.0,72.15,71.8,72.06,1817410.0,49.9616,50.0657,49.8228,50.0032,1817410.0
2017-02-17 10:00:00,72.07,72.21,71.78,71.85,2598842.0,50.0101,50.1073,49.8089,49.8575,2598842.0
2017-02-17 11:00:00,71.86,71.96,71.79,71.84,1772331.0,49.8644,49.9338,49.8159,49.8505,1772331.0
2017-02-17 12:00:00,71.84,71.95,71.78,71.81,765429.0,49.8505,49.9269,49.8089,49.8297,765429.0
2017-02-17 13:00:00,71.82,71.88,71.74,71.78,850675.0,49.8367,49.8783,49.7812,49.8089,850675.0
2017-02-17 14:00:00,71.78,71.93,71.77,71.8,622273.0,49.8089,49.913,49.802,49.8228,622273.0
2017-02-17 15:00:00,71.8,71.96,71.79,71.95,2090621.0,49.8228,49.9338,49.8159,49.9269,2090621.0
2017-02-21 09:30:00,72.65,72.65,72.35,72.47,2143354.0,50.4126,50.4126,50.2044,50.2877,2143354.0
2017-02-21 10:00:00,72.47,72.85,72.46,72.73,2331524.0,50.2877,50.5514,50.2808,50.4681,2331524.0
2017-02-21 11:00:00,72.72,72.82,72.49,72.78,946823.0,50.4612,50.5306,50.3016,50.5028,946823.0
2017-02-21 12:00:00,72.78,72.8,72.67,72.7,912788.0,50.5028,50.5167,50.4265,50.4473,912788.0
2017-02-21 13:00:00,72.7,72.71,72.56,72.59,377729.0,50.4473,50.4542,50.3502,50.371,377729.0
2017-02-21 14:00:00,72.59,72.68,72.52,72.53,851104.0,50.371,50.4334,50.3224,50.3293,851104.0
2017-02-21 15:00:00,72.52,72.6,72.45,72.48,2957030.0,50.3224,50.3779,50.2738,50.2947,2957030.0
2017-02-22 09:30:00,72.12,72.14,71.87,71.9,843974.0,50.0448,50.0587,49.8714,49.8922,843974.0
2017-02-22 10:00:00,71.89,72.2,71.89,72.08,869676.0,49.8852,50.1004,49.8852,50.0171,869676.0
2017-02-22 11:00:00,72.08,72.09,71.82,71.82,897579.0,50.0171,50.024,49.8367,49.8367,897579.0
2017-02-22 12:00:00,71.83,71.9,71.76,71.9,619928.0,49.8436,49.8922,49.795,49.8922,619928.0
2017-02-22 13:00:00,71.9,71.93,71.71,71.73,768291.0,49.8922,49.913,49.7603,49.7742,768291.0
2017-02-22 14:00:00,71.73,71.76,71.36,71.37,1658766.0,49.7742,49.795,49.5175,49.5244,1658766.0
2017-02-22 15:00:00,71.37,71.47,71.3,71.33,3352397.0,49.5244,49.5938,49.4758,49.4967,3352397.0
2017-02-23 09:30:00,72.16,72.28,71.86,71.94,2583760.0,50.0726,50.1559,49.8644,49.9199,2583760.0
2017-02-23 10:00:00,71.94,71.96,71.66,71.7,2268470.0,49.9199,49.9338,49.7256,49.7534,2268470.0
2017-02-23 11:00:00,71.69,71.88,71.21,71.35,3128428.0,49.7465,49.8783,49.4134,49.5105,3128428.0
2017-02-23 12:00:00,71.35,71.74,71.3,71.53,1557035.0,49.5105,49.7812,49.4758,49.6354,1557035.0
2017-02-23 13:00:00,71.53,71.58,71.44,71.56,1702115.0,49.6354,49.6701,49.573,49.6563,1702115.0
2017-02-23 14:00:00,71.55,71.77,71.54,71.7,1025792.0,49.6493,49.802,49.6424,49.7534,1025792.0
2017-02-23 15:00:00,71.69,71.74,71.55,71.61,2463255.0,49.7465,49.7812,49.6493,49.6909,2463255.0
2017-02-24 09:30:00,71.14,71.25,71.01,71.21,1837975.0,49.3648,49.4411,49.2746,49.4134,1837975.0
2017-02-24 10:00:00,71.22,71.41,71.17,71.28,1941140.0,49.4203,49.5522,49.3856,49.462,1941140.0
2017-02-24 11:00:00,71.27,71.32,71.06,71.06,1323693.0,49.455,49.4897,49.3093,49.3093,1323693.0
2017-02-24 12:00:00,71.06,71.15,71.01,71.03,850338.0,49.3093,49.3717,49.2746,49.2885,850338.0
2017-02-24 13:00:00,71.03,71.07,70.9,70.95,898939.0,49.2885,49.3162,49.1983,49.233,898939.0
2017-02-24 14:00:00,70.95,70.96,70.64,70.73,1361782.0,49.233,49.2399,49.0179,49.0803,1361782.0
2017-02-24 15:00:00,70.72,70.99,70.63,70.97,3775719.0,49.0734,49.2607,49.0109,49.2468,3775719.0
2017-02-27 09:30:00,71.04,71.35,70.94,71.34,2949960.0,49.2954,49.5105,49.226,49.5036,2949960.0
2017-02-27 10:00:00,71.35,71.75,71.17,71.7,2876314.0,49.5105,49.7881,49.3856,49.7534,2876314.0
2017-02-27 11:00:00,71.7,71.8,71.52,71.55,2578605.0,49.7534,49.8228,49.6285,49.6493,2578605.0
2017-02-27 12:00:00,71.55,71.74,71.54,71.61,1414190.0,49.6493,49.7812,49.6424,49.6909,1414190.0
2017-02-27 13:00:00,71.61,71.73,71.58,71.66,1318805.0,49.6909,49.7742,49.6701,49.7256,1318805.0
2017-02-27 14:00:00,71.66,71.91,71.65,71.86,1768395.0,49.7256,49.8991,49.7187,49.8644,1768395.0
2017-02-27 15:00:00,71.86,71.9,71.61,71.63,5243341.0,49.8644,49.8922,49.6909,49.7048,5243341.0
2017-02-28 09:30:00,71.39,71.6,71.29,71.29,1757677.0,49.5383,49.684,49.4689,49.4689,1757677.0
2017-02-28 10:00:00,71.29,71.72,71.28,71.63,1633919.0,49.4689,49.7673,49.462,49.7048,1633919.0
2017-02-28 11:00:00,71.64,71.64,71.3,71.43,1679470.0,49.7118,49.7118,49.4758,49.566,1679470.0
2017-02-28 12:00:00,71.42,71.47,71.23,71.32,1353980.0,49.5591,49.5938,49.4273,49.4897,1353980.0
2017-02-28 13:00:00,71.32,71.54,71.3,71.47,1125989.0,49.4897,49.6424,49.4758,49.5938,1125989.0
2017-02-28 14:00:00,71.48,71.51,71.2,71.31,1651264.0,49.6007,49.6216,49.4064,49.4828,1651264.0
2017-02-28 15:00:00,71.31,71.47,71.18,71.37,3385953.0,49.4828,49.5938,49.3926,49.5244,3385953.0
2017-03-01 09:30:00,72.04,72.39,71.99,72.38,1945270.0,49.9893,50.2322,49.9546,50.2253,1945270.0
2017-03-01 10:00:00,72.38,72.74,72.27,72.61,4436525.0,50.2253,50.4751,50.1489,50.3849,4436525.0
2017-03-01 11:00:00,72.6,72.97,72.59,72.86,2699250.0,50.3779,50.6347,50.371,50.5583,2699250.0
2017-03-01 12:00:00,72.87,73.08,72.83,72.89,1510405.0,50.5653,50.711,50.5375,50.5792,1510405.0
2017-03-01 13:00:00,72.89,72.98,72.82,72.98,871583.0,50.5792,50.6416,50.5306,50.6416,871583.0
2017-03-01 14:00:00,72.98,73.14,72.91,73.0,1304687.0,50.6416,50.7526,50.593,50.6555,1304687.0
2017-03-01 15:00:00,73.0,73.02,72.84,72.85,3639639.0,50.6555,50.6694,50.5445,50.5514,3639639.0
2017-03-02 09:30:00,72.45,72.81,72.41,72.59,1551322.0,50.2738,50.5236,50.2461,50.371,1551322.0
2017-03-02 10:00:00,72.58,72.76,72.37,72.62,1820200.0,50.364,50.4889,50.2183,50.3918,1820200.0
2017-03-02 11:00:00,72.61,72.62,72.36,72.6,999436.0,50.3849,50.3918,50.2114,50.3779,999436.0
2017-03-02 12:00:00,72.6,72.61,72.41,72.47,668549.0,50.3779,50.3849,50.2461,50.2877,668549.0
2017-03-02 13:00:00,72.47,72.56,72.28,72.33,803350.0,50.2877,50.3502,50.1559,50.1906,803350.0
2017-03-02 14:00:00,72.33,72.48,72.23,72.39,945907.0,50.1906,50.2947,50.1212,50.2322,945907.0
2017-03-02 15:00:00,72.39,72.4,72.09,72.1,2875111.0,50.2322,50.2391,50.024,50.031,2875111.0
2017-03-03 09:30:00,72.24,72.33,72.08,72.2,1961254.0,50.1281,50.1906,50.0171,50.1004,1961254.0
2017-03-03 10:00:00,72.2,72.51,72.11,72.49,1771838.0,50.1004,50.3155,50.0379,50.3016,1771838.0
2017-03-03 11:00:00,72.49,72.5,72.24,72.27,807224.0,50.3016,50.3085,50.1281,50.1489,807224.0
2017-03-03 12:00:00,72.27,72.28,72.05,72.22,649879.0,50.1489,50.1559,49.9963,50.1142,649879.0
2017-03-03 13:00:00,72.21,72.24,71.99,72.1,957798.0,50.1073,50.1281,49.9546,50.031,957798.0
2017-03-03 14:00:00,72.1,72.13,71.95,71.97,1091028.0,50.031,50.0518,49.9269,49.9408,1091028.0
2017-03-03 15:00:00,71.96,72.04,71.82,71.96,2907670.0,49.9338,49.9893,49.8367,49.9338,2907670.0
2017-03-06 09:30:00,71.87,71.87,71.59,71.71,779588.0,49.8714,49.8714,49.6771,49.7603,779588.0
2017-03-06 10:00:00,71.72,71.99,71.69,71.92,1499451.0,49.7673,49.9546,49.7465,49.9061,1499451.0
2017-03-06 11:00:00,71.91,72.14,71.8,71.87,991380.0,49.8991,50.0587,49.8228,49.8714,991380.0
2017-03-06 12:00:00,71.87,72.01,71.85,72.0,762819.0,49.8714,49.9685,49.8575,49.9616,762819.0
2017-03-06 13:00:00,72.0,72.2,71.97,72.05,832390.0,49.9616,50.1004,49.9408,49.9963,832390.0
2017-03-06 14:00:00,72.05,72.15,72.02,72.11,547756.0,49.9963,50.0657,49.9755,50.0379,547756.0
2017-03-06 15:00:00,72.11,72.25,72.11,72.18,2036906.0,50.0379,50.1351,50.0379,50.0865,2036906.0
2017-03-07 09:30:00,72.41,72.43,71.82,71.86,1214875.0,50.2461,50.26,49.8367,49.8644,1214875.0
2017-03-07 10:00:00,71.86,71.95,71.62,71.62,1719388.0,49.8644,49.9269,49.6979,49.6979,1719388.0
2017-03-07 11:00:00,71.62,71.75,71.43,71.66,1407841.0,49.6979,49.7881,49.566,49.7256,1407841.0
2017-03-07 12:00:00,71.67,71.74,71.58,71.67,868521.0,49.7326,49.7812,49.6701,49.7326,868521.0
2017-03-07 13:00:00,71.67,71.71,71.52,71.54,627253.0,49.7326,49.7603,49.6285,49.6424,627253.0
2017-03-07 14:00:00,71.53,71.7,71.51,71.62,769764.0,49.6354,49.7534,49.6216,49.6979,769764.0
2017-03-07 15:00:00,71.61,71.62,71.42,71.49,3103819.0,49.6909,49.6979,49.5591,49.6077,3103819.0
2017-03-08 09:30:00,71.22,71.42,71.01,71.25,1624517.0,49.4203,49.5591,49.2746,49.4411,1624517.0
2017-03-08 10:00:00,71.25,71.64,71.16,71.37,2216134.0,49.4411,49.7118,49.3787,49.5244,2216134.0
2017-03-08 11:00:00,71.37,71.38,70.65,70.72,2229729.0,49.5244,49.5313,49.0248,49.0734,2229729.0
2017-03-08 12:00:00,70.72,70.75,70.26,70.29,2389682.0,49.0734,49.0942,48.7542,48.775,2389682.0
2017-03-08 13:00:00,70.28,70.42,70.07,70.1,2132611.0,48.768,48.8652,48.6223,48.6431,2132611.0
2017-03-08 14:00:00,70.11,70.33,69.93,70.26,3737487.0,48.6501,48.8027,48.5252,48.7542,3737487.0
2017-03-08 15:00:00,70.27,70.28,69.62,69.67,6908958.0,48.7611,48.768,48.3101,48.3448,6908958.0
2017-03-09 09:30:00,69.3,69.51,69.08,69.25,3019387.0,48.088,48.2337,47.9354,48.0533,3019387.0
2017-03-09 10:00:00,69.25,69.68,69.12,69.25,4532656.0,48.0533,48.3517,47.9631,48.0533,4532656.0
2017-03-09 11:00:00,69.25,69.52,69.17,69.2,2847265.0,48.0533,48.2407,47.9978,48.0186,2847265.0
2017-03-09 12:00:00,69.19,69.26,68.89,69.02,2663673.0,48.0117,48.0603,47.8035,47.8937,2663673.0
2017-03-09 13:00:00,69.03,69.22,69.01,69.05,1712431.0,47.9007,48.0325,47.8868,47.9145,1712431.0
2017-03-09 14:00:00,69.05,69.28,68.98,69.25,3179197.0,47.9145,48.0741,47.866,48.0533,3179197.0
2017-03-09 15:00:00,69.25,70.15,69.23,70.09,6479342.0,48.0533,48.6778,48.0394,48.6362,6479342.0
2017-03-10 09:30:00,70.56,70.65,69.88,70.26,2263966.0,48.9623,49.0248,48.4905,48.7542,2263966.0
2017-03-10 10:00:00,70.26,70.27,69.74,69.74,1845260.0,48.7542,48.7611,48.3933,48.3933,1845260.0
2017-03-10 11:00:00,69.74,70.07,69.6,69.99,2232526.0,48.3933,48.6223,48.2962,48.5668,2232526.0
2017-03-10 12:00:00,69.99,70.1,69.66,69.71,1971917.0,48.5668,48.6431,48.3378,48.3725,1971917.0
2017-03-10 13:00:00,69.71,70.04,69.66,70.03,1814210.0,48.3725,48.6015,48.3378,48.5946,1814210.0
2017-03-10 14:00:00,70.03,70.09,69.87,69.97,1673701.0,48.5946,48.6362,48.4835,48.5529,1673701.0
2017-03-10 15:00:00,69.97,70.05,69.79,69.99,3878039.0,48.5529,48.6084,48.428,48.5668,3878039.0
2017-03-13 09:30:00,69.94,70.35,69.93,70.11,1241781.0,48.5321,48.8166,48.5252,48.6501,1241781.0
2017-03-13 10:00:00,70.11,70.36,69.99,70.09,2116239.0,48.6501,48.8236,48.5668,48.6362,2116239.0
2017-03-13 11:00:00,70.08,70.1,69.84,69.94,1544716.0,48.6293,48.6431,48.4627,48.5321,1544716.0
2017-03-13 12:00:00,69.93,70.14,69.91,70.03,1171203.0,48.5252,48.6709,48.5113,48.5946,1171203.0
2017-03-13 13:00:00,70.04,70.08,69.92,69.94,731192.0,48.6015,48.6293,48.5182,48.5321,731192.0
2017-03-13 14:00:00,69.94,69.96,69.78,69.82,1093003.0,48.5321,48.546,48.4211,48.4488,1093003.0
2017-03-13 15:00:00,69.83,70.11,69.8,70.07,2816417.0,48.4558,48.6501,48.435,48.6223,2816417.0
2017-03-14 09:30:00,69.48,69.49,68.71,68.73,3135300.0,48.2129,48.2199,47.6786,47.6925,3135300.0
2017-03-14 10:00:00,68.73,68.92,68.62,68.9,4644577.0,47.6925,47.8243,47.6162,47.8104,4644577.0
2017-03-14 11:00:00,68.9,69.4,68.7,69.12,5886316.0,47.8104,48.1574,47.6717,47.9631,5886316.0
2017-03-14 12:00:00,69.13,69.15,68.88,68.93,1901677.0,47.97,47.9839,47.7966,47.8313,1901677.0
2017-03-14 13:00:00,68.93,69.22,68.91,69.01,1916893.0,47.8313,48.0325,47.8174,47.8868,1916893.0
2017-03-14 14:00:00,69.02,69.24,68.96,69.13,1600087.0,47.8937,48.0464,47.8521,47.97,1600087.0
2017-03-14 15:00:00,69.12,69.38,69.06,69.23,4115233.0,47.9631,48.1435,47.9215,48.0394,4115233.0
2017-03-15 09:30:00,69.82,69.94,69.48,69.53,2134951.0,48.4488,48.5321,48.2129,48.2476,2134951.0
2017-03-15 10:00:00,69.54,70.16,69.52,70.0,4476753.0,48.2546,48.6848,48.2407,48.5738,4476753.0
2017-03-15 11:00:00,69.99,70.2,69.89,70.03,2270523.0,48.5668,48.7125,48.4974,48.5946,2270523.0
2017-03-15 12:00:00,70.03,70.26,70.01,70.03,1032429.0,48.5946,48.7542,48.5807,48.5946,1032429.0
2017-03-15 13:00:00,70.03,70.14,69.97,70.05,2078141.0,48.5946,48.6709,48.5529,48.6084,2078141.0
2017-03-15 14:00:00,70.06,70.66,70.06,70.6,2942789.0,48.6154,49.0317,48.6154,48.9901,2942789.0
2017-03-15 15:00:00,70.61,70.93,70.58,70.76,5785786.0,48.997,49.2191,48.9762,49.1011,5785786.0
2017-03-16 09:30:00,70.92,70.92,70.29,70.36,2524169.0,49.2121,49.2121,48.775,48.8236,2524169.0
2017-03-16 10:00:00,70.37,70.5,70.07,70.22,2355526.0,48.8305,48.9207,48.6223,48.7264,2355526.0
2017-03-16 11:00:00,70.22,70.46,70.08,70.44,3372013.0,48.7264,48.893,48.6293,48.8791,3372013.0
2017-03-16 12:00:00,70.44,70.47,70.25,70.47,1502062.0,48.8791,48.8999,48.7472,48.8999,1502062.0
2017-03-16 13:00:00,70.46,70.63,70.31,70.54,1379392.0,48.893,49.0109,48.7889,48.9485,1379392.0
2017-03-16 14:00:00,70.54,70.62,70.35,70.37,837632.0,48.9485,49.004,48.8166,48.8305,837632.0
2017-03-16 15:00:00,70.37,70.4,70.2,70.29,2805274.0,48.8305,48.8513,48.7125,48.775,2805274.0
2017-03-17 09:30:00,70.14,70.25,70.02,70.19,1386827.0,48.9631,49.0399,48.8793,48.998,1386827.0
2017-03-17 10:00:00,70.19,70.29,70.03,70.14,1324351.0,48.998,49.0678,48.8863,48.9631,1324351.0
2017-03-17 11:00:00,70.14,70.16,70.0,70.12,1136440.0,48.9631,48.977,48.8653,48.9491,1136440.0
2017-03-17 12:00:00,70.12,70.15,69.94,69.97,1198883.0,48.9491,48.9701,48.8235,48.8444,1198883.0
2017-03-17 13:00:00,69.98,69.98,69.8,69.82,1050056.0,48.8514,48.8514,48.7257,48.7397,1050056.0
2017-03-17 14:00:00,69.83,70.02,69.81,69.98,1400249.0,48.7467,48.8793,48.7327,48.8514,1400249.0
2017-03-17 15:00:00,69.97,70.04,69.83,69.83,5254282.0,48.8444,48.8933,48.7467,48.7467,5254282.0
2017-03-20 09:30:00,69.57,69.57,69.15,69.3,1287094.0,48.5652,48.5652,48.272,48.3767,1287094.0
2017-03-20 10:00:00,69.29,69.66,69.27,69.39,3661535.0,48.3697,48.628,48.3557,48.4395,3661535.0
2017-03-20 11:00:00,69.39,69.49,69.21,69.47,1032086.0,48.4395,48.5093,48.3139,48.4954,1032086.0
2017-03-20 12:00:00,69.47,69.53,69.35,69.48,1028809.0,48.4954,48.5372,48.4116,48.5023,1028809.0
2017-03-20 13:00:00,69.49,69.49,69.27,69.34,833336.0,48.5093,48.5093,48.3557,48.4046,833336.0
2017-03-20 14:00:00,69.35,69.42,69.24,69.32,1051635.0,48.4116,48.4605,48.3348,48.3907,1051635.0
2017-03-20 15:00:00,69.32,69.85,69.3,69.75,2011306.0,48.3907,48.7606,48.3767,48.6908,2011306.0
2017-03-21 09:30:00,70.03,70.08,69.75,69.78,1248560.0,48.8863,48.9212,48.6908,48.7118,1248560.0
2017-03-21 10:00:00,69.78,69.89,69.28,69.35,1798383.0,48.7118,48.7886,48.3627,48.4116,1798383.0
2017-03-21 11:00:00,69.36,69.47,69.07,69.47,1810226.0,48.4186,48.4954,48.2161,48.4954,1810226.0
2017-03-21 12:00:00,69.47,69.54,69.15,69.23,1528370.0,48.4954,48.5442,48.272,48.3278,1528370.0
2017-03-21 13:00:00,69.23,69.26,68.95,69.0,1126671.0,48.3278,48.3488,48.1324,48.1673,1126671.0
2017-03-21 14:00:00,69.0,69.41,68.98,69.33,1992604.0,48.1673,48.4535,48.1533,48.3976,1992604.0
2017-03-21 15:00:00,69.32,69.53,69.11,69.19,3264435.0,48.3907,48.5372,48.2441,48.2999,3264435.0
2017-03-22 09:30:00,69.0,69.29,68.93,69.03,1618357.0,48.1673,48.3697,48.1184,48.1882,1618357.0
2017-03-22 10:00:00,69.02,69.19,68.77,68.98,2828371.0,48.1812,48.2999,48.0067,48.1533,2828371.0
2017-03-22 11:00:00,68.98,69.06,68.77,68.92,1626887.0,48.1533,48.2092,48.0067,48.1114,1626887.0
2017-03-22 12:00:00,68.92,68.96,68.72,68.83,990267.0,48.1114,48.1393,47.9718,48.0486,990267.0
2017-03-22 13:00:00,68.83,69.22,68.75,69.08,1132998.0,48.0486,48.3208,47.9927,48.2231,1132998.0
2017-03-22 14:00:00,69.07,69.22,69.03,69.13,839117.0,48.2161,48.3208,48.1882,48.258,839117.0
2017-03-22 15:00:00,69.13,69.43,69.1,69.13,2512758.0,48.258,48.4674,48.2371,48.258,2512758.0
2017-03-23 09:30:00,68.91,69.17,68.79,68.88,1223197.0,48.1044,48.2859,48.0207,48.0835,1223197.0
2017-03-23 10:00:00,68.88,69.07,68.83,68.99,1337294.0,48.0835,48.2161,48.0486,48.1603,1337294.0
2017-03-23 11:00:00,68.99,69.29,68.96,69.22,1375306.0,48.1603,48.3697,48.1393,48.3208,1375306.0
2017-03-23 12:00:00,69.22,69.42,69.2,69.35,958707.0,48.3208,48.4605,48.3069,48.4116,958707.0
2017-03-23 13:00:00,69.35,69.37,68.92,69.2,974539.0,48.4116,48.4256,48.1114,48.3069,974539.0
2017-03-23 14:00:00,69.19,69.23,69.06,69.11,711347.0,48.2999,48.3278,48.2092,48.2441,711347.0
2017-03-23 15:00:00,69.1,69.17,68.76,68.84,4056034.0,48.2371,48.2859,47.9997,48.0556,4056034.0
2017-03-24 09:30:00,68.93,69.08,68.81,68.96,730258.0,48.1184,48.2231,48.0346,48.1393,730258.0
2017-03-24 10:00:00,68.95,68.98,68.7,68.93,1069070.0,48.1324,48.1533,47.9578,48.1184,1069070.0
2017-03-24 11:00:00,68.93,68.95,68.67,68.83,719128.0,48.1184,48.1324,47.9369,48.0486,719128.0
2017-03-24 12:00:00,68.84,68.89,68.63,68.78,1036524.0,48.0556,48.0905,47.909,48.0137,1036524.0
2017-03-24 13:00:00,68.78,68.85,68.6,68.77,828031.0,48.0137,48.0626,47.888,48.0067,828031.0
2017-03-24 14:00:00,68.78,68.98,68.77,68.86,779466.0,48.0137,48.1533,48.0067,48.0695,779466.0
2017-03-24 15:00:00,68.86,68.87,68.43,68.57,4284869.0,48.0695,48.0765,47.7694,47.8671,4284869.0
2017-03-27 09:30:00,67.91,68.15,67.86,68.07,1600531.0,47.4064,47.5739,47.3715,47.5181,1600531.0
2017-03-27 10:00:00,68.07,68.19,67.88,68.15,1343914.0,47.5181,47.6018,47.3854,47.5739,1343914.0
2017-03-27 11:00:00,68.16,68.38,68.13,68.22,1427981.0,47.5809,47.7345,47.5599,47.6228,1427981.0
2017-03-27 12:00:00,68.22,68.29,68.13,68.22,721900.0,47.6228,47.6716,47.5599,47.6228,721900.0
2017-03-27 13:00:00,68.22,68.34,68.06,68.08,490248.0,47.6228,47.7065,47.5111,47.525,490248.0
2017-03-27 14:00:00,68.08,68.19,67.9,68.17,1116876.0,47.525,47.6018,47.3994,47.5879,1116876.0
2017-03-27 15:00:00,68.16,68.43,68.11,68.26,2814361.0,47.5809,47.7694,47.546,47.6507,2814361.0
2017-03-28 09:30:00,68.34,68.6,68.18,68.31,1406238.0,47.7065,47.888,47.5948,47.6856,1406238.0
2017-03-28 10:00:00,68.3,68.88,68.3,68.87,3211439.0,47.6786,48.0835,47.6786,48.0765,3211439.0
2017-03-28 11:00:00,68.87,69.07,68.78,69.0,2137555.0,48.0765,48.2161,48.0137,48.1673,2137555.0
2017-03-28 12:00:00,69.0,69.21,68.93,69.04,2144212.0,48.1673,48.3139,48.1184,48.1952,2144212.0
2017-03-28 13:00:00,69.05,69.13,69.01,69.13,1868547.0,48.2022,48.258,48.1742,48.258,1868547.0
2017-03-28 14:00:00,69.12,69.23,69.0,69.01,2032334.0,48.251,48.3278,48.1673,48.1742,2032334.0
2017-03-28 15:00:00,69.02,69.38,68.92,69.21,5355839.0,48.1812,48.4325,48.1114,48.3139,5355839.0
2017-03-29 09:30:00,69.2,69.31,69.01,69.25,1648118.0,48.3069,48.3837,48.1742,48.3418,1648118.0
2017-03-29 10:00:00,69.25,70.07,69.14,70.04,4153712.0,48.3418,48.9142,48.265,48.8933,4153712.0
2017-03-29 11:00:00,70.03,70.21,69.96,70.13,2012596.0,48.8863,49.0119,48.8374,48.9561,2012596.0
2017-03-29 12:00:00,70.13,70.15,70.0,70.04,1120202.0,48.9561,48.9701,48.8653,48.8933,1120202.0
2017-03-29 13:00:00,70.04,70.19,69.97,70.19,1085102.0,48.8933,48.998,48.8444,48.998,1085102.0
2017-03-29 14:00:00,70.19,70.21,70.04,70.19,1234813.0,48.998,49.0119,48.8933,48.998,1234813.0
2017-03-29 15:00:00,70.19,70.28,70.09,70.18,4110498.0,48.998,49.0608,48.9282,48.991,4110498.0
2017-03-30 09:30:00,70.6,70.7,70.13,70.14,2157602.0,49.2842,49.354,48.9561,48.9631,2157602.0
2017-03-30 10:00:00,70.13,70.55,69.96,70.54,2270171.0,48.9561,49.2493,48.8374,49.2423,2270171.0
2017-03-30 11:00:00,70.53,70.77,70.51,70.56,1636467.0,49.2353,49.4029,49.2214,49.2563,1636467.0
2017-03-30 12:00:00,70.57,70.57,70.23,70.25,1188729.0,49.2632,49.2632,49.0259,49.0399,1188729.0
2017-03-30 13:00:00,70.24,70.38,70.22,70.33,1106184.0,49.0329,49.1306,49.0189,49.0957,1106184.0
2017-03-30 14:00:00,70.33,70.46,70.21,70.24,1035391.0,49.0957,49.1865,49.0119,49.0329,1035391.0
2017-03-30 15:00:00,70.24,70.41,70.09,70.15,4377816.0,49.0329,49.1516,48.9282,48.9701,4377816.0
2017-03-31 09:30:00,69.91,70.34,69.91,70.25,1707938.0,48.8025,49.1027,48.8025,49.0399,1707938.0
2017-03-31 10:00:00,70.25,70.31,69.7,69.74,3513739.0,49.0399,49.0817,48.6559,48.6838,3513739.0
2017-03-31 11:00:00,69.74,69.85,69.58,69.8,1723902.0,48.6838,48.7606,48.5722,48.7257,1723902.0
2017-03-31 12:00:00,69.8,70.05,69.78,69.89,2809566.0,48.7257,48.9002,48.7118,48.7886,2809566.0
2017-03-31 13:00:00,69.89,70.06,69.85,69.97,1655221.0,48.7886,48.9072,48.7606,48.8444,1655221.0
2017-03-31 14:00:00,69.98,70.09,69.82,69.92,2385215.0,48.8514,48.9282,48.7397,48.8095,2385215.0
2017-03-31 15:00:00,69.92,70.16,69.89,69.92,3597132.0,48.8095,48.977,48.7886,48.8095,3597132.0
2017-04-03 09:30:00,70.01,70.06,69.73,69.76,1466292.0,48.8723,48.9072,48.6769,48.6978,1466292.0
2017-04-03 10:00:00,69.76,69.82,69.35,69.4,1872125.0,48.6978,48.7397,48.4116,48.4465,1872125.0
2017-04-03 11:00:00,69.4,69.48,69.08,69.26,1944632.0,48.4465,48.5023,48.2231,48.3488,1944632.0
2017-04-03 12:00:00,69.26,69.57,69.15,69.54,1442489.0,48.3488,48.5652,48.272,48.5442,1442489.0
2017-04-03 13:00:00,69.54,69.63,69.45,69.57,922389.0,48.5442,48.6071,48.4814,48.5652,922389.0
2017-04-03 14:00:00,69.58,69.79,69.46,69.78,956982.0,48.5722,48.7187,48.4884,48.7118,956982.0
2017-04-03 15:00:00,69.78,70.06,69.76,69.81,3004478.0,48.7118,48.9072,48.6978,48.7327,3004478.0
2017-04-04 09:30:00,69.93,69.93,69.49,69.52,1580857.0,48.8165,48.8165,48.5093,48.5303,1580857.0
2017-04-04 10:00:00,69.52,69.61,69.26,69.59,1968853.0,48.5303,48.5931,48.3488,48.5791,1968853.0
2017-04-04 11:00:00,69.59,70.11,69.57,70.02,2567068.0,48.5791,48.9421,48.5652,48.8793,2567068.0
2017-04-04 12:00:00,70.02,70.15,69.97,70.05,927604.0,48.8793,48.9701,48.8444,48.9002,927604.0
2017-04-04 13:00:00,70.04,70.11,70.0,70.09,671623.0,48.8933,48.9421,48.8653,48.9282,671623.0
2017-04-04 14:00:00,70.09,70.25,70.06,70.17,1262999.0,48.9282,49.0399,48.9072,48.984,1262999.0
2017-04-04 15:00:00,70.17,70.35,70.07,70.31,2039705.0,48.984,49.1097,48.9142,49.0817,2039705.0
2017-04-05 09:30:00,70.88,71.32,70.84,71.28,2440032.0,49.4797,49.7868,49.4517,49.7589,2440032.0
2017-04-05 10:00:00,71.28,71.49,70.76,71.01,6708044.0,49.7589,49.9055,49.3959,49.5704,6708044.0
2017-04-05 11:00:00,71.01,71.01,70.42,70.83,2307109.0,49.5704,49.5704,49.1585,49.4447,2307109.0
2017-04-05 12:00:00,70.83,70.85,70.72,70.84,924546.0,49.4447,49.4587,49.368,49.4517,924546.0
2017-04-05 13:00:00,70.84,71.12,70.83,71.08,1195556.0,49.4517,49.6472,49.4447,49.6193,1195556.0
2017-04-05 14:00:00,71.08,71.08,70.61,70.62,1112089.0,49.6193,49.6193,49.2912,49.2982,1112089.0
2017-04-05 15:00:00,70.62,70.64,69.96,70.06,5266140.0,49.2982,49.3121,48.8374,48.9072,5266140.0
2017-04-06 09:30:00,70.35,70.61,70.16,70.53,1807665.0,49.1097,49.2912,48.977,49.2353,1807665.0
2017-04-06 10:00:00,70.53,70.8,70.51,70.61,1568673.0,49.2353,49.4238,49.2214,49.2912,1568673.0
2017-04-06 11:00:00,70.62,70.75,70.55,70.62,933728.0,49.2982,49.3889,49.2493,49.2982,933728.0
2017-04-06 12:00:00,70.62,70.65,70.48,70.56,671513.0,49.2982,49.3191,49.2004,49.2563,671513.0
2017-04-06 13:00:00,70.56,70.83,70.51,70.65,815468.0,49.2563,49.4447,49.2214,49.3191,815468.0
2017-04-06 14:00:00,70.65,70.68,70.36,70.37,906110.0,49.3191,49.34,49.1167,49.1236,906110.0
2017-04-06 15:00:00,70.37,70.69,70.35,70.64,2291095.0,49.1236,49.347,49.1097,49.3121,2291095.0
2017-04-07 09:30:00,70.67,70.79,70.34,70.36,1509691.0,49.3331,49.4168,49.1027,49.1167,1509691.0
2017-04-07 10:00:00,70.37,70.65,70.34,70.56,2758828.0,49.1236,49.3191,49.1027,49.2563,2758828.0
2017-04-07 11:00:00,70.56,70.6,70.38,70.57,1279996.0,49.2563,49.2842,49.1306,49.2632,1279996.0
2017-04-07 12:00:00,70.56,70.71,70.53,70.69,1145126.0,49.2563,49.361,49.2353,49.347,1145126.0
2017-04-07 13:00:00,70.68,70.86,70.6,70.77,1544928.0,49.34,49.4657,49.2842,49.4029,1544928.0
2017-04-07 14:00:00,70.77,70.83,70.43,70.43,1176820.0,49.4029,49.4447,49.1655,49.1655,1176820.0
2017-04-07 15:00:00,70.43,70.48,70.25,70.35,2562851.0,49.1655,49.2004,49.0399,49.1097,2562851.0
2017-04-10 09:30:00,70.75,70.93,70.6,70.93,1146428.0,49.3889,49.5146,49.2842,49.5146,1146428.0
2017-04-10 10:00:00,70.92,71.18,70.91,71.08,1864595.0,49.5076,49.6891,49.5006,49.6193,1864595.0
2017-04-10 11:00:00,71.07,71.19,70.91,71.04,1531964.0,49.6123,49.6961,49.5006,49.5913,1531964.0
2017-04-10 12:00:00,71.04,71.11,70.82,71.11,1262163.0,49.5913,49.6402,49.4378,49.6402,1262163.0
2017-04-10 13:00:00,71.1,71.21,71.06,71.09,534467.0,49.6332,49.71,49.6053,49.6262,534467.0
2017-04-10 14:00:00,71.1,71.19,70.98,71.16,820719.0,49.6332,49.6961,49.5495,49.6751,820719.0
2017-04-10 15:00:00,71.17,71.21,70.88,70.9,2611957.0,49.6821,49.71,49.4797,49.4936,2611957.0
2017-04-11 09:30:00,71.0,71.03,70.39,70.55,1589924.0,49.5634,49.5844,49.1376,49.2493,1589924.0
2017-04-11 10:00:00,70.55,70.65,70.14,70.27,2737061.0,49.2493,49.3191,48.9631,49.0538,2737061.0
2017-04-11 11:00:00,70.27,70.43,70.18,70.4,1212123.0,49.0538,49.1655,48.991,49.1446,1212123.0
2017-04-11 12:00:00,70.4,70.79,70.31,70.67,2546648.0,49.1446,49.4168,49.0817,49.3331,2546648.0
2017-04-11 13:00:00,70.67,70.81,70.57,70.67,653031.0,49.3331,49.4308,49.2632,49.3331,653031.0
2017-04-11 14:00:00,70.66,70.86,70.6,70.83,830621.0,49.3261,49.4657,49.2842,49.4447,830621.0
2017-04-11 15:00:00,70.82,70.88,70.65,70.87,2628537.0,49.4378,49.4797,49.3191,49.4727,2628537.0
2017-04-12 09:30:00,70.97,71.0,70.71,70.97,1215570.0,49.5425,49.5634,49.361,49.5425,1215570.0
2017-04-12 10:00:00,70.96,71.42,70.87,70.95,2381819.0,49.5355,49.8566,49.4727,49.5285,2381819.0
2017-04-12 11:00:00,70.95,71.01,70.53,70.6,1421442.0,49.5285,49.5704,49.2353,49.2842,1421442.0
2017-04-12 12:00:00,70.6,70.71,70.49,70.6,1304998.0,49.2842,49.361,49.2074,49.2842,1304998.0
2017-04-12 13:00:00,70.6,70.82,70.57,70.8,1010847.0,49.2842,49.4378,49.2632,49.4238,1010847.0
2017-04-12 14:00:00,70.8,70.82,70.43,70.48,860399.0,49.4238,49.4378,49.1655,49.2004,860399.0
2017-04-12 15:00:00,70.48,70.69,70.38,70.59,2162988.0,49.2004,49.347,49.1306,49.2772,2162988.0
2017-04-13 09:30:00,70.54,70.59,70.14,70.31,1172076.0,49.2423,49.2772,48.9631,49.0817,1172076.0
2017-04-13 10:00:00,70.32,70.4,70.14,70.15,1739636.0,49.0887,49.1446,48.9631,48.9701,1739636.0
2017-04-13 11:00:00,70.15,70.29,70.12,70.14,1682987.0,48.9701,49.0678,48.9491,48.9631,1682987.0
2017-04-13 12:00:00,70.13,70.14,69.86,69.96,1663506.0,48.9561,48.9631,48.7676,48.8374,1663506.0
2017-04-13 13:00:00,69.96,69.96,69.6,69.6,1870546.0,48.8374,48.8374,48.5861,48.5861,1870546.0
2017-04-13 14:00:00,69.61,69.8,69.54,69.62,1733185.0,48.5931,48.7257,48.5442,48.6001,1733185.0
2017-04-13 15:00:00,69.62,69.65,69.15,69.3,5526247.0,48.6001,48.621,48.272,48.3767,5526247.0
2017-04-17 09:30:00,69.29,69.46,69.12,69.23,1029161.0,48.3697,48.4884,48.251,48.3278,1029161.0
2017-04-17 10:00:00,69.23,69.42,69.19,69.41,1006098.0,48.3278,48.4605,48.2999,48.4535,1006098.0
2017-04-17 11:00:00,69.42,69.54,69.34,69.35,696375.0,48.4605,48.5442,48.4046,48.4116,696375.0
2017-04-17 12:00:00,69.35,69.4,69.23,69.28,632851.0,48.4116,48.4465,48.3278,48.3627,632851.0
2017-04-17 13:00:00,69.28,69.4,69.25,69.28,582109.0,48.3627,48.4465,48.3418,48.3627,582109.0
2017-04-17 14:00:00,69.28,69.36,69.13,69.16,1107998.0,48.3627,48.4186,48.258,48.279,1107998.0
2017-04-17 15:00:00,69.15,69.46,69.14,69.45,2072877.0,48.272,48.4884,48.265,48.4814,2072877.0
2017-04-18 09:30:00,69.15,69.47,68.94,69.46,1448701.0,48.272,48.4954,48.1254,48.4884,1448701.0
2017-04-18 10:00:00,69.47,69.61,69.2,69.29,2019352.0,48.4954,48.5931,48.3069,48.3697,2019352.0
2017-04-18 11:00:00,69.29,69.39,68.74,68.76,2530314.0,48.3697,48.4395,47.9858,47.9997,2530314.0
2017-04-18 12:00:00,68.75,68.94,68.66,68.85,1859063.0,47.9927,48.1254,47.9299,48.0626,1859063.0
2017-04-18 13:00:00,68.85,69.2,68.8,69.13,1104479.0,48.0626,48.3069,48.0277,48.258,1104479.0
2017-04-18 14:00:00,69.13,69.23,68.97,68.97,1691407.0,48.258,48.3278,48.1463,48.1463,1691407.0
2017-04-18 15:00:00,68.98,69.02,68.82,68.82,2453093.0,48.1533,48.1812,48.0416,48.0416,2453093.0
2017-04-19 09:30:00,68.98,69.11,68.87,69.04,1212362.0,48.1533,48.2441,48.0765,48.1952,1212362.0
2017-04-19 10:00:00,69.04,69.08,68.57,68.61,2251701.0,48.1952,48.2231,47.8671,47.895,2251701.0
2017-04-19 11:00:00,68.62,68.74,68.25,68.3,1860922.0,47.902,47.9858,47.6437,47.6786,1860922.0
2017-04-19 12:00:00,68.3,68.42,68.17,68.36,1447060.0,47.6786,47.7624,47.5879,47.7205,1447060.0
2017-04-19 13:00:00,68.35,68.36,68.03,68.07,1251608.0,47.7135,47.7205,47.4901,47.5181,1251608.0
2017-04-19 14:00:00,68.08,68.09,67.69,67.75,3262730.0,47.525,47.532,47.2528,47.2947,3262730.0
2017-04-19 15:00:00,67.75,67.93,67.62,67.82,3910193.0,47.2947,47.4203,47.2039,47.3435,3910193.0
2017-04-20 09:30:00,68.0,68.25,67.93,68.13,1763122.0,47.4692,47.6437,47.4203,47.5599,1763122.0
2017-04-20 10:00:00,68.14,68.51,68.13,68.28,3191513.0,47.5669,47.8252,47.5599,47.6647,3191513.0
2017-04-20 11:00:00,68.28,68.52,68.06,68.48,1840180.0,47.6647,47.8322,47.5111,47.8043,1840180.0
2017-04-20 12:00:00,68.48,68.57,68.43,68.45,1787844.0,47.8043,47.8671,47.7694,47.7833,1787844.0
2017-04-20 13:00:00,68.45,68.59,68.32,68.58,1487785.0,47.7833,47.8811,47.6926,47.8741,1487785.0
2017-04-20 14:00:00,68.58,68.63,68.36,68.36,1224963.0,47.8741,47.909,47.7205,47.7205,1224963.0
2017-04-20 15:00:00,68.36,68.39,68.08,68.1,2760846.0,47.7205,47.7414,47.525,47.539,2760846.0
2017-04-21 09:30:00,67.84,67.95,67.6,67.61,1578672.0,47.3575,47.4343,47.19,47.1969,1578672.0
2017-04-21 10:00:00,67.62,67.92,67.58,67.63,1793469.0,47.2039,47.4133,47.176,47.2109,1793469.0
2017-04-21 11:00:00,67.63,67.99,67.45,67.84,1929814.0,47.2109,47.4622,47.0852,47.3575,1929814.0
2017-04-21 12:00:00,67.83,67.84,67.66,67.76,1130204.0,47.3505,47.3575,47.2318,47.3017,1130204.0
2017-04-21 13:00:00,67.76,67.93,67.55,67.91,1063996.0,47.3017,47.4203,47.1551,47.4064,1063996.0
2017-04-21 14:00:00,67.92,68.13,67.86,67.97,860277.0,47.4133,47.5599,47.3715,47.4482,860277.0
2017-04-21 15:00:00,67.97,67.99,67.79,67.81,2799448.0,47.4482,47.4622,47.3226,47.3366,2799448.0
2017-04-24 09:30:00,68.29,68.44,68.04,68.12,1904175.0,47.6716,47.7763,47.4971,47.553,1904175.0
2017-04-24 10:00:00,68.11,68.36,68.09,68.15,2219408.0,47.546,47.7205,47.532,47.5739,2219408.0
2017-04-24 11:00:00,68.15,68.23,67.98,68.01,2313329.0,47.5739,47.6297,47.4552,47.4762,2313329.0
2017-04-24 12:00:00,68.02,68.32,68.0,68.28,1050635.0,47.4832,47.6926,47.4692,47.6647,1050635.0
2017-04-24 13:00:00,68.28,68.39,68.24,68.27,1012000.0,47.6647,47.7414,47.6367,47.6577,1012000.0
2017-04-24 14:00:00,68.28,68.47,68.24,68.26,1382852.0,47.6647,47.7973,47.6367,47.6507,1382852.0
2017-04-24 15:00:00,68.26,68.34,68.13,68.17,1987637.0,47.6507,47.7065,47.5599,47.5879,1987637.0
2017-04-25 09:30:00,68.36,68.57,68.15,68.54,1495589.0,47.7205,47.8671,47.5739,47.8462,1495589.0
2017-04-25 10:00:00,68.53,68.75,68.45,68.47,2731479.0,47.8392,47.9927,47.7833,47.7973,2731479.0
2017-04-25 11:00:00,68.48,68.58,68.42,68.55,1242512.0,47.8043,47.8741,47.7624,47.8531,1242512.0
2017-04-25 12:00:00,68.55,68.63,68.37,68.49,1088682.0,47.8531,47.909,47.7275,47.8112,1088682.0
2017-04-25 13:00:00,68.48,68.64,68.47,68.64,1034364.0,47.8043,47.916,47.7973,47.916,1034364.0
2017-04-25 14:00:00,68.64,68.76,68.58,68.62,1227526.0,47.916,47.9997,47.8741,47.902,1227526.0
2017-04-25 15:00:00,68.63,68.93,68.6,68.81,3762376.0,47.909,48.1184,47.888,48.0346,3762376.0
2017-04-26 09:30:00,68.45,68.83,68.42,68.81,1181392.0,47.7833,48.0486,47.7624,48.0346,1181392.0
2017-04-26 10:00:00,68.81,69.47,68.73,69.34,3754038.0,48.0346,48.4954,47.9788,48.4046,3754038.0
2017-04-26 11:00:00,69.33,69.43,68.96,69.01,2276321.0,48.3976,48.4674,48.1393,48.1742,2276321.0
2017-04-26 12:00:00,69.0,69.16,68.95,69.14,1157977.0,48.1673,48.279,48.1324,48.265,1157977.0
2017-04-26 13:00:00,69.14,69.15,68.78,68.96,1404178.0,48.265,48.272,48.0137,48.1393,1404178.0
2017-04-26 14:00:00,68.96,69.13,68.78,68.85,3878083.0,48.1393,48.258,48.0137,48.0626,3878083.0
2017-04-26 15:00:00,68.85,68.94,68.5,68.55,2712789.0,48.0626,48.1254,47.8182,47.8531,2712789.0
2017-04-27 09:30:00,68.01,68.08,67.78,67.87,2407760.0,47.4762,47.525,47.3156,47.3784,2407760.0
2017-04-27 10:00:00,67.87,67.91,67.22,67.29,3741078.0,47.3784,47.4064,46.9247,46.9736,3741078.0
2017-04-27 11:00:00,67.29,67.51,67.11,67.19,3074721.0,46.9736,47.1271,46.8479,46.9037,3074721.0
2017-04-27 12:00:00,67.19,67.71,67.19,67.7,1760426.0,46.9037,47.2667,46.9037,47.2598,1760426.0
2017-04-27 13:00:00,67.7,67.73,67.48,67.71,1589866.0,47.2598,47.2807,47.1062,47.2667,1589866.0
2017-04-27 14:00:00,67.7,67.79,67.56,67.78,1737209.0,47.2598,47.3226,47.162,47.3156,1737209.0
2017-04-27 15:00:00,67.78,67.8,67.61,67.78,3571084.0,47.3156,47.3296,47.1969,47.3156,3571084.0
2017-04-28 09:30:00,68.37,68.49,68.0,68.25,3297383.0,47.7275,47.8112,47.4692,47.6437,3297383.0
2017-04-28 10:00:00,68.25,68.3,68.03,68.06,2370286.0,47.6437,47.6786,47.4901,47.5111,2370286.0
2017-04-28 11:00:00,68.06,68.13,67.73,67.84,1706627.0,47.5111,47.5599,47.2807,47.3575,1706627.0
2017-04-28 12:00:00,67.84,67.96,67.79,67.92,1190188.0,47.3575,47.4413,47.3226,47.4133,1190188.0
2017-04-28 13:00:00,67.91,68.03,67.85,68.0,912924.0,47.4064,47.4901,47.3645,47.4692,912924.0
2017-04-28 14:00:00,68.0,68.14,67.99,68.08,1006159.0,47.4692,47.5669,47.4622,47.525,1006159.0
2017-04-28 15:00:00,68.08,68.15,67.77,67.83,2748023.0,47.525,47.5739,47.3086,47.3505,2748023.0
2017-05-01 09:30:00,67.82,67.93,67.7,67.78,960925.0,47.3435,47.4203,47.2598,47.3156,960925.0
2017-05-01 10:00:00,67.78,67.8,67.5,67.75,1346910.0,47.3156,47.3296,47.1202,47.2947,1346910.0
2017-05-01 11:00:00,67.75,68.01,67.68,67.9,1412424.0,47.2947,47.4762,47.2458,47.3994,1412424.0
2017-05-01 12:00:00,67.9,67.91,67.6,67.66,1043847.0,47.3994,47.4064,47.19,47.2318,1043847.0
2017-05-01 13:00:00,67.65,67.75,67.58,67.75,732899.0,47.2249,47.2947,47.176,47.2947,732899.0
2017-05-01 14:00:00,67.75,67.88,67.68,67.76,883599.0,47.2947,47.3854,47.2458,47.3017,883599.0
2017-05-01 15:00:00,67.76,67.83,67.68,67.71,2021467.0,47.3017,47.3505,47.2458,47.2667,2021467.0
2017-05-02 09:30:00,67.79,67.88,67.63,67.78,1768820.0,47.3226,47.3854,47.2109,47.3156,1768820.0
2017-05-02 10:00:00,67.78,68.01,67.75,67.77,1897010.0,47.3156,47.4762,47.2947,47.3086,1897010.0
2017-05-02 11:00:00,67.77,67.84,67.49,67.52,1586668.0,47.3086,47.3575,47.1132,47.1341,1586668.0
2017-05-02 12:00:00,67.52,67.71,67.45,67.64,1741172.0,47.1341,47.2667,47.0852,47.2179,1741172.0
2017-05-02 13:00:00,67.64,67.74,67.47,67.54,1297621.0,47.2179,47.2877,47.0992,47.1481,1297621.0
2017-05-02 14:00:00,67.54,67.55,67.03,67.12,2201629.0,47.1481,47.1551,46.7921,46.8549,2201629.0
2017-05-02 15:00:00,67.13,67.35,67.11,67.32,3667235.0,46.8619,47.0154,46.8479,46.9945,3667235.0
2017-05-03 09:30:00,67.16,67.45,67.0,67.44,1283583.0,46.8828,47.0852,46.7711,47.0783,1283583.0
2017-05-03 10:00:00,67.46,67.55,66.97,67.14,3398748.0,47.0922,47.1551,46.7502,46.8688,3398748.0
2017-05-03 11:00:00,67.13,67.44,67.13,67.36,1855348.0,46.8619,47.0783,46.8619,47.0224,1855348.0
2017-05-03 12:00:00,67.36,67.4,67.19,67.21,809409.0,47.0224,47.0503,46.9037,46.9177,809409.0
2017-05-03 13:00:00,67.22,67.31,67.19,67.23,873026.0,46.9247,46.9875,46.9037,46.9317,873026.0
2017-05-03 14:00:00,67.23,67.74,67.21,67.73,2465984.0,46.9317,47.2877,46.9177,47.2807,2465984.0
2017-05-03 15:00:00,67.73,67.82,67.49,67.51,4368643.0,47.2807,47.3435,47.1132,47.1271,4368643.0
2017-05-04 09:30:00,67.03,67.11,66.27,66.37,3502839.0,46.7921,46.8479,46.2615,46.3313,3502839.0
2017-05-04 10:00:00,66.37,66.62,66.3,66.45,3702178.0,46.3313,46.5058,46.2825,46.3872,3702178.0
2017-05-04 11:00:00,66.45,66.45,66.0,66.01,2469417.0,46.3872,46.3872,46.073,46.08,2469417.0
2017-05-04 12:00:00,66.01,66.13,65.83,66.11,5662408.0,46.08,46.1638,45.9544,46.1498,5662408.0
2017-05-04 13:00:00,66.11,66.2,65.88,66.09,3350214.0,46.1498,46.2127,45.9893,46.1359,3350214.0
2017-05-04 14:00:00,66.09,66.27,66.0,66.09,3141582.0,46.1359,46.2615,46.073,46.1359,3141582.0
2017-05-04 15:00:00,66.08,66.37,66.08,66.24,5591500.0,46.1289,46.3313,46.1289,46.2406,5591500.0
2017-05-05 09:30:00,66.3,66.73,66.26,66.59,2211053.0,46.2825,46.5826,46.2545,46.4849,2211053.0
2017-05-05 10:00:00,66.59,67.16,66.58,67.07,2800677.0,46.4849,46.8828,46.4779,46.82,2800677.0
2017-05-05 11:00:00,67.08,67.12,66.78,66.82,2880767.0,46.827,46.8549,46.6175,46.6455,2880767.0
2017-05-05 12:00:00,66.82,66.87,66.73,66.83,1518657.0,46.6455,46.6804,46.5826,46.6524,1518657.0
2017-05-05 13:00:00,66.83,66.97,66.79,66.92,1275352.0,46.6524,46.7502,46.6245,46.7153,1275352.0
2017-05-05 14:00:00,66.92,67.15,66.91,67.07,1784534.0,46.7153,46.8758,46.7083,46.82,1784534.0
2017-05-05 15:00:00,67.08,67.42,67.07,67.34,4061097.0,46.827,47.0643,46.82,47.0085,4061097.0
2017-05-08 09:30:00,67.3,67.76,67.29,67.75,1890504.0,46.9805,47.3017,46.9736,47.2947,1890504.0
2017-05-08 10:00:00,67.74,67.8,67.45,67.56,2727095.0,47.2877,47.3296,47.0852,47.162,2727095.0
2017-05-08 11:00:00,67.55,67.59,67.24,67.5,2187748.0,47.1551,47.183,46.9387,47.1202,2187748.0
2017-05-08 12:00:00,67.5,67.68,67.44,67.65,1134883.0,47.1202,47.2458,47.0783,47.2249,1134883.0
2017-05-08 13:00:00,67.65,67.76,67.61,67.7,1033265.0,47.2249,47.3017,47.1969,47.2598,1033265.0
2017-05-08 14:00:00,67.7,67.84,67.66,67.83,1093580.0,47.2598,47.3575,47.2318,47.3505,1093580.0
2017-05-08 15:00:00,67.83,67.91,67.71,67.81,4198423.0,47.3505,47.4064,47.2667,47.3366,4198423.0
2017-05-09 09:30:00,67.93,67.93,67.32,67.46,1668290.0,47.4203,47.4203,46.9945,47.0922,1668290.0
2017-05-09 10:00:00,67.45,67.65,67.36,67.57,1463936.0,47.0852,47.2249,47.0224,47.169,1463936.0
2017-05-09 11:00:00,67.58,67.58,67.27,67.45,1053793.0,47.176,47.176,46.9596,47.0852,1053793.0
2017-05-09 12:00:00,67.45,67.46,67.16,67.16,1003153.0,47.0852,47.0922,46.8828,46.8828,1003153.0
2017-05-09 13:00:00,67.16,67.3,67.02,67.29,1122917.0,46.8828,46.9805,46.7851,46.9736,1122917.0
2017-05-09 14:00:00,67.29,67.36,67.15,67.32,1099643.0,46.9736,47.0224,46.8758,46.9945,1099643.0
2017-05-09 15:00:00,67.33,67.43,67.11,67.22,2363858.0,47.0015,47.0713,46.8479,46.9247,2363858.0
2017-05-10 09:30:00,67.62,67.92,67.56,67.9,1817862.0,47.2039,47.4133,47.162,47.3994,1817862.0
2017-05-10 10:00:00,67.91,68.44,67.72,68.32,4781029.0,47.4064,47.7763,47.2737,47.6926,4781029.0
2017-05-10 11:00:00,68.33,68.38,68.16,68.22,2419937.0,47.6996,47.7345,47.5809,47.6228,2419937.0
2017-05-10 12:00:00,68.23,68.26,68.07,68.17,1299025.0,47.6297,47.6507,47.5181,47.5879,1299025.0
2017-05-10 13:00:00,68.18,68.34,68.17,68.25,936077.0,47.5948,47.7065,47.5879,47.6437,936077.0
2017-05-10 14:00:00,68.26,68.3,68.13,68.26,1631632.0,47.6507,47.6786,47.5599,47.6507,1631632.0
2017-05-10 15:00:00,68.26,68.27,68.11,68.13,2560591.0,47.6507,47.6577,47.546,47.5599,2560591.0
2017-05-11 09:30:00,68.36,68.48,67.95,68.09,1967441.0,47.7205,47.8043,47.4343,47.532,1967441.0
2017-05-11 10:00:00,68.09,68.28,67.88,68.22,1640944.0,47.532,47.6647,47.3854,47.6228,1640944.0
2017-05-11 11:00:00,68.23,68.31,68.05,68.13,1472106.0,47.6297,47.6856,47.5041,47.5599,1472106.0
2017-05-11 12:00:00,68.14,68.21,68.01,68.01,1142187.0,47.5669,47.6158,47.4762,47.4762,1142187.0
2017-05-11 13:00:00,68.01,68.12,67.98,68.1,895834.0,47.4762,47.553,47.4552,47.539,895834.0
2017-05-11 14:00:00,68.1,68.23,67.99,68.1,1053904.0,47.539,47.6297,47.4622,47.539,1053904.0
2017-05-11 15:00:00,68.1,68.21,67.93,68.0,2308602.0,47.539,47.6158,47.4203,47.4692,2308602.0
2017-05-12 09:30:00,67.93,68.06,67.79,67.87,1375825.0,47.4203,47.5111,47.3226,47.3784,1375825.0
2017-05-12 10:00:00,67.87,67.92,67.55,67.74,1818312.0,47.3784,47.4133,47.1551,47.2877,1818312.0
2017-05-12 11:00:00,67.73,67.98,67.71,67.91,845696.0,47.2807,47.4552,47.2667,47.4064,845696.0
2017-05-12 12:00:00,67.91,67.96,67.61,67.63,746311.0,47.4064,47.4413,47.1969,47.2109,746311.0
2017-05-12 13:00:00,67.64,67.71,67.61,67.68,1011420.0,47.2179,47.2667,47.1969,47.2458,1011420.0
2017-05-12 14:00:00,67.68,67.79,67.62,67.68,861278.0,47.2458,47.3226,47.2039,47.2458,861278.0
2017-05-12 15:00:00,67.68,67.78,67.57,67.76,2573698.0,47.2458,47.3156,47.169,47.3017,2573698.0
2017-05-15 09:30:00,68.76,68.82,68.54,68.67,2131571.0,47.9997,48.0416,47.8462,47.9369,2131571.0
2017-05-15 10:00:00,68.67,68.87,68.49,68.61,2391064.0,47.9369,48.0765,47.8112,47.895,2391064.0
2017-05-15 11:00:00,68.62,68.71,68.58,68.67,1053660.0,47.902,47.9648,47.8741,47.9369,1053660.0
2017-05-15 12:00:00,68.66,68.68,68.47,68.49,807063.0,47.9299,47.9439,47.7973,47.8112,807063.0
2017-05-15 13:00:00,68.48,68.56,68.4,68.41,837026.0,47.8043,47.8601,47.7484,47.7554,837026.0
2017-05-15 14:00:00,68.41,68.42,68.06,68.09,1221292.0,47.7554,47.7624,47.5111,47.532,1221292.0
2017-05-15 15:00:00,68.09,68.36,68.06,68.24,2775086.0,47.532,47.7205,47.5111,47.6367,2775086.0
2017-05-16 09:30:00,68.6,68.6,68.15,68.38,1460489.0,47.888,47.888,47.5739,47.7345,1460489.0
2017-05-16 10:00:00,68.38,68.4,68.0,68.01,1958754.0,47.7345,47.7484,47.4692,47.4762,1958754.0
2017-05-16 11:00:00,68.01,68.2,67.98,68.07,1482698.0,47.4762,47.6088,47.4552,47.5181,1482698.0
2017-05-16 12:00:00,68.08,68.11,67.89,67.9,831442.0,47.525,47.546,47.3924,47.3994,831442.0
2017-05-16 13:00:00,67.9,67.91,67.73,67.76,1300702.0,47.3994,47.4064,47.2807,47.3017,1300702.0
2017-05-16 14:00:00,67.76,67.84,67.7,67.75,1142606.0,47.3017,47.3575,47.2598,47.2947,1142606.0
2017-05-16 15:00:00,67.75,68.06,67.74,67.93,2295810.0,47.2947,47.5111,47.2877,47.4203,2295810.0
2017-05-17 09:30:00,67.54,67.7,67.43,67.53,1567635.0,47.1481,47.2598,47.0713,47.1411,1567635.0
2017-05-17 10:00:00,67.52,67.92,67.41,67.61,2989387.0,47.1341,47.4133,47.0573,47.1969,2989387.0
2017-05-17 11:00:00,67.61,68.12,67.58,68.01,2768536.0,47.1969,47.553,47.176,47.4762,2768536.0
2017-05-17 12:00:00,67.99,68.04,67.77,67.91,752090.0,47.4622,47.4971,47.3086,47.4064,752090.0
2017-05-17 13:00:00,67.91,67.93,67.61,67.63,775060.0,47.4064,47.4203,47.1969,47.2109,775060.0
2017-05-17 14:00:00,67.63,67.78,67.31,67.53,1085555.0,47.2109,47.3156,46.9875,47.1411,1085555.0
2017-05-17 15:00:00,67.53,67.71,67.24,67.29,3744616.0,47.1411,47.2667,46.9387,46.9736,3744616.0
2017-05-18 09:30:00,66.97,67.28,66.72,66.79,1758957.0,46.7502,46.9666,46.5757,46.6245,1758957.0
2017-05-18 10:00:00,66.8,67.49,66.8,67.21,1930761.0,46.6315,47.1132,46.6315,46.9177,1930761.0
2017-05-18 11:00:00,67.21,67.45,67.15,67.36,1326668.0,46.9177,47.0852,46.8758,47.0224,1326668.0
2017-05-18 12:00:00,67.37,67.43,67.22,67.28,1354095.0,47.0294,47.0713,46.9247,46.9666,1354095.0
2017-05-18 13:00:00,67.3,67.33,67.14,67.23,1094311.0,46.9805,47.0015,46.8688,46.9317,1094311.0
2017-05-18 14:00:00,67.23,67.59,67.23,67.4,1431383.0,46.9317,47.183,46.9317,47.0503,1431383.0
2017-05-18 15:00:00,67.41,67.51,67.19,67.21,3661199.0,47.0573,47.1271,46.9037,46.9177,3661199.0
2017-05-19 09:30:00,67.58,67.8,67.42,67.8,1945841.0,47.176,47.3296,47.0643,47.3296,1945841.0
2017-05-19 10:00:00,67.79,68.11,67.71,68.02,2055087.0,47.3226,47.546,47.2667,47.4832,2055087.0
2017-05-19 11:00:00,68.02,68.07,67.81,67.96,1798834.0,47.4832,47.5181,47.3366,47.4413,1798834.0
2017-05-19 12:00:00,67.97,68.07,67.95,68.03,990591.0,47.4482,47.5181,47.4343,47.4901,990591.0
2017-05-19 13:00:00,68.02,68.11,67.9,68.09,927897.0,47.4832,47.546,47.3994,47.532,927897.0
2017-05-19 14:00:00,68.09,68.22,68.06,68.14,1149667.0,47.532,47.6228,47.5111,47.5669,1149667.0
2017-05-19 15:00:00,68.14,68.15,67.95,68.06,3632355.0,47.5669,47.5739,47.4343,47.5111,3632355.0
2017-05-22 09:30:00,68.44,68.48,68.14,68.2,1065453.0,47.7763,47.8043,47.5669,47.6088,1065453.0
2017-05-22 10:00:00,68.19,68.27,67.79,67.92,1671874.0,47.6018,47.6577,47.3226,47.4133,1671874.0
2017-05-22 11:00:00,67.92,67.92,67.69,67.85,1036484.0,47.4133,47.4133,47.2528,47.3645,1036484.0
2017-05-22 12:00:00,67.84,68.06,67.79,67.96,1307365.0,47.3575,47.5111,47.3226,47.4413,1307365.0
2017-05-22 13:00:00,67.96,68.06,67.86,67.92,828805.0,47.4413,47.5111,47.3715,47.4133,828805.0
2017-05-22 14:00:00,67.93,68.04,67.89,67.94,933541.0,47.4203,47.4971,47.3924,47.4273,933541.0
2017-05-22 15:00:00,67.94,68.08,67.9,67.92,2163904.0,47.4273,47.525,47.3994,47.4133,2163904.0
2017-05-23 09:30:00,68.11,68.14,67.83,67.87,1309962.0,47.546,47.5669,47.3505,47.3784,1309962.0
2017-05-23 10:00:00,67.86,68.01,67.73,67.96,1225349.0,47.3715,47.4762,47.2807,47.4413,1225349.0
2017-05-23 11:00:00,67.96,68.16,67.94,68.07,1282328.0,47.4413,47.5809,47.4273,47.5181,1282328.0
2017-05-23 12:00:00,68.06,68.13,67.91,67.98,669691.0,47.5111,47.5599,47.4064,47.4552,669691.0
2017-05-23 13:00:00,67.98,68.09,67.98,68.05,663535.0,47.4552,47.532,47.4552,47.5041,663535.0
2017-05-23 14:00:00,68.05,68.17,68.04,68.1,906096.0,47.5041,47.5879,47.4971,47.539,906096.0
2017-05-23 15:00:00,68.11,68.18,68.01,68.05,1883973.0,47.546,47.5948,47.4762,47.5041,1883973.0
2017-05-24 09:30:00,68.01,68.08,67.87,67.93,814515.0,47.4762,47.525,47.3784,47.4203,814515.0
2017-05-24 10:00:00,67.92,68.22,67.91,68.04,2642445.0,47.4133,47.6228,47.4064,47.4971,2642445.0
2017-05-24 11:00:00,68.05,68.1,67.72,67.72,1478248.0,47.5041,47.539,47.2737,47.2737,1478248.0
2017-05-24 12:00:00,67.73,67.77,67.52,67.53,1076279.0,47.2807,47.3086,47.1341,47.1411,1076279.0
2017-05-24 13:00:00,67.53,67.59,67.52,67.55,1262617.0,47.1411,47.183,47.1341,47.1551,1262617.0
2017-05-24 14:00:00,67.56,67.75,67.5,67.55,1561176.0,47.162,47.2947,47.1202,47.1551,1561176.0
2017-05-24 15:00:00,67.55,67.78,67.42,67.72,3317291.0,47.1551,47.3156,47.0643,47.2737,3317291.0
2017-05-25 09:30:00,67.56,68.23,67.35,68.05,2639209.0,47.162,47.6297,47.0154,47.5041,2639209.0
2017-05-25 10:00:00,68.05,68.07,67.58,67.58,2195161.0,47.5041,47.5181,47.176,47.176,2195161.0
2017-05-25 11:00:00,67.58,67.77,66.8,66.82,4064503.0,47.176,47.3086,46.6315,46.6455,4064503.0
2017-05-25 12:00:00,66.82,67.02,66.66,66.8,3256310.0,46.6455,46.7851,46.5338,46.6315,3256310.0
2017-05-25 13:00:00,66.8,66.82,66.42,66.62,1483868.0,46.6315,46.6455,46.3662,46.5058,1483868.0
2017-05-25 14:00:00,66.63,66.66,66.26,66.3,2045038.0,46.5128,46.5338,46.2545,46.2825,2045038.0
2017-05-25 15:00:00,66.31,66.57,66.3,66.5,4984801.0,46.2894,46.4709,46.2825,46.4221,4984801.0
2017-05-26 09:30:00,66.5,66.67,66.31,66.54,1718611.0,46.4221,46.5407,46.2894,46.45,1718611.0
2017-05-26 10:00:00,66.54,66.61,66.18,66.27,2008706.0,46.45,46.4989,46.1987,46.2615,2008706.0
2017-05-26 11:00:00,66.27,66.55,66.27,66.42,1513925.0,46.2615,46.457,46.2615,46.3662,1513925.0
2017-05-26 12:00:00,66.43,66.6,66.43,66.53,1443772.0,46.3732,46.4919,46.3732,46.443,1443772.0
2017-05-26 13:00:00,66.54,66.58,66.47,66.56,853908.0,46.45,46.4779,46.4011,46.464,853908.0
2017-05-26 14:00:00,66.56,66.62,66.49,66.49,873099.0,46.464,46.5058,46.4151,46.4151,873099.0
2017-05-26 15:00:00,66.5,66.58,66.47,66.55,3118457.0,46.4221,46.4779,46.4011,46.457,3118457.0
2017-05-30 09:30:00,66.26,66.26,65.87,65.9,1385591.0,46.2545,46.2545,45.9823,46.0032,1385591.0
2017-05-30 10:00:00,65.89,66.07,65.75,65.91,2288780.0,45.9962,46.1219,45.8985,46.0102,2288780.0
2017-05-30 11:00:00,65.92,65.98,65.76,65.88,1238005.0,46.0172,46.0591,45.9055,45.9893,1238005.0
2017-05-30 12:00:00,65.87,66.02,65.86,65.92,1172822.0,45.9823,46.087,45.9753,46.0172,1172822.0
2017-05-30 13:00:00,65.93,66.06,65.88,66.04,970584.0,46.0242,46.1149,45.9893,46.101,970584.0
2017-05-30 14:00:00,66.03,66.13,65.94,65.99,1132963.0,46.094,46.1638,46.0312,46.0661,1132963.0
2017-05-30 15:00:00,65.98,66.05,65.69,65.7,4588379.0,46.0591,46.1079,45.8566,45.8636,4588379.0
2017-05-31 09:30:00,65.2,65.53,65.12,65.48,2197047.0,45.5146,45.7449,45.4587,45.71,2197047.0
2017-05-31 10:00:00,65.47,65.64,65.22,65.47,2418416.0,45.7031,45.8217,45.5285,45.7031,2418416.0
2017-05-31 11:00:00,65.47,65.49,65.09,65.34,2255434.0,45.7031,45.717,45.4378,45.6123,2255434.0
2017-05-31 12:00:00,65.35,65.5,65.28,65.47,1715688.0,45.6193,45.724,45.5704,45.7031,1715688.0
2017-05-31 13:00:00,65.47,65.53,65.35,65.37,1090945.0,45.7031,45.7449,45.6193,45.6333,1090945.0
2017-05-31 14:00:00,65.37,65.62,65.32,65.35,1279929.0,45.6333,45.8078,45.5983,45.6193,1279929.0
2017-05-31 15:00:00,65.35,65.54,65.34,65.44,3327699.0,45.6193,45.7519,45.6123,45.6821,3327699.0
2017-06-01 09:30:00,65.47,65.56,65.26,65.49,1342387.0,45.7031,45.7659,45.5565,45.717,1342387.0
2017-06-01 10:00:00,65.5,65.82,65.43,65.76,3150182.0,45.724,45.9474,45.6751,45.9055,3150182.0
2017-06-01 11:00:00,65.77,66.05,65.61,65.81,3103741.0,45.9125,46.1079,45.8008,45.9404,3103741.0
2017-06-01 12:00:00,65.81,66.02,65.8,65.97,1419907.0,45.9404,46.087,45.9334,46.0521,1419907.0
2017-06-01 13:00:00,65.97,66.09,65.93,65.95,1008691.0,46.0521,46.1359,46.0242,46.0381,1008691.0
2017-06-01 14:00:00,65.96,66.0,65.66,65.79,2332534.0,46.0451,46.073,45.8357,45.9264,2332534.0
2017-06-01 15:00:00,65.79,65.88,65.62,65.87,3786177.0,45.9264,45.9893,45.8078,45.9823,3786177.0
2017-06-02 09:30:00,65.55,65.57,65.23,65.28,1827124.0,45.7589,45.7729,45.5355,45.5704,1827124.0
2017-06-02 10:00:00,65.27,65.31,64.92,64.93,2914147.0,45.5634,45.5914,45.3191,45.3261,2914147.0
2017-06-02 11:00:00,64.92,65.1,64.81,65.04,3007428.0,45.3191,45.4448,45.2423,45.4029,3007428.0
2017-06-02 12:00:00,65.04,65.27,64.99,65.14,1400892.0,45.4029,45.5634,45.368,45.4727,1400892.0
2017-06-02 13:00:00,65.15,65.19,65.05,65.15,1004436.0,45.4797,45.5076,45.4099,45.4797,1004436.0
2017-06-02 14:00:00,65.14,65.15,64.99,65.09,1502847.0,45.4727,45.4797,45.368,45.4378,1502847.0
2017-06-02 15:00:00,65.09,65.11,64.99,65.08,3571316.0,45.4378,45.4518,45.368,45.4308,3571316.0
2017-06-05 09:30:00,64.89,65.18,64.87,65.17,2103780.0,45.2982,45.5006,45.2842,45.4936,2103780.0
2017-06-05 10:00:00,65.17,65.42,65.05,65.07,1855620.0,45.4936,45.6682,45.4099,45.4238,1855620.0
2017-06-05 11:00:00,65.07,65.1,64.91,65.08,1238742.0,45.4238,45.4448,45.3121,45.4308,1238742.0
2017-06-05 12:00:00,65.08,65.35,65.07,65.31,1192697.0,45.4308,45.6193,45.4238,45.5914,1192697.0
2017-06-05 13:00:00,65.31,65.45,65.3,65.39,1033040.0,45.5914,45.6891,45.5844,45.6472,1033040.0
2017-06-05 14:00:00,65.39,65.42,65.27,65.37,950630.0,45.6472,45.6682,45.5634,45.6333,950630.0
2017-06-05 15:00:00,65.37,65.44,65.18,65.22,2883506.0,45.6333,45.6821,45.5006,45.5285,2883506.0
2017-06-06 09:30:00,65.17,65.3,65.02,65.3,1440608.0,45.4936,45.5844,45.3889,45.5844,1440608.0
2017-06-06 10:00:00,65.3,65.37,65.15,65.23,2244165.0,45.5844,45.6333,45.4797,45.5355,2244165.0
2017-06-06 11:00:00,65.24,65.53,65.19,65.31,1680840.0,45.5425,45.7449,45.5076,45.5914,1680840.0
2017-06-06 12:00:00,65.31,65.7,65.26,65.63,1580682.0,45.5914,45.8636,45.5565,45.8148,1580682.0
2017-06-06 13:00:00,65.63,65.76,65.62,65.7,972112.0,45.8148,45.9055,45.8078,45.8636,972112.0
2017-06-06 14:00:00,65.7,66.09,65.7,66.03,1686221.0,45.8636,46.1359,45.8636,46.094,1686221.0
2017-06-06 15:00:00,66.03,66.08,65.84,65.99,3710422.0,46.094,46.1289,45.9613,46.0661,3710422.0
2017-06-07 09:30:00,65.71,66.03,65.66,65.98,1337995.0,45.8706,46.094,45.8357,46.0591,1337995.0
2017-06-07 10:00:00,65.99,66.03,65.02,65.18,4724317.0,46.0661,46.094,45.3889,45.5006,4724317.0
2017-06-07 11:00:00,65.17,65.18,64.65,64.67,3604498.0,45.4936,45.5006,45.1306,45.1446,3604498.0
2017-06-07 12:00:00,64.67,64.88,64.6,64.8,2307811.0,45.1446,45.2912,45.0957,45.2353,2307811.0
2017-06-07 13:00:00,64.8,64.87,64.64,64.75,1906036.0,45.2353,45.2842,45.1237,45.2004,1906036.0
2017-06-07 14:00:00,64.75,64.98,64.68,64.86,1652289.0,45.2004,45.361,45.1516,45.2772,1652289.0
2017-06-07 15:00:00,64.86,65.06,64.8,65.03,4968313.0,45.2772,45.4168,45.2353,45.3959,4968313.0
2017-06-08 09:30:00,64.74,65.34,64.72,65.14,2217755.0,45.1935,45.6123,45.1795,45.4727,2217755.0
2017-06-08 10:00:00,65.14,65.29,64.99,65.12,2637743.0,45.4727,45.5774,45.368,45.4587,2637743.0
2017-06-08 11:00:00,65.13,65.18,64.86,65.0,1996487.0,45.4657,45.5006,45.2772,45.375,1996487.0
2017-06-08 12:00:00,65.0,65.29,64.93,65.29,1342729.0,45.375,45.5774,45.3261,45.5774,1342729.0
2017-06-08 13:00:00,65.29,65.29,65.04,65.07,1662781.0,45.5774,45.5774,45.4029,45.4238,1662781.0
2017-06-08 14:00:00,65.07,65.11,64.96,65.0,1223597.0,45.4238,45.4518,45.347,45.375,1223597.0
2017-06-08 15:00:00,64.99,65.06,64.76,64.85,4187598.0,45.368,45.4168,45.2074,45.2703,4187598.0
2017-06-09 09:30:00,65.01,65.33,65.0,65.22,1142893.0,45.3819,45.6053,45.375,45.5285,1142893.0
2017-06-09 10:00:00,65.22,65.54,65.08,65.51,1958484.0,45.5285,45.7519,45.4308,45.731,1958484.0
2017-06-09 11:00:00,65.52,66.09,65.49,66.07,2915203.0,45.738,46.1359,45.717,46.1219,2915203.0
2017-06-09 12:00:00,66.08,66.32,65.92,66.21,3598643.0,46.1289,46.2964,46.0172,46.2196,3598643.0
2017-06-09 13:00:00,66.21,66.37,66.1,66.31,2558024.0,46.2196,46.3313,46.1428,46.2894,2558024.0
2017-06-09 14:00:00,66.31,66.64,66.13,66.19,3437782.0,46.2894,46.5198,46.1638,46.2057,3437782.0
2017-06-09 15:00:00,66.19,66.51,66.04,66.44,5127856.0,46.2057,46.4291,46.101,46.3802,5127856.0
2017-06-12 09:30:00,67.01,67.56,66.92,67.33,3983666.0,46.7781,47.162,46.7153,47.0015,3983666.0
2017-06-12 10:00:00,67.33,67.4,66.95,67.02,4444025.0,47.0015,47.0503,46.7362,46.7851,4444025.0
2017-06-12 11:00:00,67.02,67.18,66.74,67.09,2763615.0,46.7851,46.8968,46.5896,46.8339,2763615.0
2017-06-12 12:00:00,67.09,67.11,66.77,66.81,1488877.0,46.8339,46.8479,46.6106,46.6385,1488877.0
2017-06-12 13:00:00,66.81,67.03,66.81,66.91,1182958.0,46.6385,46.7921,46.6385,46.7083,1182958.0
2017-06-12 14:00:00,66.92,66.96,66.76,66.92,1561780.0,46.7153,46.7432,46.6036,46.7153,1561780.0
2017-06-12 15:00:00,66.92,67.06,66.82,66.9,4206171.0,46.7153,46.813,46.6455,46.7013,4206171.0
2017-06-13 09:30:00,67.09,67.22,66.79,66.93,1975395.0,46.8339,46.9247,46.6245,46.7222,1975395.0
2017-06-13 10:00:00,66.94,67.23,66.77,67.04,2444676.0,46.7292,46.9317,46.6106,46.799,2444676.0
2017-06-13 11:00:00,67.05,67.37,66.87,67.07,2201950.0,46.806,47.0294,46.6804,46.82,2201950.0
2017-06-13 12:00:00,67.07,67.26,67.0,67.08,942346.0,46.82,46.9526,46.7711,46.827,942346.0
2017-06-13 13:00:00,67.08,67.31,67.05,67.21,767623.0,46.827,46.9875,46.806,46.9177,767623.0
2017-06-13 14:00:00,67.22,67.48,67.22,67.31,1123859.0,46.9247,47.1062,46.9247,46.9875,1123859.0
2017-06-13 15:00:00,67.3,67.48,67.19,67.38,4021742.0,46.9805,47.1062,46.9037,47.0364,4021742.0
2017-06-14 09:30:00,67.21,67.21,66.55,66.59,3429868.0,46.9177,46.9177,46.457,46.4849,3429868.0
2017-06-14 10:00:00,66.59,66.79,65.71,65.88,9826068.0,46.4849,46.6245,45.8706,45.9893,9826068.0
2017-06-14 11:00:00,65.89,65.95,65.66,65.8,3736453.0,45.9962,46.0381,45.8357,45.9334,3736453.0
2017-06-14 12:00:00,65.8,66.02,65.75,65.96,1688717.0,45.9334,46.087,45.8985,46.0451,1688717.0
2017-06-14 13:00:00,65.96,66.05,65.87,66.0,1527003.0,46.0451,46.1079,45.9823,46.073,1527003.0
2017-06-14 14:00:00,65.99,66.09,65.84,65.98,2529246.0,46.0661,46.1359,45.9613,46.0591,2529246.0
2017-06-14 15:00:00,65.98,66.27,65.91,66.14,4717339.0,46.0591,46.2615,46.0102,46.1708,4717339.0
2017-06-15 09:30:00,65.87,66.2,65.71,66.1,2834495.0,45.9823,46.2127,45.8706,46.1428,2834495.0
2017-06-15 10:00:00,66.1,66.15,65.58,65.73,2710826.0,46.1428,46.1777,45.7798,45.8846,2710826.0
2017-06-15 11:00:00,65.74,65.94,65.68,65.83,3231971.0,45.8915,46.0312,45.8497,45.9544,3231971.0
2017-06-15 12:00:00,65.84,65.91,65.67,65.8,1193776.0,45.9613,46.0102,45.8427,45.9334,1193776.0
2017-06-15 13:00:00,65.81,65.86,65.67,65.68,849479.0,45.9404,45.9753,45.8427,45.8497,849479.0
2017-06-15 14:00:00,65.67,65.75,65.45,65.45,1875318.0,45.8427,45.8985,45.6891,45.6891,1875318.0
2017-06-15 15:00:00,65.46,65.68,65.38,65.66,4220880.0,45.6961,45.8497,45.6402,45.8357,4220880.0
2017-06-16 09:30:00,65.61,65.64,65.23,65.23,2067358.0,46.1111,46.1321,45.844,45.844,2067358.0
2017-06-16 10:00:00,65.23,65.72,65.19,65.62,2557508.0,45.844,46.1884,45.8159,46.1181,2557508.0
2017-06-16 11:00:00,65.62,65.85,65.61,65.78,2893221.0,46.1181,46.2797,46.1111,46.2305,2893221.0
2017-06-16 12:00:00,65.79,65.86,65.68,65.78,1606556.0,46.2376,46.2868,46.1603,46.2305,1606556.0
2017-06-16 13:00:00,65.77,65.85,65.71,65.81,1457764.0,46.2235,46.2797,46.1813,46.2516,1457764.0
2017-06-16 14:00:00,65.81,66.03,65.79,65.97,2578176.0,46.2516,46.4062,46.2376,46.3641,2578176.0
2017-06-16 15:00:00,65.98,66.33,65.92,66.31,8711566.0,46.3711,46.6171,46.3289,46.603,8711566.0
2017-06-19 09:30:00,66.15,66.29,65.94,65.99,1583838.0,46.4906,46.589,46.343,46.3781,1583838.0
2017-06-19 10:00:00,65.98,66.25,65.9,66.18,1906606.0,46.3711,46.5609,46.3149,46.5117,1906606.0
2017-06-19 11:00:00,66.18,66.22,66.04,66.09,1543225.0,46.5117,46.5398,46.4133,46.4484,1543225.0
2017-06-19 12:00:00,66.09,66.17,65.98,66.09,1098762.0,46.4484,46.5046,46.3711,46.4484,1098762.0
2017-06-19 13:00:00,66.09,66.11,65.99,66.03,870485.0,46.4484,46.4625,46.3781,46.4062,870485.0
2017-06-19 14:00:00,66.03,66.04,65.82,65.93,2033421.0,46.4062,46.4133,46.2587,46.336,2033421.0
2017-06-19 15:00:00,65.92,65.94,65.71,65.86,3742171.0,46.3289,46.343,46.1813,46.2868,3742171.0
2017-06-20 09:30:00,65.12,65.16,64.34,64.36,2773868.0,45.7667,45.7948,45.2185,45.2326,2773868.0
2017-06-20 10:00:00,64.36,64.65,64.31,64.41,2737618.0,45.2326,45.4364,45.1974,45.2677,2737618.0
2017-06-20 11:00:00,64.41,64.9,64.37,64.73,1851244.0,45.2677,45.6121,45.2396,45.4926,1851244.0
2017-06-20 12:00:00,64.73,64.91,64.66,64.83,1153824.0,45.4926,45.6191,45.4434,45.5629,1153824.0
2017-06-20 13:00:00,64.82,64.96,64.79,64.95,1268920.0,45.5558,45.6542,45.5348,45.6472,1268920.0
2017-06-20 14:00:00,64.95,65.22,64.94,64.96,1607699.0,45.6472,45.837,45.6402,45.6542,1607699.0
2017-06-20 15:00:00,64.96,65.1,64.95,65.03,3259407.0,45.6542,45.7526,45.6472,45.7034,3259407.0
2017-06-21 09:30:00,64.84,64.94,64.49,64.7,2420097.0,45.5699,45.6402,45.3239,45.4715,2420097.0
2017-06-21 10:00:00,64.71,65.22,64.49,64.72,5457505.0,45.4785,45.837,45.3239,45.4856,5457505.0
2017-06-21 11:00:00,64.71,64.71,64.16,64.35,3384647.0,45.4785,45.4785,45.092,45.2255,3384647.0
2017-06-21 12:00:00,64.35,64.37,63.88,63.92,2719844.0,45.2255,45.2396,44.8952,44.9233,2719844.0
2017-06-21 13:00:00,63.91,64.0,63.7,63.72,3017347.0,44.9163,44.9795,44.7687,44.7828,3017347.0
2017-06-21 14:00:00,63.72,64.09,63.64,63.95,2460072.0,44.7828,45.0428,44.7265,44.9444,2460072.0
2017-06-21 15:00:00,63.95,64.05,63.9,63.98,5117689.0,44.9444,45.0147,44.9093,44.9655,5117689.0
2017-06-22 09:30:00,64.02,64.2,63.69,64.14,2077868.0,44.9936,45.1201,44.7617,45.0779,2077868.0
2017-06-22 10:00:00,64.15,64.5,64.08,64.37,2811169.0,45.085,45.331,45.0358,45.2396,2811169.0
2017-06-22 11:00:00,64.37,64.43,64.08,64.17,1770868.0,45.2396,45.2818,45.0358,45.099,1770868.0
2017-06-22 12:00:00,64.17,64.2,64.08,64.1,1290332.0,45.099,45.1201,45.0358,45.0498,1290332.0
2017-06-22 13:00:00,64.1,64.11,63.89,64.05,1137719.0,45.0498,45.0569,44.9022,45.0147,1137719.0
2017-06-22 14:00:00,64.05,64.22,64.04,64.17,1654934.0,45.0147,45.1342,45.0077,45.099,1654934.0
2017-06-22 15:00:00,64.17,64.2,63.86,63.91,2949027.0,45.099,45.1201,44.8812,44.9163,2949027.0
2017-06-23 09:30:00,63.96,64.4,63.78,64.4,1279478.0,44.9514,45.2607,44.8249,45.2607,1279478.0
2017-06-23 10:00:00,64.39,64.44,64.2,64.39,2080518.0,45.2536,45.2888,45.1201,45.2536,2080518.0
2017-06-23 11:00:00,64.39,64.45,64.22,64.34,1299357.0,45.2536,45.2958,45.1342,45.2185,1299357.0
2017-06-23 12:00:00,64.34,64.39,64.15,64.17,1084880.0,45.2185,45.2536,45.085,45.099,1084880.0
2017-06-23 13:00:00,64.17,64.24,64.07,64.17,3225080.0,45.099,45.1482,45.0287,45.099,3225080.0
2017-06-23 14:00:00,64.17,64.23,64.08,64.12,755842.0,45.099,45.1412,45.0358,45.0639,755842.0
2017-06-23 15:00:00,64.11,64.44,64.09,64.37,3639700.0,45.0569,45.2888,45.0428,45.2396,3639700.0
2017-06-26 09:30:00,64.58,64.58,64.16,64.38,1331507.0,45.3872,45.3872,45.092,45.2466,1331507.0
2017-06-26 10:00:00,64.38,64.4,63.98,64.23,2182922.0,45.2466,45.2607,44.9655,45.1412,2182922.0
2017-06-26 11:00:00,64.23,64.7,64.17,64.6,1844442.0,45.1412,45.4715,45.099,45.4012,1844442.0
2017-06-26 12:00:00,64.61,64.61,64.32,64.43,2158542.0,45.4083,45.4083,45.2044,45.2818,2158542.0
2017-06-26 13:00:00,64.44,64.5,64.2,64.25,1234022.0,45.2888,45.331,45.1201,45.1552,1234022.0
2017-06-26 14:00:00,64.25,64.43,64.22,64.43,1044330.0,45.1552,45.2818,45.1342,45.2818,1044330.0
2017-06-26 15:00:00,64.42,64.45,64.23,64.24,2885537.0,45.2747,45.2958,45.1412,45.1482,2885537.0
2017-06-27 09:30:00,64.47,64.55,64.2,64.34,1575412.0,45.3099,45.3661,45.1201,45.2185,1575412.0
2017-06-27 10:00:00,64.35,64.75,64.29,64.67,2623896.0,45.2255,45.5067,45.1834,45.4504,2623896.0
2017-06-27 11:00:00,64.67,64.76,64.54,64.66,1649605.0,45.4504,45.5137,45.3591,45.4434,1649605.0
2017-06-27 12:00:00,64.66,64.68,64.38,64.49,1233650.0,45.4434,45.4575,45.2466,45.3239,1233650.0
2017-06-27 13:00:00,64.49,64.58,64.3,64.46,1749020.0,45.3239,45.3872,45.1904,45.3028,1749020.0
2017-06-27 14:00:00,64.46,64.46,64.24,64.42,1542375.0,45.3028,45.3028,45.1482,45.2747,1542375.0
2017-06-27 15:00:00,64.42,64.49,64.13,64.14,3031818.0,45.2747,45.3239,45.0709,45.0779,3031818.0
2017-06-28 09:30:00,64.22,64.5,64.22,64.37,1496854.0,45.1342,45.331,45.1342,45.2396,1496854.0
2017-06-28 10:00:00,64.37,64.7,64.18,64.62,4913003.0,45.2396,45.4715,45.1061,45.4153,4913003.0
2017-06-28 11:00:00,64.62,64.69,64.47,64.6,2202544.0,45.4153,45.4645,45.3099,45.4012,2202544.0
2017-06-28 12:00:00,64.59,64.8,64.56,64.77,1120518.0,45.3942,45.5418,45.3731,45.5207,1120518.0
2017-06-28 13:00:00,64.78,64.83,64.71,64.76,1350809.0,45.5277,45.5629,45.4785,45.5137,1350809.0
2017-06-28 14:00:00,64.75,64.88,64.73,64.8,901107.0,45.5067,45.598,45.4926,45.5418,901107.0
2017-06-28 15:00:00,64.8,64.81,64.39,64.5,2798376.0,45.5418,45.5488,45.2536,45.331,2798376.0
2017-06-29 09:30:00,64.68,65.01,64.67,64.81,1848518.0,45.4575,45.6894,45.4504,45.5488,1848518.0
2017-06-29 10:00:00,64.81,65.23,64.78,65.2,2895932.0,45.5488,45.844,45.5277,45.8229,2895932.0
2017-06-29 11:00:00,65.2,65.34,64.69,64.89,2960714.0,45.8229,45.9213,45.4645,45.605,2960714.0
2017-06-29 12:00:00,64.89,65.01,64.65,64.93,1815270.0,45.605,45.6894,45.4364,45.6332,1815270.0
2017-06-29 13:00:00,64.92,65.05,64.61,64.73,1934283.0,45.6261,45.7175,45.4083,45.4926,1934283.0
2017-06-29 14:00:00,64.73,64.9,64.63,64.79,2212956.0,45.4926,45.6121,45.4223,45.5348,2212956.0
2017-06-29 15:00:00,64.79,64.83,64.49,64.61,3985378.0,45.5348,45.5629,45.3239,45.4083,3985378.0
2017-06-30 09:30:00,65.1,65.14,64.65,64.88,1776939.0,45.7526,45.7807,45.4364,45.598,1776939.0
2017-06-30 10:00:00,64.87,64.88,64.5,64.55,1716273.0,45.591,45.598,45.331,45.3661,1716273.0
2017-06-30 11:00:00,64.55,64.93,64.53,64.84,2045721.0,45.3661,45.6332,45.352,45.5699,2045721.0
2017-06-30 12:00:00,64.85,64.9,64.68,64.73,739969.0,45.5769,45.6121,45.4575,45.4926,739969.0
2017-06-30 13:00:00,64.73,65.16,64.73,65.07,2022381.0,45.4926,45.7948,45.4926,45.7315,2022381.0
2017-06-30 14:00:00,65.06,65.22,65.0,65.12,2081865.0,45.7245,45.837,45.6824,45.7667,2081865.0
2017-06-30 15:00:00,65.12,65.13,64.87,64.87,6405442.0,45.7667,45.7737,45.591,45.591,6405442.0
2017-07-03 09:30:00,65.15,65.7,65.08,65.58,2139004.0,45.7878,46.1743,45.7386,46.09,2139004.0
2017-07-03 10:00:00,65.59,66.28,65.57,66.21,4076543.0,46.097,46.5819,46.083,46.5327,4076543.0
2017-07-03 11:00:00,66.21,66.42,66.11,66.3,3457422.0,46.5327,46.6803,46.4625,46.596,3457422.0
2017-07-03 12:00:00,66.31,66.48,66.13,66.17,5760876.0,46.603,46.7225,46.4765,46.5046,5760876.0
2017-07-05 09:30:00,65.84,65.9,65.37,65.52,2524287.0,46.2727,46.3149,45.9424,46.0478,2524287.0
2017-07-05 10:00:00,65.53,65.55,64.8,64.87,4004071.0,46.0548,46.0689,45.5418,45.591,4004071.0
2017-07-05 11:00:00,64.88,65.16,64.77,64.96,1865805.0,45.598,45.7948,45.5207,45.6542,1865805.0
2017-07-05 12:00:00,64.95,65.18,64.92,65.04,1111234.0,45.6472,45.8089,45.6261,45.7105,1111234.0
2017-07-05 13:00:00,65.04,65.07,64.7,64.79,2089052.0,45.7105,45.7315,45.4715,45.5348,2089052.0
2017-07-05 14:00:00,64.79,64.95,64.58,64.65,2644321.0,45.5348,45.6472,45.3872,45.4364,2644321.0
2017-07-05 15:00:00,64.65,64.92,64.62,64.82,4550354.0,45.4364,45.6261,45.4153,45.5558,4550354.0
2017-07-06 09:30:00,64.94,65.08,64.62,64.65,2070793.0,45.6402,45.7386,45.4153,45.4364,2070793.0
2017-07-06 10:00:00,64.65,64.8,64.33,64.36,2750251.0,45.4364,45.5418,45.2115,45.2326,2750251.0
2017-07-06 11:00:00,64.38,65.13,64.37,64.58,4996446.0,45.2466,45.7737,45.2396,45.3872,4996446.0
2017-07-06 12:00:00,64.58,64.72,64.5,64.59,1265701.0,45.3872,45.4856,45.331,45.3942,1265701.0
2017-07-06 13:00:00,64.6,64.7,64.23,64.25,2379942.0,45.4012,45.4715,45.1412,45.1552,2379942.0
2017-07-06 14:00:00,64.25,64.35,64.09,64.21,1518890.0,45.1552,45.2255,45.0428,45.1271,1518890.0
2017-07-06 15:00:00,64.2,64.24,63.97,64.1,3720929.0,45.1201,45.1482,44.9585,45.0498,3720929.0
2017-07-07 09:30:00,63.9,63.99,63.67,63.67,1356326.0,44.9093,44.9725,44.7476,44.7476,1356326.0
2017-07-07 10:00:00,63.67,63.7,63.29,63.54,3723528.0,44.7476,44.7687,44.4806,44.6563,3723528.0
2017-07-07 11:00:00,63.54,63.79,63.5,63.64,2693915.0,44.6563,44.832,44.6281,44.7265,2693915.0
2017-07-07 12:00:00,63.65,63.89,63.64,63.68,1285655.0,44.7336,44.9022,44.7265,44.7546,1285655.0
2017-07-07 13:00:00,63.68,63.72,63.58,63.66,1596276.0,44.7546,44.7828,44.6844,44.7406,1596276.0
2017-07-07 14:00:00,63.66,63.86,63.65,63.78,1074184.0,44.7406,44.8812,44.7336,44.8249,1074184.0
2017-07-07 15:00:00,63.78,64.1,63.76,64.01,2651629.0,44.8249,45.0498,44.8109,44.9866,2651629.0
2017-07-10 09:30:00,63.92,64.23,63.78,64.06,1381667.0,44.9233,45.1412,44.8249,45.0217,1381667.0
2017-07-10 10:00:00,64.07,64.18,63.82,64.09,1699650.0,45.0287,45.1061,44.853,45.0428,1699650.0
2017-07-10 11:00:00,64.09,64.32,64.0,64.12,1722358.0,45.0428,45.2044,44.9795,45.0639,1722358.0
2017-07-10 12:00:00,64.13,64.34,64.11,64.34,749894.0,45.0709,45.2185,45.0569,45.2185,749894.0
2017-07-10 13:00:00,64.34,64.37,64.17,64.23,794663.0,45.2185,45.2396,45.099,45.1412,794663.0
2017-07-10 14:00:00,64.23,64.33,64.19,64.2,843172.0,45.1412,45.2115,45.1131,45.1201,843172.0
2017-07-10 15:00:00,64.2,64.31,64.15,64.2,2929857.0,45.1201,45.1974,45.085,45.1201,2929857.0
2017-07-11 09:30:00,64.33,64.33,63.93,64.15,911514.0,45.2115,45.2115,44.9304,45.085,911514.0
2017-07-11 10:00:00,64.17,64.68,64.05,64.67,1566058.0,45.099,45.4575,45.0147,45.4504,1566058.0
2017-07-11 11:00:00,64.66,64.67,64.22,64.63,1451940.0,45.4434,45.4504,45.1342,45.4223,1451940.0
2017-07-11 12:00:00,64.64,64.8,64.46,64.52,1347779.0,45.4293,45.5418,45.3028,45.345,1347779.0
2017-07-11 13:00:00,64.52,64.7,64.47,64.62,828365.0,45.345,45.4715,45.3099,45.4153,828365.0
2017-07-11 14:00:00,64.62,64.71,64.56,64.62,664459.0,45.4153,45.4785,45.3731,45.4153,664459.0
2017-07-11 15:00:00,64.61,64.63,64.51,64.56,2748848.0,45.4083,45.4223,45.338,45.3731,2748848.0
2017-07-12 09:30:00,65.21,65.35,65.06,65.27,1547926.0,45.8299,45.9283,45.7245,45.8721,1547926.0
2017-07-12 10:00:00,65.27,65.37,64.67,64.68,5017900.0,45.8721,45.9424,45.4504,45.4575,5017900.0
2017-07-12 11:00:00,64.67,65.0,64.47,64.98,1785234.0,45.4504,45.6824,45.3099,45.6683,1785234.0
2017-07-12 12:00:00,64.98,65.05,64.86,65.0,933106.0,45.6683,45.7175,45.584,45.6824,933106.0
2017-07-12 13:00:00,65.01,65.1,64.86,64.91,1042867.0,45.6894,45.7526,45.584,45.6191,1042867.0
2017-07-12 14:00:00,64.91,64.94,64.71,64.72,1107268.0,45.6191,45.6402,45.4785,45.4856,1107268.0
2017-07-12 15:00:00,64.73,64.81,64.61,64.74,2577007.0,45.4926,45.5488,45.4083,45.4996,2577007.0
2017-07-13 09:30:00,64.8,64.81,64.53,64.54,1164956.0,45.5418,45.5488,45.352,45.3591,1164956.0
2017-07-13 10:00:00,64.54,64.87,64.44,64.73,1932303.0,45.3591,45.591,45.2888,45.4926,1932303.0
2017-07-13 11:00:00,64.72,64.93,64.57,64.74,1405368.0,45.4856,45.6332,45.3801,45.4996,1405368.0
2017-07-13 12:00:00,64.73,64.8,64.63,64.68,631224.0,45.4926,45.5418,45.4223,45.4575,631224.0
2017-07-13 13:00:00,64.68,64.81,64.61,64.78,739009.0,45.4575,45.5488,45.4083,45.5277,739009.0
2017-07-13 14:00:00,64.78,64.94,64.75,64.92,944258.0,45.5277,45.6402,45.5067,45.6261,944258.0
2017-07-13 15:00:00,64.91,65.06,64.83,65.04,2162183.0,45.6191,45.7245,45.5629,45.7105,2162183.0
2017-07-14 09:30:00,65.05,65.44,65.01,65.31,1087075.0,45.7175,45.9916,45.6894,45.9002,1087075.0
2017-07-14 10:00:00,65.3,65.43,65.15,65.18,1577952.0,45.8932,45.9846,45.7878,45.8089,1577952.0
2017-07-14 11:00:00,65.18,65.2,64.99,65.2,908911.0,45.8089,45.8229,45.6753,45.8229,908911.0
2017-07-14 12:00:00,65.2,65.31,65.17,65.26,589621.0,45.8229,45.9002,45.8018,45.8651,589621.0
2017-07-14 13:00:00,65.26,65.38,65.19,65.34,665704.0,45.8651,45.9494,45.8159,45.9213,665704.0
2017-07-14 14:00:00,65.34,65.42,65.29,65.34,1113848.0,45.9213,45.9775,45.8862,45.9213,1113848.0
2017-07-14 15:00:00,65.36,65.52,65.35,65.38,2416037.0,45.9354,46.0478,45.9283,45.9494,2416037.0
2017-07-17 09:30:00,65.28,65.61,65.22,65.61,1049467.0,45.8791,46.1111,45.837,46.1111,1049467.0
2017-07-17 10:00:00,65.6,65.7,65.42,65.67,1456967.0,46.104,46.1743,45.9775,46.1532,1456967.0
2017-07-17 11:00:00,65.68,65.77,65.5,65.6,1567967.0,46.1603,46.2235,46.0338,46.104,1567967.0
2017-07-17 12:00:00,65.6,65.67,65.49,65.56,686918.0,46.104,46.1532,46.0267,46.0759,686918.0
2017-07-17 13:00:00,65.56,65.59,65.38,65.51,864462.0,46.0759,46.097,45.9494,46.0408,864462.0
2017-07-17 14:00:00,65.51,65.6,65.39,65.4,1353754.0,46.0408,46.104,45.9564,45.9635,1353754.0
2017-07-17 15:00:00,65.4,65.41,65.26,65.31,4429772.0,45.9635,45.9705,45.8651,45.9002,4429772.0
2017-07-18 09:30:00,65.65,65.67,65.28,65.4,1896583.0,46.1392,46.1532,45.8791,45.9635,1896583.0
2017-07-18 10:00:00,65.4,65.4,65.09,65.24,2615691.0,45.9635,45.9635,45.7456,45.851,2615691.0
2017-07-18 11:00:00,65.25,65.27,65.01,65.08,1806306.0,45.8581,45.8721,45.6894,45.7386,1806306.0
2017-07-18 12:00:00,65.07,65.13,64.9,64.96,2440588.0,45.7315,45.7737,45.6121,45.6542,2440588.0
2017-07-18 13:00:00,64.97,65.01,64.73,64.77,1322500.0,45.6613,45.6894,45.4926,45.5207,1322500.0
2017-07-18 14:00:00,64.78,64.96,64.75,64.95,1086513.0,45.5277,45.6542,45.5067,45.6472,1086513.0
2017-07-18 15:00:00,64.95,65.11,64.94,64.99,2607083.0,45.6472,45.7597,45.6402,45.6753,2607083.0
2017-07-19 09:30:00,64.94,65.22,64.89,65.22,1275474.0,45.6402,45.837,45.605,45.837,1275474.0
2017-07-19 10:00:00,65.22,65.59,65.07,65.3,9144922.0,45.837,46.097,45.7315,45.8932,9144922.0
2017-07-19 11:00:00,65.3,65.42,65.28,65.39,3318508.0,45.8932,45.9775,45.8791,45.9564,3318508.0
2017-07-19 12:00:00,65.4,65.7,65.35,65.67,1474289.0,45.9635,46.1743,45.9283,46.1532,1474289.0
2017-07-19 13:00:00,65.67,65.86,65.62,65.86,1443830.0,46.1532,46.2868,46.1181,46.2868,1443830.0
2017-07-19 14:00:00,65.86,65.87,65.69,65.85,1686341.0,46.2868,46.2938,46.1673,46.2797,1686341.0
2017-07-19 15:00:00,65.85,66.02,65.84,65.97,3590984.0,46.2797,46.3992,46.2727,46.3641,3590984.0
2017-07-20 09:30:00,66.33,66.56,66.26,66.52,2250042.0,46.6171,46.7787,46.5679,46.7506,2250042.0
2017-07-20 10:00:00,66.52,66.57,65.96,66.23,3456319.0,46.7506,46.7858,46.357,46.5468,3456319.0
2017-07-20 11:00:00,66.24,66.25,65.58,65.81,3626114.0,46.5538,46.5609,46.09,46.2516,3626114.0
2017-07-20 12:00:00,65.81,66.06,65.73,66.06,1567184.0,46.2516,46.4273,46.1954,46.4273,1567184.0
2017-07-20 13:00:00,66.07,66.15,65.93,66.05,1129613.0,46.4344,46.4906,46.336,46.4203,1129613.0
2017-07-20 14:00:00,66.05,66.17,65.99,66.01,902741.0,46.4203,46.5046,46.3781,46.3922,902741.0
2017-07-20 15:00:00,66.01,66.03,65.7,65.75,2509951.0,46.3922,46.4062,46.1743,46.2095,2509951.0
2017-07-21 09:30:00,65.54,65.85,65.29,65.31,1883203.0,46.0619,46.2797,45.8862,45.9002,1883203.0
2017-07-21 10:00:00,65.3,65.4,65.13,65.23,2732993.0,45.8932,45.9635,45.7737,45.844,2732993.0
2017-07-21 11:00:00,65.23,65.44,65.22,65.26,1489695.0,45.844,45.9916,45.837,45.8651,1489695.0
2017-07-21 12:00:00,65.26,65.36,65.11,65.13,1015061.0,45.8651,45.9354,45.7597,45.7737,1015061.0
2017-07-21 13:00:00,65.13,65.37,65.12,65.24,1053183.0,45.7737,45.9424,45.7667,45.851,1053183.0
2017-07-21 14:00:00,65.24,65.37,65.19,65.21,1239092.0,45.851,45.9424,45.8159,45.8299,1239092.0
2017-07-21 15:00:00,65.2,65.23,65.02,65.13,2725677.0,45.8229,45.844,45.6964,45.7737,2725677.0
2017-07-24 09:30:00,65.25,65.35,64.96,65.01,1631168.0,45.8581,45.9283,45.6542,45.6894,1631168.0
2017-07-24 10:00:00,65.01,65.27,64.93,65.08,2125191.0,45.6894,45.8721,45.6332,45.7386,2125191.0
2017-07-24 11:00:00,65.07,65.23,64.95,65.04,1207523.0,45.7315,45.844,45.6472,45.7105,1207523.0
2017-07-24 12:00:00,65.04,65.08,64.96,64.97,890833.0,45.7105,45.7386,45.6542,45.6613,890833.0
2017-07-24 13:00:00,64.97,65.03,64.87,64.92,673855.0,45.6613,45.7034,45.591,45.6261,673855.0
2017-07-24 14:00:00,64.92,65.01,64.9,64.99,679364.0,45.6261,45.6894,45.6121,45.6753,679364.0
2017-07-24 15:00:00,64.98,65.0,64.84,64.98,2188830.0,45.6683,45.6824,45.5699,45.6683,2188830.0
2017-07-25 09:30:00,65.77,66.12,65.62,66.0,2282229.0,46.2235,46.4695,46.1181,46.3852,2282229.0
2017-07-25 10:00:00,65.99,66.19,65.78,66.12,2178623.0,46.3781,46.5187,46.2305,46.4695,2178623.0
2017-07-25 11:00:00,66.12,66.2,65.95,66.13,1887515.0,46.4695,46.5257,46.35,46.4765,1887515.0
2017-07-25 12:00:00,66.14,66.28,66.13,66.18,1798692.0,46.4836,46.5819,46.4765,46.5117,1798692.0
2017-07-25 13:00:00,66.18,66.21,65.89,65.89,1055048.0,46.5117,46.5327,46.3078,46.3078,1055048.0
2017-07-25 14:00:00,65.9,66.03,65.79,66.03,1583747.0,46.3149,46.4062,46.2376,46.4062,1583747.0
2017-07-25 15:00:00,66.03,66.07,65.81,65.82,2939686.0,46.4062,46.4344,46.2516,46.2587,2939686.0
2017-07-26 09:30:00,66.18,66.18,65.8,65.83,1369668.0,46.5117,46.5117,46.2446,46.2657,1369668.0
2017-07-26 10:00:00,65.83,66.36,65.7,66.24,5140870.0,46.2657,46.6382,46.1743,46.5538,5140870.0
2017-07-26 11:00:00,66.25,66.64,66.17,66.63,2204391.0,46.5609,46.835,46.5046,46.8279,2204391.0
2017-07-26 12:00:00,66.62,66.63,66.34,66.37,3704941.0,46.8209,46.8279,46.6241,46.6452,3704941.0
2017-07-26 13:00:00,66.37,66.4,66.11,66.13,2328465.0,46.6452,46.6663,46.4625,46.4765,2328465.0
2017-07-26 14:00:00,66.13,66.38,66.1,66.11,2392233.0,46.4765,46.6522,46.4554,46.4625,2392233.0
2017-07-26 15:00:00,66.11,66.21,65.82,65.89,2991955.0,46.4625,46.5327,46.2587,46.3078,2991955.0
2017-07-27 09:30:00,65.9,65.97,65.6,65.81,1569835.0,46.3149,46.3641,46.104,46.2516,1569835.0
2017-07-27 10:00:00,65.82,66.09,65.77,65.93,1686254.0,46.2587,46.4484,46.2235,46.336,1686254.0
2017-07-27 11:00:00,65.92,66.03,65.73,65.96,1223435.0,46.3289,46.4062,46.1954,46.357,1223435.0
2017-07-27 12:00:00,65.96,66.3,65.96,66.18,1494402.0,46.357,46.596,46.357,46.5117,1494402.0
2017-07-27 13:00:00,66.18,66.44,66.07,66.22,3092946.0,46.5117,46.6944,46.4344,46.5398,3092946.0
2017-07-27 14:00:00,66.22,66.45,66.21,66.3,1541868.0,46.5398,46.7014,46.5327,46.596,1541868.0
2017-07-27 15:00:00,66.3,66.58,66.24,66.58,4008962.0,46.596,46.7928,46.5538,46.7928,4008962.0
2017-07-28 09:30:00,66.33,66.65,66.24,66.54,1839915.0,46.6171,46.842,46.5538,46.7647,1839915.0
2017-07-28 10:00:00,66.55,67.13,66.49,66.92,4227567.0,46.7717,47.1793,46.7295,47.0317,4227567.0
2017-07-28 11:00:00,66.92,66.97,66.41,66.41,1919127.0,47.0317,47.0669,46.6733,46.6733,1919127.0
2017-07-28 12:00:00,66.42,66.53,66.37,66.41,921701.0,46.6803,46.7576,46.6452,46.6733,921701.0
2017-07-28 13:00:00,66.42,66.56,66.35,66.35,861847.0,46.6803,46.7787,46.6311,46.6311,861847.0
2017-07-28 14:00:00,66.36,66.45,66.22,66.44,1065002.0,46.6382,46.7014,46.5398,46.6944,1065002.0
2017-07-28 15:00:00,66.44,66.56,66.41,66.49,2597357.0,46.6944,46.7787,46.6733,46.7295,2597357.0
2017-07-31 09:30:00,66.49,66.54,66.31,66.45,1605905.0,46.7295,46.7647,46.603,46.7014,1605905.0
2017-07-31 10:00:00,66.47,66.66,66.32,66.36,2465345.0,46.7155,46.849,46.6101,46.6382,2465345.0
2017-07-31 11:00:00,66.36,66.51,66.31,66.49,2376172.0,46.6382,46.7436,46.603,46.7295,2376172.0
2017-07-31 12:00:00,66.5,66.66,66.44,66.61,903164.0,46.7366,46.849,46.6944,46.8139,903164.0
2017-07-31 13:00:00,66.61,66.79,66.57,66.72,853085.0,46.8139,46.9404,46.7858,46.8912,853085.0
2017-07-31 14:00:00,66.72,67.0,66.69,66.86,1176105.0,46.8912,47.088,46.8701,46.9896,1176105.0
2017-07-31 15:00:00,66.86,66.87,66.6,66.6,3142412.0,46.9896,46.9966,46.8068,46.8068,3142412.0
2017-08-01 09:30:00,66.66,66.71,66.4,66.54,1631912.0,46.849,46.8842,46.6663,46.7647,1631912.0
2017-08-01 10:00:00,66.54,66.96,66.54,66.93,1614726.0,46.7647,47.0599,46.7647,47.0388,1614726.0
2017-08-01 11:00:00,66.92,66.99,66.32,66.49,2067926.0,47.0317,47.0809,46.6101,46.7295,2067926.0
2017-08-01 12:00:00,66.48,66.61,66.44,66.5,1358205.0,46.7225,46.8139,46.6944,46.7366,1358205.0
2017-08-01 13:00:00,66.5,66.59,66.44,66.52,1410339.0,46.7366,46.7998,46.6944,46.7506,1410339.0
2017-08-01 14:00:00,66.52,66.68,66.5,66.55,1480528.0,46.7506,46.8631,46.7366,46.7717,1480528.0
2017-08-01 15:00:00,66.54,66.64,66.49,66.6,2224756.0,46.7647,46.835,46.7295,46.8068,2224756.0
2017-08-02 09:30:00,66.27,66.3,65.97,66.08,1533408.0,46.5749,46.596,46.3641,46.4414,1533408.0
2017-08-02 10:00:00,66.08,66.17,65.67,65.82,3907303.0,46.4414,46.5046,46.1532,46.2587,3907303.0
2017-08-02 11:00:00,65.83,66.39,65.83,66.25,2043820.0,46.2657,46.6593,46.2657,46.5609,2043820.0
2017-08-02 12:00:00,66.26,66.37,66.15,66.37,783472.0,46.5679,46.6452,46.4906,46.6452,783472.0
2017-08-02 13:00:00,66.37,66.63,66.35,66.38,905898.0,46.6452,46.8279,46.6311,46.6522,905898.0
2017-08-02 14:00:00,66.37,66.49,66.29,66.48,1064186.0,46.6452,46.7295,46.589,46.7225,1064186.0
2017-08-02 15:00:00,66.47,66.47,66.17,66.34,2710081.0,46.7155,46.7155,46.5046,46.6241,2710081.0
2017-08-03 09:30:00,66.25,66.36,65.96,66.04,1649581.0,46.5609,46.6382,46.357,46.4133,1649581.0
2017-08-03 10:00:00,66.04,66.14,65.76,65.85,2081890.0,46.4133,46.4836,46.2165,46.2797,2081890.0
2017-08-03 11:00:00,65.85,66.08,65.79,65.81,1684578.0,46.2797,46.4414,46.2376,46.2516,1684578.0
2017-08-03 12:00:00,65.81,65.88,65.49,65.53,1554301.0,46.2516,46.3008,46.0267,46.0548,1554301.0
2017-08-03 13:00:00,65.54,65.69,65.43,65.49,928301.0,46.0619,46.1673,45.9846,46.0267,928301.0
2017-08-03 14:00:00,65.48,65.49,65.16,65.17,1707030.0,46.0197,46.0267,45.7948,45.8018,1707030.0
2017-08-03 15:00:00,65.16,65.47,65.14,65.42,3888769.0,45.7948,46.0127,45.7807,45.9775,3888769.0
2017-08-04 09:30:00,65.46,65.67,65.36,65.51,1138811.0,46.0056,46.1532,45.9354,46.0408,1138811.0
2017-08-04 10:00:00,65.51,65.61,65.31,65.55,1475438.0,46.0408,46.1111,45.9002,46.0689,1475438.0
2017-08-04 11:00:00,65.54,65.63,65.4,65.59,1218357.0,46.0619,46.1251,45.9635,46.097,1218357.0
2017-08-04 12:00:00,65.59,65.82,65.54,65.72,1098349.0,46.097,46.2587,46.0619,46.1884,1098349.0
2017-08-04 13:00:00,65.72,65.76,65.65,65.73,653233.0,46.1884,46.2165,46.1392,46.1954,653233.0
2017-08-04 14:00:00,65.73,65.73,65.59,65.69,976366.0,46.1954,46.1954,46.097,46.1673,976366.0
2017-08-04 15:00:00,65.68,65.74,65.61,65.66,1704255.0,46.1603,46.2024,46.1111,46.1462,1704255.0
2017-08-07 09:30:00,65.36,65.48,65.24,65.34,1176949.0,45.9354,46.0197,45.851,45.9213,1176949.0
2017-08-07 10:00:00,65.33,65.44,65.03,65.12,2447031.0,45.9143,45.9916,45.7034,45.7667,2447031.0
2017-08-07 11:00:00,65.12,65.19,64.94,65.18,918238.0,45.7667,45.8159,45.6402,45.8089,918238.0
2017-08-07 12:00:00,65.18,65.18,65.01,65.1,641620.0,45.8089,45.8089,45.6894,45.7526,641620.0
2017-08-07 13:00:00,65.1,65.23,65.0,65.05,687815.0,45.7526,45.844,45.6824,45.7175,687815.0
2017-08-07 14:00:00,65.05,65.13,65.0,65.01,1154309.0,45.7175,45.7737,45.6824,45.6894,1154309.0
2017-08-07 15:00:00,65.0,65.09,64.98,65.08,2516151.0,45.6824,45.7456,45.6683,45.7386,2516151.0
2017-08-08 09:30:00,64.95,65.15,64.92,65.03,939792.0,45.6472,45.7878,45.6261,45.7034,939792.0
2017-08-08 10:00:00,65.02,65.42,64.9,65.36,1478801.0,45.6964,45.9775,45.6121,45.9354,1478801.0
2017-08-08 11:00:00,65.37,65.56,65.28,65.42,1267013.0,45.9424,46.0759,45.8791,45.9775,1267013.0
2017-08-08 12:00:00,65.42,65.44,65.06,65.08,1051952.0,45.9775,45.9916,45.7245,45.7386,1051952.0
2017-08-08 13:00:00,65.07,65.17,65.01,65.08,926373.0,45.7315,45.8018,45.6894,45.7386,926373.0
2017-08-08 14:00:00,65.08,65.19,65.02,65.04,937261.0,45.7386,45.8159,45.6964,45.7105,937261.0
2017-08-08 15:00:00,65.04,65.07,64.8,65.0,2961401.0,45.7105,45.7315,45.5418,45.6824,2961401.0
2017-08-09 09:30:00,65.09,65.46,65.09,65.29,1542928.0,45.7456,46.0056,45.7456,45.8862,1542928.0
2017-08-09 10:00:00,65.3,65.36,64.92,65.11,2233594.0,45.8932,45.9354,45.6261,45.7597,2233594.0
2017-08-09 11:00:00,65.11,65.12,64.81,64.94,1602723.0,45.7597,45.7667,45.5488,45.6402,1602723.0
2017-08-09 12:00:00,64.94,65.03,64.88,64.89,802687.0,45.6402,45.7034,45.598,45.605,802687.0
2017-08-09 13:00:00,64.9,64.99,64.86,64.89,660367.0,45.6121,45.6753,45.584,45.605,660367.0
2017-08-09 14:00:00,64.9,65.01,64.84,64.99,970720.0,45.6121,45.6894,45.5699,45.6753,970720.0
2017-08-09 15:00:00,65.0,65.08,64.95,65.06,1963964.0,45.6824,45.7386,45.6472,45.7245,1963964.0
2017-08-10 09:30:00,65.16,65.27,65.0,65.16,2033150.0,45.7948,45.8721,45.6824,45.7948,2033150.0
2017-08-10 10:00:00,65.16,65.18,64.86,65.01,2285502.0,45.7948,45.8089,45.584,45.6894,2285502.0
2017-08-10 11:00:00,65.01,65.08,64.8,64.83,1755526.0,45.6894,45.7386,45.5418,45.5629,1755526.0
2017-08-10 12:00:00,64.82,64.87,64.64,64.65,1174931.0,45.5558,45.591,45.4293,45.4364,1174931.0
2017-08-10 13:00:00,64.66,64.78,64.5,64.61,868921.0,45.4434,45.5277,45.331,45.4083,868921.0
2017-08-10 14:00:00,64.6,64.79,64.57,64.6,1526982.0,45.4012,45.5348,45.3801,45.4012,1526982.0
2017-08-10 15:00:00,64.6,64.67,64.25,64.35,4183259.0,45.4012,45.4504,45.1552,45.2255,4183259.0
2017-08-11 09:30:00,64.16,64.52,64.16,64.21,4216598.0,45.092,45.345,45.092,45.1271,4216598.0
2017-08-11 10:00:00,64.21,64.34,64.1,64.13,1975068.0,45.1271,45.2185,45.0498,45.0709,1975068.0
2017-08-11 11:00:00,64.13,64.22,63.97,64.0,1157457.0,45.0709,45.1342,44.9585,44.9795,1157457.0
2017-08-11 12:00:00,64.01,64.11,63.98,64.0,972135.0,44.9866,45.0569,44.9655,44.9795,972135.0
2017-08-11 13:00:00,64.0,64.24,63.98,64.06,718068.0,44.9795,45.1482,44.9655,45.0217,718068.0
2017-08-11 14:00:00,64.06,64.13,63.88,63.88,864776.0,45.0217,45.0709,44.8952,44.8952,864776.0
2017-08-11 15:00:00,63.89,64.04,63.88,63.92,2817390.0,44.9022,45.0077,44.8952,44.9233,2817390.0
2017-08-14 09:30:00,64.06,64.25,63.86,64.13,1167602.0,45.0217,45.1552,44.8812,45.0709,1167602.0
2017-08-14 10:00:00,64.13,64.34,64.04,64.29,1831883.0,45.0709,45.2185,45.0077,45.1834,1831883.0
2017-08-14 11:00:00,64.29,64.31,64.13,64.18,1117937.0,45.1834,45.1974,45.0709,45.1061,1117937.0
2017-08-14 12:00:00,64.18,64.3,63.94,63.94,853894.0,45.1061,45.1904,44.9374,44.9374,853894.0
2017-08-14 13:00:00,63.95,63.99,63.8,63.93,895533.0,44.9444,44.9725,44.839,44.9304,895533.0
2017-08-14 14:00:00,63.93,63.95,63.68,63.73,1018994.0,44.9304,44.9444,44.7546,44.7898,1018994.0
2017-08-14 15:00:00,63.73,63.85,63.67,63.74,2949336.0,44.7898,44.8741,44.7476,44.7968,2949336.0
2017-08-15 09:30:00,63.85,63.85,63.24,63.31,1315853.0,44.8741,44.8741,44.4454,44.4946,1315853.0
2017-08-15 10:00:00,63.3,63.43,63.14,63.19,2346902.0,44.4876,44.5789,44.3751,44.4103,2346902.0
2017-08-15 11:00:00,63.19,63.29,63.16,63.22,1481679.0,44.4103,44.4806,44.3892,44.4314,1481679.0
2017-08-15 12:00:00,63.23,63.29,63.16,63.19,777944.0,44.4384,44.4806,44.3892,44.4103,777944.0
2017-08-15 13:00:00,63.18,63.49,63.14,63.43,1007030.0,44.4032,44.6211,44.3751,44.5789,1007030.0
2017-08-15 14:00:00,63.44,63.51,63.39,63.43,1299961.0,44.586,44.6352,44.5508,44.5789,1299961.0
2017-08-15 15:00:00,63.43,63.6,63.42,63.5,2821955.0,44.5789,44.6984,44.5719,44.6281,2821955.0
2017-08-16 09:30:00,63.53,63.63,63.45,63.55,1063405.0,44.6492,44.7195,44.593,44.6633,1063405.0
2017-08-16 10:00:00,63.55,63.71,63.36,63.49,2968795.0,44.6633,44.7757,44.5298,44.6211,2968795.0
2017-08-16 11:00:00,63.49,63.52,63.14,63.19,2183774.0,44.6211,44.6422,44.3751,44.4103,2183774.0
2017-08-16 12:00:00,63.18,63.23,63.03,63.05,1338884.0,44.4032,44.4384,44.2978,44.3119,1338884.0
2017-08-16 13:00:00,63.05,63.11,62.79,62.94,1367263.0,44.3119,44.3541,44.1292,44.2346,1367263.0
2017-08-16 14:00:00,62.94,63.01,62.77,62.86,2099022.0,44.2346,44.2838,44.1151,44.1783,2099022.0
2017-08-16 15:00:00,62.87,62.9,62.79,62.88,2746381.0,44.1854,44.2065,44.1292,44.1924,2746381.0
2017-08-17 09:30:00,62.65,62.83,62.61,62.74,1919102.0,44.0308,44.1573,44.0026,44.094,1919102.0
2017-08-17 10:00:00,62.74,62.89,62.41,62.68,2568211.0,44.094,44.1994,43.8621,44.0518,2568211.0
2017-08-17 11:00:00,62.69,62.8,62.41,62.48,1345802.0,44.0589,44.1362,43.8621,43.9113,1345802.0
2017-08-17 12:00:00,62.48,62.54,62.29,62.32,1170654.0,43.9113,43.9535,43.7778,43.7988,1170654.0
2017-08-17 13:00:00,62.32,62.42,62.26,62.36,1005390.0,43.7988,43.8691,43.7567,43.8269,1005390.0
2017-08-17 14:00:00,62.36,62.41,62.26,62.34,969087.0,43.8269,43.8621,43.7567,43.8129,969087.0
2017-08-17 15:00:00,62.34,62.34,61.99,62.02,4433378.0,43.8129,43.8129,43.5669,43.588,4433378.0
2017-08-18 09:30:00,61.85,62.17,61.83,62.1,2380897.0,43.4685,43.6934,43.4545,43.6442,2380897.0
2017-08-18 10:00:00,62.1,62.21,61.81,61.9,1751648.0,43.6442,43.7215,43.4404,43.5037,1751648.0
2017-08-18 11:00:00,61.9,62.43,61.9,62.42,2017011.0,43.5037,43.8761,43.5037,43.8691,2017011.0
2017-08-18 12:00:00,62.43,62.74,62.42,62.57,1957454.0,43.8761,44.094,43.8691,43.9745,1957454.0
2017-08-18 13:00:00,62.57,62.66,62.19,62.4,1933153.0,43.9745,44.0378,43.7075,43.8551,1933153.0
2017-08-18 14:00:00,62.4,62.56,62.37,62.43,3328943.0,43.8551,43.9675,43.834,43.8761,3328943.0
2017-08-18 15:00:00,62.44,62.5,62.32,62.34,3634564.0,43.8832,43.9253,43.7988,43.8129,3634564.0
2017-08-21 09:30:00,62.23,62.26,61.98,62.04,916882.0,43.7356,43.7567,43.5599,43.602,916882.0
2017-08-21 10:00:00,62.03,62.22,61.92,62.08,2069197.0,43.595,43.7286,43.5177,43.6302,2069197.0
2017-08-21 11:00:00,62.07,62.1,61.86,61.87,1552889.0,43.6231,43.6442,43.4755,43.4826,1552889.0
2017-08-21 12:00:00,61.87,62.07,61.86,61.99,878278.0,43.4826,43.6231,43.4755,43.5669,878278.0
2017-08-21 13:00:00,61.99,62.0,61.8,61.83,794718.0,43.5669,43.5739,43.4334,43.4545,794718.0
2017-08-21 14:00:00,61.83,61.98,61.8,61.94,1110384.0,43.4545,43.5599,43.4334,43.5318,1110384.0
2017-08-21 15:00:00,61.95,62.07,61.89,61.98,2405554.0,43.5388,43.6231,43.4966,43.5599,2405554.0
2017-08-22 09:30:00,62.14,62.49,62.13,62.47,1299419.0,43.6723,43.9183,43.6653,43.9043,1299419.0
2017-08-22 10:00:00,62.47,62.53,62.4,62.46,3116152.0,43.9043,43.9464,43.8551,43.8972,3116152.0
2017-08-22 11:00:00,62.47,62.48,62.31,62.39,1635564.0,43.9043,43.9113,43.7918,43.848,1635564.0
2017-08-22 12:00:00,62.38,62.46,62.36,62.43,1212248.0,43.841,43.8972,43.8269,43.8761,1212248.0
2017-08-22 13:00:00,62.43,62.55,62.41,62.48,962240.0,43.8761,43.9605,43.8621,43.9113,962240.0
2017-08-22 14:00:00,62.48,62.5,62.34,62.42,2608830.0,43.9113,43.9253,43.8129,43.8691,2608830.0
2017-08-22 15:00:00,62.42,62.51,62.39,62.43,2430802.0,43.8691,43.9324,43.848,43.8761,2430802.0
2017-08-23 09:30:00,62.28,62.43,62.22,62.39,872390.0,43.7707,43.8761,43.7286,43.848,872390.0
2017-08-23 10:00:00,62.39,62.76,62.37,62.71,2774659.0,43.848,44.1081,43.834,44.0729,2774659.0
2017-08-23 11:00:00,62.72,62.96,62.63,62.91,1230446.0,44.08,44.2486,44.0167,44.2135,1230446.0
2017-08-23 12:00:00,62.91,63.0,62.78,62.78,807797.0,44.2135,44.2767,44.1221,44.1221,807797.0
2017-08-23 13:00:00,62.78,62.96,62.73,62.94,869555.0,44.1221,44.2486,44.087,44.2346,869555.0
2017-08-23 14:00:00,62.94,62.95,62.77,62.82,1026730.0,44.2346,44.2416,44.1151,44.1502,1026730.0
2017-08-23 15:00:00,62.82,62.86,62.68,62.69,2292450.0,44.1502,44.1783,44.0518,44.0589,2292450.0
2017-08-24 09:30:00,62.46,62.65,62.46,62.59,1079568.0,43.8972,44.0308,43.8972,43.9886,1079568.0
2017-08-24 10:00:00,62.6,62.79,62.47,62.68,911456.0,43.9956,44.1292,43.9043,44.0518,911456.0
2017-08-24 11:00:00,62.67,62.72,62.44,62.61,1679762.0,44.0448,44.08,43.8832,44.0026,1679762.0
2017-08-24 12:00:00,62.61,62.82,62.57,62.8,2359668.0,44.0026,44.1502,43.9745,44.1362,2359668.0
2017-08-24 13:00:00,62.8,62.87,62.77,62.81,863021.0,44.1362,44.1854,44.1151,44.1432,863021.0
2017-08-24 14:00:00,62.82,62.86,62.76,62.82,682789.0,44.1502,44.1783,44.1081,44.1502,682789.0
2017-08-24 15:00:00,62.82,62.83,62.69,62.7,2047310.0,44.1502,44.1573,44.0589,44.0659,2047310.0
2017-08-25 09:30:00,62.84,63.05,62.82,63.0,896519.0,44.1643,44.3119,44.1502,44.2767,896519.0
2017-08-25 10:00:00,63.0,63.25,62.99,63.06,1603967.0,44.2767,44.4524,44.2697,44.3189,1603967.0
2017-08-25 11:00:00,63.05,63.23,62.97,63.08,931321.0,44.3119,44.4384,44.2557,44.333,931321.0
2017-08-25 12:00:00,63.08,63.18,63.05,63.1,512059.0,44.333,44.4032,44.3119,44.347,512059.0
2017-08-25 13:00:00,63.1,63.14,63.05,63.08,348728.0,44.347,44.3751,44.3119,44.333,348728.0
2017-08-25 14:00:00,63.08,63.17,63.05,63.17,473509.0,44.333,44.3962,44.3119,44.3962,473509.0
2017-08-25 15:00:00,63.17,63.2,63.0,63.02,2156164.0,44.3962,44.4173,44.2767,44.2908,2156164.0
2017-08-28 09:30:00,63.03,63.24,62.92,62.93,1098932.0,44.2978,44.4454,44.2205,44.2275,1098932.0
2017-08-28 10:00:00,62.94,62.95,62.44,62.7,1511790.0,44.2346,44.2416,43.8832,44.0659,1511790.0
2017-08-28 11:00:00,62.7,62.71,62.48,62.5,912016.0,44.0659,44.0729,43.9113,43.9253,912016.0
2017-08-28 12:00:00,62.5,62.51,62.38,62.42,927522.0,43.9253,43.9324,43.841,43.8691,927522.0
2017-08-28 13:00:00,62.42,62.56,62.41,62.45,1254533.0,43.8691,43.9675,43.8621,43.8902,1254533.0
2017-08-28 14:00:00,62.46,62.63,62.43,62.57,797379.0,43.8972,44.0167,43.8761,43.9745,797379.0
2017-08-28 15:00:00,62.57,62.72,62.56,62.7,2213174.0,43.9745,44.08,43.9675,44.0659,2213174.0
2017-08-29 09:30:00,62.42,62.53,62.28,62.41,635758.0,43.8691,43.9464,43.7707,43.8621,635758.0
2017-08-29 10:00:00,62.4,62.48,62.18,62.26,1682152.0,43.8551,43.9113,43.7004,43.7567,1682152.0
2017-08-29 11:00:00,62.26,62.37,62.18,62.29,1160744.0,43.7567,43.834,43.7004,43.7778,1160744.0
2017-08-29 12:00:00,62.29,62.45,62.28,62.43,792718.0,43.7778,43.8902,43.7707,43.8761,792718.0
2017-08-29 13:00:00,62.44,62.65,62.44,62.62,1235818.0,43.8832,44.0308,43.8832,44.0097,1235818.0
2017-08-29 14:00:00,62.62,62.72,62.57,62.71,478591.0,44.0097,44.08,43.9745,44.0729,478591.0
2017-08-29 15:00:00,62.71,62.72,62.56,62.62,2051142.0,44.0729,44.08,43.9675,44.0097,2051142.0
2017-08-30 09:30:00,62.4,62.46,62.21,62.39,852476.0,43.8551,43.8972,43.7215,43.848,852476.0
2017-08-30 10:00:00,62.39,62.5,62.3,62.5,1339721.0,43.848,43.9253,43.7848,43.9253,1339721.0
2017-08-30 11:00:00,62.5,62.81,62.41,62.8,1901584.0,43.9253,44.1432,43.8621,44.1362,1901584.0
2017-08-30 12:00:00,62.8,62.86,62.62,62.7,771274.0,44.1362,44.1783,44.0097,44.0659,771274.0
2017-08-30 13:00:00,62.7,62.82,62.55,62.55,778115.0,44.0659,44.1502,43.9605,43.9605,778115.0
2017-08-30 14:00:00,62.55,62.7,62.54,62.69,571424.0,43.9605,44.0659,43.9535,44.0589,571424.0
2017-08-30 15:00:00,62.69,62.73,62.6,62.66,1852270.0,44.0589,44.087,43.9956,44.0378,1852270.0
2017-08-31 09:30:00,62.94,62.98,62.73,62.79,1055513.0,44.2346,44.2627,44.087,44.1292,1055513.0
2017-08-31 10:00:00,62.79,63.13,62.78,63.08,1931762.0,44.1292,44.3681,44.1221,44.333,1931762.0
2017-08-31 11:00:00,63.07,63.08,62.9,63.0,966750.0,44.3259,44.333,44.2065,44.2767,966750.0
2017-08-31 12:00:00,62.99,63.1,62.97,63.1,849931.0,44.2697,44.347,44.2557,44.347,849931.0
2017-08-31 13:00:00,63.09,63.13,62.99,63.01,560106.0,44.34,44.3681,44.2697,44.2838,560106.0
2017-08-31 14:00:00,63.01,63.13,63.0,63.12,885977.0,44.2838,44.3681,44.2767,44.3611,885977.0
2017-08-31 15:00:00,63.12,63.13,62.96,62.98,3143148.0,44.3611,44.3681,44.2486,44.2627,3143148.0
2017-09-01 09:30:00,63.07,63.13,62.91,63.1,1473833.0,44.3259,44.3681,44.2135,44.347,1473833.0
2017-09-01 10:00:00,63.1,63.62,63.06,63.61,2051973.0,44.347,44.7125,44.3189,44.7055,2051973.0
2017-09-01 11:00:00,63.61,63.65,63.42,63.45,1205108.0,44.7055,44.7336,44.5719,44.593,1205108.0
2017-09-01 12:00:00,63.44,63.61,63.44,63.59,712206.0,44.586,44.7055,44.586,44.6914,712206.0
2017-09-01 13:00:00,63.59,63.79,63.56,63.71,1169966.0,44.6914,44.832,44.6703,44.7757,1169966.0
2017-09-01 14:00:00,63.71,63.74,63.62,63.7,828894.0,44.7757,44.7968,44.7125,44.7687,828894.0
2017-09-01 15:00:00,63.7,63.72,63.58,63.58,2453916.0,44.7687,44.7828,44.6844,44.6844,2453916.0
2017-09-05 09:30:00,63.84,64.17,63.81,63.94,2516928.0,44.8671,45.099,44.846,44.9374,2516928.0
2017-09-05 10:00:00,63.95,64.24,63.91,64.05,3349554.0,44.9444,45.1482,44.9163,45.0147,3349554.0
2017-09-05 11:00:00,64.06,64.12,63.91,63.97,1562864.0,45.0217,45.0639,44.9163,44.9585,1562864.0
2017-09-05 12:00:00,63.96,63.97,63.61,63.7,1338354.0,44.9514,44.9585,44.7055,44.7687,1338354.0
2017-09-05 13:00:00,63.7,63.73,63.48,63.72,1130207.0,44.7687,44.7898,44.6141,44.7828,1130207.0
2017-09-05 14:00:00,63.72,63.9,63.7,63.83,995620.0,44.7828,44.9093,44.7687,44.8601,995620.0
2017-09-05 15:00:00,63.83,64.02,63.75,63.94,6267850.0,44.8601,44.9936,44.8038,44.9374,6267850.0
2017-09-06 09:30:00,64.25,64.87,64.22,64.85,1620318.0,45.1552,45.591,45.1342,45.5769,1620318.0
2017-09-06 10:00:00,64.85,65.03,64.75,64.94,3175308.0,45.5769,45.7034,45.5067,45.6402,3175308.0
2017-09-06 11:00:00,64.93,65.0,64.82,64.96,1460645.0,45.6332,45.6824,45.5558,45.6542,1460645.0
2017-09-06 12:00:00,64.97,65.11,64.87,65.08,1565495.0,45.6613,45.7597,45.591,45.7386,1565495.0
2017-09-06 13:00:00,65.07,65.15,64.97,64.97,1383690.0,45.7315,45.7878,45.6613,45.6613,1383690.0
2017-09-06 14:00:00,64.98,65.06,64.9,65.04,1196556.0,45.6683,45.7245,45.6121,45.7105,1196556.0
2017-09-06 15:00:00,65.04,65.13,64.94,64.97,4122698.0,45.7105,45.7737,45.6402,45.6613,4122698.0
2017-09-07 09:30:00,65.0,65.25,64.89,64.92,1054924.0,45.6824,45.8581,45.605,45.6261,1054924.0
2017-09-07 10:00:00,64.93,64.98,64.81,64.89,1178887.0,45.6332,45.6683,45.5488,45.605,1178887.0
2017-09-07 11:00:00,64.87,65.0,64.66,64.83,1446815.0,45.591,45.6824,45.4434,45.5629,1446815.0
2017-09-07 12:00:00,64.84,65.13,64.82,65.11,800049.0,45.5699,45.7737,45.5558,45.7597,800049.0
2017-09-07 13:00:00,65.11,65.12,64.89,64.98,706390.0,45.7597,45.7667,45.605,45.6683,706390.0
2017-09-07 14:00:00,64.98,65.11,64.94,65.11,623286.0,45.6683,45.7597,45.6402,45.7597,623286.0
2017-09-07 15:00:00,65.11,65.12,64.98,65.07,1943188.0,45.7597,45.7667,45.6683,45.7315,1943188.0
2017-09-08 09:30:00,64.95,64.99,64.66,64.73,987543.0,45.6472,45.6753,45.4434,45.4926,987543.0
2017-09-08 10:00:00,64.72,64.83,64.33,64.37,1772809.0,45.4856,45.5629,45.2115,45.2396,1772809.0
2017-09-08 11:00:00,64.37,64.6,64.36,64.46,830882.0,45.2396,45.4012,45.2326,45.3028,830882.0
2017-09-08 12:00:00,64.46,64.49,64.34,64.35,759297.0,45.3028,45.3239,45.2185,45.2255,759297.0
2017-09-08 13:00:00,64.35,64.35,64.1,64.27,1156333.0,45.2255,45.2255,45.0498,45.1693,1156333.0
2017-09-08 14:00:00,64.27,64.44,64.26,64.41,841253.0,45.1693,45.2888,45.1623,45.2677,841253.0
2017-09-08 15:00:00,64.41,64.49,64.26,64.39,2631105.0,45.2677,45.3239,45.1623,45.2536,2631105.0
2017-09-11 09:30:00,64.65,64.83,64.5,64.62,976540.0,45.4364,45.5629,45.331,45.4153,976540.0
2017-09-11 10:00:00,64.61,64.91,64.55,64.86,1267023.0,45.4083,45.6191,45.3661,45.584,1267023.0
2017-09-11 11:00:00,64.86,65.05,64.78,65.05,1557752.0,45.584,45.7175,45.5277,45.7175,1557752.0
2017-09-11 12:00:00,65.05,65.1,65.0,65.06,1114990.0,45.7175,45.7526,45.6824,45.7245,1114990.0
2017-09-11 13:00:00,65.06,65.1,64.93,64.95,1059834.0,45.7245,45.7526,45.6332,45.6472,1059834.0
2017-09-11 14:00:00,64.94,65.0,64.92,64.93,910004.0,45.6402,45.6824,45.6261,45.6332,910004.0
2017-09-11 15:00:00,64.93,65.09,64.93,65.03,4314868.0,45.6332,45.7456,45.6332,45.7034,4314868.0
2017-09-12 09:30:00,65.2,65.31,65.03,65.29,934945.0,45.8229,45.9002,45.7034,45.8862,934945.0
2017-09-12 10:00:00,65.29,65.55,65.25,65.25,1571606.0,45.8862,46.0689,45.8581,45.8581,1571606.0
2017-09-12 11:00:00,65.26,65.54,65.21,65.53,1099414.0,45.8651,46.0619,45.8299,46.0548,1099414.0
2017-09-12 12:00:00,65.53,65.54,65.33,65.5,743399.0,46.0548,46.0619,45.9143,46.0338,743399.0
2017-09-12 13:00:00,65.5,65.53,65.35,65.36,518948.0,46.0338,46.0548,45.9283,45.9354,518948.0
2017-09-12 14:00:00,65.36,65.48,65.35,65.41,932763.0,45.9354,46.0197,45.9283,45.9705,932763.0
2017-09-12 15:00:00,65.4,65.41,65.27,65.4,2351691.0,45.9635,45.9705,45.8721,45.9635,2351691.0
2017-09-13 09:30:00,65.55,66.05,65.48,66.05,1119536.0,46.0689,46.4203,46.0197,46.4203,1119536.0
2017-09-13 10:00:00,66.05,66.08,65.72,65.9,2491720.0,46.4203,46.4414,46.1884,46.3149,2491720.0
2017-09-13 11:00:00,65.9,66.2,65.89,66.1,1955528.0,46.3149,46.5257,46.3078,46.4554,1955528.0
2017-09-13 12:00:00,66.11,66.12,65.91,65.94,1215927.0,46.4625,46.4695,46.3219,46.343,1215927.0
2017-09-13 13:00:00,65.94,66.18,65.88,66.17,1305438.0,46.343,46.5117,46.3008,46.5046,1305438.0
2017-09-13 14:00:00,66.17,66.25,66.13,66.19,1760098.0,46.5046,46.5609,46.4765,46.5187,1760098.0
2017-09-13 15:00:00,66.18,66.27,66.14,66.23,3900862.0,46.5117,46.5749,46.4836,46.5468,3900862.0
2017-09-14 09:30:00,66.36,66.9,66.36,66.9,1789904.0,46.6382,47.0177,46.6382,47.0177,1789904.0
2017-09-14 10:00:00,66.9,67.0,66.78,66.78,2807581.0,47.0177,47.088,46.9333,46.9333,2807581.0
2017-09-14 11:00:00,66.79,66.81,66.4,66.45,1529223.0,46.9404,46.9544,46.6663,46.7014,1529223.0
2017-09-14 12:00:00,66.46,66.55,66.38,66.43,853768.0,46.7084,46.7717,46.6522,46.6874,853768.0
2017-09-14 13:00:00,66.43,66.64,66.35,66.57,773068.0,46.6874,46.835,46.6311,46.7858,773068.0
2017-09-14 14:00:00,66.57,66.62,66.44,66.48,1007119.0,46.7858,46.8209,46.6944,46.7225,1007119.0
2017-09-14 15:00:00,66.48,66.56,66.39,66.54,3898800.0,46.7225,46.7787,46.6593,46.7647,3898800.0
2017-09-15 09:30:00,65.82,65.83,65.43,65.59,1637770.0,46.8667,46.8738,46.589,46.7029,1637770.0
2017-09-15 10:00:00,65.59,65.74,65.5,65.57,940989.0,46.7029,46.8097,46.6388,46.6887,940989.0
2017-09-15 11:00:00,65.57,65.66,65.49,65.5,1040983.0,46.6887,46.7527,46.6317,46.6388,1040983.0
2017-09-15 12:00:00,65.5,65.57,65.4,65.55,763308.0,46.6388,46.6887,46.5676,46.6744,763308.0
2017-09-15 13:00:00,65.55,65.74,65.52,65.73,834184.0,46.6744,46.8097,46.653,46.8026,834184.0
2017-09-15 14:00:00,65.73,65.73,65.64,65.72,843873.0,46.8026,46.8026,46.7385,46.7955,843873.0
2017-09-15 15:00:00,65.72,65.84,65.69,65.81,4265435.0,46.7955,46.8809,46.7741,46.8595,4265435.0
2017-09-18 09:30:00,65.69,66.12,65.64,66.02,1226500.0,46.7741,47.0803,46.7385,47.0091,1226500.0
2017-09-18 10:00:00,66.01,66.12,65.93,65.97,1823799.0,47.0019,47.0803,46.945,46.9735,1823799.0
2017-09-18 11:00:00,65.97,65.99,65.73,65.89,1173733.0,46.9735,46.9877,46.8026,46.9165,1173733.0
2017-09-18 12:00:00,65.89,66.0,65.87,65.92,895895.0,46.9165,46.9948,46.9023,46.9379,895895.0
2017-09-18 13:00:00,65.92,66.08,65.9,66.06,834683.0,46.9379,47.0518,46.9236,47.0376,834683.0
2017-09-18 14:00:00,66.06,66.06,65.94,66.03,791658.0,47.0376,47.0376,46.9521,47.0162,791658.0
2017-09-18 15:00:00,66.03,66.16,66.03,66.14,4140311.0,47.0162,47.1088,47.0162,47.0945,4140311.0
2017-09-19 09:30:00,66.26,66.42,66.13,66.35,1200295.0,47.18,47.2939,47.0874,47.244,1200295.0
2017-09-19 10:00:00,66.35,66.36,66.19,66.32,1487824.0,47.244,47.2512,47.1301,47.2227,1487824.0
2017-09-19 11:00:00,66.31,66.49,66.26,66.43,1375144.0,47.2156,47.3437,47.18,47.301,1375144.0
2017-09-19 12:00:00,66.43,66.44,66.13,66.17,1390848.0,47.301,47.3081,47.0874,47.1159,1390848.0
2017-09-19 13:00:00,66.17,66.27,66.15,66.22,694251.0,47.1159,47.1871,47.1016,47.1515,694251.0
2017-09-19 14:00:00,66.22,66.38,66.21,66.33,1133246.0,47.1515,47.2654,47.1444,47.2298,1133246.0
2017-09-19 15:00:00,66.34,66.44,66.31,66.37,1896745.0,47.2369,47.3081,47.2156,47.2583,1896745.0
2017-09-20 09:30:00,66.58,66.81,66.52,66.8,758118.0,47.4078,47.5716,47.3651,47.5645,758118.0
2017-09-20 10:00:00,66.8,66.81,66.55,66.79,2728641.0,47.5645,47.5716,47.3865,47.5573,2728641.0
2017-09-20 11:00:00,66.79,67.0,66.73,66.89,1747242.0,47.5573,47.7069,47.5146,47.6285,1747242.0
2017-09-20 12:00:00,66.9,67.0,66.73,66.99,1482746.0,47.6357,47.7069,47.5146,47.6998,1482746.0
2017-09-20 13:00:00,66.99,67.02,66.8,66.87,3731644.0,47.6998,47.7211,47.5645,47.6143,3731644.0
2017-09-20 14:00:00,66.87,67.01,66.72,66.84,2367101.0,47.6143,47.714,47.5075,47.5929,2367101.0
2017-09-20 15:00:00,66.84,66.88,66.74,66.85,3084462.0,47.5929,47.6214,47.5217,47.6001,3084462.0
2017-09-21 09:30:00,66.75,66.86,66.56,66.7,939926.0,47.5289,47.6072,47.3936,47.4933,939926.0
2017-09-21 10:00:00,66.71,67.03,66.71,66.88,1721211.0,47.5004,47.7282,47.5004,47.6214,1721211.0
2017-09-21 11:00:00,66.88,66.92,66.76,66.84,777316.0,47.6214,47.6499,47.536,47.5929,777316.0
2017-09-21 12:00:00,66.84,66.97,66.84,66.92,488769.0,47.5929,47.6855,47.5929,47.6499,488769.0
2017-09-21 13:00:00,66.91,66.95,66.82,66.9,992992.0,47.6428,47.6713,47.5787,47.6357,992992.0
2017-09-21 14:00:00,66.9,66.92,66.75,66.84,927988.0,47.6357,47.6499,47.5289,47.5929,927988.0
2017-09-21 15:00:00,66.85,66.87,66.76,66.86,1738243.0,47.6001,47.6143,47.536,47.6072,1738243.0
2017-09-22 09:30:00,66.8,67.07,66.73,67.04,883532.0,47.5645,47.7567,47.5146,47.7354,883532.0
2017-09-22 10:00:00,67.05,67.36,67.02,67.35,1937293.0,47.7425,47.9632,47.7211,47.9561,1937293.0
2017-09-22 11:00:00,67.34,67.39,67.21,67.25,1585852.0,47.949,47.9846,47.8564,47.8849,1585852.0
2017-09-22 12:00:00,67.25,67.27,66.94,66.99,4365344.0,47.8849,47.8991,47.6641,47.6998,4365344.0
2017-09-22 13:00:00,66.99,67.1,66.98,67.07,1484133.0,47.6998,47.7781,47.6926,47.7567,1484133.0
2017-09-22 14:00:00,67.07,67.17,67.02,67.16,806693.0,47.7567,47.8279,47.7211,47.8208,806693.0
2017-09-22 15:00:00,67.16,67.26,67.15,67.21,2587857.0,47.8208,47.892,47.8137,47.8564,2587857.0
2017-09-25 09:30:00,67.51,68.01,67.44,68.0,1551623.0,48.07,48.426,48.0202,48.4189,1551623.0
2017-09-25 10:00:00,68.01,68.08,67.85,67.92,2500500.0,48.426,48.4759,48.3121,48.362,2500500.0
2017-09-25 11:00:00,67.93,68.15,67.8,68.14,1785767.0,48.3691,48.5257,48.2765,48.5186,1785767.0
2017-09-25 12:00:00,68.14,68.26,68.1,68.17,1537556.0,48.5186,48.604,48.4901,48.54,1537556.0
2017-09-25 13:00:00,68.18,68.36,68.15,68.35,869493.0,48.5471,48.6753,48.5257,48.6681,869493.0
2017-09-25 14:00:00,68.35,68.37,68.21,68.22,1339116.0,48.6681,48.6824,48.5684,48.5756,1339116.0
2017-09-25 15:00:00,68.22,68.31,68.18,68.21,3138033.0,48.5756,48.6396,48.5471,48.5684,3138033.0
2017-09-26 09:30:00,68.0,68.12,67.81,68.11,2156711.0,48.4189,48.5044,48.2836,48.4972,2156711.0
2017-09-26 10:00:00,68.11,68.22,68.07,68.17,1232172.0,48.4972,48.5756,48.4688,48.54,1232172.0
2017-09-26 11:00:00,68.17,68.27,68.11,68.17,809309.0,48.54,48.6112,48.4972,48.54,809309.0
2017-09-26 12:00:00,68.17,68.23,68.08,68.16,776918.0,48.54,48.5827,48.4759,48.5328,776918.0
2017-09-26 13:00:00,68.16,68.23,68.12,68.21,724057.0,48.5328,48.5827,48.5044,48.5684,724057.0
2017-09-26 14:00:00,68.21,68.24,68.18,68.22,744457.0,48.5684,48.5898,48.5471,48.5756,744457.0
2017-09-26 15:00:00,68.22,68.25,68.08,68.12,1831451.0,48.5756,48.5969,48.4759,48.5044,1831451.0
2017-09-27 09:30:00,68.2,68.27,67.9,68.03,1139759.0,48.5613,48.6112,48.3477,48.4403,1139759.0
2017-09-27 10:00:00,68.03,68.21,67.82,67.95,2779327.0,48.4403,48.5684,48.2907,48.3833,2779327.0
2017-09-27 11:00:00,67.94,68.09,67.84,68.09,1177707.0,48.3762,48.483,48.305,48.483,1177707.0
2017-09-27 12:00:00,68.09,68.23,68.02,68.2,698474.0,48.483,48.5827,48.4332,48.5613,698474.0
2017-09-27 13:00:00,68.19,68.24,68.07,68.17,652344.0,48.5542,48.5898,48.4688,48.54,652344.0
2017-09-27 14:00:00,68.18,68.32,68.18,68.27,874435.0,48.5471,48.6468,48.5471,48.6112,874435.0
2017-09-27 15:00:00,68.27,68.45,68.25,68.43,2003414.0,48.6112,48.7393,48.5969,48.7251,2003414.0
2017-09-28 09:30:00,68.58,68.9,68.46,68.6,1790979.0,48.8319,49.0598,48.7465,48.8461,1790979.0
2017-09-28 10:00:00,68.61,68.66,68.4,68.51,1939078.0,48.8533,48.8889,48.7037,48.7821,1939078.0
2017-09-28 11:00:00,68.51,68.57,68.3,68.37,1437442.0,48.7821,48.8248,48.6325,48.6824,1437442.0
2017-09-28 12:00:00,68.37,68.5,68.3,68.48,753838.0,48.6824,48.7749,48.6325,48.7607,753838.0
2017-09-28 13:00:00,68.48,68.53,68.39,68.47,858271.0,48.7607,48.7963,48.6966,48.7536,858271.0
2017-09-28 14:00:00,68.46,68.53,68.4,68.5,1091577.0,48.7465,48.7963,48.7037,48.7749,1091577.0
2017-09-28 15:00:00,68.5,68.57,68.46,68.48,2238203.0,48.7749,48.8248,48.7465,48.7607,2238203.0
2017-09-29 09:30:00,68.25,68.3,68.05,68.19,1159446.0,48.5969,48.6325,48.4545,48.5542,1159446.0
2017-09-29 10:00:00,68.2,68.4,68.03,68.4,2373934.0,48.5613,48.7037,48.4403,48.7037,2373934.0
2017-09-29 11:00:00,68.39,68.45,68.18,68.25,1309063.0,48.6966,48.7393,48.5471,48.5969,1309063.0
2017-09-29 12:00:00,68.24,68.48,68.24,68.37,1086151.0,48.5898,48.7607,48.5898,48.6824,1086151.0
2017-09-29 13:00:00,68.37,68.38,68.28,68.34,1084666.0,48.6824,48.6895,48.6183,48.661,1084666.0
2017-09-29 14:00:00,68.35,68.43,68.32,68.36,907886.0,48.6681,48.7251,48.6468,48.6753,907886.0
2017-09-29 15:00:00,68.36,68.49,68.31,68.46,3715520.0,48.6753,48.7678,48.6396,48.7465,3715520.0
2017-10-02 09:30:00,67.75,67.99,67.49,67.94,2123826.0,48.2409,48.4118,48.0558,48.3762,2123826.0
2017-10-02 10:00:00,67.94,68.26,67.89,68.14,1697751.0,48.3762,48.604,48.3406,48.5186,1697751.0
2017-10-02 11:00:00,68.14,68.14,67.86,68.09,1614845.0,48.5186,48.5186,48.3192,48.483,1614845.0
2017-10-02 12:00:00,68.09,68.38,68.07,68.37,1332921.0,48.483,48.6895,48.4688,48.6824,1332921.0
2017-10-02 13:00:00,68.36,68.47,68.24,68.44,841919.0,48.6753,48.7536,48.5898,48.7322,841919.0
2017-10-02 14:00:00,68.44,68.44,68.25,68.32,1019852.0,48.7322,48.7322,48.5969,48.6468,1019852.0
2017-10-02 15:00:00,68.31,68.48,68.29,68.47,2881187.0,48.6396,48.7607,48.6254,48.7536,2881187.0
2017-10-03 09:30:00,68.37,68.54,68.24,68.45,1298239.0,48.6824,48.8034,48.5898,48.7393,1298239.0
2017-10-03 10:00:00,68.44,68.55,68.31,68.38,1143906.0,48.7322,48.8105,48.6396,48.6895,1143906.0
2017-10-03 11:00:00,68.38,68.52,68.31,68.5,1015040.0,48.6895,48.7892,48.6396,48.7749,1015040.0
2017-10-03 12:00:00,68.49,68.6,68.45,68.58,580714.0,48.7678,48.8461,48.7393,48.8319,580714.0
2017-10-03 13:00:00,68.58,68.62,68.48,68.55,558048.0,48.8319,48.8604,48.7607,48.8105,558048.0
2017-10-03 14:00:00,68.56,68.56,68.44,68.48,487016.0,48.8177,48.8177,48.7322,48.7607,487016.0
2017-10-03 15:00:00,68.48,68.54,68.38,68.4,1592955.0,48.7607,48.8034,48.6895,48.7037,1592955.0
2017-10-04 09:30:00,68.39,68.59,68.16,68.16,999194.0,48.6966,48.839,48.5328,48.5328,999194.0
2017-10-04 10:00:00,68.16,68.46,68.1,68.39,2651749.0,48.5328,48.7465,48.4901,48.6966,2651749.0
2017-10-04 11:00:00,68.38,68.54,68.3,68.51,651090.0,48.6895,48.8034,48.6325,48.7821,651090.0
2017-10-04 12:00:00,68.51,68.52,68.18,68.24,1109483.0,48.7821,48.7892,48.5471,48.5898,1109483.0
2017-10-04 13:00:00,68.24,68.32,68.19,68.24,1210934.0,48.5898,48.6468,48.5542,48.5898,1210934.0
2017-10-04 14:00:00,68.25,68.32,68.19,68.23,588648.0,48.5969,48.6468,48.5542,48.5827,588648.0
2017-10-04 15:00:00,68.23,68.36,68.22,68.35,1669552.0,48.5827,48.6753,48.5756,48.6681,1669552.0
2017-10-05 09:30:00,68.39,68.63,68.35,68.53,1187401.0,48.6966,48.8675,48.6681,48.7963,1187401.0
2017-10-05 10:00:00,68.53,68.73,68.48,68.63,1216804.0,48.7963,48.9387,48.7607,48.8675,1216804.0
2017-10-05 11:00:00,68.63,68.72,68.54,68.69,556695.0,48.8675,48.9316,48.8034,48.9102,556695.0
2017-10-05 12:00:00,68.68,68.69,68.58,68.63,652415.0,48.9031,48.9102,48.8319,48.8675,652415.0
2017-10-05 13:00:00,68.64,68.72,68.55,68.67,542023.0,48.8746,48.9316,48.8105,48.896,542023.0
2017-10-05 14:00:00,68.67,68.73,68.61,68.72,673796.0,48.896,48.9387,48.8533,48.9316,673796.0
2017-10-05 15:00:00,68.72,68.76,68.62,68.65,3305824.0,48.9316,48.9601,48.8604,48.8817,3305824.0
2017-10-06 09:30:00,68.0,68.38,67.99,68.1,1183795.0,48.4189,48.6895,48.4118,48.4901,1183795.0
2017-10-06 10:00:00,68.1,68.16,67.91,67.91,1586768.0,48.4901,48.5328,48.3548,48.3548,1586768.0
2017-10-06 11:00:00,67.91,68.04,67.84,68.01,1643863.0,48.3548,48.4474,48.305,48.426,1643863.0
2017-10-06 12:00:00,68.0,68.02,67.84,67.92,1429076.0,48.4189,48.4332,48.305,48.362,1429076.0
2017-10-06 13:00:00,67.92,68.02,67.89,67.92,855318.0,48.362,48.4332,48.3406,48.362,855318.0
2017-10-06 14:00:00,67.92,68.05,67.89,68.01,726592.0,48.362,48.4545,48.3406,48.426,726592.0
2017-10-06 15:00:00,68.01,68.07,67.96,68.06,2737500.0,48.426,48.4688,48.3904,48.4616,2737500.0
2017-10-09 09:30:00,68.15,68.42,68.14,68.17,998781.0,48.5257,48.718,48.5186,48.54,998781.0
2017-10-09 10:00:00,68.18,68.32,68.07,68.25,999530.0,48.5471,48.6468,48.4688,48.5969,999530.0
2017-10-09 11:00:00,68.25,68.28,68.18,68.22,745526.0,48.5969,48.6183,48.5471,48.5756,745526.0
2017-10-09 12:00:00,68.22,68.28,68.12,68.24,490376.0,48.5756,48.6183,48.5044,48.5898,490376.0
2017-10-09 13:00:00,68.24,68.31,68.18,68.31,268166.0,48.5898,48.6396,48.5471,48.6396,268166.0
2017-10-09 14:00:00,68.31,68.32,68.22,68.23,431450.0,48.6396,48.6468,48.5756,48.5827,431450.0
2017-10-09 15:00:00,68.23,68.25,68.12,68.22,1313954.0,48.5827,48.5969,48.5044,48.5756,1313954.0
2017-10-10 09:30:00,68.69,68.92,68.58,68.9,1192643.0,48.9102,49.074,48.8319,49.0598,1192643.0
2017-10-10 10:00:00,68.91,68.93,68.52,68.7,1753465.0,49.0669,49.0811,48.7892,48.9173,1753465.0
2017-10-10 11:00:00,68.69,68.76,68.54,68.62,876590.0,48.9102,48.9601,48.8034,48.8604,876590.0
2017-10-10 12:00:00,68.62,68.69,68.52,68.64,726486.0,48.8604,48.9102,48.7892,48.8746,726486.0
2017-10-10 13:00:00,68.63,68.64,68.49,68.51,493179.0,48.8675,48.8746,48.7678,48.7821,493179.0
2017-10-10 14:00:00,68.5,68.51,68.36,68.36,545109.0,48.7749,48.7821,48.6753,48.6753,545109.0
2017-10-10 15:00:00,68.36,68.37,68.2,68.29,1653101.0,48.6753,48.6824,48.5613,48.6254,1653101.0
2017-10-11 09:30:00,68.19,68.38,67.92,67.94,864641.0,48.5542,48.6895,48.362,48.3762,864641.0
2017-10-11 10:00:00,67.95,68.35,67.91,68.33,2559274.0,48.3833,48.6681,48.3548,48.6539,2559274.0
2017-10-11 11:00:00,68.33,68.41,68.25,68.34,1894717.0,48.6539,48.7109,48.5969,48.661,1894717.0
2017-10-11 12:00:00,68.34,68.47,68.32,68.33,1094435.0,48.661,48.7536,48.6468,48.6539,1094435.0
2017-10-11 13:00:00,68.32,68.41,68.27,68.29,326469.0,48.6468,48.7109,48.6112,48.6254,326469.0
2017-10-11 14:00:00,68.28,68.39,68.28,68.34,723722.0,48.6183,48.6966,48.6183,48.661,723722.0
2017-10-11 15:00:00,68.35,68.44,68.34,68.43,1579644.0,48.6681,48.7322,48.661,48.7251,1579644.0
2017-10-12 09:30:00,67.91,68.08,67.8,68.0,1111911.0,48.3548,48.4759,48.2765,48.4189,1111911.0
2017-10-12 10:00:00,68.0,68.2,67.95,67.97,1402795.0,48.4189,48.5613,48.3833,48.3976,1402795.0
2017-10-12 11:00:00,67.98,68.2,67.98,68.19,2046549.0,48.4047,48.5613,48.4047,48.5542,2046549.0
2017-10-12 12:00:00,68.18,68.27,67.94,68.01,950511.0,48.5471,48.6112,48.3762,48.426,950511.0
2017-10-12 13:00:00,68.01,68.15,68.0,68.1,645664.0,48.426,48.5257,48.4189,48.4901,645664.0
2017-10-12 14:00:00,68.11,68.14,68.07,68.14,1216305.0,48.4972,48.5186,48.4688,48.5186,1216305.0
2017-10-12 15:00:00,68.14,68.24,68.08,68.16,2156221.0,48.5186,48.5898,48.4759,48.5328,2156221.0
2017-10-13 09:30:00,68.58,68.78,68.41,68.44,1802559.0,48.8319,48.9743,48.7109,48.7322,1802559.0
2017-10-13 10:00:00,68.45,68.5,68.31,68.41,919794.0,48.7393,48.7749,48.6396,48.7109,919794.0
2017-10-13 11:00:00,68.42,68.48,68.3,68.31,884735.0,48.718,48.7607,48.6325,48.6396,884735.0
2017-10-13 12:00:00,68.31,68.4,68.29,68.37,446891.0,48.6396,48.7037,48.6254,48.6824,446891.0
2017-10-13 13:00:00,68.36,68.43,68.17,68.32,1127154.0,48.6753,48.7251,48.54,48.6468,1127154.0
2017-10-13 14:00:00,68.33,68.42,68.3,68.31,617433.0,48.6539,48.718,48.6325,48.6396,617433.0
2017-10-13 15:00:00,68.31,68.32,68.1,68.15,2397231.0,48.6396,48.6468,48.4901,48.5257,2397231.0
2017-10-16 09:30:00,68.35,68.69,68.3,68.55,956239.0,48.6681,48.9102,48.6325,48.8105,956239.0
2017-10-16 10:00:00,68.55,68.6,68.3,68.3,1078484.0,48.8105,48.8461,48.6325,48.6325,1078484.0
2017-10-16 11:00:00,68.3,68.36,68.15,68.2,687278.0,48.6325,48.6753,48.5257,48.5613,687278.0
2017-10-16 12:00:00,68.2,68.33,68.19,68.31,410753.0,48.5613,48.6539,48.5542,48.6396,410753.0
2017-10-16 13:00:00,68.31,68.43,68.31,68.32,669907.0,48.6396,48.7251,48.6396,48.6468,669907.0
2017-10-16 14:00:00,68.32,68.39,68.29,68.31,688228.0,48.6468,48.6966,48.6254,48.6396,688228.0
2017-10-16 15:00:00,68.31,68.33,68.2,68.28,1619757.0,48.6396,48.6539,48.5613,48.6183,1619757.0
2017-10-17 09:30:00,68.27,68.48,68.23,68.36,725399.0,48.6112,48.7607,48.5827,48.6753,725399.0
2017-10-17 10:00:00,68.35,68.4,67.98,68.04,1439275.0,48.6681,48.7037,48.4047,48.4474,1439275.0
2017-10-17 11:00:00,68.04,68.19,67.96,68.12,984638.0,48.4474,48.5542,48.3904,48.5044,984638.0
2017-10-17 12:00:00,68.12,68.21,68.07,68.19,686424.0,48.5044,48.5684,48.4688,48.5542,686424.0
2017-10-17 13:00:00,68.2,68.21,68.06,68.08,678048.0,48.5613,48.5684,48.4616,48.4759,678048.0
2017-10-17 14:00:00,68.07,68.28,68.05,68.23,1626378.0,48.4688,48.6183,48.4545,48.5827,1626378.0
2017-10-17 15:00:00,68.22,68.34,68.19,68.34,1712271.0,48.5756,48.661,48.5542,48.661,1712271.0
2017-10-18 09:30:00,68.28,68.56,68.27,68.49,713634.0,48.6183,48.8177,48.6112,48.7678,713634.0
2017-10-18 10:00:00,68.5,68.53,68.05,68.11,1349909.0,48.7749,48.7963,48.4545,48.4972,1349909.0
2017-10-18 11:00:00,68.11,68.12,67.91,67.98,895947.0,48.4972,48.5044,48.3548,48.4047,895947.0
2017-10-18 12:00:00,67.98,67.98,67.85,67.9,510066.0,48.4047,48.4047,48.3121,48.3477,510066.0
2017-10-18 13:00:00,67.9,67.93,67.84,67.85,432325.0,48.3477,48.3691,48.305,48.3121,432325.0
2017-10-18 14:00:00,67.85,67.88,67.79,67.8,524824.0,48.3121,48.3335,48.2694,48.2765,524824.0
2017-10-18 15:00:00,67.8,67.85,67.77,67.84,2006519.0,48.2765,48.3121,48.2551,48.305,2006519.0
2017-10-19 09:30:00,67.38,67.92,67.35,67.7,1612091.0,47.9774,48.362,47.9561,48.2053,1612091.0
2017-10-19 10:00:00,67.7,67.82,67.52,67.77,1074152.0,48.2053,48.2907,48.0771,48.2551,1074152.0
2017-10-19 11:00:00,67.77,67.84,67.66,67.73,501352.0,48.2551,48.305,48.1768,48.2267,501352.0
2017-10-19 12:00:00,67.72,67.74,67.6,67.63,561037.0,48.2195,48.2338,48.1341,48.1555,561037.0
2017-10-19 13:00:00,67.62,67.65,67.55,67.59,404217.0,48.1483,48.1697,48.0985,48.127,404217.0
2017-10-19 14:00:00,67.59,67.66,67.58,67.65,504969.0,48.127,48.1768,48.1199,48.1697,504969.0
2017-10-19 15:00:00,67.65,67.68,67.58,67.63,1969654.0,48.1697,48.1911,48.1199,48.1555,1969654.0
2017-10-20 09:30:00,67.79,67.81,67.32,67.44,1402204.0,48.2694,48.2836,47.9347,48.0202,1402204.0
2017-10-20 10:00:00,67.44,67.8,67.44,67.74,1549425.0,48.0202,48.2765,48.0202,48.2338,1549425.0
2017-10-20 11:00:00,67.74,67.78,67.67,67.69,557914.0,48.2338,48.2623,48.1839,48.1982,557914.0
2017-10-20 12:00:00,67.68,67.7,67.52,67.57,1045540.0,48.1911,48.2053,48.0771,48.1127,1045540.0
2017-10-20 13:00:00,67.58,67.68,67.58,67.63,731535.0,48.1199,48.1911,48.1199,48.1555,731535.0
2017-10-20 14:00:00,67.63,67.75,67.6,67.7,514080.0,48.1555,48.2409,48.1341,48.2053,514080.0
2017-10-20 15:00:00,67.7,67.8,67.68,67.79,1920447.0,48.2053,48.2765,48.1911,48.2694,1920447.0
2017-10-23 09:30:00,67.82,68.04,67.73,67.94,814253.0,48.2907,48.4474,48.2267,48.3762,814253.0
2017-10-23 10:00:00,67.93,67.98,67.67,67.73,977731.0,48.3691,48.4047,48.1839,48.2267,977731.0
2017-10-23 11:00:00,67.72,67.75,67.5,67.56,959437.0,48.2195,48.2409,48.0629,48.1056,959437.0
2017-10-23 12:00:00,67.56,67.61,67.47,67.58,655016.0,48.1056,48.1412,48.0415,48.1199,655016.0
2017-10-23 13:00:00,67.58,67.65,67.51,67.55,641010.0,48.1199,48.1697,48.07,48.0985,641010.0
2017-10-23 14:00:00,67.56,67.57,67.46,67.52,648013.0,48.1056,48.1127,48.0344,48.0771,648013.0
2017-10-23 15:00:00,67.52,67.55,67.36,67.39,2640597.0,48.0771,48.0985,47.9632,47.9846,2640597.0
2017-10-24 09:30:00,67.66,67.85,67.57,67.75,1179121.0,48.1768,48.3121,48.1127,48.2409,1179121.0
2017-10-24 10:00:00,67.75,67.84,67.54,67.54,1127986.0,48.2409,48.305,48.0914,48.0914,1127986.0
2017-10-24 11:00:00,67.54,67.83,67.49,67.7,1596838.0,48.0914,48.2979,48.0558,48.2053,1596838.0
2017-10-24 12:00:00,67.7,67.74,67.4,67.5,989655.0,48.2053,48.2338,47.9917,48.0629,989655.0
2017-10-24 13:00:00,67.49,67.72,67.49,67.67,553772.0,48.0558,48.2195,48.0558,48.1839,553772.0
2017-10-24 14:00:00,67.67,67.67,67.56,67.61,1106941.0,48.1839,48.1839,48.1056,48.1412,1106941.0
2017-10-24 15:00:00,67.6,67.65,67.47,67.57,2604755.0,48.1341,48.1697,48.0415,48.1127,2604755.0
2017-10-25 09:30:00,67.43,67.63,67.37,67.54,1049651.0,48.0131,48.1555,47.9703,48.0914,1049651.0
2017-10-25 10:00:00,67.54,67.56,67.17,67.21,1929256.0,48.0914,48.1056,47.8279,47.8564,1929256.0
2017-10-25 11:00:00,67.21,67.22,66.96,66.99,2164011.0,47.8564,47.8635,47.6784,47.6998,2164011.0
2017-10-25 12:00:00,66.98,67.17,66.87,67.17,1585533.0,47.6926,47.8279,47.6143,47.8279,1585533.0
2017-10-25 13:00:00,67.17,67.17,66.95,67.13,1221740.0,47.8279,47.8279,47.6713,47.7994,1221740.0
2017-10-25 14:00:00,67.13,67.14,66.91,66.98,1249183.0,47.7994,47.8066,47.6428,47.6926,1249183.0
2017-10-25 15:00:00,66.98,67.1,66.91,67.07,2944438.0,47.6926,47.7781,47.6428,47.7567,2944438.0
2017-10-26 09:30:00,67.1,67.44,66.87,66.89,1716793.0,47.7781,48.0202,47.6143,47.6285,1716793.0
2017-10-26 10:00:00,66.89,67.14,66.82,67.01,1148102.0,47.6285,47.8066,47.5787,47.714,1148102.0
2017-10-26 11:00:00,67.01,67.33,66.95,67.23,1232224.0,47.714,47.9418,47.6713,47.8706,1232224.0
2017-10-26 12:00:00,67.24,67.28,67.02,67.07,692650.0,47.8778,47.9062,47.7211,47.7567,692650.0
2017-10-26 13:00:00,67.06,67.26,67.0,67.23,668467.0,47.7496,47.892,47.7069,47.8706,668467.0
2017-10-26 14:00:00,67.24,67.32,67.16,67.24,911244.0,47.8778,47.9347,47.8208,47.8778,911244.0
2017-10-26 15:00:00,67.23,67.31,67.17,67.22,2289130.0,47.8706,47.9276,47.8279,47.8635,2289130.0
2017-10-27 09:30:00,66.87,66.88,66.34,66.71,2510070.0,47.6143,47.6214,47.2369,47.5004,2510070.0
2017-10-27 10:00:00,66.7,67.18,66.62,67.16,3390466.0,47.4933,47.835,47.4363,47.8208,3390466.0
2017-10-27 11:00:00,67.15,67.7,67.1,67.54,3411506.0,47.8137,48.2053,47.7781,48.0914,3411506.0
2017-10-27 12:00:00,67.55,67.57,67.23,67.32,1216007.0,48.0985,48.1127,47.8706,47.9347,1216007.0
2017-10-27 13:00:00,67.32,67.37,67.21,67.32,647145.0,47.9347,47.9703,47.8564,47.9347,647145.0
2017-10-27 14:00:00,67.32,67.35,67.19,67.24,836729.0,47.9347,47.9561,47.8422,47.8778,836729.0
2017-10-27 15:00:00,67.24,67.42,67.18,67.38,3364432.0,47.8778,48.0059,47.835,47.9774,3364432.0
2017-10-30 09:30:00,67.44,67.87,67.31,67.85,1823469.0,48.0202,48.3263,47.9276,48.3121,1823469.0
2017-10-30 10:00:00,67.85,67.88,67.64,67.72,2412879.0,48.3121,48.3335,48.1626,48.2195,2412879.0
2017-10-30 11:00:00,67.72,67.8,67.65,67.78,1214666.0,48.2195,48.2765,48.1697,48.2623,1214666.0
2017-10-30 12:00:00,67.78,67.78,67.49,67.55,1551260.0,48.2623,48.2623,48.0558,48.0985,1551260.0
2017-10-30 13:00:00,67.55,67.77,67.53,67.67,745934.0,48.0985,48.2551,48.0843,48.1839,745934.0
2017-10-30 14:00:00,67.68,67.86,67.61,67.82,851788.0,48.1911,48.3192,48.1412,48.2907,851788.0
2017-10-30 15:00:00,67.82,67.83,67.62,67.67,2076765.0,48.2907,48.2979,48.1483,48.1839,2076765.0
2017-10-31 09:30:00,67.72,67.72,67.43,67.44,826374.0,48.2195,48.2195,48.0131,48.0202,826374.0
2017-10-31 10:00:00,67.45,67.59,67.42,67.53,1121079.0,48.0273,48.127,48.0059,48.0843,1121079.0
2017-10-31 11:00:00,67.53,67.82,67.53,67.81,860346.0,48.0843,48.2907,48.0843,48.2836,860346.0
2017-10-31 12:00:00,67.81,67.94,67.8,67.84,892477.0,48.2836,48.3762,48.2765,48.305,892477.0
2017-10-31 13:00:00,67.85,68.01,67.83,68.0,633010.0,48.3121,48.426,48.2979,48.4189,633010.0
2017-10-31 14:00:00,68.0,68.04,67.87,67.99,743807.0,48.4189,48.4474,48.3263,48.4118,743807.0
2017-10-31 15:00:00,67.98,68.16,67.88,67.93,3194236.0,48.4047,48.5328,48.3335,48.3691,3194236.0
2017-11-01 09:30:00,68.32,69.0,68.29,68.95,1839494.0,48.6468,49.131,48.6254,49.0954,1839494.0
2017-11-01 10:00:00,68.95,68.97,68.48,68.71,3213009.0,49.0954,49.1096,48.7607,48.9245,3213009.0
2017-11-01 11:00:00,68.7,68.85,68.5,68.59,1423776.0,48.9173,49.0242,48.7749,48.839,1423776.0
2017-11-01 12:00:00,68.59,68.81,68.58,68.63,1299919.0,48.839,48.9957,48.8319,48.8675,1299919.0
2017-11-01 13:00:00,68.63,68.66,68.32,68.44,1587127.0,48.8675,48.8889,48.6468,48.7322,1587127.0
2017-11-01 14:00:00,68.44,68.59,68.38,68.55,892936.0,48.7322,48.839,48.6895,48.8105,892936.0
2017-11-01 15:00:00,68.55,68.8,68.54,68.69,5311848.0,48.8105,48.9885,48.8034,48.9102,5311848.0
2017-11-02 09:30:00,68.68,68.87,68.4,68.42,1706603.0,48.9031,49.0384,48.7037,48.718,1706603.0
2017-11-02 10:00:00,68.42,68.49,68.11,68.46,1805199.0,48.718,48.7678,48.4972,48.7465,1805199.0
2017-11-02 11:00:00,68.47,68.56,68.29,68.48,1222867.0,48.7536,48.8177,48.6254,48.7607,1222867.0
2017-11-02 12:00:00,68.48,68.57,68.4,68.4,628370.0,48.7607,48.8248,48.7037,48.7037,628370.0
2017-11-02 13:00:00,68.4,68.41,68.22,68.29,719482.0,48.7037,48.7109,48.5756,48.6254,719482.0
2017-11-02 14:00:00,68.3,68.3,68.06,68.09,882145.0,48.6325,48.6325,48.4616,48.483,882145.0
2017-11-02 15:00:00,68.09,68.49,68.09,68.48,3306711.0,48.483,48.7678,48.483,48.7607,3306711.0
2017-11-03 09:30:00,68.45,68.63,68.38,68.57,866366.0,48.7393,48.8675,48.6895,48.8248,866366.0
2017-11-03 10:00:00,68.57,68.68,68.4,68.42,1067819.0,48.8248,48.9031,48.7037,48.718,1067819.0
2017-11-03 11:00:00,68.43,68.68,68.42,68.64,818455.0,48.7251,48.9031,48.718,48.8746,818455.0
2017-11-03 12:00:00,68.64,68.71,68.52,68.6,1346782.0,48.8746,48.9245,48.7892,48.8461,1346782.0
2017-11-03 13:00:00,68.6,68.74,68.53,68.73,769442.0,48.8461,48.9458,48.7963,48.9387,769442.0
2017-11-03 14:00:00,68.72,68.95,68.71,68.94,1451232.0,48.9316,49.0954,48.9245,49.0882,1451232.0
2017-11-03 15:00:00,68.94,68.94,68.66,68.68,2891583.0,49.0882,49.0882,48.8889,48.9031,2891583.0
2017-11-06 09:30:00,68.99,69.23,68.87,69.2,1565574.0,49.1238,49.2947,49.0384,49.2734,1565574.0
2017-11-06 10:00:00,69.19,69.43,69.12,69.42,1753048.0,49.2662,49.4371,49.2164,49.43,1753048.0
2017-11-06 11:00:00,69.42,70.0,69.36,69.92,2929389.0,49.43,49.843,49.3873,49.786,2929389.0
2017-11-06 12:00:00,69.92,70.0,69.89,69.98,1645154.0,49.786,49.843,49.7647,49.8288,1645154.0
2017-11-06 13:00:00,69.98,70.15,69.96,70.09,1294477.0,49.8288,49.9498,49.8145,49.9071,1294477.0
2017-11-06 14:00:00,70.09,70.14,69.99,70.08,1805003.0,49.9071,49.9427,49.8359,49.9,1805003.0
2017-11-06 15:00:00,70.08,70.34,70.07,70.27,5429048.0,49.9,50.0851,49.8928,50.0353,5429048.0
2017-11-07 09:30:00,70.38,70.47,69.91,70.17,2457528.0,50.1136,50.1777,49.7789,49.964,2457528.0
2017-11-07 10:00:00,70.18,70.34,69.98,70.18,2295834.0,49.9712,50.0851,49.8288,49.9712,2295834.0
2017-11-07 11:00:00,70.18,70.22,69.82,69.83,1620881.0,49.9712,49.9997,49.7148,49.722,1620881.0
2017-11-07 12:00:00,69.82,70.02,69.79,69.97,1381316.0,49.7148,49.8572,49.6935,49.8216,1381316.0
2017-11-07 13:00:00,69.98,70.09,69.95,70.08,560084.0,49.8288,49.9071,49.8074,49.9,560084.0
2017-11-07 14:00:00,70.08,70.13,69.94,69.98,843719.0,49.9,49.9356,49.8003,49.8288,843719.0
2017-11-07 15:00:00,69.98,70.15,69.97,70.14,2711992.0,49.8288,49.9498,49.8216,49.9427,2711992.0
2017-11-08 09:30:00,69.99,70.04,69.51,69.66,1387017.0,49.8359,49.8715,49.4941,49.6009,1387017.0
2017-11-08 10:00:00,69.66,69.86,69.43,69.56,2653563.0,49.6009,49.7433,49.4371,49.5297,2653563.0
2017-11-08 11:00:00,69.56,69.96,69.55,69.9,1495169.0,49.5297,49.8145,49.5226,49.7718,1495169.0
2017-11-08 12:00:00,69.9,70.17,69.8,69.83,1651417.0,49.7718,49.964,49.7006,49.722,1651417.0
2017-11-08 13:00:00,69.83,69.93,69.75,69.84,1001857.0,49.722,49.7932,49.665,49.7291,1001857.0
2017-11-08 14:00:00,69.84,69.92,69.78,69.83,966809.0,49.7291,49.786,49.6864,49.722,966809.0
2017-11-08 15:00:00,69.83,69.86,69.69,69.85,2665116.0,49.722,49.7433,49.6223,49.7362,2665116.0
2017-11-09 09:30:00,69.55,69.68,69.45,69.49,1193688.0,49.5226,49.6151,49.4514,49.4799,1193688.0
2017-11-09 10:00:00,69.48,69.86,69.47,69.83,2091966.0,49.4727,49.7433,49.4656,49.722,2091966.0
2017-11-09 11:00:00,69.83,69.86,69.52,69.56,1538665.0,49.722,49.7433,49.5012,49.5297,1538665.0
2017-11-09 12:00:00,69.56,69.81,69.48,69.76,1257411.0,49.5297,49.7077,49.4727,49.6721,1257411.0
2017-11-09 13:00:00,69.76,69.86,69.73,69.86,804079.0,49.6721,49.7433,49.6507,49.7433,804079.0
2017-11-09 14:00:00,69.86,70.06,69.81,70.04,1293718.0,49.7433,49.8857,49.7077,49.8715,1293718.0
2017-11-09 15:00:00,70.04,70.15,69.98,70.03,3005573.0,49.8715,49.9498,49.8288,49.8644,3005573.0
2017-11-10 09:30:00,69.91,69.97,69.71,69.82,1171539.0,49.7789,49.8216,49.6365,49.7148,1171539.0
2017-11-10 10:00:00,69.81,69.84,69.57,69.66,1021027.0,49.7077,49.7291,49.5368,49.6009,1021027.0
2017-11-10 11:00:00,69.65,69.71,69.36,69.41,1152759.0,49.5938,49.6365,49.3873,49.4229,1152759.0
2017-11-10 12:00:00,69.41,69.43,69.13,69.38,992941.0,49.4229,49.4371,49.2235,49.4015,992941.0
2017-11-10 13:00:00,69.37,69.43,69.23,69.42,845772.0,49.3944,49.4371,49.2947,49.43,845772.0
2017-11-10 14:00:00,69.42,69.6,69.42,69.59,865656.0,49.43,49.5582,49.43,49.5511,865656.0
2017-11-10 15:00:00,69.59,69.69,69.54,69.65,2900447.0,49.5511,49.6223,49.5155,49.5938,2900447.0
2017-11-13 09:30:00,69.47,69.5,69.23,69.47,871305.0,49.4656,49.487,49.2947,49.4656,871305.0
2017-11-13 10:00:00,69.46,69.73,69.42,69.5,1467477.0,49.4585,49.6507,49.43,49.487,1467477.0
2017-11-13 11:00:00,69.5,69.6,69.23,69.44,879850.0,49.487,49.5582,49.2947,49.4443,879850.0
2017-11-13 12:00:00,69.43,69.56,69.34,69.37,559431.0,49.4371,49.5297,49.3731,49.3944,559431.0
2017-11-13 13:00:00,69.38,69.41,69.27,69.36,425494.0,49.4015,49.4229,49.3232,49.3873,425494.0
2017-11-13 14:00:00,69.36,69.37,69.26,69.31,543507.0,49.3873,49.3944,49.3161,49.3517,543507.0
2017-11-13 15:00:00,69.3,69.33,69.18,69.24,1978290.0,49.3446,49.3659,49.2591,49.3018,1978290.0
2017-11-14 09:30:00,69.0,69.0,68.61,68.65,1758728.0,49.131,49.131,48.8533,48.8817,1758728.0
2017-11-14 10:00:00,68.66,68.66,68.29,68.54,2699151.0,48.8889,48.8889,48.6254,48.8034,2699151.0
2017-11-14 11:00:00,68.55,68.6,68.29,68.38,3057360.0,48.8105,48.8461,48.6254,48.6895,3057360.0
2017-11-14 12:00:00,68.38,68.45,68.25,68.4,1126675.0,48.6895,48.7393,48.5969,48.7037,1126675.0
2017-11-14 13:00:00,68.4,68.45,68.28,68.28,939205.0,48.7037,48.7393,48.6183,48.6183,939205.0
2017-11-14 14:00:00,68.29,68.38,68.24,68.35,792185.0,48.6254,48.6895,48.5898,48.6681,792185.0
2017-11-14 15:00:00,68.35,68.42,68.06,68.14,4406473.0,48.6681,48.718,48.4616,48.5186,4406473.0
2017-11-15 09:30:00,67.53,67.6,67.13,67.14,2840254.0,48.0843,48.1341,47.7994,47.8066,2840254.0
2017-11-15 10:00:00,67.14,67.56,67.09,67.54,3571816.0,47.8066,48.1056,47.771,48.0914,3571816.0
2017-11-15 11:00:00,67.53,67.67,67.49,67.53,1432852.0,48.0843,48.1839,48.0558,48.0843,1432852.0
2017-11-15 12:00:00,67.52,67.61,67.43,67.54,940763.0,48.0771,48.1412,48.0131,48.0914,940763.0
2017-11-15 13:00:00,67.54,67.6,67.45,67.46,1032205.0,48.0914,48.1341,48.0273,48.0344,1032205.0
2017-11-15 14:00:00,67.47,67.57,67.43,67.46,1186337.0,48.0415,48.1127,48.0131,48.0344,1186337.0
2017-11-15 15:00:00,67.45,67.53,67.3,67.35,4034943.0,48.0273,48.0843,47.9205,47.9561,4034943.0
2017-11-16 09:30:00,67.16,67.4,66.91,67.0,1627718.0,47.8208,47.9917,47.6428,47.7069,1627718.0
2017-11-16 10:00:00,67.01,67.32,66.98,67.13,1894232.0,47.714,47.9347,47.6926,47.7994,1894232.0
2017-11-16 11:00:00,67.12,67.34,67.09,67.19,1324367.0,47.7923,47.949,47.771,47.8422,1324367.0
2017-11-16 12:00:00,67.19,67.19,67.05,67.07,1371040.0,47.8422,47.8422,47.7425,47.7567,1371040.0
2017-11-16 13:00:00,67.06,67.16,67.05,67.12,945171.0,47.7496,47.8208,47.7425,47.7923,945171.0
2017-11-16 14:00:00,67.13,67.19,67.05,67.18,1303937.0,47.7994,47.8422,47.7425,47.835,1303937.0
2017-11-16 15:00:00,67.18,67.2,67.04,67.1,2775312.0,47.835,47.8493,47.7354,47.7781,2775312.0
2017-11-17 09:30:00,67.23,67.36,67.06,67.24,1318428.0,47.8706,47.9632,47.7496,47.8778,1318428.0
2017-11-17 10:00:00,67.24,67.38,67.12,67.37,1269561.0,47.8778,47.9774,47.7923,47.9703,1269561.0
2017-11-17 11:00:00,67.37,67.51,67.33,67.48,1069450.0,47.9703,48.07,47.9418,48.0487,1069450.0
2017-11-17 12:00:00,67.48,67.57,67.43,67.51,796086.0,48.0487,48.1127,48.0131,48.07,796086.0
2017-11-17 13:00:00,67.51,67.53,67.42,67.48,698161.0,48.07,48.0843,48.0059,48.0487,698161.0
2017-11-17 14:00:00,67.48,67.52,67.33,67.43,584298.0,48.0487,48.0771,47.9418,48.0131,584298.0
2017-11-17 15:00:00,67.44,67.48,67.36,67.42,2407839.0,48.0202,48.0487,47.9632,48.0059,2407839.0
2017-11-20 09:30:00,67.35,67.35,67.04,67.21,764645.0,47.9561,47.9561,47.7354,47.8564,764645.0
2017-11-20 10:00:00,67.21,67.28,66.97,67.26,1156568.0,47.8564,47.9062,47.6855,47.892,1156568.0
2017-11-20 11:00:00,67.26,67.4,67.18,67.34,1425148.0,47.892,47.9917,47.835,47.949,1425148.0
2017-11-20 12:00:00,67.34,67.38,67.3,67.33,478327.0,47.949,47.9774,47.9205,47.9418,478327.0
2017-11-20 13:00:00,67.34,67.34,67.25,67.31,523425.0,47.949,47.949,47.8849,47.9276,523425.0
2017-11-20 14:00:00,67.3,67.41,67.3,67.36,671954.0,47.9205,47.9988,47.9205,47.9632,671954.0
2017-11-20 15:00:00,67.36,67.37,67.18,67.28,1901339.0,47.9632,47.9703,47.835,47.9062,1901339.0
2017-11-21 09:30:00,67.53,67.76,67.49,67.56,907711.0,48.0843,48.248,48.0558,48.1056,907711.0
2017-11-21 10:00:00,67.56,67.8,67.56,67.67,1610522.0,48.1056,48.2765,48.1056,48.1839,1610522.0
2017-11-21 11:00:00,67.67,67.69,67.45,67.52,1050257.0,48.1839,48.1982,48.0273,48.0771,1050257.0
2017-11-21 12:00:00,67.52,67.52,67.4,67.41,571090.0,48.0771,48.0771,47.9917,47.9988,571090.0
2017-11-21 13:00:00,67.41,67.43,67.29,67.31,609522.0,47.9988,48.0131,47.9134,47.9276,609522.0
2017-11-21 14:00:00,67.32,67.45,67.28,67.43,582191.0,47.9347,48.0273,47.9062,48.0131,582191.0
2017-11-21 15:00:00,67.43,67.48,67.34,67.42,2384847.0,48.0131,48.0487,47.949,48.0059,2384847.0
2017-11-22 09:30:00,67.85,67.94,67.65,67.82,1114723.0,48.3121,48.3762,48.1697,48.2907,1114723.0
2017-11-22 10:00:00,67.82,67.96,67.67,67.81,1898885.0,48.2907,48.3904,48.1839,48.2836,1898885.0
2017-11-22 11:00:00,67.81,67.84,67.68,67.81,936084.0,48.2836,48.305,48.1911,48.2836,936084.0
2017-11-22 12:00:00,67.8,67.85,67.66,67.71,695553.0,48.2765,48.3121,48.1768,48.2124,695553.0
2017-11-22 13:00:00,67.72,67.84,67.66,67.83,512700.0,48.2195,48.305,48.1768,48.2979,512700.0
2017-11-22 14:00:00,67.84,67.9,67.76,67.78,730498.0,48.305,48.3477,48.248,48.2623,730498.0
2017-11-22 15:00:00,67.77,67.84,67.7,67.71,2147816.0,48.2551,48.305,48.2053,48.2124,2147816.0
2017-11-24 09:30:00,67.96,68.1,67.94,68.03,1455375.0,48.3904,48.4901,48.3762,48.4403,1455375.0
2017-11-24 10:00:00,68.03,68.09,67.93,67.99,1211879.0,48.4403,48.483,48.3691,48.4118,1211879.0
2017-11-24 11:00:00,67.98,68.04,67.94,68.04,609745.0,48.4047,48.4474,48.3762,48.4474,609745.0
2017-11-24 12:00:00,68.04,68.07,67.87,67.89,1360582.0,48.4474,48.4688,48.3263,48.3406,1360582.0
2017-11-27 09:30:00,67.59,67.67,67.22,67.28,1639796.0,48.127,48.1839,47.8635,47.9062,1639796.0
2017-11-27 10:00:00,67.28,67.35,67.17,67.22,1251686.0,47.9062,47.9561,47.8279,47.8635,1251686.0
2017-11-27 11:00:00,67.22,67.31,67.1,67.16,996697.0,47.8635,47.9276,47.7781,47.8208,996697.0
2017-11-27 12:00:00,67.16,67.18,67.04,67.14,843095.0,47.8208,47.835,47.7354,47.8066,843095.0
2017-11-27 13:00:00,67.15,67.26,67.14,67.26,652858.0,47.8137,47.892,47.8066,47.892,652858.0
2017-11-27 14:00:00,67.25,67.29,67.21,67.26,706126.0,47.8849,47.9134,47.8564,47.892,706126.0
2017-11-27 15:00:00,67.25,67.26,67.12,67.17,3148315.0,47.8849,47.892,47.7923,47.8279,3148315.0
2017-11-28 09:30:00,67.26,67.63,67.18,67.57,2293786.0,47.892,48.1555,47.835,48.1127,2293786.0
2017-11-28 10:00:00,67.57,67.72,67.5,67.61,1431754.0,48.1127,48.2195,48.0629,48.1412,1431754.0
2017-11-28 11:00:00,67.61,67.62,67.4,67.5,2683459.0,48.1412,48.1483,47.9917,48.0629,2683459.0
2017-11-28 12:00:00,67.5,67.68,67.48,67.64,788369.0,48.0629,48.1911,48.0487,48.1626,788369.0
2017-11-28 13:00:00,67.64,67.74,67.6,67.66,768434.0,48.1626,48.2338,48.1341,48.1768,768434.0
2017-11-28 14:00:00,67.65,67.76,67.61,67.76,658256.0,48.1697,48.248,48.1412,48.248,658256.0
2017-11-28 15:00:00,67.75,67.81,67.67,67.72,2108283.0,48.2409,48.2836,48.1839,48.2195,2108283.0
2017-11-29 09:30:00,67.68,67.9,67.58,67.89,861533.0,48.1911,48.3477,48.1199,48.3406,861533.0
2017-11-29 10:00:00,67.89,68.2,67.82,68.14,2641048.0,48.3406,48.5613,48.2907,48.5186,2641048.0
2017-11-29 11:00:00,68.14,68.21,67.67,67.91,2166826.0,48.5186,48.5684,48.1839,48.3548,2166826.0
2017-11-29 12:00:00,67.91,67.93,67.54,67.8,1144741.0,48.3548,48.3691,48.0914,48.2765,1144741.0
2017-11-29 13:00:00,67.81,67.84,67.65,67.83,817189.0,48.2836,48.305,48.1697,48.2979,817189.0
2017-11-29 14:00:00,67.82,68.05,67.82,68.02,1552366.0,48.2907,48.4545,48.2907,48.4332,1552366.0
2017-11-29 15:00:00,68.03,68.12,68.0,68.08,3043159.0,48.4403,48.5044,48.4189,48.4759,3043159.0
2017-11-30 09:30:00,68.24,69.09,68.24,69.07,1917422.0,48.5898,49.195,48.5898,49.1808,1917422.0
2017-11-30 10:00:00,69.07,69.19,68.65,68.92,2681088.0,49.1808,49.2662,48.8817,49.074,2681088.0
2017-11-30 11:00:00,68.92,69.21,68.59,68.65,2889518.0,49.074,49.2805,48.839,48.8817,2889518.0
2017-11-30 12:00:00,68.66,69.09,68.63,68.91,1634491.0,48.8889,49.195,48.8675,49.0669,1634491.0
2017-11-30 13:00:00,68.9,68.99,68.72,68.81,1954209.0,49.0598,49.1238,48.9316,48.9957,1954209.0
2017-11-30 14:00:00,68.81,69.13,68.78,69.12,1814468.0,48.9957,49.2235,48.9743,49.2164,1814468.0
2017-11-30 15:00:00,69.11,69.23,68.96,69.12,5895102.0,49.2093,49.2947,49.1025,49.2164,5895102.0
2017-12-01 09:30:00,69.59,70.14,69.46,70.03,3579708.0,49.5511,49.9427,49.4585,49.8644,3579708.0
2017-12-01 10:00:00,70.04,70.15,69.78,70.09,2918523.0,49.8715,49.9498,49.6864,49.9071,2918523.0
2017-12-01 11:00:00,70.1,70.16,68.94,69.69,4973955.0,49.9142,49.9569,49.0882,49.6223,4973955.0
2017-12-01 12:00:00,69.68,69.87,69.61,69.84,2436055.0,49.6151,49.7504,49.5653,49.7291,2436055.0
2017-12-01 13:00:00,69.84,69.85,69.65,69.76,1004517.0,49.7291,49.7362,49.5938,49.6721,1004517.0
2017-12-01 14:00:00,69.76,69.82,69.52,69.54,992750.0,49.6721,49.7148,49.5012,49.5155,992750.0
2017-12-01 15:00:00,69.53,69.73,69.51,69.69,3170415.0,49.5083,49.6507,49.4941,49.6223,3170415.0
2017-12-04 09:30:00,69.75,70.15,69.43,70.09,1800017.0,49.665,49.9498,49.4371,49.9071,1800017.0
2017-12-04 10:00:00,70.09,70.4,70.09,70.22,2118551.0,49.9071,50.1278,49.9071,49.9997,2118551.0
2017-12-04 11:00:00,70.22,70.61,70.18,70.6,1586890.0,49.9997,50.2773,49.9712,50.2702,1586890.0
2017-12-04 12:00:00,70.6,70.75,70.27,70.31,1947363.0,50.2702,50.377,50.0353,50.0637,1947363.0
2017-12-04 13:00:00,70.3,70.42,70.19,70.19,568129.0,50.0566,50.1421,49.9783,49.9783,568129.0
2017-12-04 14:00:00,70.19,70.21,69.87,69.93,1485924.0,49.9783,49.9925,49.7504,49.7932,1485924.0
2017-12-04 15:00:00,69.92,69.94,69.64,69.64,2774355.0,49.786,49.8003,49.5867,49.5867,2774355.0
2017-12-05 09:30:00,69.65,69.9,69.59,69.7,1167399.0,49.5938,49.7718,49.5511,49.6294,1167399.0
2017-12-05 10:00:00,69.72,69.85,69.52,69.75,1426708.0,49.6436,49.7362,49.5012,49.665,1426708.0
2017-12-05 11:00:00,69.75,69.83,69.5,69.58,1125557.0,49.665,49.722,49.487,49.5439,1125557.0
2017-12-05 12:00:00,69.58,69.78,69.48,69.72,1075615.0,49.5439,49.6864,49.4727,49.6436,1075615.0
2017-12-05 13:00:00,69.72,69.81,69.62,69.65,603703.0,49.6436,49.7077,49.5724,49.5938,603703.0
2017-12-05 14:00:00,69.65,69.69,69.42,69.43,1321589.0,49.5938,49.6223,49.43,49.4371,1321589.0
2017-12-05 15:00:00,69.43,69.54,69.27,69.35,2918694.0,49.4371,49.5155,49.3232,49.3802,2918694.0
2017-12-06 09:30:00,69.15,69.27,68.79,68.98,1257027.0,49.2378,49.3232,48.9814,49.1167,1257027.0
2017-12-06 10:00:00,68.98,69.08,68.83,68.96,1349534.0,49.1167,49.1879,49.0099,49.1025,1349534.0
2017-12-06 11:00:00,68.96,68.96,68.39,68.45,1284306.0,49.1025,49.1025,48.6966,48.7393,1284306.0
2017-12-06 12:00:00,68.45,68.59,68.35,68.54,710074.0,48.7393,48.839,48.6681,48.8034,710074.0
2017-12-06 13:00:00,68.54,68.66,68.46,68.62,1297912.0,48.8034,48.8889,48.7465,48.8604,1297912.0
2017-12-06 14:00:00,68.61,68.64,68.41,68.46,1282633.0,48.8533,48.8746,48.7109,48.7465,1282633.0
2017-12-06 15:00:00,68.47,68.48,68.37,68.44,3268873.0,48.7536,48.7607,48.6824,48.7322,3268873.0
2017-12-07 09:30:00,68.38,68.77,68.32,68.73,1197684.0,48.6895,48.9672,48.6468,48.9387,1197684.0
2017-12-07 10:00:00,68.73,68.74,68.46,68.58,1075893.0,48.9387,48.9458,48.7465,48.8319,1075893.0
2017-12-07 11:00:00,68.58,68.68,68.45,68.64,1169247.0,48.8319,48.9031,48.7393,48.8746,1169247.0
2017-12-07 12:00:00,68.64,68.66,68.51,68.53,993013.0,48.8746,48.8889,48.7821,48.7963,993013.0
2017-12-07 13:00:00,68.54,68.67,68.49,68.6,669773.0,48.8034,48.896,48.7678,48.8461,669773.0
2017-12-07 14:00:00,68.6,68.62,68.52,68.56,736314.0,48.8461,48.8604,48.7892,48.8177,736314.0
2017-12-07 15:00:00,68.57,68.68,68.51,68.66,1943249.0,48.8248,48.9031,48.7821,48.8889,1943249.0
2017-12-08 09:30:00,69.0,69.15,68.8,68.93,1633580.0,49.131,49.2378,48.9885,49.0811,1633580.0
2017-12-08 10:00:00,68.93,69.14,68.69,69.13,1779878.0,49.0811,49.2306,48.9102,49.2235,1779878.0
2017-12-08 11:00:00,69.12,69.29,69.06,69.27,1335338.0,49.2164,49.3375,49.1737,49.3232,1335338.0
2017-12-08 12:00:00,69.27,69.31,69.14,69.19,924015.0,49.3232,49.3517,49.2306,49.2662,924015.0
2017-12-08 13:00:00,69.2,69.28,66.68,69.21,714084.0,49.2734,49.3303,47.479,49.2805,714084.0
2017-12-08 14:00:00,69.21,69.25,69.17,69.18,417487.0,49.2805,49.309,49.252,49.2591,417487.0
2017-12-08 15:00:00,69.18,69.3,69.17,69.29,2769348.0,49.2591,49.3446,49.252,49.3375,2769348.0
2017-12-11 09:30:00,69.41,69.84,69.37,69.82,777852.0,49.4229,49.7291,49.3944,49.7148,777852.0
2017-12-11 10:00:00,69.82,70.09,69.76,70.01,1514251.0,49.7148,49.9071,49.6721,49.8501,1514251.0
2017-12-11 11:00:00,70.01,70.14,69.88,69.91,1790050.0,49.8501,49.9427,49.7576,49.7789,1790050.0
2017-12-11 12:00:00,69.92,69.97,69.76,69.84,659281.0,49.786,49.8216,49.6721,49.7291,659281.0
2017-12-11 13:00:00,69.84,69.91,69.82,69.83,1162855.0,49.7291,49.7789,49.7148,49.722,1162855.0
2017-12-11 14:00:00,69.83,69.87,69.75,69.76,873531.0,49.722,49.7504,49.665,49.6721,873531.0
2017-12-11 15:00:00,69.76,69.83,69.7,69.8,3104191.0,49.6721,49.722,49.6294,49.7006,3104191.0
2017-12-12 09:30:00,70.05,70.13,69.49,69.52,1732979.0,49.8786,49.9356,49.4799,49.5012,1732979.0
2017-12-12 10:00:00,69.51,70.07,69.49,70.03,1997432.0,49.4941,49.8928,49.4799,49.8644,1997432.0
2017-12-12 11:00:00,70.02,70.04,69.67,69.68,1144473.0,49.8572,49.8715,49.608,49.6151,1144473.0
2017-12-12 12:00:00,69.67,69.76,69.56,69.76,1002320.0,49.608,49.6721,49.5297,49.6721,1002320.0
2017-12-12 13:00:00,69.75,69.79,69.59,69.59,988161.0,49.665,49.6935,49.5511,49.5511,988161.0
2017-12-12 14:00:00,69.59,69.75,69.53,69.72,1395813.0,49.5511,49.665,49.5083,49.6436,1395813.0
2017-12-12 15:00:00,69.72,69.76,69.55,69.58,2493646.0,49.6436,49.6721,49.5226,49.5439,2493646.0
2017-12-13 09:30:00,69.67,69.73,69.28,69.53,544918.0,49.608,49.6507,49.3303,49.5083,544918.0
2017-12-13 10:00:00,69.53,69.66,69.42,69.49,1458272.0,49.5083,49.6009,49.43,49.4799,1458272.0
2017-12-13 11:00:00,69.48,69.63,69.31,69.6,1044688.0,49.4727,49.5795,49.3517,49.5582,1044688.0
2017-12-13 12:00:00,69.6,69.6,69.47,69.53,929171.0,49.5582,49.5582,49.4656,49.5083,929171.0
2017-12-13 13:00:00,69.53,69.72,69.48,69.6,533292.0,49.5083,49.6436,49.4727,49.5582,533292.0
2017-12-13 14:00:00,69.61,69.75,69.47,69.56,1285032.0,49.5653,49.665,49.4656,49.5297,1285032.0
2017-12-13 15:00:00,69.56,69.57,69.41,69.48,2024635.0,49.5297,49.5368,49.4229,49.4727,2024635.0
2017-12-14 09:30:00,69.23,69.68,69.23,69.68,978201.0,49.2947,49.6151,49.2947,49.6151,978201.0
2017-12-14 10:00:00,69.67,69.73,69.38,69.42,1148504.0,49.608,49.6507,49.4015,49.43,1148504.0
2017-12-14 11:00:00,69.42,69.55,69.36,69.45,974806.0,49.43,49.5226,49.3873,49.4514,974806.0
2017-12-14 12:00:00,69.44,69.54,69.41,69.44,637438.0,49.4443,49.5155,49.4229,49.4443,637438.0
2017-12-14 13:00:00,69.44,69.57,69.38,69.4,886010.0,49.4443,49.5368,49.4015,49.4158,886010.0
2017-12-14 14:00:00,69.41,69.47,69.34,69.45,906398.0,49.4229,49.4656,49.3731,49.4514,906398.0
2017-12-14 15:00:00,69.46,69.46,69.21,69.24,2458059.0,49.4585,49.4585,49.2805,49.3018,2458059.0
2017-12-15 09:30:00,69.27,69.27,68.95,69.1,1209109.0,49.6522,49.6522,49.4228,49.5303,1209109.0
2017-12-15 10:00:00,69.11,69.22,68.91,69.03,1385755.0,49.5375,49.6163,49.3941,49.4801,1385755.0
2017-12-15 11:00:00,69.04,69.05,68.89,68.93,1183089.0,49.4873,49.4945,49.3798,49.4085,1183089.0
2017-12-15 12:00:00,68.93,68.93,68.77,68.8,1148948.0,49.4085,49.4085,49.2938,49.3153,1148948.0
2017-12-15 13:00:00,68.8,68.88,68.76,68.84,642936.0,49.3153,49.3726,49.2866,49.344,642936.0
2017-12-15 14:00:00,68.83,68.98,68.83,68.91,1162090.0,49.3368,49.4443,49.3368,49.3941,1162090.0
2017-12-15 15:00:00,68.92,68.96,68.62,68.71,2704100.0,49.4013,49.43,49.1863,49.2508,2704100.0
2017-12-18 09:30:00,68.89,69.29,68.87,69.23,931722.0,49.3798,49.6665,49.3655,49.6235,931722.0
2017-12-18 10:00:00,69.22,69.51,69.19,69.48,1436908.0,49.6163,49.8242,49.5948,49.8027,1436908.0
2017-12-18 11:00:00,69.48,69.6,69.43,69.48,1061238.0,49.8027,49.8887,49.7669,49.8027,1061238.0
2017-12-18 12:00:00,69.48,69.51,69.34,69.36,678256.0,49.8027,49.8242,49.7023,49.7167,678256.0
2017-12-18 13:00:00,69.36,69.46,69.32,69.32,694229.0,49.7167,49.7884,49.688,49.688,694229.0
2017-12-18 14:00:00,69.33,69.45,69.32,69.43,662850.0,49.6952,49.7812,49.688,49.7669,662850.0
2017-12-18 15:00:00,69.43,69.47,69.22,69.26,2827583.0,49.7669,49.7955,49.6163,49.645,2827583.0
2017-12-19 09:30:00,69.57,69.58,69.19,69.49,1031153.0,49.8672,49.8744,49.5948,49.8099,1031153.0
2017-12-19 10:00:00,69.49,69.75,69.45,69.53,1144420.0,49.8099,49.9962,49.7812,49.8385,1144420.0
2017-12-19 11:00:00,69.53,69.61,69.48,69.58,611370.0,49.8385,49.8959,49.8027,49.8744,611370.0
2017-12-19 12:00:00,69.58,69.65,69.53,69.53,408368.0,49.8744,49.9246,49.8385,49.8385,408368.0
2017-12-19 13:00:00,69.53,69.58,69.45,69.47,451730.0,49.8385,49.8744,49.7812,49.7955,451730.0
2017-12-19 14:00:00,69.47,69.47,69.34,69.37,482827.0,49.7955,49.7955,49.7023,49.7239,482827.0
2017-12-19 15:00:00,69.37,69.42,69.32,69.35,1652700.0,49.7239,49.7597,49.688,49.7095,1652700.0
2017-12-20 09:30:00,69.58,69.69,69.4,69.46,1376653.0,49.8744,49.9532,49.7454,49.7884,1376653.0
2017-12-20 10:00:00,69.47,69.64,69.37,69.63,860103.0,49.7955,49.9174,49.7239,49.9102,860103.0
2017-12-20 11:00:00,69.64,70.1,69.63,69.96,1247778.0,49.9174,50.2471,49.9102,50.1468,1247778.0
2017-12-20 12:00:00,69.96,69.99,69.89,69.97,554272.0,50.1468,50.1683,50.0966,50.1539,554272.0
2017-12-20 13:00:00,69.97,70.29,69.95,70.28,1883968.0,50.1539,50.3833,50.1396,50.3761,1883968.0
2017-12-20 14:00:00,70.28,70.34,70.16,70.21,1581092.0,50.3761,50.4191,50.2901,50.326,1581092.0
2017-12-20 15:00:00,70.22,70.45,70.21,70.34,3262061.0,50.3331,50.498,50.326,50.4191,3262061.0
2017-12-21 09:30:00,70.36,70.77,70.29,70.75,1367534.0,50.4335,50.7274,50.3833,50.713,1367534.0
2017-12-21 10:00:00,70.75,71.45,70.68,71.41,2417147.0,50.713,51.2148,50.6628,51.1861,2417147.0
2017-12-21 11:00:00,71.42,71.79,71.32,71.7,2375460.0,51.1933,51.4585,51.1216,51.394,2375460.0
2017-12-21 12:00:00,71.71,71.88,71.56,71.87,2026468.0,51.4011,51.523,51.2936,51.5158,2026468.0
2017-12-21 13:00:00,71.87,71.94,71.79,71.87,1118378.0,51.5158,51.566,51.4585,51.5158,1118378.0
2017-12-21 14:00:00,71.87,72.0,71.85,71.93,1313594.0,51.5158,51.609,51.5015,51.5588,1313594.0
2017-12-21 15:00:00,71.93,72.03,71.78,71.82,3637031.0,51.5588,51.6305,51.4513,51.48,3637031.0
2017-12-22 09:30:00,71.92,71.98,71.6,71.95,1987366.0,51.5517,51.5947,51.3223,51.5732,1987366.0
2017-12-22 10:00:00,71.95,72.07,71.87,71.98,987507.0,51.5732,51.6592,51.5158,51.5947,987507.0
2017-12-22 11:00:00,71.98,72.25,71.97,72.21,1650280.0,51.5947,51.7882,51.5875,51.7595,1650280.0
2017-12-22 12:00:00,72.2,72.26,72.17,72.21,1077262.0,51.7524,51.7954,51.7309,51.7595,1077262.0
2017-12-22 13:00:00,72.21,72.24,72.02,72.05,956082.0,51.7595,51.781,51.6233,51.6449,956082.0
2017-12-22 14:00:00,72.04,72.11,71.98,71.99,895055.0,51.6377,51.6879,51.5947,51.6018,895055.0
2017-12-22 15:00:00,72.0,72.03,71.92,71.99,2227489.0,51.609,51.6305,51.5517,51.6018,2227489.0
2017-12-26 09:30:00,72.23,72.45,72.08,72.15,1001502.0,51.7739,51.9316,51.6664,51.7165,1001502.0
2017-12-26 10:00:00,72.14,72.68,72.11,72.55,1711866.0,51.7094,52.0964,51.6879,52.0032,1711866.0
2017-12-26 11:00:00,72.55,72.7,72.46,72.66,809819.0,52.0032,52.1108,51.9387,52.0821,809819.0
2017-12-26 12:00:00,72.67,72.72,72.59,72.6,726836.0,52.0893,52.1251,52.0319,52.0391,726836.0
2017-12-26 13:00:00,72.61,72.65,72.49,72.51,579003.0,52.0463,52.0749,51.9602,51.9746,579003.0
2017-12-26 14:00:00,72.51,72.63,72.47,72.63,742981.0,51.9746,52.0606,51.9459,52.0606,742981.0
2017-12-26 15:00:00,72.63,72.64,72.49,72.6,2149270.0,52.0606,52.0678,51.9602,52.0391,2149270.0
2017-12-27 09:30:00,72.61,72.64,72.28,72.53,1544721.0,52.0463,52.0678,51.8097,51.9889,1544721.0
2017-12-27 10:00:00,72.53,72.54,72.25,72.37,1610797.0,51.9889,51.9961,51.7882,51.8742,1610797.0
2017-12-27 11:00:00,72.37,72.5,72.33,72.4,962112.0,51.8742,51.9674,51.8456,51.8957,962112.0
2017-12-27 12:00:00,72.4,72.45,72.21,72.24,1245523.0,51.8957,51.9316,51.7595,51.781,1245523.0
2017-12-27 13:00:00,72.24,72.35,72.23,72.35,807833.0,51.781,51.8599,51.7739,51.8599,807833.0
2017-12-27 14:00:00,72.34,72.42,72.32,72.39,636728.0,51.8527,51.9101,51.8384,51.8886,636728.0
2017-12-27 15:00:00,72.39,72.42,72.27,72.34,2576175.0,51.8886,51.9101,51.8025,51.8527,2576175.0
2017-12-28 09:30:00,72.35,72.47,72.26,72.35,974875.0,51.8599,51.9459,51.7954,51.8599,974875.0
2017-12-28 10:00:00,72.36,72.43,72.23,72.37,516695.0,51.8671,51.9172,51.7739,51.8742,516695.0
2017-12-28 11:00:00,72.37,72.44,72.23,72.31,768837.0,51.8742,51.9244,51.7739,51.8312,768837.0
2017-12-28 12:00:00,72.3,72.32,72.22,72.31,598324.0,51.8241,51.8384,51.7667,51.8312,598324.0
2017-12-28 13:00:00,72.32,72.43,72.31,72.4,732796.0,51.8384,51.9172,51.8312,51.8957,732796.0
2017-12-28 14:00:00,72.4,72.44,72.34,72.43,670129.0,51.8957,51.9244,51.8527,51.9172,670129.0
2017-12-28 15:00:00,72.42,72.47,72.4,72.43,1813167.0,51.9101,51.9459,51.8957,51.9172,1813167.0
2017-12-29 09:30:00,72.66,72.7,72.21,72.23,928959.0,52.0821,52.1108,51.7595,51.7739,928959.0
2017-12-29 10:00:00,72.23,72.34,72.14,72.32,720367.0,51.7739,51.8527,51.7094,51.8384,720367.0
2017-12-29 11:00:00,72.32,72.41,72.27,72.4,578283.0,51.8384,51.9029,51.8025,51.8957,578283.0
2017-12-29 12:00:00,72.4,72.47,72.35,72.39,443351.0,51.8957,51.9459,51.8599,51.8886,443351.0
2017-12-29 13:00:00,72.39,72.41,72.33,72.39,453886.0,51.8886,51.9029,51.8456,51.8886,453886.0
2017-12-29 14:00:00,72.4,72.41,72.28,72.38,503767.0,51.8957,51.9029,51.8097,51.8814,503767.0
2017-12-29 15:00:00,72.37,72.45,72.21,72.22,2441390.0,51.8742,51.9316,51.7595,51.7667,2441390.0
2018-01-02 09:30:00,72.62,72.69,72.39,72.58,1838721.0,52.0534,52.1036,51.8886,52.0248,1838721.0
2018-01-02 10:00:00,72.58,72.92,72.57,72.8,2106087.0,52.0248,52.2685,52.0176,52.1824,2106087.0
2018-01-02 11:00:00,72.8,72.93,72.66,72.93,1132448.0,52.1824,52.2756,52.0821,52.2756,1132448.0
2018-01-02 12:00:00,72.92,73.2,72.89,73.19,2175457.0,52.2685,52.4692,52.247,52.462,2175457.0
2018-01-02 13:00:00,73.19,73.27,73.15,73.25,867813.0,52.462,52.5193,52.4333,52.505,867813.0
2018-01-02 14:00:00,73.25,73.36,73.21,73.31,1113933.0,52.505,52.5839,52.4763,52.548,1113933.0
2018-01-02 15:00:00,73.31,73.53,73.26,73.45,3494619.0,52.548,52.7057,52.5122,52.6484,3494619.0
2018-01-03 09:30:00,73.6,73.87,73.52,73.78,1368843.0,52.7559,52.9494,52.6985,52.8849,1368843.0
2018-01-03 10:00:00,73.78,74.16,73.74,74.08,3045616.0,52.8849,53.1573,52.8562,53.0999,3045616.0
2018-01-03 11:00:00,74.08,74.2,73.99,74.17,1763621.0,53.0999,53.186,53.0354,53.1645,1763621.0
2018-01-03 12:00:00,74.17,74.61,74.15,74.52,2622358.0,53.1645,53.4798,53.1501,53.4153,2622358.0
2018-01-03 13:00:00,74.52,74.71,74.46,74.52,2197737.0,53.4153,53.5515,53.3723,53.4153,2197737.0
2018-01-03 14:00:00,74.53,74.65,74.44,74.64,1873308.0,53.4225,53.5085,53.358,53.5013,1873308.0
2018-01-03 15:00:00,74.64,74.74,74.51,74.55,3968685.0,53.5013,53.573,53.4082,53.4368,3968685.0
2018-01-04 09:30:00,74.5,74.69,74.23,74.58,1951810.0,53.401,53.5372,53.2075,53.4583,1951810.0
2018-01-04 10:00:00,74.6,74.79,74.55,74.57,1914740.0,53.4727,53.6089,53.4368,53.4512,1914740.0
2018-01-04 11:00:00,74.56,74.88,74.5,74.86,1889965.0,53.444,53.6734,53.401,53.659,1889965.0
2018-01-04 12:00:00,74.86,74.99,74.8,74.85,1210939.0,53.659,53.7522,53.616,53.6519,1210939.0
2018-01-04 13:00:00,74.86,74.86,74.7,74.75,1353418.0,53.659,53.659,53.5444,53.5802,1353418.0
2018-01-04 14:00:00,74.75,74.92,74.69,74.92,1130354.0,53.5802,53.702,53.5372,53.702,1130354.0
2018-01-04 15:00:00,74.91,75.05,74.89,75.01,3761222.0,53.6949,53.7952,53.6805,53.7666,3761222.0
2018-01-05 09:30:00,74.9,74.9,74.39,74.84,1542568.0,53.6877,53.6877,53.3221,53.6447,1542568.0
2018-01-05 10:00:00,74.84,74.89,74.35,74.44,3191561.0,53.6447,53.6805,53.2935,53.358,3191561.0
2018-01-05 11:00:00,74.44,74.72,74.39,74.68,1573697.0,53.358,53.5587,53.3221,53.53,1573697.0
2018-01-05 12:00:00,74.69,74.74,74.53,74.57,1029440.0,53.5372,53.573,53.4225,53.4512,1029440.0
2018-01-05 13:00:00,74.56,74.74,74.54,74.68,894846.0,53.444,53.573,53.4297,53.53,894846.0
2018-01-05 14:00:00,74.68,74.83,74.61,74.82,998638.0,53.53,53.6375,53.4798,53.6304,998638.0
2018-01-05 15:00:00,74.82,75.03,74.76,74.97,2431959.0,53.6304,53.7809,53.5874,53.7379,2431959.0
2018-01-08 09:30:00,74.94,75.07,74.84,74.85,1380896.0,53.7164,53.8096,53.6447,53.6519,1380896.0
2018-01-08 10:00:00,74.85,75.0,74.73,74.87,1170458.0,53.6519,53.7594,53.5659,53.6662,1170458.0
2018-01-08 11:00:00,74.86,74.94,74.81,74.91,727136.0,53.659,53.7164,53.6232,53.6949,727136.0
2018-01-08 12:00:00,74.91,75.02,74.9,74.95,696003.0,53.6949,53.7737,53.6877,53.7235,696003.0
2018-01-08 13:00:00,74.96,75.3,74.95,75.28,738471.0,53.7307,53.9744,53.7235,53.9601,738471.0
2018-01-08 14:00:00,75.28,75.41,75.22,75.37,1028033.0,53.9601,54.0533,53.9171,54.0246,1028033.0
2018-01-08 15:00:00,75.37,75.46,75.34,75.4,2296892.0,54.0246,54.0891,54.0031,54.0461,2296892.0
2018-01-09 09:30:00,75.57,75.58,75.21,75.3,1386547.0,54.168,54.1751,53.9099,53.9744,1386547.0
2018-01-09 10:00:00,75.3,75.34,75.11,75.27,1329494.0,53.9744,54.0031,53.8382,53.9529,1329494.0
2018-01-09 11:00:00,75.26,75.51,75.14,75.35,1836392.0,53.9458,54.125,53.8597,54.0103,1836392.0
2018-01-09 12:00:00,75.35,75.55,75.31,75.52,1285104.0,54.0103,54.1536,53.9816,54.1321,1285104.0
2018-01-09 13:00:00,75.52,75.59,75.47,75.56,647095.0,54.1321,54.1823,54.0963,54.1608,647095.0
2018-01-09 14:00:00,75.56,75.56,75.37,75.4,416953.0,54.1608,54.1608,54.0246,54.0461,416953.0
2018-01-09 15:00:00,75.4,75.41,75.16,75.22,1623842.0,54.0461,54.0533,53.8741,53.9171,1623842.0
2018-01-10 09:30:00,75.45,75.5,75.25,75.4,1367728.0,54.0819,54.1178,53.9386,54.0461,1367728.0
2018-01-10 10:00:00,75.39,75.45,75.08,75.15,2195542.0,54.0389,54.0819,53.8167,53.8669,2195542.0
2018-01-10 11:00:00,75.15,75.45,75.14,75.31,1549202.0,53.8669,54.0819,53.8597,53.9816,1549202.0
2018-01-10 12:00:00,75.3,75.39,75.26,75.34,630548.0,53.9744,54.0389,53.9458,54.0031,630548.0
2018-01-10 13:00:00,75.34,75.43,75.19,75.4,772805.0,54.0031,54.0676,53.8956,54.0461,772805.0
2018-01-10 14:00:00,75.4,75.41,75.24,75.25,577418.0,54.0461,54.0533,53.9314,53.9386,577418.0
2018-01-10 15:00:00,75.25,75.31,75.1,75.13,1693308.0,53.9386,53.9816,53.8311,53.8526,1693308.0
2018-01-11 09:30:00,75.4,76.04,75.13,75.89,2689093.0,54.0461,54.5049,53.8526,54.3973,2689093.0
2018-01-11 10:00:00,75.89,76.41,75.87,76.39,2348307.0,54.3973,54.7701,54.383,54.7557,2348307.0
2018-01-11 11:00:00,76.38,76.73,76.28,76.69,2002213.0,54.7486,54.9994,54.6769,54.9708,2002213.0
2018-01-11 12:00:00,76.69,76.93,76.64,76.86,1991666.0,54.9708,55.1428,54.9349,55.0926,1991666.0
2018-01-11 13:00:00,76.86,76.95,76.82,76.86,1804722.0,55.0926,55.1571,55.0639,55.0926,1804722.0
2018-01-11 14:00:00,76.86,76.87,76.6,76.67,1467088.0,55.0926,55.0998,54.9063,54.9564,1467088.0
2018-01-11 15:00:00,76.67,76.72,76.5,76.68,4057514.0,54.9564,54.9923,54.8346,54.9636,4057514.0
2018-01-12 09:30:00,76.7,77.41,76.7,77.3,7115345.0,54.9779,55.4869,54.9779,55.408,7115345.0
2018-01-12 10:00:00,77.31,77.31,77.03,77.2,1882445.0,55.4152,55.4152,55.2145,55.3363,1882445.0
2018-01-12 11:00:00,77.2,77.22,76.78,77.2,1314582.0,55.3363,55.3507,55.0353,55.3363,1314582.0
2018-01-12 12:00:00,77.2,77.37,77.15,77.27,1243893.0,55.3363,55.4582,55.3005,55.3865,1243893.0
2018-01-12 13:00:00,77.27,77.37,77.21,77.36,905208.0,55.3865,55.4582,55.3435,55.451,905208.0
2018-01-12 14:00:00,77.36,77.4,77.26,77.33,1105243.0,55.451,55.4797,55.3793,55.4295,1105243.0
2018-01-12 15:00:00,77.33,77.61,77.25,77.42,4309556.0,55.4295,55.6302,55.3722,55.494,4309556.0
2018-01-16 09:30:00,77.64,77.65,77.01,77.38,1565994.0,55.6517,55.6589,55.2001,55.4654,1565994.0
2018-01-16 10:00:00,77.37,77.46,77.07,77.08,1924001.0,55.4582,55.5227,55.2431,55.2503,1924001.0
2018-01-16 11:00:00,77.07,77.14,76.83,76.85,2531321.0,55.2431,55.2933,55.0711,55.0855,2531321.0
2018-01-16 12:00:00,76.84,76.98,76.68,76.88,1253438.0,55.0783,55.1786,54.9636,55.107,1253438.0
2018-01-16 13:00:00,76.89,77.0,76.72,76.77,1075287.0,55.1141,55.193,54.9923,55.0281,1075287.0
2018-01-16 14:00:00,76.77,76.78,76.3,76.51,2434737.0,55.0281,55.0353,54.6912,54.8417,2434737.0
2018-01-16 15:00:00,76.51,76.69,76.41,76.44,3957677.0,54.8417,54.9708,54.7701,54.7916,3957677.0
2018-01-17 09:30:00,76.66,76.81,76.18,76.23,2143124.0,54.9493,55.0568,54.6052,54.641,2143124.0
2018-01-17 10:00:00,76.22,76.71,76.16,76.67,1700412.0,54.6339,54.9851,54.5909,54.9564,1700412.0
2018-01-17 11:00:00,76.67,77.04,76.61,76.86,1584476.0,54.9564,55.2216,54.9134,55.0926,1584476.0
2018-01-17 12:00:00,76.87,77.14,76.76,77.14,713781.0,55.0998,55.2933,55.0209,55.2933,713781.0
2018-01-17 13:00:00,77.13,77.16,77.05,77.12,662023.0,55.2862,55.3077,55.2288,55.279,662023.0
2018-01-17 14:00:00,77.12,77.44,77.1,77.36,2836097.0,55.279,55.5084,55.2647,55.451,2836097.0
2018-01-17 15:00:00,77.37,77.41,77.03,77.1,2796925.0,55.4582,55.4869,55.2145,55.2647,2796925.0
2018-01-18 09:30:00,76.82,77.01,76.46,76.92,1256090.0,55.0639,55.2001,54.8059,55.1356,1256090.0
2018-01-18 10:00:00,76.93,76.97,76.34,76.35,1406000.0,55.1428,55.1715,54.7199,54.7271,1406000.0
2018-01-18 11:00:00,76.35,76.91,76.34,76.8,1725899.0,54.7271,55.1285,54.7199,55.0496,1725899.0
2018-01-18 12:00:00,76.8,76.94,76.75,76.86,683261.0,55.0496,55.15,55.0138,55.0926,683261.0
2018-01-18 13:00:00,76.87,76.89,76.64,76.79,807055.0,55.0998,55.1141,54.9349,55.0424,807055.0
2018-01-18 14:00:00,76.78,76.86,76.68,76.7,816422.0,55.0353,55.0926,54.9636,54.9779,816422.0
2018-01-18 15:00:00,76.7,76.71,76.44,76.48,2470686.0,54.9779,54.9851,54.7916,54.8202,2470686.0
2018-01-19 09:30:00,76.31,76.35,75.94,76.03,1734811.0,54.6984,54.7271,54.4332,54.4977,1734811.0
2018-01-19 10:00:00,76.02,76.27,75.88,76.26,1926887.0,54.4905,54.6697,54.3902,54.6625,1926887.0
2018-01-19 11:00:00,76.26,76.32,75.93,76.05,1492467.0,54.6625,54.7056,54.426,54.512,1492467.0
2018-01-19 12:00:00,76.05,76.14,75.99,76.1,770263.0,54.512,54.5765,54.469,54.5479,770263.0
2018-01-19 13:00:00,76.11,76.17,76.04,76.15,590287.0,54.555,54.598,54.5049,54.5837,590287.0
2018-01-19 14:00:00,76.15,76.31,76.15,76.24,1006322.0,54.5837,54.6984,54.5837,54.6482,1006322.0
2018-01-19 15:00:00,76.24,76.41,76.22,76.4,3065313.0,54.6482,54.7701,54.6339,54.7629,3065313.0
2018-01-22 09:30:00,76.48,77.08,76.46,76.87,1104954.0,54.8202,55.2503,54.8059,55.0998,1104954.0
2018-01-22 10:00:00,76.87,77.18,76.84,77.13,1534803.0,55.0998,55.322,55.0783,55.2862,1534803.0
2018-01-22 11:00:00,77.12,77.57,77.12,77.49,1701199.0,55.279,55.6015,55.279,55.5442,1701199.0
2018-01-22 12:00:00,77.49,77.54,77.4,77.5,1641766.0,55.5442,55.58,55.4797,55.5514,1641766.0
2018-01-22 13:00:00,77.51,77.8,77.48,77.8,1077591.0,55.5585,55.7664,55.537,55.7664,1077591.0
2018-01-22 14:00:00,77.8,77.83,77.67,77.69,1624359.0,55.7664,55.7879,55.6732,55.6876,1624359.0
2018-01-22 15:00:00,77.7,78.03,77.68,78.03,4158239.0,55.6947,55.9313,55.6804,55.9313,4158239.0
2018-01-23 09:30:00,78.18,78.26,77.89,77.98,1606776.0,56.0388,56.0961,55.8309,55.8954,1606776.0
2018-01-23 10:00:00,77.97,78.05,77.51,77.92,1972257.0,55.8883,55.9456,55.5585,55.8524,1972257.0
2018-01-23 11:00:00,77.92,78.05,77.77,77.82,1085709.0,55.8524,55.9456,55.7449,55.7807,1085709.0
2018-01-23 12:00:00,77.83,77.89,77.64,77.88,804089.0,55.7879,55.8309,55.6517,55.8237,804089.0
2018-01-23 13:00:00,77.88,77.93,77.85,77.88,476692.0,55.8237,55.8596,55.8022,55.8237,476692.0
2018-01-23 14:00:00,77.89,78.04,77.8,78.02,1016445.0,55.8309,55.9384,55.7664,55.9241,1016445.0
2018-01-23 15:00:00,78.03,78.15,77.87,77.92,2219487.0,55.9313,56.0173,55.8166,55.8524,2219487.0
2018-01-24 09:30:00,78.0,78.24,77.85,77.95,1304121.0,55.9098,56.0818,55.8022,55.8739,1304121.0
2018-01-24 10:00:00,77.94,78.39,77.78,78.15,2178130.0,55.8668,56.1893,55.7521,56.0173,2178130.0
2018-01-24 11:00:00,78.15,78.23,77.57,77.6,2176220.0,56.0173,56.0746,55.6015,55.623,2176220.0
2018-01-24 12:00:00,77.59,77.75,77.43,77.6,960172.0,55.6159,55.7306,55.5012,55.623,960172.0
2018-01-24 13:00:00,77.6,77.95,77.46,77.85,1120171.0,55.623,55.8739,55.5227,55.8022,1120171.0
2018-01-24 14:00:00,77.85,77.97,77.72,77.88,779814.0,55.8022,55.8883,55.7091,55.8237,779814.0
2018-01-24 15:00:00,77.88,77.95,77.7,77.72,2880317.0,55.8237,55.8739,55.6947,55.7091,2880317.0
2018-01-25 09:30:00,78.09,78.09,77.5,77.58,1730681.0,55.9743,55.9743,55.5514,55.6087,1730681.0
2018-01-25 10:00:00,77.59,77.75,77.19,77.19,2266695.0,55.6159,55.7306,55.3292,55.3292,2266695.0
2018-01-25 11:00:00,77.19,77.63,77.16,77.56,1431737.0,55.3292,55.6446,55.3077,55.5944,1431737.0
2018-01-25 12:00:00,77.56,77.71,77.4,77.5,827295.0,55.5944,55.7019,55.4797,55.5514,827295.0
2018-01-25 13:00:00,77.5,77.5,77.0,77.45,435377.0,55.5514,55.5514,55.193,55.5155,435377.0
2018-01-25 14:00:00,77.46,77.48,76.95,77.12,1511606.0,55.5227,55.537,55.1571,55.279,1511606.0
2018-01-25 15:00:00,77.12,77.31,77.03,77.08,2191324.0,55.279,55.4152,55.2145,55.2503,2191324.0
2018-01-26 09:30:00,77.26,77.63,77.1,77.6,1353184.0,55.3793,55.6446,55.2647,55.623,1353184.0
2018-01-26 10:00:00,77.59,77.64,77.41,77.52,1144692.0,55.6159,55.6517,55.4869,55.5657,1144692.0
2018-01-26 11:00:00,77.53,77.64,77.34,77.4,1462922.0,55.5729,55.6517,55.4367,55.4797,1462922.0
2018-01-26 12:00:00,77.4,77.61,77.38,77.56,443712.0,55.4797,55.6302,55.4654,55.5944,443712.0
2018-01-26 13:00:00,77.56,77.61,77.46,77.48,524790.0,55.5944,55.6302,55.5227,55.537,524790.0
2018-01-26 14:00:00,77.48,77.5,77.37,77.4,540118.0,55.537,55.5514,55.4582,55.4797,540118.0
2018-01-26 15:00:00,77.39,77.54,77.32,77.53,1595000.0,55.4725,55.58,55.4223,55.5729,1595000.0
2018-01-29 09:30:00,77.2,77.43,76.8,77.32,1922391.0,55.3363,55.5012,55.0496,55.4223,1922391.0
2018-01-29 10:00:00,77.33,77.47,77.01,77.08,1762696.0,55.4295,55.5299,55.2001,55.2503,1762696.0
2018-01-29 11:00:00,77.08,77.08,76.81,76.83,2425157.0,55.2503,55.2503,55.0568,55.0711,2425157.0
2018-01-29 12:00:00,76.82,76.97,76.78,76.9,804194.0,55.0639,55.1715,55.0353,55.1213,804194.0
2018-01-29 13:00:00,76.91,77.01,76.82,76.85,716726.0,55.1285,55.2001,55.0639,55.0855,716726.0
2018-01-29 14:00:00,76.85,76.95,76.77,76.78,802911.0,55.0855,55.1571,55.0281,55.0353,802911.0
2018-01-29 15:00:00,76.78,76.88,76.22,76.34,3116803.0,55.0353,55.107,54.6339,54.7199,3116803.0
2018-01-30 09:30:00,75.7,75.91,75.03,75.32,3474722.0,54.2611,54.4117,53.7809,53.9888,3474722.0
2018-01-30 10:00:00,75.32,75.49,74.88,75.13,4231266.0,53.9888,54.1106,53.6734,53.8526,4231266.0
2018-01-30 11:00:00,75.12,75.21,74.85,75.06,3115187.0,53.8454,53.9099,53.6519,53.8024,3115187.0
2018-01-30 12:00:00,75.07,75.11,74.74,74.81,1418718.0,53.8096,53.8382,53.573,53.6232,1418718.0
2018-01-30 13:00:00,74.81,75.1,74.73,75.09,1463576.0,53.6232,53.8311,53.5659,53.8239,1463576.0
2018-01-30 14:00:00,75.09,75.21,74.81,74.99,2039917.0,53.8239,53.9099,53.6232,53.7522,2039917.0
2018-01-30 15:00:00,75.0,75.04,74.78,74.79,3669981.0,53.7594,53.7881,53.6017,53.6089,3669981.0
2018-01-31 09:30:00,75.0,75.14,74.63,74.98,1249948.0,53.7594,53.8597,53.4942,53.7451,1249948.0
2018-01-31 10:00:00,74.98,74.98,74.46,74.59,2220803.0,53.7451,53.7451,53.3723,53.4655,2220803.0
2018-01-31 11:00:00,74.58,74.82,74.33,74.79,1783755.0,53.4583,53.6304,53.2791,53.6089,1783755.0
2018-01-31 12:00:00,74.79,74.88,74.57,74.7,899528.0,53.6089,53.6734,53.4512,53.5444,899528.0
2018-01-31 13:00:00,74.7,74.87,74.67,74.67,1148001.0,53.5444,53.6662,53.5228,53.5228,1148001.0
2018-01-31 14:00:00,74.67,74.89,74.49,74.61,2171760.0,53.5228,53.6805,53.3938,53.4798,2171760.0
2018-01-31 15:00:00,74.61,75.05,74.49,74.85,3796767.0,53.4798,53.7952,53.3938,53.6519,3796767.0
2018-02-01 09:30:00,74.95,75.34,74.82,75.11,1720738.0,53.7235,54.0031,53.6304,53.8382,1720738.0
2018-02-01 10:00:00,75.1,75.28,74.68,74.75,2653146.0,53.8311,53.9601,53.53,53.5802,2653146.0
2018-02-01 11:00:00,74.75,75.08,74.53,75.07,2293787.0,53.5802,53.8167,53.4225,53.8096,2293787.0
2018-02-01 12:00:00,75.08,75.3,75.04,75.15,1555627.0,53.8167,53.9744,53.7881,53.8669,1555627.0
2018-02-01 13:00:00,75.15,75.43,75.13,75.18,1697390.0,53.8669,54.0676,53.8526,53.8884,1697390.0
2018-02-01 14:00:00,75.18,75.42,75.1,75.42,1485399.0,53.8884,54.0604,53.8311,54.0604,1485399.0
2018-02-01 15:00:00,75.42,75.67,75.2,75.62,4237369.0,54.0604,54.2396,53.9027,54.2038,4237369.0
2018-02-02 09:30:00,74.23,74.41,73.51,73.59,3735886.0,53.2075,53.3365,52.6914,52.7487,3735886.0
2018-02-02 10:00:00,73.59,73.63,73.15,73.21,5528519.0,52.7487,52.7774,52.4333,52.4763,5528519.0
2018-02-02 11:00:00,73.2,73.26,72.92,72.92,1955183.0,52.4692,52.5122,52.2685,52.2685,1955183.0
2018-02-02 12:00:00,72.92,73.24,72.88,72.96,2615071.0,52.2685,52.4978,52.2398,52.2971,2615071.0
2018-02-02 13:00:00,72.96,73.07,72.8,73.03,1771594.0,52.2971,52.376,52.1824,52.3473,1771594.0
2018-02-02 14:00:00,73.04,73.14,72.41,72.44,2624846.0,52.3545,52.4262,51.9029,51.9244,2624846.0
2018-02-02 15:00:00,72.43,72.54,72.06,72.46,8879800.0,51.9172,51.9961,51.652,51.9387,8879800.0
2018-02-05 09:30:00,71.49,72.4,71.43,71.62,3499373.0,51.2434,51.8957,51.2004,51.3366,3499373.0
2018-02-05 10:00:00,71.62,72.27,71.52,72.15,3749347.0,51.3366,51.8025,51.265,51.7165,3749347.0
2018-02-05 11:00:00,72.16,72.27,71.43,71.62,2000075.0,51.7237,51.8025,51.2004,51.3366,2000075.0
2018-02-05 12:00:00,71.61,71.63,70.91,70.93,2323057.0,51.3295,51.3438,50.8277,50.842,2323057.0
2018-02-05 13:00:00,70.93,70.98,70.28,70.96,4066294.0,50.842,50.8779,50.3761,50.8635,4066294.0
2018-02-05 14:00:00,70.96,70.97,69.71,69.73,3810590.0,50.8635,50.8707,49.9676,49.9819,3810590.0
2018-02-05 15:00:00,69.74,70.18,68.28,69.4,11296045.0,49.9891,50.3045,48.9425,49.7454,11296045.0
2018-02-06 09:30:00,68.23,70.47,67.9,70.07,5156374.0,48.9067,50.5123,48.6702,50.2256,5156374.0
2018-02-06 10:00:00,70.08,70.34,68.57,68.97,5686377.0,50.2328,50.4191,49.1504,49.4371,5686377.0
2018-02-06 11:00:00,68.99,69.19,68.3,68.87,4720804.0,49.4515,49.5948,48.9569,49.3655,4720804.0
2018-02-06 12:00:00,68.87,69.62,68.77,69.0,2990188.0,49.3655,49.903,49.2938,49.4586,2990188.0
2018-02-06 13:00:00,69.0,69.02,68.27,68.28,2285519.0,49.4586,49.473,48.9354,48.9425,2285519.0
2018-02-06 14:00:00,68.29,69.27,68.2,69.21,2955815.0,48.9497,49.6522,48.8852,49.6092,2955815.0
2018-02-06 15:00:00,69.23,70.2,69.23,69.98,6666759.0,49.6235,50.3188,49.6235,50.1611,6666759.0
2018-02-07 09:30:00,70.19,70.9,70.02,70.86,2727222.0,50.3116,50.8205,50.1898,50.7919,2727222.0
2018-02-07 10:00:00,70.85,71.07,70.07,70.25,4326553.0,50.7847,50.9424,50.2256,50.3546,4326553.0
2018-02-07 11:00:00,70.25,70.45,69.77,69.96,2734272.0,50.3546,50.498,50.0106,50.1468,2734272.0
2018-02-07 12:00:00,69.95,70.01,69.37,69.42,3066668.0,50.1396,50.1826,49.7239,49.7597,3066668.0
2018-02-07 13:00:00,69.43,69.57,69.0,69.22,3371313.0,49.7669,49.8672,49.4586,49.6163,3371313.0
2018-02-07 14:00:00,69.21,69.53,68.87,69.28,2460977.0,49.6092,49.8385,49.3655,49.6593,2460977.0
2018-02-07 15:00:00,69.29,69.57,68.79,68.79,4024192.0,49.6665,49.8672,49.3081,49.3081,4024192.0
2018-02-08 09:30:00,68.87,69.15,68.38,68.79,2176126.0,49.3655,49.5662,49.0142,49.3081,2176126.0
2018-02-08 10:00:00,68.79,68.95,68.15,68.22,3029247.0,49.3081,49.4228,48.8494,48.8995,3029247.0
2018-02-08 11:00:00,68.23,68.45,67.73,68.06,2587713.0,48.9067,49.0644,48.5483,48.7849,2587713.0
2018-02-08 12:00:00,68.06,68.17,67.36,67.62,4643007.0,48.7849,48.8637,48.2831,48.4695,4643007.0
2018-02-08 13:00:00,67.61,68.43,67.44,68.29,3047648.0,48.4623,49.0501,48.3404,48.9497,3047648.0
2018-02-08 14:00:00,68.28,68.33,67.56,67.67,2516415.0,48.9425,48.9784,48.4265,48.5053,2516415.0
2018-02-08 15:00:00,67.68,67.9,66.68,66.71,7825825.0,48.5125,48.6702,47.7957,47.8172,7825825.0
2018-02-09 09:30:00,67.51,67.58,66.76,67.32,3132028.0,48.3906,48.4408,47.853,48.2544,3132028.0
2018-02-09 10:00:00,67.32,67.35,65.99,66.26,4171614.0,48.2544,48.2759,47.3011,47.4946,4171614.0
2018-02-09 11:00:00,66.27,66.61,65.62,65.62,3144185.0,47.5018,47.7455,47.0359,47.0359,3144185.0
2018-02-09 12:00:00,65.62,65.69,64.97,65.44,4372442.0,47.0359,47.0861,46.57,46.9069,4372442.0
2018-02-09 13:00:00,65.45,65.45,64.45,65.07,3109450.0,46.914,46.914,46.1972,46.6416,3109450.0
2018-02-09 14:00:00,65.06,66.64,65.05,65.8,5123502.0,46.6345,47.767,46.6273,47.1649,5123502.0
2018-02-09 15:00:00,65.8,67.15,65.38,66.65,8272343.0,47.1649,48.1326,46.8639,47.7742,8272343.0
2018-02-12 09:30:00,67.53,68.51,67.53,67.82,5318013.0,48.405,49.1074,48.405,48.6128,5318013.0
2018-02-12 10:00:00,67.82,68.04,67.23,67.73,4992515.0,48.6128,48.7705,48.1899,48.5483,4992515.0
2018-02-12 11:00:00,67.73,67.74,67.21,67.68,2222773.0,48.5483,48.5555,48.1756,48.5125,2222773.0
2018-02-12 12:00:00,67.69,68.11,67.63,67.91,1334187.0,48.5196,48.8207,48.4766,48.6773,1334187.0
2018-02-12 13:00:00,67.91,68.36,67.83,68.27,1171006.0,48.6773,48.9999,48.62,48.9354,1171006.0
2018-02-12 14:00:00,68.27,68.32,67.77,67.93,2945103.0,48.9354,48.9712,48.577,48.6917,2945103.0
2018-02-12 15:00:00,67.95,68.26,67.55,67.76,4737992.0,48.706,48.9282,48.4193,48.5698,4737992.0
2018-02-13 09:30:00,67.41,67.56,67.01,67.31,2428247.0,48.3189,48.4265,48.0322,48.2473,2428247.0
2018-02-13 10:00:00,67.3,67.55,67.15,67.39,3131306.0,48.2401,48.4193,48.1326,48.3046,3131306.0
2018-02-13 11:00:00,67.39,67.6,67.15,67.55,1430901.0,48.3046,48.4551,48.1326,48.4193,1430901.0
2018-02-13 12:00:00,67.56,67.59,67.33,67.51,638425.0,48.4265,48.448,48.2616,48.3906,638425.0
2018-02-13 13:00:00,67.52,67.77,67.46,67.64,852054.0,48.3978,48.577,48.3548,48.4838,852054.0
2018-02-13 14:00:00,67.65,67.67,67.38,67.62,656874.0,48.491,48.5053,48.2974,48.4695,656874.0
2018-02-13 15:00:00,67.62,67.68,67.4,67.47,1681734.0,48.4695,48.5125,48.3118,48.3619,1681734.0
2018-02-14 09:30:00,66.82,67.09,66.66,66.88,2176979.0,47.896,48.0896,47.7813,47.939,2176979.0
2018-02-14 10:00:00,66.89,67.83,66.73,67.47,4027281.0,47.9462,48.62,47.8315,48.3619,4027281.0
2018-02-14 11:00:00,67.47,67.67,67.2,67.44,2378314.0,48.3619,48.5053,48.1684,48.3404,2378314.0
2018-02-14 12:00:00,67.44,67.78,67.32,67.75,1284292.0,48.3404,48.5842,48.2544,48.5626,1284292.0
2018-02-14 13:00:00,67.75,68.5,67.71,68.42,2133597.0,48.5626,49.1002,48.534,49.0429,2133597.0
2018-02-14 14:00:00,68.44,68.65,68.26,68.49,1692856.0,49.0572,49.2078,48.9282,49.0931,1692856.0
2018-02-14 15:00:00,68.49,68.66,68.34,68.45,4596875.0,49.0931,49.2149,48.9856,49.0644,4596875.0
2018-02-15 09:30:00,68.6,68.65,68.01,68.19,2650402.0,49.1719,49.2078,48.749,48.878,2650402.0
2018-02-15 10:00:00,68.19,68.23,67.4,67.42,3166980.0,48.878,48.9067,48.3118,48.3261,3166980.0
2018-02-15 11:00:00,67.41,67.91,67.19,67.83,2118067.0,48.3189,48.6773,48.1612,48.62,2118067.0
2018-02-15 12:00:00,67.83,67.91,67.61,67.78,1504830.0,48.62,48.6773,48.4623,48.5842,1504830.0
2018-02-15 13:00:00,67.79,68.0,67.71,67.8,1387776.0,48.5913,48.7418,48.534,48.5985,1387776.0
2018-02-15 14:00:00,67.79,68.17,67.77,68.12,794858.0,48.5913,48.8637,48.577,48.8279,794858.0
2018-02-15 15:00:00,68.12,68.3,68.04,68.28,3003294.0,48.8279,48.9569,48.7705,48.9425,3003294.0
2018-02-16 09:30:00,68.0,68.31,67.86,67.94,1070108.0,48.7418,48.9641,48.6415,48.6988,1070108.0
2018-02-16 10:00:00,67.92,68.18,67.71,68.07,2400611.0,48.6845,48.8709,48.534,48.792,2400611.0
2018-02-16 11:00:00,68.08,68.75,68.08,68.66,2510984.0,48.7992,49.2794,48.7992,49.2149,2510984.0
2018-02-16 12:00:00,68.67,68.76,68.31,68.46,1250637.0,49.2221,49.2866,48.9641,49.0716,1250637.0
2018-02-16 13:00:00,68.46,68.53,68.08,68.12,1555163.0,49.0716,49.1217,48.7992,48.8279,1555163.0
2018-02-16 14:00:00,68.12,68.25,67.93,68.25,1339761.0,48.8279,48.921,48.6917,48.921,1339761.0
2018-02-16 15:00:00,68.24,68.42,68.08,68.1,2305626.0,48.9139,49.0429,48.7992,48.8135,2305626.0
2018-02-20 09:30:00,68.26,68.76,67.88,68.02,7018605.0,48.9282,49.2866,48.6558,48.7562,7018605.0
2018-02-20 10:00:00,68.02,68.38,67.93,68.06,2049438.0,48.7562,49.0142,48.6917,48.7849,2049438.0
2018-02-20 11:00:00,68.06,68.4,67.96,68.35,1922757.0,48.7849,49.0286,48.7132,48.9927,1922757.0
2018-02-20 12:00:00,68.35,68.45,68.13,68.17,857711.0,48.9927,49.0644,48.835,48.8637,857711.0
2018-02-20 13:00:00,68.16,68.22,67.95,68.15,782905.0,48.8565,48.8995,48.706,48.8494,782905.0
2018-02-20 14:00:00,68.16,68.2,67.73,67.74,975116.0,48.8565,48.8852,48.5483,48.5555,975116.0
2018-02-20 15:00:00,67.74,67.87,67.44,67.74,2912783.0,48.5555,48.6487,48.3404,48.5555,2912783.0
2018-02-21 09:30:00,67.55,67.79,67.38,67.77,1175676.0,48.4193,48.5913,48.2974,48.577,1175676.0
2018-02-21 10:00:00,67.77,68.18,67.73,68.05,1495628.0,48.577,48.8709,48.5483,48.7777,1495628.0
2018-02-21 11:00:00,68.05,68.16,67.65,67.65,949115.0,48.7777,48.8565,48.491,48.491,949115.0
2018-02-21 12:00:00,67.65,67.81,67.57,67.68,683452.0,48.491,48.6057,48.4336,48.5125,683452.0
2018-02-21 13:00:00,67.69,67.69,67.47,67.57,604154.0,48.5196,48.5196,48.3619,48.4336,604154.0
2018-02-21 14:00:00,67.56,67.96,67.21,67.29,1831494.0,48.4265,48.7132,48.1756,48.2329,1831494.0
2018-02-21 15:00:00,67.3,67.31,66.62,66.63,4649788.0,48.2401,48.2473,47.7527,47.7598,4649788.0
2018-02-22 09:30:00,67.15,67.41,66.91,67.06,1684291.0,48.1326,48.3189,47.9605,48.0681,1684291.0
2018-02-22 10:00:00,67.06,67.44,67.05,67.3,1610229.0,48.0681,48.3404,48.0609,48.2401,1610229.0
2018-02-22 11:00:00,67.32,68.28,67.3,68.22,2764174.0,48.2544,48.9425,48.2401,48.8995,2764174.0
2018-02-22 12:00:00,68.23,68.33,67.91,67.92,2075695.0,48.9067,48.9784,48.6773,48.6845,2075695.0
2018-02-22 13:00:00,67.92,68.07,67.65,67.81,1556305.0,48.6845,48.792,48.491,48.6057,1556305.0
2018-02-22 14:00:00,67.8,67.85,67.5,67.51,1315752.0,48.5985,48.6343,48.3834,48.3906,1315752.0
2018-02-22 15:00:00,67.5,67.61,67.13,67.33,2582482.0,48.3834,48.4623,48.1182,48.2616,2582482.0
2018-02-23 09:30:00,67.67,68.21,67.55,68.15,2649923.0,48.5053,48.8924,48.4193,48.8494,2649923.0
2018-02-23 10:00:00,68.14,68.19,67.82,68.0,1695611.0,48.8422,48.878,48.6128,48.7418,1695611.0
2018-02-23 11:00:00,68.01,68.42,67.82,68.36,1443205.0,48.749,49.0429,48.6128,48.9999,1443205.0
2018-02-23 12:00:00,68.37,68.43,68.21,68.24,777328.0,49.0071,49.0501,48.8924,48.9139,777328.0
2018-02-23 13:00:00,68.24,68.35,68.12,68.32,707095.0,48.9139,48.9927,48.8279,48.9712,707095.0
2018-02-23 14:00:00,68.33,68.68,68.22,68.62,1867518.0,48.9784,49.2293,48.8995,49.1863,1867518.0
2018-02-23 15:00:00,68.61,68.85,68.59,68.81,4625424.0,49.1791,49.3511,49.1648,49.3224,4625424.0
2018-02-26 09:30:00,69.15,69.24,68.87,68.96,1783645.0,49.5662,49.6307,49.3655,49.43,1783645.0
2018-02-26 10:00:00,68.96,69.1,68.81,68.84,1827448.0,49.43,49.5303,49.3224,49.344,1827448.0
2018-02-26 11:00:00,68.84,69.1,68.8,68.91,1420298.0,49.344,49.5303,49.3153,49.3941,1420298.0
2018-02-26 12:00:00,68.92,69.31,68.89,69.3,1123988.0,49.4013,49.6808,49.3798,49.6737,1123988.0
2018-02-26 13:00:00,69.3,69.35,69.12,69.17,918285.0,49.6737,49.7095,49.5447,49.5805,918285.0
2018-02-26 14:00:00,69.17,69.2,69.04,69.06,1002991.0,49.5805,49.602,49.4873,49.5016,1002991.0
2018-02-26 15:00:00,69.06,69.31,69.05,69.21,2741310.0,49.5016,49.6808,49.4945,49.6092,2741310.0
2018-02-27 09:30:00,69.35,69.8,69.26,69.76,1137292.0,49.7095,50.0321,49.645,50.0034,1137292.0
2018-02-27 10:00:00,69.76,69.9,69.04,69.24,1917626.0,50.0034,50.1038,49.4873,49.6307,1917626.0
2018-02-27 11:00:00,69.24,69.51,69.0,69.07,1917527.0,49.6307,49.8242,49.4586,49.5088,1917527.0
2018-02-27 12:00:00,69.07,69.53,69.04,69.51,1145654.0,49.5088,49.8385,49.4873,49.8242,1145654.0
2018-02-27 13:00:00,69.51,69.51,69.11,69.15,1032408.0,49.8242,49.8242,49.5375,49.5662,1032408.0
2018-02-27 14:00:00,69.15,69.17,68.87,68.99,1278165.0,49.5662,49.5805,49.3655,49.4515,1278165.0
2018-02-27 15:00:00,68.98,69.02,68.3,68.3,3889282.0,49.4443,49.473,48.9569,48.9569,3889282.0
2018-02-28 09:30:00,68.67,68.92,68.38,68.77,1135791.0,49.2221,49.4013,49.0142,49.2938,1135791.0
2018-02-28 10:00:00,68.77,68.84,67.99,68.08,2470038.0,49.2938,49.344,48.7347,48.7992,2470038.0
2018-02-28 11:00:00,68.09,68.23,67.86,68.14,2415331.0,48.8064,48.9067,48.6415,48.8422,2415331.0
2018-02-28 12:00:00,68.14,68.27,67.86,68.16,1837976.0,48.8422,48.9354,48.6415,48.8565,1837976.0
2018-02-28 13:00:00,68.16,68.16,67.7,67.93,1150010.0,48.8565,48.8565,48.5268,48.6917,1150010.0
2018-02-28 14:00:00,67.92,68.06,67.4,67.44,1493249.0,48.6845,48.7849,48.3118,48.3404,1493249.0
2018-02-28 15:00:00,67.45,67.54,66.73,66.73,4899811.0,48.3476,48.4121,47.8315,47.8315,4899811.0
2018-03-01 09:30:00,66.67,67.18,66.56,66.91,2958263.0,47.7885,48.1541,47.7097,47.9605,2958263.0
2018-03-01 10:00:00,66.9,67.69,66.85,67.11,3245067.0,47.9534,48.5196,47.9175,48.1039,3245067.0
2018-03-01 11:00:00,67.11,67.59,66.91,67.44,2018685.0,48.1039,48.448,47.9605,48.3404,2018685.0
2018-03-01 12:00:00,67.44,67.45,66.92,66.97,1727720.0,48.3404,48.3476,47.9677,48.0036,1727720.0
2018-03-01 13:00:00,66.96,66.99,66.45,66.48,2734039.0,47.9964,48.0179,47.6308,47.6523,2734039.0
2018-03-01 14:00:00,66.49,66.75,66.16,66.58,4039850.0,47.6595,47.8459,47.4229,47.724,4039850.0
2018-03-01 15:00:00,66.58,66.96,66.39,66.64,5110481.0,47.724,47.9964,47.5878,47.767,5110481.0
2018-03-02 09:30:00,66.18,66.61,65.71,65.91,1641701.0,47.4373,47.7455,47.1004,47.2438,1641701.0
2018-03-02 10:00:00,65.92,66.07,65.65,65.84,2039063.0,47.2509,47.3584,47.0574,47.1936,2039063.0
2018-03-02 11:00:00,65.83,66.64,65.8,66.58,1964783.0,47.1864,47.767,47.1649,47.724,1964783.0
2018-03-02 12:00:00,66.58,66.82,66.29,66.68,1273779.0,47.724,47.896,47.5161,47.7957,1273779.0
2018-03-02 13:00:00,66.68,66.76,66.31,66.46,1287368.0,47.7957,47.853,47.5305,47.638,1287368.0
2018-03-02 14:00:00,66.47,66.74,66.44,66.58,1305430.0,47.6452,47.8387,47.6237,47.724,1305430.0
2018-03-02 15:00:00,66.57,67.19,66.4,66.95,4042375.0,47.7168,48.1612,47.595,47.9892,4042375.0
2018-03-05 09:30:00,66.64,67.08,66.52,66.94,1048987.0,47.767,48.0824,47.681,47.982,1048987.0
2018-03-05 10:00:00,66.94,67.33,66.72,67.31,1630422.0,47.982,48.2616,47.8244,48.2473,1630422.0
2018-03-05 11:00:00,67.31,67.73,67.28,67.56,2172940.0,48.2473,48.5483,48.2258,48.4265,2172940.0
2018-03-05 12:00:00,67.55,67.77,67.44,67.77,1071326.0,48.4193,48.577,48.3404,48.577,1071326.0
2018-03-05 13:00:00,67.77,67.79,67.43,67.55,1240920.0,48.577,48.5913,48.3333,48.4193,1240920.0
2018-03-05 14:00:00,67.55,67.8,67.35,67.8,1433253.0,48.4193,48.5985,48.2759,48.5985,1433253.0
2018-03-05 15:00:00,67.8,67.88,67.61,67.67,3334479.0,48.5985,48.6558,48.4623,48.5053,3334479.0
2018-03-06 09:30:00,68.08,68.34,67.85,68.21,815070.0,48.7992,48.9856,48.6343,48.8924,815070.0
2018-03-06 10:00:00,68.2,68.28,67.62,67.7,3791996.0,48.8852,48.9425,48.4695,48.5268,3791996.0
2018-03-06 11:00:00,67.7,67.9,67.36,67.74,1238645.0,48.5268,48.6702,48.2831,48.5555,1238645.0
2018-03-06 12:00:00,67.74,67.92,67.61,67.89,4219790.0,48.5555,48.6845,48.4623,48.663,4219790.0
2018-03-06 13:00:00,67.89,67.99,67.75,67.82,884490.0,48.663,48.7347,48.5626,48.6128,884490.0
2018-03-06 14:00:00,67.81,68.01,67.8,67.94,657870.0,48.6057,48.749,48.5985,48.6988,657870.0
2018-03-06 15:00:00,67.94,67.95,67.63,67.7,2379340.0,48.6988,48.706,48.4766,48.5268,2379340.0
2018-03-07 09:30:00,66.97,67.62,66.95,67.18,1376605.0,48.0036,48.4695,47.9892,48.1541,1376605.0
2018-03-07 10:00:00,67.18,67.68,67.12,67.55,1862816.0,48.1541,48.5125,48.1111,48.4193,1862816.0
2018-03-07 11:00:00,67.54,67.56,66.74,66.77,1571102.0,48.4121,48.4265,47.8387,47.8602,1571102.0
2018-03-07 12:00:00,66.78,66.88,66.56,66.8,1594678.0,47.8674,47.939,47.7097,47.8817,1594678.0
2018-03-07 13:00:00,66.8,66.89,66.56,66.75,940149.0,47.8817,47.9462,47.7097,47.8459,940149.0
2018-03-07 14:00:00,66.75,66.93,66.72,66.76,999261.0,47.8459,47.9749,47.8244,47.853,999261.0
2018-03-07 15:00:00,66.76,67.27,66.73,67.19,2875630.0,47.853,48.2186,47.8315,48.1612,2875630.0
2018-03-08 09:30:00,67.34,67.54,67.17,67.34,1258556.0,48.2688,48.4121,48.1469,48.2688,1258556.0
2018-03-08 10:00:00,67.34,67.35,66.78,66.96,1209644.0,48.2688,48.2759,47.8674,47.9964,1209644.0
2018-03-08 11:00:00,66.96,67.21,66.7,66.92,1004617.0,47.9964,48.1756,47.81,47.9677,1004617.0
2018-03-08 12:00:00,66.93,66.97,66.72,66.94,736229.0,47.9749,48.0036,47.8244,47.982,736229.0
2018-03-08 13:00:00,66.95,67.01,66.81,66.83,470114.0,47.9892,48.0322,47.8889,47.9032,470114.0
2018-03-08 14:00:00,66.83,67.07,66.69,67.02,652060.0,47.9032,48.0752,47.8028,48.0394,652060.0
2018-03-08 15:00:00,67.02,67.23,66.9,67.16,2058088.0,48.0394,48.1899,47.9534,48.1397,2058088.0
2018-03-09 09:30:00,67.69,68.12,67.63,68.1,1023744.0,48.5196,48.8279,48.4766,48.8135,1023744.0
2018-03-09 10:00:00,68.1,68.39,67.99,68.23,1699489.0,48.8135,49.0214,48.7347,48.9067,1699489.0
2018-03-09 11:00:00,68.24,68.51,68.16,68.28,1632822.0,48.9139,49.1074,48.8565,48.9425,1632822.0
2018-03-09 12:00:00,68.28,68.38,68.18,68.25,882025.0,48.9425,49.0142,48.8709,48.921,882025.0
2018-03-09 13:00:00,68.25,68.32,68.17,68.28,486202.0,48.921,48.9712,48.8637,48.9425,486202.0
2018-03-09 14:00:00,68.29,68.44,68.2,68.43,845153.0,48.9497,49.0572,48.8852,49.0501,845153.0
2018-03-09 15:00:00,68.44,68.5,68.3,68.46,3482514.0,49.0572,49.1002,48.9569,49.0716,3482514.0
2018-03-12 09:30:00,68.49,68.93,68.45,68.76,1034330.0,49.0931,49.4085,49.0644,49.2866,1034330.0
2018-03-12 10:00:00,68.76,68.85,68.25,68.33,1878984.0,49.2866,49.3511,48.921,48.9784,1878984.0
2018-03-12 11:00:00,68.33,68.43,68.09,68.28,1420094.0,48.9784,49.0501,48.8064,48.9425,1420094.0
2018-03-12 12:00:00,68.28,68.46,68.21,68.34,746689.0,48.9425,49.0716,48.8924,48.9856,746689.0
2018-03-12 13:00:00,68.33,68.47,68.24,68.39,680397.0,48.9784,49.0787,48.9139,49.0214,680397.0
2018-03-12 14:00:00,68.39,68.49,68.35,68.41,646976.0,49.0214,49.0931,48.9927,49.0357,646976.0
2018-03-12 15:00:00,68.4,68.63,68.4,68.43,2085303.0,49.0286,49.1934,49.0286,49.0501,2085303.0
2018-03-13 09:30:00,68.64,68.95,68.61,68.79,619515.0,49.2006,49.4228,49.1791,49.3081,619515.0
2018-03-13 10:00:00,68.79,68.83,68.07,68.08,1695334.0,49.3081,49.3368,48.792,48.7992,1695334.0
2018-03-13 11:00:00,68.09,68.42,68.07,68.29,929539.0,48.8064,49.0429,48.792,48.9497,929539.0
2018-03-13 12:00:00,68.29,68.41,68.07,68.34,1122255.0,48.9497,49.0357,48.792,48.9856,1122255.0
2018-03-13 13:00:00,68.35,68.4,68.0,68.02,672960.0,48.9927,49.0286,48.7418,48.7562,672960.0
2018-03-13 14:00:00,68.03,68.22,67.99,68.06,938593.0,48.7633,48.8995,48.7347,48.7849,938593.0
2018-03-13 15:00:00,68.06,68.1,67.66,67.93,3034391.0,48.7849,48.8135,48.4981,48.6917,3034391.0
2018-03-14 09:30:00,68.2,68.39,68.03,68.25,642929.0,48.8852,49.0214,48.7633,48.921,642929.0
2018-03-14 10:00:00,68.25,68.3,67.97,68.0,2146068.0,48.921,48.9569,48.7203,48.7418,2146068.0
2018-03-14 11:00:00,68.0,68.02,67.65,67.8,1365994.0,48.7418,48.7562,48.491,48.5985,1365994.0
2018-03-14 12:00:00,67.81,67.92,67.58,67.61,1187706.0,48.6057,48.6845,48.4408,48.4623,1187706.0
2018-03-14 13:00:00,67.6,67.94,67.56,67.81,1189449.0,48.4551,48.6988,48.4265,48.6057,1189449.0
2018-03-14 14:00:00,67.82,67.86,67.55,67.72,894878.0,48.6128,48.6415,48.4193,48.5411,894878.0
2018-03-14 15:00:00,67.72,67.74,67.4,67.54,2777849.0,48.5411,48.5555,48.3118,48.4121,2777849.0
2018-03-15 09:30:00,67.79,68.08,67.79,67.92,1393650.0,48.5913,48.7992,48.5913,48.6845,1393650.0
2018-03-15 10:00:00,67.92,68.07,67.51,67.59,1070927.0,48.6845,48.792,48.3906,48.448,1070927.0
2018-03-15 11:00:00,67.59,67.73,66.68,66.85,2176728.0,48.448,48.5483,47.7957,47.9175,2176728.0
2018-03-15 12:00:00,66.84,67.22,66.84,67.06,1640153.0,47.9104,48.1827,47.9104,48.0681,1640153.0
2018-03-15 13:00:00,67.05,67.22,66.83,66.84,1072101.0,48.0609,48.1827,47.9032,47.9104,1072101.0
2018-03-15 14:00:00,66.84,67.07,66.79,67.06,1144476.0,47.9104,48.0752,47.8745,48.0681,1144476.0
2018-03-15 15:00:00,67.06,67.31,67.01,67.18,2339312.0,48.0681,48.2473,48.0322,48.1541,2339312.0
2018-03-16 09:30:00,66.75,67.1,66.69,66.7,801529.0,48.1833,48.436,48.14,48.1473,801529.0
2018-03-16 10:00:00,66.72,67.14,66.62,67.11,1467602.0,48.1617,48.4649,48.0895,48.4432,1467602.0
2018-03-16 11:00:00,67.11,67.59,66.91,67.43,3787098.0,48.4432,48.7897,48.2988,48.6742,3787098.0
2018-03-16 12:00:00,67.44,67.61,67.37,67.56,1789352.0,48.6814,48.8041,48.6309,48.768,1789352.0
2018-03-16 13:00:00,67.56,67.6,67.3,67.4,803752.0,48.768,48.7969,48.5804,48.6525,803752.0
2018-03-16 14:00:00,67.41,67.42,67.25,67.32,807011.0,48.6598,48.667,48.5443,48.5948,807011.0
2018-03-16 15:00:00,67.32,67.52,67.3,67.31,3354542.0,48.5948,48.7392,48.5804,48.5876,3354542.0
2018-03-19 09:30:00,67.1,67.19,66.61,66.7,907620.0,48.436,48.501,48.0823,48.1473,907620.0
2018-03-19 10:00:00,66.69,66.83,66.44,66.5,1888980.0,48.14,48.2411,47.9596,48.0029,1888980.0
2018-03-19 11:00:00,66.49,66.61,66.39,66.43,1392815.0,47.9957,48.0823,47.9235,47.9524,1392815.0
2018-03-19 12:00:00,66.43,66.44,66.12,66.18,1449820.0,47.9524,47.9596,47.7286,47.7719,1449820.0
2018-03-19 13:00:00,66.18,66.3,65.89,66.26,1307229.0,47.7719,47.8585,47.5626,47.8296,1307229.0
2018-03-19 14:00:00,66.25,66.31,65.93,66.06,1109341.0,47.8224,47.8657,47.5914,47.6853,1109341.0
2018-03-19 15:00:00,66.05,66.34,65.93,66.26,4734064.0,47.6781,47.8874,47.5914,47.8296,4734064.0
2018-03-20 09:30:00,66.63,67.12,66.54,66.78,1017496.0,48.0967,48.4504,48.0318,48.205,1017496.0
2018-03-20 10:00:00,66.78,67.1,66.76,66.97,1630477.0,48.205,48.436,48.1906,48.3422,1630477.0
2018-03-20 11:00:00,66.97,67.25,66.96,67.17,1673259.0,48.3422,48.5443,48.3349,48.4865,1673259.0
2018-03-20 12:00:00,67.17,67.28,66.88,66.91,1796390.0,48.4865,48.5659,48.2772,48.2988,1796390.0
2018-03-20 13:00:00,66.91,66.99,66.84,66.86,1013311.0,48.2988,48.3566,48.2483,48.2628,1013311.0
2018-03-20 14:00:00,66.86,66.98,66.81,66.91,1008498.0,48.2628,48.3494,48.2267,48.2988,1008498.0
2018-03-20 15:00:00,66.91,66.99,66.79,66.83,1927561.0,48.2988,48.3566,48.2122,48.2411,1927561.0
2018-03-21 09:30:00,67.23,67.68,67.02,67.66,1015092.0,48.5298,48.8547,48.3782,48.8402,1015092.0
2018-03-21 10:00:00,67.66,68.39,67.58,68.31,2202503.0,48.8402,49.3672,48.7825,49.3094,2202503.0
2018-03-21 11:00:00,68.31,68.6,68.16,68.5,1798146.0,49.3094,49.5188,49.2012,49.4466,1798146.0
2018-03-21 12:00:00,68.51,68.75,68.45,68.74,1514800.0,49.4538,49.627,49.4105,49.6198,1514800.0
2018-03-21 13:00:00,68.74,68.74,68.52,68.7,1042974.0,49.6198,49.6198,49.461,49.591,1042974.0
2018-03-21 14:00:00,68.71,69.02,68.38,68.63,2521356.0,49.5982,49.8219,49.36,49.5404,2521356.0
2018-03-21 15:00:00,68.63,68.97,68.57,68.58,3882872.0,49.5404,49.7859,49.4971,49.5043,3882872.0
2018-03-22 09:30:00,67.82,68.02,67.68,67.77,1697873.0,48.9557,49.1001,48.8547,48.9196,1697873.0
2018-03-22 10:00:00,67.77,68.18,67.54,67.65,2322773.0,48.9196,49.2156,48.7536,48.833,2322773.0
2018-03-22 11:00:00,67.64,67.74,67.27,67.48,1526088.0,48.8258,48.898,48.5587,48.7103,1526088.0
2018-03-22 12:00:00,67.5,68.03,67.44,67.78,1781045.0,48.7247,49.1073,48.6814,48.9269,1781045.0
2018-03-22 13:00:00,67.76,67.97,67.63,67.9,1225037.0,48.9124,49.064,48.8186,49.0135,1225037.0
2018-03-22 14:00:00,67.91,67.93,67.57,67.61,1665767.0,49.0207,49.0351,48.7753,48.8041,1665767.0
2018-03-22 15:00:00,67.6,67.8,67.05,67.18,5409696.0,48.7969,48.9413,48.3999,48.4937,5409696.0
2018-03-23 09:30:00,67.52,67.78,67.37,67.63,1260436.0,48.7392,48.9269,48.6309,48.8186,1260436.0
2018-03-23 10:00:00,67.64,68.3,67.61,68.16,2664134.0,48.8258,49.3022,48.8041,49.2012,2664134.0
2018-03-23 11:00:00,68.16,68.25,67.72,67.8,2713082.0,49.2012,49.2661,48.8835,48.9413,2713082.0
2018-03-23 12:00:00,67.8,68.02,67.63,67.67,1595120.0,48.9413,49.1001,48.8186,48.8474,1595120.0
2018-03-23 13:00:00,67.66,67.89,67.63,67.84,1349459.0,48.8402,49.0063,48.8186,48.9702,1349459.0
2018-03-23 14:00:00,67.84,67.92,67.13,67.14,2887938.0,48.9702,49.0279,48.4577,48.4649,2887938.0
2018-03-23 15:00:00,67.15,67.25,66.62,66.76,5489676.0,48.4721,48.5443,48.0895,48.1906,5489676.0
2018-03-26 09:30:00,67.54,67.68,67.29,67.58,1631660.0,48.7536,48.8547,48.5731,48.7825,1631660.0
2018-03-26 10:00:00,67.57,67.7,67.1,67.12,2630453.0,48.7753,48.8691,48.436,48.4504,2630453.0
2018-03-26 11:00:00,67.12,67.23,66.76,67.17,2557045.0,48.4504,48.5298,48.1906,48.4865,2557045.0
2018-03-26 12:00:00,67.17,67.34,66.97,67.09,1279195.0,48.4865,48.6092,48.3422,48.4288,1279195.0
2018-03-26 13:00:00,67.08,67.37,67.06,67.36,1360575.0,48.4216,48.6309,48.4071,48.6237,1360575.0
2018-03-26 14:00:00,67.37,67.6,67.36,67.5,1557533.0,48.6309,48.7969,48.6237,48.7247,1557533.0
2018-03-26 15:00:00,67.51,68.07,67.49,67.98,3724551.0,48.732,49.1362,48.7175,49.0712,3724551.0
2018-03-27 09:30:00,68.26,68.26,67.89,68.02,1118328.0,49.2733,49.2733,49.0063,49.1001,1118328.0
2018-03-27 10:00:00,68.01,68.33,67.81,67.89,1875222.0,49.0929,49.3239,48.9485,49.0063,1875222.0
2018-03-27 11:00:00,67.89,68.32,67.79,68.25,1148242.0,49.0063,49.3167,48.9341,49.2661,1148242.0
2018-03-27 12:00:00,68.24,68.54,68.18,68.42,1131702.0,49.2589,49.4755,49.2156,49.3888,1131702.0
2018-03-27 13:00:00,68.43,68.54,68.04,68.18,1173167.0,49.3961,49.4755,49.1145,49.2156,1173167.0
2018-03-27 14:00:00,68.17,68.23,67.68,67.68,1189533.0,49.2084,49.2517,48.8547,48.8547,1189533.0
2018-03-27 15:00:00,67.68,67.75,66.94,67.33,5038701.0,48.8547,48.9052,48.3205,48.602,5038701.0
2018-03-28 09:30:00,67.37,67.6,66.77,66.81,1762132.0,48.6309,48.7969,48.1978,48.2267,1762132.0
2018-03-28 10:00:00,66.82,67.19,66.64,66.82,3167676.0,48.2339,48.501,48.1039,48.2339,3167676.0
2018-03-28 11:00:00,66.82,67.0,66.41,66.47,2073143.0,48.2339,48.3638,47.9379,47.9812,2073143.0
2018-03-28 12:00:00,66.47,66.86,66.42,66.49,1410832.0,47.9812,48.2628,47.9451,47.9957,1410832.0
2018-03-28 13:00:00,66.49,66.61,66.32,66.52,1723816.0,47.9957,48.0823,47.873,48.0173,1723816.0
2018-03-28 14:00:00,66.52,66.58,66.21,66.26,1635376.0,48.0173,48.0606,47.7936,47.8296,1635376.0
2018-03-28 15:00:00,66.25,66.3,65.91,66.02,5176749.0,47.8224,47.8585,47.577,47.6564,5176749.0
2018-03-29 09:30:00,66.38,66.84,66.3,66.63,1253376.0,47.9163,48.2483,47.8585,48.0967,1253376.0
2018-03-29 10:00:00,66.62,67.12,66.51,67.1,2293275.0,48.0895,48.4504,48.0101,48.436,2293275.0
2018-03-29 11:00:00,67.1,67.45,67.06,67.23,1798135.0,48.436,48.6886,48.4071,48.5298,1798135.0
2018-03-29 12:00:00,67.23,67.25,67.01,67.06,848406.0,48.5298,48.5443,48.371,48.4071,848406.0
2018-03-29 13:00:00,67.06,67.4,66.95,67.24,877327.0,48.4071,48.6525,48.3277,48.5371,877327.0
2018-03-29 14:00:00,67.25,67.5,67.21,67.43,1181672.0,48.5443,48.7247,48.5154,48.6742,1181672.0
2018-03-29 15:00:00,67.42,67.68,67.37,67.43,4519578.0,48.667,48.8547,48.6309,48.6742,4519578.0
2018-04-02 09:30:00,67.15,67.27,66.79,66.87,910853.0,48.4721,48.5587,48.2122,48.27,910853.0
2018-04-02 10:00:00,66.88,66.9,66.31,66.34,2666900.0,48.2772,48.2916,47.8657,47.8874,2666900.0
2018-04-02 11:00:00,66.34,66.36,65.52,65.65,2202158.0,47.8874,47.9018,47.2955,47.3893,2202158.0
2018-04-02 12:00:00,65.66,65.74,65.32,65.64,2086469.0,47.3965,47.4543,47.1511,47.3821,2086469.0
2018-04-02 13:00:00,65.63,65.7,65.04,65.06,2144871.0,47.3749,47.4254,46.949,46.9634,2144871.0
2018-04-02 14:00:00,65.06,65.43,64.92,65.4,2643288.0,46.9634,47.2305,46.8624,47.2089,2643288.0
2018-04-02 15:00:00,65.41,66.12,65.38,66.07,5180845.0,47.2161,47.7286,47.1944,47.6925,5180845.0
2018-04-03 09:30:00,66.31,66.4,65.94,66.22,1895488.0,47.8657,47.9307,47.5987,47.8008,1895488.0
2018-04-03 10:00:00,66.23,66.34,65.68,66.29,2064601.0,47.808,47.8874,47.411,47.8513,2064601.0
2018-04-03 11:00:00,66.28,66.54,66.21,66.36,1271934.0,47.8441,48.0318,47.7936,47.9018,1271934.0
2018-04-03 12:00:00,66.37,66.7,66.32,66.64,854599.0,47.909,48.1473,47.873,48.1039,854599.0
2018-04-03 13:00:00,66.64,66.94,66.59,66.75,781506.0,48.1039,48.3205,48.0679,48.1833,781506.0
2018-04-03 14:00:00,66.74,67.02,66.55,67.0,1336985.0,48.1761,48.3782,48.039,48.3638,1336985.0
2018-04-03 15:00:00,66.99,67.53,66.97,67.48,4356827.0,48.3566,48.7464,48.3422,48.7103,4356827.0
2018-04-04 09:30:00,66.44,66.56,65.98,66.42,1655479.0,47.9596,48.0462,47.6275,47.9451,1655479.0
2018-04-04 10:00:00,66.41,66.86,66.21,66.84,2419818.0,47.9379,48.2628,47.7936,48.2483,2419818.0
2018-04-04 11:00:00,66.85,66.86,66.53,66.66,1413654.0,48.2555,48.2628,48.0245,48.1184,1413654.0
2018-04-04 12:00:00,66.66,66.99,66.53,66.75,1017448.0,48.1184,48.3566,48.0245,48.1833,1017448.0
2018-04-04 13:00:00,66.75,66.79,66.52,66.62,785330.0,48.1833,48.2122,48.0173,48.0895,785330.0
2018-04-04 14:00:00,66.63,67.22,66.58,67.2,1822992.0,48.0967,48.5226,48.0606,48.5082,1822992.0
2018-04-04 15:00:00,67.2,67.53,67.14,67.4,2431720.0,48.5082,48.7464,48.4649,48.6525,2431720.0
2018-04-05 09:30:00,67.55,68.41,67.55,68.34,1505197.0,48.7608,49.3816,48.7608,49.3311,1505197.0
2018-04-05 10:00:00,68.35,68.65,68.13,68.14,2656466.0,49.3383,49.5549,49.1795,49.1867,2656466.0
2018-04-05 11:00:00,68.14,68.9,68.14,68.85,1730366.0,49.1867,49.7353,49.1867,49.6992,1730366.0
2018-04-05 12:00:00,68.85,68.95,68.66,68.92,1049705.0,49.6992,49.7714,49.5621,49.7498,1049705.0
2018-04-05 13:00:00,68.93,69.02,68.33,68.47,1234208.0,49.757,49.8219,49.3239,49.4249,1234208.0
2018-04-05 14:00:00,68.47,68.87,67.7,68.83,1067869.0,49.4249,49.7137,48.8691,49.6848,1067869.0
2018-04-05 15:00:00,68.83,68.91,68.55,68.6,3177039.0,49.6848,49.7425,49.4827,49.5188,3177039.0
2018-04-06 09:30:00,68.16,68.49,68.01,68.25,1088492.0,49.2012,49.4394,49.0929,49.2661,1088492.0
2018-04-06 10:00:00,68.26,68.37,67.67,67.71,1930598.0,49.2733,49.3527,48.8474,48.8763,1930598.0
2018-04-06 11:00:00,67.7,67.96,67.44,67.9,1348757.0,48.8691,49.0568,48.6814,49.0135,1348757.0
2018-04-06 12:00:00,67.89,67.95,67.57,67.92,988417.0,49.0063,49.0496,48.7753,49.0279,988417.0
2018-04-06 13:00:00,67.92,67.92,67.12,67.15,3153904.0,49.0279,49.0279,48.4504,48.4721,3153904.0
2018-04-06 14:00:00,67.14,67.31,66.55,66.66,3469194.0,48.4649,48.5876,48.039,48.1184,3469194.0
2018-04-06 15:00:00,66.66,67.53,66.46,67.35,5272208.0,48.1184,48.7464,47.974,48.6165,5272208.0
2018-04-09 09:30:00,67.67,67.93,67.4,67.82,1105043.0,48.8474,49.0351,48.6525,48.9557,1105043.0
2018-04-09 10:00:00,67.82,68.23,67.69,68.17,1323004.0,48.9557,49.2517,48.8619,49.2084,1323004.0
2018-04-09 11:00:00,68.17,68.31,68.05,68.17,1006166.0,49.2084,49.3094,49.1218,49.2084,1006166.0
2018-04-09 12:00:00,68.17,68.45,68.13,68.41,932805.0,49.2084,49.4105,49.1795,49.3816,932805.0
2018-04-09 13:00:00,68.41,68.53,68.38,68.4,864533.0,49.3816,49.4682,49.36,49.3744,864533.0
2018-04-09 14:00:00,68.4,68.43,68.14,68.29,1027331.0,49.3744,49.3961,49.1867,49.295,1027331.0
2018-04-09 15:00:00,68.3,68.36,67.6,67.67,3265279.0,49.3022,49.3455,48.7969,48.8474,3265279.0
2018-04-10 09:30:00,68.74,69.45,68.72,69.14,2296217.0,49.6198,50.1323,49.6054,49.9086,2296217.0
2018-04-10 10:00:00,69.14,69.77,69.1,69.67,2413994.0,49.9086,50.3633,49.8797,50.2911,2413994.0
2018-04-10 11:00:00,69.67,70.07,69.64,70.0,2551804.0,50.2911,50.5799,50.2695,50.5294,2551804.0
2018-04-10 12:00:00,70.0,70.11,69.64,69.98,2672665.0,50.5294,50.6088,50.2695,50.5149,2672665.0
2018-04-10 13:00:00,69.98,70.24,69.92,70.24,1841170.0,50.5149,50.7026,50.4716,50.7026,1841170.0
2018-04-10 14:00:00,70.24,70.46,70.14,70.43,2558310.0,50.7026,50.8614,50.6304,50.8397,2558310.0
2018-04-10 15:00:00,70.43,70.46,69.87,69.91,5465989.0,50.8397,50.8614,50.4355,50.4644,5465989.0
2018-04-11 09:30:00,69.8,70.52,69.71,70.29,3198511.0,50.385,50.9047,50.32,50.7387,3198511.0
2018-04-11 10:00:00,70.28,70.57,69.78,70.43,4226454.0,50.7315,50.9408,50.3705,50.8397,4226454.0
2018-04-11 11:00:00,70.43,70.76,70.24,70.65,2226124.0,50.8397,51.078,50.7026,50.9986,2226124.0
2018-04-11 12:00:00,70.65,70.8,70.5,70.62,2199281.0,50.9986,51.1068,50.8903,50.9769,2199281.0
2018-04-11 13:00:00,70.63,70.74,70.48,70.57,1703827.0,50.9841,51.0635,50.8758,50.9408,1703827.0
2018-04-11 14:00:00,70.58,70.69,70.27,70.65,1712056.0,50.948,51.0274,50.7243,50.9986,1712056.0
2018-04-11 15:00:00,70.65,70.79,70.5,70.64,3964093.0,50.9986,51.0996,50.8903,50.9913,3964093.0
2018-04-12 09:30:00,70.88,71.19,70.48,71.19,2508836.0,51.1646,51.3884,50.8758,51.3884,2508836.0
2018-04-12 10:00:00,71.18,71.19,70.45,70.47,3003838.0,51.3811,51.3884,50.8542,50.8686,3003838.0
2018-04-12 11:00:00,70.47,70.69,70.43,70.51,1439962.0,50.8686,51.0274,50.8397,50.8975,1439962.0
2018-04-12 12:00:00,70.51,70.83,70.51,70.78,856325.0,50.8975,51.1285,50.8975,51.0924,856325.0
2018-04-12 13:00:00,70.78,70.79,70.38,70.64,1685114.0,51.0924,51.0996,50.8037,50.9913,1685114.0
2018-04-12 14:00:00,70.64,71.06,70.59,70.98,1705475.0,50.9913,51.2945,50.9552,51.2368,1705475.0
2018-04-12 15:00:00,70.98,71.07,70.62,70.64,2131708.0,51.2368,51.3017,50.9769,50.9913,2131708.0
2018-04-13 09:30:00,71.01,71.27,70.93,71.01,1478753.0,51.2584,51.4461,51.2007,51.2584,1478753.0
2018-04-13 10:00:00,71.01,71.37,70.91,71.09,2260351.0,51.2584,51.5183,51.1862,51.3162,2260351.0
2018-04-13 11:00:00,71.09,71.57,70.97,71.44,1373568.0,51.3162,51.6627,51.2295,51.5688,1373568.0
2018-04-13 12:00:00,71.44,71.5,71.3,71.36,1161912.0,51.5688,51.6121,51.4678,51.5111,1161912.0
2018-04-13 13:00:00,71.35,71.7,71.34,71.55,1361874.0,51.5038,51.7565,51.4966,51.6482,1361874.0
2018-04-13 14:00:00,71.55,71.6,71.35,71.43,1044738.0,51.6482,51.6843,51.5038,51.5616,1044738.0
2018-04-13 15:00:00,71.43,71.48,71.17,71.41,3721727.0,51.5616,51.5977,51.3739,51.5472,3721727.0
2018-04-16 09:30:00,71.57,71.75,71.19,71.66,1358810.0,51.6627,51.7926,51.3884,51.7276,1358810.0
2018-04-16 10:00:00,71.66,72.08,71.65,72.07,1778726.0,51.7276,52.0308,51.7204,52.0236,1778726.0
2018-04-16 11:00:00,72.07,72.15,71.91,72.05,1539182.0,52.0236,52.0813,51.9081,52.0091,1539182.0
2018-04-16 12:00:00,72.05,72.47,72.05,72.42,1135739.0,52.0091,52.3123,52.0091,52.2762,1135739.0
2018-04-16 13:00:00,72.42,72.46,72.12,72.19,2006464.0,52.2762,52.3051,52.0597,52.1102,2006464.0
2018-04-16 14:00:00,72.19,72.33,72.13,72.24,1999393.0,52.1102,52.2113,52.0669,52.1463,1999393.0
2018-04-16 15:00:00,72.24,72.28,72.01,72.14,3355183.0,52.1463,52.1752,51.9803,52.0741,3355183.0
2018-04-17 09:30:00,72.33,72.33,71.92,72.22,1555209.0,52.2113,52.2113,51.9153,52.1319,1555209.0
2018-04-17 10:00:00,72.22,72.28,72.02,72.2,2325472.0,52.1319,52.1752,51.9875,52.1174,2325472.0
2018-04-17 11:00:00,72.2,72.39,72.12,72.17,1428887.0,52.1174,52.2546,52.0597,52.0958,1428887.0
2018-04-17 12:00:00,72.18,72.31,72.14,72.29,744577.0,52.103,52.1968,52.0741,52.1824,744577.0
2018-04-17 13:00:00,72.29,72.42,72.25,72.37,1622962.0,52.1824,52.2762,52.1535,52.2401,1622962.0
2018-04-17 14:00:00,72.37,72.59,72.35,72.58,1365187.0,52.2401,52.3989,52.2257,52.3917,1365187.0
2018-04-17 15:00:00,72.57,72.75,72.42,72.42,3002019.0,52.3845,52.5144,52.2762,52.2762,3002019.0
2018-04-18 09:30:00,73.09,73.53,73.03,73.35,2097344.0,52.7599,53.0775,52.7166,52.9475,2097344.0
2018-04-18 10:00:00,73.35,73.67,73.09,73.56,2366677.0,52.9475,53.1785,52.7599,53.0991,2366677.0
2018-04-18 11:00:00,73.56,73.69,73.41,73.52,1220323.0,53.0991,53.193,52.9909,53.0703,1220323.0
2018-04-18 12:00:00,73.52,73.77,73.52,73.72,1124163.0,53.0703,53.2507,53.0703,53.2146,1124163.0
2018-04-18 13:00:00,73.72,73.91,73.69,73.85,1055354.0,53.2146,53.3518,53.193,53.3085,1055354.0
2018-04-18 14:00:00,73.84,74.18,73.8,74.11,1932751.0,53.3013,53.5467,53.2724,53.4961,1932751.0
2018-04-18 15:00:00,74.11,74.22,73.54,73.56,4865171.0,53.4961,53.5756,53.0847,53.0991,4865171.0
2018-04-19 09:30:00,73.62,73.93,73.27,73.33,3046025.0,53.1424,53.3662,52.8898,52.9331,3046025.0
2018-04-19 10:00:00,73.32,73.98,73.2,73.96,4892238.0,52.9259,53.4023,52.8393,53.3879,4892238.0
2018-04-19 11:00:00,73.97,74.2,73.57,73.58,1539175.0,53.3951,53.5611,53.1064,53.1136,1539175.0
2018-04-19 12:00:00,73.58,73.71,73.43,73.45,1625282.0,53.1136,53.2074,53.0053,53.0197,1625282.0
2018-04-19 13:00:00,73.45,73.58,73.29,73.54,1268238.0,53.0197,53.1136,52.9042,53.0847,1268238.0
2018-04-19 14:00:00,73.54,73.71,73.38,73.67,1304720.0,53.0847,53.2074,52.9692,53.1785,1304720.0
2018-04-19 15:00:00,73.67,73.93,73.57,73.67,2682225.0,53.1785,53.3662,53.1064,53.1785,2682225.0
2018-04-20 09:30:00,73.5,73.56,72.91,73.04,1646149.0,53.0558,53.0991,52.6299,52.7238,1646149.0
2018-04-20 10:00:00,73.05,73.11,72.83,72.98,1939346.0,52.731,52.7743,52.5722,52.6805,1939346.0
2018-04-20 11:00:00,72.97,73.4,72.83,73.22,2717176.0,52.6732,52.9836,52.5722,52.8537,2717176.0
2018-04-20 12:00:00,73.23,73.34,73.12,73.22,1171108.0,52.8609,52.9403,52.7815,52.8537,1171108.0
2018-04-20 13:00:00,73.22,73.47,73.13,73.31,1097512.0,52.8537,53.0342,52.7887,52.9187,1097512.0
2018-04-20 14:00:00,73.31,73.39,73.13,73.27,969008.0,52.9187,52.9764,52.7887,52.8898,969008.0
2018-04-20 15:00:00,73.27,73.31,72.9,73.3,3124173.0,52.8898,52.9187,52.6227,52.9115,3124173.0
2018-04-23 09:30:00,73.07,73.28,72.67,72.96,2227439.0,52.7454,52.897,52.4567,52.666,2227439.0
2018-04-23 10:00:00,72.97,73.19,72.75,73.09,2523562.0,52.6732,52.832,52.5144,52.7599,2523562.0
2018-04-23 11:00:00,73.09,73.52,73.09,73.31,1315918.0,52.7599,53.0703,52.7599,52.9187,1315918.0
2018-04-23 12:00:00,73.32,73.41,73.15,73.28,988980.0,52.9259,52.9909,52.8032,52.897,988980.0
2018-04-23 13:00:00,73.27,73.45,73.23,73.43,783828.0,52.8898,53.0197,52.8609,53.0053,783828.0
2018-04-23 14:00:00,73.44,73.45,73.15,73.28,1193859.0,53.0125,53.0197,52.8032,52.897,1193859.0
2018-04-23 15:00:00,73.28,73.76,73.27,73.74,3763696.0,52.897,53.2435,52.8898,53.2291,3763696.0
2018-04-24 09:30:00,73.95,74.24,73.85,74.13,1429431.0,53.3807,53.59,53.3085,53.5106,1429431.0
2018-04-24 10:00:00,74.14,74.46,74.11,74.14,3742319.0,53.5178,53.7488,53.4961,53.5178,3742319.0
2018-04-24 11:00:00,74.15,74.31,73.86,73.86,2272354.0,53.525,53.6405,53.3157,53.3157,2272354.0
2018-04-24 12:00:00,73.86,73.99,73.52,73.52,2171085.0,53.3157,53.4095,53.0703,53.0703,2171085.0
2018-04-24 13:00:00,73.52,73.6,72.7,72.77,2869698.0,53.0703,53.128,52.4783,52.5289,2869698.0
2018-04-24 14:00:00,72.78,73.19,72.67,72.91,2951028.0,52.5361,52.832,52.4567,52.6299,2951028.0
2018-04-24 15:00:00,72.91,73.09,72.56,72.95,4767187.0,52.6299,52.7599,52.3773,52.6588,4767187.0
2018-04-25 09:30:00,72.73,72.79,72.27,72.48,1503566.0,52.5,52.5433,52.1679,52.3195,1503566.0
2018-04-25 10:00:00,72.48,72.9,72.34,72.85,2609154.0,52.3195,52.6227,52.2185,52.5866,2609154.0
2018-04-25 11:00:00,72.84,73.03,72.72,72.92,1347140.0,52.5794,52.7166,52.4928,52.6372,1347140.0
2018-04-25 12:00:00,72.92,73.13,72.86,73.09,913726.0,52.6372,52.7887,52.5938,52.7599,913726.0
2018-04-25 13:00:00,73.09,73.49,72.94,73.33,1287198.0,52.7599,53.0486,52.6516,52.9331,1287198.0
2018-04-25 14:00:00,73.34,73.63,73.22,73.63,1804498.0,52.9403,53.1497,52.8537,53.1497,1804498.0
2018-04-25 15:00:00,73.63,73.64,73.33,73.55,2656927.0,53.1497,53.1569,52.9331,53.0919,2656927.0
2018-04-26 09:30:00,73.81,74.14,73.58,74.11,1153608.0,53.2796,53.5178,53.1136,53.4961,1153608.0
2018-04-26 10:00:00,74.12,74.3,73.8,74.24,1667771.0,53.5034,53.6333,53.2724,53.59,1667771.0
2018-04-26 11:00:00,74.24,74.29,74.04,74.22,1289036.0,53.59,53.6261,53.4456,53.5756,1289036.0
2018-04-26 12:00:00,74.22,74.34,73.98,74.19,1821367.0,53.5756,53.6622,53.4023,53.5539,1821367.0
2018-04-26 13:00:00,74.19,74.28,74.08,74.27,972235.0,53.5539,53.6189,53.4745,53.6116,972235.0
2018-04-26 14:00:00,74.27,74.5,74.26,74.48,1044077.0,53.6116,53.7777,53.6044,53.7632,1044077.0
2018-04-26 15:00:00,74.49,74.67,74.39,74.65,2866400.0,53.7705,53.9004,53.6983,53.8859,2866400.0
2018-04-27 09:30:00,73.85,74.16,73.53,73.9,1968703.0,53.3085,53.5322,53.0775,53.3446,1968703.0
2018-04-27 10:00:00,73.89,74.11,73.54,73.75,1785370.0,53.3373,53.4961,53.0847,53.2363,1785370.0
2018-04-27 11:00:00,73.75,73.98,73.75,73.89,883079.0,53.2363,53.4023,53.2363,53.3373,883079.0
2018-04-27 12:00:00,73.88,74.19,73.8,74.13,1012819.0,53.3301,53.5539,53.2724,53.5106,1012819.0
2018-04-27 13:00:00,74.13,74.17,73.96,73.97,654991.0,53.5106,53.5395,53.3879,53.3951,654991.0
2018-04-27 14:00:00,73.97,73.99,73.79,73.98,754636.0,53.3951,53.4095,53.2652,53.4023,754636.0
2018-04-27 15:00:00,73.98,74.05,73.75,73.81,2548958.0,53.4023,53.4528,53.2363,53.2796,2548958.0
2018-04-30 09:30:00,73.7,74.29,73.68,74.21,959845.0,53.2002,53.6261,53.1858,53.5683,959845.0
2018-04-30 10:00:00,74.2,74.49,74.17,74.33,1307159.0,53.5611,53.7705,53.5395,53.655,1307159.0
2018-04-30 11:00:00,74.32,74.4,73.92,74.07,879383.0,53.6477,53.7055,53.359,53.4673,879383.0
2018-04-30 12:00:00,74.06,74.19,73.89,74.04,787852.0,53.4601,53.5539,53.3373,53.4456,787852.0
2018-04-30 13:00:00,74.04,74.64,73.99,74.48,3758702.0,53.4456,53.8787,53.4095,53.7632,3758702.0
2018-04-30 14:00:00,74.49,74.51,74.05,74.08,918223.0,53.7705,53.7849,53.4528,53.4745,918223.0
2018-04-30 15:00:00,74.08,74.16,73.77,73.8,3330223.0,53.4745,53.5322,53.2507,53.2724,3330223.0
2018-05-01 09:30:00,73.44,73.49,72.95,73.1,1239959.0,53.0125,53.0486,52.6588,52.7671,1239959.0
2018-05-01 10:00:00,73.11,73.15,72.54,72.56,2317467.0,52.7743,52.8032,52.3628,52.3773,2317467.0
2018-05-01 11:00:00,72.55,73.04,72.43,72.84,1277231.0,52.3701,52.7238,52.2834,52.5794,1277231.0
2018-05-01 12:00:00,72.84,73.03,72.8,72.97,1576522.0,52.5794,52.7166,52.5505,52.6732,1576522.0
2018-05-01 13:00:00,72.97,72.98,72.71,72.87,1572857.0,52.6732,52.6805,52.4856,52.6011,1572857.0
2018-05-01 14:00:00,72.87,73.22,72.85,73.17,1848718.0,52.6011,52.8537,52.5866,52.8176,1848718.0
2018-05-01 15:00:00,73.16,73.39,72.94,73.34,2826482.0,52.8104,52.9764,52.6516,52.9403,2826482.0
2018-05-02 09:30:00,73.14,73.65,73.04,73.54,2241615.0,52.796,53.1641,52.7238,53.0847,2241615.0
2018-05-02 10:00:00,73.55,73.97,73.44,73.83,2918963.0,53.0919,53.3951,53.0125,53.294,2918963.0
2018-05-02 11:00:00,73.82,73.9,73.69,73.77,1108038.0,53.2868,53.3446,53.193,53.2507,1108038.0
2018-05-02 12:00:00,73.77,73.92,73.75,73.83,617675.0,53.2507,53.359,53.2363,53.294,617675.0
2018-05-02 13:00:00,73.83,73.98,73.81,73.89,737470.0,53.294,53.4023,53.2796,53.3373,737470.0
2018-05-02 14:00:00,73.89,74.25,73.86,74.07,1895419.0,53.3373,53.5972,53.3157,53.4673,1895419.0
2018-05-02 15:00:00,74.07,74.16,73.48,73.67,2723302.0,53.4673,53.5322,53.0414,53.1785,2723302.0
2018-05-03 09:30:00,73.32,73.43,73.04,73.38,961265.0,52.9259,53.0053,52.7238,52.9692,961265.0
2018-05-03 10:00:00,73.37,73.38,72.5,72.78,3025746.0,52.962,52.9692,52.334,52.5361,3025746.0
2018-05-03 11:00:00,72.78,72.93,72.56,72.86,2358011.0,52.5361,52.6444,52.3773,52.5938,2358011.0
2018-05-03 12:00:00,72.85,73.39,72.76,73.38,1841111.0,52.5866,52.9764,52.5217,52.9692,1841111.0
2018-05-03 13:00:00,73.39,73.6,73.19,73.49,1053409.0,52.9764,53.128,52.832,53.0486,1053409.0
2018-05-03 14:00:00,73.49,73.61,73.24,73.29,1141379.0,53.0486,53.1352,52.8681,52.9042,1141379.0
2018-05-03 15:00:00,73.29,73.52,73.18,73.49,2905922.0,52.9042,53.0703,52.8248,53.0486,2905922.0
2018-05-04 09:30:00,73.29,73.39,72.99,73.16,766974.0,52.9042,52.9764,52.6877,52.8104,766974.0
2018-05-04 10:00:00,73.16,73.58,73.02,73.44,1972127.0,52.8104,53.1136,52.7093,53.0125,1972127.0
2018-05-04 11:00:00,73.44,73.99,73.35,73.99,1431063.0,53.0125,53.4095,52.9475,53.4095,1431063.0
2018-05-04 12:00:00,73.99,74.11,73.88,73.91,1085082.0,53.4095,53.4961,53.3301,53.3518,1085082.0
2018-05-04 13:00:00,73.91,73.98,73.8,73.95,876501.0,53.3518,53.4023,53.2724,53.3807,876501.0
2018-05-04 14:00:00,73.95,74.01,73.85,73.85,1109498.0,53.3807,53.424,53.3085,53.3085,1109498.0
2018-05-04 15:00:00,73.85,73.96,73.69,73.84,3465490.0,53.3085,53.3879,53.193,53.3013,3465490.0
2018-05-07 09:30:00,74.43,75.43,74.29,75.39,1977015.0,53.7271,54.449,53.6261,54.4201,1977015.0
2018-05-07 10:00:00,75.38,75.57,75.13,75.42,2228615.0,54.4129,54.55,54.2324,54.4418,2228615.0
2018-05-07 11:00:00,75.42,75.49,75.31,75.33,1491400.0,54.4418,54.4923,54.3624,54.3768,1491400.0
2018-05-07 12:00:00,75.32,75.4,75.25,75.28,905724.0,54.3696,54.4273,54.3191,54.3407,905724.0
2018-05-07 13:00:00,75.28,75.31,75.08,75.13,955699.0,54.3407,54.3624,54.1963,54.2324,955699.0
2018-05-07 14:00:00,75.13,75.14,74.25,74.26,3007887.0,54.2324,54.2397,53.5972,53.6044,3007887.0
2018-05-07 15:00:00,74.27,74.27,73.8,73.95,5691083.0,53.6116,53.6116,53.2724,53.3807,5691083.0
2018-05-08 09:30:00,73.96,74.0,73.09,73.37,1648572.0,53.3879,53.4167,52.7599,52.962,1648572.0
2018-05-08 10:00:00,73.38,73.52,73.21,73.26,1914543.0,52.9692,53.0703,52.8465,52.8826,1914543.0
2018-05-08 11:00:00,73.25,73.82,72.64,73.64,7085976.0,52.8754,53.2868,52.435,53.1569,7085976.0
2018-05-08 12:00:00,73.63,73.7,73.37,73.42,2850599.0,53.1497,53.2002,52.962,52.9981,2850599.0
2018-05-08 13:00:00,73.41,73.59,73.32,73.41,1816306.0,52.9909,53.1208,52.9259,52.9909,1816306.0
2018-05-08 14:00:00,73.4,74.57,73.34,74.09,6853081.0,52.9836,53.8282,52.9403,53.4817,6853081.0
2018-05-08 15:00:00,74.09,74.55,74.07,74.54,3420602.0,53.4817,53.8138,53.4673,53.8065,3420602.0
2018-05-09 09:30:00,75.41,76.35,75.41,76.28,4005232.0,54.4346,55.1131,54.4346,55.0626,4005232.0
2018-05-09 10:00:00,76.28,76.89,76.09,76.13,5531701.0,55.0626,55.5029,54.9254,54.9543,5531701.0
2018-05-09 11:00:00,76.13,76.34,75.79,75.92,2520214.0,54.9543,55.1059,54.7089,54.8027,2520214.0
2018-05-09 12:00:00,75.92,76.39,75.92,76.31,2341750.0,54.8027,55.142,54.8027,55.0842,2341750.0
2018-05-09 13:00:00,76.31,76.47,76.24,76.34,1488871.0,55.0842,55.1997,55.0337,55.1059,1488871.0
2018-05-09 14:00:00,76.34,76.42,76.09,76.37,1422526.0,55.1059,55.1636,54.9254,55.1275,1422526.0
2018-05-09 15:00:00,76.36,76.43,75.91,76.05,3328605.0,55.1203,55.1708,54.7955,54.8965,3328605.0
2018-05-10 09:30:00,76.31,76.66,76.26,76.31,2283654.0,55.0842,55.3369,55.0481,55.0842,2283654.0
2018-05-10 10:00:00,76.31,76.52,76.0,76.16,2804595.0,55.0842,55.2358,54.8604,54.9759,2804595.0
2018-05-10 11:00:00,76.16,76.64,76.12,76.63,1282446.0,54.9759,55.3224,54.9471,55.3152,1282446.0
2018-05-10 12:00:00,76.63,76.67,76.48,76.51,934325.0,55.3152,55.3441,55.2069,55.2286,934325.0
2018-05-10 13:00:00,76.52,76.58,76.38,76.43,1095299.0,55.2358,55.2791,55.1347,55.1708,1095299.0
2018-05-10 14:00:00,76.44,76.8,76.36,76.73,1112189.0,55.1781,55.4379,55.1203,55.3874,1112189.0
2018-05-10 15:00:00,76.73,76.78,76.51,76.64,2731101.0,55.3874,55.4235,55.2286,55.3224,2731101.0
2018-05-11 09:30:00,76.79,76.92,76.56,76.85,1662552.0,55.4307,55.5245,55.2647,55.474,1662552.0
2018-05-11 10:00:00,76.84,77.18,76.65,77.15,2374463.0,55.4668,55.7122,55.3296,55.6906,2374463.0
2018-05-11 11:00:00,77.16,77.19,76.9,77.07,1218256.0,55.6978,55.7194,55.5101,55.6328,1218256.0
2018-05-11 12:00:00,77.08,77.25,76.83,77.12,1455201.0,55.64,55.7628,55.4596,55.6689,1455201.0
2018-05-11 13:00:00,77.12,77.15,76.91,77.08,911838.0,55.6689,55.6906,55.5173,55.64,911838.0
2018-05-11 14:00:00,77.09,77.09,76.63,76.79,1024599.0,55.6473,55.6473,55.3152,55.4307,1024599.0
2018-05-11 15:00:00,76.8,76.81,76.6,76.75,2029164.0,55.4379,55.4451,55.2936,55.4018,2029164.0
2018-05-14 09:30:00,76.97,77.61,76.97,77.46,1566633.0,55.5606,56.0226,55.5606,55.9143,1566633.0
2018-05-14 10:00:00,77.46,77.47,77.05,77.21,1596089.0,55.9143,55.9216,55.6184,55.7339,1596089.0
2018-05-14 11:00:00,77.2,77.5,77.16,77.42,924497.0,55.7267,55.9432,55.6978,55.8855,924497.0
2018-05-14 12:00:00,77.42,77.48,77.26,77.34,1172039.0,55.8855,55.9288,55.77,55.8277,1172039.0
2018-05-14 13:00:00,77.33,77.37,77.08,77.09,690455.0,55.8205,55.8494,55.64,55.6473,690455.0
2018-05-14 14:00:00,77.1,77.29,77.03,77.23,936262.0,55.6545,55.7916,55.6039,55.7483,936262.0
2018-05-14 15:00:00,77.23,77.33,77.14,77.27,1983043.0,55.7483,55.8205,55.6833,55.7772,1983043.0
2018-05-15 09:30:00,77.15,77.29,76.69,76.77,2224523.0,55.6906,55.7916,55.3585,55.4163,2224523.0
2018-05-15 10:00:00,76.76,77.18,76.72,77.06,2174106.0,55.409,55.7122,55.3802,55.6256,2174106.0
2018-05-15 11:00:00,77.07,77.27,77.05,77.08,740776.0,55.6328,55.7772,55.6184,55.64,740776.0
2018-05-15 12:00:00,77.09,77.3,77.04,77.19,869225.0,55.6473,55.7988,55.6112,55.7194,869225.0
2018-05-15 13:00:00,77.19,77.24,77.05,77.12,771334.0,55.7194,55.7555,55.6184,55.6689,771334.0
2018-05-15 14:00:00,77.12,77.4,77.08,77.15,944315.0,55.6689,55.871,55.64,55.6906,944315.0
2018-05-15 15:00:00,77.15,77.31,76.98,77.28,1808113.0,55.6906,55.8061,55.5679,55.7844,1808113.0
2018-05-16 09:30:00,77.17,77.28,76.93,77.0,2110167.0,55.705,55.7844,55.5318,55.5823,2110167.0
2018-05-16 10:00:00,77.0,77.4,76.78,77.12,2649740.0,55.5823,55.871,55.4235,55.6689,2649740.0
2018-05-16 11:00:00,77.11,77.13,76.97,77.1,934099.0,55.6617,55.6761,55.5606,55.6545,934099.0
2018-05-16 12:00:00,77.11,77.54,77.11,77.5,1549898.0,55.6617,55.9721,55.6617,55.9432,1549898.0
2018-05-16 13:00:00,77.51,77.57,77.41,77.45,905002.0,55.9504,55.9937,55.8782,55.9071,905002.0
2018-05-16 14:00:00,77.46,77.59,77.46,77.56,738469.0,55.9143,56.0082,55.9143,55.9865,738469.0
2018-05-16 15:00:00,77.56,77.6,77.42,77.58,2260429.0,55.9865,56.0154,55.8855,56.001,2260429.0
2018-05-17 09:30:00,77.8,78.39,77.76,78.29,2329407.0,56.1598,56.5857,56.1309,56.5135,2329407.0
2018-05-17 10:00:00,78.28,78.81,78.25,78.77,2681717.0,56.5063,56.8888,56.4846,56.86,2681717.0
2018-05-17 11:00:00,78.77,78.83,78.61,78.69,2170256.0,56.86,56.9033,56.7445,56.8022,2170256.0
2018-05-17 12:00:00,78.7,78.81,78.59,78.59,1486730.0,56.8094,56.8888,56.73,56.73,1486730.0
2018-05-17 13:00:00,78.59,78.66,78.41,78.42,1133447.0,56.73,56.7806,56.6001,56.6073,1133447.0
2018-05-17 14:00:00,78.43,78.77,78.29,78.77,2686839.0,56.6145,56.86,56.5135,56.86,2686839.0
2018-05-17 15:00:00,78.76,78.79,78.6,78.72,2574699.0,56.8527,56.8744,56.7372,56.8239,2574699.0
2018-05-18 09:30:00,78.58,78.66,78.38,78.52,2859978.0,56.7228,56.7806,56.5784,56.6795,2859978.0
2018-05-18 10:00:00,78.52,78.53,78.06,78.17,1848573.0,56.6795,56.6867,56.3474,56.4269,1848573.0
2018-05-18 11:00:00,78.17,78.38,78.06,78.34,1378803.0,56.4269,56.5784,56.3474,56.5496,1378803.0
2018-05-18 12:00:00,78.34,78.34,78.11,78.17,1288553.0,56.5496,56.5496,56.3835,56.4269,1288553.0
2018-05-18 13:00:00,78.17,78.28,78.14,78.26,839825.0,56.4269,56.5063,56.4052,56.4918,839825.0
2018-05-18 14:00:00,78.26,78.28,78.05,78.12,909892.0,56.4918,56.5063,56.3402,56.3908,909892.0
2018-05-18 15:00:00,78.12,78.21,78.05,78.11,2540438.0,56.3908,56.4557,56.3402,56.3835,2540438.0
2018-05-21 09:30:00,78.55,78.84,78.43,78.44,994398.0,56.7012,56.9105,56.6145,56.6218,994398.0
2018-05-21 10:00:00,78.45,78.55,78.15,78.51,1450773.0,56.629,56.7012,56.4124,56.6723,1450773.0
2018-05-21 11:00:00,78.51,78.76,78.49,78.72,1262653.0,56.6723,56.8527,56.6578,56.8239,1262653.0
2018-05-21 12:00:00,78.71,78.78,78.62,78.76,876097.0,56.8166,56.8672,56.7517,56.8527,876097.0
2018-05-21 13:00:00,78.76,78.82,78.66,78.78,841855.0,56.8527,56.8961,56.7806,56.8672,841855.0
2018-05-21 14:00:00,78.78,78.78,78.64,78.76,765566.0,56.8672,56.8672,56.7661,56.8527,765566.0
2018-05-21 15:00:00,78.75,78.9,78.72,78.87,2327565.0,56.8455,56.9538,56.8239,56.9321,2327565.0
2018-05-22 09:30:00,78.9,78.9,78.65,78.82,1721494.0,56.9538,56.9538,56.7733,56.8961,1721494.0
2018-05-22 10:00:00,78.82,79.15,78.76,79.11,1261490.0,56.8961,57.1343,56.8527,57.1054,1261490.0
2018-05-22 11:00:00,79.12,79.41,79.11,79.41,1378348.0,57.1126,57.3219,57.1054,57.3219,1378348.0
2018-05-22 12:00:00,79.41,79.42,79.07,79.14,1162460.0,57.3219,57.3292,57.0765,57.127,1162460.0
2018-05-22 13:00:00,79.13,79.13,78.87,78.88,964642.0,57.1198,57.1198,56.9321,56.9394,964642.0
2018-05-22 14:00:00,78.87,78.95,78.14,78.17,2036513.0,56.9321,56.9899,56.4052,56.4269,2036513.0
2018-05-22 15:00:00,78.17,78.24,77.64,77.85,6634357.0,56.4269,56.4774,56.0443,56.1959,6634357.0
2018-05-23 09:30:00,77.41,77.44,76.76,77.33,3100085.0,55.8782,55.8999,55.409,55.8205,3100085.0
2018-05-23 10:00:00,77.33,77.74,76.8,76.96,4366822.0,55.8205,56.1165,55.4379,55.5534,4366822.0
2018-05-23 11:00:00,76.95,77.67,76.94,77.53,1947841.0,55.5462,56.0659,55.539,55.9649,1947841.0
2018-05-23 12:00:00,77.54,77.64,77.39,77.5,1161653.0,55.9721,56.0443,55.8638,55.9432,1161653.0
2018-05-23 13:00:00,77.49,77.54,77.36,77.49,824050.0,55.936,55.9721,55.8422,55.936,824050.0
2018-05-23 14:00:00,77.48,77.91,77.44,77.79,1034015.0,55.9288,56.2392,55.8999,56.1525,1034015.0
2018-05-23 15:00:00,77.79,77.87,77.65,77.84,2361075.0,56.1525,56.2103,56.0515,56.1886,2361075.0
2018-05-24 09:30:00,76.95,77.0,76.5,76.77,2461325.0,55.5462,55.5823,55.2214,55.4163,2461325.0
2018-05-24 10:00:00,76.77,76.94,76.22,76.32,2826619.0,55.4163,55.539,55.0192,55.0914,2826619.0
2018-05-24 11:00:00,76.3,76.67,76.26,76.63,2001006.0,55.077,55.3441,55.0481,55.3152,2001006.0
2018-05-24 12:00:00,76.63,76.75,76.52,76.74,1646374.0,55.3152,55.4018,55.2358,55.3946,1646374.0
2018-05-24 13:00:00,76.73,76.96,76.73,76.79,1186300.0,55.3874,55.5534,55.3874,55.4307,1186300.0
2018-05-24 14:00:00,76.8,76.8,76.54,76.67,1201979.0,55.4379,55.4379,55.2502,55.3441,1201979.0
2018-05-24 15:00:00,76.67,76.76,76.47,76.56,4871606.0,55.3441,55.409,55.1997,55.2647,4871606.0
2018-05-25 09:30:00,75.22,75.32,74.21,74.33,8472955.0,54.2974,54.3696,53.5683,53.655,8472955.0
2018-05-25 10:00:00,74.32,74.43,73.84,74.25,5297081.0,53.6477,53.7271,53.3013,53.5972,5297081.0
2018-05-25 11:00:00,74.25,74.4,73.94,74.02,3467933.0,53.5972,53.7055,53.3734,53.4312,3467933.0
2018-05-25 12:00:00,74.03,74.13,73.92,74.08,4546699.0,53.4384,53.5106,53.359,53.4745,4546699.0
2018-05-25 13:00:00,74.08,74.39,74.06,74.3,1734546.0,53.4745,53.6983,53.4601,53.6333,1734546.0
2018-05-25 14:00:00,74.3,74.44,74.14,74.15,1031286.0,53.6333,53.7344,53.5178,53.525,1031286.0
2018-05-25 15:00:00,74.15,74.67,74.1,74.58,4219829.0,53.525,53.9004,53.4889,53.8354,4219829.0
2018-05-29 09:30:00,74.0,74.75,73.82,74.52,2950748.0,53.4167,53.9581,53.2868,53.7921,2950748.0
2018-05-29 10:00:00,74.53,74.81,74.34,74.38,2131738.0,53.7993,54.0014,53.6622,53.691,2131738.0
2018-05-29 11:00:00,74.39,74.5,73.91,73.96,2611177.0,53.6983,53.7777,53.3518,53.3879,2611177.0
2018-05-29 12:00:00,73.95,74.15,73.65,74.04,2549819.0,53.3807,53.525,53.1641,53.4456,2549819.0
2018-05-29 13:00:00,74.03,74.13,73.85,74.02,1259714.0,53.4384,53.5106,53.3085,53.4312,1259714.0
2018-05-29 14:00:00,74.01,74.23,73.82,74.01,2484378.0,53.424,53.5828,53.2868,53.424,2484378.0
2018-05-29 15:00:00,74.01,74.38,73.91,74.34,3876594.0,53.424,53.691,53.3518,53.6622,3876594.0
2018-05-30 09:30:00,74.98,75.49,74.96,75.39,3029813.0,54.1242,54.4923,54.1097,54.4201,3029813.0
2018-05-30 10:00:00,75.38,76.42,75.36,76.42,5257329.0,54.4129,55.1636,54.3985,55.1636,5257329.0
2018-05-30 11:00:00,76.42,76.61,76.26,76.52,3189047.0,55.1636,55.3008,55.0481,55.2358,3189047.0
2018-05-30 12:00:00,76.52,76.66,76.4,76.65,1865814.0,55.2358,55.3369,55.1492,55.3296,1865814.0
2018-05-30 13:00:00,76.65,76.94,76.6,76.75,1474243.0,55.3296,55.539,55.2936,55.4018,1474243.0
2018-05-30 14:00:00,76.75,76.89,76.69,76.83,1541274.0,55.4018,55.5029,55.3585,55.4596,1541274.0
2018-05-30 15:00:00,76.83,76.88,76.51,76.64,4160777.0,55.4596,55.4957,55.2286,55.3224,4160777.0
2018-05-31 09:30:00,76.04,76.44,75.94,76.18,1711310.0,54.8893,55.1781,54.8171,54.9904,1711310.0
2018-05-31 10:00:00,76.19,76.55,76.11,76.42,1490719.0,54.9976,55.2575,54.9398,55.1636,1490719.0
2018-05-31 11:00:00,76.44,76.93,75.91,76.04,2789165.0,55.1781,55.5318,54.7955,54.8893,2789165.0
2018-05-31 12:00:00,76.03,76.3,75.95,76.29,1043688.0,54.8821,55.077,54.8243,55.0698,1043688.0
2018-05-31 13:00:00,76.29,76.32,76.0,76.02,1064158.0,55.0698,55.0914,54.8604,54.8749,1064158.0
2018-05-31 14:00:00,76.01,76.22,75.86,76.05,1302850.0,54.8677,55.0192,54.7594,54.8965,1302850.0
2018-05-31 15:00:00,76.05,76.19,75.97,75.99,2545528.0,54.8965,54.9976,54.8388,54.8532,2545528.0
2018-06-01 09:30:00,76.28,76.66,76.08,76.56,1778817.0,55.0626,55.3369,54.9182,55.2647,1778817.0
2018-06-01 10:00:00,76.56,76.78,76.36,76.74,2599395.0,55.2647,55.4235,55.1203,55.3946,2599395.0
2018-06-01 11:00:00,76.75,76.89,76.63,76.73,2558841.0,55.4018,55.5029,55.3152,55.3874,2558841.0
2018-06-01 12:00:00,76.73,76.79,76.33,76.41,1157551.0,55.3874,55.4307,55.0987,55.1564,1157551.0
2018-06-01 13:00:00,76.41,76.5,76.25,76.31,1168762.0,55.1564,55.2214,55.0409,55.0842,1168762.0
2018-06-01 14:00:00,76.32,76.34,75.97,76.29,1599183.0,55.0914,55.1059,54.8388,55.0698,1599183.0
2018-06-01 15:00:00,76.29,76.4,76.22,76.39,2422663.0,55.0698,55.1492,55.0192,55.142,2422663.0
2018-06-04 09:30:00,76.64,77.15,76.62,77.12,1213884.0,55.3224,55.6906,55.308,55.6689,1213884.0
2018-06-04 10:00:00,77.13,77.2,76.23,76.27,2550365.0,55.6761,55.7267,55.0265,55.0553,2550365.0
2018-06-04 11:00:00,76.27,76.29,75.93,76.16,2106091.0,55.0553,55.0698,54.8099,54.9759,2106091.0
2018-06-04 12:00:00,76.16,76.21,75.85,75.86,1386457.0,54.9759,55.012,54.7522,54.7594,1386457.0
2018-06-04 13:00:00,75.86,75.87,75.7,75.72,1280876.0,54.7594,54.7666,54.6439,54.6583,1280876.0
2018-06-04 14:00:00,75.72,75.74,75.51,75.62,1523233.0,54.6583,54.6728,54.5067,54.5861,1523233.0
2018-06-04 15:00:00,75.62,75.82,75.62,75.7,2576721.0,54.5861,54.7305,54.5861,54.6439,2576721.0
2018-06-05 09:30:00,75.35,75.81,75.18,75.47,1475055.0,54.3912,54.7233,54.2685,54.4779,1475055.0
2018-06-05 10:00:00,75.47,75.55,75.27,75.53,1493972.0,54.4779,54.5356,54.3335,54.5212,1493972.0
2018-06-05 11:00:00,75.53,75.89,75.27,75.82,2006036.0,54.5212,54.781,54.3335,54.7305,2006036.0
2018-06-05 12:00:00,75.81,76.0,75.77,75.92,1500402.0,54.7233,54.8604,54.6944,54.8027,1500402.0
2018-06-05 13:00:00,75.92,76.12,75.79,75.81,2244906.0,54.8027,54.9471,54.7089,54.7233,2244906.0
2018-06-05 14:00:00,75.82,75.84,75.64,75.69,1076201.0,54.7305,54.7449,54.6006,54.6367,1076201.0
2018-06-05 15:00:00,75.7,75.7,75.41,75.52,2480770.0,54.6439,54.6439,54.4346,54.514,2480770.0
2018-06-06 09:30:00,75.82,76.1,75.76,75.86,1434187.0,54.7305,54.9326,54.6872,54.7594,1434187.0
2018-06-06 10:00:00,75.87,76.04,75.23,75.43,3081795.0,54.7666,54.8893,54.3046,54.449,3081795.0
2018-06-06 11:00:00,75.43,75.78,75.34,75.59,1543031.0,54.449,54.7016,54.384,54.5645,1543031.0
2018-06-06 12:00:00,75.59,75.6,75.3,75.42,880066.0,54.5645,54.5717,54.3551,54.4418,880066.0
2018-06-06 13:00:00,75.41,75.67,75.36,75.66,899866.0,54.4346,54.6222,54.3985,54.615,899866.0
2018-06-06 14:00:00,75.66,75.9,75.57,75.77,1142989.0,54.615,54.7883,54.55,54.6944,1142989.0
2018-06-06 15:00:00,75.77,75.91,75.69,75.9,2313160.0,54.6944,54.7955,54.6367,54.7883,2313160.0
2018-06-07 09:30:00,76.3,76.99,76.28,76.89,1700540.0,55.077,55.5751,55.0626,55.5029,1700540.0
2018-06-07 10:00:00,76.9,77.16,76.76,77.07,2059544.0,55.5101,55.6978,55.409,55.6328,2059544.0
2018-06-07 11:00:00,77.06,77.4,77.03,77.36,1955429.0,55.6256,55.871,55.6039,55.8422,1955429.0
2018-06-07 12:00:00,77.37,77.49,77.25,77.31,1696333.0,55.8494,55.936,55.7628,55.8061,1696333.0
2018-06-07 13:00:00,77.32,77.37,76.92,76.93,1924546.0,55.8133,55.8494,55.5245,55.5318,1924546.0
2018-06-07 14:00:00,76.92,77.21,76.91,77.13,1001359.0,55.5245,55.7339,55.5173,55.6761,1001359.0
2018-06-07 15:00:00,77.13,77.24,77.02,77.08,3026707.0,55.6761,55.7555,55.5967,55.64,3026707.0
2018-06-08 09:30:00,77.14,77.35,76.52,77.04,1634084.0,55.6833,55.8349,55.2358,55.6112,1634084.0
2018-06-08 10:00:00,77.04,77.12,76.65,76.66,1981070.0,55.6112,55.6689,55.3296,55.3369,1981070.0
2018-06-08 11:00:00,76.66,76.95,76.42,76.68,1542216.0,55.3369,55.5462,55.1636,55.3513,1542216.0
2018-06-08 12:00:00,76.68,76.8,76.55,76.75,794313.0,55.3513,55.4379,55.2575,55.4018,794313.0
2018-06-08 13:00:00,76.75,76.88,76.64,76.8,1172222.0,55.4018,55.4957,55.3224,55.4379,1172222.0
2018-06-08 14:00:00,76.8,76.9,76.69,76.76,895940.0,55.4379,55.5101,55.3585,55.409,895940.0
2018-06-08 15:00:00,76.76,76.99,76.74,76.94,2299820.0,55.409,55.5751,55.3946,55.539,2299820.0
2018-06-11 09:30:00,76.88,77.18,76.72,76.81,1074881.0,55.4957,55.7122,55.3802,55.4451,1074881.0
2018-06-11 10:00:00,76.82,77.12,76.75,76.8,1663059.0,55.4524,55.6689,55.4018,55.4379,1663059.0
2018-06-11 11:00:00,76.79,77.28,76.72,77.22,1070456.0,55.4307,55.7844,55.3802,55.7411,1070456.0
2018-06-11 12:00:00,77.23,77.38,77.15,77.31,782648.0,55.7483,55.8566,55.6906,55.8061,782648.0
2018-06-11 13:00:00,77.31,77.5,77.29,77.46,1623757.0,55.8061,55.9432,55.7916,55.9143,1623757.0
2018-06-11 14:00:00,77.45,77.65,77.43,77.61,1333407.0,55.9071,56.0515,55.8927,56.0226,1333407.0
2018-06-11 15:00:00,77.62,77.63,77.21,77.25,1941742.0,56.0298,56.0371,55.7339,55.7628,1941742.0
2018-06-12 09:30:00,77.3,77.41,76.92,77.31,1772221.0,55.7988,55.8782,55.5245,55.8061,1772221.0
2018-06-12 10:00:00,77.31,77.48,77.28,77.41,1396549.0,55.8061,55.9288,55.7844,55.8782,1396549.0
2018-06-12 11:00:00,77.41,77.45,76.92,77.12,1565638.0,55.8782,55.9071,55.5245,55.6689,1565638.0
2018-06-12 12:00:00,77.12,77.21,76.98,76.98,995000.0,55.6689,55.7339,55.5679,55.5679,995000.0
2018-06-12 13:00:00,76.98,77.03,76.52,76.71,2348635.0,55.5679,55.6039,55.2358,55.373,2348635.0
2018-06-12 14:00:00,76.7,76.72,76.5,76.58,1287331.0,55.3657,55.3802,55.2214,55.2791,1287331.0
2018-06-12 15:00:00,76.59,76.88,76.54,76.67,3186059.0,55.2863,55.4957,55.2502,55.3441,3186059.0
2018-06-13 09:30:00,76.47,76.63,76.2,76.2,1397033.0,55.1997,55.3152,55.0048,55.0048,1397033.0
2018-06-13 10:00:00,76.2,76.73,76.1,76.7,3033813.0,55.0048,55.3874,54.9326,55.3657,3033813.0
2018-06-13 11:00:00,76.7,76.8,76.5,76.52,975763.0,55.3657,55.4379,55.2214,55.2358,975763.0
2018-06-13 12:00:00,76.52,76.56,76.29,76.33,1429152.0,55.2358,55.2647,55.0698,55.0987,1429152.0
2018-06-13 13:00:00,76.33,76.58,76.29,76.55,945469.0,55.0987,55.2791,55.0698,55.2575,945469.0
2018-06-13 14:00:00,76.56,76.7,76.21,76.7,1092869.0,55.2647,55.3657,55.012,55.3657,1092869.0
2018-06-13 15:00:00,76.7,76.87,76.35,76.38,2374012.0,55.3657,55.4884,55.1131,55.1347,2374012.0
2018-06-14 09:30:00,76.64,76.87,76.47,76.74,1104403.0,55.3224,55.4884,55.1997,55.3946,1104403.0
2018-06-14 10:00:00,76.75,76.81,76.26,76.42,1592463.0,55.4018,55.4451,55.0481,55.1636,1592463.0
2018-06-14 11:00:00,76.43,76.59,76.33,76.45,1113100.0,55.1708,55.2863,55.0987,55.1853,1113100.0
2018-06-14 12:00:00,76.46,76.57,76.35,76.38,771872.0,55.1925,55.2719,55.1131,55.1347,771872.0
2018-06-14 13:00:00,76.37,76.58,76.33,76.48,675382.0,55.1275,55.2791,55.0987,55.2069,675382.0
2018-06-14 14:00:00,76.48,76.52,76.21,76.24,1024199.0,55.2069,55.2358,55.012,55.0337,1024199.0
2018-06-14 15:00:00,76.24,76.3,76.12,76.24,2920402.0,55.0337,55.077,54.9471,55.0337,2920402.0
2018-06-15 09:30:00,75.36,75.51,74.87,74.92,1664096.0,54.7743,54.8833,54.4181,54.4545,1664096.0
2018-06-15 10:00:00,74.91,74.93,74.26,74.49,2750037.0,54.4472,54.4617,53.9748,54.1419,2750037.0
2018-06-15 11:00:00,74.48,74.54,74.14,74.37,1545973.0,54.1347,54.1783,53.8875,54.0547,1545973.0
2018-06-15 12:00:00,74.36,74.45,74.24,74.25,913674.0,54.0474,54.1128,53.9602,53.9675,913674.0
2018-06-15 13:00:00,74.25,74.36,74.13,74.22,1106138.0,53.9675,54.0474,53.8803,53.9457,1106138.0
2018-06-15 14:00:00,74.23,74.6,74.18,74.53,1398012.0,53.9529,54.2219,53.9166,54.171,1398012.0
2018-06-15 15:00:00,74.53,74.54,74.01,74.11,5260505.0,54.171,54.1783,53.793,53.8657,5260505.0
2018-06-18 09:30:00,73.98,75.28,73.98,75.12,2011707.0,53.7712,54.7161,53.7712,54.5998,2011707.0
2018-06-18 10:00:00,75.12,75.17,74.77,74.95,2814873.0,54.5998,54.6362,54.3454,54.4763,2814873.0
2018-06-18 11:00:00,74.95,75.37,74.95,75.14,1404906.0,54.4763,54.7815,54.4763,54.6144,1404906.0
2018-06-18 12:00:00,75.14,75.28,75.09,75.19,718918.0,54.6144,54.7161,54.578,54.6507,718918.0
2018-06-18 13:00:00,75.19,75.38,75.14,75.33,742351.0,54.6507,54.7888,54.6144,54.7525,742351.0
2018-06-18 14:00:00,75.34,75.41,74.8,74.84,1180297.0,54.7597,54.8106,54.3672,54.3963,1180297.0
2018-06-18 15:00:00,74.84,75.04,74.72,74.93,2548493.0,54.3963,54.5417,54.3091,54.4617,2548493.0
2018-06-19 09:30:00,74.01,74.5,73.8,74.49,1905101.0,53.793,54.1492,53.6404,54.1419,1905101.0
2018-06-19 10:00:00,74.48,74.79,74.16,74.68,2198861.0,54.1347,54.36,53.9021,54.28,2198861.0
2018-06-19 11:00:00,74.69,75.02,74.63,74.77,1178380.0,54.2873,54.5271,54.2437,54.3454,1178380.0
2018-06-19 12:00:00,74.77,74.86,74.61,74.71,1008696.0,54.3454,54.4109,54.2291,54.3018,1008696.0
2018-06-19 13:00:00,74.72,74.75,74.52,74.7,1047087.0,54.3091,54.3309,54.1637,54.2946,1047087.0
2018-06-19 14:00:00,74.7,74.93,74.7,74.81,821008.0,54.2946,54.4617,54.2946,54.3745,821008.0
2018-06-19 15:00:00,74.82,74.83,74.62,74.73,2181673.0,54.3818,54.389,54.2364,54.3164,2181673.0
2018-06-20 09:30:00,75.19,75.35,74.83,74.91,1518508.0,54.6507,54.767,54.389,54.4472,1518508.0
2018-06-20 10:00:00,74.91,75.1,74.47,74.59,2447977.0,54.4472,54.5853,54.1274,54.2146,2447977.0
2018-06-20 11:00:00,74.58,75.12,74.53,75.04,1560656.0,54.2073,54.5998,54.171,54.5417,1560656.0
2018-06-20 12:00:00,75.05,75.12,74.62,74.83,1024574.0,54.5489,54.5998,54.2364,54.389,1024574.0
2018-06-20 13:00:00,74.84,75.16,74.84,75.15,804845.0,54.3963,54.6289,54.3963,54.6216,804845.0
2018-06-20 14:00:00,75.15,75.19,74.86,74.89,1180748.0,54.6216,54.6507,54.4109,54.4327,1180748.0
2018-06-20 15:00:00,74.89,75.24,74.84,75.08,2079015.0,54.4327,54.687,54.3963,54.5708,2079015.0
2018-06-21 09:30:00,74.54,74.58,74.1,74.17,1413289.0,54.1783,54.2073,53.8585,53.9093,1413289.0
2018-06-21 10:00:00,74.16,74.57,74.03,74.33,2185514.0,53.9021,54.2001,53.8076,54.0256,2185514.0
2018-06-21 11:00:00,74.33,74.33,73.91,74.15,1717523.0,54.0256,54.0256,53.7204,53.8948,1717523.0
2018-06-21 12:00:00,74.15,74.22,73.7,73.76,1350579.0,53.8948,53.9457,53.5677,53.6113,1350579.0
2018-06-21 13:00:00,73.76,74.12,73.72,73.93,1256223.0,53.6113,53.873,53.5823,53.7349,1256223.0
2018-06-21 14:00:00,73.92,73.97,73.43,73.45,1610041.0,53.7276,53.764,53.3715,53.386,1610041.0
2018-06-21 15:00:00,73.45,73.72,73.33,73.62,3955867.0,53.386,53.5823,53.2988,53.5096,3955867.0
2018-06-22 09:30:00,75.5,75.85,75.31,75.68,4076579.0,54.876,55.1304,54.7379,55.0069,4076579.0
2018-06-22 10:00:00,75.7,75.94,75.6,75.72,4380776.0,55.0214,55.1958,54.9487,55.0359,4380776.0
2018-06-22 11:00:00,75.73,75.9,75.46,75.87,2046597.0,55.0432,55.1668,54.847,55.145,2046597.0
2018-06-22 12:00:00,75.87,75.97,75.64,75.73,2137768.0,55.145,55.2176,54.9778,55.0432,2137768.0
2018-06-22 13:00:00,75.73,75.78,75.55,75.62,2153427.0,55.0432,55.0795,54.9124,54.9632,2153427.0
2018-06-22 14:00:00,75.62,75.66,75.34,75.46,1641901.0,54.9632,54.9923,54.7597,54.847,1641901.0
2018-06-22 15:00:00,75.46,75.47,75.14,75.21,8154793.0,54.847,54.8542,54.6144,54.6652,8154793.0
2018-06-25 09:30:00,74.93,75.04,74.02,74.09,2067759.0,54.4617,54.5417,53.8003,53.8512,2067759.0
2018-06-25 10:00:00,74.08,74.2,73.63,73.88,2816081.0,53.8439,53.9311,53.5168,53.6986,2816081.0
2018-06-25 11:00:00,73.87,73.88,73.4,73.55,2303808.0,53.6913,53.6986,53.3497,53.4587,2303808.0
2018-06-25 12:00:00,73.56,73.76,73.32,73.72,2499814.0,53.466,53.6113,53.2915,53.5823,2499814.0
2018-06-25 13:00:00,73.72,73.77,73.49,73.64,1192026.0,53.5823,53.6186,53.4151,53.5241,1192026.0
2018-06-25 14:00:00,73.64,73.72,73.14,73.24,1331623.0,53.5241,53.5823,53.1607,53.2334,1331623.0
2018-06-25 15:00:00,73.23,73.83,73.2,73.56,4456452.0,53.2261,53.6622,53.2043,53.466,4456452.0
2018-06-26 09:30:00,73.83,74.14,73.79,73.97,1290759.0,53.6622,53.8875,53.6331,53.764,1290759.0
2018-06-26 10:00:00,73.97,74.07,73.57,73.7,3045471.0,53.764,53.8367,53.4732,53.5677,3045471.0
2018-06-26 11:00:00,73.69,74.56,73.66,74.36,2018457.0,53.5605,54.1928,53.5386,54.0474,2018457.0
2018-06-26 12:00:00,74.36,74.51,74.26,74.47,1495662.0,54.0474,54.1565,53.9748,54.1274,1495662.0
2018-06-26 13:00:00,74.46,74.59,74.38,74.56,1132973.0,54.1201,54.2146,54.062,54.1928,1132973.0
2018-06-26 14:00:00,74.56,74.8,74.46,74.79,879173.0,54.1928,54.3672,54.1201,54.36,879173.0
2018-06-26 15:00:00,74.79,74.86,74.47,74.59,2621636.0,54.36,54.4109,54.1274,54.2146,2621636.0
2018-06-27 09:30:00,75.19,76.16,75.16,76.06,4566162.0,54.6507,55.3557,54.6289,55.2831,4566162.0
2018-06-27 10:00:00,76.05,76.51,75.87,76.16,3918499.0,55.2758,55.6101,55.145,55.3557,3918499.0
2018-06-27 11:00:00,76.16,76.26,75.67,75.86,2111320.0,55.3557,55.4284,54.9996,55.1377,2111320.0
2018-06-27 12:00:00,75.85,76.11,75.75,75.83,977760.0,55.1304,55.3194,55.0577,55.1159,977760.0
2018-06-27 13:00:00,75.84,75.97,75.55,75.78,1453785.0,55.1231,55.2176,54.9124,55.0795,1453785.0
2018-06-27 14:00:00,75.78,75.88,75.47,75.5,1647943.0,55.0795,55.1522,54.8542,54.876,1647943.0
2018-06-27 15:00:00,75.5,75.67,75.31,75.58,4373171.0,54.876,54.9996,54.7379,54.9342,4373171.0
2018-06-28 09:30:00,75.68,75.96,74.89,75.12,2267244.0,55.0069,55.2104,54.4327,54.5998,2267244.0
2018-06-28 10:00:00,75.13,75.58,75.12,75.54,2569494.0,54.6071,54.9342,54.5998,54.9051,2569494.0
2018-06-28 11:00:00,75.55,75.59,74.99,75.33,2070383.0,54.9124,54.9414,54.5053,54.7525,2070383.0
2018-06-28 12:00:00,75.34,75.44,75.19,75.39,955909.0,54.7597,54.8324,54.6507,54.7961,955909.0
2018-06-28 13:00:00,75.39,75.67,75.36,75.51,1124637.0,54.7961,54.9996,54.7743,54.8833,1124637.0
2018-06-28 14:00:00,75.5,75.6,75.35,75.59,1190950.0,54.876,54.9487,54.767,54.9414,1190950.0
2018-06-28 15:00:00,75.59,75.64,75.38,75.49,1771898.0,54.9414,54.9778,54.7888,54.8688,1771898.0
2018-06-29 09:30:00,75.68,76.74,75.68,76.55,1786084.0,55.0069,55.7773,55.0069,55.6392,1786084.0
2018-06-29 10:00:00,76.55,76.73,76.41,76.6,1922106.0,55.6392,55.77,55.5374,55.6755,1922106.0
2018-06-29 11:00:00,76.6,76.64,76.29,76.34,1294804.0,55.6755,55.7046,55.4502,55.4866,1294804.0
2018-06-29 12:00:00,76.34,76.46,76.25,76.38,968319.0,55.4866,55.5738,55.4212,55.5156,968319.0
2018-06-29 13:00:00,76.38,76.47,76.24,76.28,633229.0,55.5156,55.5811,55.4139,55.443,633229.0
2018-06-29 14:00:00,76.28,76.4,76.23,76.34,1089703.0,55.443,55.5302,55.4066,55.4866,1089703.0
2018-06-29 15:00:00,76.34,76.37,75.93,75.98,3186398.0,55.4866,55.5084,55.1886,55.2249,3186398.0
2018-07-02 09:30:00,75.41,75.43,74.45,75.01,2164283.0,54.8106,54.8251,54.1128,54.5199,2164283.0
2018-07-02 10:00:00,75.0,75.13,74.7,75.03,2017648.0,54.5126,54.6071,54.2946,54.5344,2017648.0
2018-07-02 11:00:00,75.03,75.19,74.74,74.88,2058997.0,54.5344,54.6507,54.3236,54.4254,2058997.0
2018-07-02 12:00:00,74.88,74.99,74.81,74.87,1556106.0,54.4254,54.5053,54.3745,54.4181,1556106.0
2018-07-02 13:00:00,74.87,74.9,74.52,74.63,1217361.0,54.4181,54.4399,54.1637,54.2437,1217361.0
2018-07-02 14:00:00,74.64,74.68,74.41,74.6,1954237.0,54.2509,54.28,54.0838,54.2219,1954237.0
2018-07-02 15:00:00,74.6,74.86,74.51,74.76,3057433.0,54.2219,54.4109,54.1565,54.3382,3057433.0
2018-07-03 09:30:00,75.6,76.46,75.53,76.06,2077386.0,54.9487,55.5738,54.8978,55.2831,2077386.0
2018-07-03 10:00:00,76.07,76.08,75.36,75.42,2250725.0,55.2903,55.2976,54.7743,54.8179,2250725.0
2018-07-03 11:00:00,75.42,75.63,75.3,75.62,1203109.0,54.8179,54.9705,54.7307,54.9632,1203109.0
2018-07-03 12:00:00,75.61,75.62,75.11,75.37,2726719.0,54.956,54.9632,54.5926,54.7815,2726719.0
2018-07-05 09:30:00,75.75,75.99,75.35,75.46,1071319.0,55.0577,55.2322,54.767,54.847,1071319.0
2018-07-05 10:00:00,75.46,75.67,75.25,75.25,1141638.0,54.847,54.9996,54.6943,54.6943,1141638.0
2018-07-05 11:00:00,75.26,75.52,74.99,75.44,1778062.0,54.7016,54.8906,54.5053,54.8324,1778062.0
2018-07-05 12:00:00,75.45,75.6,75.19,75.32,873419.0,54.8397,54.9487,54.6507,54.7452,873419.0
2018-07-05 13:00:00,75.33,75.44,75.25,75.28,621295.0,54.7525,54.8324,54.6943,54.7161,621295.0
2018-07-05 14:00:00,75.29,75.43,74.99,75.22,1253127.0,54.7234,54.8251,54.5053,54.6725,1253127.0
2018-07-05 15:00:00,75.21,75.34,75.14,75.21,2073691.0,54.6652,54.7597,54.6144,54.6652,2073691.0
2018-07-06 09:30:00,74.98,75.41,74.63,75.38,1137089.0,54.4981,54.8106,54.2437,54.7888,1137089.0
2018-07-06 10:00:00,75.39,75.74,75.27,75.62,1669802.0,54.7961,55.0505,54.7089,54.9632,1669802.0
2018-07-06 11:00:00,75.62,75.85,75.5,75.72,946467.0,54.9632,55.1304,54.876,55.0359,946467.0
2018-07-06 12:00:00,75.72,75.87,75.69,75.78,750138.0,55.0359,55.145,55.0141,55.0795,750138.0
2018-07-06 13:00:00,75.78,75.9,75.77,75.83,714100.0,55.0795,55.1668,55.0723,55.1159,714100.0
2018-07-06 14:00:00,75.83,75.91,75.72,75.79,690093.0,55.1159,55.174,55.0359,55.0868,690093.0
2018-07-06 15:00:00,75.79,75.9,75.55,75.69,2500241.0,55.0868,55.1668,54.9124,55.0141,2500241.0
2018-07-09 09:30:00,76.13,76.53,76.09,76.36,1474985.0,55.3339,55.6247,55.3049,55.5011,1474985.0
2018-07-09 10:00:00,76.37,76.67,76.11,76.64,1479695.0,55.5084,55.7264,55.3194,55.7046,1479695.0
2018-07-09 11:00:00,76.64,76.76,76.45,76.5,1524930.0,55.7046,55.7918,55.5665,55.6029,1524930.0
2018-07-09 12:00:00,76.51,76.8,76.46,76.8,1176333.0,55.6101,55.8209,55.5738,55.8209,1176333.0
2018-07-09 13:00:00,76.8,76.81,76.65,76.75,966195.0,55.8209,55.8282,55.7119,55.7846,966195.0
2018-07-09 14:00:00,76.74,76.91,76.74,76.84,757526.0,55.7773,55.9009,55.7773,55.85,757526.0
2018-07-09 15:00:00,76.85,76.9,76.67,76.82,2324078.0,55.8573,55.8936,55.7264,55.8354,2324078.0
2018-07-10 09:30:00,77.27,78.0,77.27,77.91,1657128.0,56.1625,56.6931,56.1625,56.6277,1657128.0
2018-07-10 10:00:00,77.92,77.92,77.34,77.4,2234872.0,56.635,56.635,56.2134,56.257,2234872.0
2018-07-10 11:00:00,77.41,77.59,77.27,77.39,904451.0,56.2643,56.3951,56.1625,56.2497,904451.0
2018-07-10 12:00:00,77.38,77.38,77.19,77.31,1018405.0,56.2425,56.2425,56.1044,56.1916,1018405.0
2018-07-10 13:00:00,77.31,77.36,77.18,77.36,1072820.0,56.1916,56.2279,56.0971,56.2279,1072820.0
2018-07-10 14:00:00,77.37,77.52,77.36,77.39,837174.0,56.2352,56.3442,56.2279,56.2497,837174.0
2018-07-10 15:00:00,77.39,77.47,77.32,77.38,2151556.0,56.2497,56.3079,56.1989,56.2425,2151556.0
2018-07-11 09:30:00,76.65,76.88,76.31,76.74,2036683.0,55.7119,55.8791,55.4648,55.7773,2036683.0
2018-07-11 10:00:00,76.73,77.12,76.14,76.38,4834252.0,55.77,56.0535,55.3412,55.5156,4834252.0
2018-07-11 11:00:00,76.39,76.46,75.96,76.06,2103931.0,55.5229,55.5738,55.2104,55.2831,2103931.0
2018-07-11 12:00:00,76.05,76.26,75.94,75.97,1023828.0,55.2758,55.4284,55.1958,55.2176,1023828.0
2018-07-11 13:00:00,75.97,76.01,75.62,75.62,1286629.0,55.2176,55.2467,54.9632,54.9632,1286629.0
2018-07-11 14:00:00,75.62,75.91,75.23,75.8,2577065.0,54.9632,55.174,54.6798,55.0941,2577065.0
2018-07-11 15:00:00,75.8,75.89,75.5,75.71,3955812.0,55.0941,55.1595,54.876,55.0287,3955812.0
2018-07-12 09:30:00,75.93,76.35,75.32,75.87,2136213.0,55.1886,55.4938,54.7452,55.145,2136213.0
2018-07-12 10:00:00,75.88,76.04,75.44,75.56,2191883.0,55.1522,55.2685,54.8324,54.9196,2191883.0
2018-07-12 11:00:00,75.56,75.76,75.37,75.61,1706080.0,54.9196,55.065,54.7815,54.956,1706080.0
2018-07-12 12:00:00,75.6,75.83,75.53,75.81,1008945.0,54.9487,55.1159,54.8978,55.1013,1008945.0
2018-07-12 13:00:00,75.81,75.91,75.7,75.83,909749.0,55.1013,55.174,55.0214,55.1159,909749.0
2018-07-12 14:00:00,75.83,75.93,75.62,75.67,867004.0,55.1159,55.1886,54.9632,54.9996,867004.0
2018-07-12 15:00:00,75.67,75.88,75.63,75.85,2447187.0,54.9996,55.1522,54.9705,55.1304,2447187.0
2018-07-13 09:30:00,75.93,76.23,75.73,75.98,1007790.0,55.1886,55.4066,55.0432,55.2249,1007790.0
2018-07-13 10:00:00,75.99,76.41,75.89,76.4,1305699.0,55.2322,55.5374,55.1595,55.5302,1305699.0
2018-07-13 11:00:00,76.4,76.54,76.27,76.43,1385191.0,55.5302,55.6319,55.4357,55.552,1385191.0
2018-07-13 12:00:00,76.43,76.66,76.39,76.58,1094563.0,55.552,55.7192,55.5229,55.661,1094563.0
2018-07-13 13:00:00,76.58,76.72,76.48,76.72,800545.0,55.661,55.7628,55.5883,55.7628,800545.0
2018-07-13 14:00:00,76.71,76.72,76.23,76.32,1946230.0,55.7555,55.7628,55.4066,55.472,1946230.0
2018-07-13 15:00:00,76.32,76.4,76.12,76.26,2914173.0,55.472,55.5302,55.3267,55.4284,2914173.0
2018-07-16 09:30:00,75.51,75.88,75.25,75.36,1654533.0,54.8833,55.1522,54.6943,54.7743,1654533.0
2018-07-16 10:00:00,75.38,75.4,74.73,74.82,2319435.0,54.7888,54.8033,54.3164,54.3818,2319435.0
2018-07-16 11:00:00,74.83,75.22,74.76,75.1,1362585.0,54.389,54.6725,54.3382,54.5853,1362585.0
2018-07-16 12:00:00,75.09,75.44,75.06,75.43,720629.0,54.578,54.8324,54.5562,54.8251,720629.0
2018-07-16 13:00:00,75.43,75.47,75.15,75.18,751192.0,54.8251,54.8542,54.6216,54.6434,751192.0
2018-07-16 14:00:00,75.19,75.28,75.14,75.16,932619.0,54.6507,54.7161,54.6144,54.6289,932619.0
2018-07-16 15:00:00,75.17,75.42,75.15,75.36,2886969.0,54.6362,54.8179,54.6216,54.7743,2886969.0
2018-07-17 09:30:00,75.13,75.13,74.66,74.83,1992469.0,54.6071,54.6071,54.2655,54.389,1992469.0
2018-07-17 10:00:00,74.84,75.13,74.72,75.06,1780486.0,54.3963,54.6071,54.3091,54.5562,1780486.0
2018-07-17 11:00:00,75.05,75.22,75.03,75.12,948164.0,54.5489,54.6725,54.5344,54.5998,948164.0
2018-07-17 12:00:00,75.12,75.45,75.08,75.39,893055.0,54.5998,54.8397,54.5708,54.7961,893055.0
2018-07-17 13:00:00,75.4,75.49,75.29,75.48,840616.0,54.8033,54.8688,54.7234,54.8615,840616.0
2018-07-17 14:00:00,75.48,75.5,75.13,75.13,819615.0,54.8615,54.876,54.6071,54.6071,819615.0
2018-07-17 15:00:00,75.12,75.26,75.05,75.11,1715222.0,54.5998,54.7016,54.5489,54.5926,1715222.0
2018-07-18 09:30:00,74.72,74.82,74.07,74.09,2447023.0,54.3091,54.3818,53.8367,53.8512,2447023.0
2018-07-18 10:00:00,74.09,74.67,73.98,74.67,3718603.0,53.8512,54.2728,53.7712,54.2728,3718603.0
2018-07-18 11:00:00,74.66,74.88,74.46,74.87,1343463.0,54.2655,54.4254,54.1201,54.4181,1343463.0
2018-07-18 12:00:00,74.88,75.16,74.84,75.02,913896.0,54.4254,54.6289,54.3963,54.5271,913896.0
2018-07-18 13:00:00,75.02,75.15,74.97,75.03,1746496.0,54.5271,54.6216,54.4908,54.5344,1746496.0
2018-07-18 14:00:00,75.03,75.24,74.89,75.17,997592.0,54.5344,54.687,54.4327,54.6362,997592.0
2018-07-18 15:00:00,75.17,75.19,75.06,75.13,2412031.0,54.6362,54.6507,54.5562,54.6071,2412031.0
2018-07-19 09:30:00,74.93,75.47,74.9,75.27,1668187.0,54.4617,54.8542,54.4399,54.7089,1668187.0
2018-07-19 10:00:00,75.28,75.44,74.98,74.99,1957365.0,54.7161,54.8324,54.4981,54.5053,1957365.0
2018-07-19 11:00:00,74.99,75.15,74.85,74.97,2257083.0,54.5053,54.6216,54.4036,54.4908,2257083.0
2018-07-19 12:00:00,74.97,75.15,74.86,74.95,2144983.0,54.4908,54.6216,54.4109,54.4763,2144983.0
2018-07-19 13:00:00,74.95,75.32,74.89,75.32,1879822.0,54.4763,54.7452,54.4327,54.7452,1879822.0
2018-07-19 14:00:00,75.32,75.4,75.16,75.19,1129502.0,54.7452,54.8033,54.6289,54.6507,1129502.0
2018-07-19 15:00:00,75.19,75.26,75.05,75.13,2503665.0,54.6507,54.7016,54.5489,54.6071,2503665.0
2018-07-20 09:30:00,75.15,75.32,74.99,75.24,1092262.0,54.6216,54.7452,54.5053,54.687,1092262.0
2018-07-20 10:00:00,75.25,75.27,74.78,74.85,1433477.0,54.6943,54.7089,54.3527,54.4036,1433477.0
2018-07-20 11:00:00,74.85,74.88,74.69,74.69,1271513.0,54.4036,54.4254,54.2873,54.2873,1271513.0
2018-07-20 12:00:00,74.68,74.86,74.65,74.79,868922.0,54.28,54.4109,54.2582,54.36,868922.0
2018-07-20 13:00:00,74.79,74.96,74.78,74.91,1047462.0,54.36,54.4835,54.3527,54.4472,1047462.0
2018-07-20 14:00:00,74.9,75.0,74.83,74.87,945935.0,54.4399,54.5126,54.389,54.4181,945935.0
2018-07-20 15:00:00,74.87,74.98,74.79,74.87,3425411.0,54.4181,54.4981,54.36,54.4181,3425411.0
2018-07-23 09:30:00,75.1,75.15,74.83,74.98,1058358.0,54.5853,54.6216,54.389,54.4981,1058358.0
2018-07-23 10:00:00,74.99,75.1,74.53,74.55,1576528.0,54.5053,54.5853,54.171,54.1855,1576528.0
2018-07-23 11:00:00,74.55,74.85,74.42,74.79,1099153.0,54.1855,54.4036,54.091,54.36,1099153.0
2018-07-23 12:00:00,74.79,74.8,74.56,74.68,905760.0,54.36,54.3672,54.1928,54.28,905760.0
2018-07-23 13:00:00,74.69,74.76,74.63,74.65,507008.0,54.2873,54.3382,54.2437,54.2582,507008.0
2018-07-23 14:00:00,74.65,74.84,74.64,74.72,558254.0,54.2582,54.3963,54.2509,54.3091,558254.0
2018-07-23 15:00:00,74.72,74.74,74.5,74.56,1242024.0,54.3091,54.3236,54.1492,54.1928,1242024.0
2018-07-24 09:30:00,74.89,75.46,74.79,75.37,1617982.0,54.4327,54.847,54.36,54.7815,1617982.0
2018-07-24 10:00:00,75.38,75.94,75.35,75.77,1741913.0,54.7888,55.1958,54.767,55.0723,1741913.0
2018-07-24 11:00:00,75.78,75.8,75.47,75.62,1144864.0,55.0795,55.0941,54.8542,54.9632,1144864.0
2018-07-24 12:00:00,75.62,75.68,75.5,75.6,605534.0,54.9632,55.0069,54.876,54.9487,605534.0
2018-07-24 13:00:00,75.59,75.73,75.35,75.45,971302.0,54.9414,55.0432,54.767,54.8397,971302.0
2018-07-24 14:00:00,75.45,75.5,75.32,75.48,761257.0,54.8397,54.876,54.7452,54.8615,761257.0
2018-07-24 15:00:00,75.48,75.58,75.34,75.51,2432758.0,54.8615,54.9342,54.7597,54.8833,2432758.0
2018-07-25 09:30:00,75.62,75.62,75.23,75.51,826166.0,54.9632,54.9632,54.6798,54.8833,826166.0
2018-07-25 10:00:00,75.51,76.08,75.36,75.62,2752450.0,54.8833,55.2976,54.7743,54.9632,2752450.0
2018-07-25 11:00:00,75.63,76.04,75.53,76.01,1549963.0,54.9705,55.2685,54.8978,55.2467,1549963.0
2018-07-25 12:00:00,76.02,76.06,75.86,76.0,740168.0,55.254,55.2831,55.1377,55.2394,740168.0
2018-07-25 13:00:00,76.0,76.06,75.89,75.95,630209.0,55.2394,55.2831,55.1595,55.2031,630209.0
2018-07-25 14:00:00,75.96,76.02,75.77,75.88,734100.0,55.2104,55.254,55.0723,55.1522,734100.0
2018-07-25 15:00:00,75.89,76.32,75.87,76.21,2935014.0,55.1595,55.472,55.145,55.3921,2935014.0
2018-07-26 09:30:00,76.29,76.68,76.14,76.56,1582262.0,55.4502,55.7337,55.3412,55.6465,1582262.0
2018-07-26 10:00:00,76.57,76.67,76.35,76.64,2772684.0,55.6537,55.7264,55.4938,55.7046,2772684.0
2018-07-26 11:00:00,76.64,76.99,76.63,76.9,1667323.0,55.7046,55.959,55.6973,55.8936,1667323.0
2018-07-26 12:00:00,76.9,76.95,76.77,76.82,824125.0,55.8936,55.9299,55.7991,55.8354,824125.0
2018-07-26 13:00:00,76.81,77.04,76.79,76.97,780609.0,55.8282,55.9954,55.8136,55.9445,780609.0
2018-07-26 14:00:00,76.97,77.08,76.94,77.02,790543.0,55.9445,56.0244,55.9227,55.9808,790543.0
2018-07-26 15:00:00,77.03,77.1,76.9,76.98,2783841.0,55.9881,56.039,55.8936,55.9517,2783841.0
2018-07-27 09:30:00,76.1,76.62,76.0,76.49,2359756.0,55.3121,55.6901,55.2394,55.5956,2359756.0
2018-07-27 10:00:00,76.48,76.75,76.41,76.56,1955664.0,55.5883,55.7846,55.5374,55.6465,1955664.0
2018-07-27 11:00:00,76.57,77.01,76.49,76.96,1032581.0,55.6537,55.9735,55.5956,55.9372,1032581.0
2018-07-27 12:00:00,76.96,77.03,76.49,76.51,1427422.0,55.9372,55.9881,55.5956,55.6101,1427422.0
2018-07-27 13:00:00,76.5,76.56,76.38,76.4,1382301.0,55.6029,55.6465,55.5156,55.5302,1382301.0
2018-07-27 14:00:00,76.39,76.49,76.29,76.31,781597.0,55.5229,55.5956,55.4502,55.4648,781597.0
2018-07-27 15:00:00,76.32,76.65,76.31,76.62,2619632.0,55.472,55.7119,55.4648,55.6901,2619632.0
2018-07-30 09:30:00,77.24,77.56,77.13,77.35,1943406.0,56.1407,56.3733,56.0608,56.2207,1943406.0
2018-07-30 10:00:00,77.34,77.47,77.22,77.29,1907313.0,56.2134,56.3079,56.1262,56.1771,1907313.0
2018-07-30 11:00:00,77.28,77.35,76.98,77.22,1205270.0,56.1698,56.2207,55.9517,56.1262,1205270.0
2018-07-30 12:00:00,77.22,77.33,77.13,77.31,1149749.0,56.1262,56.2061,56.0608,56.1916,1149749.0
2018-07-30 13:00:00,77.31,77.41,77.17,77.39,919902.0,56.1916,56.2643,56.0898,56.2497,919902.0
2018-07-30 14:00:00,77.39,77.48,77.25,77.33,1488914.0,56.2497,56.3152,56.148,56.2061,1488914.0
2018-07-30 15:00:00,77.33,77.39,77.15,77.3,2038518.0,56.2061,56.2497,56.0753,56.1843,2038518.0
2018-07-31 09:30:00,77.4,77.61,77.14,77.22,1339525.0,56.257,56.4096,56.068,56.1262,1339525.0
2018-07-31 10:00:00,77.22,77.41,76.94,77.04,2748960.0,56.1262,56.2643,55.9227,55.9954,2748960.0
2018-07-31 11:00:00,77.03,77.37,77.01,77.34,1061247.0,55.9881,56.2352,55.9735,56.2134,1061247.0
2018-07-31 12:00:00,77.34,77.59,77.33,77.51,820283.0,56.2134,56.3951,56.2061,56.337,820283.0
2018-07-31 13:00:00,77.51,77.53,77.28,77.35,550265.0,56.337,56.3515,56.1698,56.2207,550265.0
2018-07-31 14:00:00,77.35,77.38,77.12,77.13,836091.0,56.2207,56.2425,56.0535,56.0608,836091.0
2018-07-31 15:00:00,77.13,77.17,76.99,77.05,2786969.0,56.0608,56.0898,55.959,56.0026,2786969.0
2018-08-01 09:30:00,76.45,76.48,75.75,75.83,1262832.0,55.5665,55.5883,55.0577,55.1159,1262832.0
2018-08-01 10:00:00,75.85,76.37,75.8,76.16,2177351.0,55.1304,55.5084,55.0941,55.3557,2177351.0
2018-08-01 11:00:00,76.17,76.18,75.69,75.78,1817760.0,55.363,55.3703,55.0141,55.0795,1817760.0
2018-08-01 12:00:00,75.78,75.91,75.64,75.86,1047722.0,55.0795,55.174,54.9778,55.1377,1047722.0
2018-08-01 13:00:00,75.86,76.04,75.85,75.96,754682.0,55.1377,55.2685,55.1304,55.2104,754682.0
2018-08-01 14:00:00,75.98,76.03,75.73,76.03,887447.0,55.2249,55.2612,55.0432,55.2612,887447.0
2018-08-01 15:00:00,76.02,76.2,75.95,76.04,2083386.0,55.254,55.3848,55.2031,55.2685,2083386.0
2018-08-02 09:30:00,75.49,75.51,75.0,75.4,1414255.0,54.8688,54.8833,54.5126,54.8033,1414255.0
2018-08-02 10:00:00,75.41,75.65,75.19,75.2,2424303.0,54.8106,54.9851,54.6507,54.658,2424303.0
2018-08-02 11:00:00,75.2,75.65,75.16,75.57,1166713.0,54.658,54.9851,54.6289,54.9269,1166713.0
2018-08-02 12:00:00,75.58,75.76,75.5,75.6,859967.0,54.9342,55.065,54.876,54.9487,859967.0
2018-08-02 13:00:00,75.6,75.78,75.54,75.68,529814.0,54.9487,55.0795,54.9051,55.0069,529814.0
2018-08-02 14:00:00,75.67,75.71,75.45,75.58,721635.0,54.9996,55.0287,54.8397,54.9342,721635.0
2018-08-02 15:00:00,75.57,75.67,75.53,75.63,1665464.0,54.9269,54.9996,54.8978,54.9705,1665464.0
2018-08-03 09:30:00,75.49,75.63,75.29,75.51,965155.0,54.8688,54.9705,54.7234,54.8833,965155.0
2018-08-03 10:00:00,75.51,75.54,74.99,75.01,1281003.0,54.8833,54.9051,54.5053,54.5199,1281003.0
2018-08-03 11:00:00,75.02,75.1,74.86,74.89,1047288.0,54.5271,54.5853,54.4109,54.4327,1047288.0
2018-08-03 12:00:00,74.88,75.11,74.88,75.07,606847.0,54.4254,54.5926,54.4254,54.5635,606847.0
2018-08-03 13:00:00,75.08,75.18,75.04,75.14,477544.0,54.5708,54.6434,54.5417,54.6144,477544.0
2018-08-03 14:00:00,75.14,75.26,75.08,75.09,693930.0,54.6144,54.7016,54.5708,54.578,693930.0
2018-08-03 15:00:00,75.09,75.29,75.05,75.26,1711289.0,54.578,54.7234,54.5489,54.7016,1711289.0
2018-08-06 09:30:00,75.51,75.51,75.01,75.17,1160857.0,54.8833,54.8833,54.5199,54.6362,1160857.0
2018-08-06 10:00:00,75.17,75.61,75.17,75.6,1129163.0,54.6362,54.956,54.6362,54.9487,1129163.0
2018-08-06 11:00:00,75.61,75.74,75.56,75.7,915177.0,54.956,55.0505,54.9196,55.0214,915177.0
2018-08-06 12:00:00,75.7,75.88,75.66,75.73,593664.0,55.0214,55.1522,54.9923,55.0432,593664.0
2018-08-06 13:00:00,75.73,75.76,75.54,75.57,651253.0,55.0432,55.065,54.9051,54.9269,651253.0
2018-08-06 14:00:00,75.57,75.67,75.51,75.65,868153.0,54.9269,54.9996,54.8833,54.9851,868153.0
2018-08-06 15:00:00,75.65,75.65,75.42,75.54,1776123.0,54.9851,54.9851,54.8179,54.9051,1776123.0
2018-08-07 09:30:00,76.29,76.29,75.84,76.22,1449045.0,55.4502,55.4502,55.1231,55.3993,1449045.0
2018-08-07 10:00:00,76.21,76.46,76.15,76.34,1769397.0,55.3921,55.5738,55.3485,55.4866,1769397.0
2018-08-07 11:00:00,76.34,76.5,76.22,76.37,1518411.0,55.4866,55.6029,55.3993,55.5084,1518411.0
2018-08-07 12:00:00,76.36,76.43,76.31,76.4,1043560.0,55.5011,55.552,55.4648,55.5302,1043560.0
2018-08-07 13:00:00,76.41,76.44,76.31,76.38,1244756.0,55.5374,55.5593,55.4648,55.5156,1244756.0
2018-08-07 14:00:00,76.38,76.41,76.22,76.3,1212896.0,55.5156,55.5374,55.3993,55.4575,1212896.0
2018-08-07 15:00:00,76.29,76.35,76.05,76.08,2106785.0,55.4502,55.4938,55.2758,55.2976,2106785.0
2018-08-08 09:30:00,75.55,75.81,75.46,75.48,1201943.0,54.9124,55.1013,54.847,54.8615,1201943.0
2018-08-08 10:00:00,75.48,75.61,75.3,75.53,1752352.0,54.8615,54.956,54.7307,54.8978,1752352.0
2018-08-08 11:00:00,75.53,75.56,75.14,75.17,1135446.0,54.8978,54.9196,54.6144,54.6362,1135446.0
2018-08-08 12:00:00,75.16,75.34,75.07,75.33,799783.0,54.6289,54.7597,54.5635,54.7525,799783.0
2018-08-08 13:00:00,75.32,75.45,75.27,75.41,706424.0,54.7452,54.8397,54.7089,54.8106,706424.0
2018-08-08 14:00:00,75.41,75.49,75.33,75.49,943651.0,54.8106,54.8688,54.7525,54.8688,943651.0
2018-08-08 15:00:00,75.5,75.63,75.42,75.51,2249019.0,54.876,54.9705,54.8179,54.8833,2249019.0
2018-08-09 09:30:00,75.59,75.73,75.07,75.14,1527414.0,54.9414,55.0432,54.5635,54.6144,1527414.0
2018-08-09 10:00:00,75.14,75.27,74.94,75.11,2020947.0,54.6144,54.7089,54.469,54.5926,2020947.0
2018-08-09 11:00:00,75.11,75.23,74.83,74.87,1794438.0,54.5926,54.6798,54.389,54.4181,1794438.0
2018-08-09 12:00:00,74.87,74.92,74.8,74.84,1497234.0,54.4181,54.4545,54.3672,54.3963,1497234.0
2018-08-09 13:00:00,74.85,75.0,74.82,74.87,1607849.0,54.4036,54.5126,54.3818,54.4181,1607849.0
2018-08-09 14:00:00,74.87,74.89,74.71,74.79,1316033.0,54.4181,54.4327,54.3018,54.36,1316033.0
2018-08-09 15:00:00,74.79,74.94,74.71,74.82,3057302.0,54.36,54.469,54.3018,54.3818,3057302.0
2018-08-10 09:30:00,74.66,74.83,74.51,74.67,932396.0,54.2655,54.389,54.1565,54.2728,932396.0
2018-08-10 10:00:00,74.67,74.93,74.59,74.92,1218239.0,54.2728,54.4617,54.2146,54.4545,1218239.0
2018-08-10 11:00:00,74.94,75.06,74.74,74.92,1633618.0,54.469,54.5562,54.3236,54.4545,1633618.0
2018-08-10 12:00:00,74.91,75.13,74.87,75.04,974919.0,54.4472,54.6071,54.4181,54.5417,974919.0
2018-08-10 13:00:00,75.05,75.16,74.95,74.98,1632156.0,54.5489,54.6289,54.4763,54.4981,1632156.0
2018-08-10 14:00:00,74.98,75.05,74.93,74.93,1422561.0,54.4981,54.5489,54.4617,54.4617,1422561.0
2018-08-10 15:00:00,74.92,75.28,74.83,75.22,6975312.0,54.4545,54.7161,54.389,54.6725,6975312.0
2018-08-13 09:30:00,75.15,75.41,75.04,75.18,603936.0,54.6216,54.8106,54.5417,54.6434,603936.0
2018-08-13 10:00:00,75.18,75.31,75.03,75.17,966535.0,54.6434,54.7379,54.5344,54.6362,966535.0
2018-08-13 11:00:00,75.17,75.28,74.75,74.76,1003692.0,54.6362,54.7161,54.3309,54.3382,1003692.0
2018-08-13 12:00:00,74.75,74.77,74.41,74.42,1078681.0,54.3309,54.3454,54.0838,54.091,1078681.0
2018-08-13 13:00:00,74.42,74.51,74.3,74.46,1415486.0,54.091,54.1565,54.0038,54.1201,1415486.0
2018-08-13 14:00:00,74.46,74.73,74.46,74.62,1033891.0,54.1201,54.3164,54.1201,54.2364,1033891.0
2018-08-13 15:00:00,74.61,74.67,74.29,74.31,2761392.0,54.2291,54.2728,53.9966,54.0111,2761392.0
2018-08-14 09:30:00,74.9,75.01,74.69,74.8,1061617.0,54.4399,54.5199,54.2873,54.3672,1061617.0
2018-08-14 10:00:00,74.8,74.99,74.73,74.82,1619051.0,54.3672,54.5053,54.3164,54.3818,1619051.0
2018-08-14 11:00:00,74.81,74.84,74.37,74.38,1082786.0,54.3745,54.3963,54.0547,54.062,1082786.0
2018-08-14 12:00:00,74.38,74.47,74.24,74.3,642553.0,54.062,54.1274,53.9602,54.0038,642553.0
2018-08-14 13:00:00,74.3,74.5,74.2,74.47,661632.0,54.0038,54.1492,53.9311,54.1274,661632.0
2018-08-14 14:00:00,74.47,74.52,74.36,74.48,647458.0,54.1274,54.1637,54.0474,54.1347,647458.0
2018-08-14 15:00:00,74.48,74.61,74.47,74.51,1882032.0,54.1347,54.2291,54.1274,54.1565,1882032.0
2018-08-15 09:30:00,73.8,73.92,72.76,72.81,3131419.0,53.6404,53.7276,52.8845,52.9208,3131419.0
2018-08-15 10:00:00,72.8,72.87,71.83,71.84,6509505.0,52.9136,52.9645,52.2085,52.2158,6509505.0
2018-08-15 11:00:00,71.83,72.68,71.78,72.28,3836970.0,52.2085,52.8264,52.1722,52.5356,3836970.0
2018-08-15 12:00:00,72.27,72.46,72.13,72.38,1728310.0,52.5283,52.6664,52.4266,52.6083,1728310.0
2018-08-15 13:00:00,72.38,72.39,72.07,72.11,1830056.0,52.6083,52.6156,52.383,52.4121,1830056.0
2018-08-15 14:00:00,72.11,72.12,71.7,71.97,1775357.0,52.4121,52.4193,52.1141,52.3103,1775357.0
2018-08-15 15:00:00,71.96,72.12,71.84,71.91,4715140.0,52.303,52.4193,52.2158,52.2667,4715140.0
2018-08-16 09:30:00,72.26,72.58,72.24,72.26,1671075.0,52.5211,52.7537,52.5065,52.5211,1671075.0
2018-08-16 10:00:00,72.26,72.53,72.22,72.51,2113552.0,52.5211,52.7173,52.492,52.7028,2113552.0
2018-08-16 11:00:00,72.5,72.76,72.49,72.69,1643915.0,52.6955,52.8845,52.6883,52.8336,1643915.0
2018-08-16 12:00:00,72.69,72.84,72.6,72.7,1365600.0,52.8336,52.9426,52.7682,52.8409,1365600.0
2018-08-16 13:00:00,72.7,72.79,72.62,72.69,1435992.0,52.8409,52.9063,52.7827,52.8336,1435992.0
2018-08-16 14:00:00,72.69,72.7,72.41,72.54,950404.0,52.8336,52.8409,52.6301,52.7246,950404.0
2018-08-16 15:00:00,72.55,72.62,72.39,72.43,3155216.0,52.7319,52.7827,52.6156,52.6446,3155216.0
2018-08-17 09:30:00,72.62,72.79,72.55,72.67,1574529.0,52.7827,52.9063,52.7319,52.8191,1574529.0
2018-08-17 10:00:00,72.66,72.66,72.41,72.48,1116456.0,52.8118,52.8118,52.6301,52.681,1116456.0
2018-08-17 11:00:00,72.48,72.57,72.44,72.51,1536011.0,52.681,52.7464,52.6519,52.7028,1536011.0
2018-08-17 12:00:00,72.51,72.51,72.37,72.38,807953.0,52.7028,52.7028,52.601,52.6083,807953.0
2018-08-17 13:00:00,72.37,72.51,72.34,72.46,628506.0,52.601,52.7028,52.5792,52.6664,628506.0
2018-08-17 14:00:00,72.46,72.8,72.45,72.75,1225660.0,52.6664,52.9136,52.6592,52.8772,1225660.0
2018-08-17 15:00:00,72.74,72.78,72.59,72.63,2392941.0,52.87,52.899,52.7609,52.79,2392941.0
2018-08-20 09:30:00,72.63,72.91,72.6,72.78,1038094.0,52.79,52.9935,52.7682,52.899,1038094.0
2018-08-20 10:00:00,72.77,73.14,72.76,73.1,1482659.0,52.8918,53.1607,52.8845,53.1316,1482659.0
2018-08-20 11:00:00,73.11,73.29,73.02,73.17,1213972.0,53.1389,53.2697,53.0735,53.1825,1213972.0
2018-08-20 12:00:00,73.16,73.36,73.16,73.29,469321.0,53.1752,53.3206,53.1752,53.2697,469321.0
2018-08-20 13:00:00,73.3,73.3,73.13,73.24,829873.0,53.277,53.277,53.1534,53.2334,829873.0
2018-08-20 14:00:00,73.24,73.24,73.11,73.21,602060.0,53.2334,53.2334,53.1389,53.2116,602060.0
2018-08-20 15:00:00,73.21,73.23,73.06,73.12,1553678.0,53.2116,53.2261,53.1025,53.1462,1553678.0
2018-08-21 09:30:00,73.71,73.93,73.57,73.89,1234086.0,53.575,53.7349,53.4732,53.7058,1234086.0
2018-08-21 10:00:00,73.88,74.05,73.86,73.94,1420462.0,53.6986,53.8221,53.684,53.7422,1420462.0
2018-08-21 11:00:00,73.94,74.06,73.83,74.06,1317233.0,53.7422,53.8294,53.6622,53.8294,1317233.0
2018-08-21 12:00:00,74.06,74.06,73.92,73.96,628973.0,53.8294,53.8294,53.7276,53.7567,628973.0
2018-08-21 13:00:00,73.96,74.05,73.85,73.96,794007.0,53.7567,53.8221,53.6767,53.7567,794007.0
2018-08-21 14:00:00,73.96,74.01,73.71,73.76,934224.0,53.7567,53.793,53.575,53.6113,934224.0
2018-08-21 15:00:00,73.76,73.81,73.38,73.48,2275306.0,53.6113,53.6477,53.3351,53.4078,2275306.0
2018-08-22 09:30:00,73.93,74.28,73.88,74.23,1331303.0,53.7349,53.9893,53.6986,53.9529,1331303.0
2018-08-22 10:00:00,74.24,74.46,74.09,74.4,1620658.0,53.9602,54.1201,53.8512,54.0765,1620658.0
2018-08-22 11:00:00,74.39,74.51,74.32,74.5,931917.0,54.0692,54.1565,54.0184,54.1492,931917.0
2018-08-22 12:00:00,74.5,74.52,74.37,74.46,857339.0,54.1492,54.1637,54.0547,54.1201,857339.0
2018-08-22 13:00:00,74.46,74.49,74.37,74.44,620597.0,54.1201,54.1419,54.0547,54.1056,620597.0
2018-08-22 14:00:00,74.43,74.49,74.27,74.41,767670.0,54.0983,54.1419,53.982,54.0838,767670.0
2018-08-22 15:00:00,74.42,74.59,74.34,74.36,2124931.0,54.091,54.2146,54.0329,54.0474,2124931.0
2018-08-23 09:30:00,74.0,74.13,73.72,73.83,1191444.0,53.7858,53.8803,53.5823,53.6622,1191444.0
2018-08-23 10:00:00,73.83,74.12,73.83,73.97,935682.0,53.6622,53.873,53.6622,53.764,935682.0
2018-08-23 11:00:00,73.96,73.99,73.73,73.86,987781.0,53.7567,53.7785,53.5895,53.684,987781.0
2018-08-23 12:00:00,73.86,74.06,73.84,74.03,441949.0,53.684,53.8294,53.6695,53.8076,441949.0
2018-08-23 13:00:00,74.03,74.04,73.9,73.93,369479.0,53.8076,53.8148,53.7131,53.7349,369479.0
2018-08-23 14:00:00,73.93,74.0,73.86,73.92,404220.0,53.7349,53.7858,53.684,53.7276,404220.0
2018-08-23 15:00:00,73.92,74.0,73.84,73.99,1517285.0,53.7276,53.7858,53.6695,53.7785,1517285.0
2018-08-24 09:30:00,74.46,74.77,74.46,74.62,952087.0,54.1201,54.3454,54.1201,54.2364,952087.0
2018-08-24 10:00:00,74.63,74.85,74.5,74.84,1624259.0,54.2437,54.4036,54.1492,54.3963,1624259.0
2018-08-24 11:00:00,74.84,74.98,74.75,74.87,734342.0,54.3963,54.4981,54.3309,54.4181,734342.0
2018-08-24 12:00:00,74.87,74.9,74.64,74.67,578435.0,54.4181,54.4399,54.2509,54.2728,578435.0
2018-08-24 13:00:00,74.68,74.75,74.39,74.6,999450.0,54.28,54.3309,54.0692,54.2219,999450.0
2018-08-24 14:00:00,74.59,74.64,74.5,74.51,479867.0,54.2146,54.2509,54.1492,54.1565,479867.0
2018-08-24 15:00:00,74.51,74.59,74.46,74.57,1566886.0,54.1565,54.2146,54.1201,54.2001,1566886.0
2018-08-27 09:30:00,74.79,75.13,74.68,75.12,1270294.0,54.36,54.6071,54.28,54.5998,1270294.0
2018-08-27 10:00:00,75.12,75.19,74.93,75.04,1137011.0,54.5998,54.6507,54.4617,54.5417,1137011.0
2018-08-27 11:00:00,75.04,75.11,74.78,74.94,692697.0,54.5417,54.5926,54.3527,54.469,692697.0
2018-08-27 12:00:00,74.94,75.04,74.89,74.98,459468.0,54.469,54.5417,54.4327,54.4981,459468.0
2018-08-27 13:00:00,74.99,75.05,74.95,75.03,464334.0,54.5053,54.5489,54.4763,54.5344,464334.0
2018-08-27 14:00:00,75.03,75.15,75.01,75.13,577248.0,54.5344,54.6216,54.5199,54.6071,577248.0
2018-08-27 15:00:00,75.13,75.18,75.06,75.11,1268172.0,54.6071,54.6434,54.5562,54.5926,1268172.0
2018-08-28 09:30:00,75.23,75.54,75.21,75.46,810658.0,54.6798,54.9051,54.6652,54.847,810658.0
2018-08-28 10:00:00,75.46,75.52,75.28,75.43,1137706.0,54.847,54.8906,54.7161,54.8251,1137706.0
2018-08-28 11:00:00,75.43,75.44,74.89,74.96,951041.0,54.8251,54.8324,54.4327,54.4835,951041.0
2018-08-28 12:00:00,74.95,75.02,74.72,74.84,638828.0,54.4763,54.5271,54.3091,54.3963,638828.0
2018-08-28 13:00:00,74.84,74.9,74.77,74.83,507752.0,54.3963,54.4399,54.3454,54.389,507752.0
2018-08-28 14:00:00,74.82,74.84,74.72,74.83,820316.0,54.3818,54.3963,54.3091,54.389,820316.0
2018-08-28 15:00:00,74.83,74.9,74.74,74.78,2912949.0,54.389,54.4399,54.3236,54.3527,2912949.0
2018-08-29 09:30:00,75.01,75.14,74.78,74.94,664754.0,54.5199,54.6144,54.3527,54.469,664754.0
2018-08-29 10:00:00,74.93,75.18,74.86,75.15,1654676.0,54.4617,54.6434,54.4109,54.6216,1654676.0
2018-08-29 11:00:00,75.14,75.37,75.11,75.34,1158149.0,54.6144,54.7815,54.5926,54.7597,1158149.0
2018-08-29 12:00:00,75.35,75.47,75.28,75.47,457593.0,54.767,54.8542,54.7161,54.8542,457593.0
2018-08-29 13:00:00,75.47,75.54,75.33,75.38,679500.0,54.8542,54.9051,54.7525,54.7888,679500.0
2018-08-29 14:00:00,75.38,75.41,75.3,75.35,559449.0,54.7888,54.8106,54.7307,54.767,559449.0
2018-08-29 15:00:00,75.36,75.44,75.18,75.23,1919866.0,54.7743,54.8324,54.6434,54.6798,1919866.0
2018-08-30 09:30:00,75.2,75.35,75.11,75.2,1015691.0,54.658,54.767,54.5926,54.658,1015691.0
2018-08-30 10:00:00,75.2,75.31,75.1,75.17,1169270.0,54.658,54.7379,54.5853,54.6362,1169270.0
2018-08-30 11:00:00,75.18,75.24,74.69,74.71,1478685.0,54.6434,54.687,54.2873,54.3018,1478685.0
2018-08-30 12:00:00,74.71,74.76,74.62,74.73,574132.0,54.3018,54.3382,54.2364,54.3164,574132.0
2018-08-30 13:00:00,74.73,75.08,74.69,75.04,813989.0,54.3164,54.5708,54.2873,54.5417,813989.0
2018-08-30 14:00:00,75.04,75.14,74.87,75.03,1191133.0,54.5417,54.6144,54.4181,54.5344,1191133.0
2018-08-30 15:00:00,75.02,75.08,74.84,75.0,2109329.0,54.5271,54.5708,54.3963,54.5126,2109329.0
2018-08-31 09:30:00,74.79,74.81,74.28,74.37,1050948.0,54.36,54.3745,53.9893,54.0547,1050948.0
2018-08-31 10:00:00,74.37,74.62,74.28,74.51,1007773.0,54.0547,54.2364,53.9893,54.1565,1007773.0
2018-08-31 11:00:00,74.51,74.51,74.26,74.28,984616.0,54.1565,54.1565,53.9748,53.9893,984616.0
2018-08-31 12:00:00,74.28,74.32,74.13,74.31,859456.0,53.9893,54.0184,53.8803,54.0111,859456.0
2018-08-31 13:00:00,74.31,74.44,74.3,74.42,753856.0,54.0111,54.1056,54.0038,54.091,753856.0
2018-08-31 14:00:00,74.43,74.43,74.21,74.23,701413.0,54.0983,54.0983,53.9384,53.9529,701413.0
2018-08-31 15:00:00,74.22,74.51,74.2,74.43,2543148.0,53.9457,54.1565,53.9311,54.0983,2543148.0
2018-09-04 09:30:00,74.78,74.83,74.42,74.73,1784019.0,54.3527,54.389,54.091,54.3164,1784019.0
2018-09-04 10:00:00,74.73,74.84,74.53,74.55,2240542.0,54.3164,54.3963,54.171,54.1855,2240542.0
2018-09-04 11:00:00,74.55,74.55,73.98,74.06,2138570.0,54.1855,54.1855,53.7712,53.8294,2138570.0
2018-09-04 12:00:00,74.07,74.24,74.04,74.18,1095407.0,53.8367,53.9602,53.8148,53.9166,1095407.0
2018-09-04 13:00:00,74.19,74.49,74.19,74.45,1186031.0,53.9239,54.1419,53.9239,54.1128,1186031.0
2018-09-04 14:00:00,74.45,74.52,74.31,74.36,1157505.0,54.1128,54.1637,54.0111,54.0474,1157505.0
2018-09-04 15:00:00,74.36,74.36,74.06,74.28,3399040.0,54.0474,54.0474,53.8294,53.9893,3399040.0
2018-09-05 09:30:00,73.94,73.94,73.27,73.58,1750037.0,53.7422,53.7422,53.2552,53.4805,1750037.0
2018-09-05 10:00:00,73.59,73.59,73.19,73.47,1830106.0,53.4878,53.4878,53.197,53.4006,1830106.0
2018-09-05 11:00:00,73.47,73.79,73.43,73.79,1021632.0,53.4006,53.6331,53.3715,53.6331,1021632.0
2018-09-05 12:00:00,73.79,74.09,73.78,73.93,887562.0,53.6331,53.8512,53.6259,53.7349,887562.0
2018-09-05 13:00:00,73.93,74.12,73.93,74.11,792677.0,53.7349,53.873,53.7349,53.8657,792677.0
2018-09-05 14:00:00,74.12,74.15,73.98,74.02,877829.0,53.873,53.8948,53.7712,53.8003,877829.0
2018-09-05 15:00:00,74.02,74.22,74.02,74.19,1787788.0,53.8003,53.9457,53.8003,53.9239,1787788.0
2018-09-06 09:30:00,73.9,74.15,73.68,74.11,1089872.0,53.7131,53.8948,53.5532,53.8657,1089872.0
2018-09-06 10:00:00,74.1,74.1,73.48,73.54,2355426.0,53.8585,53.8585,53.4078,53.4514,2355426.0
2018-09-06 11:00:00,73.54,73.68,73.08,73.18,2409246.0,53.4514,53.5532,53.1171,53.1898,2409246.0
2018-09-06 12:00:00,73.17,73.22,72.78,72.79,1944624.0,53.1825,53.2188,52.899,52.9063,1944624.0
2018-09-06 13:00:00,72.8,73.07,72.61,72.96,1784613.0,52.9136,53.1098,52.7755,53.0299,1784613.0
2018-09-06 14:00:00,72.97,73.05,72.85,72.96,887958.0,53.0371,53.0953,52.9499,53.0299,887958.0
2018-09-06 15:00:00,72.95,73.07,72.78,72.81,2735834.0,53.0226,53.1098,52.899,52.9208,2735834.0
2018-09-07 09:30:00,72.54,72.54,71.78,72.51,1838777.0,52.7246,52.7246,52.1722,52.7028,1838777.0
2018-09-07 10:00:00,72.5,72.76,72.42,72.62,1470372.0,52.6955,52.8845,52.6374,52.7827,1470372.0
2018-09-07 11:00:00,72.63,72.93,72.63,72.72,1006255.0,52.79,53.0081,52.79,52.8554,1006255.0
2018-09-07 12:00:00,72.72,72.74,72.37,72.46,1346330.0,52.8554,52.87,52.601,52.6664,1346330.0
2018-09-07 13:00:00,72.45,72.53,72.37,72.42,570429.0,52.6592,52.7173,52.601,52.6374,570429.0
2018-09-07 14:00:00,72.42,72.63,72.38,72.61,714222.0,52.6374,52.79,52.6083,52.7755,714222.0
2018-09-07 15:00:00,72.6,72.85,72.55,72.8,2498157.0,52.7682,52.9499,52.7319,52.9136,2498157.0
2018-09-10 09:30:00,73.17,73.47,73.09,73.22,1124096.0,53.1825,53.4006,53.1244,53.2188,1124096.0
2018-09-10 10:00:00,73.22,73.32,73.0,73.02,1348310.0,53.2188,53.2915,53.0589,53.0735,1348310.0
2018-09-10 11:00:00,73.01,73.17,72.91,72.97,747511.0,53.0662,53.1825,52.9935,53.0371,747511.0
2018-09-10 12:00:00,72.97,73.12,72.82,72.96,1694193.0,53.0371,53.1462,52.9281,53.0299,1694193.0
2018-09-10 13:00:00,72.96,73.02,72.84,72.91,469119.0,53.0299,53.0735,52.9426,52.9935,469119.0
2018-09-10 14:00:00,72.9,72.98,72.87,72.93,388921.0,52.9863,53.0444,52.9645,53.0081,388921.0
2018-09-10 15:00:00,72.93,72.94,72.74,72.78,2589303.0,53.0081,53.0153,52.87,52.899,2589303.0
2018-09-11 09:30:00,72.7,72.92,72.5,72.86,2295954.0,52.8409,53.0008,52.6955,52.9572,2295954.0
2018-09-11 10:00:00,72.86,73.34,72.84,73.17,1441512.0,52.9572,53.3061,52.9426,53.1825,1441512.0
2018-09-11 11:00:00,73.18,73.52,73.17,73.5,1660350.0,53.1898,53.4369,53.1825,53.4224,1660350.0
2018-09-11 12:00:00,73.5,73.72,73.44,73.7,1404298.0,53.4224,53.5823,53.3787,53.5677,1404298.0
2018-09-11 13:00:00,73.7,73.88,73.55,73.66,1912863.0,53.5677,53.6986,53.4587,53.5386,1912863.0
2018-09-11 14:00:00,73.65,73.67,73.52,73.61,1197537.0,53.5314,53.5459,53.4369,53.5023,1197537.0
2018-09-11 15:00:00,73.61,73.67,73.45,73.48,3332658.0,53.5023,53.5459,53.386,53.4078,3332658.0
2018-09-12 09:30:00,74.06,74.39,73.99,74.13,1729566.0,53.8294,54.0692,53.7785,53.8803,1729566.0
2018-09-12 10:00:00,74.12,74.47,73.89,74.39,2639798.0,53.873,54.1274,53.7058,54.0692,2639798.0
2018-09-12 11:00:00,74.4,74.57,73.97,74.08,1699218.0,54.0765,54.2001,53.764,53.8439,1699218.0
2018-09-12 12:00:00,74.08,74.15,73.82,73.95,1031858.0,53.8439,53.8948,53.6549,53.7494,1031858.0
2018-09-12 13:00:00,73.95,74.09,73.9,74.02,990075.0,53.7494,53.8512,53.7131,53.8003,990075.0
2018-09-12 14:00:00,74.02,74.1,73.98,74.0,814471.0,53.8003,53.8585,53.7712,53.7858,814471.0
2018-09-12 15:00:00,74.0,74.07,73.82,73.84,2664071.0,53.7858,53.8367,53.6549,53.6695,2664071.0
2018-09-13 09:30:00,73.72,73.96,73.46,73.54,2321350.0,53.5823,53.7567,53.3933,53.4514,2321350.0
2018-09-13 10:00:00,73.55,73.85,73.23,73.58,2786054.0,53.4587,53.6767,53.2261,53.4805,2786054.0
2018-09-13 11:00:00,73.57,73.74,73.43,73.73,1047169.0,53.4732,53.5968,53.3715,53.5895,1047169.0
2018-09-13 12:00:00,73.73,74.01,73.71,73.9,601683.0,53.5895,53.793,53.575,53.7131,601683.0
2018-09-13 13:00:00,73.9,73.93,73.74,73.74,598193.0,53.7131,53.7349,53.5968,53.5968,598193.0
2018-09-13 14:00:00,73.74,73.88,73.71,73.76,1253716.0,53.5968,53.6986,53.575,53.6113,1253716.0
2018-09-13 15:00:00,73.76,73.86,73.7,73.86,1566180.0,53.6113,53.684,53.5677,53.684,1566180.0
2018-09-14 09:30:00,73.88,74.32,73.85,74.25,1537726.0,53.6986,54.0184,53.6767,53.9675,1537726.0
2018-09-14 10:00:00,74.24,74.25,73.89,74.01,1497461.0,53.9602,53.9675,53.7058,53.793,1497461.0
2018-09-14 11:00:00,74.01,74.54,73.99,74.42,1278140.0,53.793,54.1783,53.7785,54.091,1278140.0
2018-09-14 12:00:00,74.42,74.5,74.12,74.13,1559567.0,54.091,54.1492,53.873,53.8803,1559567.0
2018-09-14 13:00:00,74.13,74.2,74.05,74.18,672747.0,53.8803,53.9311,53.8221,53.9166,672747.0
2018-09-14 14:00:00,74.19,74.28,74.14,74.23,526352.0,53.9239,53.9893,53.8875,53.9529,526352.0
2018-09-14 15:00:00,74.23,74.38,74.22,74.26,1667181.0,53.9529,54.062,53.9457,53.9748,1667181.0
2018-09-17 09:30:00,74.45,74.75,74.4,74.58,679661.0,54.1128,54.3309,54.0765,54.2073,679661.0
2018-09-17 10:00:00,74.58,74.88,74.57,74.58,1494356.0,54.2073,54.4254,54.2001,54.2073,1494356.0
2018-09-17 11:00:00,74.57,74.73,74.5,74.57,870546.0,54.2001,54.3164,54.1492,54.2001,870546.0
2018-09-17 12:00:00,74.58,74.59,74.32,74.39,1174823.0,54.2073,54.2146,54.0184,54.0692,1174823.0
2018-09-17 13:00:00,74.39,74.45,74.28,74.42,603839.0,54.0692,54.1128,53.9893,54.091,603839.0
2018-09-17 14:00:00,74.43,74.46,74.23,74.26,481416.0,54.0983,54.1201,53.9529,53.9748,481416.0
2018-09-17 15:00:00,74.26,74.39,74.2,74.37,2009605.0,53.9748,54.0692,53.9311,54.0547,2009605.0
2018-09-18 09:30:00,74.91,75.38,74.9,75.26,1423882.0,54.4472,54.7888,54.4399,54.7016,1423882.0
2018-09-18 10:00:00,75.27,75.31,75.05,75.19,1326892.0,54.7089,54.7379,54.5489,54.6507,1326892.0
2018-09-18 11:00:00,75.19,75.22,74.98,75.03,821804.0,54.6507,54.6725,54.4981,54.5344,821804.0
2018-09-18 12:00:00,75.04,75.07,74.91,74.97,983215.0,54.5417,54.5635,54.4472,54.4908,983215.0
2018-09-18 13:00:00,74.97,75.03,74.87,74.93,796793.0,54.4908,54.5344,54.4181,54.4617,796793.0
2018-09-18 14:00:00,74.92,75.04,74.9,74.94,1165986.0,54.4545,54.5417,54.4399,54.469,1165986.0
2018-09-18 15:00:00,74.94,75.05,74.85,74.89,2331590.0,54.469,54.5489,54.4036,54.4327,2331590.0
2018-09-19 09:30:00,74.89,75.22,74.82,75.11,1054023.0,54.4327,54.6725,54.3818,54.5926,1054023.0
2018-09-19 10:00:00,75.12,75.32,74.97,75.3,1808102.0,54.5998,54.7452,54.4908,54.7307,1808102.0
2018-09-19 11:00:00,75.3,75.39,75.19,75.26,1097752.0,54.7307,54.7961,54.6507,54.7016,1097752.0
2018-09-19 12:00:00,75.27,75.41,75.23,75.32,946970.0,54.7089,54.8106,54.6798,54.7452,946970.0
2018-09-19 13:00:00,75.32,75.38,75.22,75.27,952404.0,54.7452,54.7888,54.6725,54.7089,952404.0
2018-09-19 14:00:00,75.26,75.29,75.17,75.29,949575.0,54.7016,54.7234,54.6362,54.7234,949575.0
2018-09-19 15:00:00,75.3,75.31,75.1,75.12,2673257.0,54.7307,54.7379,54.5853,54.5998,2673257.0
2018-09-20 09:30:00,75.42,75.71,75.1,75.26,1465330.0,54.8179,55.0287,54.5853,54.7016,1465330.0
2018-09-20 10:00:00,75.25,75.38,75.07,75.23,1673543.0,54.6943,54.7888,54.5635,54.6798,1673543.0
2018-09-20 11:00:00,75.24,75.29,75.06,75.13,767385.0,54.687,54.7234,54.5562,54.6071,767385.0
2018-09-20 12:00:00,75.12,75.34,75.05,75.28,976497.0,54.5998,54.7597,54.5489,54.7161,976497.0
2018-09-20 13:00:00,75.27,75.32,75.03,75.14,1466520.0,54.7089,54.7452,54.5344,54.6144,1466520.0
2018-09-20 14:00:00,75.14,75.17,75.03,75.05,1810616.0,54.6144,54.6362,54.5344,54.5489,1810616.0
2018-09-20 15:00:00,75.05,75.15,75.04,75.1,2756115.0,54.5489,54.6216,54.5417,54.5853,2756115.0
2018-09-21 09:30:00,75.01,75.05,74.5,74.99,1930288.0,54.8924,54.9217,54.5192,54.8778,1930288.0
2018-09-21 10:00:00,74.99,75.35,74.94,74.96,2746586.0,54.8778,55.1413,54.8412,54.8559,2746586.0
2018-09-21 11:00:00,74.96,75.03,74.75,74.85,1801450.0,54.8559,54.9071,54.7022,54.7754,1801450.0
2018-09-21 12:00:00,74.85,75.0,74.8,74.96,866405.0,54.7754,54.8851,54.7388,54.8559,866405.0
2018-09-21 13:00:00,74.95,75.02,74.86,74.92,617267.0,54.8485,54.8998,54.7827,54.8266,617267.0
2018-09-21 14:00:00,74.92,75.01,74.88,74.92,792022.0,54.8266,54.8924,54.7973,54.8266,792022.0
2018-09-21 15:00:00,74.92,75.2,74.9,75.1,3730044.0,54.8266,55.0315,54.8119,54.9583,3730044.0
2018-09-24 09:30:00,75.76,76.48,75.7,76.38,1771267.0,55.4413,55.9682,55.3974,55.895,1771267.0
2018-09-24 10:00:00,76.38,76.53,75.81,75.92,3153711.0,55.895,56.0048,55.4779,55.5584,3153711.0
2018-09-24 11:00:00,75.92,76.1,75.79,76.08,1786594.0,55.5584,55.6901,55.4632,55.6755,1786594.0
2018-09-24 12:00:00,76.09,76.27,76.07,76.2,1080086.0,55.6828,55.8145,55.6682,55.7633,1080086.0
2018-09-24 13:00:00,76.19,76.2,76.1,76.14,576165.0,55.756,55.7633,55.6901,55.7194,576165.0
2018-09-24 14:00:00,76.14,76.35,76.13,76.24,1032447.0,55.7194,55.8731,55.7121,55.7926,1032447.0
2018-09-24 15:00:00,76.24,76.29,76.19,76.22,2157740.0,55.7926,55.8291,55.756,55.7779,2157740.0
2018-09-25 09:30:00,76.68,76.99,76.68,76.7,1784813.0,56.1145,56.3414,56.1145,56.1292,1784813.0
2018-09-25 10:00:00,76.7,77.01,76.68,76.76,1879253.0,56.1292,56.356,56.1145,56.1731,1879253.0
2018-09-25 11:00:00,76.77,76.87,76.64,76.67,1918315.0,56.1804,56.2536,56.0853,56.1072,1918315.0
2018-09-25 12:00:00,76.67,77.02,76.67,76.99,1009335.0,56.1072,56.3634,56.1072,56.3414,1009335.0
2018-09-25 13:00:00,76.98,76.99,76.64,76.72,907555.0,56.3341,56.3414,56.0853,56.1438,907555.0
2018-09-25 14:00:00,76.72,76.8,76.66,76.76,724339.0,56.1438,56.2024,56.0999,56.1731,724339.0
2018-09-25 15:00:00,76.77,76.77,76.58,76.66,2904363.0,56.1804,56.1804,56.0414,56.0999,2904363.0
2018-09-26 09:30:00,76.22,76.5,76.04,76.46,2225894.0,55.7779,55.9828,55.6462,55.9536,2225894.0
2018-09-26 10:00:00,76.47,76.62,76.32,76.53,2024544.0,55.9609,56.0706,55.8511,56.0048,2024544.0
2018-09-26 11:00:00,76.53,76.53,76.32,76.35,1424746.0,56.0048,56.0048,55.8511,55.8731,1424746.0
2018-09-26 12:00:00,76.36,76.55,76.35,76.54,817855.0,55.8804,56.0194,55.8731,56.0121,817855.0
2018-09-26 13:00:00,76.55,76.56,76.32,76.33,932094.0,56.0194,56.0267,55.8511,55.8584,932094.0
2018-09-26 14:00:00,76.35,76.52,76.14,76.22,1510355.0,55.8731,55.9975,55.7194,55.7779,1510355.0
2018-09-26 15:00:00,76.22,76.25,75.81,75.93,2814702.0,55.7779,55.7999,55.4779,55.5657,2814702.0
2018-09-27 09:30:00,76.25,76.35,75.91,75.92,957304.0,55.7999,55.8731,55.5511,55.5584,957304.0
2018-09-27 10:00:00,75.93,76.21,75.74,75.99,3536799.0,55.5657,55.7706,55.4267,55.6096,3536799.0
2018-09-27 11:00:00,76.0,76.19,75.95,76.17,871578.0,55.6169,55.756,55.5803,55.7413,871578.0
2018-09-27 12:00:00,76.18,76.33,76.16,76.23,1952526.0,55.7486,55.8584,55.734,55.7852,1952526.0
2018-09-27 13:00:00,76.23,76.23,76.04,76.06,436727.0,55.7852,55.7852,55.6462,55.6608,436727.0
2018-09-27 14:00:00,76.06,76.11,75.99,76.0,497728.0,55.6608,55.6974,55.6096,55.6169,497728.0
2018-09-27 15:00:00,76.01,76.1,75.88,75.94,1495070.0,55.6242,55.6901,55.5291,55.573,1495070.0
2018-09-28 09:30:00,75.59,76.11,75.55,76.03,1050056.0,55.3169,55.6974,55.2876,55.6389,1050056.0
2018-09-28 10:00:00,76.03,76.48,75.91,76.44,1370672.0,55.6389,55.9682,55.5511,55.9389,1370672.0
2018-09-28 11:00:00,76.45,76.54,76.37,76.5,1071246.0,55.9462,56.0121,55.8877,55.9828,1071246.0
2018-09-28 12:00:00,76.5,76.53,76.33,76.44,1103693.0,55.9828,56.0048,55.8584,55.9389,1103693.0
2018-09-28 13:00:00,76.44,76.44,76.19,76.2,1004032.0,55.9389,55.9389,55.756,55.7633,1004032.0
2018-09-28 14:00:00,76.2,76.22,75.97,75.99,1642539.0,55.7633,55.7779,55.595,55.6096,1642539.0
2018-09-28 15:00:00,75.98,76.03,75.72,75.74,5375866.0,55.6023,55.6389,55.412,55.4267,5375866.0
2018-10-01 09:30:00,76.02,76.52,76.02,76.52,1490466.0,55.6316,55.9975,55.6316,55.9975,1490466.0
2018-10-01 10:00:00,76.52,76.65,76.41,76.55,1897167.0,55.9975,56.0926,55.917,56.0194,1897167.0
2018-10-01 11:00:00,76.54,77.08,76.52,76.96,1462830.0,56.0121,56.4073,55.9975,56.3195,1462830.0
2018-10-01 12:00:00,76.97,77.03,76.84,76.88,1467555.0,56.3268,56.3707,56.2316,56.2609,1467555.0
2018-10-01 13:00:00,76.88,77.0,76.81,76.81,1256924.0,56.2609,56.3487,56.2097,56.2097,1256924.0
2018-10-01 14:00:00,76.82,77.08,76.78,77.05,1469104.0,56.217,56.4073,56.1877,56.3853,1469104.0
2018-10-01 15:00:00,77.06,77.11,76.69,76.87,2542086.0,56.3926,56.4292,56.1219,56.2536,2542086.0
2018-10-02 09:30:00,76.98,77.06,76.62,76.67,1345898.0,56.3341,56.3926,56.0706,56.1072,1345898.0
2018-10-02 10:00:00,76.66,76.74,76.34,76.66,2181304.0,56.0999,56.1585,55.8657,56.0999,2181304.0
2018-10-02 11:00:00,76.66,77.04,76.64,76.98,1497824.0,56.0999,56.378,56.0853,56.3341,1497824.0
2018-10-02 12:00:00,76.98,77.13,76.93,77.04,785003.0,56.3341,56.4439,56.2975,56.378,785003.0
2018-10-02 13:00:00,77.05,77.08,76.95,77.0,551587.0,56.3853,56.4073,56.3121,56.3487,551587.0
2018-10-02 14:00:00,77.0,77.1,76.93,76.96,566256.0,56.3487,56.4219,56.2975,56.3195,566256.0
2018-10-02 15:00:00,76.96,76.98,76.84,76.92,1584826.0,56.3195,56.3341,56.2316,56.2902,1584826.0
2018-10-03 09:30:00,77.2,77.21,76.98,77.19,974832.0,56.4951,56.5024,56.3341,56.4878,974832.0
2018-10-03 10:00:00,77.2,77.51,77.05,77.4,3304480.0,56.4951,56.7219,56.3853,56.6414,3304480.0
2018-10-03 11:00:00,77.4,77.65,77.25,77.42,1383333.0,56.6414,56.8244,56.5317,56.6561,1383333.0
2018-10-03 12:00:00,77.43,77.48,77.31,77.46,727163.0,56.6634,56.7,56.5756,56.6854,727163.0
2018-10-03 13:00:00,77.46,77.7,77.44,77.7,1012074.0,56.6854,56.861,56.6707,56.861,1012074.0
2018-10-03 14:00:00,77.7,77.72,77.38,77.49,1604482.0,56.861,56.8756,56.6268,56.7073,1604482.0
2018-10-03 15:00:00,77.49,77.6,77.37,77.58,2835480.0,56.7073,56.7878,56.6195,56.7732,2835480.0
2018-10-04 09:30:00,77.24,77.47,77.11,77.44,855247.0,56.5244,56.6927,56.4292,56.6707,855247.0
2018-10-04 10:00:00,77.43,77.68,77.26,77.45,2417816.0,56.6634,56.8464,56.539,56.678,2417816.0
2018-10-04 11:00:00,77.45,77.71,77.18,77.21,1966862.0,56.678,56.8683,56.4805,56.5024,1966862.0
2018-10-04 12:00:00,77.21,77.24,76.79,77.08,1586163.0,56.5024,56.5244,56.195,56.4073,1586163.0
2018-10-04 13:00:00,77.08,77.11,76.71,76.89,3365835.0,56.4073,56.4292,56.1365,56.2682,3365835.0
2018-10-04 14:00:00,76.89,77.15,76.75,77.13,1192032.0,56.2682,56.4585,56.1658,56.4439,1192032.0
2018-10-04 15:00:00,77.13,77.25,76.99,77.17,2972806.0,56.4439,56.5317,56.3414,56.4731,2972806.0
2018-10-05 09:30:00,77.09,77.41,76.84,77.02,857205.0,56.4146,56.6488,56.2316,56.3634,857205.0
2018-10-05 10:00:00,77.02,77.36,77.02,77.14,1763423.0,56.3634,56.6122,56.3634,56.4512,1763423.0
2018-10-05 11:00:00,77.14,77.24,76.77,76.77,979464.0,56.4512,56.5244,56.1804,56.1804,979464.0
2018-10-05 12:00:00,76.78,77.06,76.77,76.92,1021390.0,56.1877,56.3926,56.1804,56.2902,1021390.0
2018-10-05 13:00:00,76.92,77.02,76.68,76.96,1029548.0,56.2902,56.3634,56.1145,56.3195,1029548.0
2018-10-05 14:00:00,76.95,77.06,76.88,77.03,1011975.0,56.3121,56.3926,56.2609,56.3707,1011975.0
2018-10-05 15:00:00,77.03,77.17,76.88,77.15,3803620.0,56.3707,56.4731,56.2609,56.4585,3803620.0
2018-10-08 09:30:00,76.59,76.94,76.29,76.89,1937670.0,56.0487,56.3048,55.8291,56.2682,1937670.0
2018-10-08 10:00:00,76.9,77.14,76.75,76.91,1762522.0,56.2755,56.4512,56.1658,56.2829,1762522.0
2018-10-08 11:00:00,76.9,77.03,76.57,76.65,1380093.0,56.2755,56.3707,56.0341,56.0926,1380093.0
2018-10-08 12:00:00,76.65,76.75,76.57,76.57,1039195.0,56.0926,56.1658,56.0341,56.0341,1039195.0
2018-10-08 13:00:00,76.57,76.88,76.56,76.8,809050.0,56.0341,56.2609,56.0267,56.2024,809050.0
2018-10-08 14:00:00,76.8,77.11,76.79,77.11,1078469.0,56.2024,56.4292,56.195,56.4292,1078469.0
2018-10-08 15:00:00,77.1,77.22,77.08,77.11,2936185.0,56.4219,56.5097,56.4073,56.4292,2936185.0
2018-10-09 09:30:00,77.37,77.54,77.04,77.52,1340436.0,56.6195,56.7439,56.378,56.7293,1340436.0
2018-10-09 10:00:00,77.52,77.74,77.19,77.53,1623162.0,56.7293,56.8903,56.4878,56.7366,1623162.0
2018-10-09 11:00:00,77.53,77.82,77.38,77.81,1748030.0,56.7366,56.9488,56.6268,56.9415,1748030.0
2018-10-09 12:00:00,77.82,77.99,77.74,77.9,1596563.0,56.9488,57.0732,56.8903,57.0073,1596563.0
2018-10-09 13:00:00,77.91,78.22,77.76,78.13,1518155.0,57.0147,57.2415,56.9049,57.1757,1518155.0
2018-10-09 14:00:00,78.13,78.36,77.96,77.96,1784902.0,57.1757,57.344,57.0513,57.0513,1784902.0
2018-10-09 15:00:00,77.96,78.02,77.67,77.86,3905270.0,57.0513,57.0952,56.839,56.9781,3905270.0
2018-10-10 09:30:00,77.92,78.05,77.2,77.21,1604404.0,57.022,57.1171,56.4951,56.5024,1604404.0
2018-10-10 10:00:00,77.2,77.32,76.42,76.55,3578899.0,56.4951,56.5829,55.9243,56.0194,3578899.0
2018-10-10 11:00:00,76.55,76.57,75.96,76.19,2662724.0,56.0194,56.0341,55.5877,55.756,2662724.0
2018-10-10 12:00:00,76.18,76.39,76.11,76.25,1518337.0,55.7486,55.9023,55.6974,55.7999,1518337.0
2018-10-10 13:00:00,76.24,76.51,76.04,76.08,1992864.0,55.7926,55.9901,55.6462,55.6755,1992864.0
2018-10-10 14:00:00,76.08,76.11,75.46,75.64,3416940.0,55.6755,55.6974,55.2218,55.3535,3416940.0
2018-10-10 15:00:00,75.63,75.68,75.0,75.1,8727080.0,55.3462,55.3827,54.8851,54.9583,8727080.0
2018-10-11 09:30:00,74.62,74.67,73.75,74.61,3446660.0,54.607,54.6436,53.9704,54.5997,3446660.0
2018-10-11 10:00:00,74.6,74.64,73.63,73.66,3577879.0,54.5924,54.6217,53.8826,53.9045,3577879.0
2018-10-11 11:00:00,73.7,73.8,73.07,73.72,4427677.0,53.9338,54.007,53.4727,53.9484,4427677.0
2018-10-11 12:00:00,73.72,74.26,73.66,73.88,2476722.0,53.9484,54.3436,53.9045,54.0655,2476722.0
2018-10-11 13:00:00,73.87,74.02,73.5,73.78,1705672.0,54.0582,54.168,53.7874,53.9923,1705672.0
2018-10-11 14:00:00,73.78,73.79,72.26,72.83,5633256.0,53.9923,53.9996,52.88,53.2971,5633256.0
2018-10-11 15:00:00,72.82,73.54,72.67,72.74,10835637.0,53.2898,53.8167,53.18,53.2313,10835637.0
2018-10-12 09:30:00,73.61,73.74,73.24,73.66,2639523.0,53.8679,53.9631,53.5972,53.9045,2639523.0
2018-10-12 10:00:00,73.66,73.66,72.9,73.25,2623039.0,53.9045,53.9045,53.3483,53.6045,2623039.0
2018-10-12 11:00:00,73.25,73.32,72.7,72.83,2380479.0,53.6045,53.6557,53.202,53.2971,2380479.0
2018-10-12 12:00:00,72.83,72.83,71.98,72.39,2910144.0,53.2971,53.2971,52.6751,52.9751,2910144.0
2018-10-12 13:00:00,72.37,72.49,72.0,72.22,1988651.0,52.9605,53.0483,52.6897,52.8507,1988651.0
2018-10-12 14:00:00,72.23,72.52,71.89,72.44,2738382.0,52.858,53.0703,52.6092,53.0117,2738382.0
2018-10-12 15:00:00,72.44,73.22,72.25,72.95,6359489.0,53.0117,53.5825,52.8727,53.3849,6359489.0
2018-10-15 09:30:00,72.99,73.29,72.62,72.64,1518665.0,53.4142,53.6337,53.1434,53.1581,1518665.0
2018-10-15 10:00:00,72.63,72.96,72.5,72.71,1427677.0,53.1508,53.3922,53.0556,53.2093,1427677.0
2018-10-15 11:00:00,72.72,73.11,72.46,72.5,1053876.0,53.2166,53.502,53.0263,53.0556,1053876.0
2018-10-15 12:00:00,72.49,72.74,72.41,72.54,1040149.0,53.0483,53.2313,52.9898,53.0849,1040149.0
2018-10-15 13:00:00,72.54,72.87,72.54,72.83,1008272.0,53.0849,53.3264,53.0849,53.2971,1008272.0
2018-10-15 14:00:00,72.83,73.02,72.61,72.9,1094121.0,53.2971,53.4362,53.1361,53.3483,1094121.0
2018-10-15 15:00:00,72.9,72.93,72.37,72.37,2951771.0,53.3483,53.3703,52.9605,52.9605,2951771.0
2018-10-16 09:30:00,72.59,72.81,72.29,72.78,1529193.0,53.1215,53.2825,52.9019,53.2605,1529193.0
2018-10-16 10:00:00,72.78,73.04,72.59,73.01,1674281.0,53.2605,53.4508,53.1215,53.4288,1674281.0
2018-10-16 11:00:00,73.02,73.05,72.78,72.87,1038058.0,53.4362,53.4581,53.2605,53.3264,1038058.0
2018-10-16 12:00:00,72.87,73.07,72.72,72.81,631064.0,53.3264,53.4727,53.2166,53.2825,631064.0
2018-10-16 13:00:00,72.81,73.02,72.72,72.83,709032.0,53.2825,53.4362,53.2166,53.2971,709032.0
2018-10-16 14:00:00,72.83,73.08,72.83,72.88,1694297.0,53.2971,53.4801,53.2971,53.3337,1694297.0
2018-10-16 15:00:00,72.88,73.12,72.79,73.01,4163100.0,53.3337,53.5093,53.2678,53.4288,4163100.0
2018-10-17 09:30:00,72.85,73.07,72.55,72.55,1125919.0,53.3117,53.4727,53.0922,53.0922,1125919.0
2018-10-17 10:00:00,72.54,72.86,71.9,72.11,2342713.0,53.0849,53.3191,52.6165,52.7702,2342713.0
2018-10-17 11:00:00,72.11,72.33,71.95,72.18,1268498.0,52.7702,52.9312,52.6531,52.8214,1268498.0
2018-10-17 12:00:00,72.18,72.49,72.13,72.4,793618.0,52.8214,53.0483,52.7849,52.9824,793618.0
2018-10-17 13:00:00,72.4,72.47,72.33,72.45,629511.0,52.9824,53.0337,52.9312,53.019,629511.0
2018-10-17 14:00:00,72.45,72.49,72.04,72.42,1328037.0,53.019,53.0483,52.719,52.9971,1328037.0
2018-10-17 15:00:00,72.42,72.56,72.21,72.51,4363540.0,52.9971,53.0995,52.8434,53.0629,4363540.0
2018-10-18 09:30:00,71.86,72.25,71.71,72.07,1304124.0,52.5873,52.8727,52.4775,52.7409,1304124.0
2018-10-18 10:00:00,72.07,72.84,72.01,72.8,1672750.0,52.7409,53.3044,52.697,53.2752,1672750.0
2018-10-18 11:00:00,72.8,72.81,72.21,72.29,2241266.0,53.2752,53.2825,52.8434,52.9019,2241266.0
2018-10-18 12:00:00,72.28,72.58,72.14,72.37,1158911.0,52.8946,53.1142,52.7922,52.9605,1158911.0
2018-10-18 13:00:00,72.37,72.48,71.83,71.95,2018704.0,52.9605,53.041,52.5653,52.6531,2018704.0
2018-10-18 14:00:00,71.95,72.29,71.92,72.15,2486363.0,52.6531,52.9019,52.6312,52.7995,2486363.0
2018-10-18 15:00:00,72.15,72.23,71.89,72.18,3009955.0,52.7995,52.858,52.6092,52.8214,3009955.0
2018-10-19 09:30:00,71.81,72.51,71.76,72.39,2067140.0,52.5507,53.0629,52.5141,52.9751,2067140.0
2018-10-19 10:00:00,72.4,72.58,72.09,72.4,1475129.0,52.9824,53.1142,52.7556,52.9824,1475129.0
2018-10-19 11:00:00,72.42,72.52,71.91,72.31,1056459.0,52.9971,53.0703,52.6239,52.9166,1056459.0
2018-10-19 12:00:00,72.32,72.36,71.85,71.97,986523.0,52.9239,52.9532,52.5799,52.6678,986523.0
2018-10-19 13:00:00,71.97,72.08,71.82,71.87,711389.0,52.6678,52.7483,52.558,52.5946,711389.0
2018-10-19 14:00:00,71.86,71.87,71.55,71.67,1194117.0,52.5873,52.5946,52.3604,52.4482,1194117.0
2018-10-19 15:00:00,71.68,71.74,71.48,71.51,3968132.0,52.4555,52.4994,52.3092,52.3311,3968132.0
2018-10-22 09:30:00,71.48,71.63,70.83,70.9,1516149.0,52.3092,52.419,51.8335,51.8847,1516149.0
2018-10-22 10:00:00,70.89,70.89,70.31,70.61,1655674.0,51.8774,51.8774,51.453,51.6725,1655674.0
2018-10-22 11:00:00,70.6,70.85,70.49,70.57,1078699.0,51.6652,51.8481,51.5847,51.6432,1078699.0
2018-10-22 12:00:00,70.58,70.69,70.35,70.47,1237145.0,51.6506,51.7311,51.4822,51.5701,1237145.0
2018-10-22 13:00:00,70.46,70.64,70.41,70.42,474652.0,51.5627,51.6945,51.5262,51.5335,474652.0
2018-10-22 14:00:00,70.43,70.87,70.42,70.84,1103758.0,51.5408,51.8628,51.5335,51.8408,1103758.0
2018-10-22 15:00:00,70.84,70.99,70.72,70.74,2846608.0,51.8408,51.9506,51.753,51.7676,2846608.0
2018-10-23 09:30:00,69.7,69.72,68.73,68.79,2789985.0,51.0066,51.0212,50.2967,50.3406,2789985.0
2018-10-23 10:00:00,68.78,68.88,68.03,68.37,3934428.0,50.3333,50.4065,49.7845,50.0333,3934428.0
2018-10-23 11:00:00,68.37,68.78,68.0,68.03,2462628.0,50.0333,50.3333,49.7625,49.7845,2462628.0
2018-10-23 12:00:00,68.02,68.49,67.91,68.42,2472991.0,49.7771,50.1211,49.6966,50.0699,2472991.0
2018-10-23 13:00:00,68.42,68.71,68.21,68.23,3054299.0,50.0699,50.2821,49.9162,49.9308,3054299.0
2018-10-23 14:00:00,68.22,69.25,68.22,69.15,3163444.0,49.9235,50.6773,49.9235,50.6041,3163444.0
2018-10-23 15:00:00,69.15,69.32,68.71,68.85,6350158.0,50.6041,50.7285,50.2821,50.3845,6350158.0
2018-10-24 09:30:00,69.22,69.24,68.69,68.73,1478012.0,50.6553,50.6699,50.2675,50.2967,1478012.0
2018-10-24 10:00:00,68.7,68.73,67.96,67.97,4117278.0,50.2748,50.2967,49.7332,49.7406,4117278.0
2018-10-24 11:00:00,67.97,68.25,67.52,68.15,4316967.0,49.7406,49.9455,49.4112,49.8723,4316967.0
2018-10-24 12:00:00,68.16,68.21,67.64,67.91,2312177.0,49.8796,49.9162,49.4991,49.6966,2312177.0
2018-10-24 13:00:00,67.91,67.92,67.4,67.45,2302455.0,49.6966,49.704,49.3234,49.36,2302455.0
2018-10-24 14:00:00,67.46,67.7,67.2,67.22,2090579.0,49.3673,49.543,49.1771,49.1917,2090579.0
2018-10-24 15:00:00,67.21,67.21,66.15,66.22,8754892.0,49.1844,49.1844,48.4087,48.4599,8754892.0
2018-10-25 09:30:00,66.98,67.51,66.57,67.03,4863219.0,49.0161,49.4039,48.716,49.0527,4863219.0
2018-10-25 10:00:00,67.02,67.37,66.75,66.8,3115405.0,49.0453,49.3015,48.8478,48.8843,3115405.0
2018-10-25 11:00:00,66.8,67.25,66.53,67.0,2207878.0,48.8843,49.2137,48.6868,49.0307,2207878.0
2018-10-25 12:00:00,67.0,67.17,66.78,66.95,1847203.0,49.0307,49.1551,48.8697,48.9941,1847203.0
2018-10-25 13:00:00,66.96,67.07,66.64,67.0,1799371.0,49.0014,49.0819,48.7673,49.0307,1799371.0
2018-10-25 14:00:00,67.0,67.47,66.89,67.34,2202892.0,49.0307,49.3747,48.9502,49.2795,2202892.0
2018-10-25 15:00:00,67.35,67.67,66.82,67.0,5482459.0,49.2868,49.521,48.899,49.0307,5482459.0
2018-10-26 09:30:00,66.43,66.46,65.73,66.12,2655369.0,48.6136,48.6355,48.1013,48.3867,2655369.0
2018-10-26 10:00:00,66.11,66.14,65.38,65.65,4319435.0,48.3794,48.4014,47.8452,48.0428,4319435.0
2018-10-26 11:00:00,65.64,66.76,65.61,66.52,2962190.0,48.0355,48.8551,48.0135,48.6794,2962190.0
2018-10-26 12:00:00,66.51,67.17,66.51,66.91,2424497.0,48.6721,49.1551,48.6721,48.9648,2424497.0
2018-10-26 13:00:00,66.9,67.3,66.63,66.83,1999340.0,48.9575,49.2503,48.7599,48.9063,1999340.0
2018-10-26 14:00:00,66.82,66.9,66.0,66.09,2353652.0,48.899,48.9575,48.2989,48.3648,2353652.0
2018-10-26 15:00:00,66.08,66.85,65.95,66.47,7091314.0,48.3575,48.9209,48.2623,48.6429,7091314.0
2018-10-29 09:30:00,66.97,66.98,66.58,66.67,1327333.0,49.0088,49.0161,48.7234,48.7892,1327333.0
2018-10-29 10:00:00,66.66,67.06,66.52,66.74,1959226.0,48.7819,49.0746,48.6794,48.8404,1959226.0
2018-10-29 11:00:00,66.75,66.96,66.39,66.62,2097924.0,48.8478,49.0014,48.5843,48.7526,2097924.0
2018-10-29 12:00:00,66.61,66.65,66.22,66.27,2446984.0,48.7453,48.7746,48.4599,48.4965,2446984.0
2018-10-29 13:00:00,66.26,66.53,66.24,66.35,1365067.0,48.4892,48.6868,48.4745,48.555,1365067.0
2018-10-29 14:00:00,66.35,66.35,65.49,65.57,2919144.0,48.555,48.555,47.9257,47.9842,2919144.0
2018-10-29 15:00:00,65.57,65.58,64.37,65.24,9952516.0,47.9842,47.9916,47.1061,47.7427,9952516.0
2018-10-30 09:30:00,65.2,66.16,64.9,65.99,2656592.0,47.7135,48.416,47.4939,48.2916,2656592.0
2018-10-30 10:00:00,65.99,66.04,65.06,65.45,3294335.0,48.2916,48.3282,47.611,47.8964,3294335.0
2018-10-30 11:00:00,65.45,66.28,65.32,65.93,4182487.0,47.8964,48.5038,47.8013,48.2477,4182487.0
2018-10-30 12:00:00,65.94,66.18,65.8,65.82,2543219.0,48.255,48.4306,48.1525,48.1672,2543219.0
2018-10-30 13:00:00,65.82,65.98,65.53,65.9,2309779.0,48.1672,48.2843,47.955,48.2257,2309779.0
2018-10-30 14:00:00,65.9,66.55,65.77,66.44,3260906.0,48.2257,48.7014,48.1306,48.6209,3260906.0
2018-10-30 15:00:00,66.44,66.91,66.21,66.74,5528015.0,48.6209,48.9648,48.4526,48.8404,5528015.0
2018-10-31 09:30:00,67.4,67.96,67.28,67.63,1863286.0,49.3234,49.7332,49.2356,49.4917,1863286.0
2018-10-31 10:00:00,67.64,68.29,67.41,67.98,2249940.0,49.4991,49.9747,49.3307,49.7479,2249940.0
2018-10-31 11:00:00,67.99,68.21,67.77,68.06,1534472.0,49.7552,49.9162,49.5942,49.8064,1534472.0
2018-10-31 12:00:00,68.06,68.09,67.73,67.78,1485706.0,49.8064,49.8284,49.5649,49.6015,1485706.0
2018-10-31 13:00:00,67.79,67.96,67.64,67.66,1062038.0,49.6088,49.7332,49.4991,49.5137,1062038.0
2018-10-31 14:00:00,67.66,67.86,67.41,67.61,2673768.0,49.5137,49.6601,49.3307,49.4771,2673768.0
2018-10-31 15:00:00,67.61,67.74,67.07,67.15,4823388.0,49.4771,49.5722,49.0819,49.1405,4823388.0
2018-11-01 09:30:00,67.3,67.66,67.07,67.66,2810480.0,49.2503,49.5137,49.0819,49.5137,2810480.0
2018-11-01 10:00:00,67.65,68.05,67.37,67.98,3020542.0,49.5064,49.7991,49.3015,49.7479,3020542.0
2018-11-01 11:00:00,67.98,68.01,66.72,66.74,3094022.0,49.7479,49.7698,48.8258,48.8404,3094022.0
2018-11-01 12:00:00,66.73,67.3,66.61,67.3,2229721.0,48.8331,49.2503,48.7453,49.2503,2229721.0
2018-11-01 13:00:00,67.3,67.36,67.03,67.13,1787469.0,49.2503,49.2942,49.0527,49.1258,1787469.0
2018-11-01 14:00:00,67.12,67.3,67.06,67.2,1770092.0,49.1185,49.2503,49.0746,49.1771,1770092.0
2018-11-01 15:00:00,67.2,67.76,67.13,67.71,3671194.0,49.1771,49.5869,49.1258,49.5503,3671194.0
2018-11-02 09:30:00,68.48,68.75,68.19,68.52,2322463.0,50.1138,50.3114,49.9016,50.143,2322463.0
2018-11-02 10:00:00,68.51,68.98,68.0,68.15,2694851.0,50.1357,50.4797,49.7625,49.8723,2694851.0
2018-11-02 11:00:00,68.16,68.18,67.52,67.73,2408482.0,49.8796,49.8942,49.4112,49.5649,2408482.0
2018-11-02 12:00:00,67.74,67.82,66.97,67.07,2849330.0,49.5722,49.6308,49.0088,49.0819,2849330.0
2018-11-02 13:00:00,67.07,67.47,66.88,67.29,1966729.0,49.0819,49.3747,48.9429,49.2429,1966729.0
2018-11-02 14:00:00,67.29,67.7,66.93,67.67,3597537.0,49.2429,49.543,48.9795,49.521,3597537.0
2018-11-02 15:00:00,67.67,67.81,67.47,67.62,3233974.0,49.521,49.6235,49.3747,49.4844,3233974.0
2018-11-05 09:30:00,68.38,68.96,68.38,68.61,2453169.0,50.0406,50.465,50.0406,50.2089,2453169.0
2018-11-05 10:00:00,68.61,68.67,68.22,68.62,2017091.0,50.2089,50.2528,49.9235,50.2162,2017091.0
2018-11-05 11:00:00,68.61,68.8,68.52,68.58,1706027.0,50.2089,50.348,50.143,50.187,1706027.0
2018-11-05 12:00:00,68.58,68.62,68.23,68.38,931620.0,50.187,50.2162,49.9308,50.0406,931620.0
2018-11-05 13:00:00,68.37,68.84,68.31,68.8,521561.0,50.0333,50.3772,49.9894,50.348,521561.0
2018-11-05 14:00:00,68.82,68.91,68.63,68.81,955665.0,50.3626,50.4285,50.2235,50.3553,955665.0
2018-11-05 15:00:00,68.81,68.88,68.56,68.75,2964912.0,50.3553,50.4065,50.1723,50.3114,2964912.0
2018-11-06 09:30:00,68.81,69.16,68.6,68.87,1035338.0,50.3553,50.6114,50.2016,50.3992,1035338.0
2018-11-06 10:00:00,68.86,68.97,68.42,68.89,1829529.0,50.3919,50.4724,50.0699,50.4138,1829529.0
2018-11-06 11:00:00,68.9,69.0,68.19,68.27,2536260.0,50.4211,50.4943,49.9016,49.9601,2536260.0
2018-11-06 12:00:00,68.28,68.55,68.2,68.52,839927.0,49.9674,50.165,49.9089,50.143,839927.0
2018-11-06 13:00:00,68.52,68.88,68.5,68.86,795340.0,50.143,50.4065,50.1284,50.3919,795340.0
2018-11-06 14:00:00,68.87,69.0,68.69,68.78,1372332.0,50.3992,50.4943,50.2675,50.3333,1372332.0
2018-11-06 15:00:00,68.78,69.04,68.65,68.98,3004040.0,50.3333,50.5236,50.2382,50.4797,3004040.0
2018-11-07 09:30:00,69.9,70.36,69.67,69.73,3007278.0,51.1529,51.4896,50.9846,51.0285,3007278.0
2018-11-07 10:00:00,69.74,69.91,69.15,69.15,3205883.0,51.0358,51.1603,50.6041,50.6041,3205883.0
2018-11-07 11:00:00,69.15,69.71,69.1,69.67,2232899.0,50.6041,51.0139,50.5675,50.9846,2232899.0
2018-11-07 12:00:00,69.67,69.78,69.47,69.72,938951.0,50.9846,51.0651,50.8383,51.0212,938951.0
2018-11-07 13:00:00,69.72,69.83,69.49,69.55,1140514.0,51.0212,51.1017,50.8529,50.8968,1140514.0
2018-11-07 14:00:00,69.54,70.04,69.51,69.96,865282.0,50.8895,51.2554,50.8675,51.1968,865282.0
2018-11-07 15:00:00,69.97,70.19,69.96,70.09,3413484.0,51.2042,51.3652,51.1968,51.292,3413484.0
2018-11-08 09:30:00,69.82,70.37,69.75,69.84,1540755.0,51.0944,51.4969,51.0432,51.109,1540755.0
2018-11-08 10:00:00,69.84,70.05,69.62,69.64,1941830.0,51.109,51.2627,50.948,50.9627,1941830.0
2018-11-08 11:00:00,69.64,69.83,69.52,69.57,1009646.0,50.9627,51.1017,50.8749,50.9114,1009646.0
2018-11-08 12:00:00,69.57,69.59,69.2,69.29,1089300.0,50.9114,50.9261,50.6407,50.7065,1089300.0
2018-11-08 13:00:00,69.29,69.4,69.25,69.39,745165.0,50.7065,50.787,50.6773,50.7797,745165.0
2018-11-08 14:00:00,69.39,69.42,68.59,68.66,2703149.0,50.7797,50.8017,50.1943,50.2455,2703149.0
2018-11-08 15:00:00,68.66,68.72,68.36,68.57,4297274.0,50.2455,50.2894,50.026,50.1796,4297274.0
2018-11-09 09:30:00,67.71,67.87,67.34,67.49,2639809.0,49.5503,49.6674,49.2795,49.3893,2639809.0
2018-11-09 10:00:00,67.5,68.27,67.43,68.25,4016407.0,49.3966,49.9601,49.3454,49.9455,4016407.0
2018-11-09 11:00:00,68.26,68.63,68.01,68.16,2355412.0,49.9528,50.2235,49.7698,49.8796,2355412.0
2018-11-09 12:00:00,68.15,68.49,68.07,68.35,1985391.0,49.8723,50.1211,49.8137,50.0186,1985391.0
2018-11-09 13:00:00,68.35,68.36,68.07,68.19,2053036.0,50.0186,50.026,49.8137,49.9016,2053036.0
2018-11-09 14:00:00,68.19,68.65,68.09,68.62,2148094.0,49.9016,50.2382,49.8284,50.2162,2148094.0
2018-11-09 15:00:00,68.62,68.94,68.49,68.5,3890093.0,50.2162,50.4504,50.1211,50.1284,3890093.0
2018-11-12 09:30:00,68.97,69.26,68.2,68.29,1492714.0,50.4724,50.6846,49.9089,49.9747,1492714.0
2018-11-12 10:00:00,68.28,68.54,68.04,68.04,1894382.0,49.9674,50.1577,49.7918,49.7918,1894382.0
2018-11-12 11:00:00,68.04,68.11,67.47,67.67,2974098.0,49.7918,49.843,49.3747,49.521,2974098.0
2018-11-12 12:00:00,67.66,67.9,67.61,67.71,1255124.0,49.5137,49.6893,49.4771,49.5503,1255124.0
2018-11-12 13:00:00,67.71,67.75,67.36,67.56,2033550.0,49.5503,49.5796,49.2942,49.4405,2033550.0
2018-11-12 14:00:00,67.55,67.94,67.54,67.58,1135383.0,49.4332,49.7186,49.4259,49.4552,1135383.0
2018-11-12 15:00:00,67.58,67.63,66.94,67.05,5723800.0,49.4552,49.4917,48.9868,49.0673,5723800.0
2018-11-13 09:30:00,66.89,67.25,66.61,66.76,4568928.0,48.9502,49.2137,48.7453,48.8551,4568928.0
2018-11-13 10:00:00,66.77,66.8,65.95,66.6,4489851.0,48.8624,48.8843,48.2623,48.738,4489851.0
2018-11-13 11:00:00,66.6,67.09,66.54,66.97,3629265.0,48.738,49.0966,48.6941,49.0088,3629265.0
2018-11-13 12:00:00,66.97,67.07,66.36,66.39,1722170.0,49.0088,49.0819,48.5624,48.5843,1722170.0
2018-11-13 13:00:00,66.38,66.43,65.75,65.76,4856034.0,48.577,48.6136,48.116,48.1233,4856034.0
2018-11-13 14:00:00,65.75,65.85,65.23,65.39,3378940.0,48.116,48.1891,47.7354,47.8525,3378940.0
2018-11-13 15:00:00,65.39,65.67,65.19,65.47,7053950.0,47.8525,48.0574,47.7061,47.9111,7053950.0
2018-11-14 09:30:00,66.56,66.81,66.31,66.46,2099850.0,48.7087,48.8917,48.5258,48.6355,2099850.0
2018-11-14 10:00:00,66.45,66.53,65.78,65.92,2666800.0,48.6282,48.6868,48.1379,48.2404,2666800.0
2018-11-14 11:00:00,65.91,65.99,65.07,65.42,2509288.0,48.233,48.2916,47.6183,47.8745,2509288.0
2018-11-14 12:00:00,65.43,65.59,65.28,65.47,3025491.0,47.8818,47.9989,47.772,47.9111,3025491.0
2018-11-14 13:00:00,65.47,65.55,64.99,65.16,2263254.0,47.9111,47.9696,47.5598,47.6842,2263254.0
2018-11-14 14:00:00,65.16,65.53,64.83,65.52,3203572.0,47.6842,47.955,47.4427,47.9476,3203572.0
2018-11-14 15:00:00,65.52,65.79,65.34,65.4,4527347.0,47.9476,48.1452,47.8159,47.8598,4527347.0
2018-11-15 09:30:00,65.01,65.49,64.43,65.29,1843761.0,47.5744,47.9257,47.15,47.7793,1843761.0
2018-11-15 10:00:00,65.3,65.54,64.87,65.44,2259571.0,47.7866,47.9623,47.472,47.8891,2259571.0
2018-11-15 11:00:00,65.64,65.99,65.5,65.81,2302318.0,48.0355,48.2916,47.933,48.1599,2302318.0
2018-11-15 12:00:00,65.82,66.05,65.69,65.7,1600972.0,48.1672,48.3355,48.072,48.0794,1600972.0
2018-11-15 13:00:00,65.69,66.44,65.55,66.35,2427382.0,48.072,48.6209,47.9696,48.555,2427382.0
2018-11-15 14:00:00,66.35,66.48,66.05,66.26,1742607.0,48.555,48.6502,48.3355,48.4892,1742607.0
2018-11-15 15:00:00,66.26,66.47,65.83,66.47,4978300.0,48.4892,48.6429,48.1745,48.6429,4978300.0
2018-11-16 09:30:00,66.8,67.17,66.71,67.05,1902102.0,48.8843,49.1551,48.8185,49.0673,1902102.0
2018-11-16 10:00:00,67.05,67.34,66.97,67.16,1754017.0,49.0673,49.2795,49.0088,49.1478,1754017.0
2018-11-16 11:00:00,67.17,67.2,66.72,66.89,2629793.0,49.1551,49.1771,48.8258,48.9502,2629793.0
2018-11-16 12:00:00,66.89,67.23,66.47,67.12,1915746.0,48.9502,49.199,48.6429,49.1185,1915746.0
2018-11-16 13:00:00,67.11,67.18,66.77,66.89,1622431.0,49.1112,49.1624,48.8624,48.9502,1622431.0
2018-11-16 14:00:00,66.9,67.28,66.88,67.16,1311652.0,48.9575,49.2356,48.9429,49.1478,1311652.0
2018-11-16 15:00:00,67.17,67.41,67.1,67.22,5449527.0,49.1551,49.3307,49.1039,49.1917,5449527.0
2018-11-19 09:30:00,66.77,67.13,66.56,66.83,1482613.0,48.8624,49.1258,48.7087,48.9063,1482613.0
2018-11-19 10:00:00,66.83,67.43,66.68,67.24,2539440.0,48.9063,49.3454,48.7965,49.2063,2539440.0
2018-11-19 11:00:00,67.23,67.37,66.67,66.77,2201787.0,49.199,49.3015,48.7892,48.8624,2201787.0
2018-11-19 12:00:00,66.77,67.09,66.57,67.05,1468978.0,48.8624,49.0966,48.716,49.0673,1468978.0
2018-11-19 13:00:00,67.06,67.13,66.79,66.79,1332159.0,49.0746,49.1258,48.877,48.877,1332159.0
2018-11-19 14:00:00,66.79,67.14,66.57,67.08,1633864.0,48.877,49.1332,48.716,49.0893,1633864.0
2018-11-19 15:00:00,67.08,67.34,66.9,67.16,3473486.0,49.0893,49.2795,48.9575,49.1478,3473486.0
2018-11-20 09:30:00,66.28,66.44,65.31,65.43,2522422.0,48.5038,48.6209,47.794,47.8818,2522422.0
2018-11-20 10:00:00,65.43,65.96,64.92,65.93,5530901.0,47.8818,48.2696,47.5086,48.2477,5530901.0
2018-11-20 11:00:00,65.93,66.17,65.38,65.65,2472843.0,48.2477,48.4233,47.8452,48.0428,2472843.0
2018-11-20 12:00:00,65.64,65.77,65.26,65.29,1473153.0,48.0355,48.1306,47.7574,47.7793,1473153.0
2018-11-20 13:00:00,65.28,65.32,64.8,64.89,1944424.0,47.772,47.8013,47.4207,47.4866,1944424.0
2018-11-20 14:00:00,64.89,65.18,64.63,64.78,3146536.0,47.4866,47.6988,47.2963,47.4061,3146536.0
2018-11-20 15:00:00,64.78,65.08,64.46,64.96,6537391.0,47.4061,47.6257,47.1719,47.5378,6537391.0
2018-11-21 09:30:00,65.47,65.84,65.32,65.64,2445671.0,47.9111,48.1818,47.8013,48.0355,2445671.0
2018-11-21 10:00:00,65.64,65.87,65.54,65.73,2831673.0,48.0355,48.2038,47.9623,48.1013,2831673.0
2018-11-21 11:00:00,65.73,66.54,65.67,66.51,2849595.0,48.1013,48.6941,48.0574,48.6721,2849595.0
2018-11-21 12:00:00,66.52,66.65,66.45,66.6,2168395.0,48.6794,48.7746,48.6282,48.738,2168395.0
2018-11-21 13:00:00,66.61,66.68,66.47,66.47,1037249.0,48.7453,48.7965,48.6429,48.6429,1037249.0
2018-11-21 14:00:00,66.48,66.5,66.26,66.35,1209289.0,48.6502,48.6648,48.4892,48.555,1209289.0
2018-11-21 15:00:00,66.35,66.46,65.96,66.01,3422104.0,48.555,48.6355,48.2696,48.3062,3422104.0
2018-11-23 09:30:00,64.34,64.57,63.79,63.97,2082745.0,47.0841,47.2524,46.6816,46.8134,2082745.0
2018-11-23 10:00:00,63.97,64.09,63.44,63.59,2315684.0,46.8134,46.9012,46.4255,46.5353,2315684.0
2018-11-23 11:00:00,63.6,63.97,63.54,63.64,1909516.0,46.5426,46.8134,46.4987,46.5719,1909516.0
2018-11-23 12:00:00,63.64,64.1,63.52,63.86,5146526.0,46.5719,46.9085,46.484,46.7329,5146526.0
2018-11-26 09:30:00,64.39,64.91,64.37,64.76,2671898.0,47.1207,47.5012,47.1061,47.3915,2671898.0
2018-11-26 10:00:00,64.76,65.28,64.67,65.26,2572656.0,47.3915,47.772,47.3256,47.7574,2572656.0
2018-11-26 11:00:00,65.27,65.3,64.67,64.95,1833838.0,47.7647,47.7866,47.3256,47.5305,1833838.0
2018-11-26 12:00:00,64.96,65.0,64.61,64.83,1533866.0,47.5378,47.5671,47.2817,47.4427,1533866.0
2018-11-26 13:00:00,64.83,64.94,64.67,64.93,1176860.0,47.4427,47.5232,47.3256,47.5159,1176860.0
2018-11-26 14:00:00,64.93,64.98,64.75,64.89,1334815.0,47.5159,47.5525,47.3842,47.4866,1334815.0
2018-11-26 15:00:00,64.89,64.94,64.73,64.93,2827009.0,47.4866,47.5232,47.3695,47.5159,2827009.0
2018-11-27 09:30:00,64.54,65.1,64.42,64.64,1941135.0,47.2305,47.6403,47.1427,47.3037,1941135.0
2018-11-27 10:00:00,64.63,64.98,64.45,64.86,2262680.0,47.2963,47.5525,47.1646,47.4647,2262680.0
2018-11-27 11:00:00,64.85,65.16,64.79,64.99,1551199.0,47.4573,47.6842,47.4134,47.5598,1551199.0
2018-11-27 12:00:00,64.99,65.0,64.32,64.45,3597326.0,47.5598,47.5671,47.0695,47.1646,3597326.0
2018-11-27 13:00:00,64.45,64.72,64.4,64.52,1648830.0,47.1646,47.3622,47.128,47.2158,1648830.0
2018-11-27 14:00:00,64.52,64.91,64.48,64.77,1360145.0,47.2158,47.5012,47.1866,47.3988,1360145.0
2018-11-27 15:00:00,64.77,64.84,64.53,64.71,3703938.0,47.3988,47.45,47.2232,47.3549,3703938.0
2018-11-28 09:30:00,64.63,64.97,64.43,64.63,1198012.0,47.2963,47.5452,47.15,47.2963,1198012.0
2018-11-28 10:00:00,64.63,64.76,64.22,64.5,2867055.0,47.2963,47.3915,46.9963,47.2012,2867055.0
2018-11-28 11:00:00,64.49,65.06,64.4,64.99,1656664.0,47.1939,47.611,47.128,47.5598,1656664.0
2018-11-28 12:00:00,65.0,65.82,65.0,65.52,4427661.0,47.5671,48.1672,47.5671,47.9476,4427661.0
2018-11-28 13:00:00,65.52,65.77,65.34,65.7,1798662.0,47.9476,48.1306,47.8159,48.0794,1798662.0
2018-11-28 14:00:00,65.7,65.81,65.3,65.32,2052774.0,48.0794,48.1599,47.7866,47.8013,2052774.0
2018-11-28 15:00:00,65.33,65.84,65.3,65.84,3981027.0,47.8086,48.1818,47.7866,48.1818,3981027.0
2018-11-29 09:30:00,65.85,66.29,65.8,66.05,1556224.0,48.1891,48.5111,48.1525,48.3355,1556224.0
2018-11-29 10:00:00,66.05,66.21,65.75,65.94,1866149.0,48.3355,48.4526,48.116,48.255,1866149.0
2018-11-29 11:00:00,65.95,66.38,65.84,66.29,2275193.0,48.2623,48.577,48.1818,48.5111,2275193.0
2018-11-29 12:00:00,66.29,66.41,66.1,66.39,960017.0,48.5111,48.5989,48.3721,48.5843,960017.0
2018-11-29 13:00:00,66.39,66.58,66.31,66.46,1218090.0,48.5843,48.7234,48.5258,48.6355,1218090.0
2018-11-29 14:00:00,66.46,66.76,66.41,66.75,1680167.0,48.6355,48.8551,48.5989,48.8478,1680167.0
2018-11-29 15:00:00,66.74,66.76,66.18,66.24,3480094.0,48.8404,48.8551,48.4306,48.4745,3480094.0
2018-11-30 09:30:00,65.65,65.84,65.32,65.54,1428920.0,48.0428,48.1818,47.8013,47.9623,1428920.0
2018-11-30 10:00:00,65.53,65.89,65.44,65.64,1998754.0,47.955,48.2184,47.8891,48.0355,1998754.0
2018-11-30 11:00:00,65.64,66.3,65.57,66.18,2773535.0,48.0355,48.5184,47.9842,48.4306,2773535.0
2018-11-30 12:00:00,66.18,66.26,65.78,65.79,1467046.0,48.4306,48.4892,48.1379,48.1452,1467046.0
2018-11-30 13:00:00,65.79,66.19,65.71,66.04,1638307.0,48.1452,48.438,48.0867,48.3282,1638307.0
2018-11-30 14:00:00,66.04,66.13,65.92,65.93,2119561.0,48.3282,48.394,48.2404,48.2477,2119561.0
2018-11-30 15:00:00,65.93,66.18,65.89,66.06,4528238.0,48.2477,48.4306,48.2184,48.3428,4528238.0
2018-12-03 09:30:00,67.62,67.99,67.46,67.53,2255216.0,49.4844,49.7552,49.3673,49.4186,2255216.0
2018-12-03 10:00:00,67.55,67.58,66.94,66.97,2753447.0,49.4332,49.4552,48.9868,49.0088,2753447.0
2018-12-03 11:00:00,66.97,67.26,66.79,67.02,3280883.0,49.0088,49.221,48.877,49.0453,3280883.0
2018-12-03 12:00:00,67.01,67.33,66.97,67.26,1977290.0,49.038,49.2722,49.0088,49.221,1977290.0
2018-12-03 13:00:00,67.28,67.55,67.26,67.38,1555034.0,49.2356,49.4332,49.221,49.3088,1555034.0
2018-12-03 14:00:00,67.38,67.53,67.16,67.4,1661225.0,49.3088,49.4186,49.1478,49.3234,1661225.0
2018-12-03 15:00:00,67.4,67.78,67.34,67.58,5262665.0,49.3234,49.6015,49.2795,49.4552,5262665.0
2018-12-04 09:30:00,67.61,67.83,67.32,67.43,1623349.0,49.4771,49.6381,49.2649,49.3454,1623349.0
2018-12-04 10:00:00,67.44,67.63,67.18,67.18,1925356.0,49.3527,49.4917,49.1624,49.1624,1925356.0
2018-12-04 11:00:00,67.19,67.43,67.03,67.06,1397372.0,49.1698,49.3454,49.0527,49.0746,1397372.0
2018-12-04 12:00:00,67.05,67.09,66.36,66.42,2466049.0,49.0673,49.0966,48.5624,48.6063,2466049.0
2018-12-04 13:00:00,66.41,66.6,65.88,66.4,2730173.0,48.5989,48.738,48.2111,48.5916,2730173.0
2018-12-04 14:00:00,66.4,66.6,66.11,66.34,1675310.0,48.5916,48.738,48.3794,48.5477,1675310.0
2018-12-04 15:00:00,66.35,66.35,65.52,65.64,4529702.0,48.555,48.555,47.9476,48.0355,4529702.0
2018-12-06 09:30:00,64.2,64.31,63.53,63.8,3056596.0,46.9817,47.0622,46.4914,46.6889,3056596.0
2018-12-06 10:00:00,63.81,64.12,63.61,63.65,4217988.0,46.6963,46.9231,46.5499,46.5792,4217988.0
2018-12-06 11:00:00,63.65,64.02,63.07,63.51,4783098.0,46.5792,46.8499,46.1547,46.4767,4783098.0
2018-12-06 12:00:00,63.51,63.78,63.29,63.5,6007017.0,46.4767,46.6743,46.3157,46.4694,6007017.0
2018-12-06 13:00:00,63.5,63.9,63.14,63.9,2656495.0,46.4694,46.7621,46.206,46.7621,2656495.0
2018-12-06 14:00:00,63.89,64.0,63.37,63.77,2888047.0,46.7548,46.8353,46.3743,46.667,2888047.0
2018-12-06 15:00:00,63.77,64.53,63.62,64.47,7198748.0,46.667,47.2232,46.5572,47.1793,7198748.0
2018-12-07 09:30:00,65.66,66.63,65.33,66.15,4002094.0,48.0501,48.7599,47.8086,48.4087,4002094.0
2018-12-07 10:00:00,66.15,66.32,65.27,65.76,3958211.0,48.4087,48.5331,47.7647,48.1233,3958211.0
2018-12-07 11:00:00,65.76,65.86,65.05,65.12,3348002.0,48.1233,48.1965,47.6037,47.6549,3348002.0
2018-12-07 12:00:00,65.11,65.32,64.87,65.25,1960516.0,47.6476,47.8013,47.472,47.7501,1960516.0
2018-12-07 13:00:00,65.25,65.35,64.49,64.5,2216384.0,47.7501,47.8232,47.1939,47.2012,2216384.0
2018-12-07 14:00:00,64.49,64.68,64.01,64.09,2576605.0,47.1939,47.3329,46.8426,46.9012,2576605.0
2018-12-07 15:00:00,64.1,64.54,63.96,64.09,5931543.0,46.9085,47.2305,46.806,46.9012,5931543.0
2018-12-10 09:30:00,63.62,63.93,62.97,63.15,2798837.0,46.5572,46.7841,46.0815,46.2133,2798837.0
2018-12-10 10:00:00,63.14,63.29,62.33,62.38,4398931.0,46.206,46.3157,45.6132,45.6498,4398931.0
2018-12-10 11:00:00,62.38,62.4,61.62,62.07,4311978.0,45.6498,45.6644,45.0936,45.4229,4311978.0
2018-12-10 12:00:00,62.06,62.72,61.77,62.53,2081437.0,45.4156,45.8986,45.2034,45.7596,2081437.0
2018-12-10 13:00:00,62.53,62.85,62.4,62.73,1689195.0,45.7596,45.9937,45.6644,45.9059,1689195.0
2018-12-10 14:00:00,62.74,62.93,62.37,62.7,1752053.0,45.9132,46.0523,45.6425,45.884,1752053.0
2018-12-10 15:00:00,62.7,63.27,62.63,63.05,4312436.0,45.884,46.3011,45.8327,46.1401,4312436.0
2018-12-11 09:30:00,64.04,64.16,63.58,63.59,1449023.0,46.8646,46.9524,46.5279,46.5353,1449023.0
2018-12-11 10:00:00,63.6,63.88,63.29,63.5,2386839.0,46.5426,46.7475,46.3157,46.4694,2386839.0
2018-12-11 11:00:00,63.5,63.5,62.9,63.12,2177458.0,46.4694,46.4694,46.0303,46.1913,2177458.0
2018-12-11 12:00:00,63.11,63.11,62.59,62.77,2012844.0,46.184,46.184,45.8035,45.9352,2012844.0
2018-12-11 13:00:00,62.77,63.0,62.43,62.55,1803058.0,45.9352,46.1035,45.6864,45.7742,1803058.0
2018-12-11 14:00:00,62.55,63.37,62.49,63.22,2228713.0,45.7742,46.3743,45.7303,46.2645,2228713.0
2018-12-11 15:00:00,63.23,63.56,62.92,63.1,3575863.0,46.2718,46.5133,46.045,46.1767,3575863.0
2018-12-12 09:30:00,64.12,64.32,63.94,64.09,2196887.0,46.9231,47.0695,46.7914,46.9012,2196887.0
2018-12-12 10:00:00,64.09,64.34,63.77,64.24,3548718.0,46.9012,47.0841,46.667,47.0109,3548718.0
2018-12-12 11:00:00,64.25,64.55,64.11,64.24,3043730.0,47.0183,47.2378,46.9158,47.0109,3043730.0
2018-12-12 12:00:00,64.24,64.4,63.94,64.37,1451224.0,47.0109,47.128,46.7914,47.1061,1451224.0
2018-12-12 13:00:00,64.38,64.45,64.06,64.14,1241822.0,47.1134,47.1646,46.8792,46.9378,1241822.0
2018-12-12 14:00:00,64.14,64.14,63.49,63.73,2782696.0,46.9378,46.9378,46.4621,46.6377,2782696.0
2018-12-12 15:00:00,63.73,63.84,63.3,63.33,3919309.0,46.6377,46.7182,46.323,46.345,3919309.0
2018-12-13 09:30:00,63.19,63.49,62.91,63.0,1882197.0,46.2425,46.4621,46.0376,46.1035,1882197.0
2018-12-13 10:00:00,63.0,63.76,62.99,63.56,2392802.0,46.1035,46.6597,46.0962,46.5133,2392802.0
2018-12-13 11:00:00,63.57,63.94,63.33,63.66,1529151.0,46.5206,46.7914,46.345,46.5865,1529151.0
2018-12-13 12:00:00,63.65,63.84,63.44,63.49,2559220.0,46.5792,46.7182,46.4255,46.4621,2559220.0
2018-12-13 13:00:00,63.48,63.51,63.12,63.17,1224302.0,46.4548,46.4767,46.1913,46.2279,1224302.0
2018-12-13 14:00:00,63.18,63.26,63.02,63.16,1458872.0,46.2352,46.2938,46.1181,46.2206,1458872.0
2018-12-13 15:00:00,63.17,63.64,63.09,63.55,3169534.0,46.2279,46.5719,46.1694,46.506,3169534.0
2018-12-14 09:30:00,63.15,63.38,62.98,63.31,1147647.0,46.2133,46.3816,46.0889,46.3304,1147647.0
2018-12-14 10:00:00,63.31,63.41,62.86,62.92,1746787.0,46.3304,46.4035,46.0011,46.045,1746787.0
2018-12-14 11:00:00,62.91,63.09,62.39,62.44,1668553.0,46.0376,46.1694,45.6571,45.6937,1668553.0
2018-12-14 12:00:00,62.44,62.58,62.28,62.31,1582160.0,45.6937,45.7961,45.5766,45.5986,1582160.0
2018-12-14 13:00:00,62.3,62.46,62.04,62.04,1685322.0,45.5912,45.7083,45.401,45.401,1685322.0
2018-12-14 14:00:00,62.05,62.21,61.79,62.02,2947157.0,45.4083,45.5254,45.218,45.3863,2947157.0
2018-12-14 15:00:00,62.03,62.2,61.8,62.1,6235463.0,45.3937,45.5181,45.2253,45.4449,6235463.0
2018-12-17 09:30:00,61.93,61.97,61.51,61.95,1997746.0,45.3205,45.3497,45.0131,45.3351,1997746.0
2018-12-17 10:00:00,61.96,62.27,61.55,62.2,1799834.0,45.3424,45.5693,45.0424,45.5181,1799834.0
2018-12-17 11:00:00,62.21,62.45,62.06,62.27,1717766.0,45.5254,45.701,45.4156,45.5693,1717766.0
2018-12-17 12:00:00,62.28,62.37,61.62,61.62,1968186.0,45.5766,45.6425,45.0936,45.0936,1968186.0
2018-12-17 13:00:00,61.62,61.65,61.32,61.42,2000060.0,45.0936,45.1156,44.8741,44.9473,2000060.0
2018-12-17 14:00:00,61.41,61.5,61.02,61.13,2481576.0,44.9399,45.0058,44.6545,44.735,2481576.0
2018-12-17 15:00:00,61.12,61.25,60.52,60.93,6770571.0,44.7277,44.8229,44.2886,44.5887,6770571.0
2018-12-18 09:30:00,60.88,61.07,60.75,60.75,1273587.0,44.5521,44.6911,44.4569,44.4569,1273587.0
2018-12-18 10:00:00,60.76,61.02,60.39,60.41,3019167.0,44.4643,44.6545,44.1935,44.2081,3019167.0
2018-12-18 11:00:00,60.42,60.57,60.12,60.16,2827435.0,44.2155,44.3252,43.9959,44.0252,2827435.0
2018-12-18 12:00:00,60.15,60.52,60.1,60.28,1284837.0,44.0179,44.2886,43.9813,44.113,1284837.0
2018-12-18 13:00:00,60.28,60.35,59.86,59.9,2935626.0,44.113,44.1642,43.8056,43.8349,2935626.0
2018-12-18 14:00:00,59.91,60.03,59.23,59.23,4401335.0,43.8422,43.9301,43.3446,43.3446,4401335.0
2018-12-18 15:00:00,59.23,59.93,59.19,59.53,8594341.0,43.3446,43.8569,43.3153,43.5642,8594341.0
2018-12-19 09:30:00,59.83,60.25,59.78,60.06,1985486.0,43.7837,44.091,43.7471,43.952,1985486.0
2018-12-19 10:00:00,60.06,60.62,60.06,60.5,3890181.0,43.952,44.3618,43.952,44.274,3890181.0
2018-12-19 11:00:00,60.5,60.62,60.18,60.45,2890698.0,44.274,44.3618,44.0398,44.2374,2890698.0
2018-12-19 12:00:00,60.45,60.66,60.41,60.44,3611848.0,44.2374,44.3911,44.2081,44.2301,3611848.0
2018-12-19 13:00:00,60.43,60.76,60.26,60.76,4055255.0,44.2228,44.4643,44.0984,44.4643,4055255.0
2018-12-19 14:00:00,60.82,60.96,58.71,58.9,10527154.0,44.5082,44.6106,42.9641,43.1031,10527154.0
2018-12-19 15:00:00,58.89,59.02,58.33,58.79,14373310.0,43.0958,43.1909,42.686,43.0226,14373310.0
2018-12-20 09:30:00,58.1,58.63,58.01,58.54,3554899.0,42.5177,42.9055,42.4518,42.8397,3554899.0
2018-12-20 10:00:00,58.54,58.99,58.53,58.65,3285069.0,42.8397,43.169,42.8324,42.9202,3285069.0
2018-12-20 11:00:00,58.65,58.68,57.58,57.65,5237677.0,42.9202,42.9421,42.1371,42.1884,5237677.0
2018-12-20 12:00:00,57.67,58.07,57.53,57.73,3612011.0,42.203,42.4957,42.1005,42.2469,3612011.0
2018-12-20 13:00:00,57.73,57.75,57.18,57.2,4190088.0,42.2469,42.2615,41.8444,41.8591,4190088.0
2018-12-20 14:00:00,57.2,57.94,56.84,57.58,5813983.0,41.8591,42.4006,41.5956,42.1371,5813983.0
2018-12-20 15:00:00,57.58,57.72,56.85,57.17,9100403.0,42.1371,42.2396,41.6029,41.8371,9100403.0
2018-12-21 09:30:00,56.67,57.03,56.36,56.77,3971987.0,41.8629,42.1289,41.6339,41.9368,3971987.0
2018-12-21 10:00:00,56.77,57.61,56.65,57.28,4775672.0,41.9368,42.5573,41.8482,42.3135,4775672.0
2018-12-21 11:00:00,57.29,57.36,56.73,56.91,3754868.0,42.3209,42.3726,41.9072,42.0402,3754868.0
2018-12-21 12:00:00,56.92,56.95,56.22,56.36,4255620.0,42.0476,42.0698,41.5305,41.6339,4255620.0
2018-12-21 13:00:00,56.37,56.61,56.12,56.37,4344140.0,41.6413,41.8186,41.4566,41.6413,4344140.0
2018-12-21 14:00:00,56.37,56.49,56.03,56.23,3068207.0,41.6413,41.73,41.3901,41.5379,3068207.0
2018-12-21 15:00:00,56.23,56.45,55.64,56.07,10266894.0,41.5379,41.7004,41.102,41.4197,10266894.0
2018-12-24 09:30:00,55.45,55.72,54.85,55.1,2515149.0,40.9617,41.1611,40.5185,40.7031,2515149.0
2018-12-24 10:00:00,55.1,55.54,54.73,55.1,3409058.0,40.7031,41.0282,40.4298,40.7031,3409058.0
2018-12-24 11:00:00,55.12,55.3,54.23,54.29,2984965.0,40.7179,40.8509,40.0605,40.1048,2984965.0
2018-12-24 12:00:00,54.3,54.54,53.79,53.84,4870600.0,40.1122,40.2895,39.7354,39.7724,4870600.0
2018-12-26 09:30:00,54.36,54.55,53.62,53.63,3408495.0,40.1565,40.2969,39.6098,39.6172,3408495.0
2018-12-26 10:00:00,53.62,54.06,53.36,53.88,4294269.0,39.6098,39.9349,39.4178,39.8019,4294269.0
2018-12-26 11:00:00,53.87,55.04,53.83,55.04,3941477.0,39.7945,40.6588,39.765,40.6588,3941477.0
2018-12-26 12:00:00,55.05,55.77,55.0,55.67,3613396.0,40.6662,41.1981,40.6293,41.1242,3613396.0
2018-12-26 13:00:00,55.68,55.9,55.27,55.89,2207282.0,41.1316,41.2941,40.8287,41.2867,2207282.0
2018-12-26 14:00:00,55.9,56.11,55.65,56.1,3322646.0,41.2941,41.4492,41.1094,41.4419,3322646.0
2018-12-26 15:00:00,56.11,57.2,56.02,57.2,5567565.0,41.4492,42.2544,41.3828,42.2544,5567565.0
2018-12-27 09:30:00,56.04,56.46,55.75,56.1,2256437.0,41.3975,41.7078,41.1833,41.4419,2256437.0
2018-12-27 10:00:00,56.1,56.3,55.55,55.84,3070031.0,41.4419,41.5896,41.0356,41.2498,3070031.0
2018-12-27 11:00:00,55.84,56.41,55.55,56.2,2460536.0,41.2498,41.6709,41.0356,41.5157,2460536.0
2018-12-27 12:00:00,56.2,56.21,55.66,55.99,1784894.0,41.5157,41.5231,41.1168,41.3606,1784894.0
2018-12-27 13:00:00,55.97,56.11,55.5,55.56,1805652.0,41.3458,41.4492,40.9986,41.043,1805652.0
2018-12-27 14:00:00,55.55,56.1,55.28,56.07,2795479.0,41.0356,41.4419,40.8361,41.4197,2795479.0
2018-12-27 15:00:00,56.08,57.56,55.86,57.54,5159037.0,41.4271,42.5204,41.2646,42.5056,5159037.0
2018-12-28 09:30:00,57.75,58.01,57.54,57.74,1647307.0,42.6607,42.8528,42.5056,42.6533,1647307.0
2018-12-28 10:00:00,57.74,57.76,56.7,56.96,2914636.0,42.6533,42.6681,41.8851,42.0772,2914636.0
2018-12-28 11:00:00,56.97,57.6,56.83,57.21,2962267.0,42.0845,42.5499,41.9811,42.2618,2962267.0
2018-12-28 12:00:00,57.21,57.4,57.02,57.05,1918294.0,42.2618,42.4022,42.1215,42.1436,1918294.0
2018-12-28 13:00:00,57.06,57.23,56.84,57.1,1446915.0,42.151,42.2766,41.9885,42.1806,1446915.0
2018-12-28 14:00:00,57.11,57.88,57.11,57.76,2128930.0,42.188,42.7568,42.188,42.6681,2128930.0
2018-12-28 15:00:00,57.75,57.81,56.81,57.04,5114076.0,42.6607,42.7051,41.9663,42.1362,5114076.0
2018-12-31 09:30:00,57.56,57.77,57.31,57.46,1534646.0,42.5204,42.6755,42.3357,42.4465,1534646.0
2018-12-31 10:00:00,57.47,57.53,56.76,56.84,2181215.0,42.4539,42.4982,41.9294,41.9885,2181215.0
2018-12-31 11:00:00,56.85,57.21,56.67,57.19,2415946.0,41.9959,42.2618,41.8629,42.2471,2415946.0
2018-12-31 12:00:00,57.2,57.24,56.97,57.05,1399399.0,42.2544,42.284,42.0845,42.1436,1399399.0
2018-12-31 13:00:00,57.05,57.24,56.86,56.91,1347543.0,42.1436,42.284,42.0033,42.0402,1347543.0
2018-12-31 14:00:00,56.92,57.32,56.77,57.14,2735366.0,42.0476,42.3431,41.9368,42.2101,2735366.0
2018-12-31 15:00:00,57.14,57.41,56.87,57.35,4976469.0,42.2101,42.4096,42.0107,42.3653,4976469.0
2019-01-02 09:30:00,56.44,56.88,56.15,56.86,1666934.0,41.693,42.0181,41.4788,42.0033,1666934.0
2019-01-02 10:00:00,56.87,58.16,56.74,58.05,6213482.0,42.0107,42.9636,41.9146,42.8824,6213482.0
2019-01-02 11:00:00,58.05,58.67,57.95,58.54,3659852.0,42.8824,43.3404,42.8085,43.2443,3659852.0
2019-01-02 12:00:00,58.55,58.79,58.46,58.68,2055195.0,43.2517,43.429,43.1852,43.3477,2055195.0
2019-01-02 13:00:00,58.68,58.87,58.41,58.57,2761965.0,43.3477,43.4881,43.1483,43.2665,2761965.0
2019-01-02 14:00:00,58.57,58.57,58.23,58.33,1929267.0,43.2665,43.2665,43.0153,43.0892,1929267.0
2019-01-02 15:00:00,58.33,58.58,57.96,58.49,4291398.0,43.0892,43.2739,42.8159,43.2074,4291398.0
2019-01-03 09:30:00,58.69,58.86,57.96,58.13,2078078.0,43.3551,43.4807,42.8159,42.9414,2078078.0
2019-01-03 10:00:00,58.12,58.12,57.24,57.63,3721815.0,42.9341,42.9341,42.284,42.5721,3721815.0
2019-01-03 11:00:00,57.63,58.56,57.54,58.33,2220989.0,42.5721,43.2591,42.5056,43.0892,2220989.0
2019-01-03 12:00:00,58.33,58.66,58.26,58.44,1531574.0,43.0892,43.333,43.0375,43.1704,1531574.0
2019-01-03 13:00:00,58.45,58.46,57.86,57.97,1440734.0,43.1778,43.1852,42.742,42.8233,1440734.0
2019-01-03 14:00:00,57.96,58.41,57.82,57.97,1405369.0,42.8159,43.1483,42.7124,42.8233,1405369.0
2019-01-03 15:00:00,57.98,58.13,57.77,57.87,3705684.0,42.8306,42.9414,42.6755,42.7494,3705684.0
2019-01-04 09:30:00,58.88,59.51,58.56,59.32,2507001.0,43.4955,43.9609,43.2591,43.8205,2507001.0
2019-01-04 10:00:00,59.32,59.73,58.85,59.53,3716781.0,43.8205,44.1234,43.4733,43.9756,3716781.0
2019-01-04 11:00:00,59.53,59.65,58.89,59.31,3078491.0,43.9756,44.0643,43.5029,43.8131,3078491.0
2019-01-04 12:00:00,59.31,59.64,59.14,59.54,1775746.0,43.8131,44.0569,43.6875,43.983,1775746.0
2019-01-04 13:00:00,59.54,59.81,59.36,59.47,1568995.0,43.983,44.1825,43.8501,43.9313,1568995.0
2019-01-04 14:00:00,59.47,59.84,59.32,59.59,1805360.0,43.9313,44.2046,43.8205,44.02,1805360.0
2019-01-04 15:00:00,59.6,60.05,59.58,59.92,5068817.0,44.0274,44.3598,44.0126,44.2637,5068817.0
2019-01-07 09:30:00,60.32,60.32,59.52,59.99,1866983.0,44.5592,44.5592,43.9683,44.3155,1866983.0
2019-01-07 10:00:00,59.98,60.83,59.87,60.8,3558542.0,44.3081,44.936,44.2268,44.9138,3558542.0
2019-01-07 11:00:00,60.79,61.01,60.54,61.01,2357780.0,44.9064,45.0689,44.7217,45.0689,2357780.0
2019-01-07 12:00:00,61.01,61.19,60.9,61.13,1414161.0,45.0689,45.2019,44.9877,45.1576,1414161.0
2019-01-07 13:00:00,61.13,61.2,60.74,60.75,1467399.0,45.1576,45.2093,44.8695,44.8769,1467399.0
2019-01-07 14:00:00,60.75,60.86,60.59,60.69,2031972.0,44.8769,44.9581,44.7587,44.8326,2031972.0
2019-01-07 15:00:00,60.7,60.98,60.69,60.74,3610820.0,44.8399,45.0468,44.8326,44.8695,3610820.0
2019-01-08 09:30:00,61.61,61.69,61.14,61.49,1520317.0,45.5122,45.5713,45.165,45.4235,1520317.0
2019-01-08 10:00:00,61.49,61.75,60.9,61.07,2406139.0,45.4235,45.6156,44.9877,45.1133,2406139.0
2019-01-08 11:00:00,61.08,61.53,60.99,61.51,3271620.0,45.1207,45.4531,45.0542,45.4383,3271620.0
2019-01-08 12:00:00,61.51,61.66,61.08,61.15,2424780.0,45.4383,45.5491,45.1207,45.1724,2424780.0
2019-01-08 13:00:00,61.16,61.47,61.06,61.37,1167653.0,45.1798,45.4088,45.1059,45.3349,1167653.0
2019-01-08 14:00:00,61.37,61.44,61.21,61.27,1721655.0,45.3349,45.3866,45.2167,45.261,1721655.0
2019-01-08 15:00:00,61.28,61.46,61.17,61.25,4767628.0,45.2684,45.4014,45.1871,45.2462,4767628.0
2019-01-09 09:30:00,62.05,62.08,61.59,61.99,1617901.0,45.8372,45.8594,45.4974,45.7929,1617901.0
2019-01-09 10:00:00,61.99,62.09,61.41,61.48,2764763.0,45.7929,45.8668,45.3644,45.4161,2764763.0
2019-01-09 11:00:00,61.48,62.37,61.47,62.18,2060014.0,45.4161,46.0736,45.4088,45.9332,2060014.0
2019-01-09 12:00:00,62.18,62.29,62.07,62.28,2103914.0,45.9332,46.0145,45.852,46.0071,2103914.0
2019-01-09 13:00:00,62.28,62.3,62.11,62.23,1316026.0,46.0071,46.0219,45.8815,45.9702,1316026.0
2019-01-09 14:00:00,62.23,62.39,61.99,62.29,1791338.0,45.9702,46.0884,45.7929,46.0145,1791338.0
2019-01-09 15:00:00,62.28,62.41,62.04,62.19,3380422.0,46.0071,46.1031,45.8298,45.9406,3380422.0
2019-01-10 09:30:00,61.73,61.75,61.38,61.65,2946649.0,45.6008,45.6156,45.3423,45.5417,2946649.0
2019-01-10 10:00:00,61.64,62.04,61.59,61.99,3408144.0,45.5343,45.8298,45.4974,45.7929,3408144.0
2019-01-10 11:00:00,61.99,62.26,61.91,62.19,1583922.0,45.7929,45.9923,45.7338,45.9406,1583922.0
2019-01-10 12:00:00,62.19,62.27,61.63,61.8,2093990.0,45.9406,45.9997,45.5269,45.6525,2093990.0
2019-01-10 13:00:00,61.81,61.9,61.59,61.89,1226104.0,45.6599,45.7264,45.4974,45.719,1226104.0
2019-01-10 14:00:00,61.88,62.28,61.88,62.1,1885644.0,45.7116,46.0071,45.7116,45.8741,1885644.0
2019-01-10 15:00:00,62.1,62.46,62.08,62.4,3188362.0,45.8741,46.1401,45.8594,46.0958,3188362.0
2019-01-11 09:30:00,62.05,62.11,61.46,61.71,2179548.0,45.8372,45.8815,45.4014,45.586,2179548.0
2019-01-11 10:00:00,61.71,61.94,61.49,61.81,2363655.0,45.586,45.7559,45.4235,45.6599,2363655.0
2019-01-11 11:00:00,61.82,62.07,61.67,62.01,1416558.0,45.6673,45.852,45.5565,45.8077,1416558.0
2019-01-11 12:00:00,62.0,62.23,61.92,62.17,1718922.0,45.8003,45.9702,45.7412,45.9259,1718922.0
2019-01-11 13:00:00,62.17,62.18,61.73,61.98,1283479.0,45.9259,45.9332,45.6008,45.7855,1283479.0
2019-01-11 14:00:00,61.98,61.99,61.78,61.86,1283342.0,45.7855,45.7929,45.6378,45.6969,1283342.0
2019-01-11 15:00:00,61.85,62.11,61.85,62.01,2616691.0,45.6895,45.8815,45.6895,45.8077,2616691.0
2019-01-14 09:30:00,61.42,61.83,61.33,61.73,1325512.0,45.3718,45.6747,45.3053,45.6008,1325512.0
2019-01-14 10:00:00,61.74,61.95,61.56,61.7,1700283.0,45.6082,45.7633,45.4752,45.5787,1700283.0
2019-01-14 11:00:00,61.71,61.82,61.47,61.66,1009882.0,45.586,45.6673,45.4088,45.5491,1009882.0
2019-01-14 12:00:00,61.66,61.98,61.66,61.89,722194.0,45.5491,45.7855,45.5491,45.719,722194.0
2019-01-14 13:00:00,61.89,62.11,61.86,62.01,1742804.0,45.719,45.8815,45.6969,45.8077,1742804.0
2019-01-14 14:00:00,62.02,62.08,61.75,62.01,2090906.0,45.815,45.8594,45.6156,45.8077,2090906.0
2019-01-14 15:00:00,62.01,62.05,61.85,61.87,2655021.0,45.8077,45.8372,45.6895,45.7042,2655021.0
2019-01-15 09:30:00,62.2,62.67,62.17,62.35,1272072.0,45.948,46.2952,45.9259,46.0588,1272072.0
2019-01-15 10:00:00,62.37,62.57,62.02,62.3,1666528.0,46.0736,46.2213,45.815,46.0219,1666528.0
2019-01-15 11:00:00,62.31,62.36,61.93,62.14,879921.0,46.0293,46.0662,45.7486,45.9037,879921.0
2019-01-15 12:00:00,62.14,62.27,61.95,61.97,632250.0,45.9037,45.9997,45.7633,45.7781,632250.0
2019-01-15 13:00:00,61.97,62.14,61.87,62.05,530492.0,45.7781,45.9037,45.7042,45.8372,530492.0
2019-01-15 14:00:00,62.06,62.14,61.77,62.06,1034978.0,45.8446,45.9037,45.6304,45.8446,1034978.0
2019-01-15 15:00:00,62.06,62.24,62.0,62.08,1795095.0,45.8446,45.9776,45.8003,45.8594,1795095.0
2019-01-16 09:30:00,62.01,62.25,61.83,62.15,811931.0,45.8077,45.9849,45.6747,45.9111,811931.0
2019-01-16 10:00:00,62.16,62.35,61.79,62.16,1823747.0,45.9185,46.0588,45.6451,45.9185,1823747.0
2019-01-16 11:00:00,62.16,62.18,61.86,61.99,1332034.0,45.9185,45.9332,45.6969,45.7929,1332034.0
2019-01-16 12:00:00,62.0,62.11,61.88,62.03,2973053.0,45.8003,45.8815,45.7116,45.8224,2973053.0
2019-01-16 13:00:00,62.04,62.23,62.0,62.22,984589.0,45.8298,45.9702,45.8003,45.9628,984589.0
2019-01-16 14:00:00,62.22,62.51,62.22,62.31,1574394.0,45.9628,46.177,45.9628,46.0293,1574394.0
2019-01-16 15:00:00,62.31,62.4,61.98,62.0,2391166.0,46.0293,46.0958,45.7855,45.8003,2391166.0
2019-01-17 09:30:00,61.53,61.79,61.39,61.71,1118401.0,45.4531,45.6451,45.3497,45.586,1118401.0
2019-01-17 10:00:00,61.71,61.85,61.58,61.85,1120975.0,45.586,45.6895,45.49,45.6895,1120975.0
2019-01-17 11:00:00,61.85,62.07,61.79,62.03,724577.0,45.6895,45.852,45.6451,45.8224,724577.0
2019-01-17 12:00:00,62.03,62.16,61.96,61.97,635703.0,45.8224,45.9185,45.7707,45.7781,635703.0
2019-01-17 13:00:00,61.98,62.26,61.97,62.23,691638.0,45.7855,45.9923,45.7781,45.9702,691638.0
2019-01-17 14:00:00,62.23,62.84,62.14,62.46,2189288.0,45.9702,46.4208,45.9037,46.1401,2189288.0
2019-01-17 15:00:00,62.47,62.7,62.32,62.6,2781385.0,46.1475,46.3174,46.0367,46.2435,2781385.0
2019-01-18 09:30:00,63.3,63.57,62.94,63.16,1396130.0,46.7606,46.9601,46.4947,46.6572,1396130.0
2019-01-18 10:00:00,63.16,63.64,63.13,63.55,2594279.0,46.6572,47.0118,46.635,46.9453,2594279.0
2019-01-18 11:00:00,63.56,63.71,63.34,63.69,1558071.0,46.9527,47.0635,46.7901,47.0487,1558071.0
2019-01-18 12:00:00,63.69,63.74,63.45,63.6,1418186.0,47.0487,47.0856,46.8714,46.9822,1418186.0
2019-01-18 13:00:00,63.6,63.73,63.46,63.72,975563.0,46.9822,47.0782,46.8788,47.0709,975563.0
2019-01-18 14:00:00,63.71,63.8,63.62,63.66,1417457.0,47.0635,47.13,46.997,47.0265,1417457.0
2019-01-18 15:00:00,63.66,63.89,63.58,63.85,3177933.0,47.0265,47.1964,46.9674,47.1669,3177933.0
2019-01-22 09:30:00,63.14,63.28,62.74,62.89,1294956.0,46.6424,46.7458,46.3469,46.4577,1294956.0
2019-01-22 10:00:00,62.88,62.96,62.51,62.53,1968416.0,46.4503,46.5094,46.177,46.1918,1968416.0
2019-01-22 11:00:00,62.52,62.83,62.39,62.42,2066713.0,46.1844,46.4134,46.0884,46.1105,2066713.0
2019-01-22 12:00:00,62.41,62.79,62.37,62.7,1600000.0,46.1031,46.3839,46.0736,46.3174,1600000.0
2019-01-22 13:00:00,62.7,62.7,62.36,62.57,1897638.0,46.3174,46.3174,46.0662,46.2213,1897638.0
2019-01-22 14:00:00,62.57,62.75,62.4,62.52,2394104.0,46.2213,46.3543,46.0958,46.1844,2394104.0
2019-01-22 15:00:00,62.52,62.72,62.28,62.44,4686171.0,46.1844,46.3321,46.0071,46.1253,4686171.0
2019-01-23 09:30:00,62.67,62.75,62.29,62.33,743915.0,46.2952,46.3543,46.0145,46.044,743915.0
2019-01-23 10:00:00,62.34,62.56,62.08,62.12,2142791.0,46.0514,46.214,45.8594,45.8889,2142791.0
2019-01-23 11:00:00,62.12,62.27,61.4,61.46,2382114.0,45.8889,45.9997,45.357,45.4014,2382114.0
2019-01-23 12:00:00,61.46,61.8,61.3,61.79,2000994.0,45.4014,45.6525,45.2832,45.6451,2000994.0
2019-01-23 13:00:00,61.8,61.81,61.62,61.69,2296640.0,45.6525,45.6599,45.5196,45.5713,2296640.0
2019-01-23 14:00:00,61.7,61.86,61.53,61.63,1962772.0,45.5787,45.6969,45.4531,45.5269,1962772.0
2019-01-23 15:00:00,61.62,61.97,61.62,61.8,2665111.0,45.5196,45.7781,45.5196,45.6525,2665111.0
2019-01-24 09:30:00,61.68,61.9,61.43,61.58,922945.0,45.5639,45.7264,45.3792,45.49,922945.0
2019-01-24 10:00:00,61.57,62.19,61.51,62.18,1335551.0,45.4826,45.9406,45.4383,45.9332,1335551.0
2019-01-24 11:00:00,62.18,62.7,62.03,62.53,2507589.0,45.9332,46.3174,45.8224,46.1918,2507589.0
2019-01-24 12:00:00,62.53,62.54,62.11,62.16,1749783.0,46.1918,46.1992,45.8815,45.9185,1749783.0
2019-01-24 13:00:00,62.16,62.24,62.0,62.14,1259123.0,45.9185,45.9776,45.8003,45.9037,1259123.0
2019-01-24 14:00:00,62.13,62.2,62.04,62.16,1021659.0,45.8963,45.948,45.8298,45.9185,1021659.0
2019-01-24 15:00:00,62.15,62.28,62.08,62.16,2077658.0,45.9111,46.0071,45.8594,45.9185,2077658.0
2019-01-25 09:30:00,62.67,62.98,62.57,62.86,1034308.0,46.2952,46.5242,46.2213,46.4356,1034308.0
2019-01-25 10:00:00,62.88,63.25,62.85,63.11,1299166.0,46.4503,46.7237,46.4282,46.6202,1299166.0
2019-01-25 11:00:00,63.11,63.22,62.88,63.15,1115566.0,46.6202,46.7015,46.4503,46.6498,1115566.0
2019-01-25 12:00:00,63.15,63.25,62.85,63.06,1108109.0,46.6498,46.7237,46.4282,46.5833,1108109.0
2019-01-25 13:00:00,63.07,63.33,63.05,63.26,1033863.0,46.5907,46.7828,46.5759,46.7311,1033863.0
2019-01-25 14:00:00,63.27,63.28,62.91,63.04,1095040.0,46.7384,46.7458,46.4725,46.5685,1095040.0
2019-01-25 15:00:00,63.05,63.07,62.85,62.93,2477812.0,46.5759,46.5907,46.4282,46.4873,2477812.0
2019-01-28 09:30:00,62.1,62.33,61.89,61.96,919809.0,45.8741,46.044,45.719,45.7707,919809.0
2019-01-28 10:00:00,61.95,62.2,61.78,62.02,1382932.0,45.7633,45.948,45.6378,45.815,1382932.0
2019-01-28 11:00:00,62.01,62.12,61.67,61.74,1196244.0,45.8077,45.8889,45.5565,45.6082,1196244.0
2019-01-28 12:00:00,61.74,62.0,61.62,61.83,1128410.0,45.6082,45.8003,45.5196,45.6747,1128410.0
2019-01-28 13:00:00,61.82,62.21,61.8,62.19,839124.0,45.6673,45.9554,45.6525,45.9406,839124.0
2019-01-28 14:00:00,62.19,62.3,62.0,62.19,1352306.0,45.9406,46.0219,45.8003,45.9406,1352306.0
2019-01-28 15:00:00,62.2,62.33,62.08,62.29,3041793.0,45.948,46.044,45.8594,46.0145,3041793.0
2019-01-29 09:30:00,62.66,62.91,62.56,62.71,1001129.0,46.2878,46.4725,46.214,46.3248,1001129.0
2019-01-29 10:00:00,62.71,62.87,62.48,62.54,1313931.0,46.3248,46.443,46.1549,46.1992,1313931.0
2019-01-29 11:00:00,62.53,62.71,62.44,62.55,936596.0,46.1918,46.3248,46.1253,46.2066,936596.0
2019-01-29 12:00:00,62.55,62.63,62.46,62.58,832110.0,46.2066,46.2657,46.1401,46.2287,832110.0
2019-01-29 13:00:00,62.57,62.82,62.54,62.75,654751.0,46.2213,46.406,46.1992,46.3543,654751.0
2019-01-29 14:00:00,62.75,62.76,62.64,62.7,853434.0,46.3543,46.3617,46.273,46.3174,853434.0
2019-01-29 15:00:00,62.7,62.73,62.46,62.5,1888656.0,46.3174,46.3395,46.1401,46.1696,1888656.0
2019-01-30 09:30:00,62.88,63.03,62.7,62.79,926447.0,46.4503,46.5611,46.3174,46.3839,926447.0
2019-01-30 10:00:00,62.79,62.87,62.54,62.77,1925925.0,46.3839,46.443,46.1992,46.3691,1925925.0
2019-01-30 11:00:00,62.77,63.1,62.77,63.07,1333289.0,46.3691,46.6129,46.3691,46.5907,1333289.0
2019-01-30 12:00:00,63.06,63.11,62.86,62.94,1005527.0,46.5833,46.6202,46.4356,46.4947,1005527.0
2019-01-30 13:00:00,62.94,62.95,62.81,62.85,952389.0,46.4947,46.502,46.3986,46.4282,952389.0
2019-01-30 14:00:00,62.86,63.57,62.82,63.55,2475150.0,46.4356,46.9601,46.406,46.9453,2475150.0
2019-01-30 15:00:00,63.55,63.56,63.18,63.36,2613550.0,46.9453,46.9527,46.672,46.8049,2613550.0
2019-01-31 09:30:00,63.47,63.77,63.35,63.57,2132198.0,46.8862,47.1078,46.7975,46.9601,2132198.0
2019-01-31 10:00:00,63.57,64.08,63.55,64.0,4517567.0,46.9601,47.3368,46.9453,47.2777,4517567.0
2019-01-31 11:00:00,64.0,64.05,63.74,63.84,1329675.0,47.2777,47.3146,47.0856,47.1595,1329675.0
2019-01-31 12:00:00,63.84,63.89,63.42,63.42,1342925.0,47.1595,47.1964,46.8492,46.8492,1342925.0
2019-01-31 13:00:00,63.42,63.59,63.3,63.43,1103158.0,46.8492,46.9748,46.7606,46.8566,1103158.0
2019-01-31 14:00:00,63.42,63.55,63.38,63.47,1108847.0,46.8492,46.9453,46.8197,46.8862,1108847.0
2019-01-31 15:00:00,63.47,63.87,63.37,63.76,4392691.0,46.8862,47.1817,46.8123,47.1004,4392691.0
2019-02-01 09:30:00,64.43,64.8,64.36,64.39,1627863.0,47.5953,47.8687,47.5436,47.5658,1627863.0
2019-02-01 10:00:00,64.39,65.03,64.26,64.86,2688799.0,47.5658,48.0386,47.4698,47.913,2688799.0
2019-02-01 11:00:00,64.85,65.12,64.74,65.11,1577445.0,47.9056,48.1051,47.8243,48.0977,1577445.0
2019-02-01 12:00:00,65.12,65.19,64.97,65.16,1298053.0,48.1051,48.1568,47.9943,48.1346,1298053.0
2019-02-01 13:00:00,65.16,65.27,65.0,65.01,1305229.0,48.1346,48.2159,48.0164,48.0238,1305229.0
2019-02-01 14:00:00,65.0,65.02,64.65,64.67,1111158.0,48.0164,48.0312,47.7579,47.7726,1111158.0
2019-02-01 15:00:00,64.67,64.92,64.48,64.88,3126924.0,47.7726,47.9573,47.6323,47.9278,3126924.0
2019-02-04 09:30:00,64.45,64.55,64.26,64.33,947013.0,47.6101,47.684,47.4698,47.5215,947013.0
2019-02-04 10:00:00,64.32,64.37,63.97,64.34,1813403.0,47.5141,47.551,47.2555,47.5289,1813403.0
2019-02-04 11:00:00,64.33,64.69,64.32,64.69,883834.0,47.5215,47.7874,47.5141,47.7874,883834.0
2019-02-04 12:00:00,64.69,64.73,64.57,64.64,856690.0,47.7874,47.817,47.6988,47.7505,856690.0
2019-02-04 13:00:00,64.64,64.81,64.62,64.77,735812.0,47.7505,47.8761,47.7357,47.8465,735812.0
2019-02-04 14:00:00,64.77,64.95,64.77,64.93,1015688.0,47.8465,47.9795,47.8465,47.9647,1015688.0
2019-02-04 15:00:00,64.92,65.06,64.85,65.05,1767531.0,47.9573,48.0607,47.9056,48.0533,1767531.0
2019-02-05 09:30:00,64.99,65.19,64.87,65.05,860416.0,48.009,48.1568,47.9204,48.0533,860416.0
2019-02-05 10:00:00,65.05,65.24,64.95,65.24,916477.0,48.0533,48.1937,47.9795,48.1937,916477.0
2019-02-05 11:00:00,65.25,65.25,64.84,65.05,990711.0,48.2011,48.2011,47.8982,48.0533,990711.0
2019-02-05 12:00:00,65.06,65.06,64.8,64.82,1031165.0,48.0607,48.0607,47.8687,47.8834,1031165.0
2019-02-05 13:00:00,64.82,64.98,64.78,64.94,675689.0,47.8834,48.0016,47.8539,47.9721,675689.0
2019-02-05 14:00:00,64.94,65.17,64.94,64.97,822747.0,47.9721,48.142,47.9721,47.9943,822747.0
2019-02-05 15:00:00,64.98,65.14,64.86,65.13,1681034.0,48.0016,48.1198,47.913,48.1124,1681034.0
2019-02-06 09:30:00,64.83,64.92,64.67,64.7,868140.0,47.8908,47.9573,47.7726,47.7948,868140.0
2019-02-06 10:00:00,64.69,64.94,64.6,64.92,1535318.0,47.7874,47.9721,47.7209,47.9573,1535318.0
2019-02-06 11:00:00,64.92,65.01,64.7,64.85,746572.0,47.9573,48.0238,47.7948,47.9056,746572.0
2019-02-06 12:00:00,64.85,64.99,64.81,64.94,533950.0,47.9056,48.009,47.8761,47.9721,533950.0
2019-02-06 13:00:00,64.94,64.97,64.8,64.81,386879.0,47.9721,47.9943,47.8687,47.8761,386879.0
2019-02-06 14:00:00,64.8,64.8,64.64,64.77,674760.0,47.8687,47.8687,47.7505,47.8465,674760.0
2019-02-06 15:00:00,64.78,64.82,64.62,64.65,1505117.0,47.8539,47.8834,47.7357,47.7579,1505117.0
2019-02-07 09:30:00,64.26,64.48,63.96,64.0,1207089.0,47.4698,47.6323,47.2482,47.2777,1207089.0
2019-02-07 10:00:00,64.0,64.1,63.37,63.41,2733949.0,47.2777,47.3516,46.8123,46.8419,2733949.0
2019-02-07 11:00:00,63.4,63.43,62.73,62.74,2506504.0,46.8345,46.8566,46.3395,46.3469,2506504.0
2019-02-07 12:00:00,62.74,63.08,62.64,62.83,2651620.0,46.3469,46.5981,46.273,46.4134,2651620.0
2019-02-07 13:00:00,62.82,63.11,62.81,63.08,1025360.0,46.406,46.6202,46.3986,46.5981,1025360.0
2019-02-07 14:00:00,63.08,63.22,62.83,63.13,959763.0,46.5981,46.7015,46.4134,46.635,959763.0
2019-02-07 15:00:00,63.14,63.3,62.96,63.23,2391663.0,46.6424,46.7606,46.5094,46.7089,2391663.0
2019-02-08 09:30:00,63.06,63.21,62.68,62.71,860460.0,46.5833,46.6941,46.3026,46.3248,860460.0
2019-02-08 10:00:00,62.7,62.82,62.31,62.34,1684824.0,46.3174,46.406,46.0293,46.0514,1684824.0
2019-02-08 11:00:00,62.34,62.35,61.87,62.1,2276286.0,46.0514,46.0588,45.7042,45.8741,2276286.0
2019-02-08 12:00:00,62.09,62.49,62.05,62.44,768060.0,45.8668,46.1622,45.8372,46.1253,768060.0
2019-02-08 13:00:00,62.44,62.6,62.42,62.59,815731.0,46.1253,46.2435,46.1105,46.2361,815731.0
2019-02-08 14:00:00,62.59,62.75,62.53,62.61,1133915.0,46.2361,46.3543,46.1918,46.2509,1133915.0
2019-02-08 15:00:00,62.61,62.96,62.56,62.95,2293910.0,46.2509,46.5094,46.214,46.502,2293910.0
2019-02-11 09:30:00,62.64,62.8,62.46,62.76,1016448.0,46.273,46.3912,46.1401,46.3617,1016448.0
2019-02-11 10:00:00,62.76,63.02,62.7,62.94,983736.0,46.3617,46.5538,46.3174,46.4947,983736.0
2019-02-11 11:00:00,62.94,63.17,62.88,63.17,907436.0,46.4947,46.6646,46.4503,46.6646,907436.0
2019-02-11 12:00:00,63.17,63.34,63.15,63.27,936662.0,46.6646,46.7901,46.6498,46.7384,936662.0
2019-02-11 13:00:00,63.27,63.32,63.12,63.27,701248.0,46.7384,46.7754,46.6276,46.7384,701248.0
2019-02-11 14:00:00,63.26,63.34,63.02,63.08,1069087.0,46.7311,46.7901,46.5538,46.5981,1069087.0
2019-02-11 15:00:00,63.07,63.31,63.05,63.23,2935448.0,46.5907,46.768,46.5759,46.7089,2935448.0
2019-02-12 09:30:00,64.09,64.41,64.05,64.35,1574709.0,47.3442,47.5806,47.3146,47.5362,1574709.0
2019-02-12 10:00:00,64.36,64.38,63.82,63.99,1702864.0,47.5436,47.5584,47.1447,47.2703,1702864.0
2019-02-12 11:00:00,63.98,64.11,63.74,64.09,1233690.0,47.2629,47.359,47.0856,47.3442,1233690.0
2019-02-12 12:00:00,64.1,64.11,63.87,64.03,1054461.0,47.3516,47.359,47.1817,47.2999,1054461.0
2019-02-12 13:00:00,64.03,64.25,63.97,64.06,892566.0,47.2999,47.4624,47.2555,47.322,892566.0
2019-02-12 14:00:00,64.06,64.12,63.97,64.06,930778.0,47.322,47.3663,47.2555,47.322,930778.0
2019-02-12 15:00:00,64.07,64.13,63.92,64.02,2145351.0,47.3294,47.3737,47.2186,47.2925,2145351.0
2019-02-13 09:30:00,64.29,64.99,64.23,64.95,1345262.0,47.4919,48.009,47.4476,47.9795,1345262.0
2019-02-13 10:00:00,64.95,65.21,64.82,65.17,2305687.0,47.9795,48.1715,47.8834,48.142,2305687.0
2019-02-13 11:00:00,65.17,65.35,64.71,64.92,2833456.0,48.142,48.275,47.8022,47.9573,2833456.0
2019-02-13 12:00:00,64.92,64.98,64.58,64.61,904970.0,47.9573,48.0016,47.7062,47.7283,904970.0
2019-02-13 13:00:00,64.6,64.68,64.48,64.48,1141835.0,47.7209,47.78,47.6323,47.6323,1141835.0
2019-02-13 14:00:00,64.49,64.63,64.35,64.6,634371.0,47.6397,47.7431,47.5362,47.7209,634371.0
2019-02-13 15:00:00,64.6,64.87,64.55,64.85,2623099.0,47.7209,47.9204,47.684,47.9056,2623099.0
2019-02-14 09:30:00,64.61,64.94,64.49,64.93,1256644.0,47.7283,47.9721,47.6397,47.9647,1256644.0
2019-02-14 10:00:00,64.94,65.28,64.71,65.27,1468504.0,47.9721,48.2233,47.8022,48.2159,1468504.0
2019-02-14 11:00:00,65.27,65.3,64.94,65.14,1012155.0,48.2159,48.238,47.9721,48.1198,1012155.0
2019-02-14 12:00:00,65.14,65.38,65.13,65.27,1407359.0,48.1198,48.2971,48.1124,48.2159,1407359.0
2019-02-14 13:00:00,65.27,65.35,65.18,65.25,931968.0,48.2159,48.275,48.1494,48.2011,931968.0
2019-02-14 14:00:00,65.25,65.45,65.15,65.4,734544.0,48.2011,48.3488,48.1272,48.3119,734544.0
2019-02-14 15:00:00,65.41,65.56,65.06,65.07,2460711.0,48.3193,48.4301,48.0607,48.0681,2460711.0
2019-02-15 09:30:00,65.75,66.17,65.69,65.96,932102.0,48.5704,48.8807,48.5261,48.7256,932102.0
2019-02-15 10:00:00,65.96,65.97,65.69,65.76,1563010.0,48.7256,48.733,48.5261,48.5778,1563010.0
2019-02-15 11:00:00,65.76,65.98,65.68,65.96,1648514.0,48.5778,48.7404,48.5187,48.7256,1648514.0
2019-02-15 12:00:00,65.96,65.97,65.75,65.8,675247.0,48.7256,48.733,48.5704,48.6074,675247.0
2019-02-15 13:00:00,65.81,65.83,65.6,65.71,572581.0,48.6148,48.6295,48.4596,48.5409,572581.0
2019-02-15 14:00:00,65.71,65.97,65.69,65.94,881968.0,48.5409,48.733,48.5261,48.7108,881968.0
2019-02-15 15:00:00,65.94,66.12,65.86,66.12,2803423.0,48.7108,48.8438,48.6517,48.8438,2803423.0
2019-02-19 09:30:00,65.79,66.12,65.7,66.05,860734.0,48.6,48.8438,48.5335,48.7921,860734.0
2019-02-19 10:00:00,66.05,66.09,65.69,65.73,1329553.0,48.7921,48.8216,48.5261,48.5557,1329553.0
2019-02-19 11:00:00,65.73,66.32,65.73,66.31,986877.0,48.5557,48.9915,48.5557,48.9841,986877.0
2019-02-19 12:00:00,66.31,66.36,66.21,66.27,703218.0,48.9841,49.0211,48.9103,48.9546,703218.0
2019-02-19 13:00:00,66.27,66.38,66.18,66.36,778546.0,48.9546,49.0358,48.8881,49.0211,778546.0
2019-02-19 14:00:00,66.36,66.54,66.35,66.45,1021195.0,49.0211,49.154,49.0137,49.0875,1021195.0
2019-02-19 15:00:00,66.45,66.57,66.28,66.32,1988288.0,49.0875,49.1762,48.962,48.9915,1988288.0
2019-02-20 09:30:00,66.19,66.56,66.19,66.34,744757.0,48.8955,49.1688,48.8955,49.0063,744757.0
2019-02-20 10:00:00,66.33,66.73,66.31,66.63,1032329.0,48.9989,49.2944,48.9841,49.2205,1032329.0
2019-02-20 11:00:00,66.64,66.86,66.56,66.82,1286231.0,49.2279,49.3904,49.1688,49.3609,1286231.0
2019-02-20 12:00:00,66.82,66.82,66.58,66.73,1253303.0,49.3609,49.3609,49.1836,49.2944,1253303.0
2019-02-20 13:00:00,66.73,66.93,66.72,66.76,1126498.0,49.2944,49.4421,49.287,49.3165,1126498.0
2019-02-20 14:00:00,66.75,66.84,66.5,66.71,1460528.0,49.3092,49.3756,49.1245,49.2796,1460528.0
2019-02-20 15:00:00,66.71,66.78,66.48,66.61,2241701.0,49.2796,49.3313,49.1097,49.2057,2241701.0
2019-02-21 09:30:00,66.39,66.56,66.12,66.34,1154482.0,49.0432,49.1688,48.8438,49.0063,1154482.0
2019-02-21 10:00:00,66.33,66.33,65.82,66.0,1279896.0,48.9989,48.9989,48.6222,48.7551,1279896.0
2019-02-21 11:00:00,66.0,66.17,65.72,65.73,2108068.0,48.7551,48.8807,48.5483,48.5557,2108068.0
2019-02-21 12:00:00,65.73,65.76,65.47,65.69,1348484.0,48.5557,48.5778,48.3636,48.5261,1348484.0
2019-02-21 13:00:00,65.69,65.8,65.63,65.77,1001190.0,48.5261,48.6074,48.4818,48.5852,1001190.0
2019-02-21 14:00:00,65.77,65.77,65.37,65.4,1284777.0,48.5852,48.5852,48.2897,48.3119,1284777.0
2019-02-21 15:00:00,65.39,65.58,65.33,65.56,2753213.0,48.3045,48.4449,48.2602,48.4301,2753213.0
2019-02-22 09:30:00,66.06,66.26,65.96,65.96,1047483.0,48.7994,48.9472,48.7256,48.7256,1047483.0
2019-02-22 10:00:00,65.97,65.99,65.43,65.6,1429128.0,48.733,48.7477,48.3341,48.4596,1429128.0
2019-02-22 11:00:00,65.61,65.8,65.53,65.74,1711675.0,48.467,48.6074,48.4079,48.5631,1711675.0
2019-02-22 12:00:00,65.74,65.94,65.71,65.88,831508.0,48.5631,48.7108,48.5409,48.6665,831508.0
2019-02-22 13:00:00,65.87,65.97,65.84,65.89,1167069.0,48.6591,48.733,48.6369,48.6739,1167069.0
2019-02-22 14:00:00,65.89,65.95,65.63,65.64,1230584.0,48.6739,48.7182,48.4818,48.4892,1230584.0
2019-02-22 15:00:00,65.63,65.85,65.62,65.77,1875745.0,48.4818,48.6443,48.4744,48.5852,1875745.0
2019-02-25 09:30:00,65.54,66.09,65.49,65.99,1270856.0,48.4153,48.8216,48.3784,48.7477,1270856.0
2019-02-25 10:00:00,66.0,66.04,65.7,65.98,2701472.0,48.7551,48.7847,48.5335,48.7404,2701472.0
2019-02-25 11:00:00,65.98,66.02,65.7,65.84,1248312.0,48.7404,48.7699,48.5335,48.6369,1248312.0
2019-02-25 12:00:00,65.84,65.99,65.81,65.85,1222470.0,48.6369,48.7477,48.6148,48.6443,1222470.0
2019-02-25 13:00:00,65.85,66.01,65.81,66.0,852269.0,48.6443,48.7625,48.6148,48.7551,852269.0
2019-02-25 14:00:00,66.0,66.09,65.96,66.04,866562.0,48.7551,48.8216,48.7256,48.7847,866562.0
2019-02-25 15:00:00,66.03,66.04,65.84,65.86,2775841.0,48.7773,48.7847,48.6369,48.6517,2775841.0
2019-02-26 09:30:00,65.81,66.23,65.81,65.9,825363.0,48.6148,48.925,48.6148,48.6813,825363.0
2019-02-26 10:00:00,65.9,66.02,65.72,65.86,1596136.0,48.6813,48.7699,48.5483,48.6517,1596136.0
2019-02-26 11:00:00,65.85,66.26,65.83,66.12,958570.0,48.6443,48.9472,48.6295,48.8438,958570.0
2019-02-26 12:00:00,66.13,66.13,65.83,65.89,870390.0,48.8512,48.8512,48.6295,48.6739,870390.0
2019-02-26 13:00:00,65.89,66.02,65.78,65.82,587603.0,48.6739,48.7699,48.5926,48.6222,587603.0
2019-02-26 14:00:00,65.82,65.99,65.78,65.98,799548.0,48.6222,48.7477,48.5926,48.7404,799548.0
2019-02-26 15:00:00,65.99,66.07,65.64,65.66,2393899.0,48.7477,48.8068,48.4892,48.504,2393899.0
2019-02-27 09:30:00,65.97,66.02,65.65,65.82,1051978.0,48.733,48.7699,48.4966,48.6222,1051978.0
2019-02-27 10:00:00,65.82,66.45,65.6,66.44,1883786.0,48.6222,49.0875,48.4596,49.0802,1883786.0
2019-02-27 11:00:00,66.44,66.59,66.08,66.22,1685899.0,49.0802,49.191,48.8142,48.9176,1685899.0
2019-02-27 12:00:00,66.22,66.23,66.05,66.1,702416.0,48.9176,48.925,48.7921,48.829,702416.0
2019-02-27 13:00:00,66.09,66.3,66.08,66.27,545996.0,48.8216,48.9767,48.8142,48.9546,545996.0
2019-02-27 14:00:00,66.27,66.31,66.05,66.12,809969.0,48.9546,48.9841,48.7921,48.8438,809969.0
2019-02-27 15:00:00,66.13,66.17,65.84,65.89,2500454.0,48.8512,48.8807,48.6369,48.6739,2500454.0
2019-02-28 09:30:00,65.92,66.01,65.32,65.46,1095137.0,48.696,48.7625,48.2528,48.3562,1095137.0
2019-02-28 10:00:00,65.45,65.47,64.92,64.93,2445574.0,48.3488,48.3636,47.9573,47.9647,2445574.0
2019-02-28 11:00:00,64.93,65.34,64.84,65.12,1178693.0,47.9647,48.2676,47.8982,48.1051,1178693.0
2019-02-28 12:00:00,65.12,65.31,65.1,65.29,1028098.0,48.1051,48.2454,48.0903,48.2306,1028098.0
2019-02-28 13:00:00,65.28,65.33,65.18,65.19,782270.0,48.2233,48.2602,48.1494,48.1568,782270.0
2019-02-28 14:00:00,65.18,65.28,65.09,65.22,831597.0,48.1494,48.2233,48.0829,48.1789,831597.0
2019-02-28 15:00:00,65.21,65.38,65.18,65.26,3317038.0,48.1715,48.2971,48.1494,48.2085,3317038.0
2019-03-01 09:30:00,65.6,66.13,65.6,66.1,1441536.0,48.4596,48.8512,48.4596,48.829,1441536.0
2019-03-01 10:00:00,66.09,66.2,65.69,66.11,2483368.0,48.8216,48.9029,48.5261,48.8364,2483368.0
2019-03-01 11:00:00,66.12,66.16,65.69,65.91,2858555.0,48.8438,48.8733,48.5261,48.6886,2858555.0
2019-03-01 12:00:00,65.91,66.04,65.8,66.02,1673269.0,48.6886,48.7847,48.6074,48.7699,1673269.0
2019-03-01 13:00:00,66.02,66.06,65.82,65.86,1208474.0,48.7699,48.7994,48.6222,48.6517,1208474.0
2019-03-01 14:00:00,65.86,66.1,65.86,66.04,1527057.0,48.6517,48.829,48.6517,48.7847,1527057.0
2019-03-01 15:00:00,66.05,66.46,65.91,66.44,5678630.0,48.7921,49.0949,48.6886,49.0802,5678630.0
2019-03-04 09:30:00,66.74,66.85,66.53,66.75,1397373.0,49.3018,49.383,49.1466,49.3092,1397373.0
2019-03-04 10:00:00,66.75,66.79,66.46,66.55,1552229.0,49.3092,49.3387,49.0949,49.1614,1552229.0
2019-03-04 11:00:00,66.55,66.56,65.94,66.0,2552838.0,49.1614,49.1688,48.7108,48.7551,2552838.0
2019-03-04 12:00:00,65.99,66.11,65.57,65.65,2292229.0,48.7477,48.8364,48.4375,48.4966,2292229.0
2019-03-04 13:00:00,65.64,66.07,65.57,66.03,1555751.0,48.4892,48.8068,48.4375,48.7773,1555751.0
2019-03-04 14:00:00,66.03,66.24,65.95,65.99,1528658.0,48.7773,48.9324,48.7182,48.7477,1528658.0
2019-03-04 15:00:00,65.99,66.59,65.91,66.57,4963346.0,48.7477,49.191,48.6886,49.1762,4963346.0
2019-03-05 09:30:00,66.67,66.69,66.25,66.26,1065211.0,49.2501,49.2648,48.9398,48.9472,1065211.0
2019-03-05 10:00:00,66.27,66.42,65.88,66.02,1465887.0,48.9546,49.0654,48.6665,48.7699,1465887.0
2019-03-05 11:00:00,66.03,66.37,66.01,66.24,1651244.0,48.7773,49.0285,48.7625,48.9324,1651244.0
2019-03-05 12:00:00,66.23,66.38,66.21,66.37,739183.0,48.925,49.0358,48.9103,49.0285,739183.0
2019-03-05 13:00:00,66.38,66.46,66.21,66.23,848366.0,49.0358,49.0949,48.9103,48.925,848366.0
2019-03-05 14:00:00,66.23,66.34,66.17,66.25,1078980.0,48.925,49.0063,48.8807,48.9398,1078980.0
2019-03-05 15:00:00,66.24,66.38,66.08,66.36,6343807.0,48.9324,49.0358,48.8142,49.0211,6343807.0
2019-03-06 09:30:00,65.81,65.95,65.38,65.47,1376353.0,48.6148,48.7182,48.2971,48.3636,1376353.0
2019-03-06 10:00:00,65.47,65.7,65.27,65.59,2303289.0,48.3636,48.5335,48.2159,48.4523,2303289.0
2019-03-06 11:00:00,65.59,65.79,65.33,65.39,1964167.0,48.4523,48.6,48.2602,48.3045,1964167.0
2019-03-06 12:00:00,65.38,65.58,65.21,65.24,1240383.0,48.2971,48.4449,48.1715,48.1937,1240383.0
2019-03-06 13:00:00,65.25,65.44,65.18,65.39,1521661.0,48.2011,48.3414,48.1494,48.3045,1521661.0
2019-03-06 14:00:00,65.39,65.49,65.21,65.21,1605966.0,48.3045,48.3784,48.1715,48.1715,1605966.0
2019-03-06 15:00:00,65.2,65.54,65.18,65.51,5295672.0,48.1642,48.4153,48.1494,48.3932,5295672.0
2019-03-07 09:30:00,65.55,65.6,65.01,65.13,2094876.0,48.4227,48.4596,48.0238,48.1124,2094876.0
2019-03-07 10:00:00,65.14,65.46,64.86,65.21,2218024.0,48.1198,48.3562,47.913,48.1715,2218024.0
2019-03-07 11:00:00,65.21,65.33,64.94,65.13,2158493.0,48.1715,48.2602,47.9721,48.1124,2158493.0
2019-03-07 12:00:00,65.13,65.37,65.01,65.32,2008247.0,48.1124,48.2897,48.0238,48.2528,2008247.0
2019-03-07 13:00:00,65.31,65.31,65.13,65.18,1442420.0,48.2454,48.2454,48.1124,48.1494,1442420.0
2019-03-07 14:00:00,65.18,65.25,65.0,65.04,1465338.0,48.1494,48.2011,48.0164,48.046,1465338.0
2019-03-07 15:00:00,65.03,65.24,64.96,65.12,3844103.0,48.0386,48.1937,47.9869,48.1051,3844103.0
2019-03-08 09:30:00,64.06,64.2,63.3,63.47,3633239.0,47.322,47.4254,46.7606,46.8862,3633239.0
2019-03-08 10:00:00,63.47,63.94,63.36,63.69,2320531.0,46.8862,47.2334,46.8049,47.0487,2320531.0
2019-03-08 11:00:00,63.69,63.88,63.44,63.52,1585653.0,47.0487,47.1891,46.864,46.9231,1585653.0
2019-03-08 12:00:00,63.51,63.79,63.51,63.55,846996.0,46.9157,47.1226,46.9157,46.9453,846996.0
2019-03-08 13:00:00,63.56,63.68,63.51,63.64,1440846.0,46.9527,47.0413,46.9157,47.0118,1440846.0
2019-03-08 14:00:00,63.65,64.04,63.58,63.9,1359434.0,47.0191,47.3072,46.9674,47.2038,1359434.0
2019-03-08 15:00:00,63.9,64.02,63.73,63.89,2765589.0,47.2038,47.2925,47.0782,47.1964,2765589.0
2019-03-11 09:30:00,64.37,64.66,64.31,64.38,1405714.0,47.551,47.7653,47.5067,47.5584,1405714.0
2019-03-11 10:00:00,64.38,64.78,64.33,64.76,1672349.0,47.5584,47.8539,47.5215,47.8391,1672349.0
2019-03-11 11:00:00,64.76,65.05,64.71,64.99,1229051.0,47.8391,48.0533,47.8022,48.009,1229051.0
2019-03-11 12:00:00,64.99,65.05,64.84,64.97,1629495.0,48.009,48.0533,47.8982,47.9943,1629495.0
2019-03-11 13:00:00,64.97,65.04,64.94,65.03,620987.0,47.9943,48.046,47.9721,48.0386,620987.0
2019-03-11 14:00:00,65.02,65.04,64.86,64.94,870519.0,48.0312,48.046,47.913,47.9721,870519.0
2019-03-11 15:00:00,64.93,64.98,64.8,64.89,4133770.0,47.9647,48.0016,47.8687,47.9352,4133770.0
2019-03-12 09:30:00,65.01,65.35,64.99,65.22,1485603.0,48.0238,48.275,48.009,48.1789,1485603.0
2019-03-12 10:00:00,65.22,65.65,65.18,65.48,1857173.0,48.1789,48.4966,48.1494,48.371,1857173.0
2019-03-12 11:00:00,65.49,65.65,65.28,65.53,1684973.0,48.3784,48.4966,48.2233,48.4079,1684973.0
2019-03-12 12:00:00,65.54,65.55,65.33,65.36,1225237.0,48.4153,48.4227,48.2602,48.2823,1225237.0
2019-03-12 13:00:00,65.36,65.43,65.3,65.37,845613.0,48.2823,48.3341,48.238,48.2897,845613.0
2019-03-12 14:00:00,65.36,65.41,65.27,65.37,856920.0,48.2823,48.3193,48.2159,48.2897,856920.0
2019-03-12 15:00:00,65.36,65.37,65.17,65.3,2108905.0,48.2823,48.2897,48.142,48.238,2108905.0
2019-03-13 09:30:00,65.73,65.88,65.6,65.71,965698.0,48.5557,48.6665,48.4596,48.5409,965698.0
2019-03-13 10:00:00,65.71,65.87,65.56,65.74,2387184.0,48.5409,48.6591,48.4301,48.5631,2387184.0
2019-03-13 11:00:00,65.75,65.84,65.56,65.59,1075233.0,48.5704,48.6369,48.4301,48.4523,1075233.0
2019-03-13 12:00:00,65.59,65.74,65.46,65.72,1097847.0,48.4523,48.5631,48.3562,48.5483,1097847.0
2019-03-13 13:00:00,65.72,65.85,65.71,65.83,1140304.0,48.5483,48.6443,48.5409,48.6295,1140304.0
2019-03-13 14:00:00,65.83,65.93,65.65,65.82,1617914.0,48.6295,48.7034,48.4966,48.6222,1617914.0
2019-03-13 15:00:00,65.81,66.01,65.73,65.99,3487127.0,48.6148,48.7625,48.5557,48.7477,3487127.0
2019-03-14 09:30:00,66.04,66.37,65.99,66.32,1063340.0,48.7847,49.0285,48.7477,48.9915,1063340.0
2019-03-14 10:00:00,66.33,66.38,66.0,66.04,1644723.0,48.9989,49.0358,48.7551,48.7847,1644723.0
2019-03-14 11:00:00,66.04,66.28,65.97,66.15,1132562.0,48.7847,48.962,48.733,48.8659,1132562.0
2019-03-14 12:00:00,66.14,66.21,66.06,66.19,1458458.0,48.8585,48.9103,48.7994,48.8955,1458458.0
2019-03-14 13:00:00,66.19,66.23,66.02,66.06,1572652.0,48.8955,48.925,48.7699,48.7994,1572652.0
2019-03-14 14:00:00,66.06,66.12,65.96,66.08,1104663.0,48.7994,48.8438,48.7256,48.8142,1104663.0
2019-03-14 15:00:00,66.08,66.16,65.99,66.05,2813278.0,48.8142,48.8733,48.7477,48.7921,2813278.0
2019-03-15 09:30:00,65.48,65.71,65.26,65.54,1604679.0,48.7502,48.9215,48.5864,48.7949,1604679.0
2019-03-15 10:00:00,65.53,65.63,65.37,65.52,1293711.0,48.7875,48.8619,48.6683,48.78,1293711.0
2019-03-15 11:00:00,65.51,65.62,65.39,65.5,1202874.0,48.7726,48.8545,48.6832,48.7651,1202874.0
2019-03-15 12:00:00,65.49,65.68,65.44,65.61,1097110.0,48.7577,48.8991,48.7204,48.847,1097110.0
2019-03-15 13:00:00,65.62,65.64,65.42,65.5,1392229.0,48.8545,48.8693,48.7056,48.7651,1392229.0
2019-03-15 14:00:00,65.5,65.62,65.41,65.62,1022045.0,48.7651,48.8545,48.6981,48.8545,1022045.0
2019-03-15 15:00:00,65.61,65.63,65.42,65.5,3526426.0,48.847,48.8619,48.7056,48.7651,3526426.0
2019-03-18 09:30:00,65.56,66.13,65.56,66.09,1295992.0,48.8098,49.2342,48.8098,49.2044,1295992.0
2019-03-18 10:00:00,66.09,66.26,66.01,66.25,1309582.0,49.2044,49.3309,49.1448,49.3235,1309582.0
2019-03-18 11:00:00,66.25,66.35,66.08,66.2,949347.0,49.3235,49.3979,49.1969,49.2863,949347.0
2019-03-18 12:00:00,66.2,66.34,66.18,66.29,907915.0,49.2863,49.3905,49.2714,49.3533,907915.0
2019-03-18 13:00:00,66.29,66.41,66.25,66.37,1013008.0,49.3533,49.4426,49.3235,49.4128,1013008.0
2019-03-18 14:00:00,66.36,66.41,66.24,66.37,873470.0,49.4054,49.4426,49.316,49.4128,873470.0
2019-03-18 15:00:00,66.37,66.53,66.25,66.42,2790705.0,49.4128,49.532,49.3235,49.4501,2790705.0
2019-03-19 09:30:00,66.75,67.09,66.69,66.74,993471.0,49.6957,49.9489,49.6511,49.6883,993471.0
2019-03-19 10:00:00,66.74,66.86,66.58,66.6,1352697.0,49.6883,49.7776,49.5692,49.5841,1352697.0
2019-03-19 11:00:00,66.61,66.76,66.5,66.76,1134396.0,49.5915,49.7032,49.5096,49.7032,1134396.0
2019-03-19 12:00:00,66.77,66.88,66.53,66.79,2139110.0,49.7106,49.7925,49.532,49.7255,2139110.0
2019-03-19 13:00:00,66.79,66.79,66.6,66.64,1297947.0,49.7255,49.7255,49.5841,49.6139,1297947.0
2019-03-19 14:00:00,66.64,66.67,66.37,66.4,1181700.0,49.6139,49.6362,49.4128,49.4352,1181700.0
2019-03-19 15:00:00,66.4,66.44,65.97,66.24,2919764.0,49.4352,49.465,49.115,49.316,2919764.0
2019-03-20 09:30:00,66.16,66.25,65.98,66.2,1126087.0,49.2565,49.3235,49.1225,49.2863,1126087.0
2019-03-20 10:00:00,66.2,66.55,66.05,66.52,1830042.0,49.2863,49.5468,49.1746,49.5245,1830042.0
2019-03-20 11:00:00,66.53,66.74,66.46,66.51,1148770.0,49.532,49.6883,49.4798,49.5171,1148770.0
2019-03-20 12:00:00,66.51,66.64,66.37,66.43,1247073.0,49.5171,49.6139,49.4128,49.4575,1247073.0
2019-03-20 13:00:00,66.42,66.59,66.36,66.54,955426.0,49.4501,49.5766,49.4054,49.5394,955426.0
2019-03-20 14:00:00,66.56,67.33,66.56,67.31,2590560.0,49.5543,50.1276,49.5543,50.1127,2590560.0
2019-03-20 15:00:00,67.32,67.42,66.81,66.82,3700698.0,50.1201,50.1946,49.7404,49.7479,3700698.0
2019-03-21 09:30:00,66.62,66.82,66.48,66.55,967312.0,49.599,49.7479,49.4947,49.5468,967312.0
2019-03-21 10:00:00,66.55,66.95,66.49,66.93,1161832.0,49.5468,49.8446,49.5022,49.8298,1161832.0
2019-03-21 11:00:00,66.93,67.23,66.92,67.21,1647429.0,49.8298,50.0531,49.8223,50.0382,1647429.0
2019-03-21 12:00:00,67.21,67.22,66.79,66.88,1273607.0,50.0382,50.0457,49.7255,49.7925,1273607.0
2019-03-21 13:00:00,66.87,67.21,66.87,67.17,900231.0,49.7851,50.0382,49.7851,50.0084,900231.0
2019-03-21 14:00:00,67.17,67.4,67.16,67.28,1372015.0,50.0084,50.1797,50.001,50.0903,1372015.0
2019-03-21 15:00:00,67.28,67.36,67.18,67.28,2761870.0,50.0903,50.1499,50.0159,50.0903,2761870.0
2019-03-22 09:30:00,66.68,66.79,66.04,66.06,2020086.0,49.6436,49.7255,49.1671,49.182,2020086.0
2019-03-22 10:00:00,66.05,66.22,65.66,65.66,2946795.0,49.1746,49.3012,48.8842,48.8842,2946795.0
2019-03-22 11:00:00,65.66,65.81,65.23,65.23,2376164.0,48.8842,48.9959,48.5641,48.5641,2376164.0
2019-03-22 12:00:00,65.23,65.5,65.22,65.45,2861259.0,48.5641,48.7651,48.5567,48.7279,2861259.0
2019-03-22 13:00:00,65.45,65.74,65.43,65.58,1515255.0,48.7279,48.9438,48.713,48.8247,1515255.0
2019-03-22 14:00:00,65.58,66.11,65.57,66.02,1965998.0,48.8247,49.2193,48.8172,49.1523,1965998.0
2019-03-22 15:00:00,66.03,66.12,65.45,65.47,4942320.0,49.1597,49.2267,48.7279,48.7428,4942320.0
2019-03-25 09:30:00,65.19,65.45,64.89,64.9,1453190.0,48.5343,48.7279,48.311,48.3184,1453190.0
2019-03-25 10:00:00,64.89,65.45,64.87,65.31,2212340.0,48.311,48.7279,48.2961,48.6237,2212340.0
2019-03-25 11:00:00,65.32,65.59,65.25,65.26,1752323.0,48.6311,48.8321,48.579,48.5864,1752323.0
2019-03-25 12:00:00,65.26,65.53,65.24,65.47,847352.0,48.5864,48.7875,48.5715,48.7428,847352.0
2019-03-25 13:00:00,65.48,65.61,65.35,65.43,1382551.0,48.7502,48.847,48.6534,48.713,1382551.0
2019-03-25 14:00:00,65.42,65.46,65.06,65.3,1449951.0,48.7056,48.7353,48.4375,48.6162,1449951.0
2019-03-25 15:00:00,65.3,65.56,65.25,65.51,2255159.0,48.6162,48.8098,48.579,48.7726,2255159.0
2019-03-26 09:30:00,66.25,66.89,66.08,66.73,1747259.0,49.3235,49.8,49.1969,49.6809,1747259.0
2019-03-26 10:00:00,66.75,66.83,66.42,66.83,1851530.0,49.6957,49.7553,49.4501,49.7553,1851530.0
2019-03-26 11:00:00,66.82,66.86,66.4,66.48,1423416.0,49.7479,49.7776,49.4352,49.4947,1423416.0
2019-03-26 12:00:00,66.49,66.58,66.26,66.32,852184.0,49.5022,49.5692,49.3309,49.3756,852184.0
2019-03-26 13:00:00,66.32,66.38,66.15,66.17,769647.0,49.3756,49.4203,49.249,49.2639,769647.0
2019-03-26 14:00:00,66.16,66.38,66.08,66.37,1285336.0,49.2565,49.4203,49.1969,49.4128,1285336.0
2019-03-26 15:00:00,66.36,66.47,66.25,66.45,2914220.0,49.4054,49.4873,49.3235,49.4724,2914220.0
2019-03-27 09:30:00,66.47,66.69,66.16,66.21,926392.0,49.4873,49.6511,49.2565,49.2937,926392.0
2019-03-27 10:00:00,66.21,66.4,65.9,66.14,1840310.0,49.2937,49.4352,49.0629,49.2416,1840310.0
2019-03-27 11:00:00,66.12,66.18,65.46,65.6,1407775.0,49.2267,49.2714,48.7353,48.8396,1407775.0
2019-03-27 12:00:00,65.59,65.95,65.56,65.84,1023123.0,48.8321,49.1001,48.8098,49.0182,1023123.0
2019-03-27 13:00:00,65.85,66.12,65.82,66.03,548267.0,49.0257,49.2267,49.0034,49.1597,548267.0
2019-03-27 14:00:00,66.03,66.17,65.99,66.07,959632.0,49.1597,49.2639,49.1299,49.1895,959632.0
2019-03-27 15:00:00,66.07,66.14,65.93,65.98,1900678.0,49.1895,49.2416,49.0853,49.1225,1900678.0
2019-03-28 09:30:00,65.69,66.01,65.56,65.99,965478.0,48.9066,49.1448,48.8098,49.1299,965478.0
2019-03-28 10:00:00,66.0,66.18,65.93,66.03,1061004.0,49.1374,49.2714,49.0853,49.1597,1061004.0
2019-03-28 11:00:00,66.04,66.04,65.68,65.77,1259417.0,49.1671,49.1671,48.8991,48.9661,1259417.0
2019-03-28 12:00:00,65.76,65.9,65.67,65.86,783667.0,48.9587,49.0629,48.8917,49.0331,783667.0
2019-03-28 13:00:00,65.87,66.04,65.83,66.03,812623.0,49.0406,49.1671,49.0108,49.1597,812623.0
2019-03-28 14:00:00,66.03,66.05,65.85,66.01,857635.0,49.1597,49.1746,49.0257,49.1448,857635.0
2019-03-28 15:00:00,66.01,66.3,65.99,66.23,2600932.0,49.1448,49.3607,49.1299,49.3086,2600932.0
2019-03-29 09:30:00,66.86,67.02,66.68,66.72,863284.0,49.7776,49.8968,49.6436,49.6734,863284.0
2019-03-29 10:00:00,66.73,66.75,65.99,66.05,1352956.0,49.6809,49.6957,49.1299,49.1746,1352956.0
2019-03-29 11:00:00,66.05,66.2,65.9,66.07,995806.0,49.1746,49.2863,49.0629,49.1895,995806.0
2019-03-29 12:00:00,66.06,66.23,65.97,66.18,795612.0,49.182,49.3086,49.115,49.2714,795612.0
2019-03-29 13:00:00,66.18,66.2,65.96,65.96,469547.0,49.2714,49.2863,49.1076,49.1076,469547.0
2019-03-29 14:00:00,65.96,66.23,65.94,66.2,1052249.0,49.1076,49.3086,49.0927,49.2863,1052249.0
2019-03-29 15:00:00,66.2,66.25,65.95,66.12,3689819.0,49.2863,49.3235,49.1001,49.2267,3689819.0
2019-04-01 09:30:00,66.55,66.83,66.47,66.64,2110899.0,49.5468,49.7553,49.4873,49.6139,2110899.0
2019-04-01 10:00:00,66.65,66.97,66.64,66.88,2009857.0,49.6213,49.8595,49.6139,49.7925,2009857.0
2019-04-01 11:00:00,66.88,67.03,66.67,66.85,909440.0,49.7925,49.9042,49.6362,49.7702,909440.0
2019-04-01 12:00:00,66.85,67.07,66.77,67.07,645081.0,49.7702,49.934,49.7106,49.934,645081.0
2019-04-01 13:00:00,67.07,67.13,66.97,67.01,1212894.0,49.934,49.9787,49.8595,49.8893,1212894.0
2019-04-01 14:00:00,67.01,67.13,66.88,66.95,1304499.0,49.8893,49.9787,49.7925,49.8446,1304499.0
2019-04-01 15:00:00,66.94,67.05,66.85,67.01,3415932.0,49.8372,49.9191,49.7702,49.8893,3415932.0
2019-04-02 09:30:00,67.14,67.21,66.9,67.21,1243571.0,49.9861,50.0382,49.8074,50.0382,1243571.0
2019-04-02 10:00:00,67.21,67.22,66.5,66.5,1507311.0,50.0382,50.0457,49.5096,49.5096,1507311.0
2019-04-02 11:00:00,66.49,66.73,66.41,66.68,1245205.0,49.5022,49.6809,49.4426,49.6436,1245205.0
2019-04-02 12:00:00,66.67,66.72,66.48,66.57,802032.0,49.6362,49.6734,49.4947,49.5617,802032.0
2019-04-02 13:00:00,66.56,66.66,66.41,66.45,878352.0,49.5543,49.6287,49.4426,49.4724,878352.0
2019-04-02 14:00:00,66.45,66.54,66.37,66.48,882440.0,49.4724,49.5394,49.4128,49.4947,882440.0
2019-04-02 15:00:00,66.48,66.59,66.45,66.54,2852812.0,49.4947,49.5766,49.4724,49.5394,2852812.0
2019-04-03 09:30:00,66.72,66.85,66.61,66.61,940427.0,49.6734,49.7702,49.5915,49.5915,940427.0
2019-04-03 10:00:00,66.61,66.71,66.36,66.63,1819072.0,49.5915,49.666,49.4054,49.6064,1819072.0
2019-04-03 11:00:00,66.63,66.77,66.34,66.44,1126996.0,49.6064,49.7106,49.3905,49.465,1126996.0
2019-04-03 12:00:00,66.45,66.5,66.07,66.08,1133760.0,49.4724,49.5096,49.1895,49.1969,1133760.0
2019-04-03 13:00:00,66.08,66.17,65.77,65.83,913879.0,49.1969,49.2639,48.9661,49.0108,913879.0
2019-04-03 14:00:00,65.82,65.95,65.65,65.88,1454362.0,49.0034,49.1001,48.8768,49.048,1454362.0
2019-04-03 15:00:00,65.88,66.0,65.73,65.89,3544201.0,49.048,49.1374,48.9364,49.0555,3544201.0
2019-04-04 09:30:00,65.93,66.13,65.75,65.89,1407462.0,49.0853,49.2342,48.9512,49.0555,1407462.0
2019-04-04 10:00:00,65.9,65.95,65.61,65.77,1870962.0,49.0629,49.1001,48.847,48.9661,1870962.0
2019-04-04 11:00:00,65.78,66.25,65.73,66.22,1546333.0,48.9736,49.3235,48.9364,49.3012,1546333.0
2019-04-04 12:00:00,66.22,66.28,65.99,66.19,914092.0,49.3012,49.3458,49.1299,49.2788,914092.0
2019-04-04 13:00:00,66.18,66.42,66.09,66.4,846441.0,49.2714,49.4501,49.2044,49.4352,846441.0
2019-04-04 14:00:00,66.39,66.49,66.21,66.26,901479.0,49.4277,49.5022,49.2937,49.3309,901479.0
2019-04-04 15:00:00,66.27,66.44,66.18,66.43,2206340.0,49.3384,49.465,49.2714,49.4575,2206340.0
2019-04-05 09:30:00,66.62,66.93,66.59,66.85,1172866.0,49.599,49.8298,49.5766,49.7702,1172866.0
2019-04-05 10:00:00,66.85,67.3,66.85,67.15,1841727.0,49.7702,50.1052,49.7702,49.9935,1841727.0
2019-04-05 11:00:00,67.15,67.5,67.11,67.42,1320143.0,49.9935,50.2541,49.9638,50.1946,1320143.0
2019-04-05 12:00:00,67.42,67.46,67.23,67.44,1718461.0,50.1946,50.2243,50.0531,50.2095,1718461.0
2019-04-05 13:00:00,67.43,67.65,67.38,67.65,2166907.0,50.202,50.3658,50.1648,50.3658,2166907.0
2019-04-05 14:00:00,67.65,67.69,67.48,67.53,2400349.0,50.3658,50.3956,50.2392,50.2765,2400349.0
2019-04-05 15:00:00,67.53,67.64,67.45,67.6,4005517.0,50.2765,50.3584,50.2169,50.3286,4005517.0
2019-04-08 09:30:00,67.71,68.12,67.69,67.76,2333119.0,50.4105,50.7157,50.3956,50.4477,2333119.0
2019-04-08 10:00:00,67.76,68.25,67.75,67.99,1725623.0,50.4477,50.8125,50.4403,50.6189,1725623.0
2019-04-08 11:00:00,67.99,68.03,67.63,67.86,1277025.0,50.6189,50.6487,50.3509,50.5221,1277025.0
2019-04-08 12:00:00,67.87,67.94,67.76,67.9,833439.0,50.5296,50.5817,50.4477,50.5519,833439.0
2019-04-08 13:00:00,67.9,67.9,67.76,67.82,597949.0,50.5519,50.5519,50.4477,50.4924,597949.0
2019-04-08 14:00:00,67.82,67.83,67.66,67.74,982179.0,50.4924,50.4998,50.3732,50.4328,982179.0
2019-04-08 15:00:00,67.74,67.93,67.7,67.91,2285771.0,50.4328,50.5743,50.403,50.5594,2285771.0
2019-04-09 09:30:00,67.66,67.71,66.98,67.04,1822108.0,50.3732,50.4105,49.867,49.9117,1822108.0
2019-04-09 10:00:00,67.04,67.3,66.91,67.08,1949419.0,49.9117,50.1052,49.8149,49.9414,1949419.0
2019-04-09 11:00:00,67.09,67.21,66.98,67.2,1106589.0,49.9489,50.0382,49.867,50.0308,1106589.0
2019-04-09 12:00:00,67.2,67.43,67.2,67.29,1113935.0,50.0308,50.202,50.0308,50.0978,1113935.0
2019-04-09 13:00:00,67.29,67.37,67.13,67.19,530023.0,50.0978,50.1573,49.9787,50.0233,530023.0
2019-04-09 14:00:00,67.2,67.2,66.94,66.98,824608.0,50.0308,50.0308,49.8372,49.867,824608.0
2019-04-09 15:00:00,66.99,67.13,66.87,67.08,4878762.0,49.8744,49.9787,49.7851,49.9414,4878762.0
2019-04-10 09:30:00,67.23,67.47,67.15,67.37,1006799.0,50.0531,50.2318,49.9935,50.1573,1006799.0
2019-04-10 10:00:00,67.38,67.52,67.23,67.26,1223051.0,50.1648,50.269,50.0531,50.0754,1223051.0
2019-04-10 11:00:00,67.25,67.49,67.2,67.47,1144514.0,50.068,50.2467,50.0308,50.2318,1144514.0
2019-04-10 12:00:00,67.47,67.64,67.44,67.54,958354.0,50.2318,50.3584,50.2095,50.2839,958354.0
2019-04-10 13:00:00,67.54,67.59,67.45,67.51,750175.0,50.2839,50.3211,50.2169,50.2616,750175.0
2019-04-10 14:00:00,67.51,67.54,67.29,67.44,1019375.0,50.2616,50.2839,50.0978,50.2095,1019375.0
2019-04-10 15:00:00,67.44,67.55,67.23,67.37,2391636.0,50.2095,50.2914,50.0531,50.1573,2391636.0
2019-04-11 09:30:00,67.26,67.51,66.95,67.51,958404.0,50.0754,50.2616,49.8446,50.2616,958404.0
2019-04-11 10:00:00,67.52,67.85,67.5,67.52,1703579.0,50.269,50.5147,50.2541,50.269,1703579.0
2019-04-11 11:00:00,67.52,67.52,66.87,66.99,1239181.0,50.269,50.269,49.7851,49.8744,1239181.0
2019-04-11 12:00:00,66.98,67.05,66.85,67.01,1016999.0,49.867,49.9191,49.7702,49.8893,1016999.0
2019-04-11 13:00:00,67.02,67.2,67.02,67.17,840441.0,49.8968,50.0308,49.8968,50.0084,840441.0
2019-04-11 14:00:00,67.17,67.33,67.15,67.21,1248874.0,50.0084,50.1276,49.9935,50.0382,1248874.0
2019-04-11 15:00:00,67.22,67.44,67.18,67.37,2616977.0,50.0457,50.2095,50.0159,50.1573,2616977.0
2019-04-12 09:30:00,68.34,68.4,67.8,67.88,2536649.0,50.8795,50.9242,50.4775,50.537,2536649.0
2019-04-12 10:00:00,67.88,67.93,67.41,67.58,3494475.0,50.537,50.5743,50.1871,50.3137,3494475.0
2019-04-12 11:00:00,67.58,67.8,67.48,67.75,1441646.0,50.3137,50.4775,50.2392,50.4403,1441646.0
2019-04-12 12:00:00,67.76,67.88,67.7,67.82,853065.0,50.4477,50.537,50.403,50.4924,853065.0
2019-04-12 13:00:00,67.82,68.0,67.82,67.84,998955.0,50.4924,50.6264,50.4924,50.5073,998955.0
2019-04-12 14:00:00,67.85,67.88,67.39,67.42,1980215.0,50.5147,50.537,50.1722,50.1946,1980215.0
2019-04-12 15:00:00,67.42,67.62,67.41,67.55,2897260.0,50.1946,50.3435,50.1871,50.2914,2897260.0
2019-04-15 09:30:00,67.48,67.55,67.05,67.32,1392863.0,50.2392,50.2914,49.9191,50.1201,1392863.0
2019-04-15 10:00:00,67.31,67.64,67.25,67.34,1701623.0,50.1127,50.3584,50.068,50.135,1701623.0
2019-04-15 11:00:00,67.35,67.37,67.16,67.22,805161.0,50.1425,50.1573,50.001,50.0457,805161.0
2019-04-15 12:00:00,67.21,67.36,67.13,67.32,499761.0,50.0382,50.1499,49.9787,50.1201,499761.0
2019-04-15 13:00:00,67.33,67.5,67.32,67.41,764222.0,50.1276,50.2541,50.1201,50.1871,764222.0
2019-04-15 14:00:00,67.42,67.48,67.07,67.15,736028.0,50.1946,50.2392,49.934,49.9935,736028.0
2019-04-15 15:00:00,67.15,67.23,67.13,67.16,1726089.0,49.9935,50.0531,49.9787,50.001,1726089.0
2019-04-16 09:30:00,67.4,67.44,67.15,67.18,888685.0,50.1797,50.2095,49.9935,50.0159,888685.0
2019-04-16 10:00:00,67.18,67.4,67.18,67.22,1199529.0,50.0159,50.1797,50.0159,50.0457,1199529.0
2019-04-16 11:00:00,67.22,67.47,67.19,67.45,1269392.0,50.0457,50.2318,50.0233,50.2169,1269392.0
2019-04-16 12:00:00,67.45,67.54,67.38,67.47,604605.0,50.2169,50.2839,50.1648,50.2318,604605.0
2019-04-16 13:00:00,67.48,67.51,67.37,67.42,825395.0,50.2392,50.2616,50.1573,50.1946,825395.0
2019-04-16 14:00:00,67.42,67.65,67.37,67.61,835456.0,50.1946,50.3658,50.1573,50.336,835456.0
2019-04-16 15:00:00,67.6,67.7,67.47,67.59,1960405.0,50.3286,50.403,50.2318,50.3211,1960405.0
2019-04-17 09:30:00,68.01,68.16,67.8,68.03,1639766.0,50.6338,50.7455,50.4775,50.6487,1639766.0
2019-04-17 10:00:00,68.02,68.11,67.73,67.93,1980738.0,50.6413,50.7083,50.4254,50.5743,1980738.0
2019-04-17 11:00:00,67.92,68.06,67.68,67.75,1575792.0,50.5668,50.671,50.3881,50.4403,1575792.0
2019-04-17 12:00:00,67.74,67.82,67.62,67.81,890176.0,50.4328,50.4924,50.3435,50.4849,890176.0
2019-04-17 13:00:00,67.8,67.93,67.77,67.86,547417.0,50.4775,50.5743,50.4551,50.5221,547417.0
2019-04-17 14:00:00,67.86,67.89,67.46,67.48,843231.0,50.5221,50.5445,50.2243,50.2392,843231.0
2019-04-17 15:00:00,67.48,67.59,67.41,67.5,2087354.0,50.2392,50.3211,50.1871,50.2541,2087354.0
2019-04-18 09:30:00,67.67,67.79,67.36,67.74,952797.0,50.3807,50.47,50.1499,50.4328,952797.0
2019-04-18 10:00:00,67.74,67.75,67.04,67.09,1647924.0,50.4328,50.4403,49.9117,49.9489,1647924.0
2019-04-18 11:00:00,67.09,67.29,67.02,67.25,993126.0,49.9489,50.0978,49.8968,50.068,993126.0
2019-04-18 12:00:00,67.25,67.3,67.09,67.28,858799.0,50.068,50.1052,49.9489,50.0903,858799.0
2019-04-18 13:00:00,67.28,67.39,67.26,67.31,531595.0,50.0903,50.1722,50.0754,50.1127,531595.0
2019-04-18 14:00:00,67.32,67.36,67.16,67.35,733486.0,50.1201,50.1499,50.001,50.1425,733486.0
2019-04-18 15:00:00,67.35,67.42,67.15,67.19,2642144.0,50.1425,50.1946,49.9935,50.0233,2642144.0
2019-04-22 09:30:00,67.82,68.15,67.62,67.75,2175132.0,50.4924,50.7381,50.3435,50.4403,2175132.0
2019-04-22 10:00:00,67.76,68.14,67.7,68.04,1984952.0,50.4477,50.7306,50.403,50.6562,1984952.0
2019-04-22 11:00:00,68.04,68.38,67.97,68.37,1135649.0,50.6562,50.9093,50.604,50.9018,1135649.0
2019-04-22 12:00:00,68.37,68.65,68.36,68.62,1559544.0,50.9018,51.1103,50.8944,51.088,1559544.0
2019-04-22 13:00:00,68.62,68.66,68.5,68.53,1069572.0,51.088,51.1178,50.9986,51.021,1069572.0
2019-04-22 14:00:00,68.54,68.57,68.31,68.45,1087746.0,51.0284,51.0507,50.8572,50.9614,1087746.0
2019-04-22 15:00:00,68.45,68.6,68.41,68.55,2480986.0,50.9614,51.0731,50.9316,51.0359,2480986.0
2019-04-23 09:30:00,68.66,68.77,68.21,68.29,995235.0,51.1178,51.1996,50.7827,50.8423,995235.0
2019-04-23 10:00:00,68.28,68.56,68.05,68.55,1765655.0,50.8348,51.0433,50.6636,51.0359,1765655.0
2019-04-23 11:00:00,68.56,68.81,68.4,68.56,1687160.0,51.0433,51.2294,50.9242,51.0433,1687160.0
2019-04-23 12:00:00,68.56,68.67,68.49,68.64,871800.0,51.0433,51.1252,50.9912,51.1029,871800.0
2019-04-23 13:00:00,68.65,68.66,68.49,68.55,548680.0,51.1103,51.1178,50.9912,51.0359,548680.0
2019-04-23 14:00:00,68.56,68.71,68.53,68.62,935759.0,51.0433,51.155,51.021,51.088,935759.0
2019-04-23 15:00:00,68.62,68.62,68.44,68.54,2507766.0,51.088,51.088,50.954,51.0284,2507766.0
2019-04-24 09:30:00,68.57,68.6,68.01,68.02,1448551.0,51.0507,51.0731,50.6338,50.6413,1448551.0
2019-04-24 10:00:00,68.03,68.07,67.71,67.85,1779271.0,50.6487,50.6785,50.4105,50.5147,1779271.0
2019-04-24 11:00:00,67.84,67.92,67.68,67.73,982853.0,50.5073,50.5668,50.3881,50.4254,982853.0
2019-04-24 12:00:00,67.73,67.82,67.6,67.71,984213.0,50.4254,50.4924,50.3286,50.4105,984213.0
2019-04-24 13:00:00,67.7,67.7,67.5,67.51,1090721.0,50.403,50.403,50.2541,50.2616,1090721.0
2019-04-24 14:00:00,67.51,67.65,67.44,67.51,1035350.0,50.2616,50.3658,50.2095,50.2616,1035350.0
2019-04-24 15:00:00,67.51,67.54,67.27,67.3,2783185.0,50.2616,50.2839,50.0829,50.1052,2783185.0
2019-04-25 09:30:00,67.29,67.34,66.94,67.31,1658979.0,50.0978,50.135,49.8372,50.1127,1658979.0
2019-04-25 10:00:00,67.3,67.44,67.08,67.2,2007186.0,50.1052,50.2095,49.9414,50.0308,2007186.0
2019-04-25 11:00:00,67.2,67.52,67.14,67.47,1230180.0,50.0308,50.269,49.9861,50.2318,1230180.0
2019-04-25 12:00:00,67.47,67.53,67.4,67.52,664744.0,50.2318,50.2765,50.1797,50.269,664744.0
2019-04-25 13:00:00,67.52,67.64,67.39,67.42,840816.0,50.269,50.3584,50.1722,50.1946,840816.0
2019-04-25 14:00:00,67.42,67.47,67.18,67.27,1061582.0,50.1946,50.2318,50.0159,50.0829,1061582.0
2019-04-25 15:00:00,67.27,67.43,67.06,67.09,2872970.0,50.0829,50.202,49.9265,49.9489,2872970.0
2019-04-26 09:30:00,66.6,66.62,66.19,66.44,2294669.0,49.5841,49.599,49.2788,49.465,2294669.0
2019-04-26 10:00:00,66.44,66.49,65.8,65.81,2498406.0,49.465,49.5022,48.9885,48.9959,2498406.0
2019-04-26 11:00:00,65.81,66.12,65.64,65.96,2701550.0,48.9959,49.2267,48.8693,49.1076,2701550.0
2019-04-26 12:00:00,65.96,66.06,65.85,65.9,1011104.0,49.1076,49.182,49.0257,49.0629,1011104.0
2019-04-26 13:00:00,65.9,65.97,65.8,65.94,2308184.0,49.0629,49.115,48.9885,49.0927,2308184.0
2019-04-26 14:00:00,65.94,66.06,65.85,65.88,1330312.0,49.0927,49.182,49.0257,49.048,1330312.0
2019-04-26 15:00:00,65.88,66.32,65.87,66.29,3217145.0,49.048,49.3756,49.0406,49.3533,3217145.0
2019-04-29 09:30:00,66.24,66.33,66.05,66.08,1312775.0,49.316,49.3831,49.1746,49.1969,1312775.0
2019-04-29 10:00:00,66.08,66.37,66.05,66.14,1297005.0,49.1969,49.4128,49.1746,49.2416,1297005.0
2019-04-29 11:00:00,66.14,66.25,66.03,66.23,1747292.0,49.2416,49.3235,49.1597,49.3086,1747292.0
2019-04-29 12:00:00,66.23,66.42,66.18,66.38,779540.0,49.3086,49.4501,49.2714,49.4203,779540.0
2019-04-29 13:00:00,66.36,66.52,66.35,66.45,724205.0,49.4054,49.5245,49.3979,49.4724,724205.0
2019-04-29 14:00:00,66.45,66.48,66.16,66.19,790407.0,49.4724,49.4947,49.2565,49.2788,790407.0
2019-04-29 15:00:00,66.19,66.31,66.17,66.18,2344432.0,49.2788,49.3682,49.2639,49.2714,2344432.0
2019-04-30 09:30:00,66.8,66.85,66.49,66.53,2786943.0,49.733,49.7702,49.5022,49.532,2786943.0
2019-04-30 10:00:00,66.54,66.56,66.15,66.37,2616088.0,49.5394,49.5543,49.249,49.4128,2616088.0
2019-04-30 11:00:00,66.37,66.49,66.14,66.38,1991668.0,49.4128,49.5022,49.2416,49.4203,1991668.0
2019-04-30 12:00:00,66.38,66.41,66.19,66.31,737084.0,49.4203,49.4426,49.2788,49.3682,737084.0
2019-04-30 13:00:00,66.31,66.38,66.17,66.2,933925.0,49.3682,49.4203,49.2639,49.2863,933925.0
2019-04-30 14:00:00,66.2,66.25,66.11,66.13,843172.0,49.2863,49.3235,49.2193,49.2342,843172.0
2019-04-30 15:00:00,66.13,66.23,66.03,66.15,2627995.0,49.2342,49.3086,49.1597,49.249,2627995.0
2019-05-01 09:30:00,66.13,66.33,66.02,66.02,1505851.0,49.2342,49.3831,49.1523,49.1523,1505851.0
2019-05-01 10:00:00,66.01,66.03,65.5,65.5,2829863.0,49.1448,49.1597,48.7651,48.7651,2829863.0
2019-05-01 11:00:00,65.5,65.83,65.48,65.74,1712816.0,48.7651,49.0108,48.7502,48.9438,1712816.0
2019-05-01 12:00:00,65.74,65.74,65.49,65.64,1191999.0,48.9438,48.9438,48.7577,48.8693,1191999.0
2019-05-01 13:00:00,65.64,65.72,65.55,65.56,1035680.0,48.8693,48.9289,48.8023,48.8098,1035680.0
2019-05-01 14:00:00,65.56,65.75,65.37,65.53,2659961.0,48.8098,48.9512,48.6683,48.7875,2659961.0
2019-05-01 15:00:00,65.53,65.58,64.74,64.75,6397678.0,48.7875,48.8247,48.1993,48.2067,6397678.0
2019-05-02 09:30:00,64.42,64.73,64.18,64.54,2614647.0,47.961,48.1918,47.7824,48.0504,2614647.0
2019-05-02 10:00:00,64.54,64.77,64.29,64.29,3286817.0,48.0504,48.2216,47.8643,47.8643,3286817.0
2019-05-02 11:00:00,64.29,64.37,63.81,63.87,3613539.0,47.8643,47.9238,47.5069,47.5516,3613539.0
2019-05-02 12:00:00,63.87,64.08,63.7,64.06,1673487.0,47.5516,47.7079,47.425,47.693,1673487.0
2019-05-02 13:00:00,64.06,64.08,63.88,63.93,2477989.0,47.693,47.7079,47.559,47.5962,2477989.0
2019-05-02 14:00:00,63.92,64.05,63.77,63.8,2732544.0,47.5888,47.6856,47.4771,47.4995,2732544.0
2019-05-02 15:00:00,63.79,63.96,63.63,63.65,6515661.0,47.492,47.6186,47.3729,47.3878,6515661.0
2019-05-03 09:30:00,64.25,64.44,64.11,64.39,1315692.0,47.8345,47.9759,47.7303,47.9387,1315692.0
2019-05-03 10:00:00,64.39,64.53,64.27,64.42,1582984.0,47.9387,48.0429,47.8494,47.961,1582984.0
2019-05-03 11:00:00,64.41,64.55,64.28,64.43,1034013.0,47.9536,48.0578,47.8568,47.9685,1034013.0
2019-05-03 12:00:00,64.44,64.68,64.43,64.62,1091441.0,47.9759,48.1546,47.9685,48.11,1091441.0
2019-05-03 13:00:00,64.62,64.66,64.48,64.51,1245842.0,48.11,48.1397,48.0057,48.0281,1245842.0
2019-05-03 14:00:00,64.5,64.76,64.44,64.68,1032729.0,48.0206,48.2142,47.9759,48.1546,1032729.0
2019-05-03 15:00:00,64.67,64.7,64.19,64.21,8572932.0,48.1472,48.1695,47.7898,47.8047,8572932.0
2019-05-06 09:30:00,63.75,64.23,63.7,64.22,2940903.0,47.4622,47.8196,47.425,47.8121,2940903.0
2019-05-06 10:00:00,64.21,64.52,64.07,64.19,2525578.0,47.8047,48.0355,47.7005,47.7898,2525578.0
2019-05-06 11:00:00,64.18,64.34,64.01,64.12,1310668.0,47.7824,47.9015,47.6558,47.7377,1310668.0
2019-05-06 12:00:00,64.12,64.31,64.05,64.12,792104.0,47.7377,47.8792,47.6856,47.7377,792104.0
2019-05-06 13:00:00,64.11,64.44,64.08,64.39,872943.0,47.7303,47.9759,47.7079,47.9387,872943.0
2019-05-06 14:00:00,64.38,64.5,64.3,64.44,765070.0,47.9313,48.0206,47.8717,47.9759,765070.0
2019-05-06 15:00:00,64.44,64.51,64.13,64.19,7388190.0,47.9759,48.0281,47.7451,47.7898,7388190.0
2019-05-07 09:30:00,63.55,63.61,62.99,63.22,1920856.0,47.3133,47.358,46.8964,47.0676,1920856.0
2019-05-07 10:00:00,63.22,63.51,63.04,63.09,2754714.0,47.0676,47.2835,46.9336,46.9709,2754714.0
2019-05-07 11:00:00,63.09,63.33,62.94,63.1,1767866.0,46.9709,47.1495,46.8592,46.9783,1767866.0
2019-05-07 12:00:00,63.09,63.51,63.01,63.33,1086841.0,46.9709,47.2835,46.9113,47.1495,1086841.0
2019-05-07 13:00:00,63.33,63.36,62.93,63.11,1310016.0,47.1495,47.1719,46.8517,46.9857,1310016.0
2019-05-07 14:00:00,63.11,63.42,63.09,63.38,2061677.0,46.9857,47.2165,46.9709,47.1868,2061677.0
2019-05-07 15:00:00,63.37,63.8,63.26,63.77,2751562.0,47.1793,47.4995,47.0974,47.4771,2751562.0
2019-05-08 09:30:00,63.71,64.0,63.58,63.83,1471373.0,47.4325,47.6484,47.3357,47.5218,1471373.0
2019-05-08 10:00:00,63.82,64.02,63.75,63.96,1531995.0,47.5143,47.6632,47.4622,47.6186,1531995.0
2019-05-08 11:00:00,63.95,64.28,63.76,63.89,1540534.0,47.6111,47.8568,47.4697,47.5665,1540534.0
2019-05-08 12:00:00,63.88,63.92,63.63,63.86,817167.0,47.559,47.5888,47.3729,47.5441,817167.0
2019-05-08 13:00:00,63.86,63.92,63.76,63.82,651847.0,47.5441,47.5888,47.4697,47.5143,651847.0
2019-05-08 14:00:00,63.82,63.96,63.75,63.9,486889.0,47.5143,47.6186,47.4622,47.5739,486889.0
2019-05-08 15:00:00,63.91,64.02,63.69,63.74,2121417.0,47.5814,47.6632,47.4176,47.4548,2121417.0
2019-05-09 09:30:00,63.39,63.71,63.19,63.43,2880259.0,47.1942,47.4325,47.0453,47.224,2880259.0
2019-05-09 10:00:00,63.44,63.44,62.91,63.12,2912227.0,47.2314,47.2314,46.8368,46.9932,2912227.0
2019-05-09 11:00:00,63.11,63.4,63.09,63.33,1641783.0,46.9857,47.2017,46.9709,47.1495,1641783.0
2019-05-09 12:00:00,63.34,63.8,63.25,63.68,2271632.0,47.157,47.4995,47.09,47.4101,2271632.0
2019-05-09 13:00:00,63.69,63.84,63.51,63.77,925042.0,47.4176,47.5292,47.2835,47.4771,925042.0
2019-05-09 14:00:00,63.77,63.99,63.69,63.71,877553.0,47.4771,47.6409,47.4176,47.4325,877553.0
2019-05-09 15:00:00,63.71,63.84,63.54,63.77,2096747.0,47.4325,47.5292,47.3059,47.4771,2096747.0
2019-05-10 09:30:00,63.68,63.88,63.43,63.45,922112.0,47.4101,47.559,47.224,47.2389,922112.0
2019-05-10 10:00:00,63.46,63.5,62.85,63.16,1962008.0,47.2463,47.2761,46.7922,47.023,1962008.0
2019-05-10 11:00:00,63.15,63.38,63.0,63.2,2178860.0,47.0155,47.1868,46.9039,47.0528,2178860.0
2019-05-10 12:00:00,63.2,63.56,63.12,63.51,1290093.0,47.0528,47.3208,46.9932,47.2835,1290093.0
2019-05-10 13:00:00,63.52,63.74,63.49,63.69,1606083.0,47.291,47.4548,47.2687,47.4176,1606083.0
2019-05-10 14:00:00,63.68,63.78,63.52,63.75,1084568.0,47.4101,47.4846,47.291,47.4622,1084568.0
2019-05-10 15:00:00,63.75,64.21,63.75,64.05,3148656.0,47.4622,47.8047,47.4622,47.6856,3148656.0
2019-05-13 09:30:00,63.51,63.78,63.33,63.4,1503765.0,47.2835,47.4846,47.1495,47.2017,1503765.0
2019-05-13 10:00:00,63.39,63.51,63.16,63.41,2251653.0,47.1942,47.2835,47.023,47.2091,2251653.0
2019-05-13 11:00:00,63.42,63.44,62.76,62.88,2050801.0,47.2165,47.2314,46.7252,46.8145,2050801.0
2019-05-13 12:00:00,62.88,62.92,62.67,62.69,1358127.0,46.8145,46.8443,46.6582,46.6731,1358127.0
2019-05-13 13:00:00,62.69,62.98,62.65,62.91,816376.0,46.6731,46.889,46.6433,46.8368,816376.0
2019-05-13 14:00:00,62.9,63.23,62.86,63.13,1687787.0,46.8294,47.0751,46.7996,47.0006,1687787.0
2019-05-13 15:00:00,63.13,63.22,62.84,63.0,3078193.0,47.0006,47.0676,46.7847,46.9039,3078193.0
2019-05-14 09:30:00,63.29,63.7,63.23,63.67,979854.0,47.1198,47.425,47.0751,47.4027,979854.0
2019-05-14 10:00:00,63.68,63.95,63.64,63.72,1142401.0,47.4101,47.6111,47.3803,47.4399,1142401.0
2019-05-14 11:00:00,63.72,64.23,63.68,64.14,1411688.0,47.4399,47.8196,47.4101,47.7526,1411688.0
2019-05-14 12:00:00,64.15,64.26,63.99,64.01,1018907.0,47.76,47.8419,47.6409,47.6558,1018907.0
2019-05-14 13:00:00,64.01,64.16,63.98,64.03,644294.0,47.6558,47.7675,47.6335,47.6707,644294.0
2019-05-14 14:00:00,64.03,64.05,63.74,63.77,873010.0,47.6707,47.6856,47.4548,47.4771,873010.0
2019-05-14 15:00:00,63.77,63.9,63.7,63.77,2266487.0,47.4771,47.5739,47.425,47.4771,2266487.0
2019-05-15 09:30:00,63.36,63.43,63.19,63.31,691095.0,47.1719,47.224,47.0453,47.1346,691095.0
2019-05-15 10:00:00,63.3,63.84,63.23,63.69,1791985.0,47.1272,47.5292,47.0751,47.4176,1791985.0
2019-05-15 11:00:00,63.7,63.93,63.57,63.88,967688.0,47.425,47.5962,47.3282,47.559,967688.0
2019-05-15 12:00:00,63.89,64.03,63.86,63.98,2028010.0,47.5665,47.6707,47.5441,47.6335,2028010.0
2019-05-15 13:00:00,63.98,64.06,63.88,63.98,606591.0,47.6335,47.693,47.559,47.6335,606591.0
2019-05-15 14:00:00,63.98,64.08,63.95,63.96,741928.0,47.6335,47.7079,47.6111,47.6186,741928.0
2019-05-15 15:00:00,63.97,64.19,63.95,64.07,2153598.0,47.626,47.7898,47.6111,47.7005,2153598.0
2019-05-16 09:30:00,64.21,64.55,64.21,64.51,753500.0,47.8047,48.0578,47.8047,48.0281,753500.0
2019-05-16 10:00:00,64.52,64.55,64.34,64.55,1259886.0,48.0355,48.0578,47.9015,48.0578,1259886.0
2019-05-16 11:00:00,64.54,64.64,64.47,64.58,849758.0,48.0504,48.1248,47.9983,48.0802,849758.0
2019-05-16 12:00:00,64.58,64.59,64.39,64.43,735812.0,48.0802,48.0876,47.9387,47.9685,735812.0
2019-05-16 13:00:00,64.43,64.45,64.29,64.36,646439.0,47.9685,47.9834,47.8643,47.9164,646439.0
2019-05-16 14:00:00,64.35,64.51,64.29,64.5,1228287.0,47.9089,48.0281,47.8643,48.0206,1228287.0
2019-05-16 15:00:00,64.5,64.58,64.31,64.43,2696512.0,48.0206,48.0802,47.8792,47.9685,2696512.0
2019-05-17 09:30:00,63.97,64.12,63.81,63.91,985150.0,47.626,47.7377,47.5069,47.5814,985150.0
2019-05-17 10:00:00,63.91,64.26,63.81,64.19,1439236.0,47.5814,47.8419,47.5069,47.7898,1439236.0
2019-05-17 11:00:00,64.19,64.32,64.05,64.16,959743.0,47.7898,47.8866,47.6856,47.7675,959743.0
2019-05-17 12:00:00,64.17,64.18,63.9,64.0,808040.0,47.7749,47.7824,47.5739,47.6484,808040.0
2019-05-17 13:00:00,64.01,64.1,63.96,64.08,473003.0,47.6558,47.7228,47.6186,47.7079,473003.0
2019-05-17 14:00:00,64.07,64.1,63.92,64.01,470773.0,47.7005,47.7228,47.5888,47.6558,470773.0
2019-05-17 15:00:00,64.01,64.03,63.67,63.76,4023431.0,47.6558,47.6707,47.4027,47.4697,4023431.0
2019-05-20 09:30:00,63.76,64.03,63.65,63.9,1091337.0,47.4697,47.6707,47.3878,47.5739,1091337.0
2019-05-20 10:00:00,63.89,64.08,63.85,64.02,1269466.0,47.5665,47.7079,47.5367,47.6632,1269466.0
2019-05-20 11:00:00,64.02,64.04,63.72,63.83,790951.0,47.6632,47.6781,47.4399,47.5218,790951.0
2019-05-20 12:00:00,63.83,63.94,63.8,63.8,642782.0,47.5218,47.6037,47.4995,47.4995,642782.0
2019-05-20 13:00:00,63.8,63.86,63.74,63.79,535677.0,47.4995,47.5441,47.4548,47.492,535677.0
2019-05-20 14:00:00,63.79,63.82,63.71,63.78,845993.0,47.492,47.5143,47.4325,47.4846,845993.0
2019-05-20 15:00:00,63.77,63.87,63.65,63.81,2103525.0,47.4771,47.5516,47.3878,47.5069,2103525.0
2019-05-21 09:30:00,64.05,64.36,63.97,64.34,1182797.0,47.6856,47.9164,47.626,47.9015,1182797.0
2019-05-21 10:00:00,64.34,64.66,64.33,64.66,1980489.0,47.9015,48.1397,47.894,48.1397,1980489.0
2019-05-21 11:00:00,64.67,64.7,64.35,64.42,1396102.0,48.1472,48.1695,47.9089,47.961,1396102.0
2019-05-21 12:00:00,64.42,64.55,64.42,64.54,646668.0,47.961,48.0578,47.961,48.0504,646668.0
2019-05-21 13:00:00,64.54,64.59,64.46,64.57,374628.0,48.0504,48.0876,47.9908,48.0727,374628.0
2019-05-21 14:00:00,64.57,64.59,64.53,64.57,793267.0,48.0727,48.0876,48.0429,48.0727,793267.0
2019-05-21 15:00:00,64.56,64.65,64.49,64.53,3729851.0,48.0653,48.1323,48.0132,48.0429,3729851.0
2019-05-22 09:30:00,64.13,64.28,64.07,64.26,822101.0,47.7451,47.8568,47.7005,47.8419,822101.0
2019-05-22 10:00:00,64.26,64.28,63.83,63.87,2179810.0,47.8419,47.8568,47.5218,47.5516,2179810.0
2019-05-22 11:00:00,63.87,63.93,63.67,63.7,917330.0,47.5516,47.5962,47.4027,47.425,917330.0
2019-05-22 12:00:00,63.7,63.73,63.38,63.39,1035014.0,47.425,47.4473,47.1868,47.1942,1035014.0
2019-05-22 13:00:00,63.39,63.49,63.31,63.43,1071955.0,47.1942,47.2687,47.1346,47.224,1071955.0
2019-05-22 14:00:00,63.44,63.59,63.38,63.52,834500.0,47.2314,47.3431,47.1868,47.291,834500.0
2019-05-22 15:00:00,63.52,63.71,63.49,63.49,1661509.0,47.291,47.4325,47.2687,47.2687,1661509.0
2019-05-23 09:30:00,62.42,62.54,61.34,61.55,2869177.0,46.472,46.5614,45.668,45.8243,2869177.0
2019-05-23 10:00:00,61.56,61.75,61.25,61.65,4028252.0,45.8318,45.9732,45.601,45.8988,4028252.0
2019-05-23 11:00:00,61.65,61.65,61.19,61.22,2272309.0,45.8988,45.8988,45.5563,45.5786,2272309.0
2019-05-23 12:00:00,61.22,61.39,61.13,61.16,3191359.0,45.5786,45.7052,45.5116,45.534,3191359.0
2019-05-23 13:00:00,61.15,61.31,61.09,61.18,2110280.0,45.5265,45.6456,45.4818,45.5489,2110280.0
2019-05-23 14:00:00,61.18,61.24,61.02,61.14,1316002.0,45.5489,45.5935,45.4297,45.5191,1316002.0
2019-05-23 15:00:00,61.14,61.51,61.05,61.48,5474140.0,45.5191,45.7945,45.4521,45.7722,5474140.0
2019-05-24 09:30:00,61.88,62.12,61.39,61.62,1391712.0,46.07,46.2487,45.7052,45.8764,1391712.0
2019-05-24 10:00:00,61.63,61.78,61.16,61.22,1952765.0,45.8839,45.9956,45.534,45.5786,1952765.0
2019-05-24 11:00:00,61.22,61.4,61.08,61.31,1261298.0,45.5786,45.7126,45.4744,45.6456,1261298.0
2019-05-24 12:00:00,61.31,61.48,61.26,61.46,933876.0,45.6456,45.7722,45.6084,45.7573,933876.0
2019-05-24 13:00:00,61.47,61.57,61.44,61.46,669764.0,45.7648,45.8392,45.7424,45.7573,669764.0
2019-05-24 14:00:00,61.46,61.53,61.33,61.52,714049.0,45.7573,45.8094,45.6605,45.802,714049.0
2019-05-24 15:00:00,61.52,61.68,61.5,61.59,2173083.0,45.802,45.9211,45.7871,45.8541,2173083.0
2019-05-28 09:30:00,61.66,61.77,61.48,61.48,1130108.0,45.9062,45.9881,45.7722,45.7722,1130108.0
2019-05-28 10:00:00,61.47,61.62,61.24,61.35,2271139.0,45.7648,45.8764,45.5935,45.6754,2271139.0
2019-05-28 11:00:00,61.35,61.63,61.34,61.53,1328866.0,45.6754,45.8839,45.668,45.8094,1328866.0
2019-05-28 12:00:00,61.53,61.61,61.39,61.4,716046.0,45.8094,45.869,45.7052,45.7126,716046.0
2019-05-28 13:00:00,61.4,61.53,61.4,61.43,670691.0,45.7126,45.8094,45.7126,45.735,670691.0
2019-05-28 14:00:00,61.43,61.43,61.12,61.23,1353642.0,45.735,45.735,45.5042,45.5861,1353642.0
2019-05-28 15:00:00,61.23,61.25,60.89,60.92,4026417.0,45.5861,45.601,45.3329,45.3553,4026417.0
2019-05-29 09:30:00,60.14,60.3,60.0,60.22,1437017.0,44.7746,44.8937,44.6703,44.8341,1437017.0
2019-05-29 10:00:00,60.23,60.55,60.12,60.3,1994156.0,44.8416,45.0798,44.7597,44.8937,1994156.0
2019-05-29 11:00:00,60.29,60.43,59.78,59.8,2757478.0,44.8862,44.9905,44.5065,44.5214,2757478.0
2019-05-29 12:00:00,59.8,60.12,59.78,60.05,1537191.0,44.5214,44.7597,44.5065,44.7076,1537191.0
2019-05-29 13:00:00,60.06,60.39,60.04,60.26,1256106.0,44.715,44.9607,44.7001,44.8639,1256106.0
2019-05-29 14:00:00,60.26,60.35,60.13,60.21,879357.0,44.8639,44.9309,44.7671,44.8267,879357.0
2019-05-29 15:00:00,60.21,60.63,60.11,60.55,3499963.0,44.8267,45.1394,44.7522,45.0798,3499963.0
2019-05-30 09:30:00,60.49,60.6,60.32,60.48,968497.0,45.0351,45.117,44.9086,45.0277,968497.0
2019-05-30 10:00:00,60.47,60.51,59.97,60.16,1462668.0,45.0203,45.05,44.648,44.7895,1462668.0
2019-05-30 11:00:00,60.14,60.15,59.65,59.8,1802428.0,44.7746,44.782,44.4098,44.5214,1802428.0
2019-05-30 12:00:00,59.8,60.04,59.69,60.0,2067020.0,44.5214,44.7001,44.4395,44.6703,2067020.0
2019-05-30 13:00:00,60.0,60.07,59.71,59.85,1975886.0,44.6703,44.7225,44.4544,44.5587,1975886.0
2019-05-30 14:00:00,59.84,59.92,59.63,59.83,1528545.0,44.5512,44.6108,44.3949,44.5438,1528545.0
2019-05-30 15:00:00,59.82,59.88,59.66,59.82,3722889.0,44.5363,44.581,44.4172,44.5363,3722889.0
2019-05-31 09:30:00,59.03,59.28,58.89,59.22,2089806.0,43.9482,44.1343,43.8439,44.0896,2089806.0
2019-05-31 10:00:00,59.21,59.54,59.05,59.33,1751469.0,44.0822,44.3279,43.9631,44.1715,1751469.0
2019-05-31 11:00:00,59.33,59.48,59.2,59.34,1332980.0,44.1715,44.2832,44.0747,44.179,1332980.0
2019-05-31 12:00:00,59.34,59.36,59.06,59.12,1581002.0,44.179,44.1939,43.9705,44.0152,1581002.0
2019-05-31 13:00:00,59.11,59.18,58.97,59.04,1735188.0,44.0077,44.0598,43.9035,43.9556,1735188.0
2019-05-31 14:00:00,59.03,59.08,58.82,59.02,2611377.0,43.9482,43.9854,43.7918,43.9407,2611377.0
2019-05-31 15:00:00,59.01,59.02,58.79,58.84,6591446.0,43.9333,43.9407,43.7695,43.8067,6591446.0
2019-06-03 09:30:00,59.2,59.48,59.08,59.36,1845316.0,44.0747,44.2832,43.9854,44.1939,1845316.0
2019-06-03 10:00:00,59.36,59.74,59.15,59.69,2355375.0,44.1939,44.4768,44.0375,44.4395,2355375.0
2019-06-03 11:00:00,59.69,59.74,59.2,59.3,1561783.0,44.4395,44.4768,44.0747,44.1492,1561783.0
2019-06-03 12:00:00,59.29,59.34,59.14,59.26,1372908.0,44.1417,44.179,44.0301,44.1194,1372908.0
2019-06-03 13:00:00,59.27,59.7,59.17,59.61,2662426.0,44.1268,44.447,44.0524,44.38,2662426.0
2019-06-03 14:00:00,59.61,59.81,59.41,59.46,1376498.0,44.38,44.5289,44.2311,44.2683,1376498.0
2019-06-03 15:00:00,59.47,59.69,59.32,59.61,4300865.0,44.2757,44.4395,44.1641,44.38,4300865.0
2019-06-04 09:30:00,60.06,60.24,59.98,60.08,1418295.0,44.715,44.849,44.6554,44.7299,1418295.0
2019-06-04 10:00:00,60.08,60.48,59.92,60.48,2140299.0,44.7299,45.0277,44.6108,45.0277,2140299.0
2019-06-04 11:00:00,60.47,60.66,60.42,60.56,1814994.0,45.0203,45.1617,44.983,45.0873,1814994.0
2019-06-04 12:00:00,60.56,60.64,60.39,60.57,1396098.0,45.0873,45.1468,44.9607,45.0947,1396098.0
2019-06-04 13:00:00,60.56,60.58,60.31,60.41,1201243.0,45.0873,45.1021,44.9011,44.9756,1201243.0
2019-06-04 14:00:00,60.41,60.48,60.33,60.4,1205322.0,44.9756,45.0277,44.916,44.9681,1205322.0
2019-06-04 15:00:00,60.39,60.69,60.39,60.6,3232334.0,44.9607,45.184,44.9607,45.117,3232334.0
2019-06-05 09:30:00,60.6,60.69,59.85,60.01,1359949.0,45.117,45.184,44.5587,44.6778,1359949.0
2019-06-05 10:00:00,60.02,60.2,59.55,59.65,3059914.0,44.6852,44.8192,44.3353,44.4098,3059914.0
2019-06-05 11:00:00,59.65,59.82,59.52,59.63,1372805.0,44.4098,44.5363,44.313,44.3949,1372805.0
2019-06-05 12:00:00,59.63,60.0,59.6,59.89,1302326.0,44.3949,44.6703,44.3725,44.5884,1302326.0
2019-06-05 13:00:00,59.89,60.07,59.89,60.0,1514532.0,44.5884,44.7225,44.5884,44.6703,1514532.0
2019-06-05 14:00:00,60.0,60.14,59.79,59.81,976371.0,44.6703,44.7746,44.514,44.5289,976371.0
2019-06-05 15:00:00,59.81,59.98,59.73,59.95,3737920.0,44.5289,44.6554,44.4693,44.6331,3737920.0
2019-06-06 09:30:00,60.0,60.96,60.0,60.57,1947765.0,44.6703,45.3851,44.6703,45.0947,1947765.0
2019-06-06 10:00:00,60.56,60.83,60.49,60.6,4418749.0,45.0873,45.2883,45.0351,45.117,4418749.0
2019-06-06 11:00:00,60.6,60.75,60.49,60.56,1887832.0,45.117,45.2287,45.0351,45.0873,1887832.0
2019-06-06 12:00:00,60.55,60.76,60.54,60.7,1344027.0,45.0798,45.2362,45.0724,45.1915,1344027.0
2019-06-06 13:00:00,60.7,60.74,60.6,60.64,1331560.0,45.1915,45.2213,45.117,45.1468,1331560.0
2019-06-06 14:00:00,60.63,61.08,60.62,60.9,2374980.0,45.1394,45.4744,45.1319,45.3404,2374980.0
2019-06-06 15:00:00,60.9,61.22,60.88,61.02,6650049.0,45.3404,45.5786,45.3255,45.4297,6650049.0
2019-06-07 09:30:00,61.18,61.35,61.04,61.21,2641519.0,45.5489,45.6754,45.4446,45.5712,2641519.0
2019-06-07 10:00:00,61.21,61.5,61.03,61.38,2293075.0,45.5712,45.7871,45.4372,45.6978,2293075.0
2019-06-07 11:00:00,61.38,61.42,61.09,61.25,1225467.0,45.6978,45.7275,45.4818,45.601,1225467.0
2019-06-07 12:00:00,61.24,61.37,61.1,61.35,1133921.0,45.5935,45.6903,45.4893,45.6754,1133921.0
2019-06-07 13:00:00,61.36,61.65,61.27,61.65,887558.0,45.6829,45.8988,45.6159,45.8988,887558.0
2019-06-07 14:00:00,61.65,61.66,61.41,61.45,949718.0,45.8988,45.9062,45.7201,45.7499,949718.0
2019-06-07 15:00:00,61.46,61.57,61.24,61.27,3669044.0,45.7573,45.8392,45.5935,45.6159,3669044.0
2019-06-10 09:30:00,61.39,61.85,61.39,61.56,800901.0,45.7052,46.0477,45.7052,45.8318,800901.0
2019-06-10 10:00:00,61.56,61.9,61.47,61.84,1323576.0,45.8318,46.0849,45.7648,46.0402,1323576.0
2019-06-10 11:00:00,61.84,62.0,61.62,61.77,1734730.0,46.0402,46.1593,45.8764,45.9881,1734730.0
2019-06-10 12:00:00,61.77,61.82,61.61,61.63,926356.0,45.9881,46.0253,45.869,45.8839,926356.0
2019-06-10 13:00:00,61.63,61.75,61.48,61.54,700595.0,45.8839,45.9732,45.7722,45.8169,700595.0
2019-06-10 14:00:00,61.54,61.6,61.36,61.57,1225336.0,45.8169,45.8615,45.6829,45.8392,1225336.0
2019-06-10 15:00:00,61.55,61.6,61.43,61.48,2460321.0,45.8243,45.8615,45.735,45.7722,2460321.0
2019-06-11 09:30:00,61.93,62.19,61.83,61.83,746327.0,46.1072,46.3008,46.0328,46.0328,746327.0
2019-06-11 10:00:00,61.84,61.96,61.64,61.88,1521969.0,46.0402,46.1296,45.8913,46.07,1521969.0
2019-06-11 11:00:00,61.87,62.08,61.83,61.88,1337091.0,46.0626,46.2189,46.0328,46.07,1337091.0
2019-06-11 12:00:00,61.88,61.94,61.7,61.77,1080392.0,46.07,46.1147,45.936,45.9881,1080392.0
2019-06-11 13:00:00,61.76,61.93,61.73,61.92,673162.0,45.9807,46.1072,45.9583,46.0998,673162.0
2019-06-11 14:00:00,61.92,61.97,61.76,61.86,821902.0,46.0998,46.137,45.9807,46.0551,821902.0
2019-06-11 15:00:00,61.86,61.87,61.55,61.57,2301314.0,46.0551,46.0626,45.8243,45.8392,2301314.0
2019-06-12 09:30:00,61.17,61.31,60.85,61.0,1818773.0,45.5414,45.6456,45.3032,45.4148,1818773.0
2019-06-12 10:00:00,61.01,61.22,60.8,61.06,2231178.0,45.4223,45.5786,45.2659,45.4595,2231178.0
2019-06-12 11:00:00,61.06,61.08,60.75,60.75,1511096.0,45.4595,45.4744,45.2287,45.2287,1511096.0
2019-06-12 12:00:00,60.75,60.93,60.75,60.82,1261520.0,45.2287,45.3627,45.2287,45.2808,1261520.0
2019-06-12 13:00:00,60.83,60.84,60.66,60.75,1208210.0,45.2883,45.2957,45.1617,45.2287,1208210.0
2019-06-12 14:00:00,60.76,60.76,60.5,60.72,1418403.0,45.2362,45.2362,45.0426,45.2064,1418403.0
2019-06-12 15:00:00,60.72,60.73,60.56,60.69,3302317.0,45.2064,45.2138,45.0873,45.184,3302317.0
2019-06-13 09:30:00,61.47,61.69,61.28,61.52,1718921.0,45.7648,45.9285,45.6233,45.802,1718921.0
2019-06-13 10:00:00,61.54,61.6,61.26,61.42,1068987.0,45.8169,45.8615,45.6084,45.7275,1068987.0
2019-06-13 11:00:00,61.42,61.59,61.22,61.29,881347.0,45.7275,45.8541,45.5786,45.6307,881347.0
2019-06-13 12:00:00,61.28,61.45,61.24,61.4,2044454.0,45.6233,45.7499,45.5935,45.7126,2044454.0
2019-06-13 13:00:00,61.42,61.56,61.37,61.51,977077.0,45.7275,45.8318,45.6903,45.7945,977077.0
2019-06-13 14:00:00,61.5,61.53,61.32,61.32,864126.0,45.7871,45.8094,45.6531,45.6531,864126.0
2019-06-13 15:00:00,61.32,61.47,61.23,61.44,2911339.0,45.6531,45.7648,45.5861,45.7424,2911339.0
2019-06-14 09:30:00,61.55,61.57,61.04,61.09,797490.0,45.8243,45.8392,45.4446,45.4818,797490.0
2019-06-14 10:00:00,61.08,61.31,60.97,61.26,1000215.0,45.4744,45.6456,45.3925,45.6084,1000215.0
2019-06-14 11:00:00,61.27,61.3,61.02,61.15,801488.0,45.6159,45.6382,45.4297,45.5265,801488.0
2019-06-14 12:00:00,61.15,61.16,60.96,60.97,648698.0,45.5265,45.534,45.3851,45.3925,648698.0
2019-06-14 13:00:00,60.97,61.0,60.86,60.97,690033.0,45.3925,45.4148,45.3106,45.3925,690033.0
2019-06-14 14:00:00,60.97,61.06,60.92,60.95,703955.0,45.3925,45.4595,45.3553,45.3776,703955.0
2019-06-14 15:00:00,60.95,61.1,60.95,61.0,2321409.0,45.3776,45.4893,45.3776,45.4148,2321409.0
2019-06-17 09:30:00,60.88,61.07,60.69,61.05,1014422.0,45.3255,45.467,45.184,45.4521,1014422.0
2019-06-17 10:00:00,61.04,61.39,61.0,61.29,1442410.0,45.4446,45.7052,45.4148,45.6307,1442410.0
2019-06-17 11:00:00,61.28,61.6,61.26,61.59,701724.0,45.6233,45.8615,45.6084,45.8541,701724.0
2019-06-17 12:00:00,61.59,61.64,61.51,61.56,987722.0,45.8541,45.8913,45.7945,45.8318,987722.0
2019-06-17 13:00:00,61.56,61.66,61.54,61.66,585541.0,45.8318,45.9062,45.8169,45.9062,585541.0
2019-06-17 14:00:00,61.65,61.69,61.43,61.54,975285.0,45.8988,45.9285,45.735,45.8169,975285.0
2019-06-17 15:00:00,61.54,61.63,61.46,61.53,2154104.0,45.8169,45.8839,45.7573,45.8094,2154104.0
2019-06-18 09:30:00,61.89,62.57,61.81,62.5,1810592.0,46.0775,46.5837,46.0179,46.5316,1810592.0
2019-06-18 10:00:00,62.51,62.73,62.28,62.69,4933376.0,46.539,46.7028,46.3678,46.6731,4933376.0
2019-06-18 11:00:00,62.69,62.74,62.21,62.24,2232228.0,46.6731,46.7103,46.3157,46.338,2232228.0
2019-06-18 12:00:00,62.24,62.38,62.16,62.27,1046135.0,46.338,46.4423,46.2785,46.3604,1046135.0
2019-06-18 13:00:00,62.27,62.3,62.1,62.26,855989.0,46.3604,46.3827,46.2338,46.3529,855989.0
2019-06-18 14:00:00,62.25,62.5,62.16,62.49,1135993.0,46.3455,46.5316,46.2785,46.5242,1135993.0
2019-06-18 15:00:00,62.49,62.53,62.31,62.39,3542299.0,46.5242,46.5539,46.3901,46.4497,3542299.0
2019-06-19 09:30:00,62.28,62.35,61.97,62.29,683066.0,46.3678,46.4199,46.137,46.3753,683066.0
2019-06-19 10:00:00,62.29,62.66,62.09,62.5,1697249.0,46.3753,46.6507,46.2264,46.5316,1697249.0
2019-06-19 11:00:00,62.51,62.55,62.25,62.3,885854.0,46.539,46.5688,46.3455,46.3827,885854.0
2019-06-19 12:00:00,62.29,62.34,62.15,62.22,352084.0,46.3753,46.4125,46.271,46.3231,352084.0
2019-06-19 13:00:00,62.21,62.35,62.19,62.32,609348.0,46.3157,46.4199,46.3008,46.3976,609348.0
2019-06-19 14:00:00,62.34,62.55,62.19,62.45,1417825.0,46.4125,46.5688,46.3008,46.4944,1417825.0
2019-06-19 15:00:00,62.45,62.51,62.26,62.27,2406819.0,46.4944,46.539,46.3529,46.3604,2406819.0
2019-06-20 09:30:00,63.28,63.54,63.23,63.42,2900985.0,47.1123,47.3059,47.0751,47.2165,2900985.0
2019-06-20 10:00:00,63.42,63.78,63.33,63.57,4454940.0,47.2165,47.4846,47.1495,47.3282,4454940.0
2019-06-20 11:00:00,63.56,63.74,63.54,63.63,2504342.0,47.3208,47.4548,47.3059,47.3729,2504342.0
2019-06-20 12:00:00,63.63,63.64,63.34,63.57,2997663.0,47.3729,47.3803,47.157,47.3282,2997663.0
2019-06-20 13:00:00,63.57,63.67,63.32,63.4,2975969.0,47.3282,47.4027,47.1421,47.2017,2975969.0
2019-06-20 14:00:00,63.4,63.59,63.38,63.59,2154782.0,47.2017,47.3431,47.1868,47.3431,2154782.0
2019-06-20 15:00:00,63.59,63.76,63.55,63.65,5719869.0,47.3431,47.4697,47.3133,47.3878,5719869.0
2019-06-21 09:30:00,63.2,63.74,63.2,63.41,2280537.0,47.4795,47.8852,47.4795,47.6373,2280537.0
2019-06-21 10:00:00,63.42,63.71,63.35,63.61,2973169.0,47.6448,47.8627,47.5922,47.7875,2973169.0
2019-06-21 11:00:00,63.61,63.79,63.52,63.55,1394271.0,47.7875,47.9228,47.7199,47.7425,1394271.0
2019-06-21 12:00:00,63.55,63.59,63.32,63.42,1924549.0,47.7425,47.7725,47.5697,47.6448,1924549.0
2019-06-21 13:00:00,63.42,63.49,63.36,63.47,637807.0,47.6448,47.6974,47.5997,47.6824,637807.0
2019-06-21 14:00:00,63.47,63.49,63.37,63.43,1119070.0,47.6824,47.6974,47.6072,47.6523,1119070.0
2019-06-21 15:00:00,63.43,63.62,63.4,63.57,4017087.0,47.6523,47.7951,47.6298,47.7575,4017087.0
2019-06-24 09:30:00,63.54,63.72,63.17,63.22,1333074.0,47.735,47.8702,47.457,47.4946,1333074.0
2019-06-24 10:00:00,63.22,63.4,63.08,63.11,1619593.0,47.4946,47.6298,47.3894,47.4119,1619593.0
2019-06-24 11:00:00,63.12,63.13,62.9,62.99,1612858.0,47.4194,47.4269,47.2542,47.3218,1612858.0
2019-06-24 12:00:00,62.99,63.12,62.94,63.08,809436.0,47.3218,47.4194,47.2842,47.3894,809436.0
2019-06-24 13:00:00,63.08,63.14,62.97,62.99,604960.0,47.3894,47.4345,47.3067,47.3218,604960.0
2019-06-24 14:00:00,63.0,63.15,62.97,63.13,696880.0,47.3293,47.442,47.3067,47.4269,696880.0
2019-06-24 15:00:00,63.13,63.16,62.89,62.99,2702749.0,47.4269,47.4495,47.2466,47.3218,2702749.0
2019-06-25 09:30:00,62.95,63.01,62.66,62.87,862141.0,47.2917,47.3368,47.0738,47.2316,862141.0
2019-06-25 10:00:00,62.87,62.96,62.68,62.79,1817024.0,47.2316,47.2992,47.0889,47.1715,1817024.0
2019-06-25 11:00:00,62.8,62.83,62.68,62.72,2266930.0,47.179,47.2016,47.0889,47.1189,2266930.0
2019-06-25 12:00:00,62.71,62.78,62.64,62.7,921877.0,47.1114,47.164,47.0588,47.1039,921877.0
2019-06-25 13:00:00,62.71,62.81,62.62,62.65,803679.0,47.1114,47.1865,47.0438,47.0663,803679.0
2019-06-25 14:00:00,62.66,62.73,62.54,62.7,1102998.0,47.0738,47.1264,46.9837,47.1039,1102998.0
2019-06-25 15:00:00,62.7,62.73,62.41,62.47,2677884.0,47.1039,47.1264,46.886,46.9311,2677884.0
2019-06-26 09:30:00,63.2,63.32,62.96,63.3,1267555.0,47.4795,47.5697,47.2992,47.5547,1267555.0
2019-06-26 10:00:00,63.3,63.87,63.24,63.85,2508027.0,47.5547,47.9829,47.5096,47.9678,2508027.0
2019-06-26 11:00:00,63.84,63.93,63.73,63.78,1756797.0,47.9603,48.0279,47.8777,47.9153,1756797.0
2019-06-26 12:00:00,63.78,63.83,63.61,63.83,1451992.0,47.9153,47.9528,47.7875,47.9528,1451992.0
2019-06-26 13:00:00,63.82,63.86,63.57,63.59,967719.0,47.9453,47.9754,47.7575,47.7725,967719.0
2019-06-26 14:00:00,63.59,63.71,63.59,63.64,873292.0,47.7725,47.8627,47.7725,47.8101,873292.0
2019-06-26 15:00:00,63.64,63.67,63.44,63.45,3497765.0,47.8101,47.8326,47.6598,47.6673,3497765.0
2019-06-27 09:30:00,63.52,63.64,63.29,63.42,1137510.0,47.7199,47.8101,47.5471,47.6448,1137510.0
2019-06-27 10:00:00,63.41,63.54,63.33,63.5,1322079.0,47.6373,47.735,47.5772,47.7049,1322079.0
2019-06-27 11:00:00,63.51,63.56,63.19,63.25,1181329.0,47.7124,47.75,47.472,47.5171,1181329.0
2019-06-27 12:00:00,63.25,63.44,63.24,63.37,537828.0,47.5171,47.6598,47.5096,47.6072,537828.0
2019-06-27 13:00:00,63.38,63.44,63.28,63.28,963643.0,47.6148,47.6598,47.5396,47.5396,963643.0
2019-06-27 14:00:00,63.28,63.3,62.94,62.97,1597575.0,47.5396,47.5547,47.2842,47.3067,1597575.0
2019-06-27 15:00:00,62.97,63.05,62.85,62.93,2738346.0,47.3067,47.3668,47.2166,47.2767,2738346.0
2019-06-28 09:30:00,63.14,63.48,63.13,63.35,1234684.0,47.4345,47.6899,47.4269,47.5922,1234684.0
2019-06-28 10:00:00,63.35,63.36,63.14,63.25,1225322.0,47.5922,47.5997,47.4345,47.5171,1225322.0
2019-06-28 11:00:00,63.24,63.38,63.23,63.36,1030100.0,47.5096,47.6148,47.5021,47.5997,1030100.0
2019-06-28 12:00:00,63.36,63.53,63.35,63.47,1315719.0,47.5997,47.7274,47.5922,47.6824,1315719.0
2019-06-28 13:00:00,63.48,63.55,63.42,63.54,782171.0,47.6899,47.7425,47.6448,47.735,782171.0
2019-06-28 14:00:00,63.54,63.58,63.2,63.27,4125104.0,47.735,47.765,47.4795,47.5321,4125104.0
2019-06-28 15:00:00,63.27,63.77,63.18,63.7,6054056.0,47.5321,47.9077,47.4645,47.8552,6054056.0
2019-07-01 09:30:00,64.5,64.71,64.3,64.48,2415484.0,48.4562,48.6139,48.3059,48.4411,2415484.0
2019-07-01 10:00:00,64.49,64.53,64.3,64.42,4254176.0,48.4487,48.4787,48.3059,48.3961,4254176.0
2019-07-01 11:00:00,64.43,64.51,64.03,64.06,2011227.0,48.4036,48.4637,48.1031,48.1256,2011227.0
2019-07-01 12:00:00,64.06,64.11,63.92,63.95,872855.0,48.1256,48.1632,48.0204,48.043,872855.0
2019-07-01 13:00:00,63.95,63.97,63.75,63.77,1011137.0,48.043,48.058,47.8927,47.9077,1011137.0
2019-07-01 14:00:00,63.77,63.84,63.61,63.78,742457.0,47.9077,47.9603,47.7875,47.9153,742457.0
2019-07-01 15:00:00,63.78,63.91,63.7,63.79,2139502.0,47.9153,48.0129,47.8552,47.9228,2139502.0
2019-07-02 09:30:00,63.65,63.71,62.94,62.95,882082.0,47.8176,47.8627,47.2842,47.2917,882082.0
2019-07-02 10:00:00,62.95,63.1,62.6,62.78,1660642.0,47.2917,47.4044,47.0288,47.164,1660642.0
2019-07-02 11:00:00,62.78,62.84,62.55,62.73,1809349.0,47.164,47.2091,46.9912,47.1264,1809349.0
2019-07-02 12:00:00,62.72,62.82,62.54,62.66,1285565.0,47.1189,47.1941,46.9837,47.0738,1285565.0
2019-07-02 13:00:00,62.66,62.76,62.6,62.67,755696.0,47.0738,47.149,47.0288,47.0814,755696.0
2019-07-02 14:00:00,62.67,62.7,62.47,62.5,1028172.0,47.0814,47.1039,46.9311,46.9536,1028172.0
2019-07-02 15:00:00,62.5,62.68,62.5,62.67,2956445.0,46.9536,47.0889,46.9536,47.0814,2956445.0
2019-07-03 09:30:00,62.91,62.91,62.58,62.7,896500.0,47.2617,47.2617,47.0137,47.1039,896500.0
2019-07-03 10:00:00,62.69,62.74,62.46,62.57,1348073.0,47.0964,47.134,46.9236,47.0062,1348073.0
2019-07-03 11:00:00,62.57,62.84,62.54,62.82,880617.0,47.0062,47.2091,46.9837,47.1941,880617.0
2019-07-03 12:00:00,62.82,63.05,62.78,63.03,1846502.0,47.1941,47.3668,47.164,47.3518,1846502.0
2019-07-05 09:30:00,62.72,63.03,62.7,62.97,1073532.0,47.1189,47.3518,47.1039,47.3067,1073532.0
2019-07-05 10:00:00,62.98,62.98,62.63,62.7,993043.0,47.3143,47.3143,47.0513,47.1039,993043.0
2019-07-05 11:00:00,62.7,62.79,62.65,62.79,844754.0,47.1039,47.1715,47.0663,47.1715,844754.0
2019-07-05 12:00:00,62.79,62.89,62.74,62.84,358914.0,47.1715,47.2466,47.134,47.2091,358914.0
2019-07-05 13:00:00,62.84,63.04,62.84,63.03,510355.0,47.2091,47.3593,47.2091,47.3518,510355.0
2019-07-05 14:00:00,63.03,63.08,62.98,63.05,600495.0,47.3518,47.3894,47.3143,47.3668,600495.0
2019-07-05 15:00:00,63.05,63.15,62.93,63.11,2377076.0,47.3668,47.442,47.2767,47.4119,2377076.0
2019-07-08 09:30:00,62.91,63.17,62.81,63.12,560421.0,47.2617,47.457,47.1865,47.4194,560421.0
2019-07-08 10:00:00,63.13,63.53,63.13,63.22,2127995.0,47.4269,47.7274,47.4269,47.4946,2127995.0
2019-07-08 11:00:00,63.22,63.29,63.14,63.25,745476.0,47.4946,47.5471,47.4345,47.5171,745476.0
2019-07-08 12:00:00,63.25,63.31,63.17,63.31,619517.0,47.5171,47.5622,47.457,47.5622,619517.0
2019-07-08 13:00:00,63.31,63.38,63.23,63.25,554491.0,47.5622,47.6148,47.5021,47.5171,554491.0
2019-07-08 14:00:00,63.25,63.29,63.11,63.14,1188530.0,47.5171,47.5471,47.4119,47.4345,1188530.0
2019-07-08 15:00:00,63.14,63.34,63.12,63.16,1804175.0,47.4345,47.5847,47.4194,47.4495,1804175.0
2019-07-09 09:30:00,63.08,63.09,62.66,62.89,1132776.0,47.3894,47.3969,47.0738,47.2466,1132776.0
2019-07-09 10:00:00,62.9,63.25,62.87,63.08,916560.0,47.2542,47.5171,47.2316,47.3894,916560.0
2019-07-09 11:00:00,63.07,63.26,63.01,63.17,793856.0,47.3819,47.5246,47.3368,47.457,793856.0
2019-07-09 12:00:00,63.17,63.27,63.16,63.24,375077.0,47.457,47.5321,47.4495,47.5096,375077.0
2019-07-09 13:00:00,63.24,63.25,63.14,63.18,576298.0,47.5096,47.5171,47.4345,47.4645,576298.0
2019-07-09 14:00:00,63.19,63.23,63.13,63.15,656309.0,47.472,47.5021,47.4269,47.442,656309.0
2019-07-09 15:00:00,63.14,63.25,63.07,63.21,1928150.0,47.4345,47.5171,47.3819,47.487,1928150.0
2019-07-10 09:30:00,63.63,64.24,63.61,64.23,1756382.0,47.8026,48.2608,47.7875,48.2533,1756382.0
2019-07-10 10:00:00,64.22,64.26,63.77,63.77,2021906.0,48.2458,48.2759,47.9077,47.9077,2021906.0
2019-07-10 11:00:00,63.77,63.83,63.65,63.69,1209271.0,47.9077,47.9528,47.8176,47.8476,1209271.0
2019-07-10 12:00:00,63.7,63.9,63.66,63.83,881376.0,47.8552,48.0054,47.8251,47.9528,881376.0
2019-07-10 13:00:00,63.83,64.07,63.83,64.01,1108313.0,47.9528,48.1331,47.9528,48.088,1108313.0
2019-07-10 14:00:00,64.01,64.19,64.01,64.06,888389.0,48.088,48.2233,48.088,48.1256,888389.0
2019-07-10 15:00:00,64.06,64.16,63.98,64.09,2604459.0,48.1256,48.2007,48.0655,48.1481,2604459.0
2019-07-11 09:30:00,64.23,64.24,64.0,64.0,559655.0,48.2533,48.2608,48.0805,48.0805,559655.0
2019-07-11 10:00:00,64.01,64.04,63.77,63.83,1770925.0,48.088,48.1106,47.9077,47.9528,1770925.0
2019-07-11 11:00:00,63.82,64.12,63.8,64.05,998538.0,47.9453,48.1707,47.9303,48.1181,998538.0
2019-07-11 12:00:00,64.04,64.12,64.04,64.11,585084.0,48.1106,48.1707,48.1106,48.1632,585084.0
2019-07-11 13:00:00,64.1,64.11,64.0,64.01,773307.0,48.1557,48.1632,48.0805,48.088,773307.0
2019-07-11 14:00:00,64.01,64.14,63.96,64.1,648341.0,48.088,48.1857,48.0505,48.1557,648341.0
2019-07-11 15:00:00,64.09,64.24,64.03,64.2,3008771.0,48.1481,48.2608,48.1031,48.2308,3008771.0
2019-07-12 09:30:00,64.21,64.54,64.21,64.45,1066947.0,48.2383,48.4862,48.2383,48.4186,1066947.0
2019-07-12 10:00:00,64.46,64.66,64.4,64.53,1749771.0,48.4261,48.5764,48.381,48.4787,1749771.0
2019-07-12 11:00:00,64.53,64.54,64.38,64.45,1183606.0,48.4787,48.4862,48.366,48.4186,1183606.0
2019-07-12 12:00:00,64.45,64.59,64.41,64.5,656707.0,48.4186,48.5238,48.3886,48.4562,656707.0
2019-07-12 13:00:00,64.5,64.54,64.41,64.43,601277.0,48.4562,48.4862,48.3886,48.4036,601277.0
2019-07-12 14:00:00,64.43,64.51,64.43,64.49,575840.0,48.4036,48.4637,48.4036,48.4487,575840.0
2019-07-12 15:00:00,64.48,64.56,64.44,64.44,1536272.0,48.4411,48.5012,48.4111,48.4111,1536272.0
2019-07-15 09:30:00,64.62,64.62,64.01,64.1,1033481.0,48.5463,48.5463,48.088,48.1557,1033481.0
2019-07-15 10:00:00,64.1,64.32,64.01,64.13,1335597.0,48.1557,48.3209,48.088,48.1782,1335597.0
2019-07-15 11:00:00,64.13,64.15,63.97,64.07,1008775.0,48.1782,48.1932,48.058,48.1331,1008775.0
2019-07-15 12:00:00,64.07,64.09,63.88,63.92,612092.0,48.1331,48.1481,47.9904,48.0204,612092.0
2019-07-15 13:00:00,63.92,63.98,63.85,63.86,611891.0,48.0204,48.0655,47.9678,47.9754,611891.0
2019-07-15 14:00:00,63.86,63.9,63.76,63.8,682736.0,47.9754,48.0054,47.9002,47.9303,682736.0
2019-07-15 15:00:00,63.8,63.87,63.72,63.86,1869849.0,47.9303,47.9829,47.8702,47.9754,1869849.0
2019-07-16 09:30:00,63.73,63.84,63.54,63.55,676060.0,47.8777,47.9603,47.735,47.7425,676060.0
2019-07-16 10:00:00,63.56,63.81,63.5,63.69,1379438.0,47.75,47.9378,47.7049,47.8476,1379438.0
2019-07-16 11:00:00,63.68,63.73,63.61,63.61,998312.0,47.8401,47.8777,47.7875,47.7875,998312.0
2019-07-16 12:00:00,63.61,63.62,63.28,63.29,1180500.0,47.7875,47.7951,47.5396,47.5471,1180500.0
2019-07-16 13:00:00,63.3,63.41,62.96,62.99,1246349.0,47.5547,47.6373,47.2992,47.3218,1246349.0
2019-07-16 14:00:00,62.99,63.24,62.92,63.15,2064908.0,47.3218,47.5096,47.2692,47.442,2064908.0
2019-07-16 15:00:00,63.15,63.31,63.13,63.17,2192817.0,47.442,47.5622,47.4269,47.457,2192817.0
2019-07-17 09:30:00,63.13,63.33,62.83,62.94,1280710.0,47.4269,47.5772,47.2016,47.2842,1280710.0
2019-07-17 10:00:00,62.95,62.98,62.59,62.68,2343235.0,47.2917,47.3143,47.0213,47.0889,2343235.0
2019-07-17 11:00:00,62.67,62.97,62.63,62.85,1481333.0,47.0814,47.3067,47.0513,47.2166,1481333.0
2019-07-17 12:00:00,62.85,62.86,62.69,62.77,981311.0,47.2166,47.2241,47.0964,47.1565,981311.0
2019-07-17 13:00:00,62.78,62.8,62.58,62.67,1034596.0,47.164,47.179,47.0137,47.0814,1034596.0
2019-07-17 14:00:00,62.67,62.68,62.56,62.64,1018399.0,47.0814,47.0889,46.9987,47.0588,1018399.0
2019-07-17 15:00:00,62.64,62.66,62.42,62.44,2639493.0,47.0588,47.0738,46.8935,46.9086,2639493.0
2019-07-18 09:30:00,62.16,62.4,62.11,62.22,1069952.0,46.6982,46.8785,46.6607,46.7433,1069952.0
2019-07-18 10:00:00,62.23,62.37,62.16,62.31,2091911.0,46.7508,46.856,46.6982,46.8109,2091911.0
2019-07-18 11:00:00,62.31,62.31,61.79,61.94,2114878.0,46.8109,46.8109,46.4203,46.5329,2114878.0
2019-07-18 12:00:00,61.93,62.12,61.91,61.96,1179879.0,46.5254,46.6682,46.5104,46.548,1179879.0
2019-07-18 13:00:00,61.96,62.14,61.91,62.12,1423433.0,46.548,46.6832,46.5104,46.6682,1423433.0
2019-07-18 14:00:00,62.11,62.25,62.09,62.21,1257953.0,46.6607,46.7658,46.6456,46.7358,1257953.0
2019-07-18 15:00:00,62.22,62.47,62.2,62.45,2220741.0,46.7433,46.9311,46.7283,46.9161,2220741.0
2019-07-19 09:30:00,62.53,62.59,62.24,62.49,1552316.0,46.9762,47.0213,46.7583,46.9461,1552316.0
2019-07-19 10:00:00,62.48,62.68,62.39,62.64,1298241.0,46.9386,47.0889,46.871,47.0588,1298241.0
2019-07-19 11:00:00,62.64,62.71,62.45,62.62,761370.0,47.0588,47.1114,46.9161,47.0438,761370.0
2019-07-19 12:00:00,62.63,62.73,62.58,62.64,523030.0,47.0513,47.1264,47.0137,47.0588,523030.0
2019-07-19 13:00:00,62.64,62.85,62.61,62.84,677019.0,47.0588,47.2166,47.0363,47.2091,677019.0
2019-07-19 14:00:00,62.84,62.93,62.67,62.91,1217126.0,47.2091,47.2767,47.0814,47.2617,1217126.0
2019-07-19 15:00:00,62.9,62.97,62.74,62.78,2814470.0,47.2542,47.3067,47.134,47.164,2814470.0
2019-07-22 09:30:00,63.0,63.26,62.97,62.99,1320974.0,47.3293,47.5246,47.3067,47.3218,1320974.0
2019-07-22 10:00:00,62.99,63.02,62.58,62.67,1428911.0,47.3218,47.3443,47.0137,47.0814,1428911.0
2019-07-22 11:00:00,62.66,62.89,62.55,62.85,797221.0,47.0738,47.2466,46.9912,47.2166,797221.0
2019-07-22 12:00:00,62.84,62.89,62.63,62.77,932890.0,47.2091,47.2466,47.0513,47.1565,932890.0
2019-07-22 13:00:00,62.78,62.93,62.75,62.91,410168.0,47.164,47.2767,47.1415,47.2617,410168.0
2019-07-22 14:00:00,62.91,62.95,62.82,62.93,644527.0,47.2617,47.2917,47.1941,47.2767,644527.0
2019-07-22 15:00:00,62.94,63.13,62.93,63.06,1599669.0,47.2842,47.4269,47.2767,47.3744,1599669.0
2019-07-23 09:30:00,63.05,63.24,62.86,63.05,1128474.0,47.3668,47.5096,47.2241,47.3668,1128474.0
2019-07-23 10:00:00,63.05,63.21,62.99,63.03,666241.0,47.3668,47.487,47.3218,47.3518,666241.0
2019-07-23 11:00:00,63.03,63.17,62.89,63.15,906535.0,47.3518,47.457,47.2466,47.442,906535.0
2019-07-23 12:00:00,63.16,63.23,63.12,63.21,455286.0,47.4495,47.5021,47.4194,47.487,455286.0
2019-07-23 13:00:00,63.2,63.37,63.11,63.35,947149.0,47.4795,47.6072,47.4119,47.5922,947149.0
2019-07-23 14:00:00,63.36,63.39,63.16,63.24,714187.0,47.5997,47.6223,47.4495,47.5096,714187.0
2019-07-23 15:00:00,63.23,63.34,63.19,63.22,1699177.0,47.5021,47.5847,47.472,47.4946,1699177.0
2019-07-24 09:30:00,63.14,63.48,63.07,63.37,672459.0,47.4345,47.6899,47.3819,47.6072,672459.0
2019-07-24 10:00:00,63.37,63.9,63.36,63.82,1407782.0,47.6072,48.0054,47.5997,47.9453,1407782.0
2019-07-24 11:00:00,63.82,63.82,63.39,63.5,1144067.0,47.9453,47.9453,47.6223,47.7049,1144067.0
2019-07-24 12:00:00,63.5,63.6,63.38,63.59,863906.0,47.7049,47.78,47.6148,47.7725,863906.0
2019-07-24 13:00:00,63.6,63.61,63.43,63.44,893197.0,47.78,47.7875,47.6523,47.6598,893197.0
2019-07-24 14:00:00,63.43,63.6,63.33,63.59,1173178.0,47.6523,47.78,47.5772,47.7725,1173178.0
2019-07-24 15:00:00,63.58,63.61,63.47,63.5,1625479.0,47.765,47.7875,47.6824,47.7049,1625479.0
2019-07-25 09:30:00,63.73,63.81,63.05,63.12,929459.0,47.8777,47.9378,47.3668,47.4194,929459.0
2019-07-25 10:00:00,63.12,63.23,62.96,63.0,1254833.0,47.4194,47.5021,47.2992,47.3293,1254833.0
2019-07-25 11:00:00,62.99,63.03,62.68,62.77,944542.0,47.3218,47.3518,47.0889,47.1565,944542.0
2019-07-25 12:00:00,62.76,62.89,62.71,62.85,836709.0,47.149,47.2466,47.1114,47.2166,836709.0
2019-07-25 13:00:00,62.86,62.88,62.69,62.81,685299.0,47.2241,47.2391,47.0964,47.1865,685299.0
2019-07-25 14:00:00,62.81,62.88,62.65,62.69,915423.0,47.1865,47.2391,47.0663,47.0964,915423.0
2019-07-25 15:00:00,62.69,62.81,62.58,62.77,2445362.0,47.0964,47.1865,47.0137,47.1565,2445362.0
2019-07-26 09:30:00,62.77,62.78,62.31,62.53,1053944.0,47.1565,47.164,46.8109,46.9762,1053944.0
2019-07-26 10:00:00,62.53,62.54,62.18,62.22,1572312.0,46.9762,46.9837,46.7132,46.7433,1572312.0
2019-07-26 11:00:00,62.22,62.5,62.2,62.41,1521317.0,46.7433,46.9536,46.7283,46.886,1521317.0
2019-07-26 12:00:00,62.42,62.49,62.32,62.39,973246.0,46.8935,46.9461,46.8184,46.871,973246.0
2019-07-26 13:00:00,62.39,62.45,62.32,62.39,1021365.0,46.871,46.9161,46.8184,46.871,1021365.0
2019-07-26 14:00:00,62.39,62.6,62.38,62.57,718387.0,46.871,47.0288,46.8635,47.0062,718387.0
2019-07-26 15:00:00,62.56,62.6,62.41,62.42,2116102.0,46.9987,47.0288,46.886,46.8935,2116102.0
2019-07-29 09:30:00,62.4,62.45,62.12,62.14,788507.0,46.8785,46.9161,46.6682,46.6832,788507.0
2019-07-29 10:00:00,62.14,62.14,61.74,62.0,1549374.0,46.6832,46.6832,46.3827,46.578,1549374.0
2019-07-29 11:00:00,62.01,62.13,61.95,62.1,834994.0,46.5855,46.6757,46.5405,46.6531,834994.0
2019-07-29 12:00:00,62.1,62.11,61.92,62.05,674068.0,46.6531,46.6607,46.5179,46.6156,674068.0
2019-07-29 13:00:00,62.05,62.21,62.04,62.19,645496.0,46.6156,46.7358,46.6081,46.7208,645496.0
2019-07-29 14:00:00,62.19,62.22,62.09,62.21,650220.0,46.7208,46.7433,46.6456,46.7358,650220.0
2019-07-29 15:00:00,62.21,62.25,62.07,62.18,1944903.0,46.7358,46.7658,46.6306,46.7132,1944903.0
2019-07-30 09:30:00,61.95,62.15,61.85,62.12,1214978.0,46.5405,46.6907,46.4653,46.6682,1214978.0
2019-07-30 10:00:00,62.12,62.24,61.82,61.86,1341933.0,46.6682,46.7583,46.4428,46.4728,1341933.0
2019-07-30 11:00:00,61.86,62.37,61.85,62.34,1081458.0,46.4728,46.856,46.4653,46.8334,1081458.0
2019-07-30 12:00:00,62.34,62.54,62.28,62.49,720379.0,46.8334,46.9837,46.7884,46.9461,720379.0
2019-07-30 13:00:00,62.49,62.86,62.49,62.83,1187922.0,46.9461,47.2241,46.9461,47.2016,1187922.0
2019-07-30 14:00:00,62.83,63.05,62.82,62.9,1584554.0,47.2016,47.3668,47.1941,47.2542,1584554.0
2019-07-30 15:00:00,62.91,63.0,62.79,62.92,2743172.0,47.2617,47.3293,47.1715,47.2692,2743172.0
2019-07-31 09:30:00,62.9,63.1,62.72,62.92,1439737.0,47.2542,47.4044,47.1189,47.2692,1439737.0
2019-07-31 10:00:00,62.91,63.11,62.84,63.03,1879184.0,47.2617,47.4119,47.2091,47.3518,1879184.0
2019-07-31 11:00:00,63.04,63.44,62.99,63.38,1324651.0,47.3593,47.6598,47.3218,47.6148,1324651.0
2019-07-31 12:00:00,63.37,63.42,63.21,63.28,925581.0,47.6072,47.6448,47.487,47.5396,925581.0
2019-07-31 13:00:00,63.28,63.32,63.17,63.27,948333.0,47.5396,47.5697,47.457,47.5321,948333.0
2019-07-31 14:00:00,63.26,63.32,62.18,62.59,3253837.0,47.5246,47.5697,46.7132,47.0213,3253837.0
2019-07-31 15:00:00,62.59,62.86,62.44,62.6,3890508.0,47.0213,47.2241,46.9086,47.0288,3890508.0
2019-08-01 09:30:00,62.01,62.08,61.67,62.04,2888508.0,46.5855,46.6381,46.3301,46.6081,2888508.0
2019-08-01 10:00:00,62.03,62.26,61.98,62.12,2711367.0,46.6006,46.7733,46.563,46.6682,2711367.0
2019-08-01 11:00:00,62.12,62.2,61.83,62.08,1659333.0,46.6682,46.7283,46.4503,46.6381,1659333.0
2019-08-01 12:00:00,62.08,62.22,62.03,62.2,1018648.0,46.6381,46.7433,46.6006,46.7283,1018648.0
2019-08-01 13:00:00,62.21,62.3,61.16,61.41,4719091.0,46.7358,46.8034,45.947,46.1348,4719091.0
2019-08-01 14:00:00,61.4,61.42,60.88,61.13,4518310.0,46.1273,46.1423,45.7366,45.9244,4518310.0
2019-08-01 15:00:00,61.13,61.47,60.93,61.22,5572123.0,45.9244,46.1799,45.7742,45.992,5572123.0
2019-08-02 09:30:00,61.55,61.89,60.78,60.8,3044122.0,46.24,46.4954,45.6615,45.6765,3044122.0
2019-08-02 10:00:00,60.8,60.86,59.78,59.98,4947129.0,45.6765,45.7216,44.9102,45.0605,4947129.0
2019-08-02 11:00:00,59.98,60.43,59.96,60.4,2492485.0,45.0605,45.3985,45.0455,45.376,2492485.0
2019-08-02 12:00:00,60.4,60.67,60.33,60.41,2405406.0,45.376,45.5788,45.3234,45.3835,2405406.0
2019-08-02 13:00:00,60.41,60.48,60.32,60.32,1071638.0,45.3835,45.4361,45.3159,45.3159,1071638.0
2019-08-02 14:00:00,60.32,60.46,60.28,60.36,1481812.0,45.3159,45.4211,45.2859,45.346,1481812.0
2019-08-02 15:00:00,60.37,60.6,60.21,60.42,4215048.0,45.3535,45.5263,45.2333,45.391,4215048.0
2019-08-05 09:30:00,59.28,59.44,58.82,59.2,4338806.0,44.5346,44.6548,44.189,44.4745,4338806.0
2019-08-05 10:00:00,59.19,59.22,58.92,59.01,3268293.0,44.467,44.4895,44.2641,44.3318,3268293.0
2019-08-05 11:00:00,59.0,59.31,58.96,59.04,2700314.0,44.3242,44.5571,44.2942,44.3543,2700314.0
2019-08-05 12:00:00,59.03,59.17,58.59,58.65,2642232.0,44.3468,44.452,44.0162,44.0613,2642232.0
2019-08-05 13:00:00,58.65,58.87,58.5,58.56,1882873.0,44.0613,44.2266,43.9486,43.9937,1882873.0
2019-08-05 14:00:00,58.56,58.68,58.31,58.4,2260911.0,43.9937,44.0838,43.8059,43.8735,2260911.0
2019-08-05 15:00:00,58.4,58.64,58.18,58.6,6977168.0,43.8735,44.0538,43.7082,44.0237,6977168.0
2019-08-06 09:30:00,58.76,59.09,58.17,58.29,2414655.0,44.1439,44.3919,43.7007,43.7909,2414655.0
2019-08-06 10:00:00,58.28,58.41,58.07,58.37,3570487.0,43.7833,43.881,43.6256,43.851,3570487.0
2019-08-06 11:00:00,58.37,58.37,57.9,58.14,2317864.0,43.851,43.851,43.4979,43.6782,2317864.0
2019-08-06 12:00:00,58.13,58.17,57.92,57.99,1346613.0,43.6706,43.7007,43.5129,43.5655,1346613.0
2019-08-06 13:00:00,58.0,58.32,57.97,58.31,1507507.0,43.573,43.8134,43.5504,43.8059,1507507.0
2019-08-06 14:00:00,58.3,58.48,58.17,58.28,1744426.0,43.7984,43.9336,43.7007,43.7833,1744426.0
2019-08-06 15:00:00,58.29,58.56,58.19,58.54,2605080.0,43.7909,43.9937,43.7157,43.9787,2605080.0
2019-08-07 09:30:00,57.46,57.75,57.21,57.44,2899910.0,43.1673,43.3852,42.9795,43.1523,2899910.0
2019-08-07 10:00:00,57.44,57.74,57.16,57.46,3983347.0,43.1523,43.3777,42.9419,43.1673,3983347.0
2019-08-07 11:00:00,57.45,57.73,57.24,57.34,2701651.0,43.1598,43.3701,43.002,43.0772,2701651.0
2019-08-07 12:00:00,57.35,57.53,57.17,57.44,1393668.0,43.0847,43.2199,42.9494,43.1523,1393668.0
2019-08-07 13:00:00,57.43,57.64,57.32,57.49,1718820.0,43.1448,43.3025,43.0621,43.1898,1718820.0
2019-08-07 14:00:00,57.49,57.96,57.38,57.95,2107815.0,43.1898,43.5429,43.1072,43.5354,2107815.0
2019-08-07 15:00:00,57.95,58.37,57.71,58.08,7666661.0,43.5354,43.851,43.3551,43.6331,7666661.0
2019-08-08 09:30:00,58.49,58.74,58.21,58.48,2978182.0,43.9411,44.1289,43.7307,43.9336,2978182.0
2019-08-08 10:00:00,58.49,58.87,58.41,58.84,2300440.0,43.9411,44.2266,43.881,44.204,2300440.0
2019-08-08 11:00:00,58.84,59.01,58.71,58.92,2218432.0,44.204,44.3318,44.1064,44.2641,2218432.0
2019-08-08 12:00:00,58.92,59.2,58.9,59.11,1044686.0,44.2641,44.4745,44.2491,44.4069,1044686.0
2019-08-08 13:00:00,59.1,59.15,58.96,59.07,957161.0,44.3994,44.4369,44.2942,44.3768,957161.0
2019-08-08 14:00:00,59.08,59.28,58.97,59.23,1185197.0,44.3843,44.5346,44.3017,44.497,1185197.0
2019-08-08 15:00:00,59.23,59.79,59.18,59.78,5578788.0,44.497,44.9177,44.4595,44.9102,5578788.0
2019-08-09 09:30:00,59.94,59.94,59.47,59.5,1930527.0,45.0304,45.0304,44.6773,44.6999,1930527.0
2019-08-09 10:00:00,59.51,59.62,59.04,59.14,2429164.0,44.7074,44.79,44.3543,44.4294,2429164.0
2019-08-09 11:00:00,59.14,59.18,58.85,59.05,1553470.0,44.4294,44.4595,44.2116,44.3618,1553470.0
2019-08-09 12:00:00,59.05,59.54,59.05,59.32,1367426.0,44.3618,44.7299,44.3618,44.5646,1367426.0
2019-08-09 13:00:00,59.32,59.4,59.21,59.3,1542305.0,44.5646,44.6247,44.482,44.5496,1542305.0
2019-08-09 14:00:00,59.31,59.37,59.03,59.14,2237546.0,44.5571,44.6022,44.3468,44.4294,2237546.0
2019-08-09 15:00:00,59.14,59.38,59.03,59.06,2401431.0,44.4294,44.6097,44.3468,44.3693,2401431.0
2019-08-12 09:30:00,58.96,59.05,58.53,58.6,1355990.0,44.2942,44.3618,43.9712,44.0237,1355990.0
2019-08-12 10:00:00,58.6,58.77,58.51,58.7,1640636.0,44.0237,44.1515,43.9561,44.0989,1640636.0
2019-08-12 11:00:00,58.7,58.78,58.13,58.41,2943139.0,44.0989,44.159,43.6706,43.881,2943139.0
2019-08-12 12:00:00,58.41,58.6,58.29,58.45,994728.0,43.881,44.0237,43.7909,43.9111,994728.0
2019-08-12 13:00:00,58.46,58.52,58.28,58.33,668396.0,43.9186,43.9636,43.7833,43.8209,668396.0
2019-08-12 14:00:00,58.33,58.54,58.19,58.28,1116765.0,43.8209,43.9787,43.7157,43.7833,1116765.0
2019-08-12 15:00:00,58.28,58.46,58.27,58.41,3223530.0,43.7833,43.9186,43.7758,43.881,3223530.0
2019-08-13 09:30:00,58.14,59.06,57.83,58.85,2363371.0,43.6782,44.3693,43.4453,44.2116,2363371.0
2019-08-13 10:00:00,58.86,59.5,58.73,59.05,3155673.0,44.2191,44.6999,44.1214,44.3618,3155673.0
2019-08-13 11:00:00,59.04,59.35,58.96,59.28,1173443.0,44.3543,44.5872,44.2942,44.5346,1173443.0
2019-08-13 12:00:00,59.28,59.31,59.04,59.13,1166519.0,44.5346,44.5571,44.3543,44.4219,1166519.0
2019-08-13 13:00:00,59.13,59.2,58.97,59.03,1100076.0,44.4219,44.4745,44.3017,44.3468,1100076.0
2019-08-13 14:00:00,59.03,59.15,58.99,59.09,930974.0,44.3468,44.4369,44.3167,44.3919,930974.0
2019-08-13 15:00:00,59.09,59.11,58.9,58.98,2829894.0,44.3919,44.4069,44.2491,44.3092,2829894.0
2019-08-14 09:30:00,57.68,57.82,57.13,57.36,1636579.0,43.3326,43.4378,42.9194,43.0922,1636579.0
2019-08-14 10:00:00,57.35,57.44,57.03,57.12,3069201.0,43.0847,43.1523,42.8443,42.9119,3069201.0
2019-08-14 11:00:00,57.11,57.19,56.83,56.94,3252802.0,42.9044,42.9645,42.694,42.7767,3252802.0
2019-08-14 12:00:00,56.93,56.93,56.56,56.61,1726370.0,42.7691,42.7691,42.4912,42.5287,1726370.0
2019-08-14 13:00:00,56.6,57.06,56.54,56.9,2069267.0,42.5212,42.8668,42.4761,42.7466,2069267.0
2019-08-14 14:00:00,56.9,57.0,56.63,56.7,1765408.0,42.7466,42.8217,42.5438,42.5963,1765408.0
2019-08-14 15:00:00,56.71,56.97,56.54,56.56,7410646.0,42.6039,42.7992,42.4761,42.4912,7410646.0
2019-08-15 09:30:00,56.33,56.6,55.9,56.43,2478606.0,42.3184,42.5212,41.9953,42.3935,2478606.0
2019-08-15 10:00:00,56.43,56.51,56.19,56.22,2074699.0,42.3935,42.4536,42.2132,42.2357,2074699.0
2019-08-15 11:00:00,56.21,56.38,55.97,56.34,1815837.0,42.2282,42.3559,42.0479,42.3259,1815837.0
2019-08-15 12:00:00,56.34,56.46,56.18,56.2,786081.0,42.3259,42.416,42.2057,42.2207,786081.0
2019-08-15 13:00:00,56.19,56.26,55.67,55.73,1487481.0,42.2132,42.2658,41.8226,41.8676,1487481.0
2019-08-15 14:00:00,55.74,56.12,55.67,56.09,1162273.0,41.8751,42.1606,41.8226,42.1381,1162273.0
2019-08-15 15:00:00,56.09,56.4,56.07,56.27,3080735.0,42.1381,42.371,42.1231,42.2733,3080735.0
2019-08-16 09:30:00,56.58,56.71,56.43,56.54,1114276.0,42.5062,42.6039,42.3935,42.4761,1114276.0
2019-08-16 10:00:00,56.54,56.91,56.39,56.85,2405348.0,42.4761,42.7541,42.3635,42.709,2405348.0
2019-08-16 11:00:00,56.86,57.01,56.59,56.99,2345170.0,42.7166,42.8292,42.5137,42.8142,2345170.0
2019-08-16 12:00:00,56.98,57.07,56.88,56.97,1680685.0,42.8067,42.8743,42.7316,42.7992,1680685.0
2019-08-16 13:00:00,56.97,57.05,56.91,57.03,915381.0,42.7992,42.8593,42.7541,42.8443,915381.0
2019-08-16 14:00:00,57.03,57.03,56.81,56.93,916349.0,42.8443,42.8443,42.679,42.7691,916349.0
2019-08-16 15:00:00,56.92,57.19,56.84,57.05,5200683.0,42.7616,42.9645,42.7015,42.8593,5200683.0
2019-08-19 09:30:00,57.82,58.07,57.71,57.95,1342675.0,43.4378,43.6256,43.3551,43.5354,1342675.0
2019-08-19 10:00:00,57.95,58.1,57.77,58.01,1301948.0,43.5354,43.6481,43.4002,43.5805,1301948.0
2019-08-19 11:00:00,58.01,58.26,57.98,58.08,1171169.0,43.5805,43.7683,43.558,43.6331,1171169.0
2019-08-19 12:00:00,58.08,58.35,58.04,58.29,2744182.0,43.6331,43.8359,43.603,43.7909,2744182.0
2019-08-19 13:00:00,58.29,58.42,58.26,58.4,867249.0,43.7909,43.8885,43.7683,43.8735,867249.0
2019-08-19 14:00:00,58.4,58.43,58.29,58.33,988170.0,43.8735,43.896,43.7909,43.8209,988170.0
2019-08-19 15:00:00,58.33,58.49,58.28,58.31,3765020.0,43.8209,43.9411,43.7833,43.8059,3765020.0
2019-08-20 09:30:00,58.04,58.07,57.57,57.78,1902169.0,43.603,43.6256,43.2499,43.4077,1902169.0
2019-08-20 10:00:00,57.77,57.96,57.66,57.94,1221846.0,43.4002,43.5429,43.3176,43.5279,1221846.0
2019-08-20 11:00:00,57.95,58.02,57.79,57.93,891412.0,43.5354,43.588,43.4152,43.5204,891412.0
2019-08-20 12:00:00,57.93,58.06,57.92,58.0,590351.0,43.5204,43.6181,43.5129,43.573,590351.0
2019-08-20 13:00:00,58.0,58.0,57.77,57.99,622464.0,43.573,43.573,43.4002,43.5655,622464.0
2019-08-20 14:00:00,58.0,58.01,57.82,57.93,1089039.0,43.573,43.5805,43.4378,43.5204,1089039.0
2019-08-20 15:00:00,57.93,57.93,57.69,57.76,2064010.0,43.5204,43.5204,43.3401,43.3927,2064010.0
2019-08-21 09:30:00,58.41,58.49,58.15,58.32,1227224.0,43.881,43.9411,43.6857,43.8134,1227224.0
2019-08-21 10:00:00,58.32,58.41,57.94,58.2,3084390.0,43.8134,43.881,43.5279,43.7232,3084390.0
2019-08-21 11:00:00,58.2,58.31,58.07,58.16,1399120.0,43.7232,43.8059,43.6256,43.6932,1399120.0
2019-08-21 12:00:00,58.16,58.3,58.12,58.29,803488.0,43.6932,43.7984,43.6631,43.7909,803488.0
2019-08-21 13:00:00,58.29,58.34,58.16,58.19,735494.0,43.7909,43.8284,43.6932,43.7157,735494.0
2019-08-21 14:00:00,58.19,58.38,58.03,58.19,765016.0,43.7157,43.8585,43.5955,43.7157,765016.0
2019-08-21 15:00:00,58.19,58.26,58.13,58.17,2138293.0,43.7157,43.7683,43.6706,43.7007,2138293.0
2019-08-22 09:30:00,58.39,58.59,58.26,58.45,778775.0,43.866,44.0162,43.7683,43.9111,778775.0
2019-08-22 10:00:00,58.44,58.53,57.91,58.08,1641526.0,43.9035,43.9712,43.5054,43.6331,1641526.0
2019-08-22 11:00:00,58.09,58.39,58.08,58.23,1231566.0,43.6406,43.866,43.6331,43.7458,1231566.0
2019-08-22 12:00:00,58.22,58.39,58.14,58.14,931625.0,43.7383,43.866,43.6782,43.6782,931625.0
2019-08-22 13:00:00,58.15,58.3,58.14,58.2,500435.0,43.6857,43.7984,43.6782,43.7232,500435.0
2019-08-22 14:00:00,58.2,58.2,58.03,58.13,1212023.0,43.7232,43.7232,43.5955,43.6706,1212023.0
2019-08-22 15:00:00,58.13,58.13,57.87,57.9,2095777.0,43.6706,43.6706,43.4753,43.4979,2095777.0
2019-08-23 09:30:00,57.22,57.44,56.92,57.41,1399104.0,42.987,43.1523,42.7616,43.1297,1399104.0
2019-08-23 10:00:00,57.4,57.75,57.29,57.52,3278983.0,43.1222,43.3852,43.0396,43.2124,3278983.0
2019-08-23 11:00:00,57.53,57.57,56.51,56.58,2817922.0,43.2199,43.2499,42.4536,42.5062,2817922.0
2019-08-23 12:00:00,56.58,56.84,56.47,56.57,1946390.0,42.5062,42.7015,42.4236,42.4987,1946390.0
2019-08-23 13:00:00,56.56,56.63,56.32,56.44,1529777.0,42.4912,42.5438,42.3109,42.401,1529777.0
2019-08-23 14:00:00,56.43,56.44,56.1,56.29,2131942.0,42.3935,42.401,42.1456,42.2883,2131942.0
2019-08-23 15:00:00,56.28,56.39,55.63,55.96,9355802.0,42.2808,42.3635,41.7925,42.0404,9355802.0
2019-08-26 09:30:00,56.45,56.75,56.06,56.2,1528460.0,42.4085,42.6339,42.1155,42.2207,1528460.0
2019-08-26 10:00:00,56.2,56.34,55.98,56.01,1811223.0,42.2207,42.3259,42.0554,42.078,1811223.0
2019-08-26 11:00:00,56.01,56.39,55.96,56.36,1547334.0,42.078,42.3635,42.0404,42.3409,1547334.0
2019-08-26 12:00:00,56.37,56.44,56.29,56.36,794671.0,42.3484,42.401,42.2883,42.3409,794671.0
2019-08-26 13:00:00,56.36,56.47,56.2,56.23,555396.0,42.3409,42.4236,42.2207,42.2433,555396.0
2019-08-26 14:00:00,56.23,56.23,56.06,56.09,939491.0,42.2433,42.2433,42.1155,42.1381,939491.0
2019-08-26 15:00:00,56.09,56.22,56.01,56.21,2398154.0,42.1381,42.2357,42.078,42.2282,2398154.0
2019-08-27 09:30:00,56.55,56.73,56.42,56.56,964325.0,42.4837,42.6189,42.386,42.4912,964325.0
2019-08-27 10:00:00,56.56,56.62,56.3,56.31,1516009.0,42.4912,42.5362,42.2958,42.3034,1516009.0
2019-08-27 11:00:00,56.32,56.36,55.88,55.88,1456854.0,42.3109,42.3409,41.9803,41.9803,1456854.0
2019-08-27 12:00:00,55.87,55.92,55.58,55.6,1228206.0,41.9728,42.0104,41.7549,41.77,1228206.0
2019-08-27 13:00:00,55.59,56.0,55.55,55.88,1364377.0,41.7625,42.0705,41.7324,41.9803,1364377.0
2019-08-27 14:00:00,55.88,55.95,55.71,55.87,896245.0,41.9803,42.0329,41.8526,41.9728,896245.0
2019-08-27 15:00:00,55.88,55.99,55.74,55.84,2432355.0,41.9803,42.063,41.8751,41.9503,2432355.0
2019-08-28 09:30:00,56.14,56.41,55.87,56.39,1540564.0,42.1756,42.3785,41.9728,42.3635,1540564.0
2019-08-28 10:00:00,56.39,56.73,56.22,56.64,2545838.0,42.3635,42.6189,42.2357,42.5513,2545838.0
2019-08-28 11:00:00,56.64,56.72,56.44,56.61,3315959.0,42.5513,42.6114,42.401,42.5287,3315959.0
2019-08-28 12:00:00,56.61,56.84,56.6,56.84,1425862.0,42.5287,42.7015,42.5212,42.7015,1425862.0
2019-08-28 13:00:00,56.84,56.88,56.65,56.83,1021671.0,42.7015,42.7316,42.5588,42.694,1021671.0
2019-08-28 14:00:00,56.82,56.93,56.78,56.82,733198.0,42.6865,42.7691,42.6565,42.6865,733198.0
2019-08-28 15:00:00,56.82,56.82,56.58,56.66,3114274.0,42.6865,42.6865,42.5062,42.5663,3114274.0
2019-08-29 09:30:00,57.09,57.6,57.03,57.59,1500595.0,42.8893,43.2725,42.8443,43.265,1500595.0
2019-08-29 10:00:00,57.59,57.72,57.13,57.44,2712026.0,43.265,43.3626,42.9194,43.1523,2712026.0
2019-08-29 11:00:00,57.45,57.7,57.36,57.67,961603.0,43.1598,43.3476,43.0922,43.3251,961603.0
2019-08-29 12:00:00,57.67,57.7,57.47,57.55,1341812.0,43.3251,43.3476,43.1748,43.2349,1341812.0
2019-08-29 13:00:00,57.56,57.56,57.27,57.32,791723.0,43.2424,43.2424,43.0246,43.0621,791723.0
2019-08-29 14:00:00,57.33,57.61,57.32,57.61,1021006.0,43.0696,43.28,43.0621,43.28,1021006.0
2019-08-29 15:00:00,57.6,57.61,57.44,57.48,2757286.0,43.2725,43.28,43.1523,43.1823,2757286.0
2019-08-30 09:30:00,57.7,57.9,57.54,57.81,1532871.0,43.3476,43.4979,43.2274,43.4302,1532871.0
2019-08-30 10:00:00,57.83,58.2,57.4,57.4,3003443.0,43.4453,43.7232,43.1222,43.1222,3003443.0
2019-08-30 11:00:00,57.4,57.44,57.14,57.39,1545720.0,43.1222,43.1523,42.9269,43.1147,1545720.0
2019-08-30 12:00:00,57.39,57.54,57.31,57.51,1131489.0,43.1147,43.2274,43.0546,43.2049,1131489.0
2019-08-30 13:00:00,57.51,57.53,57.34,57.43,634569.0,43.2049,43.2199,43.0772,43.1448,634569.0
2019-08-30 14:00:00,57.44,57.54,57.37,57.41,968911.0,43.1523,43.2274,43.0997,43.1297,968911.0
2019-08-30 15:00:00,57.41,57.62,57.29,57.48,2854592.0,43.1297,43.2875,43.0396,43.1823,2854592.0
2019-09-03 09:30:00,56.55,56.86,56.44,56.8,1453146.0,42.4837,42.7166,42.401,42.6715,1453146.0
2019-09-03 10:00:00,56.8,56.8,56.38,56.66,2641432.0,42.6715,42.6715,42.3559,42.5663,2641432.0
2019-09-03 11:00:00,56.66,56.85,56.4,56.73,1439552.0,42.5663,42.709,42.371,42.6189,1439552.0
2019-09-03 12:00:00,56.72,56.93,56.67,56.77,1155310.0,42.6114,42.7691,42.5738,42.6489,1155310.0
2019-09-03 13:00:00,56.78,56.99,56.76,56.96,599579.0,42.6565,42.8142,42.6414,42.7917,599579.0
2019-09-03 14:00:00,56.97,57.18,56.96,57.08,1361412.0,42.7992,42.957,42.7917,42.8818,1361412.0
2019-09-03 15:00:00,57.08,57.32,57.04,57.23,2725596.0,42.8818,43.0621,42.8518,42.9945,2725596.0
2019-09-04 09:30:00,58.01,58.11,57.83,57.91,1654817.0,43.5805,43.6556,43.4453,43.5054,1654817.0
2019-09-04 10:00:00,57.9,58.15,57.86,58.13,1512276.0,43.4979,43.6857,43.4678,43.6706,1512276.0
2019-09-04 11:00:00,58.13,58.17,57.97,58.04,743543.0,43.6706,43.7007,43.5504,43.603,743543.0
2019-09-04 12:00:00,58.04,58.18,57.91,58.17,1332848.0,43.603,43.7082,43.5054,43.7007,1332848.0
2019-09-04 13:00:00,58.16,58.25,58.03,58.18,963316.0,43.6932,43.7608,43.5955,43.7082,963316.0
2019-09-04 14:00:00,58.18,58.21,58.07,58.09,888594.0,43.7082,43.7307,43.6256,43.6406,888594.0
2019-09-04 15:00:00,58.1,58.13,58.01,58.05,2333925.0,43.6481,43.6706,43.5805,43.6105,2333925.0
2019-09-05 09:30:00,58.52,58.82,58.42,58.6,1170510.0,43.9636,44.189,43.8885,44.0237,1170510.0
2019-09-05 10:00:00,58.61,59.15,58.61,58.84,2422000.0,44.0313,44.4369,44.0313,44.204,2422000.0
2019-09-05 11:00:00,58.85,59.37,58.84,59.18,2559147.0,44.2116,44.6022,44.204,44.4595,2559147.0
2019-09-05 12:00:00,59.18,59.21,58.81,58.88,1500934.0,44.4595,44.482,44.1815,44.2341,1500934.0
2019-09-05 13:00:00,58.88,58.93,58.71,58.83,1474134.0,44.2341,44.2717,44.1064,44.1965,1474134.0
2019-09-05 14:00:00,58.83,58.83,58.62,58.71,1390649.0,44.1965,44.1965,44.0388,44.1064,1390649.0
2019-09-05 15:00:00,58.71,58.92,58.71,58.77,2447016.0,44.1064,44.2641,44.1064,44.1515,2447016.0
2019-09-06 09:30:00,58.6,58.71,58.27,58.43,1420928.0,44.0237,44.1064,43.7758,43.896,1420928.0
2019-09-06 10:00:00,58.44,58.63,58.31,58.6,1853458.0,43.9035,44.0463,43.8059,44.0237,1853458.0
2019-09-06 11:00:00,58.61,58.95,58.57,58.94,1328080.0,44.0313,44.2867,44.0012,44.2792,1328080.0
2019-09-06 12:00:00,58.94,58.99,58.84,58.9,1311417.0,44.2792,44.3167,44.204,44.2491,1311417.0
2019-09-06 13:00:00,58.91,59.02,58.84,58.96,1345971.0,44.2566,44.3393,44.204,44.2942,1345971.0
2019-09-06 14:00:00,58.95,59.09,58.9,58.99,1256366.0,44.2867,44.3919,44.2491,44.3167,1256366.0
2019-09-06 15:00:00,59.0,59.1,58.94,59.05,1869161.0,44.3242,44.3994,44.2792,44.3618,1869161.0
2019-09-09 09:30:00,59.51,59.72,59.39,59.7,1389841.0,44.7074,44.8651,44.6172,44.8501,1389841.0
2019-09-09 10:00:00,59.7,60.11,59.61,60.08,2345061.0,44.8501,45.1581,44.7825,45.1356,2345061.0
2019-09-09 11:00:00,60.09,60.35,60.04,60.33,2437391.0,45.1431,45.3384,45.1056,45.3234,2437391.0
2019-09-09 12:00:00,60.33,60.34,59.82,59.91,2670642.0,45.3234,45.3309,44.9403,45.0079,2670642.0
2019-09-09 13:00:00,59.91,60.12,59.89,60.1,1848258.0,45.0079,45.1657,44.9929,45.1506,1848258.0
2019-09-09 14:00:00,60.1,60.15,59.99,60.03,1167504.0,45.1506,45.1882,45.068,45.098,1167504.0
2019-09-09 15:00:00,60.03,60.26,60.01,60.21,4363369.0,45.098,45.2708,45.083,45.2333,4363369.0
2019-09-10 09:30:00,60.58,61.18,60.46,61.12,3171658.0,45.5112,45.962,45.4211,45.9169,3171658.0
2019-09-10 10:00:00,61.12,61.33,61.09,61.26,4387010.0,45.9169,46.0747,45.8944,46.0221,4387010.0
2019-09-10 11:00:00,61.26,61.8,61.24,61.69,3975293.0,46.0221,46.4278,46.0071,46.3451,3975293.0
2019-09-10 12:00:00,61.69,61.73,61.08,61.25,3848098.0,46.3451,46.3752,45.8869,46.0146,3848098.0
2019-09-10 13:00:00,61.25,61.25,60.97,61.0,2804720.0,46.0146,46.0146,45.8042,45.8268,2804720.0
2019-09-10 14:00:00,61.0,61.04,60.68,60.79,2111720.0,45.8268,45.8568,45.5864,45.669,2111720.0
2019-09-10 15:00:00,60.79,60.99,60.72,60.97,3375263.0,45.669,45.8192,45.6164,45.8042,3375263.0
2019-09-11 09:30:00,61.26,61.74,60.93,61.52,2472106.0,46.0221,46.3827,45.7742,46.2174,2472106.0
2019-09-11 10:00:00,61.53,61.68,61.37,61.55,4755649.0,46.2249,46.3376,46.1047,46.24,4755649.0
2019-09-11 11:00:00,61.55,61.63,60.78,61.0,4944625.0,46.24,46.3001,45.6615,45.8268,4944625.0
2019-09-11 12:00:00,61.0,61.15,60.68,60.78,2475474.0,45.8268,45.9394,45.5864,45.6615,2475474.0
2019-09-11 13:00:00,60.78,60.91,60.65,60.86,1806805.0,45.6615,45.7591,45.5638,45.7216,1806805.0
2019-09-11 14:00:00,60.86,61.09,60.85,61.04,1242869.0,45.7216,45.8944,45.7141,45.8568,1242869.0
2019-09-11 15:00:00,61.03,61.07,60.86,61.0,3086744.0,45.8493,45.8793,45.7216,45.8268,3086744.0
2019-09-12 09:30:00,60.21,60.31,59.71,60.26,3345511.0,45.2333,45.3084,44.8576,45.2708,3345511.0
2019-09-12 10:00:00,60.26,60.9,60.12,60.28,3218256.0,45.2708,45.7516,45.1657,45.2859,3218256.0
2019-09-12 11:00:00,60.27,60.69,60.17,60.65,1315541.0,45.2783,45.5939,45.2032,45.5638,1315541.0
2019-09-12 12:00:00,60.65,61.05,60.57,60.7,2901044.0,45.5638,45.8643,45.5037,45.6014,2901044.0
2019-09-12 13:00:00,60.7,60.84,60.66,60.74,1674007.0,45.6014,45.7066,45.5713,45.6314,1674007.0
2019-09-12 14:00:00,60.74,60.78,60.59,60.73,1219431.0,45.6314,45.6615,45.5187,45.6239,1219431.0
2019-09-12 15:00:00,60.73,60.8,60.55,60.64,2476130.0,45.6239,45.6765,45.4887,45.5563,2476130.0
2019-09-13 09:30:00,61.03,61.4,60.81,60.88,2040554.0,45.8493,46.1273,45.684,45.7366,2040554.0
2019-09-13 10:00:00,60.89,60.98,60.74,60.96,2235961.0,45.7441,45.8117,45.6314,45.7967,2235961.0
2019-09-13 11:00:00,60.97,61.04,60.84,60.92,1378325.0,45.8042,45.8568,45.7066,45.7667,1378325.0
2019-09-13 12:00:00,60.92,61.05,60.84,61.02,1344052.0,45.7667,45.8643,45.7066,45.8418,1344052.0
2019-09-13 13:00:00,61.02,61.23,61.01,61.12,1663985.0,45.8418,45.9996,45.8343,45.9169,1663985.0
2019-09-13 14:00:00,61.11,61.24,61.07,61.09,1080313.0,45.9094,46.0071,45.8793,45.8944,1080313.0
2019-09-13 15:00:00,61.09,61.2,61.02,61.09,2700728.0,45.8944,45.977,45.8418,45.8944,2700728.0
2019-09-16 09:30:00,63.64,63.65,62.98,63.05,5535619.0,47.8101,47.8176,47.3143,47.3668,5535619.0
2019-09-16 10:00:00,63.05,63.06,62.4,62.63,4598954.0,47.3668,47.3744,46.8785,47.0513,4598954.0
2019-09-16 11:00:00,62.63,62.95,62.57,62.64,2823815.0,47.0513,47.2917,47.0062,47.0588,2823815.0
2019-09-16 12:00:00,62.64,63.17,62.61,63.16,2510808.0,47.0588,47.457,47.0363,47.4495,2510808.0
2019-09-16 13:00:00,63.16,63.48,63.11,63.45,3054068.0,47.4495,47.6899,47.4119,47.6673,3054068.0
2019-09-16 14:00:00,63.46,63.49,63.16,63.46,2917786.0,47.6749,47.6974,47.4495,47.6749,2917786.0
2019-09-16 15:00:00,63.46,63.49,63.12,63.18,5606600.0,47.6749,47.6974,47.4194,47.4645,5606600.0
2019-09-17 09:30:00,63.17,63.19,61.83,62.26,5004677.0,47.457,47.472,46.4503,46.7733,5004677.0
2019-09-17 10:00:00,62.27,62.31,61.98,62.27,3091880.0,46.7809,46.8109,46.563,46.7809,3091880.0
2019-09-17 11:00:00,62.28,62.64,62.27,62.54,2101632.0,46.7884,47.0588,46.7809,46.9837,2101632.0
2019-09-17 12:00:00,62.55,62.69,62.51,62.66,1605747.0,46.9912,47.0964,46.9612,47.0738,1605747.0
2019-09-17 13:00:00,62.66,62.8,61.94,62.19,4967575.0,47.0738,47.179,46.5329,46.7208,4967575.0
2019-09-17 14:00:00,62.2,62.35,62.1,62.26,2345860.0,46.7283,46.841,46.6531,46.7733,2345860.0
2019-09-17 15:00:00,62.26,62.29,62.14,62.21,4156668.0,46.7733,46.7959,46.6832,46.7358,4156668.0
2019-09-18 09:30:00,61.8,61.94,61.57,61.76,1626484.0,46.4278,46.5329,46.255,46.3977,1626484.0
2019-09-18 10:00:00,61.75,62.08,61.7,61.85,1683674.0,46.3902,46.6381,46.3526,46.4653,1683674.0
2019-09-18 11:00:00,61.85,61.92,61.69,61.75,1013599.0,46.4653,46.5179,46.3451,46.3902,1013599.0
2019-09-18 12:00:00,61.75,61.83,61.6,61.66,1059059.0,46.3902,46.4503,46.2775,46.3226,1059059.0
2019-09-18 13:00:00,61.67,61.89,61.64,61.81,1184224.0,46.3301,46.4954,46.3076,46.4353,1184224.0
2019-09-18 14:00:00,61.81,62.0,61.52,61.6,1567015.0,46.4353,46.578,46.2174,46.2775,1567015.0
2019-09-18 15:00:00,61.6,61.97,61.59,61.95,2241805.0,46.2775,46.5555,46.27,46.5405,2241805.0
2019-09-19 09:30:00,62.32,62.46,62.03,62.1,1308857.0,46.8184,46.9236,46.6006,46.6531,1308857.0
2019-09-19 10:00:00,62.11,62.14,61.82,61.88,1602558.0,46.6607,46.6832,46.4428,46.4879,1602558.0
2019-09-19 11:00:00,61.89,61.93,61.7,61.81,1695976.0,46.4954,46.5254,46.3526,46.4353,1695976.0
2019-09-19 12:00:00,61.81,61.95,61.78,61.85,837793.0,46.4353,46.5405,46.4127,46.4653,837793.0
2019-09-19 13:00:00,61.85,61.91,61.68,61.82,1358238.0,46.4653,46.5104,46.3376,46.4428,1358238.0
2019-09-19 14:00:00,61.81,61.87,61.69,61.74,1050525.0,46.4353,46.4804,46.3451,46.3827,1050525.0
2019-09-19 15:00:00,61.74,61.77,61.6,61.71,4083365.0,46.3827,46.4052,46.2775,46.3602,4083365.0
2019-09-20 09:30:00,61.32,61.45,61.03,61.34,3720510.0,46.4885,46.587,46.2686,46.5036,3720510.0
2019-09-20 10:00:00,61.34,61.47,61.3,61.45,1468022.0,46.5036,46.6022,46.4733,46.587,1468022.0
2019-09-20 11:00:00,61.45,61.47,61.23,61.37,1328289.0,46.587,46.6022,46.4203,46.5264,1328289.0
2019-09-20 12:00:00,61.37,61.5,61.32,61.47,853504.0,46.5264,46.6249,46.4885,46.6022,853504.0
2019-09-20 13:00:00,61.48,61.52,61.0,61.23,2188668.0,46.6098,46.6401,46.2459,46.4203,2188668.0
2019-09-20 14:00:00,61.23,61.28,61.05,61.17,1011582.0,46.4203,46.4582,46.2838,46.3748,1011582.0
2019-09-20 15:00:00,61.17,61.36,60.98,61.23,7595969.0,46.3748,46.5188,46.2307,46.4203,7595969.0
2019-09-23 09:30:00,60.87,61.4,60.8,61.27,1556911.0,46.1473,46.5491,46.0943,46.4506,1556911.0
2019-09-23 10:00:00,61.25,61.27,61.03,61.09,1435252.0,46.4354,46.4506,46.2686,46.3141,1435252.0
2019-09-23 11:00:00,61.09,61.34,61.08,61.15,1104236.0,46.3141,46.5036,46.3065,46.3596,1104236.0
2019-09-23 12:00:00,61.16,61.25,61.13,61.21,701159.0,46.3672,46.4354,46.3444,46.4051,701159.0
2019-09-23 13:00:00,61.21,61.36,61.12,61.32,770225.0,46.4051,46.5188,46.3369,46.4885,770225.0
2019-09-23 14:00:00,61.33,61.46,61.29,61.35,645429.0,46.4961,46.5946,46.4657,46.5112,645429.0
2019-09-23 15:00:00,61.35,61.44,61.29,61.31,2144282.0,46.5112,46.5795,46.4657,46.4809,2144282.0
2019-09-24 09:30:00,61.09,61.17,60.81,60.87,954009.0,46.3141,46.3748,46.1018,46.1473,954009.0
2019-09-24 10:00:00,60.87,60.88,60.5,60.55,2747230.0,46.1473,46.1549,45.8668,45.9047,2747230.0
2019-09-24 11:00:00,60.55,60.72,60.47,60.58,2436604.0,45.9047,46.0336,45.8441,45.9275,2436604.0
2019-09-24 12:00:00,60.57,60.67,60.04,60.05,2711197.0,45.9199,45.9957,45.5181,45.5257,2711197.0
2019-09-24 13:00:00,60.04,60.25,60.03,60.11,2138436.0,45.5181,45.6773,45.5105,45.5711,2138436.0
2019-09-24 14:00:00,60.11,60.38,59.96,60.26,3440915.0,45.5711,45.7758,45.4574,45.6849,3440915.0
2019-09-24 15:00:00,60.26,60.52,60.17,60.32,4100576.0,45.6849,45.882,45.6166,45.7304,4100576.0
2019-09-25 09:30:00,59.98,60.39,59.91,59.99,1124140.0,45.4726,45.7834,45.4195,45.4802,1124140.0
2019-09-25 10:00:00,59.99,60.45,59.93,60.36,2045161.0,45.4802,45.8289,45.4347,45.7607,2045161.0
2019-09-25 11:00:00,60.36,60.45,60.12,60.17,1665081.0,45.7607,45.8289,45.5787,45.6166,1665081.0
2019-09-25 12:00:00,60.17,60.36,60.14,60.3,819273.0,45.6166,45.7607,45.5939,45.7152,819273.0
2019-09-25 13:00:00,60.31,60.38,60.14,60.36,547714.0,45.7228,45.7758,45.5939,45.7607,547714.0
2019-09-25 14:00:00,60.36,60.49,60.33,60.45,918453.0,45.7607,45.8592,45.7379,45.8289,918453.0
2019-09-25 15:00:00,60.44,60.5,60.4,60.43,2052817.0,45.8213,45.8668,45.791,45.8137,2052817.0
2019-09-26 09:30:00,60.18,60.3,59.79,59.86,1088386.0,45.6242,45.7152,45.3285,45.3816,1088386.0
2019-09-26 10:00:00,59.87,60.0,59.43,59.54,1988444.0,45.3892,45.4878,45.0556,45.139,1988444.0
2019-09-26 11:00:00,59.53,59.61,59.33,59.43,2073250.0,45.1314,45.1921,44.9798,45.0556,2073250.0
2019-09-26 12:00:00,59.43,59.74,59.37,59.66,1759744.0,45.0556,45.2906,45.0101,45.23,1759744.0
2019-09-26 13:00:00,59.66,59.7,59.45,59.6,1197238.0,45.23,45.2603,45.0708,45.1845,1197238.0
2019-09-26 14:00:00,59.61,59.81,59.58,59.65,1605163.0,45.1921,45.3437,45.1693,45.2224,1605163.0
2019-09-26 15:00:00,59.66,59.82,59.59,59.64,2767505.0,45.23,45.3513,45.1769,45.2148,2767505.0
2019-09-27 09:30:00,59.29,59.87,59.2,59.76,1471334.0,44.9495,45.3892,44.8813,45.3058,1471334.0
2019-09-27 10:00:00,59.77,60.09,59.61,59.88,1722425.0,45.3134,45.556,45.1921,45.3968,1722425.0
2019-09-27 11:00:00,59.88,60.02,59.5,59.73,1908428.0,45.3968,45.5029,45.1087,45.2831,1908428.0
2019-09-27 12:00:00,59.72,59.8,59.52,59.53,1200415.0,45.2755,45.3361,45.1239,45.1314,1200415.0
2019-09-27 13:00:00,59.53,59.65,59.45,59.57,932594.0,45.1314,45.2224,45.0708,45.1618,932594.0
2019-09-27 14:00:00,59.58,59.63,59.43,59.48,1084360.0,45.1693,45.2072,45.0556,45.0935,1084360.0
2019-09-27 15:00:00,59.49,59.64,59.37,59.63,2927996.0,45.1011,45.2148,45.0101,45.2072,2927996.0
2019-09-30 09:30:00,59.35,59.59,59.25,59.38,1366007.0,44.995,45.1769,44.9192,45.0177,1366007.0
2019-09-30 10:00:00,59.38,59.54,59.31,59.47,3096922.0,45.0177,45.139,44.9646,45.0859,3096922.0
2019-09-30 11:00:00,59.48,59.49,59.36,59.42,1218262.0,45.0935,45.1011,45.0026,45.048,1218262.0
2019-09-30 12:00:00,59.42,59.53,59.36,59.39,1799978.0,45.048,45.1314,45.0026,45.0253,1799978.0
2019-09-30 13:00:00,59.4,59.4,59.23,59.25,2684390.0,45.0329,45.0329,44.904,44.9192,2684390.0
2019-09-30 14:00:00,59.25,59.3,59.14,59.27,1946693.0,44.9192,44.9571,44.8358,44.9343,1946693.0
2019-09-30 15:00:00,59.27,59.36,59.16,59.18,6394989.0,44.9343,45.0026,44.8509,44.8661,6394989.0
2019-10-01 09:30:00,59.43,59.62,59.38,59.55,902833.0,45.0556,45.1997,45.0177,45.1466,902833.0
2019-10-01 10:00:00,59.54,59.54,58.74,58.77,2212489.0,45.139,45.139,44.5325,44.5553,2212489.0
2019-10-01 11:00:00,58.77,58.89,58.58,58.61,1747090.0,44.5553,44.6462,44.4112,44.434,1747090.0
2019-10-01 12:00:00,58.61,58.62,58.22,58.23,1185056.0,44.434,44.4415,44.1383,44.1459,1185056.0
2019-10-01 13:00:00,58.23,58.25,57.93,57.95,2627662.0,44.1459,44.161,43.9184,43.9336,2627662.0
2019-10-01 14:00:00,57.95,58.13,57.82,58.04,3080047.0,43.9336,44.0701,43.835,44.0018,3080047.0
2019-10-01 15:00:00,58.03,58.08,57.82,57.84,2947565.0,43.9942,44.0321,43.835,43.8502,2947565.0
2019-10-02 09:30:00,57.49,57.63,56.89,57.09,1949845.0,43.5848,43.691,43.13,43.2816,1949845.0
2019-10-02 10:00:00,57.08,57.5,56.81,56.97,3457519.0,43.274,43.5924,43.0693,43.1906,3457519.0
2019-10-02 11:00:00,56.96,57.15,56.6,56.68,1681875.0,43.183,43.3271,42.9101,42.9708,1681875.0
2019-10-02 12:00:00,56.67,56.72,56.44,56.54,1584446.0,42.9632,43.0011,42.7888,42.8646,1584446.0
2019-10-02 13:00:00,56.54,56.61,56.29,56.35,2056976.0,42.8646,42.9177,42.6751,42.7206,2056976.0
2019-10-02 14:00:00,56.35,56.42,56.24,56.41,1365673.0,42.7206,42.7737,42.6372,42.7661,1365673.0
2019-10-02 15:00:00,56.41,56.58,56.25,56.38,4730957.0,42.7661,42.895,42.6448,42.7433,4730957.0
2019-10-03 09:30:00,56.06,56.48,55.99,56.43,1448325.0,42.5007,42.8191,42.4477,42.7812,1448325.0
2019-10-03 10:00:00,56.43,56.43,55.64,56.22,4171280.0,42.7812,42.7812,42.1823,42.622,4171280.0
2019-10-03 11:00:00,56.21,56.54,56.11,56.26,3021810.0,42.6144,42.8646,42.5386,42.6524,3021810.0
2019-10-03 12:00:00,56.27,56.71,56.26,56.65,2350974.0,42.6599,42.9935,42.6524,42.948,2350974.0
2019-10-03 13:00:00,56.65,57.01,56.59,57.0,1852252.0,42.948,43.2209,42.9025,43.2134,1852252.0
2019-10-03 14:00:00,57.01,57.07,56.92,57.0,1681487.0,43.2209,43.2664,43.1527,43.2134,1681487.0
2019-10-03 15:00:00,57.0,57.08,56.75,57.07,3529187.0,43.2134,43.274,43.0238,43.2664,3529187.0
2019-10-04 09:30:00,57.26,57.38,56.97,57.17,1214488.0,43.4105,43.5015,43.1906,43.3422,1214488.0
2019-10-04 10:00:00,57.17,57.26,56.68,56.84,1809495.0,43.3422,43.4105,42.9708,43.0921,1809495.0
2019-10-04 11:00:00,56.86,57.03,56.78,56.84,1303567.0,43.1072,43.2361,43.0466,43.0921,1303567.0
2019-10-04 12:00:00,56.85,56.95,56.8,56.87,966181.0,43.0996,43.1755,43.0617,43.1148,966181.0
2019-10-04 13:00:00,56.86,57.03,56.8,56.92,1136392.0,43.1072,43.2361,43.0617,43.1527,1136392.0
2019-10-04 14:00:00,56.92,57.06,56.91,57.05,618416.0,43.1527,43.2589,43.1451,43.2513,618416.0
2019-10-04 15:00:00,57.05,57.46,57.04,57.37,1895070.0,43.2513,43.5621,43.2437,43.4939,1895070.0
2019-10-07 09:30:00,57.47,57.47,56.98,57.21,1036850.0,43.5697,43.5697,43.1982,43.3726,1036850.0
2019-10-07 10:00:00,57.22,57.56,57.15,57.48,1527392.0,43.3802,43.6379,43.3271,43.5773,1527392.0
2019-10-07 11:00:00,57.49,57.69,57.39,57.4,1565996.0,43.5848,43.7365,43.509,43.5166,1565996.0
2019-10-07 12:00:00,57.4,57.49,57.36,57.37,582604.0,43.5166,43.5848,43.4863,43.4939,582604.0
2019-10-07 13:00:00,57.38,57.5,57.24,57.37,1066152.0,43.5015,43.5924,43.3953,43.4939,1066152.0
2019-10-07 14:00:00,57.38,57.39,57.02,57.14,877242.0,43.5015,43.509,43.2285,43.3195,877242.0
2019-10-07 15:00:00,57.15,57.2,56.84,56.85,2936303.0,43.3271,43.365,43.0921,43.0996,2936303.0
2019-10-08 09:30:00,56.29,56.59,56.18,56.52,1915459.0,42.6751,42.9025,42.5917,42.8495,1915459.0
2019-10-08 10:00:00,56.52,56.73,56.19,56.33,2935900.0,42.8495,43.0087,42.5993,42.7054,2935900.0
2019-10-08 11:00:00,56.33,56.34,55.98,56.15,2986430.0,42.7054,42.713,42.4401,42.569,2986430.0
2019-10-08 12:00:00,56.15,56.35,56.08,56.2,1081429.0,42.569,42.7206,42.5159,42.6069,1081429.0
2019-10-08 13:00:00,56.21,56.32,56.13,56.25,921371.0,42.6144,42.6978,42.5538,42.6448,921371.0
2019-10-08 14:00:00,56.25,56.42,56.1,56.32,2588196.0,42.6448,42.7737,42.5311,42.6978,2588196.0
2019-10-08 15:00:00,56.32,56.43,55.82,55.85,5573208.0,42.6978,42.7812,42.3188,42.3415,5573208.0
2019-10-09 09:30:00,56.4,56.72,56.3,56.48,1565763.0,42.7585,43.0011,42.6827,42.8191,1565763.0
2019-10-09 10:00:00,56.5,56.57,56.34,56.41,866695.0,42.8343,42.8874,42.713,42.7661,866695.0
2019-10-09 11:00:00,56.42,56.64,56.3,56.47,1132755.0,42.7737,42.9404,42.6827,42.8116,1132755.0
2019-10-09 12:00:00,56.47,56.56,56.33,56.36,473398.0,42.8116,42.8798,42.7054,42.7282,473398.0
2019-10-09 13:00:00,56.37,56.49,56.32,56.45,742911.0,42.7357,42.8267,42.6978,42.7964,742911.0
2019-10-09 14:00:00,56.46,56.64,56.41,56.57,520879.0,42.804,42.9404,42.7661,42.8874,520879.0
2019-10-09 15:00:00,56.56,56.67,56.32,56.42,2300187.0,42.8798,42.9632,42.6978,42.7737,2300187.0
2019-10-10 09:30:00,56.6,57.06,56.51,56.99,1587556.0,42.9101,43.2589,42.8419,43.2058,1587556.0
2019-10-10 10:00:00,56.99,57.07,56.8,57.02,1386058.0,43.2058,43.2664,43.0617,43.2285,1386058.0
2019-10-10 11:00:00,57.03,57.06,56.89,57.0,997499.0,43.2361,43.2589,43.13,43.2134,997499.0
2019-10-10 12:00:00,56.99,57.04,56.81,56.88,779606.0,43.2058,43.2437,43.0693,43.1224,779606.0
2019-10-10 13:00:00,56.87,57.0,56.72,56.94,605509.0,43.1148,43.2134,43.0011,43.1679,605509.0
2019-10-10 14:00:00,56.93,57.14,56.82,57.13,1213125.0,43.1603,43.3195,43.0769,43.3119,1213125.0
2019-10-10 15:00:00,57.12,57.27,57.1,57.16,2447327.0,43.3043,43.4181,43.2892,43.3347,2447327.0
2019-10-11 09:30:00,57.71,58.0,57.61,57.87,2568987.0,43.7516,43.9715,43.6758,43.8729,2568987.0
2019-10-11 10:00:00,57.88,58.11,57.88,58.03,1574617.0,43.8805,44.0549,43.8805,43.9942,1574617.0
2019-10-11 11:00:00,58.03,58.3,57.98,57.99,2562410.0,43.9942,44.1989,43.9563,43.9639,2562410.0
2019-10-11 12:00:00,57.99,58.18,57.88,58.18,1457582.0,43.9639,44.108,43.8805,44.108,1457582.0
2019-10-11 13:00:00,58.18,58.3,58.09,58.29,1890134.0,44.108,44.1989,44.0397,44.1914,1890134.0
2019-10-11 14:00:00,58.28,58.43,58.23,58.32,1267740.0,44.1838,44.2975,44.1459,44.2141,1267740.0
2019-10-11 15:00:00,58.32,58.39,57.92,57.93,5617399.0,44.2141,44.2672,43.9108,43.9184,5617399.0
2019-10-14 09:30:00,57.47,57.65,57.36,57.44,1098176.0,43.5697,43.7062,43.4863,43.5469,1098176.0
2019-10-14 10:00:00,57.45,57.56,57.25,57.38,1474995.0,43.5545,43.6379,43.4029,43.5015,1474995.0
2019-10-14 11:00:00,57.38,57.79,57.37,57.74,1488581.0,43.5015,43.8123,43.4939,43.7744,1488581.0
2019-10-14 12:00:00,57.74,58.03,57.69,57.98,1129558.0,43.7744,43.9942,43.7365,43.9563,1129558.0
2019-10-14 13:00:00,57.98,58.05,57.9,58.01,932108.0,43.9563,44.0094,43.8957,43.9791,932108.0
2019-10-14 14:00:00,58.01,58.07,57.84,57.88,843535.0,43.9791,44.0246,43.8502,43.8805,843535.0
2019-10-14 15:00:00,57.87,57.91,57.8,57.88,2217579.0,43.8729,43.9033,43.8199,43.8805,2217579.0
2019-10-15 09:30:00,57.84,57.97,57.67,57.95,1484916.0,43.8502,43.9488,43.7213,43.9336,1484916.0
2019-10-15 10:00:00,57.94,58.45,57.87,58.37,2533112.0,43.926,44.3127,43.8729,44.252,2533112.0
2019-10-15 11:00:00,58.38,58.54,58.34,58.5,1454052.0,44.2596,44.3809,44.2293,44.3506,1454052.0
2019-10-15 12:00:00,58.5,58.68,58.47,58.66,666160.0,44.3506,44.487,44.3278,44.4719,666160.0
2019-10-15 13:00:00,58.66,58.68,58.52,58.52,606176.0,44.4719,44.487,44.3657,44.3657,606176.0
2019-10-15 14:00:00,58.52,58.52,58.15,58.17,952575.0,44.3657,44.3657,44.0852,44.1004,952575.0
2019-10-15 15:00:00,58.17,58.23,58.09,58.1,2279988.0,44.1004,44.1459,44.0397,44.0473,2279988.0
2019-10-16 09:30:00,57.9,58.31,57.79,58.09,978617.0,43.8957,44.2065,43.8123,44.0397,978617.0
2019-10-16 10:00:00,58.08,58.19,57.93,58.02,1445060.0,44.0321,44.1155,43.9184,43.9867,1445060.0
2019-10-16 11:00:00,58.02,58.05,57.87,57.9,844751.0,43.9867,44.0094,43.8729,43.8957,844751.0
2019-10-16 12:00:00,57.91,57.97,57.65,57.67,951444.0,43.9033,43.9488,43.7062,43.7213,951444.0
2019-10-16 13:00:00,57.68,57.69,57.52,57.54,1437348.0,43.7289,43.7365,43.6076,43.6228,1437348.0
2019-10-16 14:00:00,57.54,57.6,57.46,57.55,1119140.0,43.6228,43.6682,43.5621,43.6303,1119140.0
2019-10-16 15:00:00,57.55,57.55,57.27,57.31,3949601.0,43.6303,43.6303,43.4181,43.4484,3949601.0
2019-10-17 09:30:00,57.53,57.65,57.29,57.47,1116972.0,43.6152,43.7062,43.4332,43.5697,1116972.0
2019-10-17 10:00:00,57.47,57.71,57.43,57.56,1700718.0,43.5697,43.7516,43.5394,43.6379,1700718.0
2019-10-17 11:00:00,57.55,57.58,57.2,57.22,2103996.0,43.6303,43.6531,43.365,43.3802,2103996.0
2019-10-17 12:00:00,57.23,57.29,57.15,57.24,983628.0,43.3877,43.4332,43.3271,43.3953,983628.0
2019-10-17 13:00:00,57.24,57.39,57.2,57.34,1141100.0,43.3953,43.509,43.365,43.4711,1141100.0
2019-10-17 14:00:00,57.34,57.43,57.22,57.42,917002.0,43.4711,43.5394,43.3802,43.5318,917002.0
2019-10-17 15:00:00,57.42,57.49,57.28,57.33,2483799.0,43.5318,43.5848,43.4256,43.4635,2483799.0
2019-10-18 09:30:00,57.18,57.64,57.18,57.54,999636.0,43.3498,43.6986,43.3498,43.6228,999636.0
2019-10-18 10:00:00,57.53,57.64,57.37,57.41,1433353.0,43.6152,43.6986,43.4939,43.5242,1433353.0
2019-10-18 11:00:00,57.42,57.5,57.25,57.25,829466.0,43.5318,43.5924,43.4029,43.4029,829466.0
2019-10-18 12:00:00,57.26,57.36,57.12,57.28,1614447.0,43.4105,43.4863,43.3043,43.4256,1614447.0
2019-10-18 13:00:00,57.28,57.33,57.18,57.2,888302.0,43.4256,43.4635,43.3498,43.365,888302.0
2019-10-18 14:00:00,57.2,57.26,57.12,57.17,859427.0,43.365,43.4105,43.3043,43.3422,859427.0
2019-10-18 15:00:00,57.17,57.25,57.02,57.03,2208988.0,43.3422,43.4029,43.2285,43.2361,2208988.0
2019-10-21 09:30:00,57.19,57.91,57.07,57.77,1239140.0,43.3574,43.9033,43.2664,43.7971,1239140.0
2019-10-21 10:00:00,57.77,57.83,57.48,57.77,1971714.0,43.7971,43.8426,43.5773,43.7971,1971714.0
2019-10-21 11:00:00,57.78,57.91,57.66,57.9,1365177.0,43.8047,43.9033,43.7137,43.8957,1365177.0
2019-10-21 12:00:00,57.9,58.05,57.83,57.99,1369036.0,43.8957,44.0094,43.8426,43.9639,1369036.0
2019-10-21 13:00:00,57.99,58.03,57.93,58.01,762062.0,43.9639,43.9942,43.9184,43.9791,762062.0
2019-10-21 14:00:00,58.02,58.1,57.95,58.04,684777.0,43.9867,44.0473,43.9336,44.0018,684777.0
2019-10-21 15:00:00,58.04,58.1,57.97,58.06,1847173.0,44.0018,44.0473,43.9488,44.017,1847173.0
2019-10-22 09:30:00,58.23,58.39,58.05,58.22,978891.0,44.1459,44.2672,44.0094,44.1383,978891.0
2019-10-22 10:00:00,58.21,58.63,58.17,58.53,3065319.0,44.1307,44.4491,44.1004,44.3733,3065319.0
2019-10-22 11:00:00,58.54,59.13,58.53,59.07,1775825.0,44.3809,44.8282,44.3733,44.7827,1775825.0
2019-10-22 12:00:00,59.07,59.27,59.01,59.15,1553852.0,44.7827,44.9343,44.7372,44.8433,1553852.0
2019-10-22 13:00:00,59.15,59.33,59.05,59.33,1194498.0,44.8433,44.9798,44.7675,44.9798,1194498.0
2019-10-22 14:00:00,59.32,59.47,59.07,59.15,2942805.0,44.9722,45.0859,44.7827,44.8433,2942805.0
2019-10-22 15:00:00,59.15,59.18,58.84,58.86,5275475.0,44.8433,44.8661,44.6083,44.6235,5275475.0
2019-10-23 09:30:00,58.7,58.75,58.45,58.62,1185049.0,44.5022,44.5401,44.3127,44.4415,1185049.0
2019-10-23 10:00:00,58.62,59.03,58.53,59.0,2660159.0,44.4415,44.7524,44.3733,44.7296,2660159.0
2019-10-23 11:00:00,59.01,59.19,58.96,59.13,1280370.0,44.7372,44.8737,44.6993,44.8282,1280370.0
2019-10-23 12:00:00,59.13,59.41,59.12,59.21,1309779.0,44.8282,45.0405,44.8206,44.8888,1309779.0
2019-10-23 13:00:00,59.2,59.31,59.15,59.19,708782.0,44.8813,44.9646,44.8433,44.8737,708782.0
2019-10-23 14:00:00,59.18,59.25,59.1,59.13,900178.0,44.8661,44.9192,44.8054,44.8282,900178.0
2019-10-23 15:00:00,59.12,59.31,59.09,59.29,2802172.0,44.8206,44.9646,44.7979,44.9495,2802172.0
2019-10-24 09:30:00,59.63,59.67,59.09,59.2,1709634.0,45.2072,45.2376,44.7979,44.8813,1709634.0
2019-10-24 10:00:00,59.2,59.23,58.92,59.0,1575570.0,44.8813,44.904,44.669,44.7296,1575570.0
2019-10-24 11:00:00,59.0,59.14,58.9,59.05,969231.0,44.7296,44.8358,44.6538,44.7675,969231.0
2019-10-24 12:00:00,59.06,59.07,58.73,58.82,1007362.0,44.7751,44.7827,44.5249,44.5932,1007362.0
2019-10-24 13:00:00,58.82,58.98,58.79,58.94,770493.0,44.5932,44.7145,44.5704,44.6841,770493.0
2019-10-24 14:00:00,58.93,58.98,58.84,58.92,903747.0,44.6766,44.7145,44.6083,44.669,903747.0
2019-10-24 15:00:00,58.92,59.09,58.87,59.05,1987245.0,44.669,44.7979,44.6311,44.7675,1987245.0
2019-10-25 09:30:00,59.06,59.43,58.98,59.16,1000245.0,44.7751,45.0556,44.7145,44.8509,1000245.0
2019-10-25 10:00:00,59.17,59.44,59.09,59.4,1092199.0,44.8585,45.0632,44.7979,45.0329,1092199.0
2019-10-25 11:00:00,59.4,59.69,59.37,59.62,1378699.0,45.0329,45.2527,45.0101,45.1997,1378699.0
2019-10-25 12:00:00,59.62,59.67,59.46,59.52,669179.0,45.1997,45.2376,45.0784,45.1239,669179.0
2019-10-25 13:00:00,59.52,59.66,59.51,59.63,539003.0,45.1239,45.23,45.1163,45.2072,539003.0
2019-10-25 14:00:00,59.62,59.63,59.5,59.58,958971.0,45.1997,45.2072,45.1087,45.1693,958971.0
2019-10-25 15:00:00,59.56,59.67,59.52,59.53,3631959.0,45.1542,45.2376,45.1239,45.1314,3631959.0
2019-10-28 09:30:00,59.72,60.06,59.72,59.9,1006482.0,45.2755,45.5332,45.2755,45.4119,1006482.0
2019-10-28 10:00:00,59.9,59.93,59.66,59.71,1758474.0,45.4119,45.4347,45.23,45.2679,1758474.0
2019-10-28 11:00:00,59.7,59.7,59.37,59.39,1888655.0,45.2603,45.2603,45.0101,45.0253,1888655.0
2019-10-28 12:00:00,59.39,59.45,59.08,59.14,1069138.0,45.0253,45.0708,44.7903,44.8358,1069138.0
2019-10-28 13:00:00,59.15,59.34,59.13,59.3,854641.0,44.8433,44.9874,44.8282,44.9571,854641.0
2019-10-28 14:00:00,59.3,59.4,59.25,59.39,709169.0,44.9571,45.0329,44.9192,45.0253,709169.0
2019-10-28 15:00:00,59.38,59.4,59.17,59.18,2891571.0,45.0177,45.0329,44.8585,44.8661,2891571.0
2019-10-29 09:30:00,58.96,59.28,58.76,59.19,1111172.0,44.6993,44.9419,44.5477,44.8737,1111172.0
2019-10-29 10:00:00,59.19,59.45,59.14,59.43,1312224.0,44.8737,45.0708,44.8358,45.0556,1312224.0
2019-10-29 11:00:00,59.43,59.68,59.34,59.57,1258837.0,45.0556,45.2452,44.9874,45.1618,1258837.0
2019-10-29 12:00:00,59.57,59.81,59.52,59.74,2339110.0,45.1618,45.3437,45.1239,45.2906,2339110.0
2019-10-29 13:00:00,59.74,59.92,59.63,59.89,507303.0,45.2906,45.4271,45.2072,45.4044,507303.0
2019-10-29 14:00:00,59.89,59.89,59.49,59.5,1464879.0,45.4044,45.4044,45.1011,45.1087,1464879.0
2019-10-29 15:00:00,59.5,59.6,59.4,59.44,2218221.0,45.1087,45.1845,45.0329,45.0632,2218221.0
2019-10-30 09:30:00,59.56,59.59,59.13,59.16,791239.0,45.1542,45.1769,44.8282,44.8509,791239.0
2019-10-30 10:00:00,59.17,59.19,58.75,58.96,1876520.0,44.8585,44.8737,44.5401,44.6993,1876520.0
2019-10-30 11:00:00,58.95,58.95,58.33,58.34,1892639.0,44.6917,44.6917,44.2217,44.2293,1892639.0
2019-10-30 12:00:00,58.35,58.5,58.34,58.48,1464613.0,44.2368,44.3506,44.2293,44.3354,1464613.0
2019-10-30 13:00:00,58.48,58.58,58.15,58.19,1491259.0,44.3354,44.4112,44.0852,44.1155,1491259.0
2019-10-30 14:00:00,58.17,58.25,57.98,58.15,2194528.0,44.1004,44.161,43.9563,44.0852,2194528.0
2019-10-30 15:00:00,58.16,58.22,58.05,58.2,3541912.0,44.0928,44.1383,44.0094,44.1231,3541912.0
2019-10-31 09:30:00,57.96,58.06,57.6,57.61,1310296.0,43.9412,44.017,43.6682,43.6758,1310296.0
2019-10-31 10:00:00,57.61,57.62,57.39,57.54,3428776.0,43.6758,43.6834,43.509,43.6228,3428776.0
2019-10-31 11:00:00,57.55,57.88,57.44,57.8,1766371.0,43.6303,43.8805,43.5469,43.8199,1766371.0
2019-10-31 12:00:00,57.8,57.82,57.54,57.57,1069122.0,43.8199,43.835,43.6228,43.6455,1069122.0
2019-10-31 13:00:00,57.57,57.67,57.52,57.54,805340.0,43.6455,43.7213,43.6076,43.6228,805340.0
2019-10-31 14:00:00,57.54,57.7,57.51,57.67,1196205.0,43.6228,43.7441,43.6,43.7213,1196205.0
2019-10-31 15:00:00,57.68,57.95,57.64,57.93,3858114.0,43.7289,43.9336,43.6986,43.9184,3858114.0
2019-11-01 09:30:00,58.29,58.5,58.2,58.48,895925.0,44.1914,44.3506,44.1231,44.3354,895925.0
2019-11-01 10:00:00,58.47,59.04,58.42,58.94,2003008.0,44.3278,44.76,44.2899,44.6841,2003008.0
2019-11-01 11:00:00,58.94,59.19,58.93,59.18,1221757.0,44.6841,44.8737,44.6766,44.8661,1221757.0
2019-11-01 12:00:00,59.19,59.2,58.96,59.03,1212629.0,44.8737,44.8813,44.6993,44.7524,1212629.0
2019-11-01 13:00:00,59.02,59.25,59.01,59.2,883637.0,44.7448,44.9192,44.7372,44.8813,883637.0
2019-11-01 14:00:00,59.19,59.36,59.1,59.32,1298741.0,44.8737,45.0026,44.8054,44.9722,1298741.0
2019-11-01 15:00:00,59.32,59.39,59.24,59.34,3257819.0,44.9722,45.0253,44.9116,44.9874,3257819.0
2019-11-04 09:30:00,59.96,60.58,59.95,60.58,1826464.0,45.4574,45.9275,45.4498,45.9275,1826464.0
2019-11-04 10:00:00,60.57,60.98,60.45,60.96,2959976.0,45.9199,46.2307,45.8289,46.2156,2959976.0
2019-11-04 11:00:00,60.95,61.39,60.92,61.36,4106454.0,46.208,46.5416,46.1852,46.5188,4106454.0
2019-11-04 12:00:00,61.36,61.37,61.15,61.21,2643393.0,46.5188,46.5264,46.3596,46.4051,2643393.0
2019-11-04 13:00:00,61.2,61.31,61.16,61.28,1714106.0,46.3975,46.4809,46.3672,46.4582,1714106.0
2019-11-04 14:00:00,61.27,61.28,61.15,61.22,1856977.0,46.4506,46.4582,46.3596,46.4127,1856977.0
2019-11-04 15:00:00,61.22,61.33,61.18,61.24,4719394.0,46.4127,46.4961,46.3823,46.4278,4719394.0
2019-11-05 09:30:00,61.38,61.7,61.21,61.65,3114122.0,46.534,46.7766,46.4051,46.7387,3114122.0
2019-11-05 10:00:00,61.66,61.83,61.44,61.78,2578278.0,46.7462,46.8751,46.5795,46.8372,2578278.0
2019-11-05 11:00:00,61.78,61.82,61.15,61.32,2258068.0,46.8372,46.8675,46.3596,46.4885,2258068.0
2019-11-05 12:00:00,61.32,61.33,61.09,61.24,2041923.0,46.4885,46.4961,46.3141,46.4278,2041923.0
2019-11-05 13:00:00,61.25,61.34,61.2,61.28,1527125.0,46.4354,46.5036,46.3975,46.4582,1527125.0
2019-11-05 14:00:00,61.29,61.37,61.22,61.27,973331.0,46.4657,46.5264,46.4127,46.4506,973331.0
2019-11-05 15:00:00,61.26,61.51,61.18,61.44,3388255.0,46.443,46.6325,46.3823,46.5795,3388255.0
2019-11-06 09:30:00,61.2,61.25,60.42,60.93,1610352.0,46.3975,46.4354,45.8062,46.1928,1610352.0
2019-11-06 10:00:00,60.93,61.33,60.58,60.6,3173410.0,46.1928,46.4961,45.9275,45.9426,3173410.0
2019-11-06 11:00:00,60.61,60.67,60.14,60.26,2655961.0,45.9502,45.9957,45.5939,45.6849,2655961.0
2019-11-06 12:00:00,60.27,60.36,59.93,59.98,1588541.0,45.6924,45.7607,45.4347,45.4726,1588541.0
2019-11-06 13:00:00,59.97,60.29,59.87,60.25,1163130.0,45.465,45.7076,45.3892,45.6773,1163130.0
2019-11-06 14:00:00,60.24,60.3,60.04,60.06,755474.0,45.6697,45.7152,45.5181,45.5332,755474.0
2019-11-06 15:00:00,60.06,60.14,59.95,60.04,2893120.0,45.5332,45.5939,45.4498,45.5181,2893120.0
2019-11-07 09:30:00,60.65,61.13,60.64,60.86,1796696.0,45.9805,46.3444,45.973,46.1397,1796696.0
2019-11-07 10:00:00,60.86,60.92,60.62,60.8,1926991.0,46.1397,46.1852,45.9578,46.0943,1926991.0
2019-11-07 11:00:00,60.8,60.87,60.49,60.6,1532352.0,46.0943,46.1473,45.8592,45.9426,1532352.0
2019-11-07 12:00:00,60.6,60.87,60.53,60.84,1118756.0,45.9426,46.1473,45.8896,46.1246,1118756.0
2019-11-07 13:00:00,60.83,60.84,60.62,60.78,864004.0,46.117,46.1246,45.9578,46.0791,864004.0
2019-11-07 14:00:00,60.79,60.89,60.7,60.75,1589446.0,46.0867,46.1625,46.0184,46.0564,1589446.0
2019-11-07 15:00:00,60.76,60.96,60.72,60.95,2924962.0,46.0639,46.2156,46.0336,46.208,2924962.0
2019-11-08 09:30:00,60.6,60.63,60.05,60.09,2031468.0,45.9426,45.9654,45.5257,45.556,2031468.0
2019-11-08 10:00:00,60.09,60.64,60.0,60.42,1747532.0,45.556,45.973,45.4878,45.8062,1747532.0
2019-11-08 11:00:00,60.43,60.67,60.23,60.65,1188852.0,45.8137,45.9957,45.6621,45.9805,1188852.0
2019-11-08 12:00:00,60.65,60.72,60.56,60.61,861911.0,45.9805,46.0336,45.9123,45.9502,861911.0
2019-11-08 13:00:00,60.6,60.62,60.48,60.58,516347.0,45.9426,45.9578,45.8517,45.9275,516347.0
2019-11-08 14:00:00,60.58,60.68,60.51,60.63,611337.0,45.9275,46.0033,45.8744,45.9654,611337.0
2019-11-08 15:00:00,60.64,60.77,60.62,60.69,1844201.0,45.973,46.0715,45.9578,46.0109,1844201.0
2019-11-11 09:30:00,60.12,60.22,59.89,60.2,1504325.0,45.5787,45.6545,45.4044,45.6394,1504325.0
2019-11-11 10:00:00,60.21,60.5,60.14,60.35,1442123.0,45.647,45.8668,45.5939,45.7531,1442123.0
2019-11-11 11:00:00,60.35,60.51,60.16,60.42,2510608.0,45.7531,45.8744,45.6091,45.8062,2510608.0
2019-11-11 12:00:00,60.43,60.63,60.38,60.5,2350227.0,45.8137,45.9654,45.7758,45.8668,2350227.0
2019-11-11 13:00:00,60.5,60.59,60.42,60.57,1168341.0,45.8668,45.9351,45.8062,45.9199,1168341.0
2019-11-11 14:00:00,60.56,60.6,60.47,60.48,1400234.0,45.9123,45.9426,45.8441,45.8517,1400234.0
2019-11-11 15:00:00,60.48,60.52,60.31,60.35,2670737.0,45.8517,45.882,45.7228,45.7531,2670737.0
2019-11-12 09:30:00,60.53,60.64,60.37,60.62,877615.0,45.8896,45.973,45.7683,45.9578,877615.0
2019-11-12 10:00:00,60.6,60.86,60.54,60.67,1656921.0,45.9426,46.1397,45.8971,45.9957,1656921.0
2019-11-12 11:00:00,60.67,60.76,60.34,60.41,2241861.0,45.9957,46.0639,45.7455,45.7986,2241861.0
2019-11-12 12:00:00,60.4,60.47,60.15,60.22,973151.0,45.791,45.8441,45.6015,45.6545,973151.0
2019-11-12 13:00:00,60.23,60.41,60.14,60.18,914153.0,45.6621,45.7986,45.5939,45.6242,914153.0
2019-11-12 14:00:00,60.17,60.17,59.73,59.84,1315798.0,45.6166,45.6166,45.2831,45.3665,1315798.0
2019-11-12 15:00:00,59.84,60.06,59.79,60.05,2826617.0,45.3665,45.5332,45.3285,45.5257,2826617.0
2019-11-13 09:30:00,59.78,59.82,59.54,59.79,1015426.0,45.321,45.3513,45.139,45.3285,1015426.0
2019-11-13 10:00:00,59.79,59.9,59.64,59.66,1424782.0,45.3285,45.4119,45.2148,45.23,1424782.0
2019-11-13 11:00:00,59.66,59.91,59.6,59.77,1713619.0,45.23,45.4195,45.1845,45.3134,1713619.0
2019-11-13 12:00:00,59.78,59.99,59.71,59.95,671066.0,45.321,45.4802,45.2679,45.4498,671066.0
2019-11-13 13:00:00,59.95,59.98,59.61,59.7,1073885.0,45.4498,45.4726,45.1921,45.2603,1073885.0
2019-11-13 14:00:00,59.7,59.77,59.53,59.72,1329342.0,45.2603,45.3134,45.1314,45.2755,1329342.0
2019-11-13 15:00:00,59.73,59.8,59.67,59.76,1990811.0,45.2831,45.3361,45.2376,45.3058,1990811.0
2019-11-14 09:30:00,59.76,60.09,59.76,59.88,503309.0,45.3058,45.556,45.3058,45.3968,503309.0
2019-11-14 10:00:00,59.89,60.07,59.85,59.9,1276250.0,45.4044,45.5408,45.374,45.4119,1276250.0
2019-11-14 11:00:00,59.89,59.91,59.5,59.6,1278814.0,45.4044,45.4195,45.1087,45.1845,1278814.0
2019-11-14 12:00:00,59.6,59.67,59.55,59.61,611774.0,45.1845,45.2376,45.1466,45.1921,611774.0
2019-11-14 13:00:00,59.61,59.65,59.34,59.46,1038089.0,45.1921,45.2224,44.9874,45.0784,1038089.0
2019-11-14 14:00:00,59.45,59.66,59.42,59.56,574865.0,45.0708,45.23,45.048,45.1542,574865.0
2019-11-14 15:00:00,59.57,59.68,59.53,59.61,1835559.0,45.1618,45.2452,45.1314,45.1921,1835559.0
2019-11-15 09:30:00,59.87,60.16,59.81,59.9,569644.0,45.3892,45.6091,45.3437,45.4119,569644.0
2019-11-15 10:00:00,59.9,59.96,59.8,59.91,898967.0,45.4119,45.4574,45.3361,45.4195,898967.0
2019-11-15 11:00:00,59.92,60.31,59.91,60.17,1072127.0,45.4271,45.7228,45.4195,45.6166,1072127.0
2019-11-15 12:00:00,60.17,60.3,60.14,60.22,531117.0,45.6166,45.7152,45.5939,45.6545,531117.0
2019-11-15 13:00:00,60.21,60.28,60.15,60.18,495591.0,45.647,45.7,45.6015,45.6242,495591.0
2019-11-15 14:00:00,60.17,60.2,60.06,60.07,759570.0,45.6166,45.6394,45.5332,45.5408,759570.0
2019-11-15 15:00:00,60.06,60.11,59.89,60.1,3145054.0,45.5332,45.5711,45.4044,45.5636,3145054.0
2019-11-18 09:30:00,59.7,59.77,59.24,59.39,1163546.0,45.2603,45.3134,44.9116,45.0253,1163546.0
2019-11-18 10:00:00,59.38,59.49,59.24,59.33,1536822.0,45.0177,45.1011,44.9116,44.9798,1536822.0
2019-11-18 11:00:00,59.33,59.37,59.16,59.27,1745030.0,44.9798,45.0101,44.8509,44.9343,1745030.0
2019-11-18 12:00:00,59.27,59.31,59.19,59.25,1420699.0,44.9343,44.9646,44.8737,44.9192,1420699.0
2019-11-18 13:00:00,59.25,59.25,59.11,59.16,854386.0,44.9192,44.9192,44.813,44.8509,854386.0
2019-11-18 14:00:00,59.16,59.35,59.1,59.25,1128003.0,44.8509,44.995,44.8054,44.9192,1128003.0
2019-11-18 15:00:00,59.26,59.34,59.17,59.32,2471943.0,44.9267,44.9874,44.8585,44.9722,2471943.0
2019-11-19 09:30:00,59.21,59.21,58.78,58.93,1109358.0,44.8888,44.8888,44.5628,44.6766,1109358.0
2019-11-19 10:00:00,58.9,59.0,58.6,58.77,1632931.0,44.6538,44.7296,44.4264,44.5553,1632931.0
2019-11-19 11:00:00,58.76,58.96,58.65,58.77,2151895.0,44.5477,44.6993,44.4643,44.5553,2151895.0
2019-11-19 12:00:00,58.77,58.81,58.66,58.73,871395.0,44.5553,44.5856,44.4719,44.5249,871395.0
2019-11-19 13:00:00,58.73,58.82,58.63,58.64,666129.0,44.5249,44.5932,44.4491,44.4567,666129.0
2019-11-19 14:00:00,58.65,58.74,58.59,58.6,1222106.0,44.4643,44.5325,44.4188,44.4264,1222106.0
2019-11-19 15:00:00,58.6,58.67,58.4,58.47,4095898.0,44.4264,44.4794,44.2747,44.3278,4095898.0
2019-11-20 09:30:00,58.45,58.5,58.1,58.1,1007076.0,44.3127,44.3506,44.0473,44.0473,1007076.0
2019-11-20 10:00:00,58.11,58.82,58.09,58.81,2417089.0,44.0549,44.5932,44.0397,44.5856,2417089.0
2019-11-20 11:00:00,58.8,59.33,58.8,59.25,1920751.0,44.578,44.9798,44.578,44.9192,1920751.0
2019-11-20 12:00:00,59.25,59.49,58.86,59.04,2602546.0,44.9192,45.1011,44.6235,44.76,2602546.0
2019-11-20 13:00:00,59.04,59.19,58.74,59.14,2181527.0,44.76,44.8737,44.5325,44.8358,2181527.0
2019-11-20 14:00:00,59.14,59.27,59.04,59.13,1363242.0,44.8358,44.9343,44.76,44.8282,1363242.0
2019-11-20 15:00:00,59.13,59.19,59.02,59.07,3160290.0,44.8282,44.8737,44.7448,44.7827,3160290.0
2019-11-21 09:30:00,59.26,59.67,59.06,59.55,1776243.0,44.9267,45.2376,44.7751,45.1466,1776243.0
2019-11-21 10:00:00,59.54,59.6,59.21,59.34,2739710.0,45.139,45.1845,44.8888,44.9874,2739710.0
2019-11-21 11:00:00,59.34,59.41,59.18,59.4,1457411.0,44.9874,45.0405,44.8661,45.0329,1457411.0
2019-11-21 12:00:00,59.4,59.79,59.4,59.7,1141438.0,45.0329,45.3285,45.0329,45.2603,1141438.0
2019-11-21 13:00:00,59.7,59.93,59.6,59.83,1142644.0,45.2603,45.4347,45.1845,45.3589,1142644.0
2019-11-21 14:00:00,59.83,59.97,59.73,59.93,1146928.0,45.3589,45.465,45.2831,45.4347,1146928.0
2019-11-21 15:00:00,59.93,60.08,59.83,60.0,3909925.0,45.4347,45.5484,45.3589,45.4878,3909925.0
2019-11-22 09:30:00,60.09,60.37,59.96,60.26,1360655.0,45.556,45.7683,45.4574,45.6849,1360655.0
2019-11-22 10:00:00,60.26,60.36,59.95,59.96,1961222.0,45.6849,45.7607,45.4498,45.4574,1961222.0
2019-11-22 11:00:00,59.95,60.03,59.71,60.02,1042607.0,45.4498,45.5105,45.2679,45.5029,1042607.0
2019-11-22 12:00:00,60.03,60.16,59.96,60.04,813695.0,45.5105,45.6091,45.4574,45.5181,813695.0
2019-11-22 13:00:00,60.04,60.19,60.02,60.17,995906.0,45.5181,45.6318,45.5029,45.6166,995906.0
2019-11-22 14:00:00,60.16,60.17,59.96,60.03,687119.0,45.6091,45.6166,45.4574,45.5105,687119.0
2019-11-22 15:00:00,60.04,60.06,59.76,59.79,1871028.0,45.5181,45.5332,45.3058,45.3285,1871028.0
2019-11-25 09:30:00,59.82,59.93,59.56,59.62,952723.0,45.3513,45.4347,45.1542,45.1997,952723.0
2019-11-25 10:00:00,59.61,59.99,59.53,59.81,1090663.0,45.1921,45.4802,45.1314,45.3437,1090663.0
2019-11-25 11:00:00,59.82,59.95,59.71,59.73,1284724.0,45.3513,45.4498,45.2679,45.2831,1284724.0
2019-11-25 12:00:00,59.73,59.83,59.69,59.82,584264.0,45.2831,45.3589,45.2527,45.3513,584264.0
2019-11-25 13:00:00,59.82,59.88,59.73,59.77,756203.0,45.3513,45.3968,45.2831,45.3134,756203.0
2019-11-25 14:00:00,59.77,59.85,59.72,59.79,764057.0,45.3134,45.374,45.2755,45.3285,764057.0
2019-11-25 15:00:00,59.79,59.92,59.73,59.9,2467962.0,45.3285,45.4271,45.2831,45.4119,2467962.0
2019-11-26 09:30:00,59.97,59.99,59.6,59.82,725432.0,45.465,45.4802,45.1845,45.3513,725432.0
2019-11-26 10:00:00,59.82,59.9,59.34,59.41,1155821.0,45.3513,45.4119,44.9874,45.0405,1155821.0
2019-11-26 11:00:00,59.41,59.55,59.33,59.52,1530424.0,45.0405,45.1466,44.9798,45.1239,1530424.0
2019-11-26 12:00:00,59.52,59.59,59.44,59.48,956166.0,45.1239,45.1769,45.0632,45.0935,956166.0
2019-11-26 13:00:00,59.48,59.51,59.19,59.3,860134.0,45.0935,45.1163,44.8737,44.9571,860134.0
2019-11-26 14:00:00,59.31,59.42,59.29,59.32,724569.0,44.9646,45.048,44.9495,44.9722,724569.0
2019-11-26 15:00:00,59.32,59.37,59.12,59.28,5258392.0,44.9722,45.0101,44.8206,44.9419,5258392.0
2019-11-27 09:30:00,59.41,59.57,59.21,59.49,1034867.0,45.0405,45.1618,44.8888,45.1011,1034867.0
2019-11-27 10:00:00,59.5,59.58,59.09,59.14,978130.0,45.1087,45.1693,44.7979,44.8358,978130.0
2019-11-27 11:00:00,59.14,59.21,59.0,59.05,1209619.0,44.8358,44.8888,44.7296,44.7675,1209619.0
2019-11-27 12:00:00,59.05,59.15,59.0,59.12,724346.0,44.7675,44.8433,44.7296,44.8206,724346.0
2019-11-27 13:00:00,59.12,59.53,59.11,59.51,1460809.0,44.8206,45.1314,44.813,45.1163,1460809.0
2019-11-27 14:00:00,59.51,59.61,59.46,59.51,1031380.0,45.1163,45.1921,45.0784,45.1163,1031380.0
2019-11-27 15:00:00,59.51,59.57,59.45,59.48,1709687.0,45.1163,45.1618,45.0708,45.0935,1709687.0
2019-11-29 09:30:00,59.0,59.21,58.86,59.08,622500.0,44.7296,44.8888,44.6235,44.7903,622500.0
2019-11-29 10:00:00,59.08,59.09,58.8,58.89,1312043.0,44.7903,44.7979,44.578,44.6462,1312043.0
2019-11-29 11:00:00,58.89,59.08,58.67,59.05,1547843.0,44.6462,44.7903,44.4794,44.7675,1547843.0
2019-11-29 12:00:00,59.05,59.11,58.8,58.89,3467583.0,44.7675,44.813,44.578,44.6462,3467583.0
2019-12-02 09:30:00,59.09,59.47,59.03,59.43,1497917.0,44.7979,45.0859,44.7524,45.0556,1497917.0
2019-12-02 10:00:00,59.41,59.44,59.0,59.14,4112455.0,45.0405,45.0632,44.7296,44.8358,4112455.0
2019-12-02 11:00:00,59.14,59.22,58.95,59.06,1503082.0,44.8358,44.8964,44.6917,44.7751,1503082.0
2019-12-02 12:00:00,59.06,59.12,58.86,58.9,1659077.0,44.7751,44.8206,44.6235,44.6538,1659077.0
2019-12-02 13:00:00,58.91,59.04,58.86,59.0,737215.0,44.6614,44.76,44.6235,44.7296,737215.0
2019-12-02 14:00:00,59.0,59.08,58.87,59.06,824520.0,44.7296,44.7903,44.6311,44.7751,824520.0
2019-12-02 15:00:00,59.05,59.07,58.82,58.89,3936536.0,44.7675,44.7827,44.5932,44.6462,3936536.0
2019-12-03 09:30:00,58.37,58.47,57.8,58.08,1696645.0,44.252,44.3278,43.8199,44.0321,1696645.0
2019-12-03 10:00:00,58.07,58.13,57.82,57.89,1876134.0,44.0246,44.0701,43.835,43.8881,1876134.0
2019-12-03 11:00:00,57.9,58.27,57.87,58.15,1303722.0,43.8957,44.1762,43.8729,44.0852,1303722.0
2019-12-03 12:00:00,58.16,58.35,58.11,58.34,1235639.0,44.0928,44.2368,44.0549,44.2293,1235639.0
2019-12-03 13:00:00,58.34,58.38,58.17,58.25,1116521.0,44.2293,44.2596,44.1004,44.161,1116521.0
2019-12-03 14:00:00,58.24,58.41,57.95,57.98,2299401.0,44.1534,44.2823,43.9336,43.9563,2299401.0
2019-12-03 15:00:00,57.98,58.16,57.95,58.0,3820126.0,43.9563,44.0928,43.9336,43.9715,3820126.0
2019-12-04 09:30:00,58.52,58.82,58.33,58.77,1249009.0,44.3657,44.5932,44.2217,44.5553,1249009.0
2019-12-04 10:00:00,58.76,59.03,58.75,58.95,3080889.0,44.5477,44.7524,44.5401,44.6917,3080889.0
2019-12-04 11:00:00,58.95,59.03,58.69,59.03,2389155.0,44.6917,44.7524,44.4946,44.7524,2389155.0
2019-12-04 12:00:00,59.03,59.03,58.89,58.97,1414006.0,44.7524,44.7524,44.6462,44.7069,1414006.0
2019-12-04 13:00:00,58.97,59.05,58.91,58.94,1145567.0,44.7069,44.7675,44.6614,44.6841,1145567.0
2019-12-04 14:00:00,58.93,58.95,58.79,58.82,851521.0,44.6766,44.6917,44.5704,44.5932,851521.0
2019-12-04 15:00:00,58.81,59.06,58.78,58.89,3063007.0,44.5856,44.7751,44.5628,44.6462,3063007.0
2019-12-05 09:30:00,59.13,59.2,58.83,58.86,1402506.0,44.8282,44.8813,44.6007,44.6235,1402506.0
2019-12-05 10:00:00,58.85,59.05,58.64,58.76,1493292.0,44.6159,44.7675,44.4567,44.5477,1493292.0
2019-12-05 11:00:00,58.77,58.89,58.61,58.82,1633437.0,44.5553,44.6462,44.434,44.5932,1633437.0
2019-12-05 12:00:00,58.82,58.84,58.48,58.57,674751.0,44.5932,44.6083,44.3354,44.4036,674751.0
2019-12-05 13:00:00,58.56,58.67,58.52,58.59,822356.0,44.396,44.4794,44.3657,44.4188,822356.0
2019-12-05 14:00:00,58.59,58.65,58.4,58.5,1291148.0,44.4188,44.4643,44.2747,44.3506,1291148.0
2019-12-05 15:00:00,58.51,58.76,58.49,58.61,2336919.0,44.3581,44.5477,44.343,44.434,2336919.0
2019-12-06 09:30:00,58.85,59.87,58.84,59.76,2568653.0,44.6159,45.3892,44.6083,45.3058,2568653.0
2019-12-06 10:00:00,59.75,59.9,59.44,59.45,2446721.0,45.2982,45.4119,45.0632,45.0708,2446721.0
2019-12-06 11:00:00,59.45,59.88,59.45,59.85,1790445.0,45.0708,45.3968,45.0708,45.374,1790445.0
2019-12-06 12:00:00,59.85,59.86,59.71,59.8,1187067.0,45.374,45.3816,45.2679,45.3361,1187067.0
2019-12-06 13:00:00,59.8,59.89,59.73,59.8,1561119.0,45.3361,45.4044,45.2831,45.3361,1561119.0
2019-12-06 14:00:00,59.8,59.88,59.67,59.75,1612958.0,45.3361,45.3968,45.2376,45.2982,1612958.0
2019-12-06 15:00:00,59.75,59.87,59.68,59.75,3740673.0,45.2982,45.3892,45.2452,45.2982,3740673.0
2019-12-09 09:30:00,59.27,59.58,59.26,59.51,992391.0,44.9343,45.1693,44.9267,45.1163,992391.0
2019-12-09 10:00:00,59.52,59.82,59.47,59.72,989322.0,45.1239,45.3513,45.0859,45.2755,989322.0
2019-12-09 11:00:00,59.71,59.93,59.61,59.84,1055747.0,45.2679,45.4347,45.1921,45.3665,1055747.0
2019-12-09 12:00:00,59.83,59.91,59.74,59.87,534771.0,45.3589,45.4195,45.2906,45.3892,534771.0
2019-12-09 13:00:00,59.87,59.92,59.76,59.79,585296.0,45.3892,45.4271,45.3058,45.3285,585296.0
2019-12-09 14:00:00,59.78,59.78,59.64,59.68,869812.0,45.321,45.321,45.2148,45.2452,869812.0
2019-12-09 15:00:00,59.68,59.75,59.6,59.64,2358753.0,45.2452,45.2982,45.1845,45.2148,2358753.0
2019-12-10 09:30:00,59.84,59.88,59.55,59.68,766316.0,45.3665,45.3968,45.1466,45.2452,766316.0
2019-12-10 10:00:00,59.68,59.99,59.67,59.93,1145827.0,45.2452,45.4802,45.2376,45.4347,1145827.0
2019-12-10 11:00:00,59.93,59.97,59.67,59.72,1317990.0,45.4347,45.465,45.2376,45.2755,1317990.0
2019-12-10 12:00:00,59.72,59.78,59.56,59.65,874467.0,45.2755,45.321,45.1542,45.2224,874467.0
2019-12-10 13:00:00,59.65,59.7,59.51,59.54,638865.0,45.2224,45.2603,45.1163,45.139,638865.0
2019-12-10 14:00:00,59.55,59.72,59.53,59.69,954330.0,45.1466,45.2755,45.1314,45.2527,954330.0
2019-12-10 15:00:00,59.69,59.83,59.66,59.77,2375247.0,45.2527,45.3589,45.23,45.3134,2375247.0
2019-12-11 09:30:00,59.68,59.84,59.61,59.77,1004104.0,45.2452,45.3665,45.1921,45.3134,1004104.0
2019-12-11 10:00:00,59.76,60.08,59.64,59.72,2214617.0,45.3058,45.5484,45.2148,45.2755,2214617.0
2019-12-11 11:00:00,59.71,59.89,59.69,59.75,1727927.0,45.2679,45.4044,45.2527,45.2982,1727927.0
2019-12-11 12:00:00,59.75,59.8,59.7,59.76,829241.0,45.2982,45.3361,45.2603,45.3058,829241.0
2019-12-11 13:00:00,59.76,59.78,59.55,59.62,551259.0,45.3058,45.321,45.1466,45.1997,551259.0
2019-12-11 14:00:00,59.62,59.76,59.58,59.74,1338790.0,45.1997,45.3058,45.1693,45.2906,1338790.0
2019-12-11 15:00:00,59.74,59.78,59.61,59.67,2836864.0,45.2906,45.321,45.1921,45.2376,2836864.0
2019-12-12 09:30:00,59.76,60.55,59.69,60.54,2143357.0,45.3058,45.9047,45.2527,45.8971,2143357.0
2019-12-12 10:00:00,60.54,60.92,60.54,60.81,3564352.0,45.8971,46.1852,45.8971,46.1018,3564352.0
2019-12-12 11:00:00,60.82,60.84,60.59,60.68,2618910.0,46.1094,46.1246,45.9351,46.0033,2618910.0
2019-12-12 12:00:00,60.67,60.73,60.53,60.62,1452350.0,45.9957,46.0412,45.8896,45.9578,1452350.0
2019-12-12 13:00:00,60.63,60.82,60.61,60.75,1158996.0,45.9654,46.1094,45.9502,46.0564,1158996.0
2019-12-12 14:00:00,60.75,60.96,60.64,60.85,2914305.0,46.0564,46.2156,45.973,46.1322,2914305.0
2019-12-12 15:00:00,60.85,60.98,60.83,60.85,6565868.0,46.1322,46.2307,46.117,46.1322,6565868.0
2019-12-13 09:30:00,60.98,61.0,60.55,60.78,1552681.0,46.2307,46.2459,45.9047,46.0791,1552681.0
2019-12-13 10:00:00,60.78,61.37,60.63,60.64,3755066.0,46.0791,46.5264,45.9654,45.973,3755066.0
2019-12-13 11:00:00,60.64,60.83,60.42,60.82,931598.0,45.973,46.117,45.8062,46.1094,931598.0
2019-12-13 12:00:00,60.82,60.84,60.71,60.78,632295.0,46.1094,46.1246,46.026,46.0791,632295.0
2019-12-13 13:00:00,60.78,60.85,60.58,60.59,510197.0,46.0791,46.1322,45.9275,45.9351,510197.0
2019-12-13 14:00:00,60.59,60.61,60.3,60.37,806108.0,45.9351,45.9502,45.7152,45.7683,806108.0
2019-12-13 15:00:00,60.37,60.4,60.27,60.33,2014482.0,45.7683,45.791,45.6924,45.7379,2014482.0
2019-12-16 09:30:00,60.74,61.18,60.71,61.13,1063374.0,46.0488,46.3823,46.026,46.3444,1063374.0
2019-12-16 10:00:00,61.13,61.36,61.12,61.28,1635367.0,46.3444,46.5188,46.3369,46.4582,1635367.0
2019-12-16 11:00:00,61.27,61.32,61.1,61.14,1649300.0,46.4506,46.4885,46.3217,46.352,1649300.0
2019-12-16 12:00:00,61.15,61.23,61.07,61.23,687933.0,46.3596,46.4203,46.299,46.4203,687933.0
2019-12-16 13:00:00,61.22,61.35,61.2,61.25,824720.0,46.4127,46.5112,46.3975,46.4354,824720.0
2019-12-16 14:00:00,61.24,61.26,61.14,61.21,770708.0,46.4278,46.443,46.352,46.4051,770708.0
2019-12-16 15:00:00,61.2,61.3,61.17,61.18,2671010.0,46.3975,46.4733,46.3748,46.3823,2671010.0
2019-12-17 09:30:00,61.38,61.7,61.3,61.67,989167.0,46.534,46.7766,46.4733,46.7538,989167.0
2019-12-17 10:00:00,61.68,61.71,61.42,61.45,1914257.0,46.7614,46.7842,46.5643,46.587,1914257.0
2019-12-17 11:00:00,61.45,61.61,61.38,61.6,1400665.0,46.587,46.7083,46.534,46.7008,1400665.0
2019-12-17 12:00:00,61.6,61.6,61.46,61.5,1813989.0,46.7008,46.7008,46.5946,46.6249,1813989.0
2019-12-17 13:00:00,61.5,61.55,61.35,61.48,959739.0,46.6249,46.6629,46.5112,46.6098,959739.0
2019-12-17 14:00:00,61.48,61.5,60.99,61.0,3739357.0,46.6098,46.6249,46.2383,46.2459,3739357.0
2019-12-17 15:00:00,60.99,61.23,60.93,61.16,6905930.0,46.2383,46.4203,46.1928,46.3672,6905930.0
2019-12-18 09:30:00,61.09,61.5,61.01,61.44,796790.0,46.3141,46.6249,46.2535,46.5795,796790.0
2019-12-18 10:00:00,61.43,61.66,61.31,61.65,1858993.0,46.5719,46.7462,46.4809,46.7387,1858993.0
2019-12-18 11:00:00,61.66,61.78,61.57,61.61,1474663.0,46.7462,46.8372,46.678,46.7083,1474663.0
2019-12-18 12:00:00,61.61,61.7,61.59,61.64,889732.0,46.7083,46.7766,46.6932,46.7311,889732.0
2019-12-18 13:00:00,61.64,61.75,61.62,61.64,893447.0,46.7311,46.8145,46.7159,46.7311,893447.0
2019-12-18 14:00:00,61.63,61.66,61.45,61.48,1291811.0,46.7235,46.7462,46.587,46.6098,1291811.0
2019-12-18 15:00:00,61.49,61.54,61.37,61.39,3740135.0,46.6174,46.6553,46.5264,46.5416,3740135.0
2019-12-19 09:30:00,61.4,61.57,61.35,61.42,830219.0,46.5491,46.678,46.5112,46.5643,830219.0
2019-12-19 10:00:00,61.42,61.45,61.26,61.4,1477656.0,46.5643,46.587,46.443,46.5491,1477656.0
2019-12-19 11:00:00,61.4,61.53,61.32,61.36,1182036.0,46.5491,46.6477,46.4885,46.5188,1182036.0
2019-12-19 12:00:00,61.36,61.4,61.29,61.36,726160.0,46.5188,46.5491,46.4657,46.5188,726160.0
2019-12-19 13:00:00,61.35,61.41,61.26,61.29,747735.0,46.5112,46.5567,46.443,46.4657,747735.0
2019-12-19 14:00:00,61.28,61.4,61.27,61.37,856092.0,46.4582,46.5491,46.4506,46.5264,856092.0
2019-12-19 15:00:00,61.37,61.42,61.27,61.37,5065008.0,46.5264,46.5643,46.4506,46.5264,5065008.0
2019-12-20 09:30:00,60.96,61.16,60.85,61.07,1336886.0,46.6622,46.8153,46.578,46.7464,1336886.0
2019-12-20 10:00:00,61.08,61.13,60.97,61.07,2369340.0,46.7541,46.7923,46.6699,46.7464,2369340.0
2019-12-20 11:00:00,61.06,61.41,61.06,61.31,1713180.0,46.7387,47.0067,46.7387,46.9301,1713180.0
2019-12-20 12:00:00,61.3,61.43,61.24,61.39,990896.0,46.9225,47.022,46.8765,46.9913,990896.0
2019-12-20 13:00:00,61.39,61.39,61.18,61.2,855127.0,46.9913,46.9913,46.8306,46.8459,855127.0
2019-12-20 14:00:00,61.19,61.22,61.06,61.16,1123072.0,46.8383,46.8612,46.7387,46.8153,1123072.0
2019-12-20 15:00:00,61.16,61.38,61.13,61.32,5621948.0,46.8153,46.9837,46.7923,46.9378,5621948.0
2019-12-23 09:30:00,61.29,61.49,61.21,61.47,1719333.0,46.9148,47.0679,46.8536,47.0526,1719333.0
2019-12-23 10:00:00,61.47,61.65,61.39,61.58,1175957.0,47.0526,47.1904,46.9913,47.1368,1175957.0
2019-12-23 11:00:00,61.58,61.74,61.52,61.73,1342106.0,47.1368,47.2593,47.0909,47.2516,1342106.0
2019-12-23 12:00:00,61.73,61.81,61.64,61.78,882387.0,47.2516,47.3128,47.1827,47.2899,882387.0
2019-12-23 13:00:00,61.79,61.84,61.74,61.79,1032756.0,47.2975,47.3358,47.2593,47.2975,1032756.0
2019-12-23 14:00:00,61.8,61.88,61.71,61.86,676539.0,47.3052,47.3664,47.2363,47.3511,676539.0
2019-12-23 15:00:00,61.86,62.03,61.85,61.99,2864193.0,47.3511,47.4812,47.3435,47.4506,2864193.0
2019-12-24 09:30:00,62.13,62.22,62.03,62.15,884256.0,47.5578,47.6267,47.4812,47.5731,884256.0
2019-12-24 10:00:00,62.15,62.17,61.93,62.0,1226552.0,47.5731,47.5884,47.4047,47.4583,1226552.0
2019-12-24 11:00:00,62.0,62.07,61.84,61.94,686947.0,47.4583,47.5119,47.3358,47.4123,686947.0
2019-12-24 12:00:00,61.93,62.0,61.85,61.95,1435004.0,47.4047,47.4583,47.3435,47.42,1435004.0
2019-12-26 09:30:00,62.23,62.33,62.14,62.15,980313.0,47.6343,47.7109,47.5654,47.5731,980313.0
2019-12-26 10:00:00,62.16,62.44,62.15,62.33,807166.0,47.5807,47.7951,47.5731,47.7109,807166.0
2019-12-26 11:00:00,62.33,62.4,62.23,62.25,754559.0,47.7109,47.7645,47.6343,47.6496,754559.0
2019-12-26 12:00:00,62.25,62.31,62.17,62.27,911767.0,47.6496,47.6956,47.5884,47.6649,911767.0
2019-12-26 13:00:00,62.26,62.27,62.13,62.14,832699.0,47.6573,47.6649,47.5578,47.5654,832699.0
2019-12-26 14:00:00,62.14,62.14,61.96,61.97,1382030.0,47.5654,47.5654,47.4277,47.4353,1382030.0
2019-12-26 15:00:00,61.97,62.02,61.86,61.97,1810935.0,47.4353,47.4736,47.3511,47.4353,1810935.0
2019-12-27 09:30:00,62.17,62.23,61.81,61.82,827114.0,47.5884,47.6343,47.3128,47.3205,827114.0
2019-12-27 10:00:00,61.81,62.0,61.7,61.95,1736469.0,47.3128,47.4583,47.2286,47.42,1736469.0
2019-12-27 11:00:00,61.95,62.18,61.92,62.06,1236905.0,47.42,47.5961,47.397,47.5042,1236905.0
2019-12-27 12:00:00,62.06,62.07,61.87,61.92,731843.0,47.5042,47.5119,47.3588,47.397,731843.0
2019-12-27 13:00:00,61.93,62.02,61.91,61.97,738044.0,47.4047,47.4736,47.3894,47.4353,738044.0
2019-12-27 14:00:00,61.97,61.97,61.85,61.94,1715095.0,47.4353,47.4353,47.3435,47.4123,1715095.0
2019-12-27 15:00:00,61.93,61.93,61.64,61.67,2722340.0,47.4047,47.4047,47.1827,47.2057,2722340.0
2019-12-30 09:30:00,60.12,60.23,59.96,60.13,1416460.0,47.3998,47.4865,47.2736,47.4077,1416460.0
2019-12-30 10:00:00,60.11,60.2,59.97,60.15,1432859.0,47.3919,47.4629,47.2815,47.4234,1432859.0
2019-12-30 11:00:00,60.15,60.17,59.86,59.96,3063418.0,47.4234,47.4392,47.1948,47.2736,3063418.0
2019-12-30 12:00:00,59.96,60.14,59.91,60.02,1521701.0,47.2736,47.4156,47.2342,47.3209,1521701.0
2019-12-30 13:00:00,60.01,60.15,59.99,60.02,2161388.0,47.3131,47.4234,47.2973,47.3209,2161388.0
2019-12-30 14:00:00,60.03,60.03,59.81,59.82,912803.0,47.3288,47.3288,47.1554,47.1633,912803.0
2019-12-30 15:00:00,59.83,59.84,59.61,59.68,2663388.0,47.1711,47.179,46.9977,47.0529,2663388.0
2019-12-31 09:30:00,59.4,59.76,59.23,59.7,864541.0,46.8321,47.116,46.6981,47.0687,864541.0
2019-12-31 10:00:00,59.7,59.84,59.54,59.6,1447341.0,47.0687,47.179,46.9425,46.9898,1447341.0
2019-12-31 11:00:00,59.59,59.87,59.57,59.81,1562028.0,46.9819,47.2027,46.9662,47.1554,1562028.0
2019-12-31 12:00:00,59.81,59.93,59.73,59.83,964246.0,47.1554,47.25,47.0923,47.1711,964246.0
2019-12-31 13:00:00,59.83,59.91,59.79,59.79,606305.0,47.1711,47.2342,47.1396,47.1396,606305.0
2019-12-31 14:00:00,59.79,59.81,59.73,59.76,695861.0,47.1396,47.1554,47.0923,47.116,695861.0
2019-12-31 15:00:00,59.76,60.1,59.75,60.06,3117575.0,47.116,47.384,47.1081,47.3525,3117575.0
2020-01-02 09:30:00,60.43,60.65,60.36,60.5,1413306.0,47.6442,47.8177,47.589,47.6994,1413306.0
2020-01-02 10:00:00,60.49,60.67,60.23,60.65,2068819.0,47.6915,47.8334,47.4865,47.8177,2068819.0
2020-01-02 11:00:00,60.65,60.65,60.26,60.43,1064366.0,47.8177,47.8177,47.5102,47.6442,1064366.0
2020-01-02 12:00:00,60.44,60.57,60.41,60.51,1535115.0,47.6521,47.7546,47.6284,47.7073,1535115.0
2020-01-02 13:00:00,60.51,60.52,60.41,60.43,916639.0,47.7073,47.7152,47.6284,47.6442,916639.0
2020-01-02 14:00:00,60.43,60.49,60.35,60.4,1069145.0,47.6442,47.6915,47.5811,47.6205,1069145.0
2020-01-02 15:00:00,60.4,60.59,60.34,60.58,2578553.0,47.6205,47.7703,47.5732,47.7625,2578553.0
2020-01-03 09:30:00,61.13,61.31,60.58,60.71,4107285.0,48.1961,48.338,47.7625,47.865,4107285.0
2020-01-03 10:00:00,60.71,60.81,60.4,60.42,2679619.0,47.865,47.9438,47.6205,47.6363,2679619.0
2020-01-03 11:00:00,60.43,60.55,60.1,60.33,1772235.0,47.6442,47.7388,47.384,47.5654,1772235.0
2020-01-03 12:00:00,60.33,60.38,60.16,60.19,1098201.0,47.5654,47.6048,47.4313,47.455,1098201.0
2020-01-03 13:00:00,60.19,60.43,60.18,60.42,1255525.0,47.455,47.6442,47.4471,47.6363,1255525.0
2020-01-03 14:00:00,60.42,60.46,60.28,60.37,995240.0,47.6363,47.6679,47.5259,47.5969,995240.0
2020-01-03 15:00:00,60.38,60.46,60.24,60.38,2930052.0,47.6048,47.6679,47.4944,47.6048,2930052.0
2020-01-06 09:30:00,60.59,60.74,60.4,60.55,2222557.0,47.7703,47.8886,47.6205,47.7388,2222557.0
2020-01-06 10:00:00,60.55,60.8,60.53,60.59,2798311.0,47.7388,47.9359,47.723,47.7703,2798311.0
2020-01-06 11:00:00,60.6,60.7,60.46,60.64,1361713.0,47.7782,47.8571,47.6679,47.8098,1361713.0
2020-01-06 12:00:00,60.64,60.77,60.53,60.55,716851.0,47.8098,47.9123,47.723,47.7388,716851.0
2020-01-06 13:00:00,60.55,60.86,60.55,60.84,978055.0,47.7388,47.9832,47.7388,47.9675,978055.0
2020-01-06 14:00:00,60.84,61.16,60.82,61.15,1528278.0,47.9675,48.2197,47.9517,48.2119,1528278.0
2020-01-06 15:00:00,61.16,61.18,60.74,60.86,4253510.0,48.2197,48.2355,47.8886,47.9832,4253510.0
2020-01-07 09:30:00,60.7,60.7,60.17,60.34,1522602.0,47.8571,47.8571,47.4392,47.5732,1522602.0
2020-01-07 10:00:00,60.34,60.46,60.22,60.39,1482829.0,47.5732,47.6679,47.4786,47.6127,1482829.0
2020-01-07 11:00:00,60.38,60.47,60.02,60.1,1437735.0,47.6048,47.6757,47.3209,47.384,1437735.0
2020-01-07 12:00:00,60.1,60.13,60.0,60.1,841354.0,47.384,47.4077,47.3052,47.384,841354.0
2020-01-07 13:00:00,60.11,60.27,60.1,60.27,669319.0,47.3919,47.5181,47.384,47.5181,669319.0
2020-01-07 14:00:00,60.26,60.44,60.22,60.43,989954.0,47.5102,47.6521,47.4786,47.6442,989954.0
2020-01-07 15:00:00,60.43,60.77,60.42,60.75,3639068.0,47.6442,47.9123,47.6363,47.8965,3639068.0
2020-01-08 09:30:00,60.65,60.72,60.35,60.57,1148828.0,47.8177,47.8728,47.5811,47.7546,1148828.0
2020-01-08 10:00:00,60.57,60.58,59.97,60.17,2220592.0,47.7546,47.7625,47.2815,47.4392,2220592.0
2020-01-08 11:00:00,60.18,60.23,59.67,59.8,3431330.0,47.4471,47.4865,47.045,47.1475,3431330.0
2020-01-08 12:00:00,59.79,59.95,59.74,59.85,1950529.0,47.1396,47.2658,47.1002,47.1869,1950529.0
2020-01-08 13:00:00,59.86,59.87,59.63,59.64,1708836.0,47.1948,47.2027,47.0135,47.0214,1708836.0
2020-01-08 14:00:00,59.64,59.93,59.63,59.88,1577217.0,47.0214,47.25,47.0135,47.2106,1577217.0
2020-01-08 15:00:00,59.89,60.0,59.69,59.71,5207415.0,47.2185,47.3052,47.0608,47.0765,5207415.0
2020-01-09 09:30:00,59.65,59.71,59.34,59.35,1191532.0,47.0292,47.0765,46.7848,46.7927,1191532.0
2020-01-09 10:00:00,59.34,59.37,58.98,59.36,2025583.0,46.7848,46.8085,46.501,46.8006,2025583.0
2020-01-09 11:00:00,59.36,59.54,59.17,59.52,1993867.0,46.8006,46.9425,46.6508,46.9267,1993867.0
2020-01-09 12:00:00,59.53,59.73,59.48,59.64,1955380.0,46.9346,47.0923,46.8952,47.0214,1955380.0
2020-01-09 13:00:00,59.65,59.82,59.61,59.8,1568366.0,47.0292,47.1633,46.9977,47.1475,1568366.0
2020-01-09 14:00:00,59.8,60.21,59.78,60.18,1463331.0,47.1475,47.4707,47.1317,47.4471,1463331.0
2020-01-09 15:00:00,60.18,60.2,60.04,60.14,3359174.0,47.4471,47.4629,47.3367,47.4156,3359174.0
2020-01-10 09:30:00,60.12,60.13,59.74,59.93,621684.0,47.3998,47.4077,47.1002,47.25,621684.0
2020-01-10 10:00:00,59.92,60.13,59.81,60.07,1115712.0,47.2421,47.4077,47.1554,47.3604,1115712.0
2020-01-10 11:00:00,60.07,60.17,59.95,59.98,1190239.0,47.3604,47.4392,47.2658,47.2894,1190239.0
2020-01-10 12:00:00,59.98,60.03,59.82,59.96,766184.0,47.2894,47.3288,47.1633,47.2736,766184.0
2020-01-10 13:00:00,59.95,60.07,59.93,60.01,762625.0,47.2658,47.3604,47.25,47.3131,762625.0
2020-01-10 14:00:00,60.01,60.01,59.9,59.93,807161.0,47.3131,47.3131,47.2263,47.25,807161.0
2020-01-10 15:00:00,59.93,59.95,59.74,59.79,2388484.0,47.25,47.2658,47.1002,47.1396,2388484.0
2020-01-13 09:30:00,59.72,59.81,59.53,59.79,1223413.0,47.0844,47.1554,46.9346,47.1396,1223413.0
2020-01-13 10:00:00,59.79,59.8,59.41,59.76,1056922.0,47.1396,47.1475,46.84,47.116,1056922.0
2020-01-13 11:00:00,59.76,60.02,59.69,59.88,1654269.0,47.116,47.3209,47.0608,47.2106,1654269.0
2020-01-13 12:00:00,59.89,59.92,59.58,59.65,621316.0,47.2185,47.2421,46.974,47.0292,621316.0
2020-01-13 13:00:00,59.64,59.81,59.62,59.74,533907.0,47.0214,47.1554,47.0056,47.1002,533907.0
2020-01-13 14:00:00,59.74,59.84,59.68,59.8,635854.0,47.1002,47.179,47.0529,47.1475,635854.0
2020-01-13 15:00:00,59.81,59.84,59.69,59.81,2378885.0,47.1554,47.179,47.0608,47.1554,2378885.0
2020-01-14 09:30:00,59.7,59.77,59.51,59.56,835222.0,47.0687,47.1238,46.9189,46.9583,835222.0
2020-01-14 10:00:00,59.56,59.57,59.31,59.55,1443268.0,46.9583,46.9662,46.7612,46.9504,1443268.0
2020-01-14 11:00:00,59.55,59.71,59.48,59.58,1137593.0,46.9504,47.0765,46.8952,46.974,1137593.0
2020-01-14 12:00:00,59.59,59.83,59.55,59.75,811446.0,46.9819,47.1711,46.9504,47.1081,811446.0
2020-01-14 13:00:00,59.75,59.77,59.56,59.58,1453982.0,47.1081,47.1238,46.9583,46.974,1453982.0
2020-01-14 14:00:00,59.59,59.77,59.42,59.65,2099593.0,46.9819,47.1238,46.8479,47.0292,2099593.0
2020-01-14 15:00:00,59.65,59.91,59.58,59.83,2206111.0,47.0292,47.2342,46.974,47.1711,2206111.0
2020-01-15 09:30:00,59.58,59.76,59.45,59.64,875746.0,46.974,47.116,46.8716,47.0214,875746.0
2020-01-15 10:00:00,59.63,59.74,59.26,59.31,2031623.0,47.0135,47.1002,46.7218,46.7612,2031623.0
2020-01-15 11:00:00,59.31,59.68,59.29,59.54,1563211.0,46.7612,47.0529,46.7454,46.9425,1563211.0
2020-01-15 12:00:00,59.54,59.59,59.36,59.4,793320.0,46.9425,46.9819,46.8006,46.8321,793320.0
2020-01-15 13:00:00,59.4,59.48,59.24,59.27,904796.0,46.8321,46.8952,46.706,46.7296,904796.0
2020-01-15 14:00:00,59.27,59.44,59.22,59.39,1297050.0,46.7296,46.8637,46.6902,46.8242,1297050.0
2020-01-15 15:00:00,59.39,59.44,59.24,59.43,2279178.0,46.8242,46.8637,46.706,46.8558,2279178.0
2020-01-16 09:30:00,59.78,59.95,59.64,59.65,1233038.0,47.1317,47.2658,47.0214,47.0292,1233038.0
2020-01-16 10:00:00,59.65,59.83,59.59,59.67,1093375.0,47.0292,47.1711,46.9819,47.045,1093375.0
2020-01-16 11:00:00,59.67,59.94,59.66,59.85,1348746.0,47.045,47.2579,47.0371,47.1869,1348746.0
2020-01-16 12:00:00,59.84,59.87,59.64,59.65,410048.0,47.179,47.2027,47.0214,47.0292,410048.0
2020-01-16 13:00:00,59.65,59.71,59.58,59.6,677765.0,47.0292,47.0765,46.974,46.9898,677765.0
2020-01-16 14:00:00,59.6,59.66,59.5,59.53,795469.0,46.9898,47.0371,46.911,46.9346,795469.0
2020-01-16 15:00:00,59.53,59.58,59.46,59.52,2072225.0,46.9346,46.974,46.8794,46.9267,2072225.0
2020-01-17 09:30:00,59.65,59.69,59.3,59.3,1357332.0,47.0292,47.0608,46.7533,46.7533,1357332.0
2020-01-17 10:00:00,59.3,59.48,59.12,59.25,1719622.0,46.7533,46.8952,46.6114,46.7139,1719622.0
2020-01-17 11:00:00,59.24,59.27,59.08,59.23,971268.0,46.706,46.7296,46.5798,46.6981,971268.0
2020-01-17 12:00:00,59.24,59.24,59.08,59.19,1242592.0,46.706,46.706,46.5798,46.6666,1242592.0
2020-01-17 13:00:00,59.18,59.27,59.15,59.16,923350.0,46.6587,46.7296,46.635,46.6429,923350.0
2020-01-17 14:00:00,59.17,59.18,59.03,59.1,978668.0,46.6508,46.6587,46.5404,46.5956,978668.0
2020-01-17 15:00:00,59.1,59.15,59.01,59.09,3300092.0,46.5956,46.635,46.5246,46.5877,3300092.0
2020-01-21 09:30:00,58.79,58.8,58.38,58.42,1563645.0,46.3512,46.3591,46.0279,46.0595,1563645.0
2020-01-21 10:00:00,58.42,58.66,58.38,58.57,2226230.0,46.0595,46.2487,46.0279,46.1777,2226230.0
2020-01-21 11:00:00,58.57,58.67,58.43,58.61,1856259.0,46.1777,46.2566,46.0674,46.2093,1856259.0
2020-01-21 12:00:00,58.61,58.63,58.46,58.49,1988732.0,46.2093,46.225,46.091,46.1147,1988732.0
2020-01-21 13:00:00,58.49,58.52,58.19,58.21,1496927.0,46.1147,46.1383,45.8781,45.8939,1496927.0
2020-01-21 14:00:00,58.2,58.31,58.16,58.21,1570339.0,45.886,45.9728,45.8545,45.8939,1570339.0
2020-01-21 15:00:00,58.21,58.27,57.96,58.0,5257266.0,45.8939,45.9412,45.6968,45.7283,5257266.0
2020-01-22 09:30:00,57.95,57.95,57.65,57.89,1510862.0,45.6889,45.6889,45.4524,45.6416,1510862.0
2020-01-22 10:00:00,57.89,57.91,57.65,57.76,2198896.0,45.6416,45.6574,45.4524,45.5391,2198896.0
2020-01-22 11:00:00,57.76,57.77,57.55,57.63,1330236.0,45.5391,45.547,45.3736,45.4366,1330236.0
2020-01-22 12:00:00,57.62,57.66,57.4,57.42,1413324.0,45.4287,45.4603,45.2553,45.2711,1413324.0
2020-01-22 13:00:00,57.41,57.51,57.34,57.4,1244442.0,45.2632,45.342,45.208,45.2553,1244442.0
2020-01-22 14:00:00,57.4,57.47,57.36,57.43,1000567.0,45.2553,45.3105,45.2238,45.2789,1000567.0
2020-01-22 15:00:00,57.43,57.55,57.39,57.47,3016187.0,45.2789,45.3736,45.2474,45.3105,3016187.0
2020-01-23 09:30:00,56.9,57.04,56.46,56.83,1946797.0,44.8611,44.9715,44.5142,44.8059,1946797.0
2020-01-23 10:00:00,56.83,57.0,56.77,56.86,2194684.0,44.8059,44.9399,44.7586,44.8295,2194684.0
2020-01-23 11:00:00,56.87,57.12,56.82,57.0,2745795.0,44.8374,45.0345,44.798,44.9399,2745795.0
2020-01-23 12:00:00,56.99,57.03,56.9,57.02,952381.0,44.932,44.9636,44.8611,44.9557,952381.0
2020-01-23 13:00:00,57.01,57.3,56.97,57.3,719783.0,44.9478,45.1764,44.9163,45.1764,719783.0
2020-01-23 14:00:00,57.3,57.46,57.25,57.31,915148.0,45.1764,45.3026,45.137,45.1843,915148.0
2020-01-23 15:00:00,57.31,57.38,57.23,57.26,2565761.0,45.1843,45.2395,45.1213,45.1449,2565761.0
2020-01-24 09:30:00,57.02,57.07,56.71,56.86,1176957.0,44.9557,44.9951,44.7113,44.8295,1176957.0
2020-01-24 10:00:00,56.85,56.87,56.51,56.61,2358650.0,44.8217,44.8374,44.5536,44.6324,2358650.0
2020-01-24 11:00:00,56.61,56.79,56.5,56.52,3078661.0,44.6324,44.7744,44.5457,44.5615,3078661.0
2020-01-24 12:00:00,56.51,56.62,56.37,56.5,1763670.0,44.5536,44.6403,44.4432,44.5457,1763670.0
2020-01-24 13:00:00,56.5,56.5,56.3,56.32,1661721.0,44.5457,44.5457,44.388,44.4038,1661721.0
2020-01-24 14:00:00,56.31,56.53,56.18,56.53,1813133.0,44.3959,44.5694,44.2934,44.5694,1813133.0
2020-01-24 15:00:00,56.53,56.67,56.43,56.6,7044432.0,44.5694,44.6797,44.4905,44.6246,7044432.0
2020-01-27 09:30:00,55.48,55.7,55.28,55.62,2950423.0,43.7415,43.915,43.5838,43.8519,2950423.0
2020-01-27 10:00:00,55.61,55.65,55.09,55.16,3410442.0,43.844,43.8756,43.434,43.4892,3410442.0
2020-01-27 11:00:00,55.16,55.29,55.05,55.16,3395400.0,43.4892,43.5917,43.4025,43.4892,3395400.0
2020-01-27 12:00:00,55.16,55.36,55.14,55.3,1205992.0,43.4892,43.6469,43.4735,43.5996,1205992.0
2020-01-27 13:00:00,55.3,55.36,55.19,55.24,965835.0,43.5996,43.6469,43.5129,43.5523,965835.0
2020-01-27 14:00:00,55.24,55.26,55.07,55.09,1534767.0,43.5523,43.5681,43.4183,43.434,1534767.0
2020-01-27 15:00:00,55.09,55.12,54.98,55.01,5769148.0,43.434,43.4577,43.3473,43.371,5769148.0
2020-01-28 09:30:00,55.41,55.49,55.08,55.14,2169068.0,43.6863,43.7494,43.4262,43.4735,2169068.0
2020-01-28 10:00:00,55.14,55.64,55.11,55.53,2640531.0,43.4735,43.8677,43.4498,43.7809,2640531.0
2020-01-28 11:00:00,55.53,55.56,55.33,55.54,1448493.0,43.7809,43.8046,43.6233,43.7888,1448493.0
2020-01-28 12:00:00,55.53,55.56,55.38,55.43,844847.0,43.7809,43.8046,43.6627,43.7021,844847.0
2020-01-28 13:00:00,55.43,55.44,55.31,55.33,1357958.0,43.7021,43.71,43.6075,43.6233,1357958.0
2020-01-28 14:00:00,55.32,55.49,55.32,55.36,899912.0,43.6154,43.7494,43.6154,43.6469,899912.0
2020-01-28 15:00:00,55.36,55.46,55.26,55.28,2959542.0,43.6469,43.7258,43.5681,43.5838,2959542.0
2020-01-29 09:30:00,55.61,55.81,55.32,55.39,1102379.0,43.844,44.0017,43.6154,43.6706,1102379.0
2020-01-29 10:00:00,55.39,55.4,55.06,55.24,1752610.0,43.6706,43.6785,43.4104,43.5523,1752610.0
2020-01-29 11:00:00,55.25,55.34,55.08,55.15,1879956.0,43.5602,43.6311,43.4262,43.4813,1879956.0
2020-01-29 12:00:00,55.15,55.15,54.97,54.98,1075963.0,43.4813,43.4813,43.3394,43.3473,1075963.0
2020-01-29 13:00:00,54.97,55.03,54.84,55.0,1259627.0,43.3394,43.3867,43.2369,43.3631,1259627.0
2020-01-29 14:00:00,54.99,55.04,54.8,54.8,1487079.0,43.3552,43.3946,43.2054,43.2054,1487079.0
2020-01-29 15:00:00,54.81,54.83,54.65,54.69,3739567.0,43.2133,43.2291,43.0871,43.1187,3739567.0
2020-01-30 09:30:00,54.15,54.81,54.15,54.6,2549806.0,42.6929,43.2133,42.6929,43.0477,2549806.0
2020-01-30 10:00:00,54.59,54.67,54.01,54.04,3870744.0,43.0398,43.1029,42.5825,42.6062,3870744.0
2020-01-30 11:00:00,54.03,54.41,54.02,54.25,2616171.0,42.5983,42.8979,42.5904,42.7718,2616171.0
2020-01-30 12:00:00,54.25,54.3,54.08,54.16,1625271.0,42.7718,42.8112,42.6377,42.7008,1625271.0
2020-01-30 13:00:00,54.17,54.33,54.15,54.26,1560118.0,42.7087,42.8348,42.6929,42.7797,1560118.0
2020-01-30 14:00:00,54.26,54.64,54.25,54.62,2388281.0,42.7797,43.0793,42.7718,43.0635,2388281.0
2020-01-30 15:00:00,54.62,55.22,54.58,55.15,7158432.0,43.0635,43.5365,43.0319,43.4813,7158432.0
2020-01-31 09:30:00,54.24,54.38,53.78,54.03,4392839.0,42.7639,42.8743,42.4012,42.5983,4392839.0
2020-01-31 10:00:00,54.04,54.04,53.46,53.53,4254733.0,42.6062,42.6062,42.1489,42.2041,4254733.0
2020-01-31 11:00:00,53.53,53.99,53.39,53.85,3815480.0,42.2041,42.5668,42.0937,42.4564,3815480.0
2020-01-31 12:00:00,53.84,53.92,53.23,53.34,3558492.0,42.4485,42.5116,41.9676,42.0543,3558492.0
2020-01-31 13:00:00,53.35,53.48,53.16,53.19,3551592.0,42.0622,42.1647,41.9124,41.936,3551592.0
2020-01-31 14:00:00,53.19,53.5,53.19,53.34,2549515.0,41.936,42.1805,41.936,42.0543,2549515.0
2020-01-31 15:00:00,53.34,53.53,53.21,53.43,8525369.0,42.0543,42.2041,41.9518,42.1253,8525369.0
2020-02-03 09:30:00,53.37,53.37,52.94,53.14,2679344.0,42.078,42.078,41.7389,41.8966,2679344.0
2020-02-03 10:00:00,53.19,53.45,53.05,53.09,3115528.0,41.936,42.141,41.8257,41.8572,3115528.0
2020-02-03 11:00:00,53.1,53.12,52.55,52.8,3807939.0,41.8651,41.8809,41.4315,41.6286,3807939.0
2020-02-03 12:00:00,52.8,52.99,52.73,52.97,1012549.0,41.6286,41.7784,41.5734,41.7626,1012549.0
2020-02-03 13:00:00,52.97,53.01,52.72,52.79,1900504.0,41.7626,41.7941,41.5655,41.6207,1900504.0
2020-02-03 14:00:00,52.79,52.8,52.65,52.71,1493786.0,41.6207,41.6286,41.5103,41.5576,1493786.0
2020-02-03 15:00:00,52.71,52.89,52.65,52.74,5092516.0,41.5576,41.6995,41.5103,41.5813,5092516.0
2020-02-04 09:30:00,53.5,53.92,53.46,53.58,3880330.0,42.1805,42.5116,42.1489,42.2435,3880330.0
2020-02-04 10:00:00,53.57,53.77,53.36,53.44,5007293.0,42.2356,42.3933,42.0701,42.1331,5007293.0
2020-02-04 11:00:00,53.44,53.64,53.43,53.45,1667896.0,42.1331,42.2908,42.1253,42.141,1667896.0
2020-02-04 12:00:00,53.46,53.46,53.18,53.22,1565427.0,42.1489,42.1489,41.9282,41.9597,1565427.0
2020-02-04 13:00:00,53.23,53.28,53.1,53.13,1213833.0,41.9676,42.007,41.8651,41.8887,1213833.0
2020-02-04 14:00:00,53.14,53.2,53.0,53.05,1627771.0,41.8966,41.9439,41.7862,41.8257,1627771.0
2020-02-04 15:00:00,53.05,53.18,52.83,52.94,3585458.0,41.8257,41.9282,41.6522,41.7389,3585458.0
2020-02-05 09:30:00,53.81,54.36,53.78,54.21,2522735.0,42.4249,42.8585,42.4012,42.7402,2522735.0
2020-02-05 10:00:00,54.21,54.74,54.18,54.64,4365775.0,42.7402,43.1581,42.7166,43.0793,4365775.0
2020-02-05 11:00:00,54.64,54.88,54.46,54.87,3542637.0,43.0793,43.2685,42.9373,43.2606,3542637.0
2020-02-05 12:00:00,54.86,55.11,54.75,55.1,4234088.0,43.2527,43.4498,43.166,43.4419,4234088.0
2020-02-05 13:00:00,55.1,55.11,54.88,54.88,2662433.0,43.4419,43.4498,43.2685,43.2685,2662433.0
2020-02-05 14:00:00,54.88,54.9,54.65,54.75,2952439.0,43.2685,43.2842,43.0871,43.166,2952439.0
2020-02-05 15:00:00,54.76,54.96,54.73,54.92,6620207.0,43.1739,43.3315,43.1502,43.3,6620207.0
2020-02-06 09:30:00,55.18,55.18,54.27,54.55,2552062.0,43.505,43.505,42.7875,43.0083,2552062.0
2020-02-06 10:00:00,54.55,54.81,54.47,54.58,2832404.0,43.0083,43.2133,42.9452,43.0319,2832404.0
2020-02-06 11:00:00,54.58,54.84,54.56,54.59,1688220.0,43.0319,43.2369,43.0162,43.0398,1688220.0
2020-02-06 12:00:00,54.6,54.65,54.44,54.48,843818.0,43.0477,43.0871,42.9216,42.9531,843818.0
2020-02-06 13:00:00,54.48,54.55,54.33,54.49,959132.0,42.9531,43.0083,42.8348,42.961,959132.0
2020-02-06 14:00:00,54.49,54.59,54.4,54.51,1298128.0,42.961,43.0398,42.89,42.9768,1298128.0
2020-02-06 15:00:00,54.51,54.55,54.35,54.36,3379713.0,42.9768,43.0083,42.8506,42.8585,3379713.0
2020-02-07 09:30:00,53.95,54.04,53.7,53.91,1809392.0,42.5352,42.6062,42.3381,42.5037,1809392.0
2020-02-07 10:00:00,53.9,54.02,53.72,53.79,1996426.0,42.4958,42.5904,42.3539,42.4091,1996426.0
2020-02-07 11:00:00,53.79,54.2,53.76,54.08,1170606.0,42.4091,42.7323,42.3854,42.6377,1170606.0
2020-02-07 12:00:00,54.08,54.21,54.0,54.01,754247.0,42.6377,42.7402,42.5747,42.5825,754247.0
2020-02-07 13:00:00,54.01,54.21,53.95,53.98,1186047.0,42.5825,42.7402,42.5352,42.5589,1186047.0
2020-02-07 14:00:00,53.99,54.01,53.83,53.9,1518646.0,42.5668,42.5825,42.4406,42.4958,1518646.0
2020-02-07 15:00:00,53.91,54.04,53.87,53.96,2612943.0,42.5037,42.6062,42.4722,42.5431,2612943.0
2020-02-10 09:30:00,53.79,53.79,53.38,53.56,1418272.0,42.4091,42.4091,42.0858,42.2278,1418272.0
2020-02-10 10:00:00,53.56,53.83,53.49,53.76,2163594.0,42.2278,42.4406,42.1726,42.3854,2163594.0
2020-02-10 11:00:00,53.76,53.8,53.47,53.48,1668612.0,42.3854,42.417,42.1568,42.1647,1668612.0
2020-02-10 12:00:00,53.47,53.53,53.43,53.44,1112785.0,42.1568,42.2041,42.1253,42.1331,1112785.0
2020-02-10 13:00:00,53.44,53.49,53.38,53.41,1359238.0,42.1331,42.1726,42.0858,42.1095,1359238.0
2020-02-10 14:00:00,53.41,53.64,53.4,53.56,1686811.0,42.1095,42.2908,42.1016,42.2278,1686811.0
2020-02-10 15:00:00,53.57,53.73,53.54,53.71,3849324.0,42.2356,42.3618,42.212,42.346,3849324.0
2020-02-11 09:30:00,54.44,54.44,54.06,54.25,2052151.0,42.9216,42.9216,42.622,42.7718,2052151.0
2020-02-11 10:00:00,54.26,54.52,54.25,54.36,2092275.0,42.7797,42.9846,42.7718,42.8585,2092275.0
2020-02-11 11:00:00,54.35,54.39,54.12,54.25,1428874.0,42.8506,42.8821,42.6693,42.7718,1428874.0
2020-02-11 12:00:00,54.26,54.45,54.23,54.33,996952.0,42.7797,42.9295,42.756,42.8348,996952.0
2020-02-11 13:00:00,54.33,54.34,54.13,54.25,711966.0,42.8348,42.8427,42.6772,42.7718,711966.0
2020-02-11 14:00:00,54.25,54.31,54.18,54.24,893258.0,42.7718,42.8191,42.7166,42.7639,893258.0
2020-02-11 15:00:00,54.24,54.39,54.14,54.31,4394232.0,42.7639,42.8821,42.685,42.8191,4394232.0
2020-02-12 09:30:00,55.12,55.35,55.05,55.24,2081234.0,43.4577,43.639,43.4025,43.5523,2081234.0
2020-02-12 10:00:00,55.23,55.35,54.94,55.0,2920022.0,43.5444,43.639,43.3158,43.3631,2920022.0
2020-02-12 11:00:00,55.01,55.05,54.59,54.7,2122734.0,43.371,43.4025,43.0398,43.1266,2122734.0
2020-02-12 12:00:00,54.71,54.89,54.71,54.85,1444416.0,43.1344,43.2764,43.1344,43.2448,1444416.0
2020-02-12 13:00:00,54.84,54.95,54.76,54.95,941438.0,43.2369,43.3237,43.1739,43.3237,941438.0
2020-02-12 14:00:00,54.95,55.05,54.89,55.01,1840821.0,43.3237,43.4025,43.2764,43.371,1840821.0
2020-02-12 15:00:00,55.0,55.14,54.88,55.06,4313578.0,43.3631,43.4735,43.2685,43.4104,4313578.0
2020-02-13 09:30:00,54.89,55.19,54.66,54.92,1798834.0,43.2764,43.5129,43.095,43.3,1798834.0
2020-02-13 10:00:00,54.92,54.96,54.55,54.77,1954473.0,43.3,43.3315,43.0083,43.1817,1954473.0
2020-02-13 11:00:00,54.77,54.88,54.66,54.82,1216070.0,43.1817,43.2685,43.095,43.2212,1216070.0
2020-02-13 12:00:00,54.82,54.97,54.79,54.79,1016856.0,43.2212,43.3394,43.1975,43.1975,1016856.0
2020-02-13 13:00:00,54.79,54.83,54.6,54.62,1120975.0,43.1975,43.2291,43.0477,43.0635,1120975.0
2020-02-13 14:00:00,54.61,54.91,54.6,54.9,1083781.0,43.0556,43.2921,43.0477,43.2842,1083781.0
2020-02-13 15:00:00,54.9,54.93,54.78,54.86,2737255.0,43.2842,43.3079,43.1896,43.2527,2737255.0
2020-02-14 09:30:00,55.06,55.1,54.75,54.93,1059841.0,43.4104,43.4419,43.166,43.3079,1059841.0
2020-02-14 10:00:00,54.92,54.97,54.55,54.67,1408806.0,43.3,43.3394,43.0083,43.1029,1408806.0
2020-02-14 11:00:00,54.66,54.74,54.49,54.53,1849292.0,43.095,43.1581,42.961,42.9925,1849292.0
2020-02-14 12:00:00,54.52,54.53,54.35,54.44,995180.0,42.9846,42.9925,42.8506,42.9216,995180.0
2020-02-14 13:00:00,54.44,54.47,54.26,54.28,1236907.0,42.9216,42.9452,42.7797,42.7954,1236907.0
2020-02-14 14:00:00,54.28,54.42,54.24,54.38,1232878.0,42.7954,42.9058,42.7639,42.8743,1232878.0
2020-02-14 15:00:00,54.38,54.59,54.28,54.54,2762284.0,42.8743,43.0398,42.7954,43.0004,2762284.0
2020-02-18 09:30:00,54.09,54.28,54.0,54.12,1355127.0,42.6456,42.7954,42.5747,42.6693,1355127.0
2020-02-18 10:00:00,54.12,54.22,53.81,53.98,1936564.0,42.6693,42.7481,42.4249,42.5589,1936564.0
2020-02-18 11:00:00,53.98,54.02,53.62,53.78,1782649.0,42.5589,42.5904,42.2751,42.4012,1782649.0
2020-02-18 12:00:00,53.77,53.93,53.76,53.83,963762.0,42.3933,42.5195,42.3854,42.4406,963762.0
2020-02-18 13:00:00,53.83,53.97,53.82,53.88,863623.0,42.4406,42.551,42.4327,42.4801,863623.0
2020-02-18 14:00:00,53.88,54.2,53.84,54.1,1050730.0,42.4801,42.7323,42.4485,42.6535,1050730.0
2020-02-18 15:00:00,54.1,54.19,54.03,54.14,3234899.0,42.6535,42.7245,42.5983,42.685,3234899.0
2020-02-19 09:30:00,54.53,54.57,54.29,54.47,1261681.0,42.9925,43.0241,42.8033,42.9452,1261681.0
2020-02-19 10:00:00,54.47,54.67,54.19,54.67,1548468.0,42.9452,43.1029,42.7245,43.1029,1548468.0
2020-02-19 11:00:00,54.68,54.72,54.53,54.59,1322893.0,43.1108,43.1423,42.9925,43.0398,1322893.0
2020-02-19 12:00:00,54.59,54.78,54.54,54.78,1233154.0,43.0398,43.1896,43.0004,43.1896,1233154.0
2020-02-19 13:00:00,54.77,54.89,54.75,54.84,709355.0,43.1817,43.2764,43.166,43.2369,709355.0
2020-02-19 14:00:00,54.85,55.07,54.78,54.97,1171472.0,43.2448,43.4183,43.1896,43.3394,1171472.0
2020-02-19 15:00:00,54.98,55.02,54.85,54.85,3835063.0,43.3473,43.3789,43.2448,43.2448,3835063.0
2020-02-20 09:30:00,55.02,55.25,54.95,55.0,1531912.0,43.3789,43.5602,43.3237,43.3631,1531912.0
2020-02-20 10:00:00,55.0,55.29,54.97,55.27,1694015.0,43.3631,43.5917,43.3394,43.576,1694015.0
2020-02-20 11:00:00,55.28,55.4,54.79,54.84,3672955.0,43.5838,43.6785,43.1975,43.2369,3672955.0
2020-02-20 12:00:00,54.83,54.9,54.65,54.85,1514934.0,43.2291,43.2842,43.0871,43.2448,1514934.0
2020-02-20 13:00:00,54.85,54.94,54.75,54.76,793975.0,43.2448,43.3158,43.166,43.1739,793975.0
2020-02-20 14:00:00,54.76,54.93,54.73,54.84,669651.0,43.1739,43.3079,43.1502,43.2369,669651.0
2020-02-20 15:00:00,54.84,54.93,54.76,54.79,2234460.0,43.2369,43.3079,43.1739,43.1975,2234460.0
2020-02-21 09:30:00,54.27,54.32,53.73,53.88,2295625.0,42.7875,42.827,42.3618,42.4801,2295625.0
2020-02-21 10:00:00,53.88,53.96,53.69,53.79,2391421.0,42.4801,42.5431,42.3303,42.4091,2391421.0
2020-02-21 11:00:00,53.8,54.11,53.8,54.02,1602210.0,42.417,42.6614,42.417,42.5904,1602210.0
2020-02-21 12:00:00,54.03,54.11,53.93,54.1,977928.0,42.5983,42.6614,42.5195,42.6535,977928.0
2020-02-21 13:00:00,54.1,54.15,54.01,54.04,1059301.0,42.6535,42.6929,42.5825,42.6062,1059301.0
2020-02-21 14:00:00,54.04,54.21,54.01,54.08,1009770.0,42.6062,42.7402,42.5825,42.6377,1009770.0
2020-02-21 15:00:00,54.08,54.18,53.96,54.11,3039309.0,42.6377,42.7166,42.5431,42.6614,3039309.0
2020-02-24 09:30:00,52.1,52.4,51.81,52.13,4526208.0,41.0767,41.3132,40.848,41.1003,4526208.0
2020-02-24 10:00:00,52.13,52.23,51.77,52.02,4769962.0,41.1003,41.1792,40.8165,41.0136,4769962.0
2020-02-24 11:00:00,52.01,52.05,51.68,51.74,3332224.0,41.0057,41.0372,40.7455,40.7928,3332224.0
2020-02-24 12:00:00,51.73,51.86,51.62,51.67,3118947.0,40.785,40.8874,40.6982,40.7376,3118947.0
2020-02-24 13:00:00,51.66,51.74,51.48,51.66,3099763.0,40.7298,40.7928,40.5878,40.7298,3099763.0
2020-02-24 14:00:00,51.65,52.01,51.56,51.93,2787082.0,40.7219,41.0057,40.6509,40.9426,2787082.0
2020-02-24 15:00:00,51.94,52.06,51.55,51.56,7458403.0,40.9505,41.0451,40.643,40.6509,7458403.0
2020-02-25 09:30:00,51.74,51.82,51.1,51.28,3314638.0,40.7928,40.8559,40.2882,40.4302,3314638.0
2020-02-25 10:00:00,51.27,51.33,50.38,50.68,6881855.0,40.4223,40.4696,39.7206,39.9571,6881855.0
2020-02-25 11:00:00,50.68,50.74,50.39,50.52,3770999.0,39.9571,40.0044,39.7285,39.831,3770999.0
2020-02-25 12:00:00,50.52,50.55,50.1,50.15,3272131.0,39.831,39.8546,39.4998,39.5392,3272131.0
2020-02-25 13:00:00,50.14,50.22,49.65,49.66,4439682.0,39.5314,39.5944,39.145,39.1529,4439682.0
2020-02-25 14:00:00,49.66,49.69,49.1,49.38,6268856.0,39.1529,39.1766,38.7114,38.9322,6268856.0
2020-02-25 15:00:00,49.39,49.68,49.04,49.34,10325726.0,38.94,39.1687,38.6641,38.9006,10325726.0
2020-02-26 09:30:00,49.54,49.78,49.19,49.6,4752025.0,39.0583,39.2475,38.7824,39.1056,4752025.0
2020-02-26 10:00:00,49.6,49.76,49.25,49.41,7112242.0,39.1056,39.2318,38.8297,38.9558,7112242.0
2020-02-26 11:00:00,49.4,49.45,48.83,48.89,4452006.0,38.9479,38.9874,38.4985,38.5458,4452006.0
2020-02-26 12:00:00,48.9,48.94,48.59,48.77,5970857.0,38.5537,38.5853,38.3093,38.4512,5970857.0
2020-02-26 13:00:00,48.77,48.82,48.01,48.04,5628928.0,38.4512,38.4906,37.852,37.8757,5628928.0
2020-02-26 14:00:00,48.04,48.26,47.92,47.95,4250667.0,37.8757,38.0491,37.7811,37.8047,4250667.0
2020-02-26 15:00:00,47.96,48.31,47.85,47.86,12400132.0,37.8126,38.0886,37.7259,37.7338,12400132.0
2020-02-27 09:30:00,46.6,46.64,45.65,45.89,9098117.0,36.7404,36.7719,35.9914,36.1806,9098117.0
2020-02-27 10:00:00,45.88,46.55,45.39,46.54,10429749.0,36.1727,36.7009,35.7864,36.6931,10429749.0
2020-02-27 11:00:00,46.53,47.03,46.34,47.02,8001430.0,36.6852,37.0794,36.5354,37.0715,8001430.0
2020-02-27 12:00:00,47.01,47.53,46.96,47.06,6776013.0,37.0636,37.4736,37.0242,37.103,6776013.0
2020-02-27 13:00:00,47.03,47.28,46.27,46.34,5109283.0,37.0794,37.2765,36.4802,36.5354,5109283.0
2020-02-27 14:00:00,46.33,46.55,46.09,46.13,3582888.0,36.5275,36.7009,36.3383,36.3698,3582888.0
2020-02-27 15:00:00,46.13,46.33,45.29,45.3,12273935.0,36.3698,36.5275,35.7075,35.7154,12273935.0
2020-02-28 09:30:00,43.88,44.76,43.67,43.94,9252588.0,34.5959,35.2897,34.4303,34.6432,9252588.0
2020-02-28 10:00:00,43.94,44.6,43.51,44.27,10050546.0,34.6432,35.1635,34.3041,34.9033,10050546.0
2020-02-28 11:00:00,44.27,45.35,43.93,44.58,10851795.0,34.9033,35.7548,34.6353,35.1477,10851795.0
2020-02-28 12:00:00,44.57,45.31,44.31,45.27,7434037.0,35.1399,35.7233,34.9349,35.6918,7434037.0
2020-02-28 13:00:00,45.28,45.6,44.74,44.96,5867974.0,35.6996,35.9519,35.2739,35.4473,5867974.0
2020-02-28 14:00:00,44.95,45.74,44.62,45.45,7149578.0,35.4395,36.0623,35.1793,35.8337,7149578.0
2020-02-28 15:00:00,45.46,45.84,44.73,45.82,13291287.0,35.8416,36.1412,35.266,36.1254,13291287.0
2020-03-02 09:30:00,46.28,46.61,45.25,45.33,4278313.0,36.4881,36.7482,35.676,35.7391,4278313.0
2020-03-02 10:00:00,45.33,46.19,44.93,45.91,4150352.0,35.7391,36.4171,35.4237,36.1963,4150352.0
2020-03-02 11:00:00,45.91,46.83,45.76,46.67,5264368.0,36.1963,36.9217,36.0781,36.7955,5264368.0
2020-03-02 12:00:00,46.68,46.81,46.22,46.44,3923813.0,36.8034,36.9059,36.4408,36.6142,3923813.0
2020-03-02 13:00:00,46.43,46.55,45.79,46.07,3233987.0,36.6063,36.7009,36.1017,36.3225,3233987.0
2020-03-02 14:00:00,46.06,46.24,45.57,45.7,2784337.0,36.3146,36.4565,35.9283,36.0308,2784337.0
2020-03-02 15:00:00,45.7,47.16,45.68,47.15,9843267.0,36.0308,37.1819,36.015,37.174,9843267.0
2020-03-03 09:30:00,47.37,47.4,46.2,46.5,3091271.0,37.3474,37.3711,36.425,36.6615,3091271.0
2020-03-03 10:00:00,46.49,47.99,46.35,47.1,8608253.0,36.6536,37.8363,36.5433,37.1346,8608253.0
2020-03-03 11:00:00,47.1,47.15,45.87,46.68,6079104.0,37.1346,37.174,36.1648,36.8034,6079104.0
2020-03-03 12:00:00,46.67,46.84,46.17,46.3,2587413.0,36.7955,36.9296,36.4013,36.5038,2587413.0
2020-03-03 13:00:00,46.3,46.31,45.48,45.52,4290402.0,36.5038,36.5117,35.8573,35.8889,4290402.0
2020-03-03 14:00:00,45.53,45.91,45.15,45.77,4654504.0,35.8967,36.1963,35.5971,36.086,4654504.0
2020-03-03 15:00:00,45.78,46.37,45.61,45.67,9208976.0,36.0939,36.559,35.9598,36.0071,9208976.0
2020-03-04 09:30:00,46.66,46.66,45.9,46.12,3667856.0,36.7877,36.7877,36.1885,36.3619,3667856.0
2020-03-04 10:00:00,46.13,46.74,45.98,46.01,3475790.0,36.3698,36.8507,36.2515,36.2752,3475790.0
2020-03-04 11:00:00,46.01,46.3,45.67,45.85,3746467.0,36.2752,36.5038,36.0071,36.149,3746467.0
2020-03-04 12:00:00,45.86,46.27,45.86,46.21,2197520.0,36.1569,36.4802,36.1569,36.4329,2197520.0
2020-03-04 13:00:00,46.2,46.35,46.01,46.16,1950768.0,36.425,36.5433,36.2752,36.3935,1950768.0
2020-03-04 14:00:00,46.17,46.36,46.06,46.27,1810508.0,36.4013,36.5511,36.3146,36.4802,1810508.0
2020-03-04 15:00:00,46.27,46.75,46.18,46.72,4809956.0,36.4802,36.8586,36.4092,36.835,4809956.0
2020-03-05 09:30:00,45.38,45.61,45.01,45.14,3015753.0,35.7785,35.9598,35.4868,35.5893,3015753.0
2020-03-05 10:00:00,45.14,45.59,45.0,45.08,2636282.0,35.5893,35.9441,35.4789,35.542,2636282.0
2020-03-05 11:00:00,45.09,45.43,44.98,45.05,2604769.0,35.5498,35.8179,35.4631,35.5183,2604769.0
2020-03-05 12:00:00,45.05,45.1,44.36,44.37,3151417.0,35.5183,35.5577,34.9743,34.9822,3151417.0
2020-03-05 13:00:00,44.36,44.82,44.27,44.81,3232407.0,34.9743,35.337,34.9033,35.3291,3232407.0
2020-03-05 14:00:00,44.8,44.9,44.5,44.7,2536779.0,35.3212,35.4,35.0847,35.2424,2536779.0
2020-03-05 15:00:00,44.7,45.1,44.38,45.04,8446658.0,35.2424,35.5577,34.9901,35.5104,8446658.0
2020-03-06 09:30:00,43.5,43.89,42.88,43.07,6499334.0,34.2963,34.6037,33.8074,33.9572,6499334.0
2020-03-06 10:00:00,43.07,43.55,42.63,43.25,7356055.0,33.9572,34.3357,33.6103,34.0992,7356055.0
2020-03-06 11:00:00,43.25,43.3,42.38,42.77,6155108.0,34.0992,34.1386,33.4132,33.7207,6155108.0
2020-03-06 12:00:00,42.77,43.0,42.47,42.82,3215396.0,33.7207,33.902,33.4842,33.7601,3215396.0
2020-03-06 13:00:00,42.81,43.13,42.58,42.62,3762058.0,33.7522,34.0045,33.5709,33.6024,3762058.0
2020-03-06 14:00:00,42.63,42.63,42.07,42.12,5174795.0,33.6103,33.6103,33.1688,33.2082,5174795.0
2020-03-06 15:00:00,42.12,42.64,41.86,42.49,16859605.0,33.2082,33.6182,33.0032,33.5,16859605.0
2020-03-09 09:30:00,35.07,35.72,34.32,34.96,3599758.0,27.6499,28.1624,27.0586,27.5632,3599758.0
2020-03-09 10:00:00,34.94,36.43,34.65,35.41,10249703.0,27.5474,28.7221,27.3187,27.9179,10249703.0
2020-03-09 11:00:00,35.41,35.51,35.05,35.41,6434685.0,27.9179,27.9968,27.6341,27.9179,6434685.0
2020-03-09 12:00:00,35.4,35.76,35.0,35.01,5722639.0,27.9101,28.1939,27.5947,27.6026,5722639.0
2020-03-09 13:00:00,35.01,35.11,34.21,34.29,6915596.0,27.6026,27.6814,26.9718,27.0349,6915596.0
2020-03-09 14:00:00,34.29,35.12,34.02,35.03,5904806.0,27.0349,27.6893,26.822,27.6183,5904806.0
2020-03-09 15:00:00,35.04,35.06,33.73,33.93,15099187.0,27.6262,27.642,26.5934,26.7511,15099187.0
2020-03-10 09:30:00,36.77,36.82,34.82,35.15,6947690.0,28.9902,29.0296,27.4528,27.713,6947690.0
2020-03-10 10:00:00,35.15,35.84,34.3,34.3,6253185.0,27.713,28.257,27.0428,27.0428,6253185.0
2020-03-10 11:00:00,34.3,34.49,33.36,33.42,7459510.0,27.0428,27.1926,26.3017,26.349,7459510.0
2020-03-10 12:00:00,33.42,34.48,33.36,34.29,4883729.0,26.349,27.1847,26.3017,27.0349,4883729.0
2020-03-10 13:00:00,34.29,34.53,33.86,33.95,3424960.0,27.0349,27.2241,26.6959,26.7668,3424960.0
2020-03-10 14:00:00,33.95,35.47,33.81,35.09,4974631.0,26.7668,27.9652,26.6565,27.6656,4974631.0
2020-03-10 15:00:00,35.12,35.74,35.05,35.54,9152681.0,27.6893,28.1781,27.6341,28.0204,9152681.0
2020-03-11 09:30:00,34.45,35.05,33.95,34.08,4148759.0,27.1611,27.6341,26.7668,26.8693,4148759.0
2020-03-11 10:00:00,34.07,34.62,33.86,34.57,5280931.0,26.8615,27.2951,26.6959,27.2557,5280931.0
2020-03-11 11:00:00,34.57,34.57,33.71,34.2,3914670.0,27.2557,27.2557,26.5776,26.964,3914670.0
2020-03-11 12:00:00,34.19,34.72,33.86,34.02,4423278.0,26.9561,27.3739,26.6959,26.822,4423278.0
2020-03-11 13:00:00,34.01,34.07,33.72,34.06,3558989.0,26.8142,26.8615,26.5855,26.8536,3558989.0
2020-03-11 14:00:00,34.07,34.11,33.44,33.49,4252222.0,26.8615,26.893,26.3648,26.4042,4252222.0
2020-03-11 15:00:00,33.5,33.75,33.13,33.67,12809879.0,26.4121,26.6092,26.1203,26.5461,12809879.0
2020-03-12 09:30:00,31.19,32.0,30.37,31.18,2708974.0,24.5908,25.2294,23.9443,24.5829,2708974.0
2020-03-12 10:00:00,31.2,31.2,30.06,30.5,5995168.0,24.5987,24.5987,23.6999,24.0468,5995168.0
2020-03-12 11:00:00,30.5,30.51,30.0,30.39,4974186.0,24.0468,24.0547,23.6526,23.9601,4974186.0
2020-03-12 12:00:00,30.39,31.02,29.83,30.73,6431926.0,23.9601,24.4568,23.5186,24.2281,6431926.0
2020-03-12 13:00:00,30.74,31.51,30.21,30.63,4379284.0,24.236,24.8431,23.8182,24.1493,4379284.0
2020-03-12 14:00:00,30.63,30.67,30.0,30.0,2298594.0,24.1493,24.1808,23.6526,23.6526,2298594.0
2020-03-12 15:00:00,30.0,30.13,29.38,29.43,8719131.0,23.6526,23.7551,23.1638,23.2032,8719131.0
2020-03-13 09:30:00,31.96,31.96,30.02,30.05,2682922.0,25.1979,25.1979,23.6684,23.692,2682922.0
2020-03-13 10:00:00,30.05,30.79,29.59,29.62,4481411.0,23.692,24.2754,23.3293,23.353,4481411.0
2020-03-13 11:00:00,29.62,29.86,28.81,28.91,3298316.0,23.353,23.5422,22.7144,22.7932,3298316.0
2020-03-13 12:00:00,28.91,29.6,28.8,29.37,3505032.0,22.7932,23.3372,22.7065,23.1559,3505032.0
2020-03-13 13:00:00,29.37,30.35,29.24,30.32,3371042.0,23.1559,23.9285,23.0534,23.9049,3371042.0
2020-03-13 14:00:00,30.33,30.33,29.66,30.02,3641301.0,23.9128,23.9128,23.3845,23.6684,3641301.0
2020-03-13 15:00:00,30.0,32.22,29.58,32.18,10819249.0,23.6526,25.4029,23.3215,25.3713,10819249.0
2020-03-16 09:30:00,27.95,28.88,27.95,28.79,2679215.0,22.0363,22.7696,22.0363,22.6986,2679215.0
2020-03-16 10:00:00,28.78,30.55,28.06,29.85,7751448.0,22.6907,24.0862,22.1231,23.5343,7751448.0
2020-03-16 11:00:00,29.83,31.12,29.76,30.41,4086291.0,23.5186,24.5356,23.4634,23.9758,4086291.0
2020-03-16 12:00:00,30.4,30.49,29.03,29.16,4091111.0,23.968,24.0389,22.8878,22.9903,4091111.0
2020-03-16 13:00:00,29.16,29.46,28.7,28.86,2975568.0,22.9903,23.2268,22.6276,22.7538,2975568.0
2020-03-16 14:00:00,28.87,29.16,28.51,28.98,2347829.0,22.7617,22.9903,22.4778,22.8484,2347829.0
2020-03-16 15:00:00,28.98,29.2,27.67,27.84,12797160.0,22.8484,23.0219,21.8156,21.9496,12797160.0
2020-03-17 09:30:00,28.08,28.21,27.02,27.03,4225728.0,22.1388,22.2413,21.3031,21.311,4225728.0
2020-03-17 10:00:00,27.02,27.73,26.95,27.62,6564206.0,21.3031,21.8629,21.2479,21.7762,6564206.0
2020-03-17 11:00:00,27.62,28.38,27.52,28.24,5466205.0,21.7762,22.3754,21.6973,22.265,5466205.0
2020-03-17 12:00:00,28.25,29.18,27.62,27.74,5479487.0,22.2729,23.0061,21.7762,21.8708,5479487.0
2020-03-17 13:00:00,27.75,27.87,27.08,27.28,3812040.0,21.8786,21.9733,21.3504,21.5081,3812040.0
2020-03-17 14:00:00,27.27,28.27,27.2,27.75,3259804.0,21.5002,22.2886,21.445,21.8786,3259804.0
2020-03-17 15:00:00,27.75,28.0,27.46,28.0,6569535.0,21.8786,22.0758,21.65,22.0758,6569535.0
2020-03-18 09:30:00,26.04,26.58,25.45,25.77,6676699.0,20.5304,20.9562,20.0653,20.3176,6676699.0
2020-03-18 10:00:00,25.79,26.28,25.07,25.1,7853978.0,20.3333,20.7197,19.7657,19.7893,7853978.0
2020-03-18 11:00:00,25.1,25.28,24.99,25.17,6925517.0,19.7893,19.9312,19.7026,19.8445,6925517.0
2020-03-18 12:00:00,25.16,25.19,24.5,24.5,4059634.0,19.8366,19.8603,19.3163,19.3163,4059634.0
2020-03-18 13:00:00,24.5,24.83,23.84,23.84,4533290.0,19.3163,19.5765,18.7959,18.7959,4533290.0
2020-03-18 14:00:00,23.84,23.86,22.88,23.61,6251302.0,18.7959,18.8117,18.039,18.6146,6251302.0
2020-03-18 15:00:00,23.61,24.32,23.2,23.93,12101517.0,18.6146,19.1744,18.2913,18.8669,12101517.0
2020-03-19 09:30:00,24.33,24.36,22.98,23.58,5439751.0,19.1823,19.2059,18.1179,18.5909,5439751.0
2020-03-19 10:00:00,23.58,24.95,23.37,24.02,7315885.0,18.5909,19.6711,18.4254,18.9378,7315885.0
2020-03-19 11:00:00,24.01,25.51,23.88,25.06,7511927.0,18.93,20.1126,18.8275,19.7578,7511927.0
2020-03-19 12:00:00,25.05,25.34,24.41,24.98,7091364.0,19.7499,19.9786,19.2453,19.6947,7091364.0
2020-03-19 13:00:00,24.98,25.25,24.61,25.05,4996924.0,19.6947,19.9076,19.403,19.7499,4996924.0
2020-03-19 14:00:00,25.06,25.71,24.93,25.2,7574595.0,19.7578,20.2703,19.6553,19.8682,7574595.0
2020-03-19 15:00:00,25.2,25.61,24.53,25.6,7127187.0,19.8682,20.1914,19.3399,20.1835,7127187.0
2020-03-20 09:30:00,26.26,26.53,25.08,25.58,5177947.0,20.7039,20.9168,19.7736,20.1678,5177947.0
2020-03-20 10:00:00,25.56,26.82,25.5,26.75,5604061.0,20.152,21.1454,20.1047,21.0902,5604061.0
2020-03-20 11:00:00,26.76,26.84,25.65,25.86,8192575.0,21.0981,21.1612,20.223,20.3885,8192575.0
2020-03-20 12:00:00,25.86,26.1,25.44,25.86,7101056.0,20.3885,20.5778,20.0574,20.3885,7101056.0
2020-03-20 13:00:00,25.86,26.28,25.75,26.08,4571649.0,20.3885,20.7197,20.3018,20.562,4571649.0
2020-03-20 14:00:00,26.07,26.26,24.99,25.12,5615780.0,20.5541,20.7039,19.7026,19.8051,5615780.0
2020-03-20 15:00:00,25.13,26.05,24.76,25.87,15312871.0,19.813,20.5383,19.5213,20.3964,15312871.0
2020-03-23 09:30:00,25.13,25.29,23.82,24.38,5440539.0,20.2886,20.4177,19.2309,19.6831,5440539.0
2020-03-23 10:00:00,24.4,24.53,23.86,24.07,5917615.0,19.6992,19.8042,19.2632,19.4328,5917615.0
2020-03-23 11:00:00,24.07,24.17,23.15,23.46,4970876.0,19.4328,19.5135,18.69,18.9403,4970876.0
2020-03-23 12:00:00,23.45,24.23,23.32,24.05,6077198.0,18.9322,19.562,18.8273,19.4166,6077198.0
2020-03-23 13:00:00,24.05,24.34,23.28,23.47,4788529.0,19.4166,19.6508,18.795,18.9484,4788529.0
2020-03-23 14:00:00,23.47,23.87,23.2,23.65,5772823.0,18.9484,19.2713,18.7304,19.0937,5772823.0
2020-03-23 15:00:00,23.65,23.88,23.25,23.48,10192488.0,19.0937,19.2794,18.7708,18.9564,10192488.0
2020-03-24 09:30:00,25.36,26.13,25.36,25.67,5037019.0,20.4743,21.0959,20.4743,20.7245,5037019.0
2020-03-24 10:00:00,25.67,26.62,25.59,26.02,8109682.0,20.7245,21.4915,20.6599,21.0071,8109682.0
2020-03-24 11:00:00,26.01,26.42,25.75,26.41,4433429.0,20.999,21.33,20.7891,21.322,4433429.0
2020-03-24 12:00:00,26.41,26.86,26.34,26.59,5495729.0,21.322,21.6853,21.2654,21.4673,5495729.0
2020-03-24 13:00:00,26.59,26.66,25.81,25.94,3828396.0,21.4673,21.5238,20.8376,20.9425,3828396.0
2020-03-24 14:00:00,25.95,26.38,25.67,26.35,4384732.0,20.9506,21.2977,20.7245,21.2735,4384732.0
2020-03-24 15:00:00,26.36,27.49,26.32,27.34,9555577.0,21.2816,22.1939,21.2493,22.0728,9555577.0
2020-03-25 09:30:00,27.96,29.08,27.27,27.4,7268039.0,22.5733,23.4776,22.0163,22.1212,7268039.0
2020-03-25 10:00:00,27.4,27.96,26.74,27.93,8545517.0,22.1212,22.5733,21.5884,22.5491,8545517.0
2020-03-25 11:00:00,27.94,28.43,27.83,28.08,4629832.0,22.5572,22.9528,22.4684,22.6702,4629832.0
2020-03-25 12:00:00,28.08,29.75,28.06,29.23,6578015.0,22.6702,24.0185,22.6541,23.5987,6578015.0
2020-03-25 13:00:00,29.24,30.0,29.18,29.39,6380442.0,23.6067,24.2203,23.5583,23.7278,6380442.0
2020-03-25 14:00:00,29.39,29.65,28.88,29.36,5321437.0,23.7278,23.9378,23.3161,23.7036,5321437.0
2020-03-25 15:00:00,29.35,29.51,28.41,28.62,10333010.0,23.6956,23.8247,22.9367,23.1062,10333010.0
2020-03-26 09:30:00,29.01,29.26,28.57,29.16,5686444.0,23.4211,23.6229,23.0658,23.5422,5686444.0
2020-03-26 10:00:00,29.17,29.96,28.91,29.87,6601227.0,23.5502,24.188,23.3403,24.1154,6601227.0
2020-03-26 11:00:00,29.87,31.0,29.69,30.69,6975085.0,24.1154,25.0277,23.9701,24.7774,6975085.0
2020-03-26 12:00:00,30.71,30.79,30.02,30.46,4957269.0,24.7935,24.8581,24.2365,24.5917,4957269.0
2020-03-26 13:00:00,30.46,30.59,29.56,29.62,5609976.0,24.5917,24.6967,23.8651,23.9135,5609976.0
2020-03-26 14:00:00,29.62,29.95,29.13,29.87,4111092.0,23.9135,24.18,23.5179,24.1154,4111092.0
2020-03-26 15:00:00,29.86,30.53,29.45,30.39,9425342.0,24.1073,24.6482,23.7763,24.5352,9425342.0
2020-03-27 09:30:00,29.12,29.21,28.3,28.54,4472292.0,23.5099,23.5825,22.8478,23.0416,4472292.0
2020-03-27 10:00:00,28.53,28.84,28.4,28.61,5010214.0,23.0335,23.2838,22.9286,23.0981,5010214.0
2020-03-27 11:00:00,28.61,29.11,28.54,28.6,3300357.0,23.0981,23.5018,23.0416,23.09,3300357.0
2020-03-27 12:00:00,28.6,28.88,28.5,28.82,2634025.0,23.09,23.3161,23.0093,23.2677,2634025.0
2020-03-27 13:00:00,28.82,29.09,28.59,28.87,3661977.0,23.2677,23.4856,23.082,23.308,3661977.0
2020-03-27 14:00:00,28.87,28.88,28.44,28.6,5084766.0,23.308,23.3161,22.9609,23.09,5084766.0
2020-03-27 15:00:00,28.59,28.99,28.16,28.33,9349989.0,23.082,23.4049,22.7348,22.8721,9349989.0
2020-03-30 09:30:00,27.95,27.95,27.09,27.27,4608578.0,22.5653,22.5653,21.871,22.0163,4608578.0
2020-03-30 10:00:00,27.26,28.21,27.12,27.98,6880855.0,22.0082,22.7752,21.8952,22.5895,6880855.0
2020-03-30 11:00:00,27.97,28.87,27.85,28.74,5902003.0,22.5814,23.308,22.4845,23.2031,5902003.0
2020-03-30 12:00:00,28.75,28.78,28.49,28.65,4096071.0,23.2111,23.2354,23.0012,23.1304,4096071.0
2020-03-30 13:00:00,28.64,28.69,28.01,28.1,3677489.0,23.1223,23.1627,22.6137,22.6864,3677489.0
2020-03-30 14:00:00,28.1,28.61,27.98,28.42,5855674.0,22.6864,23.0981,22.5895,22.9447,5855674.0
2020-03-30 15:00:00,28.43,28.71,28.24,28.62,8771247.0,22.9528,23.1789,22.7994,23.1062,8771247.0
2020-03-31 09:30:00,29.53,29.57,29.1,29.31,4729257.0,23.8409,23.8732,23.4937,23.6633,4729257.0
2020-03-31 10:00:00,29.31,29.84,29.31,29.74,5159032.0,23.6633,24.0912,23.6633,24.0104,5159032.0
2020-03-31 11:00:00,29.74,30.0,29.54,29.96,3495910.0,24.0104,24.2203,23.849,24.188,3495910.0
2020-03-31 12:00:00,29.96,29.99,29.02,29.04,3166513.0,24.188,24.2123,23.4291,23.4453,3166513.0
2020-03-31 13:00:00,29.04,29.14,28.72,28.98,3484506.0,23.4453,23.526,23.1869,23.3968,3484506.0
2020-03-31 14:00:00,28.97,29.1,28.83,29.02,3084447.0,23.3888,23.4937,23.2757,23.4291,3084447.0
2020-03-31 15:00:00,29.02,29.23,28.48,29.03,7527505.0,23.4291,23.5987,22.9932,23.4372,7527505.0
2020-04-01 09:30:00,28.12,28.12,27.42,27.81,3052269.0,22.7025,22.7025,22.1374,22.4522,3052269.0
2020-04-01 10:00:00,27.82,28.27,27.67,28.14,2729635.0,22.4603,22.8236,22.3392,22.7187,2729635.0
2020-04-01 11:00:00,28.13,28.48,27.73,27.78,2572189.0,22.7106,22.9932,22.3877,22.428,2572189.0
2020-04-01 12:00:00,27.78,27.78,27.23,27.32,2014290.0,22.428,22.428,21.984,22.0566,2014290.0
2020-04-01 13:00:00,27.32,28.13,27.29,28.03,3939278.0,22.0566,22.7106,22.0324,22.6299,3939278.0
2020-04-01 14:00:00,28.03,28.09,27.66,27.69,3308574.0,22.6299,22.6783,22.3311,22.3554,3308574.0
2020-04-01 15:00:00,27.69,27.84,27.27,27.62,4866574.0,22.3554,22.4765,22.0163,22.2988,4866574.0
2020-04-02 09:30:00,29.01,29.1,28.26,28.92,5301971.0,23.4211,23.4937,22.8155,23.3484,5301971.0
2020-04-02 10:00:00,28.92,31.76,28.66,31.16,23069434.0,23.3484,25.6413,23.1385,25.1568,23069434.0
2020-04-02 11:00:00,31.15,31.2,29.62,30.39,13978677.0,25.1488,25.1891,23.9135,24.5352,13978677.0
2020-04-02 12:00:00,30.4,30.66,30.03,30.37,4299396.0,24.5433,24.7532,24.2445,24.519,4299396.0
2020-04-02 13:00:00,30.38,30.54,29.34,29.48,5127106.0,24.5271,24.6563,23.6875,23.8005,5127106.0
2020-04-02 14:00:00,29.48,29.94,28.95,29.93,5827579.0,23.8005,24.1719,23.3726,24.1638,5827579.0
2020-04-02 15:00:00,29.94,30.2,29.67,30.14,9169291.0,24.1719,24.3818,23.9539,24.3334,9169291.0
2020-04-03 09:30:00,31.1,31.31,30.2,30.45,7741196.0,25.1084,25.278,24.3818,24.5836,7741196.0
2020-04-03 10:00:00,30.46,30.63,29.5,29.98,10134739.0,24.5917,24.729,23.8167,24.2042,10134739.0
2020-04-03 11:00:00,29.98,30.16,29.36,29.41,5792958.0,24.2042,24.3495,23.7036,23.744,5792958.0
2020-04-03 12:00:00,29.42,29.65,28.97,29.4,6884502.0,23.7521,23.9378,23.3888,23.7359,6884502.0
2020-04-03 13:00:00,29.4,29.63,29.13,29.36,4855006.0,23.7359,23.9216,23.5179,23.7036,4855006.0
2020-04-03 14:00:00,29.36,29.98,29.3,29.96,6761207.0,23.7036,24.2042,23.6552,24.188,6761207.0
2020-04-03 15:00:00,29.95,30.17,29.42,29.81,15890690.0,24.18,24.3576,23.7521,24.0669,15890690.0
2020-04-06 09:30:00,30.5,30.88,30.11,30.53,5667731.0,24.624,24.9308,24.3091,24.6482,5667731.0
2020-04-06 10:00:00,30.53,31.14,30.09,30.54,6557961.0,24.6482,25.1407,24.293,24.6563,6557961.0
2020-04-06 11:00:00,30.54,31.16,30.41,30.82,6040222.0,24.6563,25.1568,24.5513,24.8824,6040222.0
2020-04-06 12:00:00,30.82,31.0,30.71,30.91,3288163.0,24.8824,25.0277,24.7935,24.955,3288163.0
2020-04-06 13:00:00,30.92,31.13,30.79,31.05,2180874.0,24.9631,25.1326,24.8581,25.068,2180874.0
2020-04-06 14:00:00,31.05,31.07,30.69,31.03,3547075.0,25.068,25.0842,24.7774,25.0519,3547075.0
2020-04-06 15:00:00,31.02,31.62,30.87,31.39,8490904.0,25.0438,25.5282,24.9227,25.3425,8490904.0
2020-04-07 09:30:00,32.96,33.78,32.83,33.77,8311175.0,26.6101,27.2721,26.5051,27.264,8311175.0
2020-04-07 10:00:00,33.8,33.87,32.49,32.93,9513067.0,27.2882,27.3448,26.2306,26.5858,9513067.0
2020-04-07 11:00:00,32.9,33.62,32.83,33.36,5455320.0,26.5616,27.1429,26.5051,26.933,5455320.0
2020-04-07 12:00:00,33.37,33.72,33.29,33.32,3885925.0,26.9411,27.2236,26.8765,26.9007,3885925.0
2020-04-07 13:00:00,33.33,33.41,32.88,33.01,4192606.0,26.9088,26.9734,26.5455,26.6504,4192606.0
2020-04-07 14:00:00,33.0,33.0,32.05,32.26,5858523.0,26.6424,26.6424,25.8754,26.0449,5858523.0
2020-04-07 15:00:00,32.26,32.89,32.02,32.05,10227697.0,26.0449,26.5536,25.8512,25.8754,10227697.0
2020-04-08 09:30:00,32.76,33.29,32.69,32.81,4998655.0,26.4486,26.8765,26.3921,26.489,4998655.0
2020-04-08 10:00:00,32.81,33.0,32.49,32.8,4262430.0,26.489,26.6424,26.2306,26.4809,4262430.0
2020-04-08 11:00:00,32.8,33.47,32.76,33.19,4361083.0,26.4809,27.0218,26.4486,26.7958,4361083.0
2020-04-08 12:00:00,33.22,33.51,33.11,33.34,2859361.0,26.82,27.0541,26.7312,26.9169,2859361.0
2020-04-08 13:00:00,33.34,33.38,32.9,32.95,3918038.0,26.9169,26.9492,26.5616,26.602,3918038.0
2020-04-08 14:00:00,32.96,33.88,32.96,33.88,5877203.0,26.6101,27.3528,26.6101,27.3528,5877203.0
2020-04-08 15:00:00,33.87,34.33,33.77,34.23,8835437.0,27.3448,27.7161,27.264,27.6354,8835437.0
2020-04-09 09:30:00,35.53,35.98,34.96,35.63,8959411.0,28.6849,29.0482,28.2248,28.7657,8959411.0
2020-04-09 10:00:00,35.62,36.46,34.91,35.78,19392008.0,28.7576,29.4358,28.1844,28.8868,19392008.0
2020-04-09 11:00:00,35.78,35.82,34.49,34.69,11325659.0,28.8868,28.9191,27.8453,28.0068,11325659.0
2020-04-09 12:00:00,34.69,35.24,34.61,35.17,7036942.0,28.0068,28.4508,27.9422,28.3943,7036942.0
2020-04-09 13:00:00,35.17,35.5,34.53,34.7,7518443.0,28.3943,28.6607,27.8776,28.0148,7518443.0
2020-04-09 14:00:00,34.7,34.7,32.62,33.03,16115349.0,28.0148,28.0148,26.3356,26.6666,16115349.0
2020-04-09 15:00:00,33.03,34.04,32.94,33.9,13350385.0,26.6666,27.482,26.5939,27.369,13350385.0
2020-04-13 09:30:00,35.13,35.22,33.52,34.44,6750342.0,28.362,28.4347,27.0622,27.8049,6750342.0
2020-04-13 10:00:00,34.43,34.69,33.47,33.6,6173075.0,27.7969,28.0068,27.0218,27.1268,6173075.0
2020-04-13 11:00:00,33.61,33.99,33.26,33.8,3847263.0,27.1348,27.4416,26.8523,27.2882,3847263.0
2020-04-13 12:00:00,33.78,34.22,33.62,33.71,3703814.0,27.2721,27.6273,27.1429,27.2156,3703814.0
2020-04-13 13:00:00,33.72,33.98,33.56,33.77,3305740.0,27.2236,27.4336,27.0945,27.264,3305740.0
2020-04-13 14:00:00,33.78,34.01,33.57,33.67,2342979.0,27.2721,27.4578,27.1025,27.1833,2342979.0
2020-04-13 15:00:00,33.66,34.02,33.52,33.8,5083810.0,27.1752,27.4659,27.0622,27.2882,5083810.0
2020-04-14 09:30:00,33.97,34.37,33.58,34.35,3832837.0,27.4255,27.7484,27.1106,27.7323,3832837.0
2020-04-14 10:00:00,34.36,34.38,33.74,33.75,3878401.0,27.7404,27.7565,27.2398,27.2479,3878401.0
2020-04-14 11:00:00,33.75,34.05,33.42,33.72,5565455.0,27.2479,27.4901,26.9814,27.2236,5565455.0
2020-04-14 12:00:00,33.72,34.03,33.67,33.74,3141796.0,27.2236,27.4739,27.1833,27.2398,3141796.0
2020-04-14 13:00:00,33.75,33.78,33.5,33.53,3239308.0,27.2479,27.2721,27.046,27.0703,3239308.0
2020-04-14 14:00:00,33.54,33.81,33.47,33.78,3934695.0,27.0783,27.2963,27.0218,27.2721,3934695.0
2020-04-14 15:00:00,33.77,33.78,33.49,33.62,6534002.0,27.264,27.2721,27.038,27.1429,6534002.0
2020-04-15 09:30:00,32.3,32.3,31.62,31.87,5448818.0,26.0772,26.0772,25.5282,25.7301,5448818.0
2020-04-15 10:00:00,31.87,31.94,31.2,31.31,6709660.0,25.7301,25.7866,25.1891,25.278,6709660.0
2020-04-15 11:00:00,31.31,31.44,31.06,31.14,3764900.0,25.278,25.3829,25.0761,25.1407,3764900.0
2020-04-15 12:00:00,31.14,31.56,31.13,31.49,2811646.0,25.1407,25.4798,25.1326,25.4233,2811646.0
2020-04-15 13:00:00,31.48,31.87,31.46,31.7,2756643.0,25.4152,25.7301,25.3991,25.5928,2756643.0
2020-04-15 14:00:00,31.7,31.95,31.59,31.95,2686117.0,25.5928,25.7947,25.504,25.7947,2686117.0
2020-04-15 15:00:00,31.94,32.38,31.8,32.05,10589794.0,25.7866,26.1418,25.6735,25.8754,10589794.0
2020-04-16 09:30:00,31.98,32.08,31.04,31.07,4284492.0,25.8189,25.8996,25.06,25.0842,4284492.0
2020-04-16 10:00:00,31.06,31.25,30.81,31.17,4975658.0,25.0761,25.2295,24.8743,25.1649,4975658.0
2020-04-16 11:00:00,31.17,31.4,30.76,31.05,3720645.0,25.1649,25.3506,24.8339,25.068,3720645.0
2020-04-16 12:00:00,31.05,31.12,30.7,30.79,3330744.0,25.068,25.1246,24.7855,24.8581,3330744.0
2020-04-16 13:00:00,30.79,30.94,30.64,30.8,3184646.0,24.8581,24.9792,24.737,24.8662,3184646.0
2020-04-16 14:00:00,30.8,30.98,30.72,30.79,3297356.0,24.8662,25.0115,24.8016,24.8581,3297356.0
2020-04-16 15:00:00,30.8,30.99,30.68,30.69,6446605.0,24.8662,25.0196,24.7693,24.7774,6446605.0
2020-04-17 09:30:00,31.31,32.6,31.31,32.57,6034357.0,25.278,26.3194,25.278,26.2952,6034357.0
2020-04-17 10:00:00,32.56,32.59,32.01,32.32,4577655.0,26.2871,26.3114,25.8431,26.0934,4577655.0
2020-04-17 11:00:00,32.3,32.87,32.29,32.86,4340466.0,26.0772,26.5374,26.0691,26.5293,4340466.0
2020-04-17 12:00:00,32.86,33.46,32.77,33.36,6609823.0,26.5293,27.0137,26.4567,26.933,6609823.0
2020-04-17 13:00:00,33.35,33.53,33.08,33.2,3059249.0,26.9249,27.0703,26.7069,26.8038,3059249.0
2020-04-17 14:00:00,33.2,33.2,32.88,33.07,3616083.0,26.8038,26.8038,26.5455,26.6989,3616083.0
2020-04-17 15:00:00,33.07,33.99,33.02,33.95,9800272.0,26.6989,27.4416,26.6585,27.4093,9800272.0
2020-04-20 09:30:00,31.95,33.19,31.78,33.07,8523822.0,25.7947,26.7958,25.6574,26.6989,8523822.0
2020-04-20 10:00:00,33.08,33.81,32.86,33.69,6968523.0,26.7069,27.2963,26.5293,27.1994,6968523.0
2020-04-20 11:00:00,33.69,34.1,33.41,33.99,5601615.0,27.1994,27.5304,26.9734,27.4416,5601615.0
2020-04-20 12:00:00,34.0,34.0,33.31,33.36,5057519.0,27.4497,27.4497,26.8926,26.933,5057519.0
2020-04-20 13:00:00,33.36,33.52,33.16,33.29,4972032.0,26.933,27.0622,26.7715,26.8765,4972032.0
2020-04-20 14:00:00,33.28,33.45,32.49,32.55,9597677.0,26.8684,27.0057,26.2306,26.2791,9597677.0
2020-04-20 15:00:00,32.55,33.05,32.54,32.87,12103118.0,26.2791,26.6827,26.271,26.5374,12103118.0
2020-04-21 09:30:00,31.94,32.72,31.39,32.45,8694157.0,25.7866,26.4163,25.3425,26.1983,8694157.0
2020-04-21 10:00:00,32.45,32.9,32.12,32.79,8962421.0,26.1983,26.5616,25.9319,26.4728,8962421.0
2020-04-21 11:00:00,32.78,32.78,31.92,32.14,8629676.0,26.4647,26.4647,25.7704,25.948,8629676.0
2020-04-21 12:00:00,32.14,32.45,31.98,32.2,7400040.0,25.948,26.1983,25.8189,25.9965,7400040.0
2020-04-21 13:00:00,32.19,32.32,31.79,31.97,5855077.0,25.9884,26.0934,25.6655,25.8108,5855077.0
2020-04-21 14:00:00,31.96,32.66,31.84,32.63,7456393.0,25.8027,26.3679,25.7058,26.3436,7456393.0
2020-04-21 15:00:00,32.63,32.86,32.3,32.31,9596213.0,26.3436,26.5293,26.0772,26.0853,9596213.0
2020-04-22 09:30:00,33.83,33.99,33.17,33.27,6198552.0,27.3125,27.4416,26.7796,26.8603,6198552.0
2020-04-22 10:00:00,33.28,33.53,33.01,33.38,6940346.0,26.8684,27.0703,26.6504,26.9492,6940346.0
2020-04-22 11:00:00,33.38,33.55,33.12,33.39,4435326.0,26.9492,27.0864,26.7392,26.9572,4435326.0
2020-04-22 12:00:00,33.38,33.4,33.09,33.15,3405717.0,26.9492,26.9653,26.715,26.7635,3405717.0
2020-04-22 13:00:00,33.14,33.36,33.09,33.31,3147857.0,26.7554,26.933,26.715,26.8926,3147857.0
2020-04-22 14:00:00,33.32,33.51,33.29,33.44,4588548.0,26.9007,27.0541,26.8765,26.9976,4588548.0
2020-04-22 15:00:00,33.44,33.69,33.37,33.46,6394415.0,26.9976,27.1994,26.9411,27.0137,6394415.0
2020-04-23 09:30:00,34.48,34.58,34.14,34.41,5221341.0,27.8372,27.918,27.5627,27.7807,5221341.0
2020-04-23 10:00:00,34.4,35.15,34.29,35.05,6995402.0,27.7726,28.3782,27.6838,28.2974,6995402.0
2020-04-23 11:00:00,35.06,35.35,34.77,35.06,4971968.0,28.3055,28.5396,28.0714,28.3055,4971968.0
2020-04-23 12:00:00,35.07,35.12,34.15,34.51,6293367.0,28.3136,28.3539,27.5708,27.8615,6293367.0
2020-04-23 13:00:00,34.52,34.82,34.29,34.43,4002834.0,27.8695,28.1117,27.6838,27.7969,4002834.0
2020-04-23 14:00:00,34.43,34.81,34.33,34.72,4339930.0,27.7969,28.1037,27.7161,28.031,4339930.0
2020-04-23 15:00:00,34.72,34.8,34.5,34.53,7313556.0,28.031,28.0956,27.8534,27.8776,7313556.0
2020-04-24 09:30:00,35.19,35.54,34.96,35.05,4020964.0,28.4104,28.693,28.2248,28.2974,4020964.0
2020-04-24 10:00:00,35.03,35.1,34.31,34.72,5473465.0,28.2813,28.3378,27.7,28.031,5473465.0
2020-04-24 11:00:00,34.72,34.73,34.21,34.4,4097782.0,28.031,28.0391,27.6192,27.7726,4097782.0
2020-04-24 12:00:00,34.4,34.45,34.07,34.42,3482366.0,27.7726,27.813,27.5062,27.7888,3482366.0
2020-04-24 13:00:00,34.42,34.79,34.29,34.77,3026216.0,27.7888,28.0875,27.6838,28.0714,3026216.0
2020-04-24 14:00:00,34.77,34.96,34.66,34.87,4133001.0,28.0714,28.2248,27.9826,28.1521,4133001.0
2020-04-24 15:00:00,34.87,35.02,34.54,34.59,6103604.0,28.1521,28.2732,27.8857,27.926,6103604.0
2020-04-27 09:30:00,34.35,34.39,33.57,34.01,3907435.0,27.7323,27.7646,27.1025,27.4578,3907435.0
2020-04-27 10:00:00,34.01,34.69,33.79,34.56,3291156.0,27.4578,28.0068,27.2802,27.9018,3291156.0
2020-04-27 11:00:00,34.57,34.88,34.45,34.78,2480787.0,27.9099,28.1602,27.813,28.0794,2480787.0
2020-04-27 12:00:00,34.78,34.97,34.72,34.96,1978088.0,28.0794,28.2328,28.031,28.2248,1978088.0
2020-04-27 13:00:00,34.96,35.11,34.76,35.09,2259745.0,28.2248,28.3459,28.0633,28.3297,2259745.0
2020-04-27 14:00:00,35.09,35.49,35.04,35.48,2705429.0,28.3297,28.6526,28.2893,28.6446,2705429.0
2020-04-27 15:00:00,35.49,35.62,35.32,35.32,4506407.0,28.6526,28.7576,28.5154,28.5154,4506407.0
2020-04-28 09:30:00,35.9,36.32,35.86,36.05,3962988.0,28.9837,29.3227,28.9514,29.1048,3962988.0
2020-04-28 10:00:00,36.06,36.39,35.32,35.36,4730176.0,29.1128,29.3793,28.5154,28.5477,4730176.0
2020-04-28 11:00:00,35.36,36.14,35.32,35.91,3350809.0,28.5477,29.1774,28.5154,28.9917,3350809.0
2020-04-28 12:00:00,35.92,36.12,35.78,35.97,2405604.0,28.9998,29.1613,28.8868,29.0402,2405604.0
2020-04-28 13:00:00,35.96,36.21,35.91,36.03,1593096.0,29.0321,29.2339,28.9917,29.0886,1593096.0
2020-04-28 14:00:00,36.02,36.4,36.02,36.19,4984126.0,29.0805,29.3873,29.0805,29.2178,4984126.0
2020-04-28 15:00:00,36.2,36.3,36.05,36.15,6105931.0,29.2259,29.3066,29.1048,29.1855,6105931.0
2020-04-29 09:30:00,37.39,37.81,37.34,37.63,4901510.0,30.1866,30.5257,30.1462,30.3804,4901510.0
2020-04-29 10:00:00,37.63,38.4,37.42,38.24,5794363.0,30.3804,31.002,30.2108,30.8728,5794363.0
2020-04-29 11:00:00,38.24,38.45,37.9,38.02,4464234.0,30.8728,31.0424,30.5983,30.6952,4464234.0
2020-04-29 12:00:00,38.02,38.36,37.88,38.34,3038262.0,30.6952,30.9697,30.5822,30.9536,3038262.0
2020-04-29 13:00:00,38.34,38.51,38.09,38.14,3456253.0,30.9536,31.0908,30.7517,30.7921,3456253.0
2020-04-29 14:00:00,38.16,38.41,37.91,38.37,3775222.0,30.8083,31.0101,30.6064,30.9778,3775222.0
2020-04-29 15:00:00,38.38,38.99,38.35,38.88,7731928.0,30.9859,31.4784,30.9617,31.3895,7731928.0
2020-04-30 09:30:00,39.09,39.09,37.44,38.72,6913287.0,31.5591,31.5591,30.227,31.2604,6913287.0
2020-04-30 10:00:00,38.73,38.97,38.35,38.39,6544425.0,31.2684,31.4622,30.9617,30.9939,6544425.0
2020-04-30 11:00:00,38.39,38.51,37.89,37.9,5148226.0,30.9939,31.0908,30.5903,30.5983,5148226.0
2020-04-30 12:00:00,37.9,37.96,37.52,37.9,3528066.0,30.5983,30.6468,30.2916,30.5983,3528066.0
2020-04-30 13:00:00,37.9,37.9,37.56,37.6,3100896.0,30.5983,30.5983,30.3239,30.3561,3100896.0
2020-04-30 14:00:00,37.6,38.08,37.56,38.01,5319770.0,30.3561,30.7437,30.3239,30.6872,5319770.0
2020-04-30 15:00:00,38.01,38.24,37.83,37.94,7197706.0,30.6872,30.8728,30.5418,30.6306,7197706.0
2020-05-01 09:30:00,37.22,37.5,36.14,36.38,4794224.0,30.0494,30.2754,29.1774,29.3712,4794224.0
2020-05-01 10:00:00,36.38,36.6,35.99,36.44,5048093.0,29.3712,29.5488,29.0563,29.4196,5048093.0
2020-05-01 11:00:00,36.44,36.47,35.41,35.52,4637725.0,29.4196,29.4438,28.5881,28.6769,4637725.0
2020-05-01 12:00:00,35.52,35.96,35.41,35.89,3462688.0,28.6769,29.0321,28.5881,28.9756,3462688.0
2020-05-01 13:00:00,35.9,36.17,35.71,35.79,2015287.0,28.9837,29.2016,28.8303,28.8949,2015287.0
2020-05-01 14:00:00,35.79,36.05,35.72,35.75,2482243.0,28.8949,29.1048,28.8383,28.8626,2482243.0
2020-05-01 15:00:00,35.76,35.9,35.62,35.79,4652027.0,28.8706,28.9837,28.7576,28.8949,4652027.0
2020-05-04 09:30:00,35.19,36.12,35.02,35.96,4588342.0,28.4104,29.1613,28.2732,29.0321,4588342.0
2020-05-04 10:00:00,35.97,36.62,35.96,36.09,5553315.0,29.0402,29.5649,29.0321,29.1371,5553315.0
2020-05-04 11:00:00,36.09,36.27,35.87,35.9,3501209.0,29.1371,29.2824,28.9594,28.9837,3501209.0
2020-05-04 12:00:00,35.9,36.34,35.88,36.29,1879493.0,28.9837,29.3389,28.9675,29.2985,1879493.0
2020-05-04 13:00:00,36.29,36.31,35.89,35.98,1706155.0,29.2985,29.3147,28.9756,29.0482,1706155.0
2020-05-04 14:00:00,35.98,36.42,35.97,36.4,1947357.0,29.0482,29.4035,29.0402,29.3873,1947357.0
2020-05-04 15:00:00,36.39,37.12,36.37,37.08,5558477.0,29.3793,29.9686,29.3631,29.9363,5558477.0
2020-05-05 09:30:00,38.61,38.92,38.16,38.35,5719872.0,31.1716,31.4218,30.8083,30.9617,5719872.0
2020-05-05 10:00:00,38.35,38.68,37.49,37.92,7245334.0,30.9617,31.2281,30.2673,30.6145,7245334.0
2020-05-05 11:00:00,37.92,38.27,37.75,38.02,4662569.0,30.6145,30.8971,30.4772,30.6952,4662569.0
2020-05-05 12:00:00,38.03,38.22,37.91,37.96,2906516.0,30.7033,30.8567,30.6064,30.6468,2906516.0
2020-05-05 13:00:00,37.95,38.02,37.67,37.82,1931252.0,30.6387,30.6952,30.4127,30.5338,1931252.0
2020-05-05 14:00:00,37.82,37.92,37.56,37.59,2768535.0,30.5338,30.6145,30.3239,30.3481,2768535.0
2020-05-05 15:00:00,37.58,37.66,36.99,37.13,6932029.0,30.34,30.4046,29.8637,29.9767,6932029.0
2020-05-06 09:30:00,37.31,37.62,36.52,36.66,3347464.0,30.122,30.3723,29.4842,29.5972,3347464.0
2020-05-06 10:00:00,36.64,37.18,36.5,36.66,3983720.0,29.5811,30.0171,29.4681,29.5972,3983720.0
2020-05-06 11:00:00,36.67,36.74,36.12,36.39,3437275.0,29.6053,29.6618,29.1613,29.3793,3437275.0
2020-05-06 12:00:00,36.4,36.7,36.3,36.57,3160425.0,29.3873,29.6295,29.3066,29.5246,3160425.0
2020-05-06 13:00:00,36.58,36.77,36.41,36.76,1874682.0,29.5327,29.686,29.3954,29.678,1874682.0
2020-05-06 14:00:00,36.75,36.76,36.45,36.67,1999234.0,29.6699,29.678,29.4277,29.6053,1999234.0
2020-05-06 15:00:00,36.67,36.7,36.14,36.15,4529376.0,29.6053,29.6295,29.1774,29.1855,4529376.0
2020-05-07 09:30:00,37.17,37.8,37.13,37.48,4526236.0,30.009,30.5176,29.9767,30.2593,4526236.0
2020-05-07 10:00:00,37.47,37.48,37.06,37.26,2245607.0,30.2512,30.2593,29.9202,30.0816,2245607.0
2020-05-07 11:00:00,37.26,37.61,37.26,37.51,2528815.0,30.0816,30.3642,30.0816,30.2835,2528815.0
2020-05-07 12:00:00,37.51,37.72,37.26,37.44,2029216.0,30.2835,30.453,30.0816,30.227,2029216.0
2020-05-07 13:00:00,37.43,37.45,37.11,37.24,1485637.0,30.2189,30.235,29.9605,30.0655,1485637.0
2020-05-07 14:00:00,37.24,37.29,36.92,36.97,1754816.0,30.0655,30.1059,29.8072,29.8475,1754816.0
2020-05-07 15:00:00,36.96,37.13,36.83,37.08,3550369.0,29.8394,29.9767,29.7345,29.9363,3550369.0
2020-05-08 09:30:00,37.96,38.11,37.74,38.01,2519845.0,30.6468,30.7679,30.4692,30.6872,2519845.0
2020-05-08 10:00:00,38.01,38.28,37.78,38.02,3788875.0,30.6872,30.9051,30.5015,30.6952,3788875.0
2020-05-08 11:00:00,38.03,38.21,37.88,38.09,2567020.0,30.7033,30.8486,30.5822,30.7517,2567020.0
2020-05-08 12:00:00,38.1,38.2,38.04,38.16,1814257.0,30.7598,30.8406,30.7114,30.8083,1814257.0
2020-05-08 13:00:00,38.16,38.32,38.06,38.29,1503384.0,30.8083,30.9374,30.7275,30.9132,1503384.0
2020-05-08 14:00:00,38.28,38.6,38.24,38.6,3341235.0,30.9051,31.1635,30.8728,31.1635,3341235.0
2020-05-08 15:00:00,38.6,38.8,38.51,38.78,7171923.0,31.1635,31.325,31.0908,31.3088,7171923.0
2020-05-11 09:30:00,38.52,38.63,38.05,38.16,3656613.0,31.0989,31.1877,30.7195,30.8083,3656613.0
2020-05-11 10:00:00,38.16,38.4,37.92,37.96,3627461.0,30.8083,31.002,30.6145,30.6468,3627461.0
2020-05-11 11:00:00,37.96,38.29,37.93,38.26,2706588.0,30.6468,30.9132,30.6226,30.889,2706588.0
2020-05-11 12:00:00,38.26,38.52,38.16,38.4,2399638.0,30.889,31.0989,30.8083,31.002,2399638.0
2020-05-11 13:00:00,38.39,38.47,38.16,38.19,2351761.0,30.9939,31.0585,30.8083,30.8325,2351761.0
2020-05-11 14:00:00,38.18,38.22,38.03,38.1,2178741.0,30.8244,30.8567,30.7033,30.7598,2178741.0
2020-05-11 15:00:00,38.1,38.3,38.09,38.1,4741134.0,30.7598,30.9213,30.7517,30.7598,4741134.0
2020-05-12 09:30:00,38.48,38.53,37.96,38.11,2538351.0,31.0666,31.107,30.6468,30.7679,2538351.0
2020-05-12 10:00:00,38.11,38.28,37.68,37.85,3005217.0,30.7679,30.9051,30.4207,30.558,3005217.0
2020-05-12 11:00:00,37.84,38.15,37.79,38.13,3353267.0,30.5499,30.8002,30.5095,30.784,3353267.0
2020-05-12 12:00:00,38.14,38.46,38.09,38.36,5615717.0,30.7921,31.0505,30.7517,30.9697,5615717.0
2020-05-12 13:00:00,38.36,38.38,37.84,37.95,2003541.0,30.9697,30.9859,30.5499,30.6387,2003541.0
2020-05-12 14:00:00,37.96,38.0,37.7,37.88,2448713.0,30.6468,30.6791,30.4369,30.5822,2448713.0
2020-05-12 15:00:00,37.88,38.07,37.38,37.38,7276002.0,30.5822,30.7356,30.1785,30.1785,7276002.0
2020-05-13 09:30:00,37.18,37.23,36.11,36.24,4625091.0,30.0171,30.0574,29.1532,29.2582,4625091.0
2020-05-13 10:00:00,36.24,36.71,35.85,35.9,5770242.0,29.2582,29.6376,28.9433,28.9837,5770242.0
2020-05-13 11:00:00,35.9,36.03,35.64,35.76,5893885.0,28.9837,29.0886,28.7738,28.8706,5893885.0
2020-05-13 12:00:00,35.76,36.05,35.59,35.86,4210457.0,28.8706,29.1048,28.7334,28.9514,4210457.0
2020-05-13 13:00:00,35.86,36.14,35.62,35.76,2378360.0,28.9514,29.1774,28.7576,28.8706,2378360.0
2020-05-13 14:00:00,35.76,35.88,35.6,35.6,2410863.0,28.8706,28.9675,28.7415,28.7415,2410863.0
2020-05-13 15:00:00,35.61,35.9,35.46,35.76,5779637.0,28.7495,28.9837,28.6284,28.8706,5779637.0
2020-05-14 09:30:00,35.11,35.11,34.34,34.45,4448214.0,28.3459,28.3459,27.7242,27.813,4448214.0
2020-05-14 10:00:00,34.45,36.4,34.3,36.07,6440115.0,27.813,29.3873,27.6919,29.1209,6440115.0
2020-05-14 11:00:00,36.07,36.46,35.31,35.71,4579357.0,29.1209,29.4358,28.5073,28.8303,4579357.0
2020-05-14 12:00:00,35.72,36.25,35.63,36.18,2178215.0,28.8383,29.2662,28.7657,29.2097,2178215.0
2020-05-14 13:00:00,36.19,36.47,36.01,36.05,1944392.0,29.2178,29.4438,29.0725,29.1048,1944392.0
2020-05-14 14:00:00,36.06,36.18,35.88,36.01,1693615.0,29.1128,29.2097,28.9675,29.0725,1693615.0
2020-05-14 15:00:00,36.0,36.15,35.75,36.11,8333901.0,29.0644,29.1855,28.8626,29.1532,8333901.0
2020-05-15 09:30:00,36.14,36.47,35.67,36.29,3577802.0,29.1774,29.4438,28.798,29.2985,3577802.0
2020-05-15 10:00:00,36.3,36.89,36.12,36.49,4506664.0,29.3066,29.7829,29.1613,29.46,4506664.0
2020-05-15 11:00:00,36.49,36.55,36.1,36.3,4028979.0,29.46,29.5084,29.1451,29.3066,4028979.0
2020-05-15 12:00:00,36.3,36.5,36.18,36.25,3005620.0,29.3066,29.4681,29.2097,29.2662,3005620.0
2020-05-15 13:00:00,36.25,36.42,36.16,36.4,1858693.0,29.2662,29.4035,29.1936,29.3873,1858693.0
2020-05-15 14:00:00,36.4,36.66,36.3,36.32,2276254.0,29.3873,29.5972,29.3066,29.3227,2276254.0
2020-05-15 15:00:00,36.32,36.46,35.93,36.02,5996278.0,29.3227,29.4358,29.0079,29.0805,5996278.0
2020-05-18 09:30:00,38.06,38.62,37.95,38.37,8704118.0,30.7275,31.1796,30.6387,30.9778,8704118.0
2020-05-18 10:00:00,38.37,38.71,38.03,38.49,5230911.0,30.9778,31.2523,30.7033,31.0747,5230911.0
2020-05-18 11:00:00,38.5,38.99,38.45,38.79,4929883.0,31.0828,31.4784,31.0424,31.3169,4929883.0
2020-05-18 12:00:00,38.78,38.84,38.57,38.7,3472154.0,31.3088,31.3573,31.1393,31.2442,3472154.0
2020-05-18 13:00:00,38.69,38.88,38.63,38.84,2369248.0,31.2362,31.3895,31.1877,31.3573,2369248.0
2020-05-18 14:00:00,38.85,38.97,38.59,38.92,2688016.0,31.3653,31.4622,31.1554,31.4218,2688016.0
2020-05-18 15:00:00,38.91,39.18,38.9,38.94,7513366.0,31.4138,31.6317,31.4057,31.438,7513366.0
2020-05-19 09:30:00,38.98,39.1,38.09,38.52,4045109.0,31.4703,31.5672,30.7517,31.0989,4045109.0
2020-05-19 10:00:00,38.52,38.77,38.08,38.34,4815983.0,31.0989,31.3007,30.7437,30.9536,4815983.0
2020-05-19 11:00:00,38.34,38.51,38.14,38.27,3920118.0,30.9536,31.0908,30.7921,30.8971,3920118.0
2020-05-19 12:00:00,38.27,38.4,38.23,38.24,2089419.0,30.8971,31.002,30.8648,30.8728,2089419.0
2020-05-19 13:00:00,38.24,38.47,38.15,38.42,1693827.0,30.8728,31.0585,30.8002,31.0182,1693827.0
2020-05-19 14:00:00,38.41,38.59,38.08,38.12,2582124.0,31.0101,31.1554,30.7437,30.776,2582124.0
2020-05-19 15:00:00,38.12,38.47,37.81,37.83,6245614.0,30.776,31.0585,30.5257,30.5418,6245614.0
2020-05-20 09:30:00,38.62,39.09,38.41,39.01,3426360.0,31.1796,31.5591,31.0101,31.4945,3426360.0
2020-05-20 10:00:00,39.02,39.35,38.95,39.26,4875214.0,31.5026,31.769,31.4461,31.6963,4875214.0
2020-05-20 11:00:00,39.26,39.4,39.08,39.09,4252055.0,31.6963,31.8094,31.551,31.5591,4252055.0
2020-05-20 12:00:00,39.09,39.23,38.92,39.12,3097269.0,31.5591,31.6721,31.4218,31.5833,3097269.0
2020-05-20 13:00:00,39.13,39.17,38.93,39.04,1761536.0,31.5914,31.6237,31.4299,31.5187,1761536.0
2020-05-20 14:00:00,39.04,39.39,38.97,39.29,2262555.0,31.5187,31.8013,31.4622,31.7206,2262555.0
2020-05-20 15:00:00,39.29,39.42,39.15,39.31,5886568.0,31.7206,31.8255,31.6075,31.7367,5886568.0
2020-05-21 09:30:00,39.48,39.63,39.02,39.22,3400575.0,31.874,31.9951,31.5026,31.664,3400575.0
2020-05-21 10:00:00,39.23,39.44,38.9,38.93,3545130.0,31.6721,31.8417,31.4057,31.4299,3545130.0
2020-05-21 11:00:00,38.92,38.92,38.41,38.75,3918483.0,31.4218,31.4218,31.0101,31.2846,3918483.0
2020-05-21 12:00:00,38.75,39.01,38.72,38.74,2678845.0,31.2846,31.4945,31.2604,31.2765,2678845.0
2020-05-21 13:00:00,38.74,38.9,38.69,38.71,2333547.0,31.2765,31.4057,31.2362,31.2523,2333547.0
2020-05-21 14:00:00,38.7,38.91,38.7,38.75,3074129.0,31.2442,31.4138,31.2442,31.2846,3074129.0
2020-05-21 15:00:00,38.74,38.86,38.62,38.73,6998280.0,31.2765,31.3734,31.1796,31.2684,6998280.0
2020-05-22 09:30:00,38.4,38.47,37.8,38.03,3178846.0,31.002,31.0585,30.5176,30.7033,3178846.0
2020-05-22 10:00:00,38.02,38.22,37.69,37.94,3950393.0,30.6952,30.8567,30.4288,30.6306,3950393.0
2020-05-22 11:00:00,37.93,38.24,37.93,38.19,2165207.0,30.6226,30.8728,30.6226,30.8325,2165207.0
2020-05-22 12:00:00,38.18,38.24,38.05,38.09,1591408.0,30.8244,30.8728,30.7195,30.7517,1591408.0
2020-05-22 13:00:00,38.1,38.24,38.04,38.23,1827741.0,30.7598,30.8728,30.7114,30.8648,1827741.0
2020-05-22 14:00:00,38.22,38.32,38.14,38.3,2019938.0,30.8567,30.9374,30.7921,30.9213,2019938.0
2020-05-22 15:00:00,38.3,38.52,38.22,38.47,3308820.0,30.9213,31.0989,30.8567,31.0585,3308820.0
2020-05-26 09:30:00,39.71,39.82,39.46,39.69,5515045.0,32.0596,32.1485,31.8578,32.0435,5515045.0
2020-05-26 10:00:00,39.69,39.95,39.56,39.83,5912826.0,32.0435,32.2534,31.9385,32.1565,5912826.0
2020-05-26 11:00:00,39.83,39.93,39.52,39.55,4338954.0,32.1565,32.2373,31.9062,31.9305,4338954.0
2020-05-26 12:00:00,39.55,39.66,39.44,39.59,3428587.0,31.9305,32.0193,31.8417,31.9628,3428587.0
2020-05-26 13:00:00,39.59,39.79,39.58,39.67,3302561.0,31.9628,32.1242,31.9547,32.0273,3302561.0
2020-05-26 14:00:00,39.67,39.95,39.66,39.9,5083165.0,32.0273,32.2534,32.0193,32.213,5083165.0
2020-05-26 15:00:00,39.9,39.96,39.47,39.58,7751303.0,32.213,32.2615,31.8659,31.9547,7751303.0
2020-05-27 09:30:00,40.15,40.36,39.72,39.77,5571401.0,32.4149,32.5844,32.0677,32.1081,5571401.0
2020-05-27 10:00:00,39.77,39.97,38.94,39.25,8794224.0,32.1081,32.2696,31.438,31.6883,8794224.0
2020-05-27 11:00:00,39.26,39.66,39.2,39.55,4425913.0,31.6963,32.0193,31.6479,31.9305,4425913.0
2020-05-27 12:00:00,39.56,39.9,39.52,39.65,3078750.0,31.9385,32.213,31.9062,32.0112,3078750.0
2020-05-27 13:00:00,39.65,39.78,39.54,39.73,2517985.0,32.0112,32.1162,31.9224,32.0758,2517985.0
2020-05-27 14:00:00,39.72,39.95,39.72,39.83,2845816.0,32.0677,32.2534,32.0677,32.1565,2845816.0
2020-05-27 15:00:00,39.83,40.08,39.74,40.06,6747673.0,32.1565,32.3584,32.0839,32.3422,6747673.0
2020-05-28 09:30:00,40.16,40.16,39.25,39.73,3780236.0,32.4229,32.4229,31.6883,32.0758,3780236.0
2020-05-28 10:00:00,39.71,39.71,39.29,39.45,3843658.0,32.0596,32.0596,31.7206,31.8497,3843658.0
2020-05-28 11:00:00,39.45,39.67,39.24,39.64,3905905.0,31.8497,32.0273,31.6802,32.0031,3905905.0
2020-05-28 12:00:00,39.64,39.81,39.57,39.79,2288970.0,32.0031,32.1404,31.9466,32.1242,2288970.0
2020-05-28 13:00:00,39.79,39.84,39.6,39.73,2247867.0,32.1242,32.1646,31.9708,32.0758,2247867.0
2020-05-28 14:00:00,39.73,39.75,39.44,39.54,2437878.0,32.0758,32.0919,31.8417,31.9224,2437878.0
2020-05-28 15:00:00,39.55,39.62,38.75,38.91,7045349.0,31.9305,31.987,31.2846,31.4138,7045349.0
2020-05-29 09:30:00,38.61,38.63,38.26,38.36,2737841.0,31.1716,31.1877,30.889,30.9697,2737841.0
2020-05-29 10:00:00,38.36,38.72,38.1,38.17,4150547.0,30.9697,31.2604,30.7598,30.8163,4150547.0
2020-05-29 11:00:00,38.17,38.5,38.17,38.25,2950461.0,30.8163,31.0828,30.8163,30.8809,2950461.0
2020-05-29 12:00:00,38.25,38.28,37.95,38.21,2742783.0,30.8809,30.9051,30.6387,30.8486,2742783.0
2020-05-29 13:00:00,38.21,38.34,38.13,38.15,3335084.0,30.8486,30.9536,30.784,30.8002,3335084.0
2020-05-29 14:00:00,38.16,38.81,38.03,38.8,6850194.0,30.8083,31.333,30.7033,31.325,6850194.0
2020-05-29 15:00:00,38.8,39.05,38.58,38.76,9645955.0,31.325,31.5268,31.1473,31.2927,9645955.0
2020-06-01 09:30:00,38.7,38.74,38.18,38.64,3236310.0,31.2442,31.2765,30.8244,31.1958,3236310.0
2020-06-01 10:00:00,38.64,39.23,38.53,38.96,3889204.0,31.1958,31.6721,31.107,31.4541,3889204.0
2020-06-01 11:00:00,38.96,39.03,38.7,38.91,3014659.0,31.4541,31.5106,31.2442,31.4138,3014659.0
2020-06-01 12:00:00,38.91,39.16,38.85,39.13,1826191.0,31.4138,31.6156,31.3653,31.5914,1826191.0
2020-06-01 13:00:00,39.14,39.62,39.11,39.48,2174982.0,31.5995,31.987,31.5752,31.874,2174982.0
2020-06-01 14:00:00,39.48,39.5,39.23,39.47,2267212.0,31.874,31.8901,31.6721,31.8659,2267212.0
2020-06-01 15:00:00,39.48,39.66,39.4,39.44,5930052.0,31.874,32.0193,31.8094,31.8417,5930052.0
2020-06-02 09:30:00,39.91,40.22,39.82,40.14,2885358.0,32.2211,32.4714,32.1485,32.4068,2885358.0
2020-06-02 10:00:00,40.14,40.58,40.05,40.37,5024611.0,32.4068,32.762,32.3341,32.5925,5024611.0
2020-06-02 11:00:00,40.38,40.46,40.17,40.4,2794007.0,32.6006,32.6652,32.431,32.6167,2794007.0
2020-06-02 12:00:00,40.4,40.48,40.27,40.33,2702911.0,32.6167,32.6813,32.5118,32.5602,2702911.0
2020-06-02 13:00:00,40.33,40.38,40.2,40.29,1713658.0,32.5602,32.6006,32.4552,32.5279,1713658.0
2020-06-02 14:00:00,40.29,40.37,40.11,40.29,1971918.0,32.5279,32.5925,32.3826,32.5279,1971918.0
2020-06-02 15:00:00,40.29,40.55,40.19,40.54,5578643.0,32.5279,32.7378,32.4472,32.7297,5578643.0
2020-06-03 09:30:00,41.22,41.46,41.1,41.26,4276673.0,33.2787,33.4725,33.1819,33.311,4276673.0
2020-06-03 10:00:00,41.27,41.59,41.13,41.24,4828325.0,33.3191,33.5774,33.2061,33.2949,4828325.0
2020-06-03 11:00:00,41.23,41.57,41.14,41.38,3179123.0,33.2868,33.5613,33.2141,33.4079,3179123.0
2020-06-03 12:00:00,41.38,41.42,41.25,41.3,2189184.0,33.4079,33.4402,33.303,33.3433,2189184.0
2020-06-03 13:00:00,41.31,41.57,41.28,41.43,2638224.0,33.3514,33.5613,33.3272,33.4483,2638224.0
2020-06-03 14:00:00,41.43,41.77,41.42,41.71,2596709.0,33.4483,33.7228,33.4402,33.6743,2596709.0
2020-06-03 15:00:00,41.71,41.92,41.64,41.74,5644064.0,33.6743,33.8439,33.6178,33.6986,5644064.0
2020-06-04 09:30:00,41.55,41.61,40.9,41.16,2663852.0,33.5452,33.5936,33.0204,33.2303,2663852.0
2020-06-04 10:00:00,41.16,41.72,41.15,41.66,4758347.0,33.2303,33.6824,33.2222,33.634,4758347.0
2020-06-04 11:00:00,41.65,41.67,41.28,41.6,3295974.0,33.6259,33.642,33.3272,33.5855,3295974.0
2020-06-04 12:00:00,41.6,41.69,41.35,41.44,2761886.0,33.5855,33.6582,33.3837,33.4563,2761886.0
2020-06-04 13:00:00,41.45,41.74,41.32,41.72,3973941.0,33.4644,33.6986,33.3595,33.6824,3973941.0
2020-06-04 14:00:00,41.72,41.9,41.55,41.56,2950347.0,33.6824,33.8277,33.5452,33.5532,2950347.0
2020-06-04 15:00:00,41.55,41.75,41.26,41.72,5029238.0,33.5452,33.7066,33.311,33.6824,5029238.0
2020-06-05 09:30:00,43.83,44.9,43.79,44.3,11672210.0,35.3859,36.2498,35.3536,35.7654,11672210.0
2020-06-05 10:00:00,44.3,44.64,44.08,44.64,6117057.0,35.7654,36.0398,35.5877,36.0398,6117057.0
2020-06-05 11:00:00,44.64,45.25,44.57,45.16,6698504.0,36.0398,36.5323,35.9833,36.4597,6698504.0
2020-06-05 12:00:00,45.17,45.24,44.52,44.81,5276546.0,36.4677,36.5243,35.943,36.1771,5276546.0
2020-06-05 13:00:00,44.81,45.04,44.69,44.91,4476216.0,36.1771,36.3628,36.0802,36.2578,4476216.0
2020-06-05 14:00:00,44.91,45.02,44.7,44.72,4117965.0,36.2578,36.3466,36.0883,36.1044,4117965.0
2020-06-05 15:00:00,44.72,44.89,44.4,44.84,8434107.0,36.1044,36.2417,35.8461,36.2013,8434107.0
2020-06-08 09:30:00,46.47,46.85,45.92,46.66,7684783.0,37.5173,37.8241,37.0733,37.6707,7684783.0
2020-06-08 10:00:00,46.66,46.69,45.43,45.99,7364683.0,37.6707,37.6949,36.6777,37.1298,7364683.0
2020-06-08 11:00:00,45.99,46.11,45.81,46.0,4360968.0,37.1298,37.2266,36.9844,37.1378,4360968.0
2020-06-08 12:00:00,46.0,46.31,45.97,46.27,5494659.0,37.1378,37.3881,37.1136,37.3558,5494659.0
2020-06-08 13:00:00,46.27,46.49,46.16,46.23,4233185.0,37.3558,37.5334,37.267,37.3235,4233185.0
2020-06-08 14:00:00,46.23,46.38,46.05,46.35,3700237.0,37.3235,37.4446,37.1782,37.4204,3700237.0
2020-06-08 15:00:00,46.34,46.88,46.22,46.87,8725626.0,37.4123,37.8483,37.3155,37.8402,8725626.0
2020-06-09 09:30:00,45.36,45.36,44.73,44.94,7223828.0,36.6211,36.6211,36.1125,36.2821,7223828.0
2020-06-09 10:00:00,44.94,45.48,44.47,45.32,7938130.0,36.2821,36.718,35.9026,36.5888,7938130.0
2020-06-09 11:00:00,45.31,45.49,44.94,45.08,5451391.0,36.5808,36.7261,36.2821,36.3951,5451391.0
2020-06-09 12:00:00,45.08,45.12,44.93,45.08,3518328.0,36.3951,36.4274,36.274,36.3951,3518328.0
2020-06-09 13:00:00,45.08,45.49,45.0,45.44,3244487.0,36.3951,36.7261,36.3305,36.6857,3244487.0
2020-06-09 14:00:00,45.45,45.46,45.06,45.31,5050844.0,36.6938,36.7019,36.3789,36.5808,5050844.0
2020-06-09 15:00:00,45.31,45.49,45.09,45.1,8450533.0,36.5808,36.7261,36.4032,36.4112,8450533.0
2020-06-10 09:30:00,44.67,44.72,43.38,43.61,6574776.0,36.0641,36.1044,35.0226,35.2083,6574776.0
2020-06-10 10:00:00,43.62,43.75,42.99,43.19,6708466.0,35.2164,35.3213,34.7077,34.8692,6708466.0
2020-06-10 11:00:00,43.19,43.99,43.16,43.91,4425771.0,34.8692,35.5151,34.845,35.4505,4425771.0
2020-06-10 12:00:00,43.92,44.02,43.57,43.64,2668105.0,35.4586,35.5393,35.176,35.2325,2668105.0
2020-06-10 13:00:00,43.64,43.84,43.54,43.71,2404519.0,35.2325,35.394,35.1518,35.289,2404519.0
2020-06-10 14:00:00,43.71,44.27,43.33,43.51,5995518.0,35.289,35.7411,34.9822,35.1276,5995518.0
2020-06-10 15:00:00,43.51,43.68,42.86,42.88,8427792.0,35.1276,35.2648,34.6028,34.6189,8427792.0
2020-06-11 09:30:00,39.89,40.95,39.31,40.75,8294536.0,32.205,33.0607,31.7367,32.8993,8294536.0
2020-06-11 10:00:00,40.75,41.05,40.34,40.42,5709976.0,32.8993,33.1415,32.5683,32.6329,5709976.0
2020-06-11 11:00:00,40.42,40.57,40.02,40.07,4390276.0,32.6329,32.754,32.3099,32.3503,4390276.0
2020-06-11 12:00:00,40.06,40.07,39.54,39.68,4585861.0,32.3422,32.3503,31.9224,32.0354,4585861.0
2020-06-11 13:00:00,39.68,40.05,39.64,39.9,4654959.0,32.0354,32.3341,32.0031,32.213,4654959.0
2020-06-11 14:00:00,39.89,39.92,39.25,39.35,4553714.0,32.205,32.2292,31.6883,31.769,4553714.0
2020-06-11 15:00:00,39.34,39.4,38.71,38.82,10679146.0,31.7609,31.8094,31.2523,31.3411,10679146.0
2020-06-12 09:30:00,40.55,40.84,39.98,40.18,5029149.0,32.7378,32.9719,32.2776,32.4391,5029149.0
2020-06-12 10:00:00,40.17,40.48,39.12,39.12,5673340.0,32.431,32.6813,31.5833,31.5833,5673340.0
2020-06-12 11:00:00,39.12,39.7,38.78,39.68,8229849.0,31.5833,32.0516,31.3088,32.0354,8229849.0
2020-06-12 12:00:00,39.68,39.76,39.17,39.42,3941245.0,32.0354,32.1,31.6237,31.8255,3941245.0
2020-06-12 13:00:00,39.43,39.47,38.77,38.78,4162576.0,31.8336,31.8659,31.3007,31.3088,4162576.0
2020-06-12 14:00:00,38.8,39.35,38.74,39.21,6080067.0,31.325,31.769,31.2765,31.656,6080067.0
2020-06-12 15:00:00,39.2,39.92,39.19,39.82,7339125.0,31.6479,32.2292,31.6398,32.1485,7339125.0
2020-06-15 09:30:00,38.12,38.55,37.7,38.27,5264542.0,30.776,31.1231,30.4369,30.8971,5264542.0
2020-06-15 10:00:00,38.26,38.98,38.11,38.91,4195954.0,30.889,31.4703,30.7679,31.4138,4195954.0
2020-06-15 11:00:00,38.91,39.24,38.85,38.99,3045965.0,31.4138,31.6802,31.3653,31.4784,3045965.0
2020-06-15 12:00:00,38.98,39.82,38.93,39.78,3827087.0,31.4703,32.1485,31.4299,32.1162,3827087.0
2020-06-15 13:00:00,39.77,39.96,39.42,39.5,2752844.0,32.1081,32.2615,31.8255,31.8901,2752844.0
2020-06-15 14:00:00,39.52,40.35,39.51,40.05,5408697.0,31.9062,32.5763,31.8982,32.3341,5408697.0
2020-06-15 15:00:00,40.05,40.28,39.52,39.93,6617768.0,32.3341,32.5198,31.9062,32.2373,6617768.0
2020-06-16 09:30:00,41.84,41.88,41.1,41.52,4020365.0,33.7793,33.8116,33.1819,33.5209,4020365.0
2020-06-16 10:00:00,41.52,41.9,40.23,40.3,5380390.0,33.5209,33.8277,32.4795,32.536,5380390.0
2020-06-16 11:00:00,40.28,41.08,39.92,40.75,6026842.0,32.5198,33.1657,32.2292,32.8993,6026842.0
2020-06-16 12:00:00,40.76,41.26,40.58,41.02,2906266.0,32.9074,33.311,32.762,33.1173,2906266.0
2020-06-16 13:00:00,41.01,41.13,40.74,40.85,1960873.0,33.1092,33.2061,32.8912,32.98,1960873.0
2020-06-16 14:00:00,40.85,41.35,40.83,41.14,3137204.0,32.98,33.3837,32.9639,33.2141,3137204.0
2020-06-16 15:00:00,41.14,41.16,40.7,41.09,6257349.0,33.2141,33.2303,32.8589,33.1738,6257349.0
2020-06-17 09:30:00,40.93,40.94,40.28,40.39,2656056.0,33.0446,33.0527,32.5198,32.6086,2656056.0
2020-06-17 10:00:00,40.37,40.59,40.05,40.44,4237857.0,32.5925,32.7701,32.3341,32.649,4237857.0
2020-06-17 11:00:00,40.44,40.46,40.03,40.25,2724581.0,32.649,32.6652,32.318,32.4956,2724581.0
2020-06-17 12:00:00,40.24,40.33,40.1,40.27,1945683.0,32.4875,32.5602,32.3745,32.5118,1945683.0
2020-06-17 13:00:00,40.27,40.43,40.19,40.19,1386233.0,32.5118,32.6409,32.4472,32.4472,1386233.0
2020-06-17 14:00:00,40.19,40.3,40.07,40.08,2008776.0,32.4472,32.536,32.3503,32.3584,2008776.0
2020-06-17 15:00:00,40.07,40.11,39.68,39.69,6664754.0,32.3503,32.3826,32.0354,32.0435,6664754.0
2020-06-18 09:30:00,39.29,39.92,39.05,39.68,3038635.0,31.7206,32.2292,31.5268,32.0354,3038635.0
2020-06-18 10:00:00,39.68,40.62,39.68,40.53,3550807.0,32.0354,32.7943,32.0354,32.7217,3550807.0
2020-06-18 11:00:00,40.53,40.54,40.06,40.14,2287002.0,32.7217,32.7297,32.3422,32.4068,2287002.0
2020-06-18 12:00:00,40.14,40.37,40.03,40.22,1532776.0,32.4068,32.5925,32.318,32.4714,1532776.0
2020-06-18 13:00:00,40.23,40.32,40.18,40.24,939022.0,32.4795,32.5521,32.4391,32.4875,939022.0
2020-06-18 14:00:00,40.24,40.25,40.04,40.04,2030317.0,32.4875,32.4956,32.3261,32.3261,2030317.0
2020-06-18 15:00:00,40.05,40.23,39.87,40.18,3938280.0,32.3341,32.4795,32.1888,32.4391,3938280.0
2020-06-19 09:30:00,41.46,41.46,40.84,40.91,2696557.0,33.4725,33.4725,32.9719,33.0285,2696557.0
2020-06-19 10:00:00,40.91,41.11,40.65,40.72,2579062.0,33.0285,33.1899,32.8185,32.8751,2579062.0
2020-06-19 11:00:00,40.72,40.9,40.6,40.66,1911855.0,32.8751,33.0204,32.7782,32.8266,1911855.0
2020-06-19 12:00:00,40.66,40.66,40.01,40.4,3272544.0,32.8266,32.8266,32.3018,32.6167,3272544.0
2020-06-19 13:00:00,40.4,40.4,39.81,39.81,2431901.0,32.6167,32.6167,32.1404,32.1404,2431901.0
2020-06-19 14:00:00,39.82,40.21,39.65,40.17,3092261.0,32.1485,32.4633,32.0112,32.431,3092261.0
2020-06-19 15:00:00,40.16,40.26,39.53,39.56,8222575.0,32.4229,32.5037,31.9143,31.9385,8222575.0
2020-06-22 09:30:00,38.88,39.1,38.42,38.94,3224761.0,31.7902,31.9701,31.4141,31.8393,3224761.0
2020-06-22 10:00:00,38.94,39.12,38.75,38.77,2913279.0,31.8393,31.9865,31.684,31.7003,2913279.0
2020-06-22 11:00:00,38.75,39.03,38.68,38.9,2051077.0,31.684,31.9129,31.6267,31.8066,2051077.0
2020-06-22 12:00:00,38.91,39.34,38.91,39.31,1947172.0,31.8148,32.1664,31.8148,32.1418,1947172.0
2020-06-22 13:00:00,39.3,39.38,39.2,39.29,1324005.0,32.1337,32.1991,32.0519,32.1255,1324005.0
2020-06-22 14:00:00,39.29,39.3,39.03,39.26,1896793.0,32.1255,32.1337,31.9129,32.101,1896793.0
2020-06-22 15:00:00,39.25,39.29,38.97,39.25,4196134.0,32.0928,32.1255,31.8638,32.0928,4196134.0
2020-06-23 09:30:00,39.84,39.94,39.44,39.56,1895907.0,32.5752,32.657,32.2481,32.3462,1895907.0
2020-06-23 10:00:00,39.56,39.68,39.34,39.5,2770020.0,32.3462,32.4444,32.1664,32.2972,2770020.0
2020-06-23 11:00:00,39.5,39.84,39.43,39.7,1700675.0,32.2972,32.5752,32.24,32.4607,1700675.0
2020-06-23 12:00:00,39.7,39.81,39.61,39.63,1665625.0,32.4607,32.5507,32.3871,32.4035,1665625.0
2020-06-23 13:00:00,39.64,39.73,39.41,39.49,1444898.0,32.4117,32.4852,32.2236,32.289,1444898.0
2020-06-23 14:00:00,39.49,39.53,39.34,39.43,1534319.0,32.289,32.3217,32.1664,32.24,1534319.0
2020-06-23 15:00:00,39.43,39.44,39.16,39.27,2878639.0,32.24,32.2481,32.0192,32.1091,2878639.0
2020-06-24 09:30:00,38.73,38.73,38.18,38.18,2703937.0,31.6676,31.6676,31.2179,31.2179,2703937.0
2020-06-24 10:00:00,38.18,38.43,37.76,37.79,4570216.0,31.2179,31.4223,30.8745,30.899,4570216.0
2020-06-24 11:00:00,37.79,37.93,36.86,37.17,6797404.0,30.899,31.0135,30.1386,30.3921,6797404.0
2020-06-24 12:00:00,37.17,37.52,37.12,37.52,3781467.0,30.3921,30.6782,30.3512,30.6782,3781467.0
2020-06-24 13:00:00,37.51,37.62,37.15,37.36,2407789.0,30.6701,30.76,30.3757,30.5474,2407789.0
2020-06-24 14:00:00,37.36,37.52,37.23,37.29,3088516.0,30.5474,30.6782,30.4411,30.4902,3088516.0
2020-06-24 15:00:00,37.3,37.57,37.07,37.09,7172996.0,30.4984,30.7191,30.3103,30.3267,7172996.0
2020-06-25 09:30:00,36.76,37.45,36.57,37.45,3772256.0,30.0568,30.621,29.9015,30.621,3772256.0
2020-06-25 10:00:00,37.44,37.96,37.36,37.5,3770035.0,30.6128,31.038,30.5474,30.6619,3770035.0
2020-06-25 11:00:00,37.5,37.5,37.08,37.27,3212810.0,30.6619,30.6619,30.3185,30.4738,3212810.0
2020-06-25 12:00:00,37.28,37.55,37.27,37.4,2538929.0,30.482,30.7028,30.4738,30.5801,2538929.0
2020-06-25 13:00:00,37.4,37.49,37.27,37.33,1791081.0,30.5801,30.6537,30.4738,30.5229,1791081.0
2020-06-25 14:00:00,37.33,37.34,37.09,37.19,2159406.0,30.5229,30.5311,30.3267,30.4084,2159406.0
2020-06-25 15:00:00,37.18,37.84,37.14,37.82,5557704.0,30.4002,30.9399,30.3675,30.9235,5557704.0
2020-06-26 09:30:00,37.55,37.55,36.94,37.08,2643549.0,30.7028,30.7028,30.204,30.3185,2643549.0
2020-06-26 10:00:00,37.07,37.1,36.47,36.57,4072449.0,30.3103,30.3348,29.8197,29.9015,4072449.0
2020-06-26 11:00:00,36.58,36.75,36.43,36.6,3674630.0,29.9096,30.0487,29.787,29.926,3674630.0
2020-06-26 12:00:00,36.61,36.74,36.41,36.72,4139944.0,29.9342,30.0405,29.7706,30.0241,4139944.0
2020-06-26 13:00:00,36.71,36.85,36.66,36.8,2915779.0,30.0159,30.1304,29.9751,30.0895,2915779.0
2020-06-26 14:00:00,36.8,36.8,36.33,36.48,4283558.0,30.0895,30.0895,29.7052,29.8279,4283558.0
2020-06-26 15:00:00,36.48,36.67,36.36,36.49,9647932.0,29.8279,29.9832,29.7298,29.8361,9647932.0
2020-06-29 09:30:00,36.6,36.96,36.43,36.84,2558639.0,29.926,30.2204,29.787,30.1222,2558639.0
2020-06-29 10:00:00,36.84,37.15,36.82,37.01,3035733.0,30.1222,30.3757,30.1059,30.2612,3035733.0
2020-06-29 11:00:00,37.02,37.05,36.68,36.75,2418979.0,30.2694,30.2939,29.9914,30.0487,2418979.0
2020-06-29 12:00:00,36.76,37.26,36.75,37.09,2019582.0,30.0568,30.4657,30.0487,30.3267,2019582.0
2020-06-29 13:00:00,37.08,37.32,37.05,37.08,2922469.0,30.3185,30.5147,30.2939,30.3185,2922469.0
2020-06-29 14:00:00,37.08,37.1,36.82,36.86,1592365.0,30.3185,30.3348,30.1059,30.1386,1592365.0
2020-06-29 15:00:00,36.86,37.01,36.68,37.01,3660939.0,30.1386,30.2612,29.9914,30.2612,3660939.0
2020-06-30 09:30:00,36.7,36.75,36.31,36.55,2203764.0,30.0078,30.0487,29.6889,29.8851,2203764.0
2020-06-30 10:00:00,36.57,37.11,36.48,37.09,2896121.0,29.9015,30.343,29.8279,30.3267,2896121.0
2020-06-30 11:00:00,37.09,37.16,36.92,37.07,2318277.0,30.3267,30.3839,30.1877,30.3103,2318277.0
2020-06-30 12:00:00,37.08,37.29,37.03,37.05,1761752.0,30.3185,30.4902,30.2776,30.2939,1761752.0
2020-06-30 13:00:00,37.05,37.31,36.95,37.27,1516828.0,30.2939,30.5065,30.2122,30.4738,1516828.0
2020-06-30 14:00:00,37.27,37.65,37.22,37.62,2328335.0,30.4738,30.7845,30.4329,30.76,2328335.0
2020-06-30 15:00:00,37.62,38.07,37.49,37.82,6393516.0,30.76,31.1279,30.6537,30.9235,6393516.0
2020-07-01 09:30:00,38.0,38.51,37.79,38.17,3478526.0,31.0707,31.4877,30.899,31.2097,3478526.0
2020-07-01 10:00:00,38.17,38.28,37.54,37.75,3559171.0,31.2097,31.2997,30.6946,30.8663,3559171.0
2020-07-01 11:00:00,37.76,37.76,37.1,37.21,4353053.0,30.8745,30.8745,30.3348,30.4248,4353053.0
2020-07-01 12:00:00,37.22,37.31,37.04,37.12,2331252.0,30.4329,30.5065,30.2858,30.3512,2331252.0
2020-07-01 13:00:00,37.13,37.23,36.96,36.99,1783648.0,30.3594,30.4411,30.2204,30.2449,1783648.0
2020-07-01 14:00:00,37.0,37.2,36.95,37.02,2526512.0,30.2531,30.4166,30.2122,30.2694,2526512.0
2020-07-01 15:00:00,37.02,37.2,36.88,36.91,4784354.0,30.2694,30.4166,30.1549,30.1795,4784354.0
2020-07-02 09:30:00,37.69,38.21,37.69,37.91,3193632.0,30.8172,31.2424,30.8172,30.9971,3193632.0
2020-07-02 10:00:00,37.91,38.07,37.38,37.38,3266029.0,30.9971,31.1279,30.5638,30.5638,3266029.0
2020-07-02 11:00:00,37.39,37.71,37.25,37.53,3271495.0,30.5719,30.8336,30.4575,30.6864,3271495.0
2020-07-02 12:00:00,37.53,37.72,37.47,37.64,1924611.0,30.6864,30.8418,30.6374,30.7764,1924611.0
2020-07-02 13:00:00,37.64,37.76,37.42,37.66,1839392.0,30.7764,30.8745,30.5965,30.7927,1839392.0
2020-07-02 14:00:00,37.66,37.75,37.53,37.65,1715526.0,30.7927,30.8663,30.6864,30.7845,1715526.0
2020-07-02 15:00:00,37.66,37.68,37.26,37.34,4644625.0,30.7927,30.8091,30.4657,30.5311,4644625.0
2020-07-06 09:30:00,38.0,38.23,37.7,38.18,4487508.0,31.0707,31.2588,30.8254,31.2179,4487508.0
2020-07-06 10:00:00,38.18,38.27,37.34,37.58,5825648.0,31.2179,31.2915,30.5311,30.7273,5825648.0
2020-07-06 11:00:00,37.58,37.59,36.99,37.0,2573535.0,30.7273,30.7355,30.2449,30.2531,2573535.0
2020-07-06 12:00:00,36.99,37.36,36.98,37.36,1910714.0,30.2449,30.5474,30.2367,30.5474,1910714.0
2020-07-06 13:00:00,37.36,37.38,37.22,37.31,1304773.0,30.5474,30.5638,30.4329,30.5065,1304773.0
2020-07-06 14:00:00,37.32,37.34,37.15,37.28,2261067.0,30.5147,30.5311,30.3757,30.482,2261067.0
2020-07-06 15:00:00,37.28,37.5,37.23,37.45,3136031.0,30.482,30.6619,30.4411,30.621,3136031.0
2020-07-07 09:30:00,36.98,36.98,36.57,36.72,2757635.0,30.2367,30.2367,29.9015,30.0241,2757635.0
2020-07-07 10:00:00,36.72,37.02,36.65,36.85,2607332.0,30.0241,30.2694,29.9669,30.1304,2607332.0
2020-07-07 11:00:00,36.85,37.03,36.79,36.89,2508536.0,30.1304,30.2776,30.0814,30.1631,2508536.0
2020-07-07 12:00:00,36.89,37.0,36.8,36.82,1166169.0,30.1631,30.2531,30.0895,30.1059,1166169.0
2020-07-07 13:00:00,36.82,36.96,36.81,36.91,1280810.0,30.1059,30.2204,30.0977,30.1795,1280810.0
2020-07-07 14:00:00,36.91,36.94,36.54,36.59,1681541.0,30.1795,30.204,29.8769,29.9178,1681541.0
2020-07-07 15:00:00,36.59,36.64,36.2,36.25,5481626.0,29.9178,29.9587,29.5989,29.6398,5481626.0
2020-07-08 09:30:00,36.33,36.71,35.97,36.65,3356894.0,29.7052,30.0159,29.4109,29.9669,3356894.0
2020-07-08 10:00:00,36.66,36.82,36.3,36.34,2633726.0,29.9751,30.1059,29.6807,29.7134,2633726.0
2020-07-08 11:00:00,36.34,36.37,35.97,35.99,2876892.0,29.7134,29.7379,29.4109,29.4272,2876892.0
2020-07-08 12:00:00,36.0,36.29,35.93,36.28,1632720.0,29.4354,29.6725,29.3782,29.6644,1632720.0
2020-07-08 13:00:00,36.28,36.29,36.01,36.03,1548184.0,29.6644,29.6725,29.4436,29.4599,1548184.0
2020-07-08 14:00:00,36.03,36.22,36.01,36.12,2077554.0,29.4599,29.6153,29.4436,29.5335,2077554.0
2020-07-08 15:00:00,36.13,36.47,36.11,36.21,5081115.0,29.5417,29.8197,29.5254,29.6071,5081115.0
2020-07-09 09:30:00,36.05,36.17,35.6,35.64,2480919.0,29.4763,29.5744,29.1084,29.1411,2480919.0
2020-07-09 10:00:00,35.63,35.81,34.79,34.84,5279154.0,29.1329,29.2801,28.4461,28.4869,5279154.0
2020-07-09 11:00:00,34.84,34.98,34.59,34.75,5384979.0,28.4869,28.6014,28.2825,28.4133,5384979.0
2020-07-09 12:00:00,34.75,34.99,34.71,34.78,2432040.0,28.4133,28.6096,28.3806,28.4379,2432040.0
2020-07-09 13:00:00,34.77,34.96,34.67,34.7,2238578.0,28.4297,28.5851,28.3479,28.3725,2238578.0
2020-07-09 14:00:00,34.7,34.83,34.64,34.7,2353566.0,28.3725,28.4788,28.3234,28.3725,2353566.0
2020-07-09 15:00:00,34.7,34.81,34.4,34.45,7846031.0,28.3725,28.4624,28.1272,28.1681,7846031.0
2020-07-10 09:30:00,34.24,35.03,34.24,34.91,2994094.0,27.9963,28.6423,27.9963,28.5442,2994094.0
2020-07-10 10:00:00,34.91,35.18,34.61,35.17,4922722.0,28.5442,28.7649,28.2989,28.7568,4922722.0
2020-07-10 11:00:00,35.17,35.25,34.99,35.14,4803711.0,28.7568,28.8222,28.6096,28.7322,4803711.0
2020-07-10 12:00:00,35.14,35.24,34.97,35.14,2047242.0,28.7322,28.814,28.5932,28.7322,2047242.0
2020-07-10 13:00:00,35.13,35.21,34.96,35.18,1213158.0,28.7241,28.7895,28.5851,28.7649,1213158.0
2020-07-10 14:00:00,35.18,35.29,35.1,35.1,1830346.0,28.7649,28.8549,28.6995,28.6995,1830346.0
2020-07-10 15:00:00,35.1,35.58,35.04,35.55,5121857.0,28.6995,29.092,28.6505,29.0675,5121857.0
2020-07-13 09:30:00,35.87,35.9,35.11,35.12,2592294.0,29.3291,29.3536,28.7077,28.7159,2592294.0
2020-07-13 10:00:00,35.12,35.57,35.08,35.57,3437859.0,28.7159,29.0838,28.6832,29.0838,3437859.0
2020-07-13 11:00:00,35.57,35.6,35.34,35.37,4502935.0,29.0838,29.1084,28.8958,28.9203,4502935.0
2020-07-13 12:00:00,35.36,35.63,35.35,35.62,2516396.0,28.9121,29.1329,28.9039,29.1247,2516396.0
2020-07-13 13:00:00,35.62,36.01,35.54,35.91,3030475.0,29.1247,29.4436,29.0593,29.3618,3030475.0
2020-07-13 14:00:00,35.91,35.97,35.73,35.97,7012831.0,29.3618,29.4109,29.2146,29.4109,7012831.0
2020-07-13 15:00:00,35.97,35.98,35.28,35.35,11252322.0,29.4109,29.4191,28.8467,28.9039,11252322.0
2020-07-14 09:30:00,35.13,35.82,35.01,35.8,3904265.0,28.7241,29.2882,28.6259,29.2719,3904265.0
2020-07-14 10:00:00,35.8,36.25,35.57,36.07,5792247.0,29.2719,29.6398,29.0838,29.4926,5792247.0
2020-07-14 11:00:00,36.08,36.48,36.06,36.46,4454637.0,29.5008,29.8279,29.4845,29.8115,4454637.0
2020-07-14 12:00:00,36.45,36.49,36.16,36.2,3239390.0,29.8034,29.8361,29.5662,29.5989,3239390.0
2020-07-14 13:00:00,36.2,36.3,36.08,36.27,2828728.0,29.5989,29.6807,29.5008,29.6562,2828728.0
2020-07-14 14:00:00,36.27,36.48,36.22,36.45,3244742.0,29.6562,29.8279,29.6153,29.8034,3244742.0
2020-07-14 15:00:00,36.46,36.66,36.39,36.61,7430984.0,29.8115,29.9751,29.7543,29.9342,7430984.0
2020-07-15 09:30:00,37.52,37.62,37.11,37.24,4405345.0,30.6782,30.76,30.343,30.4493,4405345.0
2020-07-15 10:00:00,37.24,37.44,36.89,37.39,3731997.0,30.4493,30.6128,30.1631,30.5719,3731997.0
2020-07-15 11:00:00,37.4,37.44,36.88,36.89,3640257.0,30.5801,30.6128,30.1549,30.1631,3640257.0
2020-07-15 12:00:00,36.89,37.18,36.83,37.17,2491162.0,30.1631,30.4002,30.1141,30.3921,2491162.0
2020-07-15 13:00:00,37.17,37.37,37.14,37.21,2108984.0,30.3921,30.5556,30.3675,30.4248,2108984.0
2020-07-15 14:00:00,37.21,37.38,37.08,37.18,2925927.0,30.4248,30.5638,30.3185,30.4002,2925927.0
2020-07-15 15:00:00,37.17,37.51,37.1,37.37,5112948.0,30.3921,30.6701,30.3348,30.5556,5112948.0
2020-07-16 09:30:00,37.13,37.14,36.73,36.85,3194632.0,30.3594,30.3675,30.0323,30.1304,3194632.0
2020-07-16 10:00:00,36.86,37.34,36.66,37.31,3568953.0,30.1386,30.5311,29.9751,30.5065,3568953.0
2020-07-16 11:00:00,37.31,37.69,37.31,37.57,2389356.0,30.5065,30.8172,30.5065,30.7191,2389356.0
2020-07-16 12:00:00,37.57,37.59,37.28,37.3,2078755.0,30.7191,30.7355,30.482,30.4984,2078755.0
2020-07-16 13:00:00,37.3,37.36,37.16,37.19,1392027.0,30.4984,30.5474,30.3839,30.4084,1392027.0
2020-07-16 14:00:00,37.19,37.25,36.88,36.91,1181821.0,30.4084,30.4575,30.1549,30.1795,1181821.0
2020-07-16 15:00:00,36.92,37.24,36.88,37.2,4199683.0,30.1877,30.4493,30.1549,30.4166,4199683.0
2020-07-17 09:30:00,37.33,37.74,37.14,37.6,2420842.0,30.5229,30.8581,30.3675,30.7437,2420842.0
2020-07-17 10:00:00,37.59,37.64,36.84,37.05,3025119.0,30.7355,30.7764,30.1222,30.2939,3025119.0
2020-07-17 11:00:00,37.06,37.08,36.81,36.88,1833233.0,30.3021,30.3185,30.0977,30.1549,1833233.0
2020-07-17 12:00:00,36.89,36.94,36.75,36.75,1851994.0,30.1631,30.204,30.0487,30.0487,1851994.0
2020-07-17 13:00:00,36.75,36.88,36.64,36.69,1658943.0,30.0487,30.1549,29.9587,29.9996,1658943.0
2020-07-17 14:00:00,36.69,36.71,36.53,36.57,1722472.0,29.9996,30.0159,29.8688,29.9015,1722472.0
2020-07-17 15:00:00,36.58,36.72,36.57,36.68,3886711.0,29.9096,30.0241,29.9015,29.9914,3886711.0
2020-07-20 09:30:00,36.56,36.98,36.1,36.24,3358491.0,29.8933,30.2367,29.5172,29.6316,3358491.0
2020-07-20 10:00:00,36.24,36.62,36.06,36.5,3212769.0,29.6316,29.9424,29.4845,29.8442,3212769.0
2020-07-20 11:00:00,36.5,36.7,36.36,36.65,2197451.0,29.8442,30.0078,29.7298,29.9669,2197451.0
2020-07-20 12:00:00,36.65,36.69,36.41,36.48,2524515.0,29.9669,29.9996,29.7706,29.8279,2524515.0
2020-07-20 13:00:00,36.48,36.51,36.19,36.29,1356897.0,29.8279,29.8524,29.5908,29.6725,1356897.0
2020-07-20 14:00:00,36.29,36.3,36.1,36.13,1694273.0,29.6725,29.6807,29.5172,29.5417,1694273.0
2020-07-20 15:00:00,36.13,36.21,36.05,36.07,4520031.0,29.5417,29.6071,29.4763,29.4926,4520031.0
2020-07-21 09:30:00,36.7,37.77,36.65,37.75,4343390.0,30.0078,30.8827,29.9669,30.8663,4343390.0
2020-07-21 10:00:00,37.76,38.28,37.55,38.13,6150629.0,30.8745,31.2997,30.7028,31.177,6150629.0
2020-07-21 11:00:00,38.14,38.55,38.1,38.4,4767413.0,31.1852,31.5204,31.1525,31.3978,4767413.0
2020-07-21 12:00:00,38.41,38.45,38.17,38.41,3066721.0,31.406,31.4387,31.2097,31.406,3066721.0
2020-07-21 13:00:00,38.42,38.52,38.25,38.29,3216553.0,31.4141,31.4959,31.2751,31.3078,3216553.0
2020-07-21 14:00:00,38.3,38.48,38.15,38.47,3296777.0,31.316,31.4632,31.1934,31.455,3296777.0
2020-07-21 15:00:00,38.47,38.47,38.03,38.29,8559435.0,31.455,31.455,31.0952,31.3078,8559435.0
2020-07-22 09:30:00,37.85,37.85,37.24,37.53,3260214.0,30.9481,30.9481,30.4493,30.6864,3260214.0
2020-07-22 10:00:00,37.53,37.79,37.25,37.73,3724284.0,30.6864,30.899,30.4575,30.8499,3724284.0
2020-07-22 11:00:00,37.73,37.76,37.32,37.35,2937041.0,30.8499,30.8745,30.5147,30.5392,2937041.0
2020-07-22 12:00:00,37.36,37.68,37.32,37.65,1722430.0,30.5474,30.8091,30.5147,30.7845,1722430.0
2020-07-22 13:00:00,37.65,37.75,37.5,37.5,1626419.0,30.7845,30.8663,30.6619,30.6619,1626419.0
2020-07-22 14:00:00,37.49,37.84,37.49,37.82,2206492.0,30.6537,30.9399,30.6537,30.9235,2206492.0
2020-07-22 15:00:00,37.83,37.85,37.63,37.79,3179203.0,30.9317,30.9481,30.7682,30.899,3179203.0
2020-07-23 09:30:00,37.66,37.78,37.26,37.52,2716909.0,30.7927,30.8908,30.4657,30.6782,2716909.0
2020-07-23 10:00:00,37.53,37.59,37.24,37.38,2587676.0,30.6864,30.7355,30.4493,30.5638,2587676.0
2020-07-23 11:00:00,37.37,37.58,37.31,37.55,1669176.0,30.5556,30.7273,30.5065,30.7028,1669176.0
2020-07-23 12:00:00,37.55,37.91,37.5,37.7,2878397.0,30.7028,30.9971,30.6619,30.8254,2878397.0
2020-07-23 13:00:00,37.69,37.76,37.49,37.56,1885369.0,30.8172,30.8745,30.6537,30.7109,1885369.0
2020-07-23 14:00:00,37.55,37.63,37.32,37.52,2672921.0,30.7028,30.7682,30.5147,30.6782,2672921.0
2020-07-23 15:00:00,37.53,37.75,37.35,37.72,5395830.0,30.6864,30.8663,30.5392,30.8418,5395830.0
2020-07-24 09:30:00,37.72,38.28,37.71,37.9,3779263.0,30.8418,31.2997,30.8336,30.9889,3779263.0
2020-07-24 10:00:00,37.9,38.14,37.77,37.78,3780899.0,30.9889,31.1852,30.8827,30.8908,3780899.0
2020-07-24 11:00:00,37.79,37.86,37.36,37.52,3084895.0,30.899,30.9562,30.5474,30.6782,3084895.0
2020-07-24 12:00:00,37.52,37.69,37.46,37.64,2232084.0,30.6782,30.8172,30.6292,30.7764,2232084.0
2020-07-24 13:00:00,37.65,37.67,37.48,37.57,1530208.0,30.7845,30.8009,30.6455,30.7191,1530208.0
2020-07-24 14:00:00,37.56,37.7,37.52,37.59,1440323.0,30.7109,30.8254,30.6782,30.7355,1440323.0
2020-07-24 15:00:00,37.58,37.64,37.42,37.49,3568653.0,30.7273,30.7764,30.5965,30.6537,3568653.0
2020-07-27 09:30:00,37.46,37.47,36.99,37.39,2671974.0,30.6292,30.6374,30.2449,30.5719,2671974.0
2020-07-27 10:00:00,37.39,37.72,37.24,37.53,3864870.0,30.5719,30.8418,30.4493,30.6864,3864870.0
2020-07-27 11:00:00,37.52,37.55,37.14,37.18,3198588.0,30.6782,30.7028,30.3675,30.4002,3198588.0
2020-07-27 12:00:00,37.18,37.38,37.15,37.27,1465145.0,30.4002,30.5638,30.3757,30.4738,1465145.0
2020-07-27 13:00:00,37.27,37.39,37.21,37.31,1125939.0,30.4738,30.5719,30.4248,30.5065,1125939.0
2020-07-27 14:00:00,37.31,37.39,37.25,37.3,1559774.0,30.5065,30.5719,30.4575,30.4984,1559774.0
2020-07-27 15:00:00,37.3,37.56,37.19,37.54,3465624.0,30.4984,30.7109,30.4084,30.6946,3465624.0
2020-07-28 09:30:00,37.33,37.69,37.14,37.16,2382330.0,30.5229,30.8172,30.3675,30.3839,2382330.0
2020-07-28 10:00:00,37.16,37.44,37.08,37.19,2494277.0,30.3839,30.6128,30.3185,30.4084,2494277.0
2020-07-28 11:00:00,37.2,37.31,37.07,37.18,1622385.0,30.4166,30.5065,30.3103,30.4002,1622385.0
2020-07-28 12:00:00,37.17,37.19,36.91,37.07,2059991.0,30.3921,30.4084,30.1795,30.3103,2059991.0
2020-07-28 13:00:00,37.06,37.14,36.91,36.99,1585564.0,30.3021,30.3675,30.1795,30.2449,1585564.0
2020-07-28 14:00:00,36.99,37.18,36.99,37.05,2128001.0,30.2449,30.4002,30.2449,30.2939,2128001.0
2020-07-28 15:00:00,37.06,37.06,36.81,36.89,4163392.0,30.3021,30.3021,30.0977,30.1631,4163392.0
2020-07-29 09:30:00,37.01,37.13,36.76,36.96,1933374.0,30.2612,30.3594,30.0568,30.2204,1933374.0
2020-07-29 10:00:00,36.94,37.12,36.85,37.08,2411872.0,30.204,30.3512,30.1304,30.3185,2411872.0
2020-07-29 11:00:00,37.08,37.34,36.92,37.23,1831978.0,30.3185,30.5311,30.1877,30.4411,1831978.0
2020-07-29 12:00:00,37.23,37.36,37.19,37.2,1525510.0,30.4411,30.5474,30.4084,30.4166,1525510.0
2020-07-29 13:00:00,37.2,37.28,37.16,37.26,1386081.0,30.4166,30.482,30.3839,30.4657,1386081.0
2020-07-29 14:00:00,37.26,37.48,37.18,37.39,1926507.0,30.4657,30.6455,30.4002,30.5719,1926507.0
2020-07-29 15:00:00,37.39,37.71,37.32,37.7,5249340.0,30.5719,30.8336,30.5147,30.8254,5249340.0
2020-07-30 09:30:00,36.9,36.91,36.01,36.04,4953115.0,30.1713,30.1795,29.4436,29.4681,4953115.0
2020-07-30 10:00:00,36.04,36.2,35.87,36.08,4911665.0,29.4681,29.5989,29.3291,29.5008,4911665.0
2020-07-30 11:00:00,36.08,36.33,36.05,36.23,4282880.0,29.5008,29.7052,29.4763,29.6235,4282880.0
2020-07-30 12:00:00,36.23,36.44,36.2,36.33,3155857.0,29.6235,29.7952,29.5989,29.7052,3155857.0
2020-07-30 13:00:00,36.33,36.4,36.05,36.06,2067009.0,29.7052,29.7625,29.4763,29.4845,2067009.0
2020-07-30 14:00:00,36.05,36.33,36.04,36.26,4279910.0,29.4763,29.7052,29.4681,29.648,4279910.0
2020-07-30 15:00:00,36.26,36.49,36.18,36.22,7236701.0,29.648,29.8361,29.5826,29.6153,7236701.0
2020-07-31 09:30:00,35.71,35.96,35.41,35.81,3341364.0,29.1983,29.4027,28.953,29.2801,3341364.0
2020-07-31 10:00:00,35.81,35.89,35.33,35.46,4618088.0,29.2801,29.3455,28.8876,28.9939,4618088.0
2020-07-31 11:00:00,35.45,35.66,35.33,35.41,3101665.0,28.9857,29.1574,28.8876,28.953,3101665.0
2020-07-31 12:00:00,35.41,35.56,35.29,35.48,2763535.0,28.953,29.0756,28.8549,29.0102,2763535.0
2020-07-31 13:00:00,35.48,35.69,35.43,35.66,1951923.0,29.0102,29.1819,28.9694,29.1574,1951923.0
2020-07-31 14:00:00,35.66,35.7,35.52,35.67,1737586.0,29.1574,29.1901,29.0429,29.1656,1737586.0
2020-07-31 15:00:00,35.67,36.07,35.6,36.04,5138261.0,29.1656,29.4926,29.1084,29.4681,5138261.0
2020-08-03 09:30:00,36.02,36.11,35.72,35.93,2260344.0,29.4518,29.5254,29.2065,29.3782,2260344.0
2020-08-03 10:00:00,35.92,36.19,35.89,36.08,4173755.0,29.37,29.5908,29.3455,29.5008,4173755.0
2020-08-03 11:00:00,36.08,36.14,35.95,35.95,2925231.0,29.5008,29.5499,29.3945,29.3945,2925231.0
2020-08-03 12:00:00,35.95,36.1,35.92,36.07,2306189.0,29.3945,29.5172,29.37,29.4926,2306189.0
2020-08-03 13:00:00,36.07,36.36,36.04,36.33,2997240.0,29.4926,29.7298,29.4681,29.7052,2997240.0
2020-08-03 14:00:00,36.34,36.36,36.21,36.3,1584252.0,29.7134,29.7298,29.6071,29.6807,1584252.0
2020-08-03 15:00:00,36.3,36.36,36.15,36.16,3962671.0,29.6807,29.7298,29.5581,29.5662,3962671.0
2020-08-04 09:30:00,36.04,36.41,36.0,36.37,2346175.0,29.4681,29.7706,29.4354,29.7379,2346175.0
2020-08-04 10:00:00,36.38,36.77,36.32,36.63,4040245.0,29.7461,30.065,29.6971,29.9505,4040245.0
2020-08-04 11:00:00,36.64,36.99,36.59,36.86,3722746.0,29.9587,30.2449,29.9178,30.1386,3722746.0
2020-08-04 12:00:00,36.86,37.01,36.76,36.91,2852186.0,30.1386,30.2612,30.0568,30.1795,2852186.0
2020-08-04 13:00:00,36.91,37.11,36.86,37.03,2215867.0,30.1795,30.343,30.1386,30.2776,2215867.0
2020-08-04 14:00:00,37.03,37.12,36.87,37.01,2016132.0,30.2776,30.3512,30.1468,30.2612,2016132.0
2020-08-04 15:00:00,37.02,37.1,36.93,37.04,4321885.0,30.2694,30.3348,30.1958,30.2858,4321885.0
2020-08-05 09:30:00,37.77,37.9,37.44,37.47,4679883.0,30.8827,30.9889,30.6128,30.6374,4679883.0
2020-08-05 10:00:00,37.47,37.82,37.39,37.76,4242483.0,30.6374,30.9235,30.5719,30.8745,4242483.0
2020-08-05 11:00:00,37.76,37.87,37.59,37.6,3017553.0,30.8745,30.9644,30.7355,30.7437,3017553.0
2020-08-05 12:00:00,37.6,37.69,37.42,37.48,2821549.0,30.7437,30.8172,30.5965,30.6455,2821549.0
2020-08-05 13:00:00,37.48,37.48,37.28,37.35,2530444.0,30.6455,30.6455,30.482,30.5392,2530444.0
2020-08-05 14:00:00,37.35,37.39,37.08,37.16,3087144.0,30.5392,30.5719,30.3185,30.3839,3087144.0
2020-08-05 15:00:00,37.16,37.58,37.16,37.43,6999628.0,30.3839,30.7273,30.3839,30.6047,6999628.0
2020-08-06 09:30:00,37.29,37.5,37.03,37.44,2739471.0,30.4902,30.6619,30.2776,30.6128,2739471.0
2020-08-06 10:00:00,37.46,37.56,37.23,37.3,2892264.0,30.6292,30.7109,30.4411,30.4984,2892264.0
2020-08-06 11:00:00,37.3,37.32,37.04,37.23,2466258.0,30.4984,30.5147,30.2858,30.4411,2466258.0
2020-08-06 12:00:00,37.23,37.31,37.01,37.1,2894632.0,30.4411,30.5065,30.2612,30.3348,2894632.0
2020-08-06 13:00:00,37.1,37.18,37.03,37.04,1228691.0,30.3348,30.4002,30.2776,30.2858,1228691.0
2020-08-06 14:00:00,37.04,37.18,37.01,37.13,1945695.0,30.2858,30.4002,30.2612,30.3594,1945695.0
2020-08-06 15:00:00,37.13,37.15,36.99,37.13,4041052.0,30.3594,30.3757,30.2449,30.3594,4041052.0
2020-08-07 09:30:00,36.8,36.87,36.37,36.54,2760619.0,30.0895,30.1468,29.7379,29.8769,2760619.0
2020-08-07 10:00:00,36.54,36.85,36.49,36.67,2860540.0,29.8769,30.1304,29.8361,29.9832,2860540.0
2020-08-07 11:00:00,36.67,36.82,36.53,36.57,1231011.0,29.9832,30.1059,29.8688,29.9015,1231011.0
2020-08-07 12:00:00,36.56,36.8,36.54,36.77,1075653.0,29.8933,30.0895,29.8769,30.065,1075653.0
2020-08-07 13:00:00,36.78,36.93,36.68,36.85,1838274.0,30.0732,30.1958,29.9914,30.1304,1838274.0
2020-08-07 14:00:00,36.85,36.99,36.73,36.98,1808141.0,30.1304,30.2449,30.0323,30.2367,1808141.0
2020-08-07 15:00:00,36.98,37.27,36.91,37.18,4019541.0,30.2367,30.4738,30.1795,30.4002,4019541.0
2020-08-10 09:30:00,37.44,37.69,37.37,37.6,4192998.0,30.6128,30.8172,30.5556,30.7437,4192998.0
2020-08-10 10:00:00,37.61,38.19,37.52,37.91,5531831.0,30.7518,31.2261,30.6782,30.9971,5531831.0
2020-08-10 11:00:00,37.9,38.02,37.75,38.01,2852642.0,30.9889,31.0871,30.8663,31.0789,2852642.0
2020-08-10 12:00:00,38.01,38.08,37.94,38.0,2567393.0,31.0789,31.1361,31.0217,31.0707,2567393.0
2020-08-10 13:00:00,38.01,38.08,37.92,38.06,2174462.0,31.0789,31.1361,31.0053,31.1198,2174462.0
2020-08-10 14:00:00,38.07,38.2,38.04,38.19,2689136.0,31.1279,31.2342,31.1034,31.2261,2689136.0
2020-08-10 15:00:00,38.19,38.35,38.13,38.32,5214339.0,31.2261,31.3569,31.177,31.3324,5214339.0
2020-08-11 09:30:00,39.08,39.53,39.07,39.29,4924604.0,31.9538,32.3217,31.9456,32.1255,4924604.0
2020-08-11 10:00:00,39.3,39.52,38.95,39.3,3970170.0,32.1337,32.3135,31.8475,32.1337,3970170.0
2020-08-11 11:00:00,39.3,39.41,38.98,39.25,2565490.0,32.1337,32.2236,31.872,32.0928,2565490.0
2020-08-11 12:00:00,39.24,39.25,38.81,38.85,2186116.0,32.0846,32.0928,31.733,31.7657,2186116.0
2020-08-11 13:00:00,38.84,39.05,38.76,38.94,1362995.0,31.7575,31.9292,31.6921,31.8393,1362995.0
2020-08-11 14:00:00,38.95,39.04,38.7,38.79,2406698.0,31.8475,31.9211,31.6431,31.7167,2406698.0
2020-08-11 15:00:00,38.8,38.81,38.02,38.2,5843875.0,31.7248,31.733,31.0871,31.2342,5843875.0
2020-08-12 09:30:00,38.78,39.03,38.38,38.53,3016243.0,31.7085,31.9129,31.3814,31.5041,3016243.0
2020-08-12 10:00:00,38.52,38.7,38.37,38.64,2132177.0,31.4959,31.6431,31.3732,31.594,2132177.0
2020-08-12 11:00:00,38.63,38.74,38.25,38.29,2201860.0,31.5858,31.6758,31.2751,31.3078,2201860.0
2020-08-12 12:00:00,38.28,38.46,38.27,38.32,3981624.0,31.2997,31.4468,31.2915,31.3324,3981624.0
2020-08-12 13:00:00,38.32,38.48,38.17,38.47,2868239.0,31.3324,31.4632,31.2097,31.455,2868239.0
2020-08-12 14:00:00,38.47,38.5,38.35,38.48,2235849.0,31.455,31.4795,31.3569,31.4632,2235849.0
2020-08-12 15:00:00,38.48,38.59,38.4,38.59,3896379.0,31.4632,31.5531,31.3978,31.5531,3896379.0
2020-08-13 09:30:00,38.28,38.51,38.1,38.47,3383978.0,31.2997,31.4877,31.1525,31.455,3383978.0
2020-08-13 10:00:00,38.46,38.59,38.18,38.22,1926251.0,31.4468,31.5531,31.2179,31.2506,1926251.0
2020-08-13 11:00:00,38.22,38.22,38.03,38.13,1857449.0,31.2506,31.2506,31.0952,31.177,1857449.0
2020-08-13 12:00:00,38.14,38.26,38.11,38.15,984709.0,31.1852,31.2833,31.1607,31.1934,984709.0
2020-08-13 13:00:00,38.15,38.19,37.95,37.95,1245460.0,31.1934,31.2261,31.0298,31.0298,1245460.0
2020-08-13 14:00:00,37.96,38.02,37.74,37.77,2639832.0,31.038,31.0871,30.8581,30.8827,2639832.0
2020-08-13 15:00:00,37.77,37.96,37.75,37.83,2823914.0,30.8827,31.038,30.8663,30.9317,2823914.0
2020-08-14 09:30:00,37.53,37.91,37.39,37.86,1909072.0,30.6864,30.9971,30.5719,30.9562,1909072.0
2020-08-14 10:00:00,37.87,38.1,37.82,37.95,1644785.0,30.9644,31.1525,30.9235,31.0298,1644785.0
2020-08-14 11:00:00,37.96,38.15,37.85,38.14,1516708.0,31.038,31.1934,30.9481,31.1852,1516708.0
2020-08-14 12:00:00,38.15,38.2,37.95,38.01,1878485.0,31.1934,31.2342,31.0298,31.0789,1878485.0
2020-08-14 13:00:00,38.02,38.21,38.0,38.19,2061486.0,31.0871,31.2424,31.0707,31.2261,2061486.0
2020-08-14 14:00:00,38.18,38.25,38.05,38.06,1129496.0,31.2179,31.2751,31.1116,31.1198,1129496.0
2020-08-14 15:00:00,38.06,38.21,37.94,38.21,2507799.0,31.1198,31.2424,31.0217,31.2424,2507799.0
2020-08-17 09:30:00,38.2,38.22,37.89,37.96,1936555.0,31.2342,31.2506,30.9808,31.038,1936555.0
2020-08-17 10:00:00,37.96,38.15,37.77,37.98,2104381.0,31.038,31.1934,30.8827,31.0544,2104381.0
2020-08-17 11:00:00,37.97,38.02,37.79,37.89,1802187.0,31.0462,31.0871,30.899,30.9808,1802187.0
2020-08-17 12:00:00,37.89,38.0,37.89,37.93,761494.0,30.9808,31.0707,30.9808,31.0135,761494.0
2020-08-17 13:00:00,37.94,38.04,37.76,37.82,1408008.0,31.0217,31.1034,30.8745,30.9235,1408008.0
2020-08-17 14:00:00,37.82,37.97,37.8,37.88,1403393.0,30.9235,31.0462,30.9072,30.9726,1403393.0
2020-08-17 15:00:00,37.89,38.03,37.78,38.0,4127507.0,30.9808,31.0952,30.8908,31.0707,4127507.0
2020-08-18 09:30:00,37.83,38.2,37.8,37.95,1852034.0,30.9317,31.2342,30.9072,31.0298,1852034.0
2020-08-18 10:00:00,37.96,37.98,37.62,37.85,2881823.0,31.038,31.0544,30.76,30.9481,2881823.0
2020-08-18 11:00:00,37.86,37.88,37.62,37.65,1541540.0,30.9562,30.9726,30.76,30.7845,1541540.0
2020-08-18 12:00:00,37.65,37.75,37.58,37.68,1722204.0,30.7845,30.8663,30.7273,30.8091,1722204.0
2020-08-18 13:00:00,37.68,37.69,37.51,37.57,1286176.0,30.8091,30.8172,30.6701,30.7191,1286176.0
2020-08-18 14:00:00,37.57,37.62,37.46,37.47,1235177.0,30.7191,30.76,30.6292,30.6374,1235177.0
2020-08-18 15:00:00,37.47,37.49,37.37,37.47,3184264.0,30.6374,30.6537,30.5556,30.6374,3184264.0
2020-08-19 09:30:00,37.47,37.63,37.16,37.46,2330298.0,30.6374,30.7682,30.3839,30.6292,2330298.0
2020-08-19 10:00:00,37.46,37.53,37.2,37.3,1538552.0,30.6292,30.6864,30.4166,30.4984,1538552.0
2020-08-19 11:00:00,37.29,37.6,37.23,37.48,1968842.0,30.4902,30.7437,30.4411,30.6455,1968842.0
2020-08-19 12:00:00,37.48,37.49,37.26,37.3,1186683.0,30.6455,30.6537,30.4657,30.4984,1186683.0
2020-08-19 13:00:00,37.3,37.45,37.25,37.3,1591377.0,30.4984,30.621,30.4575,30.4984,1591377.0
2020-08-19 14:00:00,37.3,37.4,37.2,37.26,2450796.0,30.4984,30.5801,30.4166,30.4657,2450796.0
2020-08-19 15:00:00,37.26,37.3,36.94,37.05,3019239.0,30.4657,30.4984,30.204,30.2939,3019239.0
2020-08-20 09:30:00,36.51,36.75,36.34,36.37,2913656.0,29.8524,30.0487,29.7134,29.7379,2913656.0
2020-08-20 10:00:00,36.36,36.73,36.3,36.42,2948969.0,29.7298,30.0323,29.6807,29.7788,2948969.0
2020-08-20 11:00:00,36.41,36.58,36.31,36.53,2337995.0,29.7706,29.9096,29.6889,29.8688,2337995.0
2020-08-20 12:00:00,36.53,36.57,36.42,36.5,1566301.0,29.8688,29.9015,29.7788,29.8442,1566301.0
2020-08-20 13:00:00,36.49,36.56,36.33,36.36,1764923.0,29.8361,29.8933,29.7052,29.7298,1764923.0
2020-08-20 14:00:00,36.36,36.51,36.35,36.46,1581282.0,29.7298,29.8524,29.7216,29.8115,1581282.0
2020-08-20 15:00:00,36.45,36.54,36.25,36.25,4266564.0,29.8034,29.8769,29.6398,29.6398,4266564.0
2020-08-21 09:30:00,36.12,36.16,35.96,36.11,3030070.0,29.5335,29.5662,29.4027,29.5254,3030070.0
2020-08-21 10:00:00,36.12,36.2,36.0,36.02,2207984.0,29.5335,29.5989,29.4354,29.4518,2207984.0
2020-08-21 11:00:00,36.02,36.06,35.69,35.7,2763929.0,29.4518,29.4845,29.1819,29.1901,2763929.0
2020-08-21 12:00:00,35.71,35.91,35.7,35.87,1680792.0,29.1983,29.3618,29.1901,29.3291,1680792.0
2020-08-21 13:00:00,35.87,36.05,35.82,36.01,1653957.0,29.3291,29.4763,29.2882,29.4436,1653957.0
2020-08-21 14:00:00,36.01,36.05,35.91,35.93,1376066.0,29.4436,29.4763,29.3618,29.3782,1376066.0
2020-08-21 15:00:00,35.92,36.05,35.9,36.02,3293485.0,29.37,29.4763,29.3536,29.4518,3293485.0
2020-08-24 09:30:00,36.27,36.47,36.03,36.36,2194072.0,29.6562,29.8197,29.4599,29.7298,2194072.0
2020-08-24 10:00:00,36.37,37.03,36.32,37.01,4017693.0,29.7379,30.2776,29.6971,30.2612,4017693.0
2020-08-24 11:00:00,37.01,37.28,36.86,37.01,4662787.0,30.2612,30.482,30.1386,30.2612,4662787.0
2020-08-24 12:00:00,37.01,37.03,36.72,36.75,1709011.0,30.2612,30.2776,30.0241,30.0487,1709011.0
2020-08-24 13:00:00,36.75,36.9,36.73,36.77,1920583.0,30.0487,30.1713,30.0323,30.065,1920583.0
2020-08-24 14:00:00,36.78,36.91,36.7,36.85,2609512.0,30.0732,30.1795,30.0078,30.1304,2609512.0
2020-08-24 15:00:00,36.85,37.04,36.75,37.03,6631634.0,30.1304,30.2858,30.0487,30.2776,6631634.0
2020-08-25 09:30:00,37.22,37.27,36.79,36.98,3590524.0,30.4329,30.4738,30.0814,30.2367,3590524.0
2020-08-25 10:00:00,36.98,37.02,36.41,36.48,3637301.0,30.2367,30.2694,29.7706,29.8279,3637301.0
2020-08-25 11:00:00,36.48,36.57,36.32,36.36,2227112.0,29.8279,29.9015,29.6971,29.7298,2227112.0
2020-08-25 12:00:00,36.36,36.5,36.32,36.44,1433105.0,29.7298,29.8442,29.6971,29.7952,1433105.0
2020-08-25 13:00:00,36.44,36.51,36.33,36.48,1377956.0,29.7952,29.8524,29.7052,29.8279,1377956.0
2020-08-25 14:00:00,36.49,36.51,36.36,36.43,1619243.0,29.8361,29.8524,29.7298,29.787,1619243.0
2020-08-25 15:00:00,36.44,36.58,36.43,36.51,4570201.0,29.7952,29.9096,29.787,29.8524,4570201.0
2020-08-26 09:30:00,36.45,36.45,36.16,36.3,1656782.0,29.8034,29.8034,29.5662,29.6807,1656782.0
2020-08-26 10:00:00,36.3,36.36,35.98,36.0,2310249.0,29.6807,29.7298,29.4191,29.4354,2310249.0
2020-08-26 11:00:00,36.0,36.06,35.9,35.95,3661201.0,29.4354,29.4845,29.3536,29.3945,3661201.0
2020-08-26 12:00:00,35.96,36.08,35.91,36.0,1270194.0,29.4027,29.5008,29.3618,29.4354,1270194.0
2020-08-26 13:00:00,36.01,36.1,35.92,35.93,1522966.0,29.4436,29.5172,29.37,29.3782,1522966.0
2020-08-26 14:00:00,35.93,35.95,35.72,35.79,2762554.0,29.3782,29.3945,29.2065,29.2637,2762554.0
2020-08-26 15:00:00,35.79,35.94,35.68,35.71,3909818.0,29.2637,29.3864,29.1738,29.1983,3909818.0
2020-08-27 09:30:00,35.74,36.04,35.64,35.85,4822326.0,29.2228,29.4681,29.1411,29.3128,4822326.0
2020-08-27 10:00:00,35.86,35.93,35.56,35.73,2954348.0,29.3209,29.3782,29.0756,29.2146,2954348.0
2020-08-27 11:00:00,35.72,35.74,35.55,35.68,1986305.0,29.2065,29.2228,29.0675,29.1738,1986305.0
2020-08-27 12:00:00,35.68,35.71,35.37,35.4,3133104.0,29.1738,29.1983,28.9203,28.9448,3133104.0
2020-08-27 13:00:00,35.4,35.6,35.36,35.54,1588412.0,28.9448,29.1084,28.9121,29.0593,1588412.0
2020-08-27 14:00:00,35.53,35.72,35.47,35.66,2275381.0,29.0511,29.2065,29.0021,29.1574,2275381.0
2020-08-27 15:00:00,35.67,35.87,35.64,35.82,3758241.0,29.1656,29.3291,29.1411,29.2882,3758241.0
2020-08-28 09:30:00,35.94,36.23,35.89,35.96,1380149.0,29.3864,29.6235,29.3455,29.4027,1380149.0
2020-08-28 10:00:00,35.96,36.08,35.76,35.94,2289049.0,29.4027,29.5008,29.2392,29.3864,2289049.0
2020-08-28 11:00:00,35.95,36.17,35.92,36.08,1919200.0,29.3945,29.5744,29.37,29.5008,1919200.0
2020-08-28 12:00:00,36.07,36.27,36.03,36.22,1092147.0,29.4926,29.6562,29.4599,29.6153,1092147.0
2020-08-28 13:00:00,36.23,36.31,36.18,36.3,1305233.0,29.6235,29.6889,29.5826,29.6807,1305233.0
2020-08-28 14:00:00,36.29,36.53,36.24,36.48,1472206.0,29.6725,29.8688,29.6316,29.8279,1472206.0
2020-08-28 15:00:00,36.48,36.55,36.41,36.47,4099473.0,29.8279,29.8851,29.7706,29.8197,4099473.0
2020-08-31 09:30:00,36.49,36.54,35.73,35.82,3522596.0,29.8361,29.8769,29.2146,29.2882,3522596.0
2020-08-31 10:00:00,35.81,36.18,35.73,36.11,2717615.0,29.2801,29.5826,29.2146,29.5254,2717615.0
2020-08-31 11:00:00,36.12,36.12,35.84,35.9,1819910.0,29.5335,29.5335,29.3046,29.3536,1819910.0
2020-08-31 12:00:00,35.89,35.9,35.74,35.83,1890882.0,29.3455,29.3536,29.2228,29.2964,1890882.0
2020-08-31 13:00:00,35.83,35.86,35.75,35.8,1128515.0,29.2964,29.3209,29.231,29.2719,1128515.0
2020-08-31 14:00:00,35.79,35.8,35.72,35.73,1135893.0,29.2637,29.2719,29.2065,29.2146,1135893.0
2020-08-31 15:00:00,35.73,35.83,35.65,35.65,5425643.0,29.2146,29.2964,29.1492,29.1492,5425643.0
2020-09-01 09:30:00,35.46,35.49,34.97,35.43,3937084.0,28.9939,29.0184,28.5932,28.9694,3937084.0
2020-09-01 10:00:00,35.43,35.57,35.28,35.51,3206436.0,28.9694,29.0838,28.8467,29.0348,3206436.0
2020-09-01 11:00:00,35.52,35.52,35.36,35.4,1806856.0,29.0429,29.0429,28.9121,28.9448,1806856.0
2020-09-01 12:00:00,35.41,35.41,35.26,35.4,2148284.0,28.953,28.953,28.8304,28.9448,2148284.0
2020-09-01 13:00:00,35.4,35.45,35.35,35.38,1103320.0,28.9448,28.9857,28.9039,28.9285,1103320.0
2020-09-01 14:00:00,35.38,35.41,35.25,35.26,1872686.0,28.9285,28.953,28.8222,28.8304,1872686.0
2020-09-01 15:00:00,35.26,35.41,35.2,35.39,3157423.0,28.8304,28.953,28.7813,28.9366,3157423.0
2020-09-02 09:30:00,35.4,35.4,35.02,35.34,2707592.0,28.9448,28.9448,28.6341,28.8958,2707592.0
2020-09-02 10:00:00,35.34,35.61,35.25,35.46,6064158.0,28.8958,29.1165,28.8222,28.9939,6064158.0
2020-09-02 11:00:00,35.46,35.54,35.17,35.36,4709338.0,28.9939,29.0593,28.7568,28.9121,4709338.0
2020-09-02 12:00:00,35.37,35.39,35.25,35.26,2278391.0,28.9203,28.9366,28.8222,28.8304,2278391.0
2020-09-02 13:00:00,35.26,35.33,35.21,35.21,1645890.0,28.8304,28.8876,28.7895,28.7895,1645890.0
2020-09-02 14:00:00,35.21,35.28,35.14,35.19,1650842.0,28.7895,28.8467,28.7322,28.7731,1650842.0
2020-09-02 15:00:00,35.19,35.3,35.13,35.23,3870162.0,28.7731,28.8631,28.7241,28.8058,3870162.0
2020-09-03 09:30:00,35.17,35.9,35.11,35.79,3596634.0,28.7568,29.3536,28.7077,29.2637,3596634.0
2020-09-03 10:00:00,35.78,35.81,35.47,35.52,5833414.0,29.2555,29.2801,29.0021,29.0429,5833414.0
2020-09-03 11:00:00,35.53,35.54,34.86,35.35,5606439.0,29.0511,29.0593,28.5033,28.9039,5606439.0
2020-09-03 12:00:00,35.36,35.53,35.18,35.26,4538903.0,28.9121,29.0511,28.7649,28.8304,4538903.0
2020-09-03 13:00:00,35.27,35.32,35.05,35.15,3259948.0,28.8385,28.8794,28.6586,28.7404,3259948.0
2020-09-03 14:00:00,35.14,35.2,34.85,34.86,6071047.0,28.7322,28.7813,28.4951,28.5033,6071047.0
2020-09-03 15:00:00,34.86,35.02,34.77,34.99,6875898.0,28.5033,28.6341,28.4297,28.6096,6875898.0
2020-09-04 09:30:00,35.34,35.58,35.13,35.19,4547776.0,28.8958,29.092,28.7241,28.7731,4547776.0
2020-09-04 10:00:00,35.18,35.23,34.71,34.8,8214908.0,28.7649,28.8058,28.3806,28.4542,8214908.0
2020-09-04 11:00:00,34.8,34.81,34.44,34.61,4435462.0,28.4542,28.4624,28.1599,28.2989,4435462.0
2020-09-04 12:00:00,34.61,34.95,34.57,34.84,3348520.0,28.2989,28.5769,28.2662,28.4869,3348520.0
2020-09-04 13:00:00,34.84,34.86,34.57,34.76,2441273.0,28.4869,28.5033,28.2662,28.4215,2441273.0
2020-09-04 14:00:00,34.75,35.01,34.71,35.01,2825518.0,28.4133,28.6259,28.3806,28.6259,2825518.0
2020-09-04 15:00:00,35.01,35.06,34.78,34.89,6844876.0,28.6259,28.6668,28.4379,28.5278,6844876.0
2020-09-08 09:30:00,34.21,34.37,33.39,33.56,9407902.0,27.9718,28.1026,27.3013,27.4403,9407902.0
2020-09-08 10:00:00,33.56,33.62,33.25,33.29,10919443.0,27.4403,27.4894,27.1869,27.2196,10919443.0
2020-09-08 11:00:00,33.29,33.82,33.22,33.53,6561208.0,27.2196,27.6529,27.1623,27.4158,6561208.0
2020-09-08 12:00:00,33.53,33.98,33.52,33.96,4041196.0,27.4158,27.7838,27.4076,27.7674,4041196.0
2020-09-08 13:00:00,33.96,34.08,33.91,33.95,2407384.0,27.7674,27.8655,27.7265,27.7592,2407384.0
2020-09-08 14:00:00,33.96,34.0,33.61,33.76,4507547.0,27.7674,27.8001,27.4812,27.6039,4507547.0
2020-09-08 15:00:00,33.76,33.79,33.54,33.59,8687034.0,27.6039,27.6284,27.424,27.4649,8687034.0
2020-09-09 09:30:00,33.98,34.17,33.72,34.15,3035392.0,27.7838,27.9391,27.5712,27.9228,3035392.0
2020-09-09 10:00:00,34.15,34.17,33.71,33.81,4305932.0,27.9228,27.9391,27.563,27.6448,4305932.0
2020-09-09 11:00:00,33.83,34.07,33.81,33.85,3669511.0,27.6611,27.8573,27.6448,27.6775,3669511.0
2020-09-09 12:00:00,33.84,33.94,33.72,33.76,2370897.0,27.6693,27.7511,27.5712,27.6039,2370897.0
2020-09-09 13:00:00,33.75,34.08,33.72,34.01,2070719.0,27.5957,27.8655,27.5712,27.8083,2070719.0
2020-09-09 14:00:00,34.02,34.09,33.93,34.02,1664345.0,27.8165,27.8737,27.7429,27.8165,1664345.0
2020-09-09 15:00:00,34.02,34.11,33.8,33.81,5195259.0,27.8165,27.8901,27.6366,27.6448,5195259.0
2020-09-10 09:30:00,33.93,33.97,33.62,33.63,3768734.0,27.7429,27.7756,27.4894,27.4976,3768734.0
2020-09-10 10:00:00,33.63,33.82,33.36,33.39,3886981.0,27.4976,27.6529,27.2768,27.3013,3886981.0
2020-09-10 11:00:00,33.39,33.51,33.31,33.34,3252103.0,27.3013,27.3995,27.2359,27.2605,3252103.0
2020-09-10 12:00:00,33.33,33.43,33.01,33.1,4573708.0,27.2523,27.3341,26.9906,27.0642,4573708.0
2020-09-10 13:00:00,33.11,33.29,32.97,33.05,2905646.0,27.0724,27.2196,26.9579,27.0233,2905646.0
2020-09-10 14:00:00,33.05,33.15,32.78,32.88,5414979.0,27.0233,27.1051,26.8026,26.8843,5414979.0
2020-09-10 15:00:00,32.88,32.9,32.56,32.56,10872568.0,26.8843,26.9007,26.6227,26.6227,10872568.0
2020-09-11 09:30:00,32.64,32.69,32.4,32.54,3697983.0,26.6881,26.729,26.4919,26.6063,3697983.0
2020-09-11 10:00:00,32.53,32.83,32.5,32.66,5011434.0,26.5982,26.8435,26.5736,26.7045,5011434.0
2020-09-11 11:00:00,32.67,32.82,32.62,32.65,2920346.0,26.7126,26.8353,26.6718,26.6963,2920346.0
2020-09-11 12:00:00,32.66,32.76,32.6,32.61,2102224.0,26.7045,26.7862,26.6554,26.6636,2102224.0
2020-09-11 13:00:00,32.62,32.65,32.35,32.43,2788004.0,26.6718,26.6963,26.451,26.5164,2788004.0
2020-09-11 14:00:00,32.43,32.7,32.37,32.66,1880994.0,26.5164,26.7372,26.4673,26.7045,1880994.0
2020-09-11 15:00:00,32.67,32.76,32.52,32.63,4814173.0,26.7126,26.7862,26.59,26.6799,4814173.0
2020-09-14 09:30:00,32.66,32.78,32.48,32.72,2608965.0,26.7045,26.8026,26.5573,26.7535,2608965.0
2020-09-14 10:00:00,32.72,32.78,32.61,32.63,2933293.0,26.7535,26.8026,26.6636,26.6799,2933293.0
2020-09-14 11:00:00,32.64,32.96,32.62,32.84,2209885.0,26.6881,26.9498,26.6718,26.8516,2209885.0
2020-09-14 12:00:00,32.83,33.13,32.83,33.07,1851910.0,26.8435,27.0888,26.8435,27.0397,1851910.0
2020-09-14 13:00:00,33.06,33.17,33.04,33.11,2918224.0,27.0315,27.1215,27.0152,27.0724,2918224.0
2020-09-14 14:00:00,33.12,33.16,33.0,33.06,1563625.0,27.0806,27.1133,26.9825,27.0315,1563625.0
2020-09-14 15:00:00,33.06,33.08,32.86,32.87,3828842.0,27.0315,27.0479,26.868,26.8762,3828842.0
2020-09-15 09:30:00,33.09,33.39,32.91,32.92,3156458.0,27.0561,27.3013,26.9089,26.917,3156458.0
2020-09-15 10:00:00,32.91,33.2,32.85,33.12,4218900.0,26.9089,27.146,26.8598,27.0806,4218900.0
2020-09-15 11:00:00,33.12,33.2,33.01,33.01,2051068.0,27.0806,27.146,26.9906,26.9906,2051068.0
2020-09-15 12:00:00,33.01,33.11,32.93,32.98,1906872.0,26.9906,27.0724,26.9252,26.9661,1906872.0
2020-09-15 13:00:00,32.97,33.03,32.92,32.94,1895033.0,26.9579,27.007,26.917,26.9334,1895033.0
2020-09-15 14:00:00,32.94,32.95,32.79,32.82,1375364.0,26.9334,26.9416,26.8108,26.8353,1375364.0
2020-09-15 15:00:00,32.83,32.83,32.53,32.62,5683075.0,26.8435,26.8435,26.5982,26.6718,5683075.0
2020-09-16 09:30:00,32.92,32.92,32.64,32.84,3486712.0,26.917,26.917,26.6881,26.8516,3486712.0
2020-09-16 10:00:00,32.84,33.33,32.82,33.32,4009494.0,26.8516,27.2523,26.8353,27.2441,4009494.0
2020-09-16 11:00:00,33.31,33.86,33.31,33.86,5345888.0,27.2359,27.6856,27.2359,27.6856,5345888.0
2020-09-16 12:00:00,33.86,34.1,33.74,33.93,4221729.0,27.6856,27.8819,27.5875,27.7429,4221729.0
2020-09-16 13:00:00,33.93,34.09,33.85,33.9,3381207.0,27.7429,27.8737,27.6775,27.7183,3381207.0
2020-09-16 14:00:00,33.91,34.38,33.9,34.33,4894987.0,27.7265,28.1108,27.7183,28.0699,4894987.0
2020-09-16 15:00:00,34.33,34.35,33.8,33.94,8413239.0,28.0699,28.0863,27.6366,27.7511,8413239.0
2020-09-17 09:30:00,33.4,33.5,33.07,33.49,4669533.0,27.3095,27.3913,27.0397,27.3831,4669533.0
2020-09-17 10:00:00,33.49,33.98,33.43,33.66,4932542.0,27.3831,27.7838,27.3341,27.5221,4932542.0
2020-09-17 11:00:00,33.66,33.87,33.66,33.72,2028192.0,27.5221,27.6938,27.5221,27.5712,2028192.0
2020-09-17 12:00:00,33.72,33.8,33.45,33.79,2877827.0,27.5712,27.6366,27.3504,27.6284,2877827.0
2020-09-17 13:00:00,33.79,33.81,33.68,33.69,1114632.0,27.6284,27.6448,27.5385,27.5466,1114632.0
2020-09-17 14:00:00,33.69,33.83,33.66,33.79,1581762.0,27.5466,27.6611,27.5221,27.6284,1581762.0
2020-09-17 15:00:00,33.79,34.02,33.61,33.99,4092077.0,27.6284,27.8165,27.4812,27.7919,4092077.0
2020-09-18 09:30:00,33.92,34.0,33.4,33.5,3203021.0,27.7347,27.8001,27.3095,27.3913,3203021.0
2020-09-18 10:00:00,33.5,33.95,33.47,33.71,3296337.0,27.3913,27.7592,27.3668,27.563,3296337.0
2020-09-18 11:00:00,33.71,33.99,33.69,33.76,2450590.0,27.563,27.7919,27.5466,27.6039,2450590.0
2020-09-18 12:00:00,33.76,33.78,33.6,33.63,2350715.0,27.6039,27.6202,27.4731,27.4976,2350715.0
2020-09-18 13:00:00,33.62,33.71,33.26,33.44,3025606.0,27.4894,27.563,27.1951,27.3422,3025606.0
2020-09-18 14:00:00,33.43,33.54,33.33,33.4,3163843.0,27.3341,27.424,27.2523,27.3095,3163843.0
2020-09-18 15:00:00,33.41,33.71,33.37,33.61,6941055.0,27.3177,27.563,27.285,27.4812,6941055.0
2020-09-21 09:30:00,32.27,32.34,31.64,31.91,5411070.0,26.8342,26.8924,26.3103,26.5348,5411070.0
2020-09-21 10:00:00,31.91,31.95,31.5,31.53,5877890.0,26.5348,26.5681,26.1939,26.2188,5877890.0
2020-09-21 11:00:00,31.52,31.77,31.43,31.71,3966288.0,26.2105,26.4184,26.1357,26.3685,3966288.0
2020-09-21 12:00:00,31.71,31.92,31.69,31.73,1903218.0,26.3685,26.5432,26.3519,26.3852,1903218.0
2020-09-21 13:00:00,31.73,31.83,31.66,31.69,2408124.0,26.3852,26.4683,26.327,26.3519,2408124.0
2020-09-21 14:00:00,31.69,31.71,31.51,31.63,2485052.0,26.3519,26.3685,26.2022,26.302,2485052.0
2020-09-21 15:00:00,31.63,31.98,31.6,31.97,6013663.0,26.302,26.593,26.2771,26.5847,6013663.0
2020-09-22 09:30:00,31.99,32.5,31.92,32.05,3307870.0,26.6014,27.0255,26.5432,26.6513,3307870.0
2020-09-22 10:00:00,32.04,32.16,31.73,31.75,2160469.0,26.6429,26.7427,26.3852,26.4018,2160469.0
2020-09-22 11:00:00,31.75,31.93,31.72,31.88,1979931.0,26.4018,26.5515,26.3768,26.5099,1979931.0
2020-09-22 12:00:00,31.88,31.94,31.61,31.65,1160554.0,26.5099,26.5598,26.2854,26.3186,1160554.0
2020-09-22 13:00:00,31.65,31.74,31.58,31.72,1574430.0,26.3186,26.3935,26.2604,26.3768,1574430.0
2020-09-22 14:00:00,31.72,31.85,31.7,31.75,1951855.0,26.3768,26.4849,26.3602,26.4018,1951855.0
2020-09-22 15:00:00,31.74,31.79,31.61,31.64,4638895.0,26.3935,26.4351,26.2854,26.3103,4638895.0
2020-09-23 09:30:00,31.78,31.88,31.44,31.46,3199158.0,26.4267,26.5099,26.144,26.1606,3199158.0
2020-09-23 10:00:00,31.46,31.47,31.05,31.22,3034098.0,26.1606,26.169,25.8197,25.9611,3034098.0
2020-09-23 11:00:00,31.21,31.33,30.95,31.02,2684774.0,25.9528,26.0525,25.7365,25.7948,2684774.0
2020-09-23 12:00:00,31.01,31.25,30.98,31.06,2689880.0,25.7864,25.986,25.7615,25.828,2689880.0
2020-09-23 13:00:00,31.06,31.11,30.91,30.98,2311568.0,25.828,25.8696,25.7033,25.7615,2311568.0
2020-09-23 14:00:00,30.98,30.98,30.44,30.46,4199689.0,25.7615,25.7615,25.3125,25.3291,4199689.0
2020-09-23 15:00:00,30.46,30.52,30.17,30.21,6882195.0,25.3291,25.379,25.0879,25.1212,6882195.0
2020-09-24 09:30:00,30.11,30.11,29.54,29.76,4916032.0,25.038,25.038,24.5641,24.747,4916032.0
2020-09-24 10:00:00,29.75,30.15,29.67,29.79,5842061.0,24.7387,25.0713,24.6722,24.7719,5842061.0
2020-09-24 11:00:00,29.78,30.0,29.54,29.97,3635529.0,24.7636,24.9466,24.5641,24.9216,3635529.0
2020-09-24 12:00:00,29.98,30.21,29.96,30.19,3493992.0,24.9299,25.1212,24.9133,25.1046,3493992.0
2020-09-24 13:00:00,30.19,30.75,30.19,30.6,5235384.0,25.1046,25.5702,25.1046,25.4455,5235384.0
2020-09-24 14:00:00,30.6,30.65,30.09,30.11,3382212.0,25.4455,25.4871,25.0214,25.038,3382212.0
2020-09-24 15:00:00,30.11,30.27,29.98,30.2,6632174.0,25.038,25.1711,24.9299,25.1129,6632174.0
2020-09-25 09:30:00,29.89,30.14,29.7,30.01,3602796.0,24.8551,25.063,24.6971,24.9549,3602796.0
2020-09-25 10:00:00,30.01,30.07,29.75,29.91,4937739.0,24.9549,25.0048,24.7387,24.8717,4937739.0
2020-09-25 11:00:00,29.92,30.06,29.78,29.79,3146745.0,24.8801,24.9965,24.7636,24.7719,3146745.0
2020-09-25 12:00:00,29.79,29.94,29.74,29.85,2301729.0,24.7719,24.8967,24.7304,24.8218,2301729.0
2020-09-25 13:00:00,29.85,30.15,29.81,30.03,2545354.0,24.8218,25.0713,24.7886,24.9715,2545354.0
2020-09-25 14:00:00,30.03,30.2,29.99,30.19,2108843.0,24.9715,25.1129,24.9383,25.1046,2108843.0
2020-09-25 15:00:00,30.19,30.41,30.13,30.17,6872116.0,25.1046,25.2875,25.0547,25.0879,6872116.0
2020-09-28 09:30:00,30.72,31.08,30.72,30.93,4168386.0,25.5453,25.8447,25.5453,25.7199,4168386.0
2020-09-28 10:00:00,30.94,30.96,30.68,30.93,3523662.0,25.7282,25.7449,25.512,25.7199,3523662.0
2020-09-28 11:00:00,30.93,30.94,30.7,30.92,2521099.0,25.7199,25.7282,25.5287,25.7116,2521099.0
2020-09-28 12:00:00,30.91,31.21,30.9,31.13,2343051.0,25.7033,25.9528,25.695,25.8862,2343051.0
2020-09-28 13:00:00,31.14,31.23,30.97,31.0,2333682.0,25.8945,25.9694,25.7532,25.7781,2333682.0
2020-09-28 14:00:00,31.01,31.23,30.98,31.21,2358871.0,25.7864,25.9694,25.7615,25.9528,2358871.0
2020-09-28 15:00:00,31.21,31.22,30.82,30.9,7426054.0,25.9528,25.9611,25.6284,25.695,7426054.0
2020-09-29 09:30:00,30.8,30.87,30.23,30.43,3176016.0,25.6118,25.67,25.1378,25.3041,3176016.0
2020-09-29 10:00:00,30.42,30.52,30.13,30.16,3741773.0,25.2958,25.379,25.0547,25.0796,3741773.0
2020-09-29 11:00:00,30.17,30.19,29.76,29.84,4446412.0,25.0879,25.1046,24.747,24.8135,4446412.0
2020-09-29 12:00:00,29.84,29.91,29.74,29.85,2273554.0,24.8135,24.8717,24.7304,24.8218,2273554.0
2020-09-29 13:00:00,29.86,30.05,29.79,29.98,2547655.0,24.8302,24.9882,24.7719,24.9299,2547655.0
2020-09-29 14:00:00,29.98,30.15,29.96,30.05,2105944.0,24.9299,25.0713,24.9133,24.9882,2105944.0
2020-09-29 15:00:00,30.06,30.19,30.03,30.05,4246061.0,24.9965,25.1046,24.9715,24.9882,4246061.0
2020-09-30 09:30:00,30.22,30.51,30.13,30.36,2041345.0,25.1295,25.3707,25.0547,25.2459,2041345.0
2020-09-30 10:00:00,30.34,30.58,30.16,30.38,3917936.0,25.2293,25.4289,25.0796,25.2626,3917936.0
2020-09-30 11:00:00,30.38,30.39,30.08,30.21,2314012.0,25.2626,25.2709,25.0131,25.1212,2314012.0
2020-09-30 12:00:00,30.21,30.46,30.17,30.44,2164589.0,25.1212,25.3291,25.0879,25.3125,2164589.0
2020-09-30 13:00:00,30.44,30.44,30.22,30.25,1379004.0,25.3125,25.3125,25.1295,25.1545,1379004.0
2020-09-30 14:00:00,30.26,30.39,29.87,30.08,4165387.0,25.1628,25.2709,24.8385,25.0131,4165387.0
2020-09-30 15:00:00,30.08,30.11,29.81,29.96,6565763.0,25.0131,25.038,24.7886,24.9133,6565763.0
2020-10-01 09:30:00,29.63,29.75,29.4,29.43,4675419.0,24.6389,24.7387,24.4476,24.4726,4675419.0
2020-10-01 10:00:00,29.43,29.45,29.01,29.09,5629107.0,24.4726,24.4892,24.1233,24.1899,5629107.0
2020-10-01 11:00:00,29.1,29.17,29.02,29.17,2682103.0,24.1982,24.2564,24.1317,24.2564,2682103.0
2020-10-01 12:00:00,29.17,29.19,29.04,29.09,3146408.0,24.2564,24.273,24.1483,24.1899,3146408.0
2020-10-01 13:00:00,29.1,29.22,29.01,29.03,1982756.0,24.1982,24.298,24.1233,24.14,1982756.0
2020-10-01 14:00:00,29.03,29.1,28.87,28.97,3498588.0,24.14,24.1982,24.0069,24.0901,3498588.0
2020-10-01 15:00:00,28.97,29.05,28.85,29.03,4734647.0,24.0901,24.1566,23.9903,24.14,4734647.0
2020-10-02 09:30:00,28.24,28.79,28.2,28.64,4124662.0,23.483,23.9404,23.4498,23.8157,4124662.0
2020-10-02 10:00:00,28.64,28.93,28.56,28.63,3438993.0,23.8157,24.0568,23.7491,23.8073,3438993.0
2020-10-02 11:00:00,28.62,29.29,28.59,29.14,4700509.0,23.799,24.3562,23.7741,24.2314,4700509.0
2020-10-02 12:00:00,29.14,29.56,29.08,29.46,5272927.0,24.2314,24.5807,24.1815,24.4975,5272927.0
2020-10-02 13:00:00,29.47,29.56,29.24,29.32,2101156.0,24.5059,24.5807,24.3146,24.3811,2101156.0
2020-10-02 14:00:00,29.33,29.5,29.32,29.42,1943240.0,24.3894,24.5308,24.3811,24.4643,1943240.0
2020-10-02 15:00:00,29.42,29.51,29.29,29.32,5210875.0,24.4643,24.5391,24.3562,24.3811,5210875.0
2020-10-05 09:30:00,29.57,30.01,29.56,29.61,4331580.0,24.589,24.9549,24.5807,24.6223,4331580.0
2020-10-05 10:00:00,29.63,29.87,29.49,29.86,4220494.0,24.6389,24.8385,24.5225,24.8302,4220494.0
2020-10-05 11:00:00,29.86,30.01,29.81,29.91,5771988.0,24.8302,24.9549,24.7886,24.8717,5771988.0
2020-10-05 12:00:00,29.91,29.99,29.83,29.84,2352462.0,24.8717,24.9383,24.8052,24.8135,2352462.0
2020-10-05 13:00:00,29.85,30.03,29.78,29.93,1871873.0,24.8218,24.9715,24.7636,24.8884,1871873.0
2020-10-05 14:00:00,29.93,30.08,29.86,30.07,1798651.0,24.8884,25.0131,24.8302,25.0048,1798651.0
2020-10-05 15:00:00,30.06,30.21,30.01,30.19,8495168.0,24.9965,25.1212,24.9549,25.1046,8495168.0
2020-10-06 09:30:00,30.63,30.8,30.32,30.32,4280360.0,25.4705,25.6118,25.2127,25.2127,4280360.0
2020-10-06 10:00:00,30.32,30.79,30.25,30.53,3949228.0,25.2127,25.6035,25.1545,25.3873,3949228.0
2020-10-06 11:00:00,30.52,30.74,30.43,30.64,2683739.0,25.379,25.5619,25.3041,25.4788,2683739.0
2020-10-06 12:00:00,30.65,30.68,30.35,30.51,1809806.0,25.4871,25.512,25.2376,25.3707,1809806.0
2020-10-06 13:00:00,30.52,30.66,30.38,30.43,2148304.0,25.379,25.4954,25.2626,25.3041,2148304.0
2020-10-06 14:00:00,30.42,30.61,29.79,29.94,4427544.0,25.2958,25.4538,24.7719,24.8967,4427544.0
2020-10-06 15:00:00,29.93,30.09,29.66,29.71,9758912.0,24.8884,25.0214,24.6638,24.7054,9758912.0
2020-10-07 09:30:00,29.95,30.05,29.69,29.71,2338914.0,24.905,24.9882,24.6888,24.7054,2338914.0
2020-10-07 10:00:00,29.71,29.83,29.56,29.7,3109582.0,24.7054,24.8052,24.5807,24.6971,3109582.0
2020-10-07 11:00:00,29.71,29.81,29.63,29.79,1588764.0,24.7054,24.7886,24.6389,24.7719,1588764.0
2020-10-07 12:00:00,29.79,29.83,29.71,29.8,1493757.0,24.7719,24.8052,24.7054,24.7803,1493757.0
2020-10-07 13:00:00,29.8,30.01,29.75,29.96,2130768.0,24.7803,24.9549,24.7387,24.9133,2130768.0
2020-10-07 14:00:00,29.95,30.15,29.95,30.1,2813438.0,24.905,25.0713,24.905,25.0297,2813438.0
2020-10-07 15:00:00,30.09,30.24,30.07,30.16,6126625.0,25.0214,25.1461,25.0048,25.0796,6126625.0
2020-10-08 09:30:00,30.41,30.75,30.26,30.71,4035017.0,25.2875,25.5702,25.1628,25.537,4035017.0
2020-10-08 10:00:00,30.71,31.03,30.54,30.9,7102110.0,25.537,25.8031,25.3956,25.695,7102110.0
2020-10-08 11:00:00,30.9,30.99,30.62,30.79,4628458.0,25.695,25.7698,25.4621,25.6035,4628458.0
2020-10-08 12:00:00,30.78,30.91,30.74,30.8,1917988.0,25.5952,25.7033,25.5619,25.6118,1917988.0
2020-10-08 13:00:00,30.8,31.0,30.77,30.97,2003023.0,25.6118,25.7781,25.5869,25.7532,2003023.0
2020-10-08 14:00:00,30.97,31.21,30.95,31.18,3026377.0,25.7532,25.9528,25.7365,25.9278,3026377.0
2020-10-08 15:00:00,31.18,31.31,31.13,31.29,5640035.0,25.9278,26.0359,25.8862,26.0193,5640035.0
2020-10-09 09:30:00,31.57,31.65,31.02,31.14,5436987.0,26.2521,26.3186,25.7948,25.8945,5436987.0
2020-10-09 10:00:00,31.14,31.17,30.75,30.88,3723196.0,25.8945,25.9195,25.5702,25.6783,3723196.0
2020-10-09 11:00:00,30.88,31.22,30.81,31.11,4121548.0,25.6783,25.9611,25.6201,25.8696,4121548.0
2020-10-09 12:00:00,31.12,31.21,30.88,30.89,2891544.0,25.8779,25.9528,25.6783,25.6867,2891544.0
2020-10-09 13:00:00,30.9,31.02,30.8,31.01,1933391.0,25.695,25.7948,25.6118,25.7864,1933391.0
2020-10-09 14:00:00,31.01,31.03,30.83,30.88,2578467.0,25.7864,25.8031,25.6368,25.6783,2578467.0
2020-10-09 15:00:00,30.89,30.95,30.73,30.78,3557773.0,25.6867,25.7365,25.5536,25.5952,3557773.0
2020-10-12 09:30:00,30.69,30.7,30.37,30.54,2876835.0,25.5203,25.5287,25.2542,25.3956,2876835.0
2020-10-12 10:00:00,30.54,30.81,30.53,30.61,2833228.0,25.3956,25.6201,25.3873,25.4538,2833228.0
2020-10-12 11:00:00,30.61,30.74,30.56,30.62,1838636.0,25.4538,25.5619,25.4122,25.4621,1838636.0
2020-10-12 12:00:00,30.62,30.75,30.62,30.73,1533308.0,25.4621,25.5702,25.4621,25.5536,1533308.0
2020-10-12 13:00:00,30.73,30.76,30.61,30.65,1199016.0,25.5536,25.5786,25.4538,25.4871,1199016.0
2020-10-12 14:00:00,30.65,30.8,30.58,30.8,1378004.0,25.4871,25.6118,25.4289,25.6118,1378004.0
2020-10-12 15:00:00,30.8,30.98,30.76,30.88,3706095.0,25.6118,25.7615,25.5786,25.6783,3706095.0
2020-10-13 09:30:00,30.87,30.9,30.57,30.84,3098833.0,25.67,25.695,25.4206,25.6451,3098833.0
2020-10-13 10:00:00,30.83,31.05,30.39,30.47,3906153.0,25.6368,25.8197,25.2709,25.3374,3906153.0
2020-10-13 11:00:00,30.47,30.54,30.3,30.35,2737652.0,25.3374,25.3956,25.196,25.2376,2737652.0
2020-10-13 12:00:00,30.34,30.54,30.31,30.52,2083665.0,25.2293,25.3956,25.2044,25.379,2083665.0
2020-10-13 13:00:00,30.53,30.58,30.45,30.51,1775611.0,25.3873,25.4289,25.3208,25.3707,1775611.0
2020-10-13 14:00:00,30.51,30.57,30.3,30.36,2756129.0,25.3707,25.4206,25.196,25.2459,2756129.0
2020-10-13 15:00:00,30.36,30.49,30.32,30.39,4059860.0,25.2459,25.354,25.2127,25.2709,4059860.0
2020-10-14 09:30:00,30.44,31.0,30.4,30.93,4349161.0,25.3125,25.7781,25.2792,25.7199,4349161.0
2020-10-14 10:00:00,30.92,31.04,30.82,31.0,3107382.0,25.7116,25.8114,25.6284,25.7781,3107382.0
2020-10-14 11:00:00,31.01,31.23,30.95,31.0,4055565.0,25.7864,25.9694,25.7365,25.7781,4055565.0
2020-10-14 12:00:00,31.01,31.19,30.92,30.96,3166937.0,25.7864,25.9361,25.7116,25.7449,3166937.0
2020-10-14 13:00:00,30.96,31.06,30.79,30.79,2390143.0,25.7449,25.828,25.6035,25.6035,2390143.0
2020-10-14 14:00:00,30.8,30.8,30.62,30.63,2411681.0,25.6118,25.6118,25.4621,25.4705,2411681.0
2020-10-14 15:00:00,30.64,30.73,30.49,30.52,5257732.0,25.4788,25.5536,25.354,25.379,5257732.0
2020-10-15 09:30:00,30.01,30.03,29.73,29.86,3555078.0,24.9549,24.9715,24.7221,24.8302,3555078.0
2020-10-15 10:00:00,29.86,30.24,29.85,30.19,2689103.0,24.8302,25.1461,24.8218,25.1046,2689103.0
2020-10-15 11:00:00,30.18,30.61,30.18,30.45,2950258.0,25.0963,25.4538,25.0963,25.3208,2950258.0
2020-10-15 12:00:00,30.45,30.56,30.39,30.54,2031358.0,25.3208,25.4122,25.2709,25.3956,2031358.0
2020-10-15 13:00:00,30.54,30.8,30.49,30.71,1875713.0,25.3956,25.6118,25.354,25.537,1875713.0
2020-10-15 14:00:00,30.71,30.8,30.63,30.77,1335911.0,25.537,25.6118,25.4705,25.5869,1335911.0
2020-10-15 15:00:00,30.76,30.9,30.62,30.89,5069430.0,25.5786,25.695,25.4621,25.6867,5069430.0
2020-10-16 09:30:00,30.83,30.87,30.24,30.35,2863455.0,25.6368,25.67,25.1461,25.2376,2863455.0
2020-10-16 10:00:00,30.34,30.65,30.22,30.59,2732355.0,25.2293,25.4871,25.1295,25.4372,2732355.0
2020-10-16 11:00:00,30.59,30.8,30.59,30.67,1805499.0,25.4372,25.6118,25.4372,25.5037,1805499.0
2020-10-16 12:00:00,30.67,30.7,30.49,30.51,1356768.0,25.5037,25.5287,25.354,25.3707,1356768.0
2020-10-16 13:00:00,30.51,30.51,30.34,30.46,1112504.0,25.3707,25.3707,25.2293,25.3291,1112504.0
2020-10-16 14:00:00,30.46,30.49,30.28,30.32,1495232.0,25.3291,25.354,25.1794,25.2127,1495232.0
2020-10-16 15:00:00,30.33,30.35,30.14,30.18,4841699.0,25.221,25.2376,25.063,25.0963,4841699.0
2020-10-19 09:30:00,30.3,30.34,29.91,30.24,2994669.0,25.196,25.2293,24.8717,25.1461,2994669.0
2020-10-19 10:00:00,30.24,30.45,30.04,30.38,3461581.0,25.1461,25.3208,24.9798,25.2626,3461581.0
2020-10-19 11:00:00,30.38,30.39,30.08,30.2,2141645.0,25.2626,25.2709,25.0131,25.1129,2141645.0
2020-10-19 12:00:00,30.2,30.3,30.08,30.09,2086293.0,25.1129,25.196,25.0131,25.0214,2086293.0
2020-10-19 13:00:00,30.1,30.11,29.82,29.92,4812167.0,25.0297,25.038,24.7969,24.8801,4812167.0
2020-10-19 14:00:00,29.92,29.97,29.63,29.64,3194287.0,24.8801,24.9216,24.6389,24.6472,3194287.0
2020-10-19 15:00:00,29.64,29.76,29.52,29.55,5213518.0,24.6472,24.747,24.5474,24.5724,5213518.0
2020-10-20 09:30:00,29.72,29.95,29.68,29.81,2383986.0,24.7137,24.905,24.6805,24.7886,2383986.0
2020-10-20 10:00:00,29.81,29.9,29.52,29.85,4234152.0,24.7886,24.8634,24.5474,24.8218,4234152.0
2020-10-20 11:00:00,29.84,29.96,29.7,29.72,2456615.0,24.8135,24.9133,24.6971,24.7137,2456615.0
2020-10-20 12:00:00,29.72,29.94,29.66,29.94,2930249.0,24.7137,24.8967,24.6638,24.8967,2930249.0
2020-10-20 13:00:00,29.94,30.0,29.81,29.85,1517094.0,24.8967,24.9466,24.7886,24.8218,1517094.0
2020-10-20 14:00:00,29.85,30.16,29.84,30.03,2294939.0,24.8218,25.0796,24.8135,24.9715,2294939.0
2020-10-20 15:00:00,30.03,30.08,29.81,29.9,6450170.0,24.9715,25.0131,24.7886,24.8634,6450170.0
2020-10-21 09:30:00,29.73,29.73,29.43,29.53,3799213.0,24.7221,24.7221,24.4726,24.5557,3799213.0
2020-10-21 10:00:00,29.53,29.9,29.48,29.57,3234055.0,24.5557,24.8634,24.5142,24.589,3234055.0
2020-10-21 11:00:00,29.58,29.69,29.42,29.65,3444909.0,24.5973,24.6888,24.4643,24.6555,3444909.0
2020-10-21 12:00:00,29.65,29.82,29.54,29.59,3387714.0,24.6555,24.7969,24.5641,24.6056,3387714.0
2020-10-21 13:00:00,29.6,29.66,29.42,29.44,2584448.0,24.614,24.6638,24.4643,24.4809,2584448.0
2020-10-21 14:00:00,29.44,29.62,29.43,29.55,1992739.0,24.4809,24.6306,24.4726,24.5724,1992739.0
2020-10-21 15:00:00,29.55,29.59,29.32,29.32,4684692.0,24.5724,24.6056,24.3811,24.3811,4684692.0
2020-10-22 09:30:00,29.38,29.44,29.27,29.34,2970647.0,24.431,24.4809,24.3395,24.3977,2970647.0
2020-10-22 10:00:00,29.35,29.7,29.19,29.67,4824334.0,24.4061,24.6971,24.273,24.6722,4824334.0
2020-10-22 11:00:00,29.67,29.94,29.66,29.88,4828255.0,24.6722,24.8967,24.6638,24.8468,4828255.0
2020-10-22 12:00:00,29.88,30.19,29.87,30.15,2479954.0,24.8468,25.1046,24.8385,25.0713,2479954.0
2020-10-22 13:00:00,30.15,30.27,30.0,30.1,2978262.0,25.0713,25.1711,24.9466,25.0297,2978262.0
2020-10-22 14:00:00,30.1,30.4,30.09,30.32,2773452.0,25.0297,25.2792,25.0214,25.2127,2773452.0
2020-10-22 15:00:00,30.33,30.58,30.3,30.53,7991776.0,25.221,25.4289,25.196,25.3873,7991776.0
2020-10-23 09:30:00,30.69,30.88,30.6,30.73,3116689.0,25.5203,25.6783,25.4455,25.5536,3116689.0
2020-10-23 10:00:00,30.73,30.87,30.42,30.51,4718978.0,25.5536,25.67,25.2958,25.3707,4718978.0
2020-10-23 11:00:00,30.51,30.6,30.33,30.37,3223857.0,25.3707,25.4455,25.221,25.2542,3223857.0
2020-10-23 12:00:00,30.36,30.42,30.15,30.18,2807870.0,25.2459,25.2958,25.0713,25.0963,2807870.0
2020-10-23 13:00:00,30.18,30.29,30.05,30.13,2055902.0,25.0963,25.1877,24.9882,25.0547,2055902.0
2020-10-23 14:00:00,30.13,30.21,30.01,30.19,2230106.0,25.0547,25.1212,24.9549,25.1046,2230106.0
2020-10-23 15:00:00,30.19,30.4,30.18,30.38,4112725.0,25.1046,25.2792,25.0963,25.2626,4112725.0
2020-10-26 09:30:00,29.89,29.91,29.53,29.68,3410076.0,24.8551,24.8717,24.5557,24.6805,3410076.0
2020-10-26 10:00:00,29.69,29.8,29.41,29.44,4390074.0,24.6888,24.7803,24.456,24.4809,4390074.0
2020-10-26 11:00:00,29.45,29.48,29.26,29.37,4326431.0,24.4892,24.5142,24.3312,24.4227,4326431.0
2020-10-26 12:00:00,29.36,29.44,29.17,29.27,2714370.0,24.4144,24.4809,24.2564,24.3395,2714370.0
2020-10-26 13:00:00,29.27,29.29,29.01,29.17,3166160.0,24.3395,24.3562,24.1233,24.2564,3166160.0
2020-10-26 14:00:00,29.17,29.3,29.11,29.19,2912715.0,24.2564,24.3645,24.2065,24.273,2912715.0
2020-10-26 15:00:00,29.2,29.38,29.12,29.31,6413512.0,24.2813,24.431,24.2148,24.3728,6413512.0
2020-10-27 09:30:00,29.27,29.28,28.85,29.06,3224208.0,24.3395,24.3479,23.9903,24.1649,3224208.0
2020-10-27 10:00:00,29.06,29.18,28.87,28.88,3991774.0,24.1649,24.2647,24.0069,24.0152,3991774.0
2020-10-27 11:00:00,28.89,29.12,28.85,29.1,2635258.0,24.0236,24.2148,23.9903,24.1982,2635258.0
2020-10-27 12:00:00,29.1,29.13,28.91,28.96,1790965.0,24.1982,24.2231,24.0402,24.0818,1790965.0
2020-10-27 13:00:00,28.95,29.2,28.9,29.19,1669016.0,24.0734,24.2813,24.0319,24.273,1669016.0
2020-10-27 14:00:00,29.19,29.24,29.06,29.11,2240693.0,24.273,24.3146,24.1649,24.2065,2240693.0
2020-10-27 15:00:00,29.12,29.14,28.9,28.91,4493854.0,24.2148,24.2314,24.0319,24.0402,4493854.0
2020-10-28 09:30:00,28.21,28.29,27.85,27.87,6148299.0,23.4581,23.5246,23.1587,23.1754,6148299.0
2020-10-28 10:00:00,27.86,27.96,27.57,27.59,7472845.0,23.1671,23.2502,22.9259,22.9425,7472845.0
2020-10-28 11:00:00,27.58,28.27,27.55,28.2,5376348.0,22.9342,23.508,22.9093,23.4498,5376348.0
2020-10-28 12:00:00,28.19,28.39,28.09,28.14,3740944.0,23.4415,23.6078,23.3583,23.3999,3740944.0
2020-10-28 13:00:00,28.14,28.16,27.9,28.0,3416080.0,23.3999,23.4165,23.2003,23.2835,3416080.0
2020-10-28 14:00:00,28.0,28.06,27.83,27.99,3702237.0,23.2835,23.3334,23.1421,23.2752,3702237.0
2020-10-28 15:00:00,27.99,28.0,27.66,27.7,8369230.0,23.2752,23.2835,23.0007,23.034,8369230.0
2020-10-29 09:30:00,27.36,27.57,26.98,27.46,7124123.0,22.7513,22.9259,22.4353,22.8344,7124123.0
2020-10-29 10:00:00,27.46,28.15,27.43,27.94,7270442.0,22.8344,23.4082,22.8095,23.2336,7270442.0
2020-10-29 11:00:00,27.94,28.02,27.75,27.87,3201409.0,23.2336,23.3001,23.0756,23.1754,3201409.0
2020-10-29 12:00:00,27.88,28.13,27.84,28.05,3360151.0,23.1837,23.3916,23.1504,23.325,3360151.0
2020-10-29 13:00:00,28.06,28.34,27.86,28.3,2622667.0,23.3334,23.5662,23.1671,23.5329,2622667.0
2020-10-29 14:00:00,28.3,28.51,27.96,28.46,4736626.0,23.5329,23.7076,23.2502,23.666,4736626.0
2020-10-29 15:00:00,28.46,28.65,28.27,28.56,7222154.0,23.666,23.824,23.508,23.7491,7222154.0
2020-10-30 09:30:00,28.36,28.72,28.21,28.63,3417713.0,23.5828,23.8822,23.4581,23.8073,3417713.0
2020-10-30 10:00:00,28.64,28.68,28.03,28.04,6257764.0,23.8157,23.8489,23.3084,23.3167,6257764.0
2020-10-30 11:00:00,28.04,28.5,28.03,28.49,3961613.0,23.3167,23.6992,23.3084,23.6909,3961613.0
2020-10-30 12:00:00,28.48,28.6,28.11,28.13,3415937.0,23.6826,23.7824,23.3749,23.3916,3415937.0
2020-10-30 13:00:00,28.13,28.36,28.06,28.35,2905609.0,23.3916,23.5828,23.3334,23.5745,2905609.0
2020-10-30 14:00:00,28.34,28.64,28.32,28.46,7194333.0,23.5662,23.8157,23.5496,23.666,7194333.0
2020-10-30 15:00:00,28.46,28.74,28.33,28.72,8574007.0,23.666,23.8988,23.5579,23.8822,8574007.0
2020-11-02 09:30:00,29.08,29.16,28.57,28.89,4604411.0,24.1815,24.2481,23.7575,24.0236,4604411.0
2020-11-02 10:00:00,28.9,29.3,28.89,29.28,6251544.0,24.0319,24.3645,24.0236,24.3479,6251544.0
2020-11-02 11:00:00,29.29,29.69,29.24,29.67,5742243.0,24.3562,24.6888,24.3146,24.6722,5742243.0
2020-11-02 12:00:00,29.67,29.83,29.6,29.78,3935154.0,24.6722,24.8052,24.614,24.7636,3935154.0
2020-11-02 13:00:00,29.78,29.79,29.47,29.59,4669715.0,24.7636,24.7719,24.5059,24.6056,4669715.0
2020-11-02 14:00:00,29.58,30.09,29.55,29.98,5697127.0,24.5973,25.0214,24.5724,24.9299,5697127.0
2020-11-02 15:00:00,29.98,30.05,29.63,29.72,8312077.0,24.9299,24.9882,24.6389,24.7137,8312077.0
2020-11-03 09:30:00,30.2,30.22,29.93,30.05,5403124.0,25.1129,25.1295,24.8884,24.9882,5403124.0
2020-11-03 10:00:00,30.05,30.13,29.67,29.96,5557861.0,24.9882,25.0547,24.6722,24.9133,5557861.0
2020-11-03 11:00:00,29.96,30.01,29.67,29.75,4262413.0,24.9133,24.9549,24.6722,24.7387,4262413.0
2020-11-03 12:00:00,29.75,29.85,29.36,29.41,3041558.0,24.7387,24.8218,24.4144,24.456,3041558.0
2020-11-03 13:00:00,29.41,29.52,29.26,29.34,3383293.0,24.456,24.5474,24.3312,24.3977,3383293.0
2020-11-03 14:00:00,29.33,29.61,29.32,29.58,3886544.0,24.3894,24.6223,24.3811,24.5973,3886544.0
2020-11-03 15:00:00,29.58,29.72,29.37,29.52,8096291.0,24.5973,24.7137,24.4227,24.5474,8096291.0
2020-11-04 09:30:00,29.57,29.57,28.77,29.39,8635602.0,24.589,24.589,23.9238,24.4393,8635602.0
2020-11-04 10:00:00,29.38,30.08,29.27,30.02,6451868.0,24.431,25.0131,24.3395,24.9632,6451868.0
2020-11-04 11:00:00,30.01,30.17,29.89,30.1,4134631.0,24.9549,25.0879,24.8551,25.0297,4134631.0
2020-11-04 12:00:00,30.09,30.28,30.04,30.13,5554585.0,25.0214,25.1794,24.9798,25.0547,5554585.0
2020-11-04 13:00:00,30.15,30.25,29.89,29.93,3709173.0,25.0713,25.1545,24.8551,24.8884,3709173.0
2020-11-04 14:00:00,29.93,29.99,29.7,29.78,3424452.0,24.8884,24.9383,24.6971,24.7636,3424452.0
2020-11-04 15:00:00,29.79,29.84,29.54,29.58,7971111.0,24.7719,24.8135,24.5641,24.5973,7971111.0
2020-11-05 09:30:00,29.64,29.97,29.51,29.67,4177996.0,24.6472,24.9216,24.5391,24.6722,4177996.0
2020-11-05 10:00:00,29.68,30.16,29.66,29.86,5349676.0,24.6805,25.0796,24.6638,24.8302,5349676.0
2020-11-05 11:00:00,29.86,29.94,29.68,29.82,3271698.0,24.8302,24.8967,24.6805,24.7969,3271698.0
2020-11-05 12:00:00,29.82,29.89,29.69,29.87,3246937.0,24.7969,24.8551,24.6888,24.8385,3246937.0
2020-11-05 13:00:00,29.88,29.96,29.82,29.89,2549263.0,24.8468,24.9133,24.7969,24.8551,2549263.0
2020-11-05 14:00:00,29.89,29.94,29.71,29.79,2691813.0,24.8551,24.8967,24.7054,24.7719,2691813.0
2020-11-05 15:00:00,29.79,29.84,29.54,29.55,7807374.0,24.7719,24.8135,24.5641,24.5724,7807374.0
2020-11-06 09:30:00,29.57,30.01,29.46,29.77,4069375.0,24.589,24.9549,24.4975,24.7553,4069375.0
2020-11-06 10:00:00,29.78,29.84,29.36,29.44,4760063.0,24.7636,24.8135,24.4144,24.4809,4760063.0
2020-11-06 11:00:00,29.43,29.52,29.22,29.27,4581386.0,24.4726,24.5474,24.298,24.3395,4581386.0
2020-11-06 12:00:00,29.27,29.29,29.04,29.05,4332996.0,24.3395,24.3562,24.1483,24.1566,4332996.0
2020-11-06 13:00:00,29.06,29.06,28.84,28.9,4649255.0,24.1649,24.1649,23.982,24.0319,4649255.0
2020-11-06 14:00:00,28.9,29.05,28.85,28.91,3752237.0,24.0319,24.1566,23.9903,24.0402,3752237.0
2020-11-06 15:00:00,28.91,29.12,28.81,28.92,5397235.0,24.0402,24.2148,23.957,24.0485,5397235.0
2020-11-09 09:30:00,32.4,33.79,32.23,32.7,29910414.0,26.9423,28.0982,26.8009,27.1918,29910414.0
2020-11-09 10:00:00,32.7,32.95,32.44,32.54,17527319.0,27.1918,27.3997,26.9756,27.0587,17527319.0
2020-11-09 11:00:00,32.54,32.73,32.34,32.72,6993147.0,27.0587,27.2167,26.8924,27.2084,6993147.0
2020-11-09 12:00:00,32.73,33.35,32.68,33.29,8736763.0,27.2167,27.7323,27.1751,27.6824,8736763.0
2020-11-09 13:00:00,33.29,33.71,33.2,33.41,7971536.0,27.6824,28.0316,27.6075,27.7822,7971536.0
2020-11-09 14:00:00,33.41,33.62,33.14,33.18,7691419.0,27.7822,27.9568,27.5576,27.5909,7691419.0
2020-11-09 15:00:00,33.18,33.63,32.98,33.06,14754467.0,27.5909,27.9651,27.4246,27.4911,14754467.0
2020-11-10 09:30:00,33.68,33.79,32.98,33.59,11219146.0,28.0067,28.0982,27.4246,27.9318,11219146.0
2020-11-10 10:00:00,33.59,33.75,33.14,33.43,9475349.0,27.9318,28.0649,27.5576,27.7988,9475349.0
2020-11-10 11:00:00,33.43,33.62,33.2,33.57,7396064.0,27.7988,27.9568,27.6075,27.9152,7396064.0
2020-11-10 12:00:00,33.57,33.64,33.4,33.55,6644460.0,27.9152,27.9734,27.7739,27.8986,6644460.0
2020-11-10 13:00:00,33.55,33.58,33.37,33.56,6285899.0,27.8986,27.9235,27.7489,27.9069,6285899.0
2020-11-10 14:00:00,33.56,33.76,33.44,33.73,7731857.0,27.9069,28.0732,27.8071,28.0483,7731857.0
2020-11-10 15:00:00,33.72,34.09,33.71,34.09,15631970.0,28.0399,28.3476,28.0316,28.3476,15631970.0
2020-11-11 09:30:00,34.52,34.57,33.99,34.03,6196687.0,28.7052,28.7468,28.2645,28.2977,6196687.0
2020-11-11 10:00:00,34.02,34.11,33.84,33.85,8265785.0,28.2894,28.3643,28.1397,28.1481,8265785.0
2020-11-11 11:00:00,33.85,34.02,33.75,33.83,5779269.0,28.1481,28.2894,28.0649,28.1314,5779269.0
2020-11-11 12:00:00,33.83,33.85,33.63,33.76,3485738.0,28.1314,28.1481,27.9651,28.0732,3485738.0
2020-11-11 13:00:00,33.76,33.94,33.69,33.88,5054849.0,28.0732,28.2229,28.015,28.173,5054849.0
2020-11-11 14:00:00,33.88,33.9,33.51,33.66,6264011.0,28.173,28.1896,27.8653,27.9901,6264011.0
2020-11-11 15:00:00,33.67,33.8,33.46,33.79,7505942.0,27.9984,28.1065,27.8237,28.0982,7505942.0
2020-11-12 09:30:00,33.18,33.41,33.03,33.4,4441634.0,27.5909,27.7822,27.4662,27.7739,4441634.0
2020-11-12 10:00:00,33.39,33.66,33.25,33.53,5351734.0,27.7655,27.9901,27.6491,27.882,5351734.0
2020-11-12 11:00:00,33.53,33.6,33.29,33.43,3838677.0,27.882,27.9402,27.6824,27.7988,3838677.0
2020-11-12 12:00:00,33.43,33.48,32.96,33.02,4488060.0,27.7988,27.8404,27.408,27.4579,4488060.0
2020-11-12 13:00:00,33.02,33.04,32.75,32.91,4217236.0,27.4579,27.4745,27.2333,27.3664,4217236.0
2020-11-12 14:00:00,32.91,32.96,32.43,32.49,3941586.0,27.3664,27.408,26.9672,27.0171,3941586.0
2020-11-12 15:00:00,32.49,32.66,32.34,32.64,8752276.0,27.0171,27.1585,26.8924,27.1419,8752276.0
2020-11-13 09:30:00,32.94,33.36,32.9,33.34,4696336.0,27.3913,27.7406,27.3581,27.724,4696336.0
2020-11-13 10:00:00,33.34,33.68,33.33,33.56,7187629.0,27.724,28.0067,27.7156,27.9069,7187629.0
2020-11-13 11:00:00,33.56,33.64,33.41,33.54,3277916.0,27.9069,27.9734,27.7822,27.8903,3277916.0
2020-11-13 12:00:00,33.54,33.75,33.53,33.73,2744211.0,27.8903,28.0649,27.882,28.0483,2744211.0
2020-11-13 13:00:00,33.74,33.93,33.71,33.87,2714655.0,28.0566,28.2146,28.0316,28.1647,2714655.0
2020-11-13 14:00:00,33.87,34.02,33.82,33.96,4358772.0,28.1647,28.2894,28.1231,28.2395,4358772.0
2020-11-13 15:00:00,33.96,34.05,33.84,33.9,8604264.0,28.2395,28.3144,28.1397,28.1896,8604264.0
2020-11-16 09:30:00,35.3,35.47,34.88,35.15,6758802.0,29.3538,29.4952,29.0046,29.2291,6758802.0
2020-11-16 10:00:00,35.16,35.67,35.11,35.63,6545060.0,29.2374,29.6615,29.1958,29.6282,6545060.0
2020-11-16 11:00:00,35.63,35.9,35.46,35.82,5000089.0,29.6282,29.8527,29.4869,29.7862,5000089.0
2020-11-16 12:00:00,35.82,35.82,35.62,35.74,4006850.0,29.7862,29.7862,29.6199,29.7197,4006850.0
2020-11-16 13:00:00,35.74,35.79,35.59,35.72,4282463.0,29.7197,29.7613,29.595,29.7031,4282463.0
2020-11-16 14:00:00,35.71,36.19,35.69,36.13,4122591.0,29.6947,30.0939,29.6781,30.044,4122591.0
2020-11-16 15:00:00,36.14,36.15,35.88,36.14,11222578.0,30.0523,30.0606,29.8361,30.0523,11222578.0
2020-11-17 09:30:00,35.64,35.66,35.2,35.22,5884498.0,29.6365,29.6532,29.2706,29.2873,5884498.0
2020-11-17 10:00:00,35.22,35.93,35.17,35.89,5269310.0,29.2873,29.8777,29.2457,29.8444,5269310.0
2020-11-17 11:00:00,35.89,36.23,35.85,36.1,4506600.0,29.8444,30.1271,29.8112,30.019,4506600.0
2020-11-17 12:00:00,36.1,36.37,35.99,36.22,2955787.0,30.019,30.2436,29.9276,30.1188,2955787.0
2020-11-17 13:00:00,36.22,36.33,36.09,36.19,2668919.0,30.1188,30.2103,30.0107,30.0939,2668919.0
2020-11-17 14:00:00,36.19,36.48,36.18,36.42,3366406.0,30.0939,30.335,30.0856,30.2851,3366406.0
2020-11-17 15:00:00,36.41,36.5,36.14,36.48,7815079.0,30.2768,30.3517,30.0523,30.335,7815079.0
2020-11-18 09:30:00,36.79,36.79,36.42,36.59,5289552.0,30.5928,30.5928,30.2851,30.4265,5289552.0
2020-11-18 10:00:00,36.59,36.82,36.3,36.41,5307999.0,30.4265,30.6178,30.1854,30.2768,5307999.0
2020-11-18 11:00:00,36.41,36.93,36.4,36.85,5173083.0,30.2768,30.7092,30.2685,30.6427,5173083.0
2020-11-18 12:00:00,36.86,36.88,36.45,36.59,3804119.0,30.651,30.6677,30.3101,30.4265,3804119.0
2020-11-18 13:00:00,36.58,36.72,36.38,36.45,2919972.0,30.4182,30.5346,30.2519,30.3101,2919972.0
2020-11-18 14:00:00,36.45,36.55,36.04,36.12,3555908.0,30.3101,30.3932,29.9692,30.0357,3555908.0
2020-11-18 15:00:00,36.13,36.18,35.42,35.43,8230941.0,30.044,30.0856,29.4536,29.4619,8230941.0
2020-11-19 09:30:00,35.17,35.65,34.81,35.6,5042125.0,29.2457,29.6448,28.9463,29.6033,5042125.0
2020-11-19 10:00:00,35.59,35.67,35.12,35.3,5329317.0,29.595,29.6615,29.2041,29.3538,5329317.0
2020-11-19 11:00:00,35.31,35.47,35.2,35.3,3278576.0,29.3621,29.4952,29.2706,29.3538,3278576.0
2020-11-19 12:00:00,35.3,35.44,35.19,35.44,3653111.0,29.3538,29.4702,29.2623,29.4702,3653111.0
2020-11-19 13:00:00,35.44,35.72,35.43,35.55,4572171.0,29.4702,29.7031,29.4619,29.5617,4572171.0
2020-11-19 14:00:00,35.56,35.97,35.54,35.85,3803897.0,29.57,29.9109,29.5534,29.8112,3803897.0
2020-11-19 15:00:00,35.85,36.07,35.76,35.98,5232341.0,29.8112,29.9941,29.7363,29.9193,5232341.0
2020-11-20 09:30:00,35.91,36.07,35.64,35.77,2367484.0,29.861,29.9941,29.6365,29.7446,2367484.0
2020-11-20 10:00:00,35.76,35.89,35.56,35.83,3682976.0,29.7363,29.8444,29.57,29.7945,3682976.0
2020-11-20 11:00:00,35.83,35.89,35.69,35.83,2844922.0,29.7945,29.8444,29.6781,29.7945,2844922.0
2020-11-20 12:00:00,35.82,35.83,35.59,35.67,1456205.0,29.7862,29.7945,29.595,29.6615,1456205.0
2020-11-20 13:00:00,35.67,35.92,35.66,35.88,1309286.0,29.6615,29.8694,29.6532,29.8361,1309286.0
2020-11-20 14:00:00,35.88,36.0,35.82,35.89,1948728.0,29.8361,29.9359,29.7862,29.8444,1948728.0
2020-11-20 15:00:00,35.9,36.0,35.72,35.8,4330718.0,29.8527,29.9359,29.7031,29.7696,4330718.0
2020-11-23 09:30:00,36.37,37.0,36.33,36.94,3563644.0,30.2436,30.7674,30.2103,30.7175,3563644.0
2020-11-23 10:00:00,36.93,37.4,36.88,37.28,7616168.0,30.7092,31.1001,30.6677,31.0003,7616168.0
2020-11-23 11:00:00,37.27,37.48,37.13,37.37,5181883.0,30.992,31.1666,30.8755,31.0751,5181883.0
2020-11-23 12:00:00,37.37,37.54,37.3,37.53,2896889.0,31.0751,31.2165,31.0169,31.2082,2896889.0
2020-11-23 13:00:00,37.53,37.67,37.48,37.66,2920441.0,31.2082,31.3246,31.1666,31.3163,2920441.0
2020-11-23 14:00:00,37.66,38.1,37.62,38.1,4241664.0,31.3163,31.6821,31.283,31.6821,4241664.0
2020-11-23 15:00:00,38.1,38.39,38.01,38.34,9418945.0,31.6821,31.9233,31.6073,31.8817,9418945.0
2020-11-24 09:30:00,39.63,39.9,39.27,39.86,7694356.0,32.9544,33.1789,32.6551,33.1457,7694356.0
2020-11-24 10:00:00,39.86,40.23,39.83,40.04,10020866.0,33.1457,33.4534,33.1207,33.2954,10020866.0
2020-11-24 11:00:00,40.04,40.18,39.83,40.1,5776890.0,33.2954,33.4118,33.1207,33.3453,5776890.0
2020-11-24 12:00:00,40.11,40.29,39.99,40.19,5111618.0,33.3536,33.5032,33.2538,33.4201,5111618.0
2020-11-24 13:00:00,40.19,40.42,40.13,40.13,4378277.0,33.4201,33.6114,33.3702,33.3702,4378277.0
2020-11-24 14:00:00,40.14,40.22,39.86,40.22,5971829.0,33.3785,33.445,33.1457,33.445,5971829.0
2020-11-24 15:00:00,40.22,40.33,40.11,40.3,9150402.0,33.445,33.5365,33.3536,33.5116,9150402.0
2020-11-25 09:30:00,40.0,40.05,39.21,39.31,5311397.0,33.2621,33.3037,32.6052,32.6883,5311397.0
2020-11-25 10:00:00,39.32,39.78,39.15,39.74,6399520.0,32.6966,33.0792,32.5553,33.0459,6399520.0
2020-11-25 11:00:00,39.73,39.87,39.45,39.65,4963919.0,33.0376,33.154,32.8047,32.9711,4963919.0
2020-11-25 12:00:00,39.65,39.76,39.48,39.75,2245399.0,32.9711,33.0625,32.8297,33.0542,2245399.0
2020-11-25 13:00:00,39.75,39.83,39.66,39.73,2651313.0,33.0542,33.1207,32.9794,33.0376,2651313.0
2020-11-25 14:00:00,39.73,39.73,39.42,39.48,4045667.0,33.0376,33.0376,32.7798,32.8297,4045667.0
2020-11-25 15:00:00,39.47,39.62,39.34,39.35,7552611.0,32.8214,32.9461,32.7133,32.7216,7552611.0
2020-11-27 09:30:00,39.17,39.47,39.03,39.18,3566333.0,32.5719,32.8214,32.4555,32.5802,3566333.0
2020-11-27 10:00:00,39.18,39.22,38.79,39.03,4410155.0,32.5802,32.6135,32.2559,32.4555,4410155.0
2020-11-27 11:00:00,39.03,39.1,38.76,38.9,3401417.0,32.4555,32.5137,32.231,32.3474,3401417.0
2020-11-27 12:00:00,38.9,38.93,38.6,38.89,4927336.0,32.3474,32.3723,32.0979,32.3391,4927336.0
2020-11-30 09:30:00,38.51,38.52,38.01,38.41,4089468.0,32.0231,32.0314,31.6073,31.9399,4089468.0
2020-11-30 10:00:00,38.41,38.53,37.5,37.87,6618317.0,31.9399,32.0397,31.1832,31.4909,6618317.0
2020-11-30 11:00:00,37.87,37.96,37.46,37.51,4479295.0,31.4909,31.5657,31.15,31.1915,4479295.0
2020-11-30 12:00:00,37.51,37.68,37.43,37.58,4012903.0,31.1915,31.3329,31.125,31.2497,4012903.0
2020-11-30 13:00:00,37.58,37.61,37.45,37.52,3515405.0,31.2497,31.2747,31.1416,31.1998,3515405.0
2020-11-30 14:00:00,37.51,37.52,37.15,37.36,3307680.0,31.1915,31.1998,30.8922,31.0668,3307680.0
2020-11-30 15:00:00,37.36,37.39,36.69,36.78,9449680.0,31.0668,31.0917,30.5097,30.5845,9449680.0
2020-12-01 09:30:00,37.74,37.99,37.53,37.74,4608318.0,31.3828,31.5907,31.2082,31.3828,4608318.0
2020-12-01 10:00:00,37.75,37.97,37.48,37.57,5063468.0,31.3911,31.574,31.1666,31.2414,5063468.0
2020-12-01 11:00:00,37.57,37.65,37.05,37.05,4021640.0,31.2414,31.308,30.809,30.809,4021640.0
2020-12-01 12:00:00,37.05,37.26,36.98,37.19,4807007.0,30.809,30.9836,30.7508,30.9254,4807007.0
2020-12-01 13:00:00,37.2,37.22,36.86,36.97,2917214.0,30.9338,30.9504,30.651,30.7425,2917214.0
2020-12-01 14:00:00,36.97,37.2,36.94,37.1,3445509.0,30.7425,30.9338,30.7175,30.8506,3445509.0
2020-12-01 15:00:00,37.1,37.16,36.91,36.94,7534006.0,30.8506,30.9005,30.6926,30.7175,7534006.0
2020-12-02 09:30:00,36.81,37.37,36.68,37.33,3903713.0,30.6094,31.0751,30.5013,31.0419,3903713.0
2020-12-02 10:00:00,37.34,38.32,37.33,38.32,7504309.0,31.0502,31.8651,31.0419,31.8651,7504309.0
2020-12-02 11:00:00,38.32,38.71,38.29,38.63,4441680.0,31.8651,32.1894,31.8401,32.1229,4441680.0
2020-12-02 12:00:00,38.64,38.69,38.46,38.48,5692250.0,32.1312,32.1728,31.9815,31.9981,5692250.0
2020-12-02 13:00:00,38.48,38.55,38.11,38.12,3109177.0,31.9981,32.0563,31.6905,31.6988,3109177.0
2020-12-02 14:00:00,38.12,38.41,38.07,38.27,2582911.0,31.6988,31.9399,31.6572,31.8235,2582911.0
2020-12-02 15:00:00,38.28,38.29,38.04,38.12,6450065.0,31.8318,31.8401,31.6323,31.6988,6450065.0
2020-12-03 09:30:00,38.3,38.38,37.91,38.16,3944053.0,31.8485,31.915,31.5242,31.732,3944053.0
2020-12-03 10:00:00,38.15,38.84,38.01,38.84,4680343.0,31.7237,32.2975,31.6073,32.2975,4680343.0
2020-12-03 11:00:00,38.83,38.96,38.51,38.61,4227400.0,32.2892,32.3973,32.0231,32.1062,4227400.0
2020-12-03 12:00:00,38.62,38.97,38.53,38.97,3963327.0,32.1146,32.4056,32.0397,32.4056,3963327.0
2020-12-03 13:00:00,38.96,39.0,38.54,38.61,3304277.0,32.3973,32.4305,32.048,32.1062,3304277.0
2020-12-03 14:00:00,38.61,38.93,38.58,38.88,2862151.0,32.1062,32.3723,32.0813,32.3308,2862151.0
2020-12-03 15:00:00,38.88,38.98,38.24,38.54,10988647.0,32.3308,32.4139,31.7986,32.048,10988647.0
2020-12-04 09:30:00,39.25,39.83,39.23,39.73,6177679.0,32.6384,33.1207,32.6218,33.0376,6177679.0
2020-12-04 10:00:00,39.73,40.37,39.69,40.22,8864181.0,33.0376,33.5698,33.0043,33.445,8864181.0
2020-12-04 11:00:00,40.22,40.56,40.09,40.41,6098458.0,33.445,33.7278,33.3369,33.603,6098458.0
2020-12-04 12:00:00,40.41,40.47,40.0,40.23,4116829.0,33.603,33.6529,33.2621,33.4534,4116829.0
2020-12-04 13:00:00,40.23,40.44,40.18,40.34,3846906.0,33.4534,33.628,33.4118,33.5448,3846906.0
2020-12-04 14:00:00,40.34,40.57,40.32,40.53,4739833.0,33.5448,33.7361,33.5282,33.7028,4739833.0
2020-12-04 15:00:00,40.54,40.66,40.19,40.66,12511104.0,33.7111,33.8109,33.4201,33.8109,12511104.0
2020-12-07 09:30:00,40.15,40.17,39.3,39.63,5146419.0,33.3868,33.4035,32.68,32.9544,5146419.0
2020-12-07 10:00:00,39.63,40.17,39.47,40.01,4724600.0,32.9544,33.4035,32.8214,33.2704,4724600.0
2020-12-07 11:00:00,40.01,40.24,39.88,40.03,3216114.0,33.2704,33.4617,33.1623,33.287,3216114.0
2020-12-07 12:00:00,40.02,40.11,39.87,39.95,2527373.0,33.2787,33.3536,33.154,33.2205,2527373.0
2020-12-07 13:00:00,39.95,39.98,39.59,39.63,5230759.0,33.2205,33.2455,32.9212,32.9544,5230759.0
2020-12-07 14:00:00,39.63,39.77,39.57,39.63,3306481.0,32.9544,33.0708,32.9045,32.9544,3306481.0
2020-12-07 15:00:00,39.63,39.81,39.49,39.67,6691128.0,32.9544,33.1041,32.838,32.9877,6691128.0
2020-12-08 09:30:00,39.19,40.29,39.18,40.14,4199133.0,32.5885,33.5032,32.5802,33.3785,4199133.0
2020-12-08 10:00:00,40.14,40.6,39.88,40.53,4119623.0,33.3785,33.761,33.1623,33.7028,4119623.0
2020-12-08 11:00:00,40.53,40.67,40.16,40.21,3801871.0,33.7028,33.8192,33.3951,33.4367,3801871.0
2020-12-08 12:00:00,40.21,40.43,40.13,40.19,4109796.0,33.4367,33.6197,33.3702,33.4201,4109796.0
2020-12-08 13:00:00,40.19,40.28,40.09,40.11,1979629.0,33.4201,33.4949,33.3369,33.3536,1979629.0
2020-12-08 14:00:00,40.12,40.35,40.04,40.12,2549271.0,33.3619,33.5531,33.2954,33.3619,2549271.0
2020-12-08 15:00:00,40.12,40.33,40.06,40.28,5653200.0,33.3619,33.5365,33.312,33.4949,5653200.0
2020-12-09 09:30:00,40.69,41.09,40.62,41.03,4537904.0,33.8359,34.1685,33.7777,34.1186,4537904.0
2020-12-09 10:00:00,41.04,41.34,40.34,40.37,9914414.0,34.1269,34.3764,33.5448,33.5698,9914414.0
2020-12-09 11:00:00,40.36,40.59,39.95,40.57,6655981.0,33.5615,33.7527,33.2205,33.7361,6655981.0
2020-12-09 12:00:00,40.57,40.79,40.52,40.72,4480024.0,33.7361,33.919,33.6945,33.8608,4480024.0
2020-12-09 13:00:00,40.71,40.71,39.92,39.93,4383084.0,33.8525,33.8525,33.1956,33.2039,4383084.0
2020-12-09 14:00:00,39.92,40.39,39.87,40.18,3935164.0,33.1956,33.5864,33.154,33.4118,3935164.0
2020-12-09 15:00:00,40.17,40.53,40.07,40.39,6769314.0,33.4035,33.7028,33.3203,33.5864,6769314.0
2020-12-10 09:30:00,40.44,41.23,40.3,41.19,4589655.0,33.628,34.2849,33.5116,34.2516,4589655.0
2020-12-10 10:00:00,41.19,42.0,41.17,42.0,7254364.0,34.2516,34.9252,34.235,34.9252,7254364.0
2020-12-10 11:00:00,42.0,42.08,41.3,41.51,7057052.0,34.9252,34.9917,34.3431,34.5177,7057052.0
2020-12-10 12:00:00,41.5,41.75,41.49,41.52,3309799.0,34.5094,34.7173,34.5011,34.5261,3309799.0
2020-12-10 13:00:00,41.51,41.56,41.3,41.38,4403759.0,34.5177,34.5593,34.3431,34.4096,4403759.0
2020-12-10 14:00:00,41.39,41.5,41.14,41.38,3403761.0,34.418,34.5094,34.2101,34.4096,3403761.0
2020-12-10 15:00:00,41.39,41.64,41.38,41.61,6157536.0,34.418,34.6258,34.4096,34.6009,6157536.0
2020-12-11 09:30:00,41.34,41.34,40.88,41.16,4618464.0,34.3764,34.3764,33.9939,34.2267,4618464.0
2020-12-11 10:00:00,41.17,41.33,40.85,41.05,4268148.0,34.235,34.3681,33.9689,34.1352,4268148.0
2020-12-11 11:00:00,41.04,41.13,40.68,40.83,2666480.0,34.1269,34.2018,33.8276,33.9523,2666480.0
2020-12-11 12:00:00,40.84,40.89,40.54,40.77,3195912.0,33.9606,34.0022,33.7111,33.9024,3195912.0
2020-12-11 13:00:00,40.77,40.94,40.69,40.91,2671306.0,33.9024,34.0438,33.8359,34.0188,2671306.0
2020-12-11 14:00:00,40.92,41.03,40.81,40.97,2963795.0,34.0271,34.1186,33.9357,34.0687,2963795.0
2020-12-11 15:00:00,40.98,41.14,40.89,41.12,4607204.0,34.077,34.2101,34.0022,34.1934,4607204.0
2020-12-14 09:30:00,41.76,41.76,40.85,40.85,5879762.0,34.7256,34.7256,33.9689,33.9689,5879762.0
2020-12-14 10:00:00,40.86,40.95,39.89,39.94,7717064.0,33.9772,34.0521,33.1706,33.2122,7717064.0
2020-12-14 11:00:00,39.93,40.18,39.84,39.98,4064182.0,33.2039,33.4118,33.1291,33.2455,4064182.0
2020-12-14 12:00:00,39.99,40.13,39.87,40.01,2874208.0,33.2538,33.3702,33.154,33.2704,2874208.0
2020-12-14 13:00:00,40.02,40.2,39.9,39.99,2813164.0,33.2787,33.4284,33.1789,33.2538,2813164.0
2020-12-14 14:00:00,39.99,40.01,39.74,39.79,3079775.0,33.2538,33.2704,33.0459,33.0875,3079775.0
2020-12-14 15:00:00,39.79,39.86,39.53,39.66,6242233.0,33.0875,33.1457,32.8713,32.9794,6242233.0
2020-12-15 09:30:00,39.97,40.36,39.68,39.72,3571082.0,33.2372,33.5615,32.996,33.0293,3571082.0
2020-12-15 10:00:00,39.73,40.05,39.52,39.99,4132119.0,33.0376,33.3037,32.863,33.2538,4132119.0
2020-12-15 11:00:00,39.98,40.1,39.8,39.89,3571059.0,33.2455,33.3453,33.0958,33.1706,3571059.0
2020-12-15 12:00:00,39.9,40.36,39.85,40.32,2340111.0,33.1789,33.5615,33.1374,33.5282,2340111.0
2020-12-15 13:00:00,40.32,40.48,40.24,40.45,2570965.0,33.5282,33.6612,33.4617,33.6363,2570965.0
2020-12-15 14:00:00,40.45,40.66,40.3,40.57,3880494.0,33.6363,33.8109,33.5116,33.7361,3880494.0
2020-12-15 15:00:00,40.57,40.64,40.23,40.46,5714378.0,33.7361,33.7943,33.4534,33.6446,5714378.0
2020-12-16 09:30:00,40.58,40.59,39.98,40.34,2626014.0,33.7444,33.7527,33.2455,33.5448,2626014.0
2020-12-16 10:00:00,40.34,40.47,40.02,40.12,4149221.0,33.5448,33.6529,33.2787,33.3619,4149221.0
2020-12-16 11:00:00,40.13,40.55,40.02,40.54,3340552.0,33.3702,33.7195,33.2787,33.7111,3340552.0
2020-12-16 12:00:00,40.54,40.71,40.43,40.65,2208626.0,33.7111,33.8525,33.6197,33.8026,2208626.0
2020-12-16 13:00:00,40.65,40.69,40.4,40.48,2234768.0,33.8026,33.8359,33.5947,33.6612,2234768.0
2020-12-16 14:00:00,40.48,40.55,40.25,40.41,2893233.0,33.6612,33.7195,33.47,33.603,2893233.0
2020-12-16 15:00:00,40.42,40.5,40.17,40.26,4993825.0,33.6114,33.6779,33.4035,33.4783,4993825.0
2020-12-17 09:30:00,40.62,40.63,39.98,40.04,2562894.0,33.7777,33.786,33.2455,33.2954,2562894.0
2020-12-17 10:00:00,40.04,40.16,39.83,40.07,3480873.0,33.2954,33.3951,33.1207,33.3203,3480873.0
2020-12-17 11:00:00,40.07,40.14,39.87,40.01,2382879.0,33.3203,33.3785,33.154,33.2704,2382879.0
2020-12-17 12:00:00,40.0,40.11,39.91,40.06,2148605.0,33.2621,33.3536,33.1873,33.312,2148605.0
2020-12-17 13:00:00,40.05,40.2,39.97,40.05,1616077.0,33.3037,33.4284,33.2372,33.3037,1616077.0
2020-12-17 14:00:00,40.05,40.16,40.0,40.15,2163200.0,33.3037,33.3951,33.2621,33.3868,2163200.0
2020-12-17 15:00:00,40.15,40.21,39.9,40.04,6369407.0,33.3868,33.4367,33.1789,33.2954,6369407.0
2020-12-18 09:30:00,39.99,40.21,39.65,39.71,2852909.0,33.2538,33.4367,32.9711,33.0209,2852909.0
2020-12-18 10:00:00,39.71,39.93,39.6,39.64,4405232.0,33.0209,33.2039,32.9295,32.9627,4405232.0
2020-12-18 11:00:00,39.64,39.74,39.43,39.58,3427529.0,32.9627,33.0459,32.7881,32.9128,3427529.0
2020-12-18 12:00:00,39.58,39.68,39.52,39.55,2589448.0,32.9128,32.996,32.863,32.8879,2589448.0
2020-12-18 13:00:00,39.55,39.56,39.25,39.26,3190981.0,32.8879,32.8962,32.6384,32.6468,3190981.0
2020-12-18 14:00:00,39.26,39.3,39.1,39.28,4467841.0,32.6468,32.68,32.5137,32.6634,4467841.0
2020-12-18 15:00:00,39.28,39.48,39.09,39.36,11534505.0,32.6634,32.8297,32.5054,32.7299,11534505.0
2020-12-21 09:30:00,37.45,38.17,37.01,37.92,9134015.0,31.5664,32.1733,31.1955,31.9626,9134015.0
2020-12-21 10:00:00,37.92,38.31,37.63,38.16,6310843.0,31.9626,32.2913,31.7181,32.1649,6310843.0
2020-12-21 11:00:00,38.15,38.42,37.9,37.95,3554583.0,32.1564,32.384,31.9457,31.9879,3554583.0
2020-12-21 12:00:00,37.95,38.01,37.81,37.98,4562188.0,31.9879,32.0384,31.8699,32.0132,4562188.0
2020-12-21 13:00:00,37.98,38.31,37.95,38.2,3557779.0,32.0132,32.2913,31.9879,32.1986,3557779.0
2020-12-21 14:00:00,38.2,38.47,38.14,38.23,3870189.0,32.1986,32.4262,32.148,32.2239,3870189.0
2020-12-21 15:00:00,38.23,38.31,38.02,38.14,5818034.0,32.2239,32.2913,32.0469,32.148,5818034.0
2020-12-22 09:30:00,38.01,38.1,37.81,37.84,2930360.0,32.0384,32.1143,31.8699,31.8951,2930360.0
2020-12-22 10:00:00,37.84,38.18,37.81,37.99,3326237.0,31.8951,32.1817,31.8699,32.0216,3326237.0
2020-12-22 11:00:00,37.99,38.11,37.86,37.95,2290204.0,32.0216,32.1227,31.912,31.9879,2290204.0
2020-12-22 12:00:00,37.94,38.07,37.76,38.03,2668369.0,31.9794,32.089,31.8277,32.0553,2668369.0
2020-12-22 13:00:00,38.04,38.04,37.85,37.93,2161766.0,32.0637,32.0637,31.9036,31.971,2161766.0
2020-12-22 14:00:00,37.94,37.96,37.76,37.79,2816644.0,31.9794,31.9963,31.8277,31.853,2816644.0
2020-12-22 15:00:00,37.78,37.81,37.45,37.49,5858120.0,31.8446,31.8699,31.5664,31.6001,5858120.0
2020-12-23 09:30:00,37.83,38.5,37.8,38.34,3974031.0,31.8867,32.4515,31.8614,32.3166,3974031.0
2020-12-23 10:00:00,38.34,38.68,38.22,38.65,4385487.0,32.3166,32.6032,32.2154,32.5779,4385487.0
2020-12-23 11:00:00,38.64,38.85,38.46,38.51,4463021.0,32.5695,32.7465,32.4177,32.4599,4463021.0
2020-12-23 12:00:00,38.52,38.55,38.18,38.4,2291643.0,32.4683,32.4936,32.1817,32.3672,2291643.0
2020-12-23 13:00:00,38.4,38.43,38.26,38.4,2064663.0,32.3672,32.3925,32.2492,32.3672,2064663.0
2020-12-23 14:00:00,38.41,38.49,38.34,38.41,1897747.0,32.3756,32.443,32.3166,32.3756,1897747.0
2020-12-23 15:00:00,38.42,38.51,38.26,38.32,4652888.0,32.384,32.4599,32.2492,32.2997,4652888.0
2020-12-24 09:30:00,38.45,38.46,37.8,37.98,3117288.0,32.4093,32.4177,31.8614,32.0132,3117288.0
2020-12-24 10:00:00,37.97,38.11,37.74,38.09,2714013.0,32.0047,32.1227,31.8109,32.1059,2714013.0
2020-12-24 11:00:00,38.09,38.12,37.95,38.05,2058927.0,32.1059,32.1312,31.9879,32.0722,2058927.0
2020-12-24 12:00:00,38.05,38.11,37.91,38.09,2831153.0,32.0722,32.1227,31.9541,32.1059,2831153.0
2020-12-28 09:30:00,38.28,38.52,38.07,38.43,2835243.0,32.266,32.4683,32.089,32.3925,2835243.0
2020-12-28 10:00:00,38.43,38.74,37.95,38.01,3756971.0,32.3925,32.6538,31.9879,32.0384,3756971.0
2020-12-28 11:00:00,38.01,38.08,37.9,38.01,1957763.0,32.0384,32.0974,31.9457,32.0384,1957763.0
2020-12-28 12:00:00,38.0,38.17,37.93,38.0,1655040.0,32.03,32.1733,31.971,32.03,1655040.0
2020-12-28 13:00:00,38.0,38.05,37.87,37.87,1406448.0,32.03,32.0722,31.9204,31.9204,1406448.0
2020-12-28 14:00:00,37.87,37.97,37.82,37.86,1887402.0,31.9204,32.0047,31.8783,31.912,1887402.0
2020-12-28 15:00:00,37.85,37.9,37.76,37.85,2857403.0,31.9036,31.9457,31.8277,31.9036,2857403.0
2020-12-29 09:30:00,38.12,38.22,37.78,37.83,2411913.0,32.1312,32.2154,31.8446,31.8867,2411913.0
2020-12-29 10:00:00,37.83,37.98,37.5,37.87,3416625.0,31.8867,32.0132,31.6086,31.9204,3416625.0
2020-12-29 11:00:00,37.87,37.88,37.59,37.64,2573901.0,31.9204,31.9289,31.6844,31.7266,2573901.0
2020-12-29 12:00:00,37.64,37.82,37.49,37.57,2254562.0,31.7266,31.8783,31.6001,31.6676,2254562.0
2020-12-29 13:00:00,37.56,37.62,37.45,37.57,1803829.0,31.6591,31.7097,31.5664,31.6676,1803829.0
2020-12-29 14:00:00,37.57,37.58,37.45,37.55,1609273.0,31.6676,31.676,31.5664,31.6507,1609273.0
2020-12-29 15:00:00,37.55,37.76,37.55,37.62,3494785.0,31.6507,31.8277,31.6507,31.7097,3494785.0
2020-12-30 09:30:00,37.7,38.3,37.57,38.3,2851354.0,31.7771,32.2829,31.6676,32.2829,2851354.0
2020-12-30 10:00:00,38.29,38.57,38.12,38.55,3694631.0,32.2744,32.5105,32.1312,32.4936,3694631.0
2020-12-30 11:00:00,38.55,38.58,38.03,38.03,3220733.0,32.4936,32.5189,32.0553,32.0553,3220733.0
2020-12-30 12:00:00,38.03,38.23,38.0,38.09,1836950.0,32.0553,32.2239,32.03,32.1059,1836950.0
2020-12-30 13:00:00,38.09,38.18,38.02,38.03,1215013.0,32.1059,32.1817,32.0469,32.0553,1215013.0
2020-12-30 14:00:00,38.04,38.21,38.03,38.1,1659071.0,32.0637,32.207,32.0553,32.1143,1659071.0
2020-12-30 15:00:00,38.11,38.32,38.1,38.23,4467432.0,32.1227,32.2997,32.1143,32.2239,4467432.0
2020-12-31 09:30:00,38.06,38.21,37.84,37.93,2674664.0,32.0806,32.207,31.8951,31.971,2674664.0
2020-12-31 10:00:00,37.93,38.14,37.86,38.01,2577833.0,31.971,32.148,31.912,32.0384,2577833.0
2020-12-31 11:00:00,38.0,38.15,37.83,37.87,1993530.0,32.03,32.1564,31.8867,31.9204,1993530.0
2020-12-31 12:00:00,37.87,37.94,37.78,37.84,1987593.0,31.9204,31.9794,31.8446,31.8951,1987593.0
2020-12-31 13:00:00,37.83,37.89,37.75,37.79,1600527.0,31.8867,31.9373,31.8193,31.853,1600527.0
2020-12-31 14:00:00,37.79,37.96,37.73,37.86,1928344.0,31.853,31.9963,31.8024,31.912,1928344.0
2020-12-31 15:00:00,37.85,38.08,37.84,37.89,4291491.0,31.9036,32.0974,31.8951,31.9373,4291491.0
2021-01-04 09:30:00,38.34,38.66,38.17,38.48,4311853.0,32.3166,32.5863,32.1733,32.4346,4311853.0
2021-01-04 10:00:00,38.49,38.59,37.51,37.71,6057259.0,32.443,32.5273,31.617,31.7856,6057259.0
2021-01-04 11:00:00,37.71,37.83,37.51,37.74,4390792.0,31.7856,31.8867,31.617,31.8109,4390792.0
2021-01-04 12:00:00,37.73,37.97,37.62,37.8,4469485.0,31.8024,32.0047,31.7097,31.8614,4469485.0
2021-01-04 13:00:00,37.8,38.21,37.79,38.16,3508407.0,31.8614,32.207,31.853,32.1649,3508407.0
2021-01-04 14:00:00,38.16,38.19,37.81,37.99,3438297.0,32.1649,32.1902,31.8699,32.0216,3438297.0
2021-01-04 15:00:00,37.99,38.06,37.78,37.97,6036018.0,32.0216,32.0806,31.8446,32.0047,6036018.0
2021-01-05 09:30:00,38.36,39.14,38.33,38.99,5469487.0,32.3335,32.9909,32.3082,32.8645,5469487.0
2021-01-05 10:00:00,39.0,39.4,38.93,39.34,8494070.0,32.8729,33.2101,32.8139,33.1595,8494070.0
2021-01-05 11:00:00,39.34,39.94,39.29,39.79,6130151.0,33.1595,33.6652,33.1173,33.5388,6130151.0
2021-01-05 12:00:00,39.79,40.23,39.75,40.22,4838097.0,33.5388,33.9097,33.5051,33.9012,4838097.0
2021-01-05 13:00:00,40.22,40.64,40.17,40.49,7558229.0,33.9012,34.2553,33.8591,34.1288,7558229.0
2021-01-05 14:00:00,40.49,40.7,39.93,39.95,5543220.0,34.1288,34.3058,33.6568,33.6737,5543220.0
2021-01-05 15:00:00,39.94,40.12,39.63,39.68,6164567.0,33.6652,33.8169,33.4039,33.4461,6164567.0
2021-01-06 09:30:00,40.44,40.63,39.92,40.09,5629800.0,34.0867,34.2468,33.6484,33.7917,5629800.0
2021-01-06 10:00:00,40.09,41.13,40.08,40.99,5551870.0,33.7917,34.6683,33.7832,34.5503,5551870.0
2021-01-06 11:00:00,40.99,41.13,40.86,41.01,4629553.0,34.5503,34.6683,34.4407,34.5671,4629553.0
2021-01-06 12:00:00,41.01,41.18,40.89,41.02,3440879.0,34.5671,34.7104,34.466,34.5756,3440879.0
2021-01-06 13:00:00,41.02,41.25,41.0,41.16,2395565.0,34.5756,34.7694,34.5587,34.6936,2395565.0
2021-01-06 14:00:00,41.16,41.23,40.38,40.77,6779061.0,34.6936,34.7526,34.0361,34.3648,6779061.0
2021-01-06 15:00:00,40.77,40.97,40.5,40.87,8185178.0,34.3648,34.5334,34.1372,34.4491,8185178.0
2021-01-07 09:30:00,41.24,41.4,40.8,41.33,3430374.0,34.761,34.8959,34.3901,34.8369,3430374.0
2021-01-07 10:00:00,41.34,41.89,41.11,41.76,4755084.0,34.8453,35.3089,34.6514,35.1993,4755084.0
2021-01-07 11:00:00,41.76,41.77,41.18,41.25,3934349.0,35.1993,35.2077,34.7104,34.7694,3934349.0
2021-01-07 12:00:00,41.25,41.52,41.17,41.46,2413464.0,34.7694,34.997,34.702,34.9464,2413464.0
2021-01-07 13:00:00,41.46,41.53,41.15,41.24,1995011.0,34.9464,35.0054,34.6851,34.761,1995011.0
2021-01-07 14:00:00,41.23,41.49,41.17,41.46,2404408.0,34.7526,34.9717,34.702,34.9464,2404408.0
2021-01-07 15:00:00,41.47,41.71,41.41,41.48,3832459.0,34.9549,35.1572,34.9043,34.9633,3832459.0
2021-01-08 09:30:00,42.0,42.0,41.49,41.55,4109964.0,35.4016,35.4016,34.9717,35.0223,4109964.0
2021-01-08 10:00:00,41.56,41.74,41.23,41.73,4287207.0,35.0307,35.1824,34.7526,35.174,4287207.0
2021-01-08 11:00:00,41.73,41.86,41.53,41.77,3205885.0,35.174,35.2836,35.0054,35.2077,3205885.0
2021-01-08 12:00:00,41.77,41.86,41.63,41.7,4309684.0,35.2077,35.2836,35.0897,35.1487,4309684.0
2021-01-08 13:00:00,41.7,41.73,41.09,41.18,3533413.0,35.1487,35.174,34.6346,34.7104,3533413.0
2021-01-08 14:00:00,41.18,41.63,41.17,41.52,3647824.0,34.7104,35.0897,34.702,34.997,3647824.0
2021-01-08 15:00:00,41.53,41.68,41.37,41.42,4854798.0,35.0054,35.1319,34.8706,34.9127,4854798.0
2021-01-11 09:30:00,40.57,41.36,40.29,41.31,3673480.0,34.1963,34.8621,33.9602,34.82,3673480.0
2021-01-11 10:00:00,41.3,41.5,41.14,41.31,2574581.0,34.8116,34.9801,34.6767,34.82,2574581.0
2021-01-11 11:00:00,41.31,41.94,41.2,41.93,2448144.0,34.82,35.351,34.7273,35.3426,2448144.0
2021-01-11 12:00:00,41.94,42.19,41.8,42.11,2575099.0,35.351,35.5617,35.233,35.4943,2575099.0
2021-01-11 13:00:00,42.11,42.24,41.92,42.0,2547951.0,35.4943,35.6039,35.3342,35.4016,2547951.0
2021-01-11 14:00:00,41.99,42.12,41.88,42.06,2514950.0,35.3932,35.5027,35.3004,35.4522,2514950.0
2021-01-11 15:00:00,42.07,42.23,41.89,42.08,4289730.0,35.4606,35.5955,35.3089,35.469,4289730.0
2021-01-12 09:30:00,42.6,43.04,42.26,43.03,4324577.0,35.9073,36.2782,35.6207,36.2698,4324577.0
2021-01-12 10:00:00,43.03,43.64,42.96,43.58,6417441.0,36.2698,36.7839,36.2108,36.7334,6417441.0
2021-01-12 11:00:00,43.59,43.63,43.2,43.48,5264802.0,36.7418,36.7755,36.4131,36.6491,5264802.0
2021-01-12 12:00:00,43.49,43.51,43.12,43.36,5539430.0,36.6575,36.6744,36.3456,36.5479,5539430.0
2021-01-12 13:00:00,43.36,43.44,43.26,43.32,4290059.0,36.5479,36.6154,36.4636,36.5142,4290059.0
2021-01-12 14:00:00,43.33,43.49,43.3,43.38,4040070.0,36.5226,36.6575,36.4974,36.5648,4040070.0
2021-01-12 15:00:00,43.39,43.77,43.33,43.57,9052598.0,36.5732,36.8935,36.5226,36.7249,9052598.0
2021-01-13 09:30:00,43.7,43.71,42.96,43.1,4218859.0,36.8345,36.8429,36.2108,36.3288,4218859.0
2021-01-13 10:00:00,43.09,43.42,42.87,43.24,4679690.0,36.3203,36.5985,36.1349,36.4468,4679690.0
2021-01-13 11:00:00,43.23,43.27,42.96,43.02,3178919.0,36.4384,36.4721,36.2108,36.2613,3178919.0
2021-01-13 12:00:00,43.02,43.32,42.93,43.24,2762627.0,36.2613,36.5142,36.1855,36.4468,2762627.0
2021-01-13 13:00:00,43.24,43.46,43.18,43.43,2088747.0,36.4468,36.6322,36.3962,36.6069,2088747.0
2021-01-13 14:00:00,43.42,43.53,43.33,43.36,2850101.0,36.5985,36.6912,36.5226,36.5479,2850101.0
2021-01-13 15:00:00,43.36,43.37,43.11,43.2,4371136.0,36.5479,36.5564,36.3372,36.4131,4371136.0
2021-01-14 09:30:00,43.47,43.97,43.43,43.93,3704849.0,36.6406,37.0621,36.6069,37.0284,3704849.0
2021-01-14 10:00:00,43.94,44.22,43.7,43.96,5449835.0,37.0368,37.2728,36.8345,37.0537,5449835.0
2021-01-14 11:00:00,43.97,44.47,43.96,44.26,3887743.0,37.0621,37.4835,37.0537,37.3065,3887743.0
2021-01-14 12:00:00,44.26,44.57,44.2,44.56,4187711.0,37.3065,37.5678,37.256,37.5594,4187711.0
2021-01-14 13:00:00,44.56,44.82,44.48,44.76,3861199.0,37.5594,37.7786,37.492,37.728,3861199.0
2021-01-14 14:00:00,44.76,45.0,44.7,44.83,5513596.0,37.728,37.9303,37.6774,37.787,5513596.0
2021-01-14 15:00:00,44.83,44.91,44.48,44.51,8972625.0,37.787,37.8544,37.492,37.5173,8972625.0
2021-01-15 09:30:00,43.66,43.7,43.23,43.29,4075969.0,36.8008,36.8345,36.4384,36.4889,4075969.0
2021-01-15 10:00:00,43.29,43.3,42.33,42.93,8865114.0,36.4889,36.4974,35.6797,36.1855,8865114.0
2021-01-15 11:00:00,42.93,43.4,42.84,43.09,4065511.0,36.1855,36.5816,36.1096,36.3203,4065511.0
2021-01-15 12:00:00,43.08,43.38,42.99,43.38,2348534.0,36.3119,36.5648,36.2361,36.5648,2348534.0
2021-01-15 13:00:00,43.38,43.46,43.0,43.13,3208634.0,36.5648,36.6322,36.2445,36.3541,3208634.0
2021-01-15 14:00:00,43.13,43.14,42.8,42.93,3688867.0,36.3541,36.3625,36.0759,36.1855,3688867.0
2021-01-15 15:00:00,42.94,42.98,42.6,42.74,12790950.0,36.1939,36.2276,35.9073,36.0253,12790950.0
2021-01-19 09:30:00,43.27,43.61,43.13,43.55,5163411.0,36.4721,36.7587,36.3541,36.7081,5163411.0
2021-01-19 10:00:00,43.55,43.91,43.24,43.66,4106551.0,36.7081,37.0115,36.4468,36.8008,4106551.0
2021-01-19 11:00:00,43.66,43.85,43.57,43.7,3094492.0,36.8008,36.9609,36.7249,36.8345,3094492.0
2021-01-19 12:00:00,43.7,43.75,43.43,43.56,2204966.0,36.8345,36.8767,36.6069,36.7165,2204966.0
2021-01-19 13:00:00,43.57,43.78,43.5,43.71,2806347.0,36.7249,36.9019,36.6659,36.8429,2806347.0
2021-01-19 14:00:00,43.71,43.9,43.67,43.81,2178265.0,36.8429,37.0031,36.8092,36.9272,2178265.0
2021-01-19 15:00:00,43.82,43.9,43.58,43.61,4678242.0,36.9357,37.0031,36.7334,36.7587,4678242.0
2021-01-20 09:30:00,43.97,44.09,43.5,43.84,3813844.0,37.0621,37.1632,36.6659,36.9525,3813844.0
2021-01-20 10:00:00,43.83,44.02,43.47,43.59,5193827.0,36.9441,37.1042,36.6406,36.7418,5193827.0
2021-01-20 11:00:00,43.59,43.66,43.34,43.53,3093595.0,36.7418,36.8008,36.5311,36.6912,3093595.0
2021-01-20 12:00:00,43.53,43.76,43.53,43.73,2097537.0,36.6912,36.8851,36.6912,36.8598,2097537.0
2021-01-20 13:00:00,43.72,43.92,43.7,43.8,2424802.0,36.8514,37.0199,36.8345,36.9188,2424802.0
2021-01-20 14:00:00,43.8,43.82,43.63,43.68,1700958.0,36.9188,36.9357,36.7755,36.8177,1700958.0
2021-01-20 15:00:00,43.68,43.82,43.55,43.77,5442260.0,36.8177,36.9357,36.7081,36.8935,5442260.0
2021-01-21 09:30:00,43.53,43.75,43.11,43.16,3572310.0,36.6912,36.8767,36.3372,36.3793,3572310.0
2021-01-21 10:00:00,43.14,43.22,42.62,42.71,4836170.0,36.3625,36.4299,35.9242,36.0,4836170.0
2021-01-21 11:00:00,42.71,42.94,42.55,42.64,2913948.0,36.0,36.1939,35.8652,35.941,2913948.0
2021-01-21 12:00:00,42.65,42.71,42.39,42.41,2887923.0,35.9495,36.0,35.7303,35.7472,2887923.0
2021-01-21 13:00:00,42.41,42.43,41.89,42.08,5309169.0,35.7472,35.764,35.3089,35.469,5309169.0
2021-01-21 14:00:00,42.07,42.5,42.06,42.36,3506410.0,35.4606,35.823,35.4522,35.705,3506410.0
2021-01-21 15:00:00,42.37,42.49,42.27,42.28,4901859.0,35.7135,35.8146,35.6292,35.6376,4901859.0
2021-01-22 09:30:00,41.36,41.73,41.02,41.57,5425471.0,34.8621,35.174,34.5756,35.0391,5425471.0
2021-01-22 10:00:00,41.57,41.75,41.37,41.59,3557644.0,35.0391,35.1909,34.8706,35.056,3557644.0
2021-01-22 11:00:00,41.59,41.98,41.49,41.81,3285315.0,35.056,35.3847,34.9717,35.2414,3285315.0
2021-01-22 12:00:00,41.81,41.98,41.67,41.9,2242413.0,35.2414,35.3847,35.1234,35.3173,2242413.0
2021-01-22 13:00:00,41.91,42.03,41.81,41.91,1869801.0,35.3257,35.4269,35.2414,35.3257,1869801.0
2021-01-22 14:00:00,41.92,42.01,41.82,41.92,1736751.0,35.3342,35.41,35.2499,35.3342,1736751.0
2021-01-22 15:00:00,41.93,42.19,41.93,42.07,4224998.0,35.3426,35.5617,35.3426,35.4606,4224998.0
2021-01-25 09:30:00,41.61,41.62,41.02,41.11,5255673.0,35.0729,35.0813,34.5756,34.6514,5255673.0
2021-01-25 10:00:00,41.1,41.77,41.07,41.22,4400874.0,34.643,35.2077,34.6177,34.7441,4400874.0
2021-01-25 11:00:00,41.21,41.35,40.91,41.32,6225490.0,34.7357,34.8537,34.4828,34.8284,6225490.0
2021-01-25 12:00:00,41.32,41.45,40.97,41.05,5611261.0,34.8284,34.938,34.5334,34.6008,5611261.0
2021-01-25 13:00:00,41.05,41.22,40.88,41.13,6814735.0,34.6008,34.7441,34.4575,34.6683,6814735.0
2021-01-25 14:00:00,41.14,41.41,41.05,41.32,4188363.0,34.6767,34.9043,34.6008,34.8284,4188363.0
2021-01-25 15:00:00,41.31,41.66,41.31,41.64,5394335.0,34.82,35.115,34.82,35.0981,5394335.0
2021-01-26 09:30:00,42.0,42.64,41.77,41.8,6136280.0,35.4016,35.941,35.2077,35.233,6136280.0
2021-01-26 10:00:00,41.81,42.0,41.36,41.43,3567977.0,35.2414,35.4016,34.8621,34.9211,3567977.0
2021-01-26 11:00:00,41.43,41.49,41.07,41.11,3521865.0,34.9211,34.9717,34.6177,34.6514,3521865.0
2021-01-26 12:00:00,41.11,41.2,40.93,41.05,3455386.0,34.6514,34.7273,34.4997,34.6008,3455386.0
2021-01-26 13:00:00,41.06,41.18,40.98,41.01,1512278.0,34.6093,34.7104,34.5418,34.5671,1512278.0
2021-01-26 14:00:00,41.01,41.13,40.84,40.93,1841803.0,34.5671,34.6683,34.4238,34.4997,1841803.0
2021-01-26 15:00:00,40.92,40.97,40.73,40.73,5057533.0,34.4913,34.5334,34.3311,34.3311,5057533.0
2021-01-27 09:30:00,40.08,40.28,39.51,39.96,9761743.0,33.7832,33.9518,33.3028,33.6821,9761743.0
2021-01-27 10:00:00,39.96,40.71,39.77,40.48,6543773.0,33.6821,34.3143,33.5219,34.1204,6543773.0
2021-01-27 11:00:00,40.49,41.14,40.4,40.86,6515866.0,34.1288,34.6767,34.053,34.4407,6515866.0
2021-01-27 12:00:00,40.85,41.32,40.83,41.2,6523568.0,34.4323,34.8284,34.4154,34.7273,6523568.0
2021-01-27 13:00:00,41.2,41.21,40.81,40.86,3181583.0,34.7273,34.7357,34.3985,34.4407,3181583.0
2021-01-27 14:00:00,40.87,40.96,40.26,40.35,5608389.0,34.4491,34.525,33.935,34.0108,5608389.0
2021-01-27 15:00:00,40.36,40.58,40.07,40.22,8745938.0,34.0192,34.2047,33.7748,33.9012,8745938.0
2021-01-28 09:30:00,40.53,41.16,40.49,40.54,5128838.0,34.1625,34.6936,34.1288,34.171,5128838.0
2021-01-28 10:00:00,40.55,40.75,40.16,40.44,5249855.0,34.1794,34.348,33.8507,34.0867,5249855.0
2021-01-28 11:00:00,40.45,40.77,40.2,40.6,4080992.0,34.0951,34.3648,33.8844,34.2215,4080992.0
2021-01-28 12:00:00,40.61,40.75,40.44,40.5,1751102.0,34.23,34.348,34.0867,34.1372,1751102.0
2021-01-28 13:00:00,40.51,40.78,40.35,40.75,1797247.0,34.1457,34.3733,34.0108,34.348,1797247.0
2021-01-28 14:00:00,40.76,40.93,40.66,40.78,2074475.0,34.3564,34.4997,34.2721,34.3733,2074475.0
2021-01-28 15:00:00,40.78,40.83,40.61,40.67,6042668.0,34.3733,34.4154,34.23,34.2805,6042668.0
2021-01-29 09:30:00,40.12,40.52,40.03,40.49,3142802.0,33.8169,34.1541,33.7411,34.1288,3142802.0
2021-01-29 10:00:00,40.49,40.62,40.23,40.31,3235690.0,34.1288,34.2384,33.9097,33.9771,3235690.0
2021-01-29 11:00:00,40.32,40.41,39.76,39.95,3246228.0,33.9855,34.0614,33.5135,33.6737,3246228.0
2021-01-29 12:00:00,39.94,39.95,39.17,39.38,4288541.0,33.6652,33.6737,33.0162,33.1932,4288541.0
2021-01-29 13:00:00,39.38,39.57,39.17,39.36,4043527.0,33.1932,33.3534,33.0162,33.1763,4043527.0
2021-01-29 14:00:00,39.36,39.59,39.2,39.28,3100874.0,33.1763,33.3702,33.0415,33.1089,3100874.0
2021-01-29 15:00:00,39.28,39.67,39.22,39.32,7376077.0,33.1089,33.4376,33.0583,33.1426,7376077.0
2021-02-01 09:30:00,39.8,39.9,39.08,39.26,4315239.0,33.5472,33.6315,32.9403,33.0921,4315239.0
2021-02-01 10:00:00,39.26,39.28,38.95,39.14,5282137.0,33.0921,33.1089,32.8308,32.9909,5282137.0
2021-02-01 11:00:00,39.14,39.41,38.94,39.3,3425846.0,32.9909,33.2185,32.8223,33.1258,3425846.0
2021-02-01 12:00:00,39.31,39.37,39.04,39.36,4583243.0,33.1342,33.1848,32.9066,33.1763,4583243.0
2021-02-01 13:00:00,39.37,39.55,39.27,39.55,2671653.0,33.1848,33.3365,33.1005,33.3365,2671653.0
2021-02-01 14:00:00,39.55,40.0,39.52,39.79,2468954.0,33.3365,33.7158,33.3112,33.5388,2468954.0
2021-02-01 15:00:00,39.79,39.84,39.56,39.62,5277726.0,33.5388,33.5809,33.3449,33.3955,5277726.0
2021-02-02 09:30:00,40.55,40.96,40.08,40.31,7679807.0,34.1794,34.525,33.7832,33.9771,7679807.0
2021-02-02 10:00:00,40.31,40.76,40.16,40.75,5358398.0,33.9771,34.3564,33.8507,34.348,5358398.0
2021-02-02 11:00:00,40.74,40.99,40.55,40.75,3931266.0,34.3395,34.5503,34.1794,34.348,3931266.0
2021-02-02 12:00:00,40.75,40.75,40.31,40.41,2257642.0,34.348,34.348,33.9771,34.0614,2257642.0
2021-02-02 13:00:00,40.41,40.44,40.1,40.12,1997862.0,34.0614,34.0867,33.8001,33.8169,1997862.0
2021-02-02 14:00:00,40.11,40.21,40.04,40.17,2046495.0,33.8085,33.8928,33.7495,33.8591,2046495.0
2021-02-02 15:00:00,40.16,40.29,40.02,40.03,5744417.0,33.8507,33.9602,33.7327,33.7411,5744417.0
2021-02-03 09:30:00,40.25,40.86,40.09,40.85,3920764.0,33.9265,34.4407,33.7917,34.4323,3920764.0
2021-02-03 10:00:00,40.85,41.46,40.74,41.38,5001359.0,34.4323,34.9464,34.3395,34.879,5001359.0
2021-02-03 11:00:00,41.38,41.72,41.13,41.57,5323677.0,34.879,35.1656,34.6683,35.0391,5323677.0
2021-02-03 12:00:00,41.57,41.71,41.36,41.48,3361250.0,35.0391,35.1572,34.8621,34.9633,3361250.0
2021-02-03 13:00:00,41.48,41.55,41.26,41.42,2296904.0,34.9633,35.0223,34.7778,34.9127,2296904.0
2021-02-03 14:00:00,41.42,41.85,41.4,41.8,3046881.0,34.9127,35.2752,34.8959,35.233,3046881.0
2021-02-03 15:00:00,41.81,41.85,41.57,41.75,9315928.0,35.2414,35.2752,35.0391,35.1909,9315928.0
2021-02-04 09:30:00,42.05,42.19,41.68,41.88,3849411.0,35.4437,35.5617,35.1319,35.3004,3849411.0
2021-02-04 10:00:00,41.88,41.98,41.3,41.64,5343129.0,35.3004,35.3847,34.8116,35.0981,5343129.0
2021-02-04 11:00:00,41.64,41.93,41.6,41.91,3162523.0,35.0981,35.3426,35.0644,35.3257,3162523.0
2021-02-04 12:00:00,41.91,42.04,41.82,41.98,1941164.0,35.3257,35.4353,35.2499,35.3847,1941164.0
2021-02-04 13:00:00,41.98,42.15,41.98,42.08,2138388.0,35.3847,35.528,35.3847,35.469,2138388.0
2021-02-04 14:00:00,42.08,42.19,42.05,42.14,1924282.0,35.469,35.5617,35.4437,35.5196,1924282.0
2021-02-04 15:00:00,42.14,42.21,41.9,42.2,3339078.0,35.5196,35.5786,35.3173,35.5702,3339078.0
2021-02-05 09:30:00,42.87,43.0,42.63,42.76,4789376.0,36.1349,36.2445,35.9326,36.0422,4789376.0
2021-02-05 10:00:00,42.75,43.0,42.49,42.86,5595267.0,36.0338,36.2445,35.8146,36.1265,5595267.0
2021-02-05 11:00:00,42.87,42.89,42.6,42.63,2232876.0,36.1349,36.1518,35.9073,35.9326,2232876.0
2021-02-05 12:00:00,42.63,42.72,42.53,42.61,1712097.0,35.9326,36.0085,35.8483,35.9158,1712097.0
2021-02-05 13:00:00,42.6,42.62,42.43,42.54,1447743.0,35.9073,35.9242,35.764,35.8568,1447743.0
2021-02-05 14:00:00,42.54,42.63,42.52,42.57,1099553.0,35.8568,35.9326,35.8399,35.882,1099553.0
2021-02-05 15:00:00,42.57,42.61,42.46,42.55,3611895.0,35.882,35.9158,35.7893,35.8652,3611895.0
2021-02-08 09:30:00,43.18,43.73,43.14,43.61,5180444.0,36.3962,36.8598,36.3625,36.7587,5180444.0
2021-02-08 10:00:00,43.62,44.05,43.61,43.77,6642532.0,36.7671,37.1295,36.7587,36.8935,6642532.0
2021-02-08 11:00:00,43.78,43.96,43.64,43.82,3695883.0,36.9019,37.0537,36.7839,36.9357,3695883.0
2021-02-08 12:00:00,43.82,44.23,43.82,44.13,2491253.0,36.9357,37.2812,36.9357,37.197,2491253.0
2021-02-08 13:00:00,44.14,44.32,44.05,44.27,2691773.0,37.2054,37.3571,37.1295,37.315,2691773.0
2021-02-08 14:00:00,44.26,44.55,44.24,44.52,2343038.0,37.3065,37.551,37.2897,37.5257,2343038.0
2021-02-08 15:00:00,44.53,44.53,44.24,44.34,4744832.0,37.5341,37.5341,37.2897,37.374,4744832.0
2021-02-09 09:30:00,43.99,44.01,43.28,43.73,4947490.0,37.079,37.0958,36.4805,36.8598,4947490.0
2021-02-09 10:00:00,43.73,43.85,43.53,43.63,3964046.0,36.8598,36.9609,36.6912,36.7755,3964046.0
2021-02-09 11:00:00,43.63,43.68,43.42,43.54,2568717.0,36.7755,36.8177,36.5985,36.6996,2568717.0
2021-02-09 12:00:00,43.55,44.0,43.5,43.94,4131946.0,36.7081,37.0874,36.6659,37.0368,4131946.0
2021-02-09 13:00:00,43.95,44.02,43.81,43.96,3216525.0,37.0452,37.1042,36.9272,37.0537,3216525.0
2021-02-09 14:00:00,43.96,44.13,43.95,44.01,2409801.0,37.0537,37.197,37.0452,37.0958,2409801.0
2021-02-09 15:00:00,44.01,44.02,43.78,43.85,4370800.0,37.0958,37.1042,36.9019,36.9609,4370800.0
2021-02-10 09:30:00,44.02,44.59,44.01,44.23,3162211.0,37.1042,37.5847,37.0958,37.2812,3162211.0
2021-02-10 10:00:00,44.24,44.4,43.74,44.29,5346689.0,37.2897,37.4245,36.8682,37.3318,5346689.0
2021-02-10 11:00:00,44.29,44.65,44.19,44.56,2616674.0,37.3318,37.6353,37.2475,37.5594,2616674.0
2021-02-10 12:00:00,44.57,44.73,44.41,44.57,2041602.0,37.5678,37.7027,37.433,37.5678,2041602.0
2021-02-10 13:00:00,44.56,44.63,44.44,44.54,1806312.0,37.5594,37.6184,37.4583,37.5425,1806312.0
2021-02-10 14:00:00,44.54,44.69,44.35,44.66,2841150.0,37.5425,37.669,37.3824,37.6437,2841150.0
2021-02-10 15:00:00,44.66,44.75,44.42,44.71,6111272.0,37.6437,37.7196,37.4414,37.6858,6111272.0
2021-02-11 09:30:00,44.56,44.58,44.11,44.2,2328727.0,37.5594,37.5763,37.1801,37.256,2328727.0
2021-02-11 10:00:00,44.19,44.36,44.02,44.04,3009094.0,37.2475,37.3908,37.1042,37.1211,3009094.0
2021-02-11 11:00:00,44.04,44.05,43.55,43.62,4357074.0,37.1211,37.1295,36.7081,36.7671,4357074.0
2021-02-11 12:00:00,43.63,43.7,43.08,43.39,3904401.0,36.7755,36.8345,36.3119,36.5732,3904401.0
2021-02-11 13:00:00,43.39,43.75,43.32,43.73,2269032.0,36.5732,36.8767,36.5142,36.8598,2269032.0
2021-02-11 14:00:00,43.72,43.76,43.6,43.7,1715857.0,36.8514,36.8851,36.7502,36.8345,1715857.0
2021-02-11 15:00:00,43.7,44.06,43.69,44.03,4167889.0,36.8345,37.138,36.8261,37.1127,4167889.0
2021-02-12 09:30:00,43.7,44.26,43.63,44.24,2214265.0,36.8345,37.3065,36.7755,37.2897,2214265.0
2021-02-12 10:00:00,44.23,44.41,44.07,44.17,4069792.0,37.2812,37.433,37.1464,37.2307,4069792.0
2021-02-12 11:00:00,44.17,44.45,43.96,44.35,2338609.0,37.2307,37.4667,37.0537,37.3824,2338609.0
2021-02-12 12:00:00,44.36,44.67,44.36,44.48,3188846.0,37.3908,37.6521,37.3908,37.492,3188846.0
2021-02-12 13:00:00,44.48,44.54,44.33,44.38,2100998.0,37.492,37.5425,37.3655,37.4077,2100998.0
2021-02-12 14:00:00,44.38,44.48,44.29,44.42,2577558.0,37.4077,37.492,37.3318,37.4414,2577558.0
2021-02-12 15:00:00,44.41,44.71,44.41,44.66,4236813.0,37.433,37.6858,37.433,37.6437,4236813.0
2021-02-16 09:30:00,45.69,46.2,45.53,46.2,6919360.0,38.5119,38.9417,38.377,38.9417,6919360.0
2021-02-16 10:00:00,46.2,46.32,45.58,45.8,5997682.0,38.9417,39.0429,38.4192,38.6046,5997682.0
2021-02-16 11:00:00,45.8,46.04,45.65,45.66,5238114.0,38.6046,38.8069,38.4782,38.4866,5238114.0
2021-02-16 12:00:00,45.65,45.89,45.46,45.82,3331430.0,38.4782,38.6805,38.318,38.6214,3331430.0
2021-02-16 13:00:00,45.82,45.86,45.64,45.72,2418126.0,38.6214,38.6552,38.4697,38.5372,2418126.0
2021-02-16 14:00:00,45.72,46.04,45.7,46.03,3958025.0,38.5372,38.8069,38.5203,38.7985,3958025.0
2021-02-16 15:00:00,46.03,46.04,45.77,45.81,5444343.0,38.7985,38.8069,38.5793,38.613,5444343.0
2021-02-17 09:30:00,46.25,46.55,45.75,46.45,5771991.0,38.9839,39.2368,38.5624,39.1525,5771991.0
2021-02-17 10:00:00,46.45,46.77,46.0,46.25,6992088.0,39.1525,39.4222,38.7732,38.9839,6992088.0
2021-02-17 11:00:00,46.24,46.25,45.59,45.82,4351376.0,38.9755,38.9839,38.4276,38.6214,4351376.0
2021-02-17 12:00:00,45.82,46.15,45.72,46.08,2609597.0,38.6214,38.8996,38.5372,38.8406,2609597.0
2021-02-17 13:00:00,46.08,46.23,46.07,46.1,2179998.0,38.8406,38.967,38.8322,38.8575,2179998.0
2021-02-17 14:00:00,46.11,46.42,46.1,46.4,2234688.0,38.8659,39.1272,38.8575,39.1103,2234688.0
2021-02-17 15:00:00,46.4,46.53,46.24,46.48,5326130.0,39.1103,39.2199,38.9755,39.1778,5326130.0
2021-02-18 09:30:00,46.27,46.36,45.81,46.01,4643421.0,39.0008,39.0766,38.613,38.7816,4643421.0
2021-02-18 10:00:00,46.0,46.03,45.27,45.52,6442844.0,38.7732,38.7985,38.1579,38.3686,6442844.0
2021-02-18 11:00:00,45.52,45.92,45.51,45.87,4249965.0,38.3686,38.7057,38.3602,38.6636,4249965.0
2021-02-18 12:00:00,45.86,45.88,45.54,45.58,2798392.0,38.6552,38.672,38.3854,38.4192,2798392.0
2021-02-18 13:00:00,45.57,45.78,45.45,45.62,2137502.0,38.4107,38.5877,38.3096,38.4529,2137502.0
2021-02-18 14:00:00,45.63,45.73,45.58,45.64,1840405.0,38.4613,38.5456,38.4192,38.4697,1840405.0
2021-02-18 15:00:00,45.64,45.65,45.4,45.42,4676491.0,38.4697,38.4782,38.2674,38.2843,4676491.0
2021-02-19 09:30:00,45.47,46.05,45.42,45.98,4513162.0,38.3264,38.8153,38.2843,38.7563,4513162.0
2021-02-19 10:00:00,45.98,46.22,45.82,46.1,3458112.0,38.7563,38.9586,38.6214,38.8575,3458112.0
2021-02-19 11:00:00,46.1,46.17,45.86,45.88,2923559.0,38.8575,38.9165,38.6552,38.672,2923559.0
2021-02-19 12:00:00,45.87,46.03,45.81,45.89,2273935.0,38.6636,38.7985,38.613,38.6805,2273935.0
2021-02-19 13:00:00,45.89,46.27,45.77,46.23,3041876.0,38.6805,39.0008,38.5793,38.967,3041876.0
2021-02-19 14:00:00,46.23,46.27,45.98,46.17,2460605.0,38.967,39.0008,38.7563,38.9165,2460605.0
2021-02-19 15:00:00,46.16,46.36,46.13,46.19,5794737.0,38.908,39.0766,38.8827,38.9333,5794737.0
2021-02-22 09:30:00,46.47,47.34,46.41,47.3,6116984.0,39.1693,39.9026,39.1188,39.8689,6116984.0
2021-02-22 10:00:00,47.3,48.16,47.28,47.99,7334357.0,39.8689,40.5938,39.8521,40.4505,7334357.0
2021-02-22 11:00:00,47.99,48.21,47.87,48.17,3110387.0,40.4505,40.636,40.3494,40.6023,3110387.0
2021-02-22 12:00:00,48.16,48.47,48.1,48.44,4130788.0,40.5938,40.8551,40.5432,40.8298,4130788.0
2021-02-22 13:00:00,48.45,48.46,48.1,48.15,2986955.0,40.8383,40.8467,40.5432,40.5854,2986955.0
2021-02-22 14:00:00,48.15,48.42,48.08,48.2,2704925.0,40.5854,40.813,40.5264,40.6275,2704925.0
2021-02-22 15:00:00,48.21,48.23,47.76,47.77,7061402.0,40.636,40.6528,40.2567,40.2651,7061402.0
2021-02-23 09:30:00,48.35,48.42,46.51,47.41,10052986.0,40.754,40.813,39.203,39.9617,10052986.0
2021-02-23 10:00:00,47.41,48.34,47.3,47.67,6548163.0,39.9617,40.7455,39.8689,40.1808,6548163.0
2021-02-23 11:00:00,47.67,47.92,47.35,47.82,3782044.0,40.1808,40.3915,39.9111,40.3072,3782044.0
2021-02-23 12:00:00,47.82,48.28,47.7,48.05,4099557.0,40.3072,40.695,40.2061,40.5011,4099557.0
2021-02-23 13:00:00,48.04,48.28,47.93,48.22,2698772.0,40.4927,40.695,40.4,40.6444,2698772.0
2021-02-23 14:00:00,48.22,48.52,48.18,48.51,4149244.0,40.6444,40.8973,40.6107,40.8888,4149244.0
2021-02-23 15:00:00,48.51,48.71,48.46,48.55,11177715.0,40.8888,41.0574,40.8467,40.9226,11177715.0
2021-02-24 09:30:00,48.89,49.61,48.48,49.59,6053050.0,41.2091,41.816,40.8635,41.7992,6053050.0
2021-02-24 10:00:00,49.59,50.02,49.37,49.83,5914170.0,41.7992,42.1616,41.6137,42.0015,5914170.0
2021-02-24 11:00:00,49.83,50.38,49.83,50.08,4627742.0,42.0015,42.4651,42.0015,42.2122,4627742.0
2021-02-24 12:00:00,50.08,50.27,50.0,50.11,4619178.0,42.2122,42.3723,42.1448,42.2375,4619178.0
2021-02-24 13:00:00,50.1,50.52,50.09,50.39,2828031.0,42.229,42.5831,42.2206,42.4735,2828031.0
2021-02-24 14:00:00,50.39,50.58,50.24,50.48,2797873.0,42.4735,42.6336,42.347,42.5493,2797873.0
2021-02-24 15:00:00,50.47,50.49,50.17,50.3,5734096.0,42.5409,42.5578,42.288,42.3976,5734096.0
2021-02-25 09:30:00,50.81,50.81,50.1,50.25,5367542.0,42.8275,42.8275,42.229,42.3555,5367542.0
2021-02-25 10:00:00,50.26,50.48,49.78,49.9,5771806.0,42.3639,42.5493,41.9593,42.0605,5771806.0
2021-02-25 11:00:00,49.9,50.2,49.77,49.95,3446906.0,42.0605,42.3133,41.9509,42.1026,3446906.0
2021-02-25 12:00:00,49.94,49.97,49.15,49.25,3284105.0,42.0942,42.1195,41.4283,41.5126,3284105.0
2021-02-25 13:00:00,49.24,49.77,49.01,49.6,4023855.0,41.5042,41.9509,41.3103,41.8076,4023855.0
2021-02-25 14:00:00,49.6,50.13,49.55,49.64,4072529.0,41.8076,42.2543,41.7654,41.8413,4072529.0
2021-02-25 15:00:00,49.64,49.75,48.98,49.3,7957415.0,41.8413,41.934,41.285,41.5547,7957415.0
2021-02-26 09:30:00,48.67,48.8,47.67,47.69,8475272.0,41.0237,41.1333,40.1808,40.1977,8475272.0
2021-02-26 10:00:00,47.7,47.95,46.73,47.47,11279524.0,40.2061,40.4168,39.3885,40.0122,11279524.0
2021-02-26 11:00:00,47.47,48.26,47.35,47.99,5066536.0,40.0122,40.6781,39.9111,40.4505,5066536.0
2021-02-26 12:00:00,48.0,48.63,47.97,48.21,4213274.0,40.459,40.99,40.4337,40.636,4213274.0
2021-02-26 13:00:00,48.21,48.52,48.1,48.25,2352756.0,40.636,40.8973,40.5432,40.6697,2352756.0
2021-02-26 14:00:00,48.25,48.42,47.98,48.39,2837773.0,40.6697,40.813,40.4421,40.7877,2837773.0
2021-02-26 15:00:00,48.38,48.72,48.14,48.15,6067553.0,40.7793,41.0658,40.577,40.5854,6067553.0
2021-03-01 09:30:00,49.42,49.72,49.06,49.64,5798444.0,41.6559,41.9087,41.3524,41.8413,5798444.0
2021-03-01 10:00:00,49.65,50.08,49.5,49.9,4623438.0,41.8497,42.2122,41.7233,42.0605,4623438.0
2021-03-01 11:00:00,49.9,50.04,49.55,49.65,3556830.0,42.0605,42.1785,41.7654,41.8497,3556830.0
2021-03-01 12:00:00,49.66,49.85,49.46,49.46,3406239.0,41.8582,42.0183,41.6896,41.6896,3406239.0
2021-03-01 13:00:00,49.46,49.58,49.06,49.57,4130513.0,41.6896,41.7907,41.3524,41.7823,4130513.0
2021-03-01 14:00:00,49.56,49.78,49.51,49.64,2916693.0,41.7739,41.9593,41.7317,41.8413,2916693.0
2021-03-01 15:00:00,49.64,49.65,49.32,49.39,7360798.0,41.8413,41.8497,41.5716,41.6306,7360798.0
2021-03-02 09:30:00,49.58,49.98,49.26,49.6,6203200.0,41.7907,42.1279,41.521,41.8076,6203200.0
2021-03-02 10:00:00,49.59,49.88,49.48,49.65,4490895.0,41.7992,42.0436,41.7064,41.8497,4490895.0
2021-03-02 11:00:00,49.64,49.7,49.14,49.34,3296786.0,41.8413,41.8919,41.4199,41.5884,3296786.0
2021-03-02 12:00:00,49.34,49.56,49.25,49.53,2288840.0,41.5884,41.7739,41.5126,41.7486,2288840.0
2021-03-02 13:00:00,49.53,49.65,49.47,49.6,2148533.0,41.7486,41.8497,41.698,41.8076,2148533.0
2021-03-02 14:00:00,49.61,49.69,49.22,49.41,3633101.0,41.816,41.8835,41.4873,41.6474,3633101.0
2021-03-02 15:00:00,49.42,49.48,49.1,49.13,11444917.0,41.6559,41.7064,41.3861,41.4114,11444917.0
2021-03-03 09:30:00,49.48,50.17,49.48,49.86,5142357.0,41.7064,42.288,41.7064,42.0267,5142357.0
2021-03-03 10:00:00,49.85,50.37,49.74,50.03,8825120.0,42.0183,42.4566,41.9256,42.17,8825120.0
2021-03-03 11:00:00,50.03,50.33,49.89,50.24,5514240.0,42.17,42.4229,42.052,42.347,5514240.0
2021-03-03 12:00:00,50.24,50.75,50.2,50.65,2805022.0,42.347,42.7769,42.3133,42.6926,2805022.0
2021-03-03 13:00:00,50.64,50.98,50.55,50.58,3767919.0,42.6842,42.9708,42.6083,42.6336,3767919.0
2021-03-03 14:00:00,50.59,50.63,50.24,50.53,4138473.0,42.6421,42.6758,42.347,42.5915,4138473.0
2021-03-03 15:00:00,50.53,50.55,49.79,49.82,6118733.0,42.5915,42.6083,41.9677,41.993,6118733.0
2021-03-04 09:30:00,50.36,50.94,50.14,50.55,6536945.0,42.4482,42.9371,42.2628,42.6083,6536945.0
2021-03-04 10:00:00,50.55,51.65,50.07,51.62,7965959.0,42.6083,43.5355,42.2038,43.5102,7965959.0
2021-03-04 11:00:00,51.62,51.85,51.22,51.79,6552857.0,43.5102,43.7041,43.1731,43.6535,6552857.0
2021-03-04 12:00:00,51.8,51.96,50.69,50.8,7008749.0,43.662,43.7968,42.7263,42.8191,7008749.0
2021-03-04 13:00:00,50.8,51.05,49.89,49.9,7201636.0,42.8191,43.0298,42.052,42.0605,7201636.0
2021-03-04 14:00:00,49.88,50.99,49.83,50.84,5041275.0,42.0436,42.9792,42.0015,42.8528,5041275.0
2021-03-04 15:00:00,50.84,51.18,50.45,51.03,8721585.0,42.8528,43.1394,42.5241,43.0129,8721585.0
2021-03-05 09:30:00,52.49,52.72,52.03,52.46,8893246.0,44.2436,44.4374,43.8558,44.2183,8893246.0
2021-03-05 10:00:00,52.47,53.01,51.96,52.05,9690362.0,44.2267,44.6819,43.7968,43.8727,9690362.0
2021-03-05 11:00:00,52.05,52.11,51.18,51.97,8702988.0,43.8727,43.9233,43.1394,43.8053,8702988.0
2021-03-05 12:00:00,51.96,52.73,51.82,52.51,7738335.0,43.7968,44.4459,43.6788,44.2604,7738335.0
2021-03-05 13:00:00,52.51,52.92,52.18,52.64,4104523.0,44.2604,44.606,43.9823,44.37,4104523.0
2021-03-05 14:00:00,52.66,52.79,52.3,52.7,4204562.0,44.3869,44.4964,44.0834,44.4206,4204562.0
2021-03-05 15:00:00,52.7,53.07,52.69,52.99,8734533.0,44.4206,44.7324,44.4121,44.665,8734533.0
2021-03-08 09:30:00,53.47,53.75,52.8,52.91,10063222.0,45.0696,45.3056,44.5049,44.5976,10063222.0
2021-03-08 10:00:00,52.94,53.07,52.28,52.94,8334747.0,44.6229,44.7324,44.0666,44.6229,8334747.0
2021-03-08 11:00:00,52.94,53.2,52.85,53.11,4848194.0,44.6229,44.842,44.547,44.7662,4848194.0
2021-03-08 12:00:00,53.11,53.58,53.07,53.41,5592402.0,44.7662,45.1623,44.7324,45.019,5592402.0
2021-03-08 13:00:00,53.42,53.48,52.66,52.73,4801629.0,45.0275,45.078,44.3869,44.4459,4801629.0
2021-03-08 14:00:00,52.73,53.41,52.7,53.22,3686612.0,44.4459,45.019,44.4206,44.8589,3686612.0
2021-03-08 15:00:00,53.22,53.44,52.97,53.05,8669528.0,44.8589,45.0443,44.6481,44.7156,8669528.0
2021-03-09 09:30:00,52.81,52.9,51.74,52.19,6505636.0,44.5133,44.5891,43.6114,43.9907,6505636.0
2021-03-09 10:00:00,52.19,53.3,52.08,53.29,6878316.0,43.9907,44.9263,43.898,44.9179,6878316.0
2021-03-09 11:00:00,53.3,53.52,52.91,53.21,3782168.0,44.9263,45.1117,44.5976,44.8504,3782168.0
2021-03-09 12:00:00,53.21,53.24,52.59,52.8,14474061.0,44.8504,44.8757,44.3278,44.5049,14474061.0
2021-03-09 13:00:00,52.81,52.81,52.38,52.53,3577155.0,44.5133,44.5133,44.1508,44.2773,3577155.0
2021-03-09 14:00:00,52.52,52.63,52.3,52.48,3932925.0,44.2688,44.3616,44.0834,44.2351,3932925.0
2021-03-09 15:00:00,52.49,52.54,52.0,52.02,10823373.0,44.2436,44.2857,43.8305,43.8474,10823373.0
2021-03-10 09:30:00,52.17,52.79,51.95,52.51,5292802.0,43.9738,44.4964,43.7884,44.2604,5292802.0
2021-03-10 10:00:00,52.52,52.96,52.41,52.82,6458842.0,44.2688,44.6397,44.1761,44.5217,6458842.0
2021-03-10 11:00:00,52.84,53.16,52.63,52.74,4104274.0,44.5386,44.8083,44.3616,44.4543,4104274.0
2021-03-10 12:00:00,52.75,52.88,52.54,52.79,3243114.0,44.4627,44.5723,44.2857,44.4964,3243114.0
2021-03-10 13:00:00,52.79,53.13,52.68,53.11,3923414.0,44.4964,44.783,44.4037,44.7662,3923414.0
2021-03-10 14:00:00,53.11,53.44,53.07,53.22,3927357.0,44.7662,45.0443,44.7324,44.8589,3927357.0
2021-03-10 15:00:00,53.22,53.62,53.13,53.39,7306830.0,44.8589,45.196,44.783,45.0022,7306830.0
2021-03-11 09:30:00,53.56,54.05,53.34,53.87,3430080.0,45.1455,45.5585,44.96,45.4068,3430080.0
2021-03-11 10:00:00,53.88,54.37,53.7,54.25,3876749.0,45.4152,45.8282,45.2635,45.7271,3876749.0
2021-03-11 11:00:00,54.24,54.34,53.83,53.85,3289699.0,45.7186,45.8029,45.373,45.3899,3289699.0
2021-03-11 12:00:00,53.85,54.07,53.75,53.97,2725243.0,45.3899,45.5753,45.3056,45.491,2725243.0
2021-03-11 13:00:00,53.96,54.01,53.5,53.55,2364117.0,45.4826,45.5248,45.0949,45.137,2364117.0
2021-03-11 14:00:00,53.55,53.8,53.55,53.66,2366860.0,45.137,45.3478,45.137,45.2297,2366860.0
2021-03-11 15:00:00,53.65,53.75,53.39,53.46,4833627.0,45.2213,45.3056,45.0022,45.0612,4833627.0
2021-03-12 09:30:00,53.56,54.05,53.51,53.61,5370086.0,45.1455,45.5585,45.1033,45.1876,5370086.0
2021-03-12 10:00:00,53.61,53.77,53.4,53.63,4627484.0,45.1876,45.3225,45.0106,45.2045,4627484.0
2021-03-12 11:00:00,53.62,53.9,53.59,53.7,3710421.0,45.196,45.432,45.1707,45.2635,3710421.0
2021-03-12 12:00:00,53.71,53.75,53.58,53.65,2844650.0,45.2719,45.3056,45.1623,45.2213,2844650.0
2021-03-12 13:00:00,53.65,53.67,53.16,53.23,1866890.0,45.2213,45.2382,44.8083,44.8673,1866890.0
2021-03-12 14:00:00,53.23,53.51,53.2,53.44,1859579.0,44.8673,45.1033,44.842,45.0443,1859579.0
2021-03-12 15:00:00,53.45,53.6,53.37,53.57,4286393.0,45.0527,45.1792,44.9853,45.1539,4286393.0
2021-03-15 09:30:00,53.42,53.6,52.57,52.78,3444833.0,45.0275,45.1792,44.311,44.488,3444833.0
2021-03-15 10:00:00,52.77,53.06,52.34,52.67,4446081.0,44.4796,44.724,44.1171,44.3953,4446081.0
2021-03-15 11:00:00,52.67,52.87,52.32,52.36,2770291.0,44.3953,44.5639,44.1003,44.134,2770291.0
2021-03-15 12:00:00,52.35,52.77,52.34,52.71,2340645.0,44.1256,44.4796,44.1171,44.429,2340645.0
2021-03-15 13:00:00,52.71,52.87,52.6,52.87,1918334.0,44.429,44.5639,44.3363,44.5639,1918334.0
2021-03-15 14:00:00,52.87,52.96,52.73,52.86,2892694.0,44.5639,44.6397,44.4459,44.5554,2892694.0
2021-03-15 15:00:00,52.86,52.98,52.74,52.91,5524478.0,44.5554,44.6566,44.4543,44.5976,5524478.0
2021-03-16 09:30:00,52.06,52.13,51.36,51.48,5377574.0,43.8811,43.9401,43.2911,43.3922,5377574.0
2021-03-16 10:00:00,51.48,51.62,51.13,51.36,6932772.0,43.3922,43.5102,43.0972,43.2911,6932772.0
2021-03-16 11:00:00,51.35,51.6,51.18,51.57,3443111.0,43.2827,43.4934,43.1394,43.4681,3443111.0
2021-03-16 12:00:00,51.57,51.83,51.54,51.72,3090219.0,43.4681,43.6872,43.4428,43.5945,3090219.0
2021-03-16 13:00:00,51.73,51.78,51.55,51.63,2568018.0,43.603,43.6451,43.4512,43.5187,2568018.0
2021-03-16 14:00:00,51.63,51.8,51.48,51.67,2951083.0,43.5187,43.662,43.3922,43.5524,2951083.0
2021-03-16 15:00:00,51.67,51.74,51.4,51.42,8084429.0,43.5524,43.6114,43.3248,43.3417,8084429.0
2021-03-17 09:30:00,51.29,51.92,51.25,51.56,3702635.0,43.2321,43.7631,43.1984,43.4597,3702635.0
2021-03-17 10:00:00,51.55,51.72,50.86,51.15,3960084.0,43.4512,43.5945,42.8696,43.1141,3960084.0
2021-03-17 11:00:00,51.16,51.4,51.12,51.24,2712758.0,43.1225,43.3248,43.0888,43.1899,2712758.0
2021-03-17 12:00:00,51.24,51.47,51.19,51.3,1990291.0,43.1899,43.3838,43.1478,43.2405,1990291.0
2021-03-17 13:00:00,51.3,51.66,51.14,51.53,3103037.0,43.2405,43.544,43.1057,43.4344,3103037.0
2021-03-17 14:00:00,51.54,52.1,51.54,51.77,6594948.0,43.4428,43.9148,43.4428,43.6367,6594948.0
2021-03-17 15:00:00,51.77,51.94,51.56,51.92,5277126.0,43.6367,43.78,43.4597,43.7631,5277126.0
2021-03-18 09:30:00,51.4,51.62,51.09,51.38,2636072.0,43.3248,43.5102,43.0635,43.3079,2636072.0
2021-03-18 10:00:00,51.39,51.4,50.9,51.08,4077577.0,43.3164,43.3248,42.9034,43.0551,4077577.0
2021-03-18 11:00:00,51.07,51.33,50.99,51.17,4065416.0,43.0466,43.2658,42.9792,43.1309,4065416.0
2021-03-18 12:00:00,51.18,51.27,50.5,50.63,3619010.0,43.1394,43.2152,42.5662,42.6758,3619010.0
2021-03-18 13:00:00,50.62,51.02,50.54,50.85,3524715.0,42.6673,43.0045,42.5999,42.8612,3524715.0
2021-03-18 14:00:00,50.85,50.86,50.07,50.23,6897771.0,42.8612,42.8696,42.2038,42.3386,6897771.0
2021-03-18 15:00:00,50.22,50.25,49.31,49.52,14258683.0,42.3302,42.3555,41.5632,41.7402,14258683.0
2021-03-19 09:30:00,49.5,49.75,48.86,49.5,5929057.0,41.7233,41.934,41.1838,41.7233,5929057.0
2021-03-19 10:00:00,49.5,50.01,49.19,49.98,5598892.0,41.7233,42.1532,41.462,42.1279,5598892.0
2021-03-19 11:00:00,49.98,50.09,49.78,50.05,3507975.0,42.1279,42.2206,41.9593,42.1869,3507975.0
2021-03-19 12:00:00,50.06,50.35,50.06,50.17,3492431.0,42.1953,42.4398,42.1953,42.288,3492431.0
2021-03-19 13:00:00,50.16,50.23,49.86,50.0,2767314.0,42.2796,42.3386,42.0267,42.1448,2767314.0
2021-03-19 14:00:00,50.01,50.09,49.72,49.94,3516206.0,42.1532,42.2206,41.9087,42.0942,3516206.0
2021-03-19 15:00:00,49.93,50.04,49.48,49.51,10316380.0,42.0857,42.1785,41.7064,41.7317,10316380.0
2021-03-22 09:30:00,48.91,49.09,48.44,48.9,4434093.0,41.6676,41.8209,41.2672,41.6591,4434093.0
2021-03-22 10:00:00,48.9,49.06,48.64,48.96,3614497.0,41.6591,41.7954,41.4376,41.7102,3614497.0
2021-03-22 11:00:00,48.96,49.02,48.61,48.96,3290355.0,41.7102,41.7613,41.412,41.7102,3290355.0
2021-03-22 12:00:00,48.96,49.0,48.58,48.59,2015256.0,41.7102,41.7443,41.3865,41.395,2015256.0
2021-03-22 13:00:00,48.59,48.93,48.54,48.9,1917550.0,41.395,41.6846,41.3524,41.6591,1917550.0
2021-03-22 14:00:00,48.89,49.03,48.76,48.84,4036398.0,41.6506,41.7698,41.5398,41.608,4036398.0
2021-03-22 15:00:00,48.84,48.87,48.5,48.51,5762811.0,41.608,41.6335,41.3183,41.3268,5762811.0
2021-03-23 09:30:00,47.51,48.42,47.26,48.42,6595528.0,40.4749,41.2502,40.2619,41.2502,6595528.0
2021-03-23 10:00:00,48.42,48.65,47.91,47.93,6561067.0,41.2502,41.4461,40.8157,40.8327,6561067.0
2021-03-23 11:00:00,47.93,48.52,47.84,48.48,3281730.0,40.8327,41.3353,40.756,41.3013,3281730.0
2021-03-23 12:00:00,48.48,48.9,48.43,48.83,3220421.0,41.3013,41.6591,41.2587,41.5994,3220421.0
2021-03-23 13:00:00,48.82,48.89,48.36,48.44,5619466.0,41.5909,41.6506,41.199,41.2672,5619466.0
2021-03-23 14:00:00,48.44,48.44,47.8,47.87,7436711.0,41.2672,41.2672,40.722,40.7816,7436711.0
2021-03-23 15:00:00,47.87,48.18,47.62,47.83,14580165.0,40.7816,41.0457,40.5686,40.7475,14580165.0
2021-03-24 09:30:00,48.6,49.32,48.56,49.09,5752114.0,41.4035,42.0169,41.3694,41.8209,5752114.0
2021-03-24 10:00:00,49.09,49.63,49.08,49.45,6655756.0,41.8209,42.281,41.8124,42.1276,6655756.0
2021-03-24 11:00:00,49.45,49.49,49.11,49.26,4149956.0,42.1276,42.1617,41.838,41.9658,4149956.0
2021-03-24 12:00:00,49.26,49.67,49.21,49.64,3987281.0,41.9658,42.3151,41.9232,42.2895,3987281.0
2021-03-24 13:00:00,49.65,49.67,49.31,49.57,4646811.0,42.298,42.3151,42.0084,42.2299,4646811.0
2021-03-24 14:00:00,49.57,49.69,49.11,49.17,5143712.0,42.2299,42.3321,41.838,41.8891,5143712.0
2021-03-24 15:00:00,49.18,49.38,48.88,49.05,7402769.0,41.8976,42.068,41.642,41.7869,7402769.0
2021-03-25 09:30:00,48.21,48.33,47.46,47.77,4677048.0,41.0712,41.1735,40.4323,40.6964,4677048.0
2021-03-25 10:00:00,47.77,48.24,47.52,47.7,6916464.0,40.6964,41.0968,40.4834,40.6368,6916464.0
2021-03-25 11:00:00,47.71,48.52,47.43,48.52,6907431.0,40.6453,41.3353,40.4067,41.3353,6907431.0
2021-03-25 12:00:00,48.51,48.93,48.41,48.73,4493933.0,41.3268,41.6846,41.2416,41.5142,4493933.0
2021-03-25 13:00:00,48.73,48.89,48.49,48.58,3808638.0,41.5142,41.6506,41.3098,41.3865,3808638.0
2021-03-25 14:00:00,48.57,49.06,48.54,48.92,3106466.0,41.3779,41.7954,41.3524,41.6761,3106466.0
2021-03-25 15:00:00,48.91,49.35,48.67,49.19,6683623.0,41.6676,42.0424,41.4631,41.9061,6683623.0
2021-03-26 09:30:00,50.1,50.3,49.6,49.82,4560767.0,42.6814,42.8518,42.2554,42.4428,4560767.0
2021-03-26 10:00:00,49.81,50.19,49.57,49.72,4515439.0,42.4343,42.7581,42.2299,42.3577,4515439.0
2021-03-26 11:00:00,49.72,49.89,49.53,49.68,3531852.0,42.3577,42.5025,42.1958,42.3236,3531852.0
2021-03-26 12:00:00,49.68,50.14,49.63,49.96,2876931.0,42.3236,42.7155,42.281,42.5621,2876931.0
2021-03-26 13:00:00,49.97,50.02,49.64,49.95,5446635.0,42.5706,42.6132,42.2895,42.5536,5446635.0
2021-03-26 14:00:00,49.95,50.12,49.63,49.99,4315724.0,42.5536,42.6984,42.281,42.5877,4315724.0
2021-03-26 15:00:00,49.99,50.5,49.88,50.46,7615906.0,42.5877,43.0222,42.494,42.9881,7615906.0
2021-03-29 09:30:00,49.97,50.09,49.48,50.0,3413885.0,42.5706,42.6729,42.1532,42.5962,3413885.0
2021-03-29 10:00:00,50.0,50.21,49.33,49.36,3810617.0,42.5962,42.7751,42.0254,42.051,3810617.0
2021-03-29 11:00:00,49.35,49.87,49.22,49.82,3204942.0,42.0424,42.4854,41.9317,42.4428,3204942.0
2021-03-29 12:00:00,49.82,49.89,49.44,49.74,2625809.0,42.4428,42.5025,42.1191,42.3747,2625809.0
2021-03-29 13:00:00,49.75,49.94,49.6,49.79,2039661.0,42.3832,42.5451,42.2554,42.4173,2039661.0
2021-03-29 14:00:00,49.79,50.03,49.72,49.94,1986927.0,42.4173,42.6217,42.3577,42.5451,1986927.0
2021-03-29 15:00:00,49.95,50.26,49.76,49.84,4397772.0,42.5536,42.8177,42.3917,42.4599,4397772.0
2021-03-30 09:30:00,49.32,49.58,49.03,49.47,2822874.0,42.0169,42.2384,41.7698,42.1447,2822874.0
2021-03-30 10:00:00,49.47,49.82,49.47,49.53,2957943.0,42.1447,42.4428,42.1447,42.1958,2957943.0
2021-03-30 11:00:00,49.53,49.93,49.51,49.57,2704473.0,42.1958,42.5366,42.1787,42.2299,2704473.0
2021-03-30 12:00:00,49.56,49.66,49.42,49.6,2200807.0,42.2213,42.3065,42.1021,42.2554,2200807.0
2021-03-30 13:00:00,49.59,49.61,49.36,49.42,2722910.0,42.2469,42.2639,42.051,42.1021,2722910.0
2021-03-30 14:00:00,49.42,49.62,49.38,49.57,2422165.0,42.1021,42.2725,42.068,42.2299,2422165.0
2021-03-30 15:00:00,49.57,49.69,49.33,49.45,5708888.0,42.2299,42.3321,42.0254,42.1276,5708888.0
2021-03-31 09:30:00,49.38,49.52,49.07,49.09,2683163.0,42.068,42.1873,41.8039,41.8209,2683163.0
2021-03-31 10:00:00,49.09,49.15,48.86,49.09,3520364.0,41.8209,41.8721,41.625,41.8209,3520364.0
2021-03-31 11:00:00,49.09,49.29,48.99,49.09,2751317.0,41.8209,41.9913,41.7357,41.8209,2751317.0
2021-03-31 12:00:00,49.09,49.17,49.01,49.14,1601345.0,41.8209,41.8891,41.7528,41.8635,1601345.0
2021-03-31 13:00:00,49.14,49.25,48.99,49.04,2749155.0,41.8635,41.9572,41.7357,41.7783,2749155.0
2021-03-31 14:00:00,49.03,49.21,48.96,49.08,3057966.0,41.7698,41.9232,41.7102,41.8124,3057966.0
2021-03-31 15:00:00,49.07,49.29,49.0,49.02,5490222.0,41.8039,41.9913,41.7443,41.7613,5490222.0
2021-04-01 09:30:00,49.28,49.56,49.1,49.47,4535028.0,41.9828,42.2213,41.8295,42.1447,4535028.0
2021-04-01 10:00:00,49.48,49.85,49.33,49.44,5511479.0,42.1532,42.4684,42.0254,42.1191,5511479.0
2021-04-01 11:00:00,49.43,49.6,49.02,49.23,4853266.0,42.1106,42.2554,41.7613,41.9402,4853266.0
2021-04-01 12:00:00,49.23,49.86,49.23,49.71,3914346.0,41.9402,42.4769,41.9402,42.3491,3914346.0
2021-04-01 13:00:00,49.71,50.2,49.7,50.15,3231069.0,42.3491,42.7666,42.3406,42.724,3231069.0
2021-04-01 14:00:00,50.14,50.17,49.95,50.13,2341677.0,42.7155,42.741,42.5536,42.7069,2341677.0
2021-04-01 15:00:00,50.13,50.33,50.05,50.31,6385879.0,42.7069,42.8773,42.6388,42.8603,6385879.0
2021-04-05 09:30:00,50.21,50.23,49.45,49.69,2988642.0,42.7751,42.7921,42.1276,42.3321,2988642.0
2021-04-05 10:00:00,49.68,49.68,49.31,49.55,3399292.0,42.3236,42.3236,42.0084,42.2128,3399292.0
2021-04-05 11:00:00,49.54,49.75,49.42,49.5,2506782.0,42.2043,42.3832,42.1021,42.1702,2506782.0
2021-04-05 12:00:00,49.49,49.49,48.83,48.83,3898758.0,42.1617,42.1617,41.5994,41.5994,3898758.0
2021-04-05 13:00:00,48.83,49.14,48.82,49.07,2569358.0,41.5994,41.8635,41.5909,41.8039,2569358.0
2021-04-05 14:00:00,49.06,49.12,48.94,48.94,2198089.0,41.7954,41.8465,41.6932,41.6932,2198089.0
2021-04-05 15:00:00,48.95,49.27,48.94,49.08,7051881.0,41.7017,41.9743,41.6932,41.8124,7051881.0
2021-04-06 09:30:00,49.35,49.98,49.3,49.95,3712536.0,42.0424,42.5792,41.9998,42.5536,3712536.0
2021-04-06 10:00:00,49.94,50.01,49.54,49.58,3345006.0,42.5451,42.6047,42.2043,42.2384,3345006.0
2021-04-06 11:00:00,49.58,49.58,49.21,49.26,3586502.0,42.2384,42.2384,41.9232,41.9658,3586502.0
2021-04-06 12:00:00,49.25,49.35,48.97,49.12,2843927.0,41.9572,42.0424,41.7187,41.8465,2843927.0
2021-04-06 13:00:00,49.12,49.17,48.9,48.98,2606552.0,41.8465,41.8891,41.6591,41.7272,2606552.0
2021-04-06 14:00:00,48.99,49.05,48.9,48.97,2742437.0,41.7357,41.7869,41.6591,41.7187,2742437.0
2021-04-06 15:00:00,48.96,49.08,48.92,48.95,4601998.0,41.7102,41.8124,41.6761,41.7017,4601998.0
2021-04-07 09:30:00,49.0,49.27,48.86,49.19,4987660.0,41.7443,41.9743,41.625,41.9061,4987660.0
2021-04-07 10:00:00,49.19,49.19,49.0,49.1,3283487.0,41.9061,41.9061,41.7443,41.8295,3283487.0
2021-04-07 11:00:00,49.1,49.18,48.86,48.94,3150279.0,41.8295,41.8976,41.625,41.6932,3150279.0
2021-04-07 12:00:00,48.95,49.27,48.82,49.26,2890165.0,41.7017,41.9743,41.5909,41.9658,2890165.0
2021-04-07 13:00:00,49.27,49.37,49.23,49.29,2567487.0,41.9743,42.0595,41.9402,41.9913,2567487.0
2021-04-07 14:00:00,49.29,49.4,49.19,49.22,2204543.0,41.9913,42.085,41.9061,41.9317,2204543.0
2021-04-07 15:00:00,49.22,49.23,49.07,49.18,4109131.0,41.9317,41.9402,41.8039,41.8976,4109131.0
2021-04-08 09:30:00,48.81,48.81,47.95,48.25,5238642.0,41.5824,41.5824,40.8497,41.1053,5238642.0
2021-04-08 10:00:00,48.25,48.36,48.06,48.18,6149854.0,41.1053,41.199,40.9435,41.0457,6149854.0
2021-04-08 11:00:00,48.18,48.55,48.18,48.46,3151350.0,41.0457,41.3609,41.0457,41.2842,3151350.0
2021-04-08 12:00:00,48.47,48.61,48.33,48.36,3695953.0,41.2927,41.412,41.1735,41.199,3695953.0
2021-04-08 13:00:00,48.36,48.49,48.28,48.32,2643151.0,41.199,41.3098,41.1309,41.165,2643151.0
2021-04-08 14:00:00,48.32,48.58,48.3,48.57,2551359.0,41.165,41.3865,41.1479,41.3779,2551359.0
2021-04-08 15:00:00,48.57,48.64,48.39,48.51,5714989.0,41.3779,41.4376,41.2246,41.3268,5714989.0
2021-04-09 09:30:00,48.49,48.92,48.41,48.83,2695164.0,41.3098,41.6761,41.2416,41.5994,2695164.0
2021-04-09 10:00:00,48.82,48.85,48.18,48.31,3095855.0,41.5909,41.6165,41.0457,41.1564,3095855.0
2021-04-09 11:00:00,48.31,48.44,48.22,48.26,2217855.0,41.1564,41.2672,41.0798,41.1138,2217855.0
2021-04-09 12:00:00,48.25,48.25,48.05,48.13,2154435.0,41.1053,41.1053,40.9349,41.0031,2154435.0
2021-04-09 13:00:00,48.13,48.16,47.97,48.07,2082210.0,41.0031,41.0287,40.8668,40.952,2082210.0
2021-04-09 14:00:00,48.06,48.27,48.0,48.18,2078621.0,40.9435,41.1224,40.8923,41.0457,2078621.0
2021-04-09 15:00:00,48.18,48.3,48.13,48.24,4677067.0,41.0457,41.1479,41.0031,41.0968,4677067.0
2021-04-12 09:30:00,48.6,48.96,48.45,48.48,2302281.0,41.4035,41.7102,41.2757,41.3013,2302281.0
2021-04-12 10:00:00,48.46,48.59,48.23,48.28,2774080.0,41.2842,41.395,41.0883,41.1309,2774080.0
2021-04-12 11:00:00,48.27,48.31,48.09,48.22,2345710.0,41.1224,41.1564,40.969,41.0798,2345710.0
2021-04-12 12:00:00,48.22,48.22,48.07,48.09,2128029.0,41.0798,41.0798,40.952,40.969,2128029.0
2021-04-12 13:00:00,48.09,48.09,47.72,47.75,2414078.0,40.969,40.969,40.6538,40.6794,2414078.0
2021-04-12 14:00:00,47.75,47.83,47.64,47.74,1883764.0,40.6794,40.7475,40.5857,40.6708,1883764.0
2021-04-12 15:00:00,47.73,47.9,47.69,47.8,4390650.0,40.6623,40.8072,40.6282,40.722,4390650.0
2021-04-13 09:30:00,47.73,47.77,47.38,47.65,3642597.0,40.6623,40.6964,40.3642,40.5942,3642597.0
2021-04-13 10:00:00,47.65,48.0,47.64,47.89,3718036.0,40.5942,40.8923,40.5857,40.7986,3718036.0
2021-04-13 11:00:00,47.9,48.12,47.85,48.03,3517308.0,40.8072,40.9946,40.7646,40.9179,3517308.0
2021-04-13 12:00:00,48.04,48.11,47.77,47.78,2668652.0,40.9264,40.9861,40.6964,40.7049,2668652.0
2021-04-13 13:00:00,47.78,47.86,47.72,47.84,1785402.0,40.7049,40.7731,40.6538,40.756,1785402.0
2021-04-13 14:00:00,47.83,47.93,47.74,47.75,1750161.0,40.7475,40.8327,40.6708,40.6794,1750161.0
2021-04-13 15:00:00,47.75,47.9,47.74,47.83,3277101.0,40.6794,40.8072,40.6708,40.7475,3277101.0
2021-04-14 09:30:00,48.28,48.84,48.23,48.75,3925309.0,41.1309,41.608,41.0883,41.5313,3925309.0
2021-04-14 10:00:00,48.74,49.63,48.72,49.54,6347681.0,41.5228,42.281,41.5057,42.2043,6347681.0
2021-04-14 11:00:00,49.54,49.82,49.37,49.75,4440250.0,42.2043,42.4428,42.0595,42.3832,4440250.0
2021-04-14 12:00:00,49.76,49.84,49.42,49.43,2597654.0,42.3917,42.4599,42.1021,42.1106,2597654.0
2021-04-14 13:00:00,49.44,49.49,49.21,49.27,2484313.0,42.1191,42.1617,41.9232,41.9743,2484313.0
2021-04-14 14:00:00,49.27,49.35,49.05,49.08,3085847.0,41.9743,42.0424,41.7869,41.8124,3085847.0
2021-04-14 15:00:00,49.08,49.23,48.96,49.22,6940027.0,41.8124,41.9402,41.7102,41.9317,6940027.0
2021-04-15 09:30:00,49.27,49.27,48.62,48.89,2483890.0,41.9743,41.9743,41.4205,41.6506,2483890.0
2021-04-15 10:00:00,48.89,49.05,48.66,48.99,3160954.0,41.6506,41.7869,41.4546,41.7357,3160954.0
2021-04-15 11:00:00,48.99,49.1,48.59,48.71,1833332.0,41.7357,41.8295,41.395,41.4972,1833332.0
2021-04-15 12:00:00,48.72,48.79,48.65,48.66,1357596.0,41.5057,41.5654,41.4461,41.4546,1357596.0
2021-04-15 13:00:00,48.66,48.75,48.59,48.7,3578200.0,41.4546,41.5313,41.395,41.4887,3578200.0
2021-04-15 14:00:00,48.7,48.9,48.66,48.85,2707920.0,41.4887,41.6591,41.4546,41.6165,2707920.0
2021-04-15 15:00:00,48.84,48.9,48.6,48.81,5681929.0,41.608,41.6591,41.4035,41.5824,5681929.0
2021-04-16 09:30:00,49.15,49.27,48.47,48.51,3514103.0,41.8721,41.9743,41.2927,41.3268,3514103.0
2021-04-16 10:00:00,48.52,48.58,48.19,48.4,5217237.0,41.3353,41.3865,41.0542,41.2331,5217237.0
2021-04-16 11:00:00,48.41,48.66,48.39,48.52,2449234.0,41.2416,41.4546,41.2246,41.3353,2449234.0
2021-04-16 12:00:00,48.52,48.6,48.42,48.44,1254439.0,41.3353,41.4035,41.2502,41.2672,1254439.0
2021-04-16 13:00:00,48.45,48.55,48.38,48.46,1299518.0,41.2757,41.3609,41.2161,41.2842,1299518.0
2021-04-16 14:00:00,48.45,48.57,48.39,48.54,1609285.0,41.2757,41.3779,41.2246,41.3524,1609285.0
2021-04-16 15:00:00,48.54,48.56,48.33,48.34,6260492.0,41.3524,41.3694,41.1735,41.182,6260492.0
2021-04-19 09:30:00,48.5,48.86,48.4,48.79,3055386.0,41.3183,41.625,41.2331,41.5654,3055386.0
2021-04-19 10:00:00,48.79,48.8,47.92,47.99,5174957.0,41.5654,41.5739,40.8242,40.8838,5174957.0
2021-04-19 11:00:00,47.98,48.33,47.87,48.12,3447223.0,40.8753,41.1735,40.7816,40.9946,3447223.0
2021-04-19 12:00:00,48.11,48.29,48.08,48.14,1409554.0,40.9861,41.1394,40.9605,41.0116,1409554.0
2021-04-19 13:00:00,48.13,48.24,48.05,48.16,1356903.0,41.0031,41.0968,40.9349,41.0287,1356903.0
2021-04-19 14:00:00,48.16,48.25,48.1,48.18,1218957.0,41.0287,41.1053,40.9775,41.0457,1218957.0
2021-04-19 15:00:00,48.18,48.35,48.12,48.35,3233760.0,41.0457,41.1905,40.9946,41.1905,3233760.0
2021-04-20 09:30:00,48.15,48.25,47.22,47.24,4657426.0,41.0201,41.1053,40.2278,40.2449,4657426.0
2021-04-20 10:00:00,47.24,47.46,46.59,46.8,9249676.0,40.2449,40.4323,39.6911,39.87,9249676.0
2021-04-20 11:00:00,46.8,46.92,46.59,46.88,5568240.0,39.87,39.9723,39.6911,39.9382,5568240.0
2021-04-20 12:00:00,46.88,47.1,46.83,47.07,2475898.0,39.9382,40.1256,39.8956,40.1001,2475898.0
2021-04-20 13:00:00,47.06,47.1,46.88,47.08,2563305.0,40.0915,40.1256,39.9382,40.1086,2563305.0
2021-04-20 14:00:00,47.08,47.17,46.9,46.93,2089505.0,40.1086,40.1852,39.9552,39.9808,2089505.0
2021-04-20 15:00:00,46.93,47.14,46.91,47.07,6528953.0,39.9808,40.1597,39.9637,40.1001,6528953.0
2021-04-21 09:30:00,46.47,47.1,46.25,46.95,3776192.0,39.5889,40.1256,39.4015,39.9978,3776192.0
2021-04-21 10:00:00,46.94,47.75,46.94,47.65,4984624.0,39.9893,40.6794,39.9893,40.5942,4984624.0
2021-04-21 11:00:00,47.66,47.73,47.35,47.56,2754303.0,40.6027,40.6623,40.3386,40.5175,2754303.0
2021-04-21 12:00:00,47.57,47.82,47.56,47.71,1787786.0,40.526,40.739,40.5175,40.6453,1787786.0
2021-04-21 13:00:00,47.71,47.73,47.43,47.59,3214874.0,40.6453,40.6623,40.4067,40.5431,3214874.0
2021-04-21 14:00:00,47.59,47.74,47.55,47.72,2501739.0,40.5431,40.6708,40.509,40.6538,2501739.0
2021-04-21 15:00:00,47.73,47.84,47.64,47.74,5051283.0,40.6623,40.756,40.5857,40.6708,5051283.0
2021-04-22 09:30:00,47.9,47.92,46.95,47.25,3277634.0,40.8072,40.8242,39.9978,40.2534,3277634.0
2021-04-22 10:00:00,47.25,47.45,47.0,47.39,2706416.0,40.2534,40.4238,40.0404,40.3727,2706416.0
2021-04-22 11:00:00,47.4,47.64,47.39,47.54,2797365.0,40.3812,40.5857,40.3727,40.5005,2797365.0
2021-04-22 12:00:00,47.54,47.68,47.46,47.68,1989842.0,40.5005,40.6197,40.4323,40.6197,1989842.0
2021-04-22 13:00:00,47.68,47.69,47.11,47.16,3765183.0,40.6197,40.6282,40.1341,40.1767,3765183.0
2021-04-22 14:00:00,47.16,47.37,46.98,47.31,2920300.0,40.1767,40.3556,40.0234,40.3045,2920300.0
2021-04-22 15:00:00,47.32,47.38,47.06,47.08,4941986.0,40.313,40.3642,40.0915,40.1086,4941986.0
2021-04-23 09:30:00,47.15,47.38,46.87,47.36,1771723.0,40.1682,40.3642,39.9297,40.3471,1771723.0
2021-04-23 10:00:00,47.36,47.74,47.28,47.6,3443960.0,40.3471,40.6708,40.279,40.5516,3443960.0
2021-04-23 11:00:00,47.6,47.68,47.34,47.4,1647096.0,40.5516,40.6197,40.3301,40.3812,1647096.0
2021-04-23 12:00:00,47.4,47.5,47.32,47.46,1434379.0,40.3812,40.4664,40.313,40.4323,1434379.0
2021-04-23 13:00:00,47.46,47.49,47.37,47.47,1223036.0,40.4323,40.4579,40.3556,40.4408,1223036.0
2021-04-23 14:00:00,47.48,47.55,47.38,47.53,1519895.0,40.4493,40.509,40.3642,40.4919,1519895.0
2021-04-23 15:00:00,47.53,47.75,47.51,47.54,4788724.0,40.4919,40.6794,40.4749,40.5005,4788724.0
2021-04-26 09:30:00,47.36,48.14,47.36,48.09,4001926.0,40.3471,41.0116,40.3471,40.969,4001926.0
2021-04-26 10:00:00,48.09,48.22,47.91,47.98,3389945.0,40.969,41.0798,40.8157,40.8753,3389945.0
2021-04-26 11:00:00,47.98,48.19,47.97,48.12,1507082.0,40.8753,41.0542,40.8668,40.9946,1507082.0
2021-04-26 12:00:00,48.14,48.16,47.92,47.98,1896861.0,41.0116,41.0287,40.8242,40.8753,1896861.0
2021-04-26 13:00:00,47.98,48.09,47.92,47.94,1526004.0,40.8753,40.969,40.8242,40.8412,1526004.0
2021-04-26 14:00:00,47.93,48.01,47.8,47.92,1265033.0,40.8327,40.9009,40.722,40.8242,1265033.0
2021-04-26 15:00:00,47.92,48.0,47.76,47.85,3400021.0,40.8242,40.8923,40.6879,40.7646,3400021.0
2021-04-27 09:30:00,48.04,48.4,47.95,48.25,2644051.0,40.9264,41.2331,40.8497,41.1053,2644051.0
2021-04-27 10:00:00,48.25,48.32,48.05,48.2,2444604.0,41.1053,41.165,40.9349,41.0627,2444604.0
2021-04-27 11:00:00,48.2,48.3,48.12,48.22,2128754.0,41.0627,41.1479,40.9946,41.0798,2128754.0
2021-04-27 12:00:00,48.23,48.31,47.91,47.92,1820806.0,41.0883,41.1564,40.8157,40.8242,1820806.0
2021-04-27 13:00:00,47.91,48.01,47.85,47.97,1578649.0,40.8157,40.9009,40.7646,40.8668,1578649.0
2021-04-27 14:00:00,47.97,48.23,47.82,48.2,2263506.0,40.8668,41.0883,40.739,41.0627,2263506.0
2021-04-27 15:00:00,48.2,48.61,48.16,48.44,5681502.0,41.0627,41.412,41.0287,41.2672,5681502.0
2021-04-28 09:30:00,48.8,49.67,48.76,49.26,3860323.0,41.5739,42.3151,41.5398,41.9658,3860323.0
2021-04-28 10:00:00,49.26,50.15,49.23,50.08,7307785.0,41.9658,42.724,41.9402,42.6643,7307785.0
2021-04-28 11:00:00,50.08,50.24,49.93,50.19,4206519.0,42.6643,42.8007,42.5366,42.7581,4206519.0
2021-04-28 12:00:00,50.19,50.24,49.95,50.01,2716294.0,42.7581,42.8007,42.5536,42.6047,2716294.0
2021-04-28 13:00:00,50.01,50.08,49.9,49.95,2061031.0,42.6047,42.6643,42.511,42.5536,2061031.0
2021-04-28 14:00:00,49.95,50.15,49.86,50.1,2777203.0,42.5536,42.724,42.4769,42.6814,2777203.0
2021-04-28 15:00:00,50.09,50.3,49.93,50.1,6298853.0,42.6729,42.8518,42.5366,42.6814,6298853.0
2021-04-29 09:30:00,50.83,51.29,50.68,51.16,5288892.0,43.3033,43.6952,43.1755,43.5844,5288892.0
2021-04-29 10:00:00,51.16,51.18,50.43,50.63,6451231.0,43.5844,43.6015,42.9625,43.1329,6451231.0
2021-04-29 11:00:00,50.62,50.7,50.3,50.43,3682899.0,43.1244,43.1925,42.8518,42.9625,3682899.0
2021-04-29 12:00:00,50.42,50.61,50.05,50.54,5091441.0,42.954,43.1159,42.6388,43.0562,5091441.0
2021-04-29 13:00:00,50.54,50.62,50.4,50.41,2362762.0,43.0562,43.1244,42.937,42.9455,2362762.0
2021-04-29 14:00:00,50.42,50.77,50.36,50.73,2292938.0,42.954,43.2522,42.9029,43.2181,2292938.0
2021-04-29 15:00:00,50.73,50.82,50.45,50.67,4929605.0,43.2181,43.2948,42.9796,43.167,4929605.0
2021-04-30 09:30:00,49.88,50.64,49.7,50.53,3729253.0,42.494,43.1414,42.3406,43.0477,3729253.0
2021-04-30 10:00:00,50.53,50.58,49.65,49.74,4811354.0,43.0477,43.0903,42.298,42.3747,4811354.0
2021-04-30 11:00:00,49.74,49.8,49.62,49.64,2491066.0,42.3747,42.4258,42.2725,42.2895,2491066.0
2021-04-30 12:00:00,49.64,49.85,49.61,49.75,2191913.0,42.2895,42.4684,42.2639,42.3832,2191913.0
2021-04-30 13:00:00,49.76,49.85,49.58,49.63,2488352.0,42.3917,42.4684,42.2384,42.281,2488352.0
2021-04-30 14:00:00,49.63,49.7,49.52,49.55,2081046.0,42.281,42.3406,42.1873,42.2128,2081046.0
2021-04-30 15:00:00,49.55,49.62,49.28,49.33,7676504.0,42.2128,42.2725,41.9828,42.0254,7676504.0
2021-05-03 09:30:00,49.96,50.45,49.8,50.33,2463330.0,42.5621,42.9796,42.4258,42.8773,2463330.0
2021-05-03 10:00:00,50.32,50.4,50.01,50.31,3947934.0,42.8688,42.937,42.6047,42.8603,3947934.0
2021-05-03 11:00:00,50.31,50.55,50.25,50.38,3079634.0,42.8603,43.0647,42.8092,42.9199,3079634.0
2021-05-03 12:00:00,50.38,50.74,50.36,50.65,2746553.0,42.9199,43.2266,42.9029,43.1499,2746553.0
2021-05-03 13:00:00,50.65,50.69,50.53,50.59,1920131.0,43.1499,43.184,43.0477,43.0988,1920131.0
2021-05-03 14:00:00,50.59,50.88,50.54,50.84,2657412.0,43.0988,43.3459,43.0562,43.3118,2657412.0
2021-05-03 15:00:00,50.84,50.86,50.66,50.77,4495440.0,43.3118,43.3288,43.1585,43.2522,4495440.0
2021-05-04 09:30:00,50.85,51.23,50.27,50.39,3853122.0,43.3203,43.6441,42.8262,42.9284,3853122.0
2021-05-04 10:00:00,50.39,51.01,50.2,50.7,4428767.0,42.9284,43.4566,42.7666,43.1925,4428767.0
2021-05-04 11:00:00,50.69,50.84,50.37,50.73,4953110.0,43.184,43.3118,42.9114,43.2181,4953110.0
2021-05-04 12:00:00,50.72,51.08,50.72,50.81,2581130.0,43.2096,43.5163,43.2096,43.2862,2581130.0
2021-05-04 13:00:00,50.81,51.06,50.74,50.93,1906897.0,43.2862,43.4992,43.2266,43.3885,1906897.0
2021-05-04 14:00:00,50.93,51.0,50.76,50.84,2008401.0,43.3885,43.4481,43.2437,43.3118,2008401.0
2021-05-04 15:00:00,50.84,50.87,50.7,50.77,5351779.0,43.3118,43.3374,43.1925,43.2522,5351779.0
2021-05-05 09:30:00,51.41,52.11,50.98,52.03,5416309.0,43.7974,44.3937,43.4311,44.3256,5416309.0
2021-05-05 10:00:00,52.04,52.45,51.63,52.26,8052353.0,44.3341,44.6834,43.9848,44.5215,8052353.0
2021-05-05 11:00:00,52.25,52.57,52.15,52.56,3860510.0,44.513,44.7856,44.4278,44.7771,3860510.0
2021-05-05 12:00:00,52.57,52.58,52.14,52.24,3312502.0,44.7856,44.7942,44.4193,44.5045,3312502.0
2021-05-05 13:00:00,52.24,52.28,51.93,52.13,5701912.0,44.5045,44.5386,44.2404,44.4108,5701912.0
2021-05-05 14:00:00,52.13,52.44,52.1,52.41,3310642.0,44.4108,44.6749,44.3852,44.6493,3310642.0
2021-05-05 15:00:00,52.41,52.46,52.09,52.42,6526082.0,44.6493,44.6919,44.3767,44.6578,6526082.0
2021-05-06 09:30:00,52.41,52.52,51.82,51.84,4267466.0,44.6493,44.743,44.1467,44.1637,4267466.0
2021-05-06 10:00:00,51.83,52.12,51.43,51.97,5083603.0,44.1552,44.4023,43.8144,44.2745,5083603.0
2021-05-06 11:00:00,51.98,52.43,51.84,52.41,3727567.0,44.283,44.6664,44.1637,44.6493,3727567.0
2021-05-06 12:00:00,52.41,52.44,52.08,52.2,2655990.0,44.6493,44.6749,44.3682,44.4704,2655990.0
2021-05-06 13:00:00,52.2,52.38,52.19,52.28,2451389.0,44.4704,44.6238,44.4619,44.5386,2451389.0
2021-05-06 14:00:00,52.28,52.4,52.1,52.38,3627665.0,44.5386,44.6408,44.3852,44.6238,3627665.0
2021-05-06 15:00:00,52.38,52.69,52.32,52.67,5371943.0,44.6238,44.8879,44.5727,44.8708,5371943.0
2021-05-07 09:30:00,52.21,52.98,51.96,52.87,4247221.0,44.4789,45.1349,44.266,45.0412,4247221.0
2021-05-07 10:00:00,52.87,53.1,52.48,52.85,3958075.0,45.0412,45.2372,44.709,45.0242,3958075.0
2021-05-07 11:00:00,52.85,52.99,52.59,52.96,2328157.0,45.0242,45.1434,44.8027,45.1179,2328157.0
2021-05-07 12:00:00,52.97,53.4,52.96,53.37,2734492.0,45.1264,45.4927,45.1179,45.4672,2734492.0
2021-05-07 13:00:00,53.37,53.65,53.34,53.62,3000366.0,45.4672,45.7057,45.4416,45.6802,3000366.0
2021-05-07 14:00:00,53.62,53.72,53.39,53.5,3869899.0,45.6802,45.7653,45.4842,45.5779,3869899.0
2021-05-07 15:00:00,53.5,53.7,53.37,53.63,8527009.0,45.5779,45.7483,45.4672,45.6887,8527009.0
2021-05-10 09:30:00,54.29,55.14,54.27,54.71,6876882.0,46.2509,46.9751,46.2339,46.6088,6876882.0
2021-05-10 10:00:00,54.71,54.71,53.82,54.2,5704416.0,46.6088,46.6088,45.8505,46.1743,5704416.0
2021-05-10 11:00:00,54.19,54.34,54.1,54.31,3566094.0,46.1658,46.2935,46.0891,46.268,3566094.0
2021-05-10 12:00:00,54.3,54.39,54.17,54.3,2682851.0,46.2595,46.3361,46.1487,46.2595,2682851.0
2021-05-10 13:00:00,54.31,54.41,54.15,54.35,2104194.0,46.268,46.3532,46.1317,46.3021,2104194.0
2021-05-10 14:00:00,54.35,54.49,53.81,53.99,3785857.0,46.3021,46.4213,45.842,45.9954,3785857.0
2021-05-10 15:00:00,53.99,54.13,53.61,53.63,5471577.0,45.9954,46.1146,45.6716,45.6887,5471577.0
2021-05-11 09:30:00,52.52,53.17,52.03,53.15,9541798.0,44.743,45.2968,44.3256,45.2798,9541798.0
2021-05-11 10:00:00,53.16,53.29,51.81,52.05,12076373.0,45.2883,45.399,44.1382,44.3426,12076373.0
2021-05-11 11:00:00,52.05,52.7,51.85,52.53,4864329.0,44.3426,44.8964,44.1722,44.7516,4864329.0
2021-05-11 12:00:00,52.53,52.55,52.16,52.2,6740765.0,44.7516,44.7686,44.4363,44.4704,6740765.0
2021-05-11 13:00:00,52.21,52.53,52.17,52.38,4333519.0,44.4789,44.7516,44.4449,44.6238,4333519.0
2021-05-11 14:00:00,52.38,52.55,52.21,52.43,4328890.0,44.6238,44.7686,44.4789,44.6664,4328890.0
2021-05-11 15:00:00,52.43,52.5,52.08,52.27,7160286.0,44.6664,44.726,44.3682,44.5301,7160286.0
2021-05-12 09:30:00,52.55,53.28,52.46,53.25,5687510.0,44.7686,45.3905,44.6919,45.3649,5687510.0
2021-05-12 10:00:00,53.25,53.96,53.19,53.5,7722454.0,45.3649,45.9698,45.3138,45.5779,7722454.0
2021-05-12 11:00:00,53.49,54.07,53.44,53.72,6297934.0,45.5694,46.0635,45.5268,45.7653,6297934.0
2021-05-12 12:00:00,53.71,53.73,53.18,53.28,5086119.0,45.7568,45.7739,45.3053,45.3905,5086119.0
2021-05-12 13:00:00,53.27,53.5,53.12,53.23,2504299.0,45.382,45.5779,45.2542,45.3479,2504299.0
2021-05-12 14:00:00,53.22,53.31,52.66,52.84,3640714.0,45.3394,45.4161,44.8623,45.0157,3640714.0
2021-05-12 15:00:00,52.84,52.88,52.28,52.51,6672438.0,45.0157,45.0497,44.5386,44.7345,6672438.0
2021-05-13 09:30:00,51.85,52.77,51.61,52.73,4304815.0,44.1722,44.956,43.9678,44.9219,4304815.0
2021-05-13 10:00:00,52.73,52.85,52.44,52.54,3739696.0,44.9219,45.0242,44.6749,44.7601,3739696.0
2021-05-13 11:00:00,52.54,52.55,51.84,51.9,3441640.0,44.7601,44.7686,44.1637,44.2148,3441640.0
2021-05-13 12:00:00,51.9,52.15,51.67,51.76,5385420.0,44.2148,44.4278,44.0189,44.0956,5385420.0
2021-05-13 13:00:00,51.76,51.84,51.18,51.48,6505391.0,44.0956,44.1637,43.6015,43.857,6505391.0
2021-05-13 14:00:00,51.48,51.95,51.48,51.77,4592471.0,43.857,44.2574,43.857,44.1041,4592471.0
2021-05-13 15:00:00,51.78,52.01,51.77,51.85,8204919.0,44.1126,44.3086,44.1041,44.1722,8204919.0
2021-05-14 09:30:00,52.46,53.31,52.45,53.21,4313250.0,44.6919,45.4161,44.6834,45.3309,4313250.0
2021-05-14 10:00:00,53.2,53.37,52.9,53.02,5138794.0,45.3223,45.4672,45.0668,45.169,5138794.0
2021-05-14 11:00:00,53.02,53.28,52.88,53.12,3799147.0,45.169,45.3905,45.0497,45.2542,3799147.0
2021-05-14 12:00:00,53.13,53.44,53.13,53.36,1361464.0,45.2627,45.5268,45.2627,45.4587,1361464.0
2021-05-14 13:00:00,53.36,53.51,53.28,53.4,2080227.0,45.4587,45.5864,45.3905,45.4927,2080227.0
2021-05-14 14:00:00,53.4,53.69,53.31,53.38,3501154.0,45.4927,45.7398,45.4161,45.4757,3501154.0
2021-05-14 15:00:00,53.38,53.54,53.07,53.49,5663797.0,45.4757,45.612,45.2116,45.5694,5663797.0
2021-05-17 09:30:00,53.3,54.14,53.22,53.51,4658799.0,45.4075,46.1232,45.3394,45.5864,4658799.0
2021-05-17 10:00:00,53.5,54.05,53.33,53.9,4051924.0,45.5779,46.0465,45.4331,45.9187,4051924.0
2021-05-17 11:00:00,53.88,53.99,53.59,53.92,2500398.0,45.9017,45.9954,45.6546,45.9357,2500398.0
2021-05-17 12:00:00,53.92,54.06,53.8,54.01,3991749.0,45.9357,46.055,45.8335,46.0124,3991749.0
2021-05-17 13:00:00,54.01,54.21,54.0,54.19,1683219.0,46.0124,46.1828,46.0039,46.1658,1683219.0
2021-05-17 14:00:00,54.19,54.4,54.15,54.38,2761152.0,46.1658,46.3447,46.1317,46.3276,2761152.0
2021-05-17 15:00:00,54.39,54.75,54.33,54.72,9547423.0,46.3361,46.6428,46.285,46.6173,9547423.0
2021-05-18 09:30:00,54.64,54.85,54.2,54.2,4815948.0,46.5491,46.728,46.1743,46.1743,4815948.0
2021-05-18 10:00:00,54.2,54.23,53.78,54.02,5332915.0,46.1743,46.1998,45.8165,46.0209,5332915.0
2021-05-18 11:00:00,54.02,54.12,53.75,53.99,3356033.0,46.0209,46.1061,45.7909,45.9954,3356033.0
2021-05-18 12:00:00,53.99,53.99,53.36,53.62,7156635.0,45.9954,45.9954,45.4587,45.6802,7156635.0
2021-05-18 13:00:00,53.63,53.71,53.44,53.65,2002323.0,45.6887,45.7568,45.5268,45.7057,2002323.0
2021-05-18 14:00:00,53.65,53.84,53.52,53.76,3110262.0,45.7057,45.8676,45.595,45.7994,3110262.0
2021-05-18 15:00:00,53.76,53.93,53.43,53.43,5741777.0,45.7994,45.9443,45.5183,45.5183,5741777.0
2021-05-19 09:30:00,52.16,52.54,51.83,51.9,6440936.0,44.4363,44.7601,44.1552,44.2148,6440936.0
2021-05-19 10:00:00,51.9,51.9,51.4,51.82,9393068.0,44.2148,44.2148,43.7889,44.1467,9393068.0
2021-05-19 11:00:00,51.83,52.29,51.71,52.23,4345228.0,44.1552,44.5471,44.053,44.496,4345228.0
2021-05-19 12:00:00,52.23,52.54,52.11,52.45,2588653.0,44.496,44.7601,44.3937,44.6834,2588653.0
2021-05-19 13:00:00,52.46,52.72,52.34,52.4,2471699.0,44.6919,44.9134,44.5897,44.6408,2471699.0
2021-05-19 14:00:00,52.4,52.47,51.57,51.62,5870489.0,44.6408,44.7004,43.9337,43.9763,5870489.0
2021-05-19 15:00:00,51.62,52.18,51.55,52.09,9218392.0,43.9763,44.4534,43.9167,44.3767,9218392.0
2021-05-20 09:30:00,52.11,52.12,51.31,51.64,5568633.0,44.3937,44.4023,43.7122,43.9933,5568633.0
2021-05-20 10:00:00,51.63,51.73,51.35,51.6,3806496.0,43.9848,44.07,43.7463,43.9593,3806496.0
2021-05-20 11:00:00,51.6,51.99,51.59,51.93,2545694.0,43.9593,44.2915,43.9507,44.2404,2545694.0
2021-05-20 12:00:00,51.93,51.95,51.49,51.67,2407978.0,44.2404,44.2574,43.8656,44.0189,2407978.0
2021-05-20 13:00:00,51.66,51.82,51.59,51.69,1877182.0,44.0104,44.1467,43.9507,44.0359,1877182.0
2021-05-20 14:00:00,51.69,52.02,51.66,51.97,1921693.0,44.0359,44.3171,44.0104,44.2745,1921693.0
2021-05-20 15:00:00,51.97,52.29,51.94,52.05,6270235.0,44.2745,44.5471,44.2489,44.3426,6270235.0
2021-05-21 09:30:00,52.64,52.94,52.31,52.77,3760166.0,44.8453,45.1008,44.5641,44.956,3760166.0
2021-05-21 10:00:00,52.77,52.82,52.44,52.68,3369652.0,44.956,44.9986,44.6749,44.8793,3369652.0
2021-05-21 11:00:00,52.68,52.83,52.54,52.62,2615796.0,44.8793,45.0071,44.7601,44.8282,2615796.0
2021-05-21 12:00:00,52.62,52.65,52.19,52.28,3014365.0,44.8282,44.8538,44.4619,44.5386,3014365.0
2021-05-21 13:00:00,52.27,52.53,52.23,52.49,1663722.0,44.5301,44.7516,44.496,44.7175,1663722.0
2021-05-21 14:00:00,52.49,52.6,52.41,52.58,1534228.0,44.7175,44.8112,44.6493,44.7942,1534228.0
2021-05-21 15:00:00,52.57,52.66,52.12,52.16,5887227.0,44.7856,44.8623,44.4023,44.4363,5887227.0
2021-05-24 09:30:00,52.52,52.62,51.93,52.44,3442852.0,44.743,44.8282,44.2404,44.6749,3442852.0
2021-05-24 10:00:00,52.46,52.59,52.27,52.35,3175963.0,44.6919,44.8027,44.5301,44.5982,3175963.0
2021-05-24 11:00:00,52.35,52.51,52.26,52.3,2108317.0,44.5982,44.7345,44.5215,44.5556,2108317.0
2021-05-24 12:00:00,52.31,52.57,52.15,52.48,2072047.0,44.5641,44.7856,44.4278,44.709,2072047.0
2021-05-24 13:00:00,52.48,52.7,52.47,52.7,2032113.0,44.709,44.8964,44.7004,44.8964,2032113.0
2021-05-24 14:00:00,52.7,52.76,52.65,52.71,1788156.0,44.8964,44.9475,44.8538,44.9049,1788156.0
2021-05-24 15:00:00,52.71,52.8,52.67,52.68,5137790.0,44.9049,44.9816,44.8708,44.8793,5137790.0
2021-05-25 09:30:00,52.54,52.69,52.04,52.15,3542828.0,44.7601,44.8879,44.3341,44.4278,3542828.0
2021-05-25 10:00:00,52.15,52.3,51.84,51.84,3796136.0,44.4278,44.5556,44.1637,44.1637,3796136.0
2021-05-25 11:00:00,51.84,51.88,51.56,51.8,4631660.0,44.1637,44.1978,43.9252,44.1297,4631660.0
2021-05-25 12:00:00,51.8,51.91,51.78,51.84,1637279.0,44.1297,44.2234,44.1126,44.1637,1637279.0
2021-05-25 13:00:00,51.84,51.88,51.68,51.77,1814155.0,44.1637,44.1978,44.0274,44.1041,1814155.0
2021-05-25 14:00:00,51.77,51.78,51.67,51.72,1192442.0,44.1041,44.1126,44.0189,44.0615,1192442.0
2021-05-25 15:00:00,51.72,51.8,51.53,51.61,5349999.0,44.0615,44.1297,43.8996,43.9678,5349999.0
2021-05-26 09:30:00,51.65,51.82,51.42,51.55,2661740.0,44.0019,44.1467,43.8059,43.9167,2661740.0
2021-05-26 10:00:00,51.56,52.03,51.5,51.96,2991360.0,43.9252,44.3256,43.8741,44.266,2991360.0
2021-05-26 11:00:00,51.95,52.12,51.89,52.1,2151425.0,44.2574,44.4023,44.2063,44.3852,2151425.0
2021-05-26 12:00:00,52.1,52.12,51.99,52.04,1487156.0,44.3852,44.4023,44.2915,44.3341,1487156.0
2021-05-26 13:00:00,52.04,52.16,51.84,51.92,1926548.0,44.3341,44.4363,44.1637,44.2319,1926548.0
2021-05-26 14:00:00,51.93,52.0,51.86,51.99,1845014.0,44.2404,44.3,44.1808,44.2915,1845014.0
2021-05-26 15:00:00,52.0,52.26,51.99,52.09,3896318.0,44.3,44.5215,44.2915,44.3767,3896318.0
2021-05-27 09:30:00,52.28,52.75,52.13,52.38,3103015.0,44.5386,44.939,44.4108,44.6238,3103015.0
2021-05-27 10:00:00,52.38,52.44,52.03,52.14,2694944.0,44.6238,44.6749,44.3256,44.4193,2694944.0
2021-05-27 11:00:00,52.14,52.21,52.07,52.09,2136232.0,44.4193,44.4789,44.3597,44.3767,2136232.0
2021-05-27 12:00:00,52.1,52.14,51.92,51.97,1299850.0,44.3852,44.4193,44.2319,44.2745,1299850.0
2021-05-27 13:00:00,51.97,52.03,51.82,51.96,1455650.0,44.2745,44.3256,44.1467,44.266,1455650.0
2021-05-27 14:00:00,51.96,52.13,51.85,52.12,2453047.0,44.266,44.4108,44.1722,44.4023,2453047.0
2021-05-27 15:00:00,52.13,52.19,52.0,52.12,4611960.0,44.4108,44.4619,44.3,44.4023,4611960.0
2021-05-28 09:30:00,52.42,52.47,52.01,52.19,3111170.0,44.6578,44.7004,44.3086,44.4619,3111170.0
2021-05-28 10:00:00,52.19,52.32,52.0,52.11,2686887.0,44.4619,44.5727,44.3,44.3937,2686887.0
2021-05-28 11:00:00,52.12,52.21,51.93,52.03,3294557.0,44.4023,44.4789,44.2404,44.3256,3294557.0
2021-05-28 12:00:00,52.02,52.15,51.98,52.05,1323983.0,44.3171,44.4278,44.283,44.3426,1323983.0
2021-05-28 13:00:00,52.05,52.34,52.01,52.25,1515578.0,44.3426,44.5897,44.3086,44.513,1515578.0
2021-05-28 14:00:00,52.26,52.34,52.2,52.23,1885413.0,44.5215,44.5897,44.4704,44.496,1885413.0
2021-05-28 15:00:00,52.24,52.31,52.14,52.19,3329293.0,44.5045,44.5641,44.4193,44.4619,3329293.0
2021-06-01 09:30:00,53.24,54.08,53.21,53.96,8221499.0,45.3564,46.072,45.3309,45.9698,8221499.0
2021-06-01 10:00:00,53.97,54.34,53.93,54.12,6731658.0,45.9783,46.2935,45.9443,46.1061,6731658.0
2021-06-01 11:00:00,54.12,54.27,53.73,53.87,4037487.0,46.1061,46.2339,45.7739,45.8931,4037487.0
2021-06-01 12:00:00,53.87,54.0,53.78,53.99,3111338.0,45.8931,46.0039,45.8165,45.9954,3111338.0
2021-06-01 13:00:00,53.98,54.08,53.83,54.07,2492663.0,45.9868,46.072,45.8591,46.0635,2492663.0
2021-06-01 14:00:00,54.07,54.28,54.05,54.16,2728728.0,46.0635,46.2424,46.0465,46.1402,2728728.0
2021-06-01 15:00:00,54.16,54.29,54.01,54.24,5817570.0,46.1402,46.2509,46.0124,46.2083,5817570.0
2021-06-02 09:30:00,54.59,54.61,53.91,54.58,4240420.0,46.5065,46.5236,45.9272,46.498,4240420.0
2021-06-02 10:00:00,54.58,54.97,54.54,54.82,5643886.0,46.498,46.8303,46.4639,46.7025,5643886.0
2021-06-02 11:00:00,54.81,55.15,54.7,55.15,4001460.0,46.6939,46.9836,46.6002,46.9836,4001460.0
2021-06-02 12:00:00,55.15,55.49,55.09,55.35,4355538.0,46.9836,47.2733,46.9325,47.154,4355538.0
2021-06-02 13:00:00,55.35,55.49,54.98,55.14,4090598.0,47.154,47.2733,46.8388,46.9751,4090598.0
2021-06-02 14:00:00,55.13,55.46,55.09,55.44,2725880.0,46.9666,47.2477,46.9325,47.2307,2725880.0
2021-06-02 15:00:00,55.44,55.46,55.17,55.24,6209169.0,47.2307,47.2477,47.0006,47.0603,6209169.0
2021-06-03 09:30:00,55.0,55.36,54.65,55.33,3530513.0,46.8558,47.1625,46.5576,47.1369,3530513.0
2021-06-03 10:00:00,55.33,55.66,55.27,55.53,5249154.0,47.1369,47.4181,47.0858,47.3073,5249154.0
2021-06-03 11:00:00,55.53,55.56,55.12,55.48,4204893.0,47.3073,47.3329,46.958,47.2647,4204893.0
2021-06-03 12:00:00,55.49,55.62,55.43,55.51,2199554.0,47.2733,47.384,47.2221,47.2903,2199554.0
2021-06-03 13:00:00,55.51,55.66,55.43,55.64,1912881.0,47.2903,47.4181,47.2221,47.401,1912881.0
2021-06-03 14:00:00,55.64,55.69,55.45,55.45,2669463.0,47.401,47.4436,47.2392,47.2392,2669463.0
2021-06-03 15:00:00,55.46,55.46,55.29,55.39,7179000.0,47.2477,47.2477,47.1029,47.1881,7179000.0
2021-06-04 09:30:00,55.77,55.98,55.3,55.33,4722459.0,47.5118,47.6907,47.1114,47.1369,4722459.0
2021-06-04 10:00:00,55.33,55.43,54.92,55.21,4773859.0,47.1369,47.2221,46.7877,47.0347,4773859.0
2021-06-04 11:00:00,55.21,55.25,55.04,55.16,2164934.0,47.0347,47.0688,46.8899,46.9921,2164934.0
2021-06-04 12:00:00,55.16,55.6,55.14,55.6,1834525.0,46.9921,47.367,46.9751,47.367,1834525.0
2021-06-04 13:00:00,55.6,55.64,55.51,55.56,1734074.0,47.367,47.401,47.2903,47.3329,1734074.0
2021-06-04 14:00:00,55.55,55.68,55.44,55.64,2022190.0,47.3244,47.4351,47.2307,47.401,2022190.0
2021-06-04 15:00:00,55.63,55.82,55.6,55.7,5424326.0,47.3925,47.5544,47.367,47.4522,5424326.0
2021-06-07 09:30:00,55.74,56.08,55.61,55.71,3448141.0,47.4862,47.7759,47.3755,47.4607,3448141.0
2021-06-07 10:00:00,55.72,55.73,55.5,55.63,3905439.0,47.4692,47.4777,47.2818,47.3925,3905439.0
2021-06-07 11:00:00,55.64,55.69,55.49,55.58,2831194.0,47.401,47.4436,47.2733,47.3499,2831194.0
2021-06-07 12:00:00,55.58,55.73,55.55,55.69,1547184.0,47.3499,47.4777,47.3244,47.4436,1547184.0
2021-06-07 13:00:00,55.7,55.71,55.51,55.55,1036912.0,47.4522,47.4607,47.2903,47.3244,1036912.0
2021-06-07 14:00:00,55.55,55.7,55.52,55.54,1425162.0,47.3244,47.4522,47.2988,47.3158,1425162.0
2021-06-07 15:00:00,55.55,55.57,55.43,55.5,3900383.0,47.3244,47.3414,47.2221,47.2818,3900383.0
2021-06-08 09:30:00,55.28,55.45,54.66,55.05,4990935.0,47.0943,47.2392,46.5662,46.8984,4990935.0
2021-06-08 10:00:00,55.06,56.09,55.04,55.97,4160580.0,46.9069,47.7844,46.8899,47.6822,4160580.0
2021-06-08 11:00:00,55.97,56.07,55.51,56.01,4955976.0,47.6822,47.7674,47.2903,47.7163,4955976.0
2021-06-08 12:00:00,56.01,56.08,55.85,55.91,1985430.0,47.7163,47.7759,47.5799,47.6311,1985430.0
2021-06-08 13:00:00,55.91,56.0,55.82,55.9,1607986.0,47.6311,47.7077,47.5544,47.6225,1607986.0
2021-06-08 14:00:00,55.9,56.03,55.85,56.0,2021672.0,47.6225,47.7333,47.5799,47.7077,2021672.0
2021-06-08 15:00:00,56.0,56.08,55.86,55.99,6275884.0,47.7077,47.7759,47.5885,47.6992,6275884.0
2021-06-09 09:30:00,56.14,56.39,55.7,56.01,5831378.0,47.827,48.04,47.4522,47.7163,5831378.0
2021-06-09 10:00:00,56.01,56.33,55.98,56.07,3817896.0,47.7163,47.9889,47.6907,47.7674,3817896.0
2021-06-09 11:00:00,56.06,56.15,55.9,56.0,2174960.0,47.7588,47.8355,47.6225,47.7077,2174960.0
2021-06-09 12:00:00,56.0,56.19,55.9,56.16,2476075.0,47.7077,47.8696,47.6225,47.844,2476075.0
2021-06-09 13:00:00,56.16,56.25,56.01,56.08,2583904.0,47.844,47.9207,47.7163,47.7759,2583904.0
2021-06-09 14:00:00,56.08,56.2,56.02,56.04,1804142.0,47.7759,47.8781,47.7248,47.7418,1804142.0
2021-06-09 15:00:00,56.04,56.08,55.61,55.64,5184517.0,47.7418,47.7759,47.3755,47.401,5184517.0
2021-06-10 09:30:00,56.39,56.65,56.22,56.27,3297542.0,48.04,48.2615,47.8952,47.9378,3297542.0
2021-06-10 10:00:00,56.26,56.33,55.73,55.9,4359210.0,47.9292,47.9889,47.4777,47.6225,4359210.0
2021-06-10 11:00:00,55.9,56.03,55.83,55.86,1653571.0,47.6225,47.7333,47.5629,47.5885,1653571.0
2021-06-10 12:00:00,55.86,55.87,54.98,55.74,8427649.0,47.5885,47.597,46.8388,47.4862,8427649.0
2021-06-10 13:00:00,55.74,55.76,55.52,55.65,2697779.0,47.4862,47.5033,47.2988,47.4096,2697779.0
2021-06-10 14:00:00,55.65,55.78,55.64,55.73,1997421.0,47.4096,47.5203,47.401,47.4777,1997421.0
2021-06-10 15:00:00,55.73,55.75,55.53,55.55,3887720.0,47.4777,47.4948,47.3073,47.3244,3887720.0
2021-06-11 09:30:00,55.77,56.08,55.43,55.55,3463289.0,47.5118,47.7759,47.2221,47.3244,3463289.0
2021-06-11 10:00:00,55.55,55.85,55.38,55.75,3063590.0,47.3244,47.5799,47.1795,47.4948,3063590.0
2021-06-11 11:00:00,55.75,55.77,55.52,55.58,1966650.0,47.4948,47.5118,47.2988,47.3499,1966650.0
2021-06-11 12:00:00,55.58,55.63,55.5,55.55,1196243.0,47.3499,47.3925,47.2818,47.3244,1196243.0
2021-06-11 13:00:00,55.55,55.65,55.55,55.6,1042052.0,47.3244,47.4096,47.3244,47.367,1042052.0
2021-06-11 14:00:00,55.6,55.63,55.46,55.61,1182237.0,47.367,47.3925,47.2477,47.3755,1182237.0
2021-06-11 15:00:00,55.61,55.67,55.31,55.37,4884393.0,47.3755,47.4266,47.1199,47.171,4884393.0
2021-06-14 09:30:00,55.58,55.9,55.56,55.78,2569062.0,47.3499,47.6225,47.3329,47.5203,2569062.0
2021-06-14 10:00:00,55.78,55.92,55.57,55.7,2501150.0,47.5203,47.6396,47.3414,47.4522,2501150.0
2021-06-14 11:00:00,55.71,55.8,55.28,55.34,2163188.0,47.4607,47.5373,47.0943,47.1455,2163188.0
2021-06-14 12:00:00,55.34,55.37,55.03,55.05,1296950.0,47.1455,47.171,46.8814,46.8984,1296950.0
2021-06-14 13:00:00,55.04,55.08,54.81,54.82,2262678.0,46.8899,46.924,46.6939,46.7025,2262678.0
2021-06-14 14:00:00,54.82,54.93,54.69,54.91,1720843.0,46.7025,46.7962,46.5917,46.7791,1720843.0
2021-06-14 15:00:00,54.9,55.13,54.89,55.13,4325814.0,46.7706,46.9666,46.7621,46.9666,4325814.0
2021-06-15 09:30:00,55.49,56.13,55.35,56.09,4843297.0,47.2733,47.8185,47.154,47.7844,4843297.0
2021-06-15 10:00:00,56.09,56.34,55.76,55.88,4867450.0,47.7844,47.9974,47.5033,47.6055,4867450.0
2021-06-15 11:00:00,55.87,56.0,55.6,55.61,2181454.0,47.597,47.7077,47.367,47.3755,2181454.0
2021-06-15 12:00:00,55.62,55.96,55.59,55.9,1716383.0,47.384,47.6737,47.3584,47.6225,1716383.0
2021-06-15 13:00:00,55.91,56.0,55.87,55.92,1811040.0,47.6311,47.7077,47.597,47.6396,1811040.0
2021-06-15 14:00:00,55.92,56.14,55.92,56.08,2381282.0,47.6396,47.827,47.6396,47.7759,2381282.0
2021-06-15 15:00:00,56.09,56.29,56.01,56.23,5728970.0,47.7844,47.9548,47.7163,47.9037,5728970.0
2021-06-16 09:30:00,56.09,56.12,55.63,55.67,3319269.0,47.7844,47.81,47.3925,47.4266,3319269.0
2021-06-16 10:00:00,55.67,56.19,55.48,55.94,3676240.0,47.4266,47.8696,47.2647,47.6566,3676240.0
2021-06-16 11:00:00,55.94,56.48,55.93,56.45,4531223.0,47.6566,48.1167,47.6481,48.0911,4531223.0
2021-06-16 12:00:00,56.46,56.55,55.86,55.91,3082004.0,48.0996,48.1763,47.5885,47.6311,3082004.0
2021-06-16 13:00:00,55.91,55.95,55.62,55.91,1973331.0,47.6311,47.6651,47.384,47.6311,1973331.0
2021-06-16 14:00:00,55.91,56.11,55.4,55.89,5856416.0,47.6311,47.8014,47.1966,47.614,5856416.0
2021-06-16 15:00:00,55.88,56.24,55.82,55.93,5323720.0,47.6055,47.9122,47.5544,47.6481,5323720.0
2021-06-17 09:30:00,55.75,56.22,55.51,55.58,3668775.0,47.4948,47.8952,47.2903,47.3499,3668775.0
2021-06-17 10:00:00,55.59,55.7,54.82,54.85,7618727.0,47.3584,47.4522,46.7025,46.728,7618727.0
2021-06-17 11:00:00,54.86,54.86,53.59,53.64,10366904.0,46.7365,46.7365,45.6546,45.6972,10366904.0
2021-06-17 12:00:00,53.64,54.1,53.26,54.02,10227981.0,45.6972,46.0891,45.3735,46.0209,10227981.0
2021-06-17 13:00:00,54.01,54.25,53.98,54.19,4603047.0,46.0124,46.2169,45.9868,46.1658,4603047.0
2021-06-17 14:00:00,54.19,54.26,53.81,53.81,3802500.0,46.1658,46.2254,45.842,45.842,3802500.0
2021-06-17 15:00:00,53.81,54.19,53.79,53.96,8679968.0,45.842,46.1658,45.825,45.9698,8679968.0
2021-06-18 09:30:00,52.86,53.53,52.72,53.33,8100828.0,45.0327,45.6035,44.9134,45.4331,8100828.0
2021-06-18 10:00:00,53.33,53.52,52.86,53.09,7039573.0,45.4331,45.595,45.0327,45.2286,7039573.0
2021-06-18 11:00:00,53.09,53.47,53.02,53.2,3269907.0,45.2286,45.5524,45.169,45.3223,3269907.0
2021-06-18 12:00:00,53.19,53.26,52.94,52.96,2447688.0,45.3138,45.3735,45.1008,45.1179,2447688.0
2021-06-18 13:00:00,52.96,53.03,52.85,52.98,2989554.0,45.1179,45.1775,45.0242,45.1349,2989554.0
2021-06-18 14:00:00,52.97,53.07,52.67,52.69,3112432.0,45.1264,45.2116,44.8708,44.8879,3112432.0
2021-06-18 15:00:00,52.69,52.83,52.35,52.39,13720883.0,44.8879,45.0071,44.5982,44.6323,13720883.0
2021-06-21 09:30:00,52.36,53.08,52.29,52.79,5000629.0,45.0442,45.6636,44.984,45.4141,5000629.0
2021-06-21 10:00:00,52.8,53.57,52.78,53.38,6370210.0,45.4227,46.0851,45.4055,45.9217,6370210.0
2021-06-21 11:00:00,53.38,53.4,52.97,53.36,2606918.0,45.9217,45.9389,45.569,45.9045,2606918.0
2021-06-21 12:00:00,53.36,53.61,53.35,53.56,2019726.0,45.9045,46.1196,45.8959,46.0765,2019726.0
2021-06-21 13:00:00,53.56,53.96,53.56,53.96,2801951.0,46.0765,46.4207,46.0765,46.4207,2801951.0
2021-06-21 14:00:00,53.96,54.06,53.86,54.03,4191280.0,46.4207,46.5067,46.3346,46.4809,4191280.0
2021-06-21 15:00:00,54.03,54.17,53.97,54.07,9652105.0,46.4809,46.6013,46.4293,46.5153,9652105.0
2021-06-22 09:30:00,53.94,54.13,53.35,53.83,3660617.0,46.4035,46.5669,45.8959,46.3088,3660617.0
2021-06-22 10:00:00,53.82,54.37,53.61,54.35,3189453.0,46.3002,46.7734,46.1196,46.7562,3189453.0
2021-06-22 11:00:00,54.35,54.49,54.04,54.13,4054525.0,46.7562,46.8766,46.4895,46.5669,4054525.0
2021-06-22 12:00:00,54.13,54.26,54.04,54.23,1468816.0,46.5669,46.6787,46.4895,46.6529,1468816.0
2021-06-22 13:00:00,54.23,54.37,54.23,54.3,1713832.0,46.6529,46.7734,46.6529,46.7132,1713832.0
2021-06-22 14:00:00,54.3,54.55,54.2,54.51,1490278.0,46.7132,46.9282,46.6271,46.8938,1490278.0
2021-06-22 15:00:00,54.5,54.64,54.42,54.42,4647474.0,46.8852,47.0056,46.8164,46.8164,4647474.0
2021-06-23 09:30:00,54.93,55.55,54.82,55.25,3519108.0,47.2551,47.7885,47.1605,47.5304,3519108.0
2021-06-23 10:00:00,55.25,55.41,55.05,55.11,4044920.0,47.5304,47.6681,47.3584,47.41,4044920.0
2021-06-23 11:00:00,55.12,55.15,54.71,54.85,1974619.0,47.4186,47.4444,47.0659,47.1863,1974619.0
2021-06-23 12:00:00,54.85,54.95,54.48,54.55,1605521.0,47.1863,47.2723,46.868,46.9282,1605521.0
2021-06-23 13:00:00,54.55,54.82,54.53,54.81,1424100.0,46.9282,47.1605,46.911,47.1519,1424100.0
2021-06-23 14:00:00,54.81,54.83,54.61,54.8,2343246.0,47.1519,47.1691,46.9798,47.1433,2343246.0
2021-06-23 15:00:00,54.8,54.81,54.54,54.55,3402608.0,47.1433,47.1519,46.9196,46.9282,3402608.0
2021-06-24 09:30:00,54.83,54.83,54.3,54.43,2584484.0,47.1691,47.1691,46.7132,46.825,2584484.0
2021-06-24 10:00:00,54.43,54.75,54.32,54.67,3160276.0,46.825,47.1003,46.7304,47.0315,3160276.0
2021-06-24 11:00:00,54.67,54.9,54.67,54.84,1939729.0,47.0315,47.2293,47.0315,47.1777,1939729.0
2021-06-24 12:00:00,54.84,55.0,54.7,54.98,1297280.0,47.1777,47.3153,47.0573,47.2981,1297280.0
2021-06-24 13:00:00,54.98,55.07,54.87,54.9,1570491.0,47.2981,47.3756,47.2035,47.2293,1570491.0
2021-06-24 14:00:00,54.9,55.04,54.82,55.02,1587329.0,47.2293,47.3498,47.1605,47.3326,1587329.0
2021-06-24 15:00:00,55.01,55.09,54.92,55.03,3399773.0,47.324,47.3928,47.2465,47.3412,3399773.0
2021-06-25 09:30:00,55.2,55.36,54.96,55.1,1938011.0,47.4874,47.625,47.2809,47.4014,1938011.0
2021-06-25 10:00:00,55.1,55.32,54.9,55.01,2664065.0,47.4014,47.5906,47.2293,47.324,2664065.0
2021-06-25 11:00:00,55.01,55.12,54.94,55.01,2473495.0,47.324,47.4186,47.2637,47.324,2473495.0
2021-06-25 12:00:00,55.01,55.23,55.0,55.08,1158974.0,47.324,47.5132,47.3153,47.3842,1158974.0
2021-06-25 13:00:00,55.08,55.08,54.88,55.02,1115599.0,47.3842,47.3842,47.2121,47.3326,1115599.0
2021-06-25 14:00:00,55.02,55.2,54.98,55.19,1340132.0,47.3326,47.4874,47.2981,47.4788,1340132.0
2021-06-25 15:00:00,55.2,55.37,55.18,55.31,4608697.0,47.4874,47.6337,47.4702,47.582,4608697.0
2021-06-28 09:30:00,55.1,55.13,53.53,53.85,5677229.0,47.4014,47.4272,46.0507,46.326,5677229.0
2021-06-28 10:00:00,53.85,53.85,53.34,53.84,5810163.0,46.326,46.326,45.8873,46.3174,5810163.0
2021-06-28 11:00:00,53.85,53.91,53.44,53.49,2875980.0,46.326,46.3776,45.9733,46.0163,2875980.0
2021-06-28 12:00:00,53.49,53.69,53.39,53.6,2569366.0,46.0163,46.1884,45.9303,46.111,2569366.0
2021-06-28 13:00:00,53.6,53.6,53.26,53.51,2901356.0,46.111,46.111,45.8185,46.0335,2901356.0
2021-06-28 14:00:00,53.5,53.62,53.45,53.45,1889541.0,46.0249,46.1282,45.9819,45.9819,1889541.0
2021-06-28 15:00:00,53.46,53.52,53.25,53.44,5667109.0,45.9905,46.0421,45.8099,45.9733,5667109.0
2021-06-29 09:30:00,53.8,54.09,53.66,53.73,2633372.0,46.283,46.5325,46.1626,46.2228,2633372.0
2021-06-29 10:00:00,53.73,53.97,53.51,53.78,2405617.0,46.2228,46.4293,46.0335,46.2658,2405617.0
2021-06-29 11:00:00,53.79,54.0,53.6,53.63,1351358.0,46.2744,46.4551,46.111,46.1368,1351358.0
2021-06-29 12:00:00,53.63,53.65,53.32,53.37,1211203.0,46.1368,46.154,45.8701,45.9131,1211203.0
2021-06-29 13:00:00,53.37,53.55,53.35,53.43,1219431.0,45.9131,46.0679,45.8959,45.9647,1219431.0
2021-06-29 14:00:00,53.44,53.44,53.15,53.26,1823728.0,45.9733,45.9733,45.7238,45.8185,1823728.0
2021-06-29 15:00:00,53.26,53.3,53.14,53.2,3534209.0,45.8185,45.8529,45.7152,45.7668,3534209.0
2021-06-30 09:30:00,53.4,53.95,53.32,53.9,2651760.0,45.9389,46.4121,45.8701,46.369,2651760.0
2021-06-30 10:00:00,53.91,54.03,53.59,53.6,4549357.0,46.3776,46.4809,46.1024,46.111,4549357.0
2021-06-30 11:00:00,53.6,53.67,53.48,53.64,2895018.0,46.111,46.1712,46.0077,46.1454,2895018.0
2021-06-30 12:00:00,53.64,53.89,53.64,53.83,1276201.0,46.1454,46.3604,46.1454,46.3088,1276201.0
2021-06-30 13:00:00,53.84,53.91,53.68,53.72,1318678.0,46.3174,46.3776,46.1798,46.2142,1318678.0
2021-06-30 14:00:00,53.72,53.88,53.64,53.85,1428312.0,46.2142,46.3518,46.1454,46.326,1428312.0
2021-06-30 15:00:00,53.84,53.93,53.77,53.85,4787211.0,46.3174,46.3948,46.2572,46.326,4787211.0
2021-07-01 09:30:00,55.14,55.27,54.3,54.53,5215145.0,47.4358,47.5476,46.7132,46.911,5215145.0
2021-07-01 10:00:00,54.53,55.04,54.47,54.61,3675963.0,46.911,47.3498,46.8594,46.9798,3675963.0
2021-07-01 11:00:00,54.6,54.9,54.54,54.89,2038666.0,46.9712,47.2293,46.9196,47.2207,2038666.0
2021-07-01 12:00:00,54.89,55.07,54.78,54.99,1931035.0,47.2207,47.3756,47.1261,47.3067,1931035.0
2021-07-01 13:00:00,54.99,55.18,54.78,54.84,2628734.0,47.3067,47.4702,47.1261,47.1777,2628734.0
2021-07-01 14:00:00,54.84,54.88,54.65,54.86,1739950.0,47.1777,47.2121,47.0142,47.1949,1739950.0
2021-07-01 15:00:00,54.86,54.89,54.74,54.8,4578777.0,47.1949,47.2207,47.0917,47.1433,4578777.0
2021-07-02 09:30:00,54.6,54.62,54.11,54.41,3294658.0,46.9712,46.9884,46.5497,46.8078,3294658.0
2021-07-02 10:00:00,54.41,54.48,54.15,54.44,2159511.0,46.8078,46.868,46.5841,46.8336,2159511.0
2021-07-02 11:00:00,54.44,54.61,54.4,54.48,2277898.0,46.8336,46.9798,46.7992,46.868,2277898.0
2021-07-02 12:00:00,54.47,54.64,54.37,54.6,1309785.0,46.8594,47.0056,46.7734,46.9712,1309785.0
2021-07-02 13:00:00,54.6,54.68,54.55,54.59,1185821.0,46.9712,47.0401,46.9282,46.9626,1185821.0
2021-07-02 14:00:00,54.59,54.74,54.57,54.71,1324966.0,46.9626,47.0917,46.9454,47.0659,1324966.0
2021-07-02 15:00:00,54.71,54.87,54.64,54.68,2345418.0,47.0659,47.2035,47.0056,47.0401,2345418.0
2021-07-06 09:30:00,54.51,54.61,53.38,53.99,6244541.0,46.8938,46.9798,45.9217,46.4465,6244541.0
2021-07-06 10:00:00,53.98,53.98,53.15,53.17,5443025.0,46.4379,46.4379,45.7238,45.741,5443025.0
2021-07-06 11:00:00,53.17,53.25,52.89,53.1,4263238.0,45.741,45.8099,45.5002,45.6808,4263238.0
2021-07-06 12:00:00,53.1,53.15,52.69,52.81,2304587.0,45.6808,45.7238,45.3281,45.4313,2304587.0
2021-07-06 13:00:00,52.8,53.18,52.78,53.14,1770706.0,45.4227,45.7496,45.4055,45.7152,1770706.0
2021-07-06 14:00:00,53.14,53.16,53.02,53.04,2312695.0,45.7152,45.7324,45.612,45.6292,2312695.0
2021-07-06 15:00:00,53.05,53.11,52.9,52.91,6870060.0,45.6378,45.6894,45.5088,45.5174,6870060.0
2021-07-07 09:30:00,52.83,53.32,52.35,52.47,4449357.0,45.4485,45.8701,45.0356,45.1388,4449357.0
2021-07-07 10:00:00,52.46,52.46,51.47,51.78,9328257.0,45.1302,45.1302,44.2786,44.5452,9328257.0
2021-07-07 11:00:00,51.78,52.22,51.67,51.84,3662063.0,44.5452,44.9238,44.4506,44.5969,3662063.0
2021-07-07 12:00:00,51.84,52.28,51.79,52.14,2652398.0,44.5969,44.9754,44.5539,44.8549,2652398.0
2021-07-07 13:00:00,52.14,52.22,51.96,52.01,1711104.0,44.8549,44.9238,44.7001,44.7431,1711104.0
2021-07-07 14:00:00,52.0,52.33,52.0,52.18,2080708.0,44.7345,45.0184,44.7345,44.8894,2080708.0
2021-07-07 15:00:00,52.17,52.32,51.97,52.03,4167548.0,44.8808,45.0098,44.7087,44.7603,4167548.0
2021-07-08 09:30:00,51.1,51.75,50.95,51.36,4776344.0,43.9603,44.5194,43.8312,44.1839,4776344.0
2021-07-08 10:00:00,51.36,51.76,51.13,51.64,3588070.0,44.1839,44.528,43.9861,44.4248,3588070.0
2021-07-08 11:00:00,51.64,52.22,51.63,52.12,2958238.0,44.4248,44.9238,44.4162,44.8377,2958238.0
2021-07-08 12:00:00,52.13,52.24,51.97,52.09,1735740.0,44.8463,44.941,44.7087,44.8119,1735740.0
2021-07-08 13:00:00,52.08,52.1,51.68,51.77,1575395.0,44.8033,44.8205,44.4592,44.5366,1575395.0
2021-07-08 14:00:00,51.77,51.81,51.5,51.52,1960440.0,44.5366,44.5711,44.3044,44.3216,1960440.0
2021-07-08 15:00:00,51.52,51.78,51.51,51.76,5264769.0,44.3216,44.5452,44.313,44.528,5264769.0
2021-07-09 09:30:00,52.41,52.47,51.8,52.31,3797651.0,45.0872,45.1388,44.5625,45.0012,3797651.0
2021-07-09 10:00:00,52.31,52.84,52.29,52.47,4475826.0,45.0012,45.4571,44.984,45.1388,4475826.0
2021-07-09 11:00:00,52.48,52.74,52.38,52.59,1723354.0,45.1474,45.3711,45.0614,45.2421,1723354.0
2021-07-09 12:00:00,52.6,52.63,52.47,52.62,1094605.0,45.2507,45.2765,45.1388,45.2679,1094605.0
2021-07-09 13:00:00,52.63,52.67,52.47,52.59,1286464.0,45.2765,45.3109,45.1388,45.2421,1286464.0
2021-07-09 14:00:00,52.59,52.82,52.54,52.76,4380435.0,45.2421,45.4399,45.1991,45.3883,4380435.0
2021-07-09 15:00:00,52.76,52.89,52.71,52.81,4592465.0,45.3883,45.5002,45.3453,45.4313,4592465.0
2021-07-12 09:30:00,52.28,52.73,51.88,52.7,3354247.0,44.9754,45.3625,44.6313,45.3367,3354247.0
2021-07-12 10:00:00,52.7,53.08,52.61,52.72,3006973.0,45.3367,45.6636,45.2593,45.3539,3006973.0
2021-07-12 11:00:00,52.72,52.88,52.59,52.82,1557416.0,45.3539,45.4916,45.2421,45.4399,1557416.0
2021-07-12 12:00:00,52.81,52.83,52.55,52.62,3628017.0,45.4313,45.4485,45.2077,45.2679,3628017.0
2021-07-12 13:00:00,52.62,52.83,52.61,52.72,2029565.0,45.2679,45.4485,45.2593,45.3539,2029565.0
2021-07-12 14:00:00,52.72,53.02,52.68,53.02,1413941.0,45.3539,45.612,45.3195,45.612,1413941.0
2021-07-12 15:00:00,53.01,53.09,52.71,52.75,3439079.0,45.6034,45.6722,45.3453,45.3797,3439079.0
2021-07-13 09:30:00,52.56,52.76,52.25,52.44,2932243.0,45.2163,45.3883,44.9496,45.113,2932243.0
2021-07-13 10:00:00,52.44,52.44,52.06,52.36,5493109.0,45.113,45.113,44.7861,45.0442,5493109.0
2021-07-13 11:00:00,52.35,52.46,52.23,52.41,2343213.0,45.0356,45.1302,44.9324,45.0872,2343213.0
2021-07-13 12:00:00,52.41,52.53,52.39,52.46,2845362.0,45.0872,45.1905,45.07,45.1302,2845362.0
2021-07-13 13:00:00,52.46,52.84,52.35,52.82,2145247.0,45.1302,45.4571,45.0356,45.4399,2145247.0
2021-07-13 14:00:00,52.82,52.82,52.47,52.47,1795258.0,45.4399,45.4399,45.1388,45.1388,1795258.0
2021-07-13 15:00:00,52.47,52.56,52.3,52.38,4890794.0,45.1388,45.2163,44.9926,45.0614,4890794.0
2021-07-14 09:30:00,52.53,53.14,52.32,52.33,2946859.0,45.1905,45.7152,45.0098,45.0184,2946859.0
2021-07-14 10:00:00,52.34,52.43,51.88,51.89,3530653.0,45.027,45.1044,44.6313,44.6399,3530653.0
2021-07-14 11:00:00,51.89,51.93,51.02,51.06,5729703.0,44.6399,44.6743,43.8914,43.9258,5729703.0
2021-07-14 12:00:00,51.06,51.45,51.04,51.32,3116828.0,43.9258,44.2614,43.9086,44.1495,3116828.0
2021-07-14 13:00:00,51.31,51.45,51.08,51.23,2781803.0,44.1409,44.2614,43.9431,44.0721,2781803.0
2021-07-14 14:00:00,51.23,51.3,50.89,50.91,3060697.0,44.0721,44.1323,43.7796,43.7968,3060697.0
2021-07-14 15:00:00,50.91,51.04,50.61,50.81,8367770.0,43.7968,43.9086,43.5387,43.7108,8367770.0
2021-07-15 09:30:00,50.26,50.8,50.16,50.51,4489123.0,43.2376,43.7022,43.1516,43.4527,4489123.0
2021-07-15 10:00:00,50.5,50.69,50.15,50.61,3883394.0,43.4441,43.6075,43.143,43.5387,3883394.0
2021-07-15 11:00:00,50.62,50.87,50.39,50.7,3248854.0,43.5473,43.7624,43.3495,43.6161,3248854.0
2021-07-15 12:00:00,50.7,50.74,50.36,50.37,2139827.0,43.6161,43.6506,43.3237,43.3323,2139827.0
2021-07-15 13:00:00,50.36,50.38,49.87,49.88,3171390.0,43.3237,43.3409,42.9021,42.9107,3171390.0
2021-07-15 14:00:00,49.88,50.2,49.86,50.08,2174386.0,42.9107,43.186,42.8935,43.0828,2174386.0
2021-07-15 15:00:00,50.08,50.13,49.94,50.09,7421906.0,43.0828,43.1258,42.9623,43.0914,7421906.0
2021-07-16 09:30:00,50.49,50.5,49.67,49.88,3728560.0,43.4355,43.4441,42.7301,42.9107,3728560.0
2021-07-16 10:00:00,49.87,49.89,48.99,49.39,7424077.0,42.9021,42.9193,42.1451,42.4892,7424077.0
2021-07-16 11:00:00,49.39,49.64,49.17,49.5,3434466.0,42.4892,42.7043,42.2999,42.5838,3434466.0
2021-07-16 12:00:00,49.51,49.51,49.15,49.31,2310782.0,42.5924,42.5924,42.2827,42.4204,2310782.0
2021-07-16 13:00:00,49.32,49.35,48.87,48.92,2336426.0,42.429,42.4548,42.0418,42.0849,2336426.0
2021-07-16 14:00:00,48.92,48.96,48.66,48.71,4350682.0,42.0849,42.1193,41.8612,41.9042,4350682.0
2021-07-16 15:00:00,48.72,48.78,48.58,48.7,7706823.0,41.9128,41.9644,41.7924,41.8956,7706823.0
2021-07-19 09:30:00,47.02,47.63,46.48,46.62,9347093.0,40.4503,40.9751,39.9858,40.1062,9347093.0
2021-07-19 10:00:00,46.61,47.0,46.3,46.55,9163893.0,40.0976,40.4331,39.8309,40.046,9163893.0
2021-07-19 11:00:00,46.55,46.96,46.48,46.89,6815498.0,40.046,40.3987,39.9858,40.3385,6815498.0
2021-07-19 12:00:00,46.89,46.89,46.32,46.46,6948790.0,40.3385,40.3385,39.8481,39.9686,6948790.0
2021-07-19 13:00:00,46.46,46.7,46.39,46.45,5218640.0,39.9686,40.175,39.9083,39.96,5218640.0
2021-07-19 14:00:00,46.45,46.68,46.44,46.55,3782205.0,39.96,40.1578,39.9514,40.046,3782205.0
2021-07-19 15:00:00,46.55,47.0,46.52,46.94,10414094.0,40.046,40.4331,40.0202,40.3815,10414094.0
2021-07-20 09:30:00,46.98,47.36,46.58,47.32,5738856.0,40.4159,40.7428,40.0718,40.7084,5738856.0
2021-07-20 10:00:00,47.32,48.07,47.15,48.05,9662661.0,40.7084,41.3536,40.5622,41.3364,9662661.0
2021-07-20 11:00:00,48.05,48.09,47.76,48.03,5465819.0,41.3364,41.3708,41.0869,41.3192,5465819.0
2021-07-20 12:00:00,48.03,48.06,47.67,47.86,3745817.0,41.3192,41.345,41.0095,41.173,3745817.0
2021-07-20 13:00:00,47.86,47.89,47.4,47.53,3767186.0,41.173,41.1988,40.7772,40.8891,3767186.0
2021-07-20 14:00:00,47.53,47.72,47.45,47.53,2822312.0,40.8891,41.0525,40.8202,40.8891,2822312.0
2021-07-20 15:00:00,47.54,47.74,47.45,47.59,7351114.0,40.8977,41.0697,40.8202,40.9407,7351114.0
2021-07-21 09:30:00,48.53,49.06,48.42,48.91,6395749.0,41.7493,42.2053,41.6547,42.0762,6395749.0
2021-07-21 10:00:00,48.92,49.17,48.62,48.9,7267660.0,42.0849,42.2999,41.8268,42.0676,7267660.0
2021-07-21 11:00:00,48.91,49.46,48.87,49.41,4585551.0,42.0762,42.5494,42.0418,42.5064,4585551.0
2021-07-21 12:00:00,49.41,49.6,49.35,49.48,3958100.0,42.5064,42.6698,42.4548,42.5666,3958100.0
2021-07-21 13:00:00,49.48,49.65,49.37,49.41,2545273.0,42.5666,42.7129,42.472,42.5064,2545273.0
2021-07-21 14:00:00,49.41,49.45,49.24,49.32,2084005.0,42.5064,42.5408,42.3601,42.429,2084005.0
2021-07-21 15:00:00,49.32,49.45,49.24,49.25,8227993.0,42.429,42.5408,42.3601,42.3687,8227993.0
2021-07-22 09:30:00,49.21,49.21,48.29,48.63,4654110.0,42.3343,42.3343,41.5429,41.8354,4654110.0
2021-07-22 10:00:00,48.63,48.85,48.33,48.36,3630639.0,41.8354,42.0246,41.5773,41.6031,3630639.0
2021-07-22 11:00:00,48.37,48.57,48.28,48.51,3257069.0,41.6117,41.7838,41.5343,41.7321,3257069.0
2021-07-22 12:00:00,48.51,48.84,48.45,48.81,3463513.0,41.7321,42.016,41.6805,41.9902,3463513.0
2021-07-22 13:00:00,48.82,48.99,48.75,48.98,1856443.0,41.9988,42.1451,41.9386,42.1365,1856443.0
2021-07-22 14:00:00,48.98,49.02,48.83,48.9,1659723.0,42.1365,42.1709,42.0074,42.0676,1659723.0
2021-07-22 15:00:00,48.9,48.96,48.67,48.7,2822850.0,42.0676,42.1193,41.8698,41.8956,2822850.0
2021-07-23 09:30:00,48.88,48.88,48.03,48.07,3680741.0,42.0504,42.0504,41.3192,41.3536,3680741.0
2021-07-23 10:00:00,48.08,48.53,48.03,48.46,3798867.0,41.3622,41.7493,41.3192,41.6891,3798867.0
2021-07-23 11:00:00,48.46,48.5,48.2,48.23,2188035.0,41.6891,41.7235,41.4654,41.4913,2188035.0
2021-07-23 12:00:00,48.23,48.38,48.14,48.21,2236045.0,41.4913,41.6203,41.4138,41.4741,2236045.0
2021-07-23 13:00:00,48.21,48.56,48.15,48.52,2710461.0,41.4741,41.7752,41.4224,41.7407,2710461.0
2021-07-23 14:00:00,48.52,48.63,48.38,48.58,2383797.0,41.7407,41.8354,41.6203,41.7924,2383797.0
2021-07-23 15:00:00,48.57,48.68,48.48,48.52,4428982.0,41.7838,41.8784,41.7063,41.7407,4428982.0
2021-07-26 09:30:00,48.67,49.78,48.55,49.68,4013944.0,41.8698,42.8247,41.7665,42.7387,4013944.0
2021-07-26 10:00:00,49.67,49.92,49.31,49.39,4731482.0,42.7301,42.9451,42.4204,42.4892,4731482.0
2021-07-26 11:00:00,49.38,49.73,49.35,49.62,3175410.0,42.4806,42.7817,42.4548,42.687,3175410.0
2021-07-26 12:00:00,49.61,49.64,49.32,49.49,2815978.0,42.6784,42.7043,42.429,42.5752,2815978.0
2021-07-26 13:00:00,49.48,49.56,49.33,49.47,1428658.0,42.5666,42.6354,42.4376,42.558,1428658.0
2021-07-26 14:00:00,49.47,49.63,49.43,49.52,1724192.0,42.558,42.6956,42.5236,42.601,1724192.0
2021-07-26 15:00:00,49.52,49.73,49.52,49.72,4248612.0,42.601,42.7817,42.601,42.7731,4248612.0
2021-07-27 09:30:00,49.33,49.35,48.68,48.78,5156561.0,42.4376,42.4548,41.8784,41.9644,5156561.0
2021-07-27 10:00:00,48.78,49.32,48.7,49.26,3907526.0,41.9644,42.429,41.8956,42.3773,3907526.0
2021-07-27 11:00:00,49.26,49.41,49.03,49.21,2662986.0,42.3773,42.5064,42.1795,42.3343,2662986.0
2021-07-27 12:00:00,49.2,49.2,48.78,48.93,2443715.0,42.3257,42.3257,41.9644,42.0935,2443715.0
2021-07-27 13:00:00,48.94,49.09,48.9,48.98,1607517.0,42.1021,42.2311,42.0676,42.1365,1607517.0
2021-07-27 14:00:00,48.97,49.17,48.94,49.11,1507522.0,42.1279,42.2999,42.1021,42.2483,1507522.0
2021-07-27 15:00:00,49.11,49.25,49.03,49.24,3812139.0,42.2483,42.3687,42.1795,42.3601,3812139.0
2021-07-28 09:30:00,49.41,49.63,49.19,49.22,2671920.0,42.5064,42.6956,42.3171,42.3429,2671920.0
2021-07-28 10:00:00,49.22,49.39,48.94,49.18,3170976.0,42.3429,42.4892,42.1021,42.3085,3170976.0
2021-07-28 11:00:00,49.18,49.71,49.16,49.66,1818898.0,42.3085,42.7645,42.2913,42.7215,1818898.0
2021-07-28 12:00:00,49.66,49.66,49.47,49.59,1121207.0,42.7215,42.7215,42.558,42.6612,1121207.0
2021-07-28 13:00:00,49.6,49.76,49.52,49.55,1440851.0,42.6698,42.8075,42.601,42.6268,1440851.0
2021-07-28 14:00:00,49.55,50.06,49.51,50.02,2850892.0,42.6268,43.0656,42.5924,43.0312,2850892.0
2021-07-28 15:00:00,50.03,50.12,49.68,49.72,4003640.0,43.0398,43.1172,42.7387,42.7731,4003640.0
2021-07-29 09:30:00,50.36,50.57,49.9,49.98,3859634.0,43.3237,43.5043,42.9279,42.9967,3859634.0
2021-07-29 10:00:00,49.97,50.36,49.89,50.21,3516374.0,42.9881,43.3237,42.9193,43.1946,3516374.0
2021-07-29 11:00:00,50.21,50.5,50.08,50.45,2318606.0,43.1946,43.4441,43.0828,43.4011,2318606.0
2021-07-29 12:00:00,50.45,50.5,50.3,50.41,2685671.0,43.4011,43.4441,43.272,43.3667,2685671.0
2021-07-29 13:00:00,50.41,50.49,50.22,50.26,2067330.0,43.3667,43.4355,43.2032,43.2376,2067330.0
2021-07-29 14:00:00,50.27,50.36,50.15,50.25,1497625.0,43.2462,43.3237,43.143,43.229,1497625.0
2021-07-29 15:00:00,50.23,50.24,50.11,50.17,3253963.0,43.2118,43.2204,43.1086,43.1602,3253963.0
2021-07-30 09:30:00,50.09,50.3,49.73,49.86,3414302.0,43.0914,43.272,42.7817,42.8935,3414302.0
2021-07-30 10:00:00,49.85,49.94,49.18,49.26,3907884.0,42.8849,42.9623,42.3085,42.3773,3907884.0
2021-07-30 11:00:00,49.26,49.5,49.13,49.3,2251878.0,42.3773,42.5838,42.2655,42.4118,2251878.0
2021-07-30 12:00:00,49.3,49.38,49.18,49.2,1545226.0,42.4118,42.4806,42.3085,42.3257,1545226.0
2021-07-30 13:00:00,49.2,49.26,49.09,49.24,2533719.0,42.3257,42.3773,42.2311,42.3601,2533719.0
2021-07-30 14:00:00,49.23,49.4,49.14,49.31,3304997.0,42.3515,42.4978,42.2741,42.4204,3304997.0
2021-07-30 15:00:00,49.3,49.41,49.26,49.37,5385006.0,42.4118,42.5064,42.3773,42.472,5385006.0
2021-08-02 09:30:00,49.42,50.45,49.26,50.42,4148021.0,42.515,43.4011,42.3773,43.3753,4148021.0
2021-08-02 10:00:00,50.41,50.62,49.5,49.58,6185208.0,43.3667,43.5473,42.5838,42.6526,6185208.0
2021-08-02 11:00:00,49.57,49.65,49.02,49.03,5437210.0,42.644,42.7129,42.1709,42.1795,5437210.0
2021-08-02 12:00:00,49.03,49.5,48.94,49.42,3161474.0,42.1795,42.5838,42.1021,42.515,3161474.0
2021-08-02 13:00:00,49.42,49.46,49.25,49.35,2107427.0,42.515,42.5494,42.3687,42.4548,2107427.0
2021-08-02 14:00:00,49.36,49.6,49.29,49.55,1555542.0,42.4634,42.6698,42.4032,42.6268,1555542.0
2021-08-02 15:00:00,49.54,49.59,48.99,49.0,4179506.0,42.6182,42.6612,42.1451,42.1537,4179506.0
2021-08-03 09:30:00,48.86,49.35,48.4,48.75,5443630.0,42.0332,42.4548,41.6375,41.9386,5443630.0
2021-08-03 10:00:00,48.75,49.43,48.71,49.04,8091503.0,41.9386,42.5236,41.9042,42.1881,8091503.0
2021-08-03 11:00:00,49.04,49.93,49.03,49.73,5044124.0,42.1881,42.9537,42.1795,42.7817,5044124.0
2021-08-03 12:00:00,49.73,49.9,49.66,49.8,1802562.0,42.7817,42.9279,42.7215,42.8419,1802562.0
2021-08-03 13:00:00,49.8,49.86,49.48,49.72,1591389.0,42.8419,42.8935,42.5666,42.7731,1591389.0
2021-08-03 14:00:00,49.72,49.93,49.61,49.8,2236196.0,42.7731,42.9537,42.6784,42.8419,2236196.0
2021-08-03 15:00:00,49.8,49.96,49.79,49.91,5035584.0,42.8419,42.9795,42.8333,42.9365,5035584.0
2021-08-04 09:30:00,49.0,49.22,48.53,48.84,6626741.0,42.1537,42.3429,41.7493,42.016,6626741.0
2021-08-04 10:00:00,48.84,49.57,48.82,49.01,5221664.0,42.016,42.644,41.9988,42.1623,5221664.0
2021-08-04 11:00:00,49.02,49.32,48.81,48.83,2980674.0,42.1709,42.429,41.9902,42.0074,2980674.0
2021-08-04 12:00:00,48.82,48.86,48.65,48.83,3820362.0,41.9988,42.0332,41.8526,42.0074,3820362.0
2021-08-04 13:00:00,48.83,48.88,48.58,48.63,1563359.0,42.0074,42.0504,41.7924,41.8354,1563359.0
2021-08-04 14:00:00,48.64,48.66,48.44,48.5,2058099.0,41.844,41.8612,41.6719,41.7235,2058099.0
2021-08-04 15:00:00,48.51,48.7,48.43,48.46,6150244.0,41.7321,41.8956,41.6633,41.6891,6150244.0
2021-08-05 09:30:00,48.83,49.12,48.6,49.11,4121447.0,42.0074,42.2569,41.8096,42.2483,4121447.0
2021-08-05 10:00:00,49.11,49.5,49.03,49.48,4271831.0,42.2483,42.5838,42.1795,42.5666,4271831.0
2021-08-05 11:00:00,49.48,49.67,49.4,49.47,3842229.0,42.5666,42.7301,42.4978,42.558,3842229.0
2021-08-05 12:00:00,49.47,49.55,49.15,49.18,1662240.0,42.558,42.6268,42.2827,42.3085,1662240.0
2021-08-05 13:00:00,49.18,49.4,49.18,49.35,1025992.0,42.3085,42.4978,42.3085,42.4548,1025992.0
2021-08-05 14:00:00,49.35,49.37,49.13,49.14,1666783.0,42.4548,42.472,42.2655,42.2741,1666783.0
2021-08-05 15:00:00,49.13,49.16,48.97,49.08,4687526.0,42.2655,42.2913,42.1279,42.2225,4687526.0
2021-08-06 09:30:00,49.48,49.9,49.24,49.49,3652796.0,42.5666,42.9279,42.3601,42.5752,3652796.0
2021-08-06 10:00:00,49.5,49.68,49.26,49.56,3362108.0,42.5838,42.7387,42.3773,42.6354,3362108.0
2021-08-06 11:00:00,49.56,49.79,49.42,49.7,2346811.0,42.6354,42.8333,42.515,42.7559,2346811.0
2021-08-06 12:00:00,49.7,49.79,49.57,49.75,1384250.0,42.7559,42.8333,42.644,42.7989,1384250.0
2021-08-06 13:00:00,49.75,49.8,49.63,49.66,1037296.0,42.7989,42.8419,42.6956,42.7215,1037296.0
2021-08-06 14:00:00,49.66,49.66,49.42,49.46,1331086.0,42.7215,42.7215,42.515,42.5494,1331086.0
2021-08-06 15:00:00,49.47,49.58,49.43,49.53,3300062.0,42.558,42.6526,42.5236,42.6096,3300062.0
2021-08-09 09:30:00,48.79,49.2,48.63,48.98,4331542.0,41.973,42.3257,41.8354,42.1365,4331542.0
2021-08-09 10:00:00,48.98,49.09,48.48,48.71,4597595.0,42.1365,42.2311,41.7063,41.9042,4597595.0
2021-08-09 11:00:00,48.71,49.12,48.68,49.07,2160536.0,41.9042,42.2569,41.8784,42.2139,2160536.0
2021-08-09 12:00:00,49.07,49.12,48.93,48.98,1361683.0,42.2139,42.2569,42.0935,42.1365,1361683.0
2021-08-09 13:00:00,48.98,49.08,48.89,48.93,1099675.0,42.1365,42.2225,42.059,42.0935,1099675.0
2021-08-09 14:00:00,48.93,49.02,48.88,48.98,1297791.0,42.0935,42.1709,42.0504,42.1365,1297791.0
2021-08-09 15:00:00,48.98,49.05,48.79,48.82,4037424.0,42.1365,42.1967,41.973,41.9988,4037424.0
2021-08-10 09:30:00,49.05,49.44,49.01,49.28,3180791.0,42.1967,42.5322,42.1623,42.3946,3180791.0
2021-08-10 10:00:00,49.29,49.65,49.19,49.5,4157472.0,42.4032,42.7129,42.3171,42.5838,4157472.0
2021-08-10 11:00:00,49.5,49.62,49.37,49.48,2927053.0,42.5838,42.687,42.472,42.5666,2927053.0
2021-08-10 12:00:00,49.47,49.67,49.45,49.64,1842768.0,42.558,42.7301,42.5408,42.7043,1842768.0
2021-08-10 13:00:00,49.63,49.8,49.61,49.71,2352654.0,42.6956,42.8419,42.6784,42.7645,2352654.0
2021-08-10 14:00:00,49.7,49.78,49.64,49.65,2664677.0,42.7559,42.8247,42.7043,42.7129,2664677.0
2021-08-10 15:00:00,49.64,49.74,49.59,49.66,4536041.0,42.7043,42.7903,42.6612,42.7215,4536041.0
2021-08-11 09:30:00,49.54,49.75,49.23,49.41,3652639.0,42.6182,42.7989,42.3515,42.5064,3652639.0
2021-08-11 10:00:00,49.41,49.79,49.29,49.56,3965558.0,42.5064,42.8333,42.4032,42.6354,3965558.0
2021-08-11 11:00:00,49.57,49.58,49.27,49.55,3275699.0,42.644,42.6526,42.3859,42.6268,3275699.0
2021-08-11 12:00:00,49.55,50.09,49.55,50.04,3240062.0,42.6268,43.0914,42.6268,43.0484,3240062.0
2021-08-11 13:00:00,50.04,50.07,49.91,49.91,2045286.0,43.0484,43.0742,42.9365,42.9365,2045286.0
2021-08-11 14:00:00,49.91,50.03,49.87,50.03,2097034.0,42.9365,43.0398,42.9021,43.0398,2097034.0
2021-08-11 15:00:00,50.02,50.15,49.93,50.05,4140970.0,43.0312,43.143,42.9537,43.057,4140970.0
2021-08-12 09:30:00,50.02,50.29,49.72,49.93,2360561.0,43.0312,43.2634,42.7731,42.9537,2360561.0
2021-08-12 10:00:00,49.93,49.99,49.54,49.6,3033030.0,42.9537,43.0053,42.6182,42.6698,3033030.0
2021-08-12 11:00:00,49.6,49.73,49.4,49.7,2174760.0,42.6698,42.7817,42.4978,42.7559,2174760.0
2021-08-12 12:00:00,49.7,49.88,49.7,49.85,1252238.0,42.7559,42.9107,42.7559,42.8849,1252238.0
2021-08-12 13:00:00,49.85,49.85,49.59,49.69,1154669.0,42.8849,42.8849,42.6612,42.7473,1154669.0
2021-08-12 14:00:00,49.7,49.9,49.63,49.88,1325824.0,42.7559,42.9279,42.6956,42.9107,1325824.0
2021-08-12 15:00:00,49.87,50.02,49.86,50.01,3702582.0,42.9021,43.0312,42.8935,43.0226,3702582.0
2021-08-13 09:30:00,50.04,50.04,49.45,49.49,2449813.0,43.0484,43.0484,42.5408,42.5752,2449813.0
2021-08-13 10:00:00,49.48,49.67,49.37,49.64,2874409.0,42.5666,42.7301,42.472,42.7043,2874409.0
2021-08-13 11:00:00,49.64,49.75,49.62,49.71,1127109.0,42.7043,42.7989,42.687,42.7645,1127109.0
2021-08-13 12:00:00,49.71,49.8,49.62,49.66,871452.0,42.7645,42.8419,42.687,42.7215,871452.0
2021-08-13 13:00:00,49.66,49.73,49.62,49.62,878732.0,42.7215,42.7817,42.687,42.687,878732.0
2021-08-13 14:00:00,49.63,49.65,49.48,49.52,1536560.0,42.6956,42.7129,42.5666,42.601,1536560.0
2021-08-13 15:00:00,49.51,49.55,49.3,49.37,3668533.0,42.5924,42.6268,42.4118,42.472,3668533.0
2021-08-16 09:30:00,48.75,48.77,48.08,48.2,4662449.0,41.9386,41.9558,41.3622,41.4654,4662449.0
2021-08-16 10:00:00,48.2,48.76,48.11,48.37,4869196.0,41.4654,41.9472,41.388,41.6117,4869196.0
2021-08-16 11:00:00,48.37,48.65,48.37,48.55,2664001.0,41.6117,41.8526,41.6117,41.7665,2664001.0
2021-08-16 12:00:00,48.56,48.62,48.33,48.39,1793353.0,41.7752,41.8268,41.5773,41.6289,1793353.0
2021-08-16 13:00:00,48.38,48.56,48.33,48.52,1315624.0,41.6203,41.7752,41.5773,41.7407,1315624.0
2021-08-16 14:00:00,48.53,48.67,48.47,48.6,1570925.0,41.7493,41.8698,41.6977,41.8096,1570925.0
2021-08-16 15:00:00,48.6,48.61,48.36,48.47,4969119.0,41.8096,41.8182,41.6031,41.6977,4969119.0
2021-08-17 09:30:00,48.1,48.41,47.96,48.15,3414858.0,41.3794,41.6461,41.259,41.4224,3414858.0
2021-08-17 10:00:00,48.15,48.79,48.15,48.48,3595007.0,41.4224,41.973,41.4224,41.7063,3595007.0
2021-08-17 11:00:00,48.47,48.52,48.17,48.23,2400059.0,41.6977,41.7407,41.4396,41.4913,2400059.0
2021-08-17 12:00:00,48.23,48.31,47.59,47.59,2720196.0,41.4913,41.5601,40.9407,40.9407,2720196.0
2021-08-17 13:00:00,47.59,47.97,47.58,47.89,2918277.0,40.9407,41.2676,40.9321,41.1988,2918277.0
2021-08-17 14:00:00,47.89,48.04,47.72,48.01,2786053.0,41.1988,41.3278,41.0525,41.302,2786053.0
2021-08-17 15:00:00,48.01,48.09,47.92,48.02,5064080.0,41.302,41.3708,41.2246,41.3106,5064080.0
2021-08-18 09:30:00,48.0,48.07,47.57,47.94,2266032.0,41.2934,41.3536,40.9235,41.2418,2266032.0
2021-08-18 10:00:00,47.94,48.26,47.65,48.2,4524865.0,41.2418,41.5171,40.9923,41.4654,4524865.0
2021-08-18 11:00:00,48.2,48.38,48.1,48.21,2810272.0,41.4654,41.6203,41.3794,41.4741,2810272.0
2021-08-18 12:00:00,48.21,48.26,47.87,48.0,1963853.0,41.4741,41.5171,41.1816,41.2934,1963853.0
2021-08-18 13:00:00,48.0,48.06,47.9,48.02,1640103.0,41.2934,41.345,41.2074,41.3106,1640103.0
2021-08-18 14:00:00,48.03,48.13,47.67,47.69,3098430.0,41.3192,41.4052,41.0095,41.0267,3098430.0
2021-08-18 15:00:00,47.68,47.68,46.95,47.02,9548071.0,41.0181,41.0181,40.3901,40.4503,9548071.0
2021-08-19 09:30:00,46.2,46.5,45.91,45.95,5572986.0,39.7449,40.003,39.4954,39.5298,5572986.0
2021-08-19 10:00:00,45.94,46.05,45.2,45.53,10723281.0,39.5212,39.6158,38.8846,39.1685,10723281.0
2021-08-19 11:00:00,45.53,45.75,45.31,45.66,7033916.0,39.1685,39.3578,38.9792,39.2803,7033916.0
2021-08-19 12:00:00,45.66,45.72,45.46,45.68,3556579.0,39.2803,39.332,39.1083,39.2975,3556579.0
2021-08-19 13:00:00,45.69,45.69,45.37,45.39,3494772.0,39.3061,39.3061,39.0309,39.0481,3494772.0
2021-08-19 14:00:00,45.4,45.45,45.14,45.39,4653907.0,39.0567,39.0997,38.833,39.0481,4653907.0
2021-08-19 15:00:00,45.38,45.87,45.37,45.77,8355573.0,39.0395,39.461,39.0309,39.375,8355573.0
2021-08-20 09:30:00,45.37,45.68,45.17,45.61,3182937.0,39.0309,39.2975,38.8588,39.2373,3182937.0
2021-08-20 10:00:00,45.61,45.8,45.36,45.71,4506286.0,39.2373,39.4008,39.0223,39.3234,4506286.0
2021-08-20 11:00:00,45.7,46.07,45.7,46.06,4415804.0,39.3148,39.6331,39.3148,39.6245,4415804.0
2021-08-20 12:00:00,46.07,46.18,45.86,45.88,2671634.0,39.6331,39.7277,39.4524,39.4696,2671634.0
2021-08-20 13:00:00,45.88,45.98,45.74,45.75,2203821.0,39.4696,39.5556,39.3492,39.3578,2203821.0
2021-08-20 14:00:00,45.75,45.98,45.73,45.81,3335179.0,39.3578,39.5556,39.3406,39.4094,3335179.0
2021-08-20 15:00:00,45.81,45.95,45.78,45.89,6759785.0,39.4094,39.5298,39.3836,39.4782,6759785.0
2021-08-23 09:30:00,47.01,47.51,46.9,47.43,5766748.0,40.4417,40.8719,40.3471,40.803,5766748.0
2021-08-23 10:00:00,47.43,47.6,47.21,47.59,4481663.0,40.803,40.9493,40.6138,40.9407,4481663.0
2021-08-23 11:00:00,47.6,47.69,47.46,47.54,3826987.0,40.9493,41.0267,40.8288,40.8977,3826987.0
2021-08-23 12:00:00,47.54,47.69,47.54,47.69,2651028.0,40.8977,41.0267,40.8977,41.0267,2651028.0
2021-08-23 13:00:00,47.69,47.72,47.55,47.63,1355454.0,41.0267,41.0525,40.9063,40.9751,1355454.0
2021-08-23 14:00:00,47.63,47.74,47.59,47.65,1479047.0,40.9751,41.0697,40.9407,40.9923,1479047.0
2021-08-23 15:00:00,47.66,47.68,47.55,47.61,5468826.0,41.0009,41.0181,40.9063,40.9579,5468826.0
2021-08-24 09:30:00,48.01,48.64,47.93,48.62,3459963.0,41.302,41.844,41.2332,41.8268,3459963.0
2021-08-24 10:00:00,48.61,48.63,48.09,48.16,3601675.0,41.8182,41.8354,41.3708,41.431,3601675.0
2021-08-24 11:00:00,48.16,48.34,47.97,48.03,2418873.0,41.431,41.5859,41.2676,41.3192,2418873.0
2021-08-24 12:00:00,48.04,48.34,47.99,48.32,1385974.0,41.3278,41.5859,41.2848,41.5687,1385974.0
2021-08-24 13:00:00,48.32,48.39,48.27,48.37,1264246.0,41.5687,41.6289,41.5257,41.6117,1264246.0
2021-08-24 14:00:00,48.37,48.52,48.34,48.5,1735935.0,41.6117,41.7407,41.5859,41.7235,1735935.0
2021-08-24 15:00:00,48.5,48.65,48.33,48.41,6302458.0,41.7235,41.8526,41.5773,41.6461,6302458.0
2021-08-25 09:30:00,48.34,48.5,47.98,48.47,2666067.0,41.5859,41.7235,41.2762,41.6977,2666067.0
2021-08-25 10:00:00,48.47,48.61,48.26,48.59,3128763.0,41.6977,41.8182,41.5171,41.801,3128763.0
2021-08-25 11:00:00,48.59,48.8,48.43,48.8,2338899.0,41.801,41.9816,41.6633,41.9816,2338899.0
2021-08-25 12:00:00,48.8,48.9,48.78,48.78,2498410.0,41.9816,42.0676,41.9644,41.9644,2498410.0
2021-08-25 13:00:00,48.78,49.0,48.78,48.98,1239525.0,41.9644,42.1537,41.9644,42.1365,1239525.0
2021-08-25 14:00:00,48.98,49.04,48.84,48.89,1652184.0,42.1365,42.1881,42.016,42.059,1652184.0
2021-08-25 15:00:00,48.89,48.92,48.71,48.76,4392906.0,42.059,42.0849,41.9042,41.9472,4392906.0
2021-08-26 09:30:00,48.49,48.75,48.22,48.69,2227188.0,41.7149,41.9386,41.4827,41.887,2227188.0
2021-08-26 10:00:00,48.68,48.76,48.18,48.23,3131638.0,41.8784,41.9472,41.4482,41.4913,3131638.0
2021-08-26 11:00:00,48.22,48.58,48.13,48.49,2360554.0,41.4827,41.7924,41.4052,41.7149,2360554.0
2021-08-26 12:00:00,48.49,48.6,48.46,48.55,1354838.0,41.7149,41.8096,41.6891,41.7665,1354838.0
2021-08-26 13:00:00,48.56,48.58,48.21,48.25,1469843.0,41.7752,41.7924,41.4741,41.5085,1469843.0
2021-08-26 14:00:00,48.25,48.27,48.06,48.07,2293944.0,41.5085,41.5257,41.345,41.3536,2293944.0
2021-08-26 15:00:00,48.07,48.18,47.95,48.03,4885105.0,41.3536,41.4482,41.2504,41.3192,4885105.0
2021-08-27 09:30:00,48.58,49.16,48.52,48.99,3017261.0,41.7924,42.2913,41.7407,42.1451,3017261.0
2021-08-27 10:00:00,49.0,49.48,48.85,49.48,4073022.0,42.1537,42.5666,42.0246,42.5666,4073022.0
2021-08-27 11:00:00,49.48,49.56,49.36,49.55,3983613.0,42.5666,42.6354,42.4634,42.6268,3983613.0
2021-08-27 12:00:00,49.55,49.64,49.47,49.61,1706413.0,42.6268,42.7043,42.558,42.6784,1706413.0
2021-08-27 13:00:00,49.6,49.64,49.52,49.56,1178882.0,42.6698,42.7043,42.601,42.6354,1178882.0
2021-08-27 14:00:00,49.56,49.57,49.23,49.27,2259715.0,42.6354,42.644,42.3515,42.3859,2259715.0
2021-08-27 15:00:00,49.26,49.36,49.16,49.3,4387018.0,42.3773,42.4634,42.2913,42.4118,4387018.0
2021-08-30 09:30:00,49.5,49.69,48.95,49.18,2610726.0,42.5838,42.7473,42.1107,42.3085,2610726.0
2021-08-30 10:00:00,49.18,49.22,48.75,49.09,3416635.0,42.3085,42.3429,41.9386,42.2311,3416635.0
2021-08-30 11:00:00,49.1,49.25,48.94,49.23,1686495.0,42.2397,42.3687,42.1021,42.3515,1686495.0
2021-08-30 12:00:00,49.23,49.3,49.07,49.1,1430150.0,42.3515,42.4118,42.2139,42.2397,1430150.0
2021-08-30 13:00:00,49.1,49.17,49.0,49.12,804207.0,42.2397,42.2999,42.1537,42.2569,804207.0
2021-08-30 14:00:00,49.12,49.14,49.0,49.01,943296.0,42.2569,42.2741,42.1537,42.1623,943296.0
2021-08-30 15:00:00,49.01,49.11,48.71,48.74,3789231.0,42.1623,42.2483,41.9042,41.93,3789231.0
2021-08-31 09:30:00,48.46,48.93,48.28,48.45,3340806.0,41.6891,42.0935,41.5343,41.6805,3340806.0
2021-08-31 10:00:00,48.44,48.74,48.35,48.6,2811042.0,41.6719,41.93,41.5945,41.8096,2811042.0
2021-08-31 11:00:00,48.59,48.72,48.52,48.65,2005334.0,41.801,41.9128,41.7407,41.8526,2005334.0
2021-08-31 12:00:00,48.65,48.79,48.63,48.71,1661080.0,41.8526,41.973,41.8354,41.9042,1661080.0
2021-08-31 13:00:00,48.71,48.86,48.62,48.82,1681689.0,41.9042,42.0332,41.8268,41.9988,1681689.0
2021-08-31 14:00:00,48.82,48.88,48.61,48.71,1313187.0,41.9988,42.0504,41.8182,41.9042,1313187.0
2021-08-31 15:00:00,48.71,48.73,48.38,48.4,7514251.0,41.9042,41.9214,41.6203,41.6375,7514251.0
2021-09-01 09:30:00,48.34,48.63,48.1,48.21,5959790.0,41.5859,41.8354,41.3794,41.4741,5959790.0
2021-09-01 10:00:00,48.22,48.37,47.93,47.96,4300349.0,41.4827,41.6117,41.2332,41.259,4300349.0
2021-09-01 11:00:00,47.96,48.02,47.62,47.64,4452505.0,41.259,41.3106,40.9665,40.9837,4452505.0
2021-09-01 12:00:00,47.65,47.95,47.6,47.88,3009491.0,40.9923,41.2504,40.9493,41.1902,3009491.0
2021-09-01 13:00:00,47.88,47.9,47.67,47.78,2052878.0,41.1902,41.2074,41.0095,41.1041,2052878.0
2021-09-01 14:00:00,47.77,47.8,47.51,47.66,2412617.0,41.0955,41.1213,40.8719,41.0009,2412617.0
2021-09-01 15:00:00,47.66,47.76,47.55,47.68,5823949.0,41.0009,41.0869,40.9063,41.0181,5823949.0
2021-09-02 09:30:00,48.15,48.64,48.13,48.62,3481818.0,41.4224,41.844,41.4052,41.8268,3481818.0
2021-09-02 10:00:00,48.62,49.23,48.62,49.09,6266266.0,41.8268,42.3515,41.8268,42.2311,6266266.0
2021-09-02 11:00:00,49.08,49.28,48.98,49.26,4712581.0,42.2225,42.3946,42.1365,42.3773,4712581.0
2021-09-02 12:00:00,49.26,49.29,49.11,49.21,3118187.0,42.3773,42.4032,42.2483,42.3343,3118187.0
2021-09-02 13:00:00,49.21,49.25,48.98,49.01,2541861.0,42.3343,42.3687,42.1365,42.1623,2541861.0
2021-09-02 14:00:00,49.01,49.02,48.79,48.89,2055178.0,42.1623,42.1709,41.973,42.059,2055178.0
2021-09-02 15:00:00,48.89,49.0,48.69,48.9,6220408.0,42.059,42.1537,41.887,42.0676,6220408.0
2021-09-03 09:30:00,48.79,49.16,48.56,48.87,3816686.0,41.973,42.2913,41.7752,42.0418,3816686.0
2021-09-03 10:00:00,48.87,49.1,48.57,48.71,5057648.0,42.0418,42.2397,41.7838,41.9042,5057648.0
2021-09-03 11:00:00,48.71,48.78,48.48,48.59,2086802.0,41.9042,41.9644,41.7063,41.801,2086802.0
2021-09-03 12:00:00,48.6,48.6,48.39,48.51,1060921.0,41.8096,41.8096,41.6289,41.7321,1060921.0
2021-09-03 13:00:00,48.51,48.59,48.46,48.55,637570.0,41.7321,41.801,41.6891,41.7665,637570.0
2021-09-03 14:00:00,48.55,48.74,48.53,48.66,1043970.0,41.7665,41.93,41.7493,41.8612,1043970.0
2021-09-03 15:00:00,48.66,48.69,48.54,48.62,3798569.0,41.8612,41.887,41.7579,41.8268,3798569.0
2021-09-07 09:30:00,48.39,49.0,48.26,48.69,2881911.0,41.6289,42.1537,41.5171,41.887,2881911.0
2021-09-07 10:00:00,48.69,48.96,48.26,48.36,3852584.0,41.887,42.1193,41.5171,41.6031,3852584.0
2021-09-07 11:00:00,48.36,48.44,48.15,48.22,1800701.0,41.6031,41.6719,41.4224,41.4827,1800701.0
2021-09-07 12:00:00,48.22,48.38,48.18,48.3,1370551.0,41.4827,41.6203,41.4482,41.5515,1370551.0
2021-09-07 13:00:00,48.3,48.41,48.25,48.38,1283084.0,41.5515,41.6461,41.5085,41.6203,1283084.0
2021-09-07 14:00:00,48.39,48.39,48.23,48.28,1206534.0,41.6289,41.6289,41.4913,41.5343,1206534.0
2021-09-07 15:00:00,48.28,48.44,48.26,48.33,5122647.0,41.5343,41.6719,41.5171,41.5773,5122647.0
2021-09-08 09:30:00,48.61,48.92,48.6,48.68,3446316.0,41.8182,42.0849,41.8096,41.8784,3446316.0
2021-09-08 10:00:00,48.69,48.87,47.81,47.83,4649656.0,41.887,42.0418,41.1299,41.1471,4649656.0
2021-09-08 11:00:00,47.82,48.08,47.79,47.85,2515938.0,41.1385,41.3622,41.1127,41.1644,2515938.0
2021-09-08 12:00:00,47.85,48.14,47.81,48.02,2122212.0,41.1644,41.4138,41.1299,41.3106,2122212.0
2021-09-08 13:00:00,48.03,48.04,47.78,47.84,1400796.0,41.3192,41.3278,41.1041,41.1557,1400796.0
2021-09-08 14:00:00,47.84,47.93,47.8,47.9,1411290.0,41.1557,41.2332,41.1213,41.2074,1411290.0
2021-09-08 15:00:00,47.9,48.01,47.68,47.71,4892500.0,41.2074,41.302,41.0181,41.0439,4892500.0
2021-09-09 09:30:00,47.45,47.93,47.13,47.93,3855557.0,40.8202,41.2332,40.545,41.2332,3855557.0
2021-09-09 10:00:00,47.93,48.56,47.85,48.42,5010258.0,41.2332,41.7752,41.1644,41.6547,5010258.0
2021-09-09 11:00:00,48.42,48.51,48.0,48.13,3109851.0,41.6547,41.7321,41.2934,41.4052,3109851.0
2021-09-09 12:00:00,48.13,48.14,47.86,47.92,1481187.0,41.4052,41.4138,41.173,41.2246,1481187.0
2021-09-09 13:00:00,47.92,47.98,47.58,47.73,2831626.0,41.2246,41.2762,40.9321,41.0611,2831626.0
2021-09-09 14:00:00,47.73,47.78,47.59,47.69,1702366.0,41.0611,41.1041,40.9407,41.0267,1702366.0
2021-09-09 15:00:00,47.68,47.99,47.64,47.8,3779522.0,41.0181,41.2848,40.9837,41.1213,3779522.0
2021-09-10 09:30:00,48.55,48.65,48.04,48.07,2950027.0,41.7665,41.8526,41.3278,41.3536,2950027.0
2021-09-10 10:00:00,48.07,48.07,47.64,47.73,3670671.0,41.3536,41.3536,40.9837,41.0611,3670671.0
2021-09-10 11:00:00,47.73,48.0,47.65,48.0,2189325.0,41.0611,41.2934,40.9923,41.2934,2189325.0
2021-09-10 12:00:00,48.0,48.17,47.95,48.08,1152795.0,41.2934,41.4396,41.2504,41.3622,1152795.0
2021-09-10 13:00:00,48.08,48.16,47.95,48.03,914901.0,41.3622,41.431,41.2504,41.3192,914901.0
2021-09-10 14:00:00,48.03,48.07,47.88,47.97,1316548.0,41.3192,41.3536,41.1902,41.2676,1316548.0
2021-09-10 15:00:00,47.96,47.99,47.75,47.79,4280018.0,41.259,41.2848,41.0783,41.1127,4280018.0
2021-09-13 09:30:00,48.45,49.48,48.41,49.09,7423428.0,41.6805,42.5666,41.6461,42.2311,7423428.0
2021-09-13 10:00:00,49.08,49.5,48.76,49.24,7370555.0,42.2225,42.5838,41.9472,42.3601,7370555.0
2021-09-13 11:00:00,49.24,49.36,48.88,49.25,3606509.0,42.3601,42.4634,42.0504,42.3687,3606509.0
2021-09-13 12:00:00,49.25,49.34,49.1,49.18,1863135.0,42.3687,42.4462,42.2397,42.3085,1863135.0
2021-09-13 13:00:00,49.19,49.27,48.98,49.09,2286681.0,42.3171,42.3859,42.1365,42.2311,2286681.0
2021-09-13 14:00:00,49.09,49.2,48.88,49.09,2492449.0,42.2311,42.3257,42.0504,42.2311,2492449.0
2021-09-13 15:00:00,49.09,49.19,48.78,49.18,6427629.0,42.2311,42.3171,41.9644,42.3085,6427629.0
2021-09-14 09:30:00,49.6,49.69,48.92,48.94,3948487.0,42.6698,42.7473,42.0849,42.1021,3948487.0
2021-09-14 10:00:00,48.94,48.99,48.54,48.62,6461442.0,42.1021,42.1451,41.7579,41.8268,6461442.0
2021-09-14 11:00:00,48.63,48.86,48.59,48.7,2387550.0,41.8354,42.0332,41.801,41.8956,2387550.0
2021-09-14 12:00:00,48.7,48.86,48.67,48.69,2091157.0,41.8956,42.0332,41.8698,41.887,2091157.0
2021-09-14 13:00:00,48.69,48.83,48.55,48.77,1684797.0,41.887,42.0074,41.7665,41.9558,1684797.0
2021-09-14 14:00:00,48.76,48.77,48.42,48.46,1808979.0,41.9472,41.9558,41.6547,41.6891,1808979.0
2021-09-14 15:00:00,48.46,48.47,48.23,48.44,7112385.0,41.6891,41.6977,41.4913,41.6719,7112385.0
2021-09-15 09:30:00,49.13,50.22,49.06,50.08,8047565.0,42.2655,43.2032,42.2053,43.0828,8047565.0
2021-09-15 10:00:00,50.08,50.19,49.75,49.87,6160255.0,43.0828,43.1774,42.7989,42.9021,6160255.0
2021-09-15 11:00:00,49.87,50.1,49.8,49.96,4564395.0,42.9021,43.1,42.8419,42.9795,4564395.0
2021-09-15 12:00:00,49.96,49.99,49.71,49.92,3160878.0,42.9795,43.0053,42.7645,42.9451,3160878.0
2021-09-15 13:00:00,49.92,50.04,49.84,49.95,2950963.0,42.9451,43.0484,42.8763,42.9709,2950963.0
2021-09-15 14:00:00,49.95,50.14,49.9,50.08,1929146.0,42.9709,43.1344,42.9279,43.0828,1929146.0
2021-09-15 15:00:00,50.09,50.3,50.05,50.26,7680741.0,43.0914,43.272,43.057,43.2376,7680741.0
2021-09-16 09:30:00,50.21,50.22,49.67,49.76,5428623.0,43.1946,43.2032,42.7301,42.8075,5428623.0
2021-09-16 10:00:00,49.75,49.85,49.45,49.55,5162446.0,42.7989,42.8849,42.5408,42.6268,5162446.0
2021-09-16 11:00:00,49.55,49.72,49.41,49.58,3459245.0,42.6268,42.7731,42.5064,42.6526,3459245.0
2021-09-16 12:00:00,49.58,49.78,49.52,49.7,3939127.0,42.6526,42.8247,42.601,42.7559,3939127.0
2021-09-16 13:00:00,49.7,49.89,49.6,49.88,1535292.0,42.7559,42.9193,42.6698,42.9107,1535292.0
2021-09-16 14:00:00,49.88,50.02,49.8,50.0,1839279.0,42.9107,43.0312,42.8419,43.014,1839279.0
2021-09-16 15:00:00,50.0,50.1,49.68,49.7,5803373.0,43.014,43.1,42.7387,42.7559,5803373.0
2021-09-17 09:30:00,49.47,50.22,49.44,49.6,4227179.0,42.558,43.2032,42.5322,42.6698,4227179.0
2021-09-17 10:00:00,49.59,49.68,49.33,49.39,6084563.0,42.6612,42.7387,42.4376,42.4892,6084563.0
2021-09-17 11:00:00,49.39,49.51,49.27,49.39,3312678.0,42.4892,42.5924,42.3859,42.4892,3312678.0
2021-09-17 12:00:00,49.38,49.57,49.29,49.39,1423677.0,42.4806,42.644,42.4032,42.4892,1423677.0
2021-09-17 13:00:00,49.4,49.43,49.2,49.31,1533662.0,42.4978,42.5236,42.3257,42.4204,1533662.0
2021-09-17 14:00:00,49.3,49.45,49.19,49.35,2786914.0,42.4118,42.5408,42.3171,42.4548,2786914.0
2021-09-17 15:00:00,49.35,49.47,49.28,49.32,8036174.0,42.4548,42.558,42.3946,42.429,8036174.0
2021-09-20 09:30:00,47.56,47.81,47.05,47.64,8963719.0,41.4275,41.6453,40.9833,41.4972,8963719.0
2021-09-20 10:00:00,47.63,47.76,47.0,47.42,5473234.0,41.4885,41.6017,40.9397,41.3056,5473234.0
2021-09-20 11:00:00,47.41,47.47,47.05,47.08,3063079.0,41.2969,41.3491,40.9833,41.0094,3063079.0
2021-09-20 12:00:00,47.07,47.1,46.75,46.76,3210156.0,41.0007,41.0268,40.722,40.7307,3210156.0
2021-09-20 13:00:00,46.76,46.92,46.64,46.87,2780378.0,40.7307,40.87,40.6261,40.8265,2780378.0
2021-09-20 14:00:00,46.87,46.92,46.47,46.57,2647142.0,40.8265,40.87,40.4781,40.5652,2647142.0
2021-09-20 15:00:00,46.57,47.28,46.52,47.24,9548679.0,40.5652,41.1836,40.5216,41.1488,9548679.0
2021-09-21 09:30:00,47.85,48.05,47.26,47.45,3565903.0,41.6801,41.8543,41.1662,41.3317,3565903.0
2021-09-21 10:00:00,47.47,47.49,46.85,46.95,3759280.0,41.3491,41.3665,40.8091,40.8962,3759280.0
2021-09-21 11:00:00,46.94,47.4,46.85,47.33,2884185.0,40.8875,41.2882,40.8091,41.2272,2884185.0
2021-09-21 12:00:00,47.34,47.6,47.27,47.44,2835478.0,41.2359,41.4624,41.1749,41.323,2835478.0
2021-09-21 13:00:00,47.43,47.61,47.3,47.41,1585995.0,41.3143,41.4711,41.201,41.2969,1585995.0
2021-09-21 14:00:00,47.41,47.67,47.3,47.47,2111008.0,41.2969,41.5233,41.201,41.3491,2111008.0
2021-09-21 15:00:00,47.48,47.71,47.34,47.34,5516937.0,41.3578,41.5582,41.2359,41.2359,5516937.0
2021-09-22 09:30:00,48.16,48.88,48.15,48.87,5553692.0,41.9502,42.5773,41.9414,42.5686,5553692.0
2021-09-22 10:00:00,48.87,48.96,48.48,48.89,7059515.0,42.5686,42.647,42.2289,42.586,7059515.0
2021-09-22 11:00:00,48.88,49.21,48.8,49.15,3583883.0,42.5773,42.8648,42.5076,42.8125,3583883.0
2021-09-22 12:00:00,49.15,49.24,48.97,49.13,3715180.0,42.8125,42.8909,42.6557,42.7951,3715180.0
2021-09-22 13:00:00,49.13,49.18,48.97,49.08,1714279.0,42.7951,42.8386,42.6557,42.7515,1714279.0
2021-09-22 14:00:00,49.08,49.38,48.81,49.03,5519199.0,42.7515,43.0128,42.5163,42.708,5519199.0
2021-09-22 15:00:00,49.03,49.24,48.75,48.82,8265489.0,42.708,42.8909,42.4641,42.5251,8265489.0
2021-09-23 09:30:00,49.08,49.63,48.85,49.63,3848310.0,42.7515,43.2306,42.5512,43.2306,3848310.0
2021-09-23 10:00:00,49.63,50.05,49.62,50.02,3800880.0,43.2306,43.5965,43.2219,43.5703,3800880.0
2021-09-23 11:00:00,50.02,50.41,49.98,50.33,3030453.0,43.5703,43.91,43.5355,43.8404,3030453.0
2021-09-23 12:00:00,50.32,50.57,50.3,50.51,2513137.0,43.8316,44.0494,43.8142,43.9971,2513137.0
2021-09-23 13:00:00,50.51,50.62,50.49,50.62,1860013.0,43.9971,44.093,43.9797,44.093,1860013.0
2021-09-23 14:00:00,50.62,50.67,50.48,50.53,2531638.0,44.093,44.1365,43.971,44.0146,2531638.0
2021-09-23 15:00:00,50.53,50.63,50.4,50.52,4905927.0,44.0146,44.1017,43.9013,44.0059,4905927.0
2021-09-24 09:30:00,50.25,50.79,50.15,50.77,4282008.0,43.7707,44.241,43.6836,44.2236,4282008.0
2021-09-24 10:00:00,50.77,51.08,50.68,51.04,5274663.0,44.2236,44.4936,44.1452,44.4588,5274663.0
2021-09-24 11:00:00,51.05,51.08,50.76,50.96,3142594.0,44.4675,44.4936,44.2149,44.3891,3142594.0
2021-09-24 12:00:00,50.96,51.01,50.91,50.95,2209410.0,44.3891,44.4327,44.3456,44.3804,2209410.0
2021-09-24 13:00:00,50.96,51.06,50.82,50.84,1723071.0,44.3891,44.4762,44.2672,44.2846,1723071.0
2021-09-24 14:00:00,50.84,51.0,50.81,50.99,1751446.0,44.2846,44.424,44.2585,44.4152,1751446.0
2021-09-24 15:00:00,51.0,51.16,50.9,50.9,5564211.0,44.424,44.5633,44.3369,44.3369,5564211.0
2021-09-27 09:30:00,51.99,52.86,51.95,52.73,8898659.0,45.2863,46.0441,45.2515,45.9309,8898659.0
2021-09-27 10:00:00,52.73,52.8,52.24,52.42,7864142.0,45.9309,45.9919,45.5041,45.6609,7864142.0
2021-09-27 11:00:00,52.41,52.83,52.38,52.8,4780510.0,45.6522,46.018,45.626,45.9919,4780510.0
2021-09-27 12:00:00,52.8,52.92,52.68,52.78,2776155.0,45.9919,46.0964,45.8873,45.9744,2776155.0
2021-09-27 13:00:00,52.78,52.82,52.6,52.77,2799891.0,45.9744,46.0093,45.8177,45.9657,2799891.0
2021-09-27 14:00:00,52.77,52.79,52.6,52.68,2552301.0,45.9657,45.9832,45.8177,45.8873,2552301.0
2021-09-27 15:00:00,52.68,52.85,52.63,52.7,7207115.0,45.8873,46.0354,45.8438,45.9048,7207115.0
2021-09-28 09:30:00,53.21,53.83,53.19,53.35,11345515.0,46.349,46.8891,46.3316,46.4709,11345515.0
2021-09-28 10:00:00,53.35,53.47,52.86,53.32,10281759.0,46.4709,46.5755,46.0441,46.4448,10281759.0
2021-09-28 11:00:00,53.32,53.37,52.77,52.85,5537249.0,46.4448,46.4884,45.9657,46.0354,5537249.0
2021-09-28 12:00:00,52.86,53.03,52.78,52.84,2913530.0,46.0441,46.1922,45.9744,46.0267,2913530.0
2021-09-28 13:00:00,52.84,53.33,52.83,53.09,3539949.0,46.0267,46.4535,46.018,46.2445,3539949.0
2021-09-28 14:00:00,53.09,53.39,52.94,53.33,5887125.0,46.2445,46.5058,46.1138,46.4535,5887125.0
2021-09-28 15:00:00,53.33,53.41,52.77,52.88,12847147.0,46.4535,46.5232,45.9657,46.0615,12847147.0
2021-09-29 09:30:00,52.84,52.89,52.19,52.82,5723466.0,46.0267,46.0703,45.4605,46.0093,5723466.0
2021-09-29 10:00:00,52.82,53.16,52.59,53.04,5809671.0,46.0093,46.3054,45.8089,46.2009,5809671.0
2021-09-29 11:00:00,53.05,53.22,52.85,53.05,4615039.0,46.2096,46.3577,46.0354,46.2096,4615039.0
2021-09-29 12:00:00,53.05,53.15,52.79,52.94,3737790.0,46.2096,46.2967,45.9832,46.1138,3737790.0
2021-09-29 13:00:00,52.94,53.05,52.82,52.98,2539366.0,46.1138,46.2096,46.0093,46.1487,2539366.0
2021-09-29 14:00:00,52.98,53.16,52.93,53.08,2675919.0,46.1487,46.3054,46.1051,46.2358,2675919.0
2021-09-29 15:00:00,53.08,53.18,52.87,52.89,6021014.0,46.2358,46.3229,46.0528,46.0703,6021014.0
2021-09-30 09:30:00,52.91,52.93,52.43,52.49,4196908.0,46.0877,46.1051,45.6696,45.7218,4196908.0
2021-09-30 10:00:00,52.48,52.5,52.13,52.16,5363753.0,45.7131,45.7305,45.4083,45.4344,5363753.0
2021-09-30 11:00:00,52.15,53.03,52.1,52.67,8189224.0,45.4257,46.1922,45.3821,45.8786,8189224.0
2021-09-30 12:00:00,52.66,52.78,52.22,52.42,5672030.0,45.8699,45.9744,45.4867,45.6609,5672030.0
2021-09-30 13:00:00,52.42,52.77,52.12,52.37,6092765.0,45.6609,45.9657,45.3995,45.6173,6092765.0
2021-09-30 14:00:00,52.37,52.7,52.29,52.47,3390531.0,45.6173,45.9048,45.5476,45.7044,3390531.0
2021-09-30 15:00:00,52.47,52.72,52.09,52.1,7163746.0,45.7044,45.9222,45.3734,45.3821,7163746.0
2021-10-01 09:30:00,52.5,53.1,52.47,52.96,4692016.0,45.7305,46.2532,45.7044,46.1312,4692016.0
2021-10-01 10:00:00,52.96,53.46,52.53,52.82,8082769.0,46.1312,46.5668,45.7567,46.0093,8082769.0
2021-10-01 11:00:00,52.82,53.2,52.55,53.09,5002799.0,46.0093,46.3403,45.7741,46.2445,5002799.0
2021-10-01 12:00:00,53.09,53.5,53.04,53.5,5302252.0,46.2445,46.6016,46.2009,46.6016,5302252.0
2021-10-01 13:00:00,53.49,53.76,53.39,53.69,4776783.0,46.5929,46.8281,46.5058,46.7671,4776783.0
2021-10-01 14:00:00,53.69,53.89,53.63,53.72,3493130.0,46.7671,46.9413,46.7148,46.7932,3493130.0
2021-10-01 15:00:00,53.72,53.89,53.72,53.84,5620740.0,46.7932,46.9413,46.7932,46.8978,5620740.0
2021-10-04 09:30:00,54.43,55.03,54.2,54.95,8171044.0,47.4117,47.9343,47.2113,47.8646,8171044.0
2021-10-04 10:00:00,54.94,55.0,54.16,54.85,10973236.0,47.8559,47.9082,47.1765,47.7775,10973236.0
2021-10-04 11:00:00,54.84,55.32,54.61,55.29,7890893.0,47.7688,48.1869,47.5685,48.1608,7890893.0
2021-10-04 12:00:00,55.28,55.29,54.84,54.88,4896546.0,48.1521,48.1608,47.7688,47.8037,4896546.0
2021-10-04 13:00:00,54.87,55.06,54.73,54.95,3217041.0,47.795,47.9605,47.673,47.8646,3217041.0
2021-10-04 14:00:00,54.95,55.01,54.67,54.76,4294430.0,47.8646,47.9169,47.6207,47.6991,4294430.0
2021-10-04 15:00:00,54.76,54.94,54.6,54.72,7409887.0,47.6991,47.8559,47.5598,47.6643,7409887.0
2021-10-05 09:30:00,55.5,55.97,55.01,55.72,6625116.0,48.3437,48.7531,47.9169,48.5354,6625116.0
2021-10-05 10:00:00,55.72,56.05,55.63,55.66,8489455.0,48.5354,48.8228,48.457,48.4831,8489455.0
2021-10-05 11:00:00,55.67,55.8,55.28,55.37,4120047.0,48.4918,48.605,48.1521,48.2305,4120047.0
2021-10-05 12:00:00,55.36,55.37,54.46,55.05,7790439.0,48.2218,48.2305,47.4378,47.9517,7790439.0
2021-10-05 13:00:00,55.05,55.12,54.87,55.07,4600366.0,47.9517,48.0127,47.795,47.9692,4600366.0
2021-10-05 14:00:00,55.07,55.19,54.92,55.16,4437500.0,47.9692,48.0737,47.8385,48.0476,4437500.0
2021-10-05 15:00:00,55.17,55.33,55.02,55.04,5711933.0,48.0563,48.1956,47.9256,47.943,5711933.0
2021-10-06 09:30:00,54.13,54.76,53.6,53.72,10660660.0,47.1504,47.6991,46.6887,46.7932,10660660.0
2021-10-06 10:00:00,53.71,54.01,53.5,53.85,9348854.0,46.7845,47.0458,46.6016,46.9065,9348854.0
2021-10-06 11:00:00,53.85,54.3,53.84,54.28,4161026.0,46.9065,47.2985,46.8978,47.281,4161026.0
2021-10-06 12:00:00,54.27,54.29,53.79,54.12,3785280.0,47.2723,47.2897,46.8542,47.1417,3785280.0
2021-10-06 13:00:00,54.12,54.4,53.94,54.34,3540757.0,47.1417,47.3856,46.9849,47.3333,3540757.0
2021-10-06 14:00:00,54.35,54.56,54.31,54.38,5364811.0,47.342,47.5249,47.3072,47.3681,5364811.0
2021-10-06 15:00:00,54.38,54.53,54.27,54.46,7454713.0,47.3681,47.4988,47.2723,47.4378,7454713.0
2021-10-07 09:30:00,54.6,55.04,54.51,54.68,4950824.0,47.5598,47.943,47.4814,47.6295,4950824.0
2021-10-07 10:00:00,54.68,54.87,54.33,54.71,7246464.0,47.6295,47.795,47.3246,47.6556,7246464.0
2021-10-07 11:00:00,54.71,55.08,54.65,54.89,4460026.0,47.6556,47.9779,47.6033,47.8124,4460026.0
2021-10-07 12:00:00,54.89,55.03,54.84,54.92,2471949.0,47.8124,47.9343,47.7688,47.8385,2471949.0
2021-10-07 13:00:00,54.92,55.1,54.9,54.97,1887565.0,47.8385,47.9953,47.8211,47.8821,1887565.0
2021-10-07 14:00:00,54.97,55.08,54.88,54.91,3141273.0,47.8821,47.9779,47.8037,47.8298,3141273.0
2021-10-07 15:00:00,54.91,55.18,54.78,54.88,5291790.0,47.8298,48.065,47.7166,47.8037,5291790.0
2021-10-08 09:30:00,55.48,55.91,55.33,55.82,5523252.0,48.3263,48.7009,48.1956,48.6225,5523252.0
2021-10-08 10:00:00,55.82,56.47,55.82,56.32,11469272.0,48.6225,49.1886,48.6225,49.058,11469272.0
2021-10-08 11:00:00,56.32,56.53,56.29,56.3,5135298.0,49.058,49.2409,49.0319,49.0406,5135298.0
2021-10-08 12:00:00,56.29,56.3,55.95,56.2,2742210.0,49.0319,49.0406,48.7357,48.9535,2742210.0
2021-10-08 13:00:00,56.2,56.37,56.09,56.34,2791137.0,48.9535,49.1015,48.8576,49.0754,2791137.0
2021-10-08 14:00:00,56.34,56.53,56.32,56.5,2961642.0,49.0754,49.2409,49.058,49.2148,2961642.0
2021-10-08 15:00:00,56.5,56.7,56.49,56.57,7910365.0,49.2148,49.389,49.2061,49.2758,7910365.0
2021-10-11 09:30:00,57.44,57.5,56.72,57.07,8738529.0,50.0336,50.0858,49.4064,49.7113,8738529.0
2021-10-11 10:00:00,57.07,57.59,56.98,57.38,6169321.0,49.7113,50.1642,49.6329,49.9813,6169321.0
2021-10-11 11:00:00,57.38,57.43,57.2,57.31,6072352.0,49.9813,50.0249,49.8245,49.9203,6072352.0
2021-10-11 12:00:00,57.3,57.31,56.64,56.68,3266861.0,49.9116,49.9203,49.3367,49.3716,3266861.0
2021-10-11 13:00:00,56.68,56.69,56.33,56.47,3241887.0,49.3716,49.3803,49.0667,49.1886,3241887.0
2021-10-11 14:00:00,56.47,56.6,56.3,56.59,2343049.0,49.1886,49.3019,49.0406,49.2932,2343049.0
2021-10-11 15:00:00,56.59,56.77,56.36,56.36,5541416.0,49.2932,49.45,49.0928,49.0928,5541416.0
2021-10-12 09:30:00,56.28,56.94,56.02,56.84,6465949.0,49.0231,49.598,48.7967,49.5109,6465949.0
2021-10-12 10:00:00,56.85,56.96,56.24,56.55,6099378.0,49.5196,49.6155,48.9883,49.2583,6099378.0
2021-10-12 11:00:00,56.56,56.7,56.4,56.55,3814351.0,49.267,49.389,49.1277,49.2583,3814351.0
2021-10-12 12:00:00,56.55,56.59,56.06,56.16,3407489.0,49.2583,49.2932,48.8315,48.9186,3407489.0
2021-10-12 13:00:00,56.16,56.36,56.1,56.28,2417479.0,48.9186,49.0928,48.8664,49.0231,2417479.0
2021-10-12 14:00:00,56.27,56.7,56.25,56.59,3138900.0,49.0144,49.389,48.997,49.2932,3138900.0
2021-10-12 15:00:00,56.59,56.62,56.21,56.4,4329084.0,49.2932,49.3193,48.9622,49.1277,4329084.0
2021-10-13 09:30:00,56.02,56.11,55.65,55.94,4655603.0,48.7967,48.8751,48.4744,48.727,4655603.0
2021-10-13 10:00:00,55.94,56.06,55.37,56.03,4638136.0,48.727,48.8315,48.2305,48.8054,4638136.0
2021-10-13 11:00:00,56.03,56.36,56.01,56.15,2914462.0,48.8054,49.0928,48.788,48.9099,2914462.0
2021-10-13 12:00:00,56.15,56.45,56.12,56.35,1736949.0,48.9099,49.1712,48.8838,49.0841,1736949.0
2021-10-13 13:00:00,56.35,56.39,56.12,56.13,2665359.0,49.0841,49.119,48.8838,48.8925,2665359.0
2021-10-13 14:00:00,56.12,56.37,56.11,56.33,3442598.0,48.8838,49.1015,48.8751,49.0667,3442598.0
2021-10-13 15:00:00,56.33,56.65,56.3,56.35,6151668.0,49.0667,49.3454,49.0406,49.0841,6151668.0
2021-10-14 09:30:00,57.0,57.29,56.66,56.81,4485008.0,49.6503,49.9029,49.3541,49.4848,4485008.0
2021-10-14 10:00:00,56.82,56.98,56.66,56.85,3629193.0,49.4935,49.6329,49.3541,49.5196,3629193.0
2021-10-14 11:00:00,56.84,56.85,56.48,56.82,3487585.0,49.5109,49.5196,49.1974,49.4935,3487585.0
2021-10-14 12:00:00,56.83,56.89,56.71,56.89,1463527.0,49.5022,49.5545,49.3977,49.5545,1463527.0
2021-10-14 13:00:00,56.88,57.11,56.81,57.04,1762308.0,49.5458,49.7461,49.4848,49.6852,1762308.0
2021-10-14 14:00:00,57.03,57.04,56.89,57.04,2444468.0,49.6764,49.6852,49.5545,49.6852,2444468.0
2021-10-14 15:00:00,57.04,57.09,56.91,57.06,3770425.0,49.6852,49.7287,49.5719,49.7026,3770425.0
2021-10-15 09:30:00,57.69,57.91,57.51,57.68,3207053.0,50.2513,50.443,50.0945,50.2426,3207053.0
2021-10-15 10:00:00,57.69,57.79,57.44,57.46,2977788.0,50.2513,50.3384,50.0336,50.051,2977788.0
2021-10-15 11:00:00,57.45,57.71,57.4,57.7,1781964.0,50.0423,50.2688,49.9987,50.26,1781964.0
2021-10-15 12:00:00,57.71,57.71,57.4,57.51,2203479.0,50.2688,50.2688,49.9987,50.0945,2203479.0
2021-10-15 13:00:00,57.51,57.59,57.39,57.58,1341725.0,50.0945,50.1642,49.99,50.1555,1341725.0
2021-10-15 14:00:00,57.59,57.71,57.53,57.58,1837917.0,50.1642,50.2688,50.112,50.1555,1837917.0
2021-10-15 15:00:00,57.58,57.6,57.3,57.33,5235045.0,50.1555,50.1729,49.9116,49.9378,5235045.0
2021-10-18 09:30:00,57.83,58.12,57.77,58.07,4787156.0,50.3733,50.6259,50.321,50.5823,4787156.0
2021-10-18 10:00:00,58.06,58.21,57.62,57.68,5075690.0,50.5736,50.7043,50.1904,50.2426,5075690.0
2021-10-18 11:00:00,57.68,57.82,57.57,57.71,3344611.0,50.2426,50.3646,50.1468,50.2688,3344611.0
2021-10-18 12:00:00,57.72,57.85,57.5,57.51,3669170.0,50.2775,50.3907,50.0858,50.0945,3669170.0
2021-10-18 13:00:00,57.51,57.64,57.18,57.2,2703347.0,50.0945,50.2078,49.8071,49.8245,2703347.0
2021-10-18 14:00:00,57.19,57.27,57.05,57.27,3252547.0,49.8158,49.8855,49.6939,49.8855,3252547.0
2021-10-18 15:00:00,57.26,57.41,57.12,57.37,6578330.0,49.8768,50.0074,49.7548,49.9726,6578330.0
2021-10-19 09:30:00,57.61,57.7,57.29,57.47,3547932.0,50.1817,50.26,49.9029,50.0597,3547932.0
2021-10-19 10:00:00,57.48,57.81,57.42,57.64,3243494.0,50.0684,50.3559,50.0162,50.2078,3243494.0
2021-10-19 11:00:00,57.65,58.07,57.62,58.05,3453577.0,50.2165,50.5823,50.1904,50.5649,3453577.0
2021-10-19 12:00:00,58.05,58.2,57.95,58.18,1892982.0,50.5649,50.6956,50.4778,50.6782,1892982.0
2021-10-19 13:00:00,58.18,58.22,58.02,58.07,1852958.0,50.6782,50.713,50.5388,50.5823,1852958.0
2021-10-19 14:00:00,58.06,58.06,57.68,57.92,2157933.0,50.5736,50.5736,50.2426,50.4517,2157933.0
2021-10-19 15:00:00,57.92,58.02,57.84,58.01,3667291.0,50.4517,50.5388,50.382,50.5301,3667291.0
2021-10-20 09:30:00,57.53,57.84,57.35,57.79,3061152.0,50.112,50.382,49.9552,50.3384,3061152.0
2021-10-20 10:00:00,57.78,58.27,57.66,58.07,5743206.0,50.3297,50.7566,50.2252,50.5823,5743206.0
2021-10-20 11:00:00,58.07,58.13,57.84,57.98,2968429.0,50.5823,50.6346,50.382,50.5039,2968429.0
2021-10-20 12:00:00,57.98,58.19,57.98,58.03,2252726.0,50.5039,50.6869,50.5039,50.5475,2252726.0
2021-10-20 13:00:00,58.03,58.09,57.88,58.08,2009591.0,50.5475,50.5998,50.4168,50.5911,2009591.0
2021-10-20 14:00:00,58.08,58.38,58.04,58.36,2037208.0,50.5911,50.8524,50.5562,50.8349,2037208.0
2021-10-20 15:00:00,58.36,58.5,58.34,58.5,4033563.0,50.8349,50.9569,50.8175,50.9569,4033563.0
2021-10-21 09:30:00,58.06,58.25,57.9,58.14,3327360.0,50.5736,50.7391,50.4343,50.6433,3327360.0
2021-10-21 10:00:00,58.14,58.21,57.68,57.7,3703123.0,50.6433,50.7043,50.2426,50.26,3703123.0
2021-10-21 11:00:00,57.7,57.71,57.07,57.46,6248883.0,50.26,50.2688,49.7113,50.051,6248883.0
2021-10-21 12:00:00,57.46,57.53,57.34,57.41,2050854.0,50.051,50.112,49.9465,50.0074,2050854.0
2021-10-21 13:00:00,57.41,57.47,56.94,57.03,2978589.0,50.0074,50.0597,49.598,49.6764,2978589.0
2021-10-21 14:00:00,57.03,57.33,57.02,57.28,2738313.0,49.6764,49.9378,49.6677,49.8942,2738313.0
2021-10-21 15:00:00,57.28,57.44,57.28,57.42,6551874.0,49.8942,50.0336,49.8942,50.0162,6551874.0
2021-10-22 09:30:00,57.61,57.99,57.53,57.75,2662007.0,50.1817,50.5127,50.112,50.3036,2662007.0
2021-10-22 10:00:00,57.74,57.81,57.36,57.55,2695148.0,50.2949,50.3559,49.9639,50.1294,2695148.0
2021-10-22 11:00:00,57.54,57.81,57.07,57.2,3348948.0,50.1207,50.3559,49.7113,49.8245,3348948.0
2021-10-22 12:00:00,57.21,57.67,57.2,57.59,2895988.0,49.8332,50.2339,49.8245,50.1642,2895988.0
2021-10-22 13:00:00,57.59,57.85,57.53,57.72,1879804.0,50.1642,50.3907,50.112,50.2775,1879804.0
2021-10-22 14:00:00,57.72,57.91,57.7,57.78,2048748.0,50.2775,50.443,50.26,50.3297,2048748.0
2021-10-22 15:00:00,57.77,58.0,57.59,57.95,4075769.0,50.321,50.5214,50.1642,50.4778,4075769.0
2021-10-25 09:30:00,58.63,58.98,58.42,58.91,3710003.0,51.0701,51.375,50.8872,51.314,3710003.0
2021-10-25 10:00:00,58.91,59.12,58.65,58.84,3669769.0,51.314,51.497,51.0876,51.2531,3669769.0
2021-10-25 11:00:00,58.84,58.98,58.69,58.8,2539527.0,51.2531,51.375,51.1224,51.2182,2539527.0
2021-10-25 12:00:00,58.8,58.83,58.35,58.46,2750035.0,51.2182,51.2443,50.8262,50.9221,2750035.0
2021-10-25 13:00:00,58.47,58.76,58.45,58.74,2736604.0,50.9308,51.1834,50.9133,51.1659,2736604.0
2021-10-25 14:00:00,58.74,58.78,58.55,58.76,1996399.0,51.1659,51.2008,51.0004,51.1834,1996399.0
2021-10-25 15:00:00,58.76,58.8,58.66,58.8,5247417.0,51.1834,51.2182,51.0963,51.2182,5247417.0
2021-10-26 09:30:00,58.96,59.27,58.81,59.12,3369741.0,51.3576,51.6276,51.2269,51.497,3369741.0
2021-10-26 10:00:00,59.11,59.41,59.01,59.33,4397647.0,51.4882,51.7496,51.4011,51.6799,4397647.0
2021-10-26 11:00:00,59.33,59.39,59.16,59.25,2383954.0,51.6799,51.7321,51.5318,51.6102,2383954.0
2021-10-26 12:00:00,59.25,59.3,58.77,58.9,2663297.0,51.6102,51.6537,51.1921,51.3053,2663297.0
2021-10-26 13:00:00,58.89,59.18,58.86,59.16,1681618.0,51.2966,51.5492,51.2705,51.5318,1681618.0
2021-10-26 14:00:00,59.16,59.33,59.15,59.25,2061054.0,51.5318,51.6799,51.5231,51.6102,2061054.0
2021-10-26 15:00:00,59.25,59.36,59.11,59.13,3673473.0,51.6102,51.706,51.4882,51.5057,3673473.0
2021-10-27 09:30:00,58.46,58.63,57.93,58.48,4465778.0,50.9221,51.0701,50.4604,50.9395,4465778.0
2021-10-27 10:00:00,58.48,58.82,58.04,58.24,4299285.0,50.9395,51.2356,50.5562,50.7304,4299285.0
2021-10-27 11:00:00,58.24,58.46,57.99,58.04,3442434.0,50.7304,50.9221,50.5127,50.5562,3442434.0
2021-10-27 12:00:00,58.04,58.08,57.64,57.82,4646369.0,50.5562,50.5911,50.2078,50.3646,4646369.0
2021-10-27 13:00:00,57.82,57.87,57.65,57.85,2518192.0,50.3646,50.4081,50.2165,50.3907,2518192.0
2021-10-27 14:00:00,57.84,57.88,57.56,57.59,2729925.0,50.382,50.4168,50.1381,50.1642,2729925.0
2021-10-27 15:00:00,57.6,57.64,57.31,57.44,7057725.0,50.1729,50.2078,49.9203,50.0336,7057725.0
2021-10-28 09:30:00,57.13,57.79,57.12,57.63,4495774.0,49.7635,50.3384,49.7548,50.1991,4495774.0
2021-10-28 10:00:00,57.63,57.69,57.28,57.53,3231464.0,50.1991,50.2513,49.8942,50.112,3231464.0
2021-10-28 11:00:00,57.54,57.56,57.25,57.38,2051645.0,50.1207,50.1381,49.8681,49.9813,2051645.0
2021-10-28 12:00:00,57.38,57.52,57.22,57.43,1766306.0,49.9813,50.1033,49.8419,50.0249,1766306.0
2021-10-28 13:00:00,57.43,57.6,57.37,57.51,1342446.0,50.0249,50.1729,49.9726,50.0945,1342446.0
2021-10-28 14:00:00,57.52,57.8,57.52,57.65,1786222.0,50.1033,50.3472,50.1033,50.2165,1786222.0
2021-10-28 15:00:00,57.64,57.9,57.57,57.84,4504838.0,50.2078,50.4343,50.1468,50.382,4504838.0
2021-10-29 09:30:00,58.14,58.27,57.87,57.94,3693569.0,50.6433,50.7566,50.4081,50.4691,3693569.0
2021-10-29 10:00:00,57.92,58.02,57.23,57.76,4509543.0,50.4517,50.5388,49.8507,50.3123,4509543.0
2021-10-29 11:00:00,57.75,57.86,57.39,57.47,2251909.0,50.3036,50.3994,49.99,50.0597,2251909.0
2021-10-29 12:00:00,57.47,57.71,57.44,57.49,2363670.0,50.0597,50.2688,50.0336,50.0771,2363670.0
2021-10-29 13:00:00,57.49,57.55,57.3,57.44,1515476.0,50.0771,50.1294,49.9116,50.0336,1515476.0
2021-10-29 14:00:00,57.44,57.49,57.3,57.43,1452985.0,50.0336,50.0771,49.9116,50.0249,1452985.0
2021-10-29 15:00:00,57.43,57.65,57.3,57.45,3922964.0,50.0249,50.2165,49.9116,50.0423,3922964.0
2021-11-01 09:30:00,58.04,58.45,57.96,58.13,4109843.0,50.5562,50.9133,50.4865,50.6346,4109843.0
2021-11-01 10:00:00,58.12,58.45,57.88,58.41,4283946.0,50.6259,50.9133,50.4168,50.8785,4283946.0
2021-11-01 11:00:00,58.41,58.5,58.33,58.48,2181153.0,50.8785,50.9569,50.8088,50.9395,2181153.0
2021-11-01 12:00:00,58.49,58.59,58.35,58.53,2350402.0,50.9482,51.0353,50.8262,50.983,2350402.0
2021-11-01 13:00:00,58.53,58.55,58.35,58.37,2188654.0,50.983,51.0004,50.8262,50.8437,2188654.0
2021-11-01 14:00:00,58.37,58.57,58.31,58.55,2944235.0,50.8437,51.0179,50.7914,51.0004,2944235.0
2021-11-01 15:00:00,58.54,58.62,58.4,58.45,3586907.0,50.9917,51.0614,50.8698,50.9133,3586907.0
2021-11-02 09:30:00,58.12,58.41,57.96,58.21,2862611.0,50.6259,50.8785,50.4865,50.7043,2862611.0
2021-11-02 10:00:00,58.21,58.57,57.92,57.94,2479285.0,50.7043,51.0179,50.4517,50.4691,2479285.0
2021-11-02 11:00:00,57.95,58.16,57.73,57.75,1946216.0,50.4778,50.6607,50.2862,50.3036,1946216.0
2021-11-02 12:00:00,57.75,57.98,57.72,57.83,1675807.0,50.3036,50.5039,50.2775,50.3733,1675807.0
2021-11-02 13:00:00,57.83,58.08,57.81,57.9,1438837.0,50.3733,50.5911,50.3559,50.4343,1438837.0
2021-11-02 14:00:00,57.91,57.97,57.83,57.88,1343320.0,50.443,50.4952,50.3733,50.4168,1343320.0
2021-11-02 15:00:00,57.89,58.01,57.83,57.91,3210386.0,50.4256,50.5301,50.3733,50.443,3210386.0
2021-11-03 09:30:00,57.21,57.63,56.97,57.61,4970678.0,49.8332,50.1991,49.6242,50.1817,4970678.0
2021-11-03 10:00:00,57.62,58.03,57.56,57.73,3511363.0,50.1904,50.5475,50.1381,50.2862,3511363.0
2021-11-03 11:00:00,57.74,57.8,57.49,57.56,2043186.0,50.2949,50.3472,50.0771,50.1381,2043186.0
2021-11-03 12:00:00,57.55,57.56,57.32,57.4,1347160.0,50.1294,50.1381,49.929,49.9987,1347160.0
2021-11-03 13:00:00,57.4,57.43,57.13,57.21,1479034.0,49.9987,50.0249,49.7635,49.8332,1479034.0
2021-11-03 14:00:00,57.2,57.67,57.18,57.44,2622847.0,49.8245,50.2339,49.8071,50.0336,2622847.0
2021-11-03 15:00:00,57.45,57.67,57.28,57.43,4924820.0,50.0423,50.2339,49.8942,50.0249,4924820.0
2021-11-04 09:30:00,58.24,58.43,57.99,58.02,4415770.0,50.7304,50.8959,50.5127,50.5388,4415770.0
2021-11-04 10:00:00,58.02,58.15,57.35,57.61,5747377.0,50.5388,50.652,49.9552,50.1817,5747377.0
2021-11-04 11:00:00,57.6,57.66,57.22,57.49,3701490.0,50.1729,50.2252,49.8419,50.0771,3701490.0
2021-11-04 12:00:00,57.49,57.66,57.34,57.36,2777313.0,50.0771,50.2252,49.9465,49.9639,2777313.0
2021-11-04 13:00:00,57.36,57.45,57.21,57.31,2662698.0,49.9639,50.0423,49.8332,49.9203,2662698.0
2021-11-04 14:00:00,57.31,57.39,57.06,57.18,3085114.0,49.9203,49.99,49.7026,49.8071,3085114.0
2021-11-04 15:00:00,57.18,57.52,56.99,57.5,7118926.0,49.8071,50.1033,49.6416,50.0858,7118926.0
2021-11-05 09:30:00,58.3,58.36,57.8,57.81,4072582.0,50.7827,50.8349,50.3472,50.3559,4072582.0
2021-11-05 10:00:00,57.8,58.14,57.77,57.95,3113950.0,50.3472,50.6433,50.321,50.4778,3113950.0
2021-11-05 11:00:00,57.95,58.23,57.91,58.21,2071894.0,50.4778,50.7217,50.443,50.7043,2071894.0
2021-11-05 12:00:00,58.22,58.49,58.18,58.47,1669154.0,50.713,50.9482,50.6782,50.9308,1669154.0
2021-11-05 13:00:00,58.47,58.5,58.21,58.41,2071117.0,50.9308,50.9569,50.7043,50.8785,2071117.0
2021-11-05 14:00:00,58.4,58.52,58.37,58.5,2033981.0,50.8698,50.9743,50.8437,50.9569,2033981.0
2021-11-05 15:00:00,58.49,58.51,58.18,58.26,4255744.0,50.9482,50.9656,50.6782,50.7478,4255744.0
2021-11-08 09:30:00,58.71,59.4,58.63,59.18,4165897.0,51.1398,51.7408,51.0701,51.5492,4165897.0
2021-11-08 10:00:00,59.19,59.25,59.0,59.09,3394916.0,51.5579,51.6102,51.3924,51.4708,3394916.0
2021-11-08 11:00:00,59.09,59.17,58.97,59.03,1770814.0,51.4708,51.5405,51.3663,51.4186,1770814.0
2021-11-08 12:00:00,59.03,59.08,58.87,58.98,1897458.0,51.4186,51.4621,51.2792,51.375,1897458.0
2021-11-08 13:00:00,58.98,58.99,58.46,58.59,1511634.0,51.375,51.3837,50.9221,51.0353,1511634.0
2021-11-08 14:00:00,58.59,58.79,58.55,58.77,1416630.0,51.0353,51.2095,51.0004,51.1921,1416630.0
2021-11-08 15:00:00,58.77,58.85,58.64,58.79,3460547.0,51.1921,51.2618,51.0788,51.2095,3460547.0
2021-11-09 09:30:00,58.86,58.97,58.25,58.36,3236443.0,51.2705,51.3663,50.7391,50.8349,3236443.0
2021-11-09 10:00:00,58.37,58.5,58.1,58.32,3216603.0,50.8437,50.9569,50.6085,50.8001,3216603.0
2021-11-09 11:00:00,58.33,58.54,58.13,58.13,2081251.0,50.8088,50.9917,50.6346,50.6346,2081251.0
2021-11-09 12:00:00,58.13,58.55,58.02,58.45,2016529.0,50.6346,51.0004,50.5388,50.9133,2016529.0
2021-11-09 13:00:00,58.45,58.58,58.41,58.51,1192802.0,50.9133,51.0266,50.8785,50.9656,1192802.0
2021-11-09 14:00:00,58.5,58.97,58.5,58.94,1396529.0,50.9569,51.3663,50.9569,51.3402,1396529.0
2021-11-09 15:00:00,58.95,59.05,58.89,59.02,4461935.0,51.3489,51.436,51.2966,51.4098,4461935.0
2021-11-10 09:30:00,58.79,58.97,58.58,58.75,3240053.0,51.2095,51.3663,51.0266,51.1747,3240053.0
2021-11-10 10:00:00,58.75,58.76,57.93,57.98,7639788.0,51.1747,51.1834,50.4604,50.5039,7639788.0
2021-11-10 11:00:00,57.98,58.16,57.91,58.12,5324223.0,50.5039,50.6607,50.443,50.6259,5324223.0
2021-11-10 12:00:00,58.12,58.15,57.68,57.74,2415393.0,50.6259,50.652,50.2426,50.2949,2415393.0
2021-11-10 13:00:00,57.74,57.87,57.21,57.26,4156201.0,50.2949,50.4081,49.8332,49.8768,4156201.0
2021-11-10 14:00:00,57.26,57.41,57.12,57.3,4080682.0,49.8768,50.0074,49.7548,49.9116,4080682.0
2021-11-10 15:00:00,57.3,57.63,57.21,57.47,6675571.0,49.9116,50.1991,49.8332,50.0597,6675571.0
2021-11-11 09:30:00,57.51,57.94,57.51,57.81,2584031.0,50.0945,50.4691,50.0945,50.3559,2584031.0
2021-11-11 10:00:00,57.82,58.08,57.65,57.92,3902116.0,50.3646,50.5911,50.2165,50.4517,3902116.0
2021-11-11 11:00:00,57.92,58.02,57.78,57.86,2131076.0,50.4517,50.5388,50.3297,50.3994,2131076.0
2021-11-11 12:00:00,57.86,58.06,57.79,57.97,1868762.0,50.3994,50.5736,50.3384,50.4952,1868762.0
2021-11-11 13:00:00,57.97,58.01,57.85,57.9,1241163.0,50.4952,50.5301,50.3907,50.4343,1241163.0
2021-11-11 14:00:00,57.91,57.91,57.66,57.72,1906111.0,50.443,50.443,50.2252,50.2775,1906111.0
2021-11-11 15:00:00,57.72,57.84,57.65,57.69,5082617.0,50.2775,50.382,50.2165,50.2513,5082617.0
2021-11-12 09:30:00,57.38,57.78,57.23,57.66,2597714.0,49.9813,50.3297,49.8507,50.2252,2597714.0
2021-11-12 10:00:00,57.66,57.74,57.39,57.45,2706395.0,50.2252,50.2949,49.99,50.0423,2706395.0
2021-11-12 11:00:00,57.44,57.59,57.34,57.43,1673516.0,50.0336,50.1642,49.9465,50.0249,1673516.0
2021-11-12 12:00:00,57.42,57.5,57.28,57.36,1538566.0,50.0162,50.0858,49.8942,49.9639,1538566.0
2021-11-12 13:00:00,57.35,57.42,57.2,57.32,1282219.0,49.9552,50.0162,49.8245,49.929,1282219.0
2021-11-12 14:00:00,57.32,57.45,57.29,57.37,1143791.0,49.929,50.0423,49.9029,49.9726,1143791.0
2021-11-12 15:00:00,57.37,57.57,57.37,57.55,3527740.0,49.9726,50.1468,49.9726,50.1294,3527740.0
2021-11-15 09:30:00,57.59,57.8,57.01,57.42,3409849.0,50.1642,50.3472,49.659,50.0162,3409849.0
2021-11-15 10:00:00,57.41,57.74,57.24,57.61,3671269.0,50.0074,50.2949,49.8594,50.1817,3671269.0
2021-11-15 11:00:00,57.62,57.87,57.61,57.68,2173218.0,50.1904,50.4081,50.1817,50.2426,2173218.0
2021-11-15 12:00:00,57.68,58.06,57.51,58.04,1803777.0,50.2426,50.5736,50.0945,50.5562,1803777.0
2021-11-15 13:00:00,58.04,58.33,58.01,58.28,2406880.0,50.5562,50.8088,50.5301,50.7653,2406880.0
2021-11-15 14:00:00,58.27,58.37,58.18,58.28,1359665.0,50.7566,50.8437,50.6782,50.7653,1359665.0
2021-11-15 15:00:00,58.27,58.28,57.98,58.03,3352954.0,50.7566,50.7653,50.5039,50.5475,3352954.0
2021-11-16 09:30:00,58.2,58.34,57.95,58.19,2933587.0,50.6956,50.8175,50.4778,50.6869,2933587.0
2021-11-16 10:00:00,58.18,58.24,57.84,57.98,2603809.0,50.6782,50.7304,50.382,50.5039,2603809.0
2021-11-16 11:00:00,57.98,58.29,57.9,58.29,1847121.0,50.5039,50.774,50.4343,50.774,1847121.0
2021-11-16 12:00:00,58.29,58.53,58.27,58.51,1476491.0,50.774,50.983,50.7566,50.9656,1476491.0
2021-11-16 13:00:00,58.52,58.59,58.44,58.51,1737747.0,50.9743,51.0353,50.9046,50.9656,1737747.0
2021-11-16 14:00:00,58.51,58.56,58.37,58.4,1259303.0,50.9656,51.0092,50.8437,50.8698,1259303.0
2021-11-16 15:00:00,58.39,58.47,58.07,58.12,3449301.0,50.8611,50.9308,50.5823,50.6259,3449301.0
2021-11-17 09:30:00,57.57,58.24,57.45,58.01,3003575.0,50.1468,50.7304,50.0423,50.5301,3003575.0
2021-11-17 10:00:00,58.0,58.38,57.94,58.11,2672660.0,50.5214,50.8524,50.4691,50.6172,2672660.0
2021-11-17 11:00:00,58.1,58.13,57.65,57.78,2430548.0,50.6085,50.6346,50.2165,50.3297,2430548.0
2021-11-17 12:00:00,57.79,57.84,57.37,57.55,2903081.0,50.3384,50.382,49.9726,50.1294,2903081.0
2021-11-17 13:00:00,57.55,57.62,57.34,57.43,2465423.0,50.1294,50.1904,49.9465,50.0249,2465423.0
2021-11-17 14:00:00,57.43,57.46,57.08,57.19,2217576.0,50.0249,50.051,49.72,49.8158,2217576.0
2021-11-17 15:00:00,57.19,57.26,57.03,57.23,5434733.0,49.8158,49.8768,49.6764,49.8507,5434733.0
2021-11-18 09:30:00,57.09,57.55,56.77,56.79,3737217.0,49.7287,50.1294,49.45,49.4674,3737217.0
2021-11-18 10:00:00,56.79,57.03,56.2,56.66,6882661.0,49.4674,49.6764,48.9535,49.3541,6882661.0
2021-11-18 11:00:00,56.66,57.15,56.64,57.06,2988769.0,49.3541,49.781,49.3367,49.7026,2988769.0
2021-11-18 12:00:00,57.06,57.34,56.99,57.03,1760177.0,49.7026,49.9465,49.6416,49.6764,1760177.0
2021-11-18 13:00:00,57.03,57.29,56.98,57.21,1807237.0,49.6764,49.9029,49.6329,49.8332,1807237.0
2021-11-18 14:00:00,57.21,57.21,56.91,57.15,2729653.0,49.8332,49.8332,49.5719,49.781,2729653.0
2021-11-18 15:00:00,57.15,57.2,56.84,56.88,4096076.0,49.781,49.8245,49.5109,49.5458,4096076.0
2021-11-19 09:30:00,55.66,55.81,54.82,55.03,8496621.0,48.4831,48.6137,47.7514,47.9343,8496621.0
2021-11-19 10:00:00,55.02,55.02,54.6,54.9,8686408.0,47.9256,47.9256,47.5598,47.8211,8686408.0
2021-11-19 11:00:00,54.89,54.99,54.56,54.72,5187407.0,47.8124,47.8995,47.5249,47.6643,5187407.0
2021-11-19 12:00:00,54.72,54.98,54.7,54.92,2796929.0,47.6643,47.8908,47.6469,47.8385,2796929.0
2021-11-19 13:00:00,54.92,54.97,54.55,54.68,3615771.0,47.8385,47.8821,47.5162,47.6295,3615771.0
2021-11-19 14:00:00,54.68,54.92,54.63,54.64,2631785.0,47.6295,47.8385,47.5859,47.5946,2631785.0
2021-11-19 15:00:00,54.64,54.73,54.57,54.67,8534403.0,47.5946,47.673,47.5336,47.6207,8534403.0
2021-11-22 09:30:00,54.59,55.39,54.58,55.32,4684565.0,47.5511,48.2479,47.5423,48.1869,4684565.0
2021-11-22 10:00:00,55.33,55.83,55.33,55.8,5567595.0,48.1956,48.6312,48.1956,48.605,5567595.0
2021-11-22 11:00:00,55.81,56.19,55.62,55.72,6168041.0,48.6137,48.9448,48.4482,48.5354,6168041.0
2021-11-22 12:00:00,55.72,55.92,55.58,55.72,3398439.0,48.5354,48.7096,48.4134,48.5354,3398439.0
2021-11-22 13:00:00,55.7,56.25,55.7,56.25,2719735.0,48.5179,48.997,48.5179,48.997,2719735.0
2021-11-22 14:00:00,56.25,56.46,56.12,56.41,2587683.0,48.997,49.1799,48.8838,49.1364,2587683.0
2021-11-22 15:00:00,56.41,56.48,55.62,55.62,6450916.0,49.1364,49.1974,48.4482,48.4482,6450916.0
2021-11-23 09:30:00,56.41,57.27,56.32,56.87,5185340.0,49.1364,49.8855,49.058,49.5371,5185340.0
2021-11-23 10:00:00,56.88,57.33,56.76,56.77,6775909.0,49.5458,49.9378,49.4413,49.45,6775909.0
2021-11-23 11:00:00,56.77,57.36,56.63,57.31,3406564.0,49.45,49.9639,49.328,49.9203,3406564.0
2021-11-23 12:00:00,57.32,57.49,57.15,57.31,2416446.0,49.929,50.0771,49.781,49.9203,2416446.0
2021-11-23 13:00:00,57.3,57.54,57.15,57.46,2290748.0,49.9116,50.1207,49.781,50.051,2290748.0
2021-11-23 14:00:00,57.45,57.54,57.2,57.39,3018665.0,50.0423,50.1207,49.8245,49.99,3018665.0
2021-11-23 15:00:00,57.4,57.41,57.07,57.36,7792908.0,49.9987,50.0074,49.7113,49.9639,7792908.0
2021-11-24 09:30:00,56.98,58.07,56.96,57.99,5387429.0,49.6329,50.5823,49.6155,50.5127,5387429.0
2021-11-24 10:00:00,57.99,58.24,57.81,58.06,3259394.0,50.5127,50.7304,50.3559,50.5736,3259394.0
2021-11-24 11:00:00,58.06,58.23,57.77,57.84,2496140.0,50.5736,50.7217,50.321,50.382,2496140.0
2021-11-24 12:00:00,57.84,57.92,57.59,57.88,1531856.0,50.382,50.4517,50.1642,50.4168,1531856.0
2021-11-24 13:00:00,57.87,57.95,57.81,57.87,1049878.0,50.4081,50.4778,50.3559,50.4081,1049878.0
2021-11-24 14:00:00,57.88,57.92,57.71,57.72,1438950.0,50.4168,50.4517,50.2688,50.2775,1438950.0
2021-11-24 15:00:00,57.72,57.96,57.69,57.91,3416069.0,50.2775,50.4865,50.2513,50.443,3416069.0
2021-11-26 09:30:00,55.04,55.15,54.14,54.61,10176321.0,47.943,48.0389,47.1591,47.5685,10176321.0
2021-11-26 10:00:00,54.6,54.64,54.15,54.48,10996044.0,47.5598,47.5946,47.1678,47.4552,10996044.0
2021-11-26 11:00:00,54.47,54.82,54.37,54.7,9198462.0,47.4465,47.7514,47.3594,47.6469,9198462.0
2021-11-26 12:00:00,54.7,55.76,54.69,55.57,9746714.0,47.6469,48.5702,47.6382,48.4047,9746714.0
2021-11-29 09:30:00,56.82,57.36,56.1,56.22,6342551.0,49.4935,49.9639,48.8664,48.9709,6342551.0
2021-11-29 10:00:00,56.22,56.36,55.76,56.11,5508404.0,48.9709,49.0928,48.5702,48.8751,5508404.0
2021-11-29 11:00:00,56.11,56.17,55.72,56.16,3535307.0,48.8751,48.9273,48.5354,48.9186,3535307.0
2021-11-29 12:00:00,56.16,56.63,56.1,56.55,2517451.0,48.9186,49.328,48.8664,49.2583,2517451.0
2021-11-29 13:00:00,56.54,56.59,56.35,56.57,2641739.0,49.2496,49.2932,49.0841,49.2758,2641739.0
2021-11-29 14:00:00,56.57,56.59,56.25,56.3,2880201.0,49.2758,49.2932,48.997,49.0406,2880201.0
2021-11-29 15:00:00,56.3,56.44,55.88,55.9,6376344.0,49.0406,49.1625,48.6747,48.6921,6376344.0
2021-11-30 09:30:00,54.81,55.53,54.71,55.15,4188964.0,47.7427,48.3699,47.6556,48.0389,4188964.0
2021-11-30 10:00:00,55.15,55.68,54.92,55.15,6062781.0,48.0389,48.5005,47.8385,48.0389,6062781.0
2021-11-30 11:00:00,55.15,55.39,54.41,54.64,6404390.0,48.0389,48.2479,47.3943,47.5946,6404390.0
2021-11-30 12:00:00,54.65,54.83,54.39,54.62,5096441.0,47.6033,47.7601,47.3768,47.5772,5096441.0
2021-11-30 13:00:00,54.62,54.73,54.32,54.72,3953654.0,47.5772,47.673,47.3159,47.6643,3953654.0
2021-11-30 14:00:00,54.71,54.89,54.63,54.81,4330724.0,47.6556,47.8124,47.5859,47.7427,4330724.0
2021-11-30 15:00:00,54.81,55.1,54.5,54.52,9723328.0,47.7427,47.9953,47.4727,47.4901,9723328.0
2021-12-01 09:30:00,55.87,55.97,55.44,55.71,4710432.0,48.666,48.7531,48.2915,48.5266,4710432.0
2021-12-01 10:00:00,55.71,56.35,55.65,56.33,4992632.0,48.5266,49.0841,48.4744,49.0667,4992632.0
2021-12-01 11:00:00,56.33,56.38,55.61,55.71,4296380.0,49.0667,49.1103,48.4395,48.5266,4296380.0
2021-12-01 12:00:00,55.72,55.93,55.17,55.2,4355776.0,48.5354,48.7183,48.0563,48.0824,4355776.0
2021-12-01 13:00:00,55.2,55.25,54.75,54.93,6338130.0,48.0824,48.126,47.6904,47.8472,6338130.0
2021-12-01 14:00:00,54.92,54.98,54.47,54.6,6004746.0,47.8385,47.8908,47.4465,47.5598,6004746.0
2021-12-01 15:00:00,54.6,54.71,53.98,53.99,9397983.0,47.5598,47.6556,47.0197,47.0284,9397983.0
2021-12-02 09:30:00,54.04,54.74,53.4,54.73,8171158.0,47.072,47.6817,46.5145,47.673,8171158.0
2021-12-02 10:00:00,54.73,55.25,54.54,55.25,8786264.0,47.673,48.126,47.5075,48.126,8786264.0
2021-12-02 11:00:00,55.24,55.53,55.01,55.38,7700631.0,48.1172,48.3699,47.9169,48.2392,7700631.0
2021-12-02 12:00:00,55.38,55.56,55.32,55.36,5801051.0,48.2392,48.396,48.1869,48.2218,5801051.0
2021-12-02 13:00:00,55.36,55.68,55.13,55.67,3447121.0,48.2218,48.5005,48.0214,48.4918,3447121.0
2021-12-02 14:00:00,55.67,55.77,55.44,55.64,3595432.0,48.4918,48.5789,48.2915,48.4657,3595432.0
2021-12-02 15:00:00,55.64,55.78,55.45,55.57,8175077.0,48.4657,48.5876,48.3002,48.4047,8175077.0
2021-12-03 09:30:00,56.33,56.58,55.52,55.71,4441902.0,49.0667,49.2845,48.3611,48.5266,4441902.0
2021-12-03 10:00:00,55.71,55.95,55.16,55.23,6821255.0,48.5266,48.7357,48.0476,48.1085,6821255.0
2021-12-03 11:00:00,55.23,55.47,54.82,54.84,4978445.0,48.1085,48.3176,47.7514,47.7688,4978445.0
2021-12-03 12:00:00,54.85,55.34,54.76,55.06,3916067.0,47.7775,48.2044,47.6991,47.9605,3916067.0
2021-12-03 13:00:00,55.05,55.33,54.89,54.95,2793645.0,47.9517,48.1956,47.8124,47.8646,2793645.0
2021-12-03 14:00:00,54.94,55.01,54.67,54.74,3792624.0,47.8559,47.9169,47.6207,47.6817,3792624.0
2021-12-03 15:00:00,54.73,55.31,54.61,55.13,7286121.0,47.673,48.1782,47.5685,48.0214,7286121.0
2021-12-06 09:30:00,55.99,56.13,55.3,55.75,5731630.0,48.7705,48.8925,48.1695,48.5615,5731630.0
2021-12-06 10:00:00,55.75,56.35,55.51,56.3,6228262.0,48.5615,49.0841,48.3524,49.0406,6228262.0
2021-12-06 11:00:00,56.31,56.32,55.82,55.94,3571532.0,49.0493,49.058,48.6225,48.727,3571532.0
2021-12-06 12:00:00,55.94,56.28,55.89,56.28,2180332.0,48.727,49.0231,48.6834,49.0231,2180332.0
2021-12-06 13:00:00,56.27,56.6,56.23,56.57,2586464.0,49.0144,49.3019,48.9796,49.2758,2586464.0
2021-12-06 14:00:00,56.57,56.62,56.25,56.29,2489279.0,49.2758,49.3193,48.997,49.0319,2489279.0
2021-12-06 15:00:00,56.28,56.39,55.87,55.95,5606328.0,49.0231,49.119,48.666,48.7357,5606328.0
2021-12-07 09:30:00,56.8,57.56,56.67,57.54,5782665.0,49.4761,50.1381,49.3629,50.1207,5782665.0
2021-12-07 10:00:00,57.55,57.81,57.46,57.76,5253191.0,50.1294,50.3559,50.051,50.3123,5253191.0
2021-12-07 11:00:00,57.77,57.8,57.44,57.49,3044861.0,50.321,50.3472,50.0336,50.0771,3044861.0
2021-12-07 12:00:00,57.49,57.65,57.45,57.59,2036512.0,50.0771,50.2165,50.0423,50.1642,2036512.0
2021-12-07 13:00:00,57.59,57.62,57.22,57.43,3165449.0,50.1642,50.1904,49.8419,50.0249,3165449.0
2021-12-07 14:00:00,57.44,57.53,57.34,57.47,2253246.0,50.0336,50.112,49.9465,50.0597,2253246.0
2021-12-07 15:00:00,57.47,57.62,57.04,57.27,8738787.0,50.0597,50.1904,49.6852,49.8855,8738787.0
2021-12-08 09:30:00,57.53,57.87,57.32,57.44,4028919.0,50.112,50.4081,49.929,50.0336,4028919.0
2021-12-08 10:00:00,57.43,57.55,57.19,57.22,3552708.0,50.0249,50.1294,49.8158,49.8419,3552708.0
2021-12-08 11:00:00,57.23,57.55,57.19,57.34,3254159.0,49.8507,50.1294,49.8158,49.9465,3254159.0
2021-12-08 12:00:00,57.33,57.4,57.26,57.31,1732895.0,49.9378,49.9987,49.8768,49.9203,1732895.0
2021-12-08 13:00:00,57.3,57.37,57.15,57.28,1617684.0,49.9116,49.9726,49.781,49.8942,1617684.0
2021-12-08 14:00:00,57.29,57.35,57.14,57.19,2025583.0,49.9029,49.9552,49.7723,49.8158,2025583.0
2021-12-08 15:00:00,57.19,57.38,57.17,57.27,4117597.0,49.8158,49.9813,49.7984,49.8855,4117597.0
2021-12-09 09:30:00,56.84,57.01,56.53,56.66,4570848.0,49.5109,49.659,49.2409,49.3541,4570848.0
2021-12-09 10:00:00,56.65,57.05,56.55,56.82,3238847.0,49.3454,49.6939,49.2583,49.4935,3238847.0
2021-12-09 11:00:00,56.83,56.84,56.57,56.61,2188337.0,49.5022,49.5109,49.2758,49.3106,2188337.0
2021-12-09 12:00:00,56.61,56.9,56.47,56.89,1614024.0,49.3106,49.5632,49.1886,49.5545,1614024.0
2021-12-09 13:00:00,56.88,56.94,56.76,56.86,2357256.0,49.5458,49.598,49.4413,49.5284,2357256.0
2021-12-09 14:00:00,56.85,56.94,56.65,56.7,2028420.0,49.5196,49.598,49.3454,49.389,2028420.0
2021-12-09 15:00:00,56.7,56.98,56.64,56.81,5034831.0,49.389,49.6329,49.3367,49.4848,5034831.0
2021-12-10 09:30:00,57.43,57.47,56.43,56.49,2927156.0,50.0249,50.0597,49.1538,49.2061,2927156.0
2021-12-10 10:00:00,56.49,56.7,56.38,56.63,3381476.0,49.2061,49.389,49.1103,49.328,3381476.0
2021-12-10 11:00:00,56.63,56.66,56.22,56.58,2172897.0,49.328,49.3541,48.9709,49.2845,2172897.0
2021-12-10 12:00:00,56.58,56.71,56.4,56.42,1482251.0,49.2845,49.3977,49.1277,49.1451,1482251.0
2021-12-10 13:00:00,56.42,56.62,56.38,56.62,1106238.0,49.1451,49.3193,49.1103,49.3193,1106238.0
2021-12-10 14:00:00,56.62,56.99,56.58,56.75,2320923.0,49.3193,49.6416,49.2845,49.4325,2320923.0
2021-12-10 15:00:00,56.75,57.29,56.75,57.23,4052040.0,49.4325,49.9029,49.4325,49.8507,4052040.0
2021-12-13 09:30:00,56.73,56.9,55.92,56.01,4467637.0,49.4151,49.5632,48.7096,48.788,4467637.0
2021-12-13 10:00:00,56.01,56.22,55.6,55.69,5478834.0,48.788,48.9709,48.4308,48.5092,5478834.0
2021-12-13 11:00:00,55.69,55.72,55.38,55.64,4170537.0,48.5092,48.5354,48.2392,48.4657,4170537.0
2021-12-13 12:00:00,55.63,56.02,55.55,55.86,2213824.0,48.457,48.7967,48.3873,48.6573,2213824.0
2021-12-13 13:00:00,55.86,55.86,55.64,55.69,1346719.0,48.6573,48.6573,48.4657,48.5092,1346719.0
2021-12-13 14:00:00,55.68,55.94,55.67,55.76,1750647.0,48.5005,48.727,48.4918,48.5702,1750647.0
2021-12-13 15:00:00,55.76,56.0,55.62,55.65,5195862.0,48.5702,48.7793,48.4482,48.4744,5195862.0
2021-12-14 09:30:00,55.31,56.21,55.23,56.08,4338427.0,48.1782,48.9622,48.1085,48.8489,4338427.0
2021-12-14 10:00:00,56.08,56.28,55.76,55.83,4441094.0,48.8489,49.0231,48.5702,48.6312,4441094.0
2021-12-14 11:00:00,55.82,56.04,55.68,55.68,3148794.0,48.6225,48.8141,48.5005,48.5005,3148794.0
2021-12-14 12:00:00,55.68,55.92,55.58,55.73,1874035.0,48.5005,48.7096,48.4134,48.5441,1874035.0
2021-12-14 13:00:00,55.73,55.9,55.68,55.71,2087077.0,48.5441,48.6921,48.5005,48.5266,2087077.0
2021-12-14 14:00:00,55.7,55.84,55.46,55.53,2493034.0,48.5179,48.6399,48.3089,48.3699,2493034.0
2021-12-14 15:00:00,55.52,55.65,55.23,55.43,6778333.0,48.3611,48.4744,48.1085,48.2827,6778333.0
2021-12-15 09:30:00,55.26,55.4,54.1,54.3,4370172.0,48.1347,48.2566,47.1242,47.2985,4370172.0
2021-12-15 10:00:00,54.31,54.42,53.92,54.21,5565184.0,47.3072,47.403,46.9674,47.2201,5565184.0
2021-12-15 11:00:00,54.22,54.46,54.16,54.41,2863450.0,47.2288,47.4378,47.1765,47.3943,2863450.0
2021-12-15 12:00:00,54.41,54.7,54.4,54.6,1857072.0,47.3943,47.6469,47.3856,47.5598,1857072.0
2021-12-15 13:00:00,54.6,54.69,54.53,54.64,1523007.0,47.5598,47.6382,47.4988,47.5946,1523007.0
2021-12-15 14:00:00,54.64,55.07,54.46,54.69,4804745.0,47.5946,47.9692,47.4378,47.6382,4804745.0
2021-12-15 15:00:00,54.69,55.48,54.69,55.15,9311621.0,47.6382,48.3263,47.6382,48.0389,9311621.0
2021-12-16 09:30:00,55.63,56.07,55.52,55.87,3379965.0,48.457,48.8402,48.3611,48.666,3379965.0
2021-12-16 10:00:00,55.87,56.54,55.8,56.53,3619888.0,48.666,49.2496,48.605,49.2409,3619888.0
2021-12-16 11:00:00,56.52,56.64,56.33,56.39,3800478.0,49.2322,49.3367,49.0667,49.119,3800478.0
2021-12-16 12:00:00,56.39,56.52,56.16,56.18,2546935.0,49.119,49.2322,48.9186,48.936,2546935.0
2021-12-16 13:00:00,56.18,56.4,56.17,56.19,2412792.0,48.936,49.1277,48.9273,48.9448,2412792.0
2021-12-16 14:00:00,56.19,56.23,55.47,55.62,2980602.0,48.9448,48.9796,48.3176,48.4482,2980602.0
2021-12-16 15:00:00,55.62,55.78,55.41,55.5,5685612.0,48.4482,48.5876,48.2653,48.3437,5685612.0
2021-12-17 09:30:00,55.1,55.35,54.18,54.3,4443109.0,47.9953,48.2131,47.1939,47.2985,4443109.0
2021-12-17 10:00:00,54.3,54.98,53.88,54.85,5910030.0,47.2985,47.8908,46.9326,47.7775,5910030.0
2021-12-17 11:00:00,54.85,55.14,54.72,54.85,3959990.0,47.7775,48.0301,47.6643,47.7775,3959990.0
2021-12-17 12:00:00,54.85,54.88,54.59,54.79,2726649.0,47.7775,47.8037,47.5511,47.7253,2726649.0
2021-12-17 13:00:00,54.79,54.87,54.7,54.78,3027167.0,47.7253,47.795,47.6469,47.7166,3027167.0
2021-12-17 14:00:00,54.79,54.82,54.45,54.49,2705506.0,47.7253,47.7514,47.4291,47.464,2705506.0
2021-12-17 15:00:00,54.48,54.68,54.28,54.36,7354745.0,47.4552,47.6295,47.281,47.3507,7354745.0
2021-12-20 09:30:00,52.23,52.48,51.66,52.15,5901603.0,46.0919,46.3125,45.5888,46.0213,5901603.0
2021-12-20 10:00:00,52.15,52.8,51.98,52.15,4613012.0,46.0213,46.5949,45.8712,46.0213,4613012.0
2021-12-20 11:00:00,52.14,52.38,52.02,52.36,3074531.0,46.0124,46.2242,45.9065,46.2066,3074531.0
2021-12-20 12:00:00,52.36,52.65,52.3,52.5,2544209.0,46.2066,46.4625,46.1536,46.3301,2544209.0
2021-12-20 13:00:00,52.49,52.69,52.42,52.6,2641814.0,46.3213,46.4978,46.2595,46.4184,2641814.0
2021-12-20 14:00:00,52.59,52.81,52.54,52.65,2326137.0,46.4095,46.6037,46.3654,46.4625,2326137.0
2021-12-20 15:00:00,52.65,53.05,52.62,52.99,6075348.0,46.4625,46.8155,46.436,46.7625,6075348.0
2021-12-21 09:30:00,53.56,54.07,53.53,53.86,3727086.0,47.2655,47.7156,47.2391,47.5303,3727086.0
2021-12-21 10:00:00,53.86,54.32,53.86,54.01,4181236.0,47.5303,47.9362,47.5303,47.6627,4181236.0
2021-12-21 11:00:00,54.0,54.4,53.94,54.33,1910242.0,47.6538,48.0068,47.6009,47.9451,1910242.0
2021-12-21 12:00:00,54.33,54.64,54.3,54.6,2250514.0,47.9451,48.2186,47.9186,48.1833,2250514.0
2021-12-21 13:00:00,54.59,54.65,54.44,54.49,1463732.0,48.1745,48.2275,48.0421,48.0863,1463732.0
2021-12-21 14:00:00,54.49,54.58,54.38,54.55,1352260.0,48.0863,48.1657,47.9892,48.1392,1352260.0
2021-12-21 15:00:00,54.55,54.72,54.37,54.53,6730260.0,48.1392,48.2892,47.9804,48.1216,6730260.0
2021-12-22 09:30:00,54.58,54.62,53.92,54.24,3126792.0,48.1657,48.201,47.5832,47.8656,3126792.0
2021-12-22 10:00:00,54.24,54.98,54.21,54.9,3402576.0,47.8656,48.5187,47.8392,48.4481,3402576.0
2021-12-22 11:00:00,54.91,55.01,54.82,54.97,1964450.0,48.4569,48.5451,48.3775,48.5098,1964450.0
2021-12-22 12:00:00,54.97,55.24,54.94,55.19,1612423.0,48.5098,48.7481,48.4834,48.704,1612423.0
2021-12-22 13:00:00,55.19,55.21,55.02,55.08,1580397.0,48.704,48.7216,48.554,48.6069,1580397.0
2021-12-22 14:00:00,55.08,55.08,54.82,54.84,1560083.0,48.6069,48.6069,48.3775,48.3951,1560083.0
2021-12-22 15:00:00,54.84,54.94,54.77,54.85,3713509.0,48.3951,48.4834,48.3333,48.4039,3713509.0
2021-12-23 09:30:00,55.11,55.66,54.96,55.17,2582136.0,48.6334,49.1188,48.501,48.6863,2582136.0
2021-12-23 10:00:00,55.16,55.31,54.99,55.25,2374527.0,48.6775,48.8099,48.5275,48.7569,2374527.0
2021-12-23 11:00:00,55.25,55.29,55.1,55.16,1978659.0,48.7569,48.7922,48.6246,48.6775,1978659.0
2021-12-23 12:00:00,55.15,55.27,55.11,55.15,950229.0,48.6687,48.7746,48.6334,48.6687,950229.0
2021-12-23 13:00:00,55.16,55.18,54.97,55.09,982364.0,48.6775,48.6952,48.5098,48.6157,982364.0
2021-12-23 14:00:00,55.09,55.16,55.03,55.14,1130858.0,48.6157,48.6775,48.5628,48.6599,1130858.0
2021-12-23 15:00:00,55.13,55.18,54.88,54.9,3397399.0,48.651,48.6952,48.4304,48.4481,3397399.0
2021-12-27 09:30:00,54.73,55.19,54.26,54.76,2996267.0,48.298,48.704,47.8833,48.3245,2996267.0
2021-12-27 10:00:00,54.77,55.44,54.71,55.41,2986181.0,48.3333,48.9246,48.2804,48.8981,2986181.0
2021-12-27 11:00:00,55.41,55.69,55.36,55.68,2190859.0,48.8981,49.1452,48.854,49.1364,2190859.0
2021-12-27 12:00:00,55.69,55.8,55.67,55.78,1352971.0,49.1452,49.2423,49.1276,49.2247,1352971.0
2021-12-27 13:00:00,55.78,55.92,55.74,55.91,1498994.0,49.2247,49.3482,49.1894,49.3394,1498994.0
2021-12-27 14:00:00,55.9,56.01,55.85,56.0,1757071.0,49.3305,49.4276,49.2864,49.4188,1757071.0
2021-12-27 15:00:00,56.0,56.15,55.89,56.12,5279682.0,49.4188,49.5512,49.3217,49.5247,5279682.0
2021-12-28 09:30:00,56.23,56.61,55.99,56.4,2869168.0,49.6218,49.9571,49.41,49.7718,2869168.0
2021-12-28 10:00:00,56.4,56.55,55.94,55.95,2751046.0,49.7718,49.9042,49.3658,49.3747,2751046.0
2021-12-28 11:00:00,55.95,56.09,55.82,56.03,2073259.0,49.3747,49.4982,49.26,49.4453,2073259.0
2021-12-28 12:00:00,56.02,56.03,55.75,55.88,1565428.0,49.4364,49.4453,49.1982,49.3129,1565428.0
2021-12-28 13:00:00,55.87,56.13,55.84,56.13,1144837.0,49.3041,49.5335,49.2776,49.5335,1144837.0
2021-12-28 14:00:00,56.12,56.18,56.02,56.09,1877338.0,49.5247,49.5776,49.4364,49.4982,1877338.0
2021-12-28 15:00:00,56.09,56.26,56.02,56.07,3650577.0,49.4982,49.6482,49.4364,49.4806,3650577.0
2021-12-29 09:30:00,55.88,55.97,55.43,55.64,2230638.0,49.3129,49.3923,48.9158,49.1011,2230638.0
2021-12-29 10:00:00,55.63,56.24,55.63,56.13,2880118.0,49.0923,49.6306,49.0923,49.5335,2880118.0
2021-12-29 11:00:00,56.14,56.14,55.61,55.72,1788969.0,49.5423,49.5423,49.0746,49.1717,1788969.0
2021-12-29 12:00:00,55.73,55.91,55.55,55.89,1280708.0,49.1805,49.3394,49.0217,49.3217,1280708.0
2021-12-29 13:00:00,55.89,56.01,55.84,55.9,1621392.0,49.3217,49.4276,49.2776,49.3305,1621392.0
2021-12-29 14:00:00,55.91,55.91,55.76,55.83,848214.0,49.3394,49.3394,49.207,49.2688,848214.0
2021-12-29 15:00:00,55.82,55.92,55.69,55.7,3010097.0,49.26,49.3482,49.1452,49.1541,3010097.0
2021-12-30 09:30:00,55.72,56.16,55.72,55.91,1968939.0,49.1717,49.56,49.1717,49.3394,1968939.0
2021-12-30 10:00:00,55.92,55.97,55.55,55.67,1687568.0,49.3482,49.3923,49.0217,49.1276,1687568.0
2021-12-30 11:00:00,55.67,55.72,55.52,55.59,1212425.0,49.1276,49.1717,48.9952,49.057,1212425.0
2021-12-30 12:00:00,55.58,55.61,55.46,55.6,1033999.0,49.0482,49.0746,48.9423,49.0658,1033999.0
2021-12-30 13:00:00,55.61,55.69,55.55,55.65,975666.0,49.0746,49.1452,49.0217,49.1099,975666.0
2021-12-30 14:00:00,55.64,55.65,55.44,55.47,1808581.0,49.1011,49.1099,48.9246,48.9511,1808581.0
2021-12-30 15:00:00,55.46,55.47,55.31,55.35,3380355.0,48.9423,48.9511,48.8099,48.8452,3380355.0
2021-12-31 09:30:00,55.22,55.67,55.13,55.43,2262623.0,48.7305,49.1276,48.651,48.9158,2262623.0
2021-12-31 10:00:00,55.43,55.57,55.24,55.34,1865677.0,48.9158,49.0393,48.7481,48.8364,1865677.0
2021-12-31 11:00:00,55.34,55.52,55.27,55.41,978472.0,48.8364,48.9952,48.7746,48.8981,978472.0
2021-12-31 12:00:00,55.41,55.47,55.23,55.45,1038596.0,48.8981,48.9511,48.7393,48.9334,1038596.0
2021-12-31 13:00:00,55.45,55.62,55.41,55.62,1158465.0,48.9334,49.0835,48.8981,49.0835,1158465.0
2021-12-31 14:00:00,55.61,55.61,55.35,55.42,1068288.0,49.0746,49.0746,48.8452,48.907,1068288.0
2021-12-31 15:00:00,55.42,55.79,55.41,55.49,3753995.0,48.907,49.2335,48.8981,48.9687,3753995.0
2022-01-03 09:30:00,55.58,56.7,55.55,56.66,4458419.0,49.0482,50.0365,49.0217,50.0012,4458419.0
2022-01-03 10:00:00,56.66,57.01,56.59,56.78,4934283.0,50.0012,50.3101,49.9395,50.1071,4934283.0
2022-01-03 11:00:00,56.77,57.0,56.7,56.95,3131821.0,50.0983,50.3013,50.0365,50.2572,3131821.0
2022-01-03 12:00:00,56.94,56.99,56.79,56.93,1465030.0,50.2483,50.2924,50.116,50.2395,1465030.0
2022-01-03 13:00:00,56.93,57.09,56.8,56.97,1859574.0,50.2395,50.3807,50.1248,50.2748,1859574.0
2022-01-03 14:00:00,56.97,57.23,56.93,57.23,3871662.0,50.2748,50.5042,50.2395,50.5042,3871662.0
2022-01-03 15:00:00,57.22,57.31,57.12,57.23,6499398.0,50.4954,50.5748,50.4072,50.5042,6499398.0
2022-01-04 09:30:00,58.0,58.84,57.81,58.77,5109007.0,51.1838,51.925,51.0161,51.8633,5109007.0
2022-01-04 10:00:00,58.77,59.37,58.54,58.98,5954128.0,51.8633,52.3927,51.6603,52.0486,5954128.0
2022-01-04 11:00:00,58.98,59.37,58.58,59.28,6500042.0,52.0486,52.3927,51.6956,52.3133,6500042.0
2022-01-04 12:00:00,59.28,59.43,59.1,59.31,3984892.0,52.3133,52.4457,52.1545,52.3398,3984892.0
2022-01-04 13:00:00,59.3,59.31,59.04,59.08,3059120.0,52.331,52.3398,52.1015,52.1368,3059120.0
2022-01-04 14:00:00,59.08,59.39,59.07,59.32,3098266.0,52.1368,52.4104,52.128,52.3486,3098266.0
2022-01-04 15:00:00,59.32,59.37,59.13,59.21,7924400.0,52.3486,52.3927,52.181,52.2516,7924400.0
2022-01-05 09:30:00,59.78,60.19,59.66,60.15,5698472.0,52.7546,53.1164,52.6487,53.0811,5698472.0
2022-01-05 10:00:00,60.16,60.44,59.91,60.03,7019087.0,53.0899,53.337,52.8693,52.9752,7019087.0
2022-01-05 11:00:00,60.03,60.04,59.63,59.78,5532972.0,52.9752,52.984,52.6222,52.7546,5532972.0
2022-01-05 12:00:00,59.79,60.25,59.76,60.19,4029860.0,52.7634,53.1693,52.7369,53.1164,4029860.0
2022-01-05 13:00:00,60.18,60.24,59.97,60.07,3323463.0,53.1076,53.1605,52.9222,53.0105,3323463.0
2022-01-05 14:00:00,60.07,60.11,59.48,59.59,5694533.0,53.0105,53.0458,52.4898,52.5869,5694533.0
2022-01-05 15:00:00,59.59,59.62,59.1,59.18,7888277.0,52.5869,52.6134,52.1545,52.2251,7888277.0
2022-01-06 09:30:00,60.58,60.85,59.92,59.99,6283240.0,53.4605,53.6988,52.8781,52.9399,6283240.0
2022-01-06 10:00:00,59.98,60.28,59.66,59.93,5684334.0,52.9311,53.1958,52.6487,52.8869,5684334.0
2022-01-06 11:00:00,59.93,60.31,59.67,60.29,5281110.0,52.8869,53.2223,52.6575,53.2046,5281110.0
2022-01-06 12:00:00,60.28,60.44,60.17,60.33,2626973.0,53.1958,53.337,53.0987,53.2399,2626973.0
2022-01-06 13:00:00,60.33,60.37,60.17,60.33,3278491.0,53.2399,53.2752,53.0987,53.2399,3278491.0
2022-01-06 14:00:00,60.33,60.6,60.21,60.55,4087158.0,53.2399,53.4782,53.134,53.4341,4087158.0
2022-01-06 15:00:00,60.55,60.65,60.34,60.5,6422296.0,53.4341,53.5223,53.2488,53.3899,6422296.0
2022-01-07 09:30:00,60.74,60.9,60.32,60.76,5125630.0,53.6017,53.7429,53.2311,53.6194,5125630.0
2022-01-07 10:00:00,60.76,61.03,60.52,60.92,4719970.0,53.6194,53.8577,53.4076,53.7606,4719970.0
2022-01-07 11:00:00,60.92,61.24,60.59,61.19,4477003.0,53.7606,54.043,53.4694,53.9989,4477003.0
2022-01-07 12:00:00,61.18,61.3,61.14,61.22,3415483.0,53.99,54.0959,53.9547,54.0253,3415483.0
2022-01-07 13:00:00,61.22,61.4,61.17,61.37,2726389.0,54.0253,54.1842,53.9812,54.1577,2726389.0
2022-01-07 14:00:00,61.37,61.5,61.26,61.29,3625447.0,54.1577,54.2724,54.0606,54.0871,3625447.0
2022-01-07 15:00:00,61.29,61.42,61.23,61.34,5922676.0,54.0871,54.2018,54.0342,54.1312,5922676.0
2022-01-10 09:30:00,61.48,61.6,60.72,60.83,4677887.0,54.2548,54.3607,53.5841,53.6812,4677887.0
2022-01-10 10:00:00,60.84,60.96,60.35,60.69,4471557.0,53.69,53.7959,53.2576,53.5576,4471557.0
2022-01-10 11:00:00,60.69,61.0,60.55,60.89,3499468.0,53.5576,53.8312,53.4341,53.7341,3499468.0
2022-01-10 12:00:00,60.88,60.92,60.52,60.7,2414739.0,53.7253,53.7606,53.4076,53.5664,2414739.0
2022-01-10 13:00:00,60.69,61.02,60.64,61.0,2308263.0,53.5576,53.8488,53.5135,53.8312,2308263.0
2022-01-10 14:00:00,61.0,61.2,60.95,61.06,3117451.0,53.8312,54.0077,53.7871,53.8841,3117451.0
2022-01-10 15:00:00,61.07,61.2,60.64,61.14,7147912.0,53.893,54.0077,53.5135,53.9547,7147912.0
2022-01-11 09:30:00,61.68,61.75,61.16,61.34,5244282.0,54.4313,54.493,53.9724,54.1312,5244282.0
2022-01-11 10:00:00,61.34,61.86,61.33,61.65,5482230.0,54.1312,54.5901,54.1224,54.4048,5482230.0
2022-01-11 11:00:00,61.64,62.32,61.64,62.29,6845445.0,54.396,54.9961,54.396,54.9696,6845445.0
2022-01-11 12:00:00,62.29,62.91,62.26,62.81,4646018.0,54.9696,55.5167,54.9431,55.4285,4646018.0
2022-01-11 13:00:00,62.81,63.06,62.66,63.02,3043797.0,55.4285,55.6491,55.2961,55.6138,3043797.0
2022-01-11 14:00:00,63.02,63.11,62.88,63.08,2869520.0,55.6138,55.6932,55.4902,55.6667,2869520.0
2022-01-11 15:00:00,63.07,63.34,63.04,63.24,6437470.0,55.6579,55.8962,55.6314,55.8079,6437470.0
2022-01-12 09:30:00,63.57,63.74,63.15,63.53,4565814.0,56.0992,56.2492,55.7285,56.0639,4565814.0
2022-01-12 10:00:00,63.54,63.71,62.94,63.2,5309549.0,56.0727,56.2227,55.5432,55.7726,5309549.0
2022-01-12 11:00:00,63.2,63.37,62.89,63.19,3369839.0,55.7726,55.9227,55.4991,55.7638,3369839.0
2022-01-12 12:00:00,63.19,63.28,62.99,63.22,3028901.0,55.7638,55.8432,55.5873,55.7903,3028901.0
2022-01-12 13:00:00,63.23,63.37,63.11,63.17,2430436.0,55.7991,55.9227,55.6932,55.7462,2430436.0
2022-01-12 14:00:00,63.17,63.35,63.14,63.29,2542855.0,55.7462,55.905,55.7197,55.8521,2542855.0
2022-01-12 15:00:00,63.29,63.41,63.16,63.36,4561064.0,55.8521,55.958,55.7373,55.9138,4561064.0
2022-01-13 09:30:00,63.29,63.71,63.13,63.67,2691885.0,55.8521,56.2227,55.7109,56.1874,2691885.0
2022-01-13 10:00:00,63.68,63.86,63.08,63.3,5602403.0,56.1962,56.3551,55.6667,55.8609,5602403.0
2022-01-13 11:00:00,63.3,63.86,63.3,63.85,2578076.0,55.8609,56.3551,55.8609,56.3463,2578076.0
2022-01-13 12:00:00,63.84,63.85,63.22,63.44,2791829.0,56.3374,56.3463,55.7903,55.9844,2791829.0
2022-01-13 13:00:00,63.45,63.72,63.33,63.71,1985474.0,55.9933,56.2315,55.8874,56.2227,1985474.0
2022-01-13 14:00:00,63.71,63.74,63.34,63.54,2636485.0,56.2227,56.2492,55.8962,56.0727,2636485.0
2022-01-13 15:00:00,63.54,63.54,62.77,63.02,7470850.0,56.0727,56.0727,55.3932,55.6138,7470850.0
2022-01-14 09:30:00,63.09,64.02,63.05,63.97,4164540.0,55.6756,56.4963,55.6403,56.4521,4164540.0
2022-01-14 10:00:00,63.98,64.44,63.71,63.8,6211672.0,56.461,56.8669,56.2227,56.3021,6211672.0
2022-01-14 11:00:00,63.8,63.94,63.66,63.84,3675945.0,56.3021,56.4257,56.1786,56.3374,3675945.0
2022-01-14 12:00:00,63.84,63.9,63.56,63.79,3020310.0,56.3374,56.3904,56.0903,56.2933,3020310.0
2022-01-14 13:00:00,63.79,64.11,63.69,64.1,2597502.0,56.2933,56.5757,56.2051,56.5669,2597502.0
2022-01-14 14:00:00,64.1,64.24,63.96,64.16,2902803.0,56.5669,56.6904,56.4433,56.6198,2902803.0
2022-01-14 15:00:00,64.15,64.62,64.15,64.52,6625966.0,56.611,57.0258,56.611,56.9375,6625966.0
2022-01-18 09:30:00,65.2,65.53,64.73,65.47,7996279.0,57.5376,57.8288,57.1228,57.7759,7996279.0
2022-01-18 10:00:00,65.47,65.52,64.77,64.84,5452687.0,57.7759,57.82,57.1581,57.2199,5452687.0
2022-01-18 11:00:00,64.84,64.86,64.28,64.42,4753359.0,57.2199,57.2376,56.7257,56.8493,4753359.0
2022-01-18 12:00:00,64.41,64.45,63.87,64.0,3800183.0,56.8404,56.8757,56.3639,56.4786,3800183.0
2022-01-18 13:00:00,64.01,64.45,63.78,64.42,3679212.0,56.4874,56.8757,56.2845,56.8493,3679212.0
2022-01-18 14:00:00,64.42,65.16,64.39,65.01,4054428.0,56.8493,57.5023,56.8228,57.3699,4054428.0
2022-01-18 15:00:00,65.01,65.04,64.51,64.77,7202664.0,57.3699,57.3964,56.9287,57.1581,7202664.0
2022-01-19 09:30:00,65.3,65.34,64.52,64.68,4733516.0,57.6258,57.6611,56.9375,57.0787,4733516.0
2022-01-19 10:00:00,64.68,64.79,63.79,64.47,7401326.0,57.0787,57.1758,56.2933,56.8934,7401326.0
2022-01-19 11:00:00,64.46,64.76,64.33,64.61,4153477.0,56.8846,57.1493,56.7698,57.0169,4153477.0
2022-01-19 12:00:00,64.62,64.68,64.37,64.61,2580036.0,57.0258,57.0787,56.8051,57.0169,2580036.0
2022-01-19 13:00:00,64.61,64.71,64.31,64.66,2792912.0,57.0169,57.1052,56.7522,57.0611,2792912.0
2022-01-19 14:00:00,64.65,64.67,64.32,64.59,2725474.0,57.0522,57.0699,56.761,56.9993,2725474.0
2022-01-19 15:00:00,64.59,64.86,64.24,64.3,5784504.0,56.9993,57.2376,56.6904,56.7434,5784504.0
2022-01-20 09:30:00,63.88,64.43,63.58,64.35,4863995.0,56.3727,56.8581,56.108,56.7875,4863995.0
2022-01-20 10:00:00,64.35,65.04,63.98,64.95,6126834.0,56.7875,57.3964,56.461,57.317,6126834.0
2022-01-20 11:00:00,64.94,65.36,64.84,65.19,5280505.0,57.3082,57.6788,57.2199,57.5288,5280505.0
2022-01-20 12:00:00,65.19,65.42,65.0,65.4,3106985.0,57.5288,57.7317,57.3611,57.7141,3106985.0
2022-01-20 13:00:00,65.4,65.41,65.02,65.14,2706514.0,57.7141,57.7229,57.3788,57.4846,2706514.0
2022-01-20 14:00:00,65.14,65.32,64.64,64.81,3967125.0,57.4846,57.6435,57.0434,57.1934,3967125.0
2022-01-20 15:00:00,64.81,64.88,63.59,63.7,8776445.0,57.1934,57.2552,56.1168,56.2139,8776445.0
2022-01-21 09:30:00,63.16,63.39,62.39,62.5,7866063.0,55.7373,55.9403,55.0578,55.1549,7866063.0
2022-01-21 10:00:00,62.48,63.12,61.78,62.92,12284775.0,55.1373,55.702,54.5195,55.5255,12284775.0
2022-01-21 11:00:00,62.93,63.35,62.81,62.99,6664631.0,55.5344,55.905,55.4285,55.5873,6664631.0
2022-01-21 12:00:00,62.98,63.07,62.62,62.84,4642765.0,55.5785,55.6579,55.2608,55.4549,4642765.0
2022-01-21 13:00:00,62.83,63.08,62.61,62.91,4023198.0,55.4461,55.6667,55.252,55.5167,4023198.0
2022-01-21 14:00:00,62.92,63.01,62.44,62.45,3216846.0,55.5255,55.605,55.102,55.1108,3216846.0
2022-01-21 15:00:00,62.45,62.67,62.12,62.45,12594296.0,55.1108,55.3049,54.8196,55.1108,12594296.0
2022-01-24 09:30:00,60.97,62.02,60.67,60.7,7849485.0,53.8047,54.7313,53.54,53.5664,7849485.0
2022-01-24 10:00:00,60.7,61.27,59.84,60.9,11799893.0,53.5664,54.0695,52.8075,53.7429,11799893.0
2022-01-24 11:00:00,60.9,61.14,60.15,60.67,6630521.0,53.7429,53.9547,53.0811,53.54,6630521.0
2022-01-24 12:00:00,60.66,60.83,60.08,60.7,6448367.0,53.5311,53.6812,53.0193,53.5664,6448367.0
2022-01-24 13:00:00,60.69,61.44,60.54,61.44,5311469.0,53.5576,54.2195,53.4252,54.2195,5311469.0
2022-01-24 14:00:00,61.44,61.74,61.1,61.7,6221799.0,54.2195,54.4842,53.9194,54.4489,6221799.0
2022-01-24 15:00:00,61.7,63.09,61.64,62.86,12995179.0,54.4489,55.6756,54.396,55.4726,12995179.0
2022-01-25 09:30:00,62.62,62.7,61.68,61.84,5946166.0,55.2608,55.3314,54.4313,54.5725,5946166.0
2022-01-25 10:00:00,61.84,63.5,61.47,63.21,8938489.0,54.5725,56.0374,54.246,55.7815,8938489.0
2022-01-25 11:00:00,63.2,64.23,63.11,63.96,7951695.0,55.7726,56.6816,55.6932,56.4433,7951695.0
2022-01-25 12:00:00,63.95,64.5,63.86,64.23,5783803.0,56.4345,56.9199,56.3551,56.6816,5783803.0
2022-01-25 13:00:00,64.23,64.93,63.96,64.92,5721022.0,56.6816,57.2993,56.4433,57.2905,5721022.0
2022-01-25 14:00:00,64.92,65.34,64.71,65.33,6085941.0,57.2905,57.6611,57.1052,57.6523,6085941.0
2022-01-25 15:00:00,65.34,65.55,65.05,65.3,11986040.0,57.6611,57.8465,57.4052,57.6258,11986040.0
2022-01-26 09:30:00,65.95,66.49,65.26,66.46,7399467.0,58.1995,58.676,57.5905,58.6495,7399467.0
2022-01-26 10:00:00,66.47,66.48,65.26,65.6,6339135.0,58.6583,58.6672,57.5905,57.8906,6339135.0
2022-01-26 11:00:00,65.6,66.16,65.5,66.08,4800362.0,57.8906,58.3848,57.8023,58.3142,4800362.0
2022-01-26 12:00:00,66.08,66.28,65.93,66.22,2618735.0,58.3142,58.4907,58.1818,58.4377,2618735.0
2022-01-26 13:00:00,66.23,66.26,65.78,66.09,4148029.0,58.4466,58.473,58.0494,58.323,4148029.0
2022-01-26 14:00:00,66.1,66.53,65.56,65.77,14139741.0,58.3318,58.7113,57.8553,58.0406,14139741.0
2022-01-26 15:00:00,65.76,65.76,64.49,65.18,19958254.0,58.0318,58.0318,56.911,57.5199,19958254.0
2022-01-27 09:30:00,66.3,67.06,66.29,66.77,7228471.0,58.5083,59.179,58.4995,58.9231,7228471.0
2022-01-27 10:00:00,66.77,66.88,65.8,66.32,9060765.0,58.9231,59.0202,58.0671,58.526,9060765.0
2022-01-27 11:00:00,66.33,66.48,65.91,66.17,5033129.0,58.5348,58.6672,58.1642,58.3936,5033129.0
2022-01-27 12:00:00,66.17,66.18,65.24,65.32,5083266.0,58.3936,58.4024,57.5729,57.6435,5083266.0
2022-01-27 13:00:00,65.33,65.37,64.82,65.21,6138080.0,57.6523,57.6876,57.2023,57.5464,6138080.0
2022-01-27 14:00:00,65.21,65.55,65.0,65.22,5747942.0,57.5464,57.8465,57.3611,57.5552,5747942.0
2022-01-27 15:00:00,65.22,66.04,65.03,65.93,9429630.0,57.5552,58.2789,57.3876,58.1818,9429630.0
2022-01-28 09:30:00,65.47,66.27,64.92,65.52,7541227.0,57.7759,58.4819,57.2905,57.82,7541227.0
2022-01-28 10:00:00,65.52,65.93,64.74,65.07,7519511.0,57.82,58.1818,57.1317,57.4229,7519511.0
2022-01-28 11:00:00,65.08,65.63,64.88,65.57,5675287.0,57.4317,57.9171,57.2552,57.8641,5675287.0
2022-01-28 12:00:00,65.57,65.68,64.67,64.69,4160939.0,57.8641,57.9612,57.0699,57.0875,4160939.0
2022-01-28 13:00:00,64.69,65.32,64.65,65.19,3942978.0,57.0875,57.6435,57.0522,57.5288,3942978.0
2022-01-28 14:00:00,65.18,65.33,64.26,64.94,5968860.0,57.5199,57.6523,56.7081,57.3082,5968860.0
2022-01-28 15:00:00,64.94,65.64,64.72,65.63,10079892.0,57.3082,57.9259,57.114,57.9171,10079892.0
2022-01-31 09:30:00,65.48,65.51,64.44,64.64,3794012.0,57.7847,57.8112,56.8669,57.0434,3794012.0
2022-01-31 10:00:00,64.65,65.9,64.65,65.8,6853933.0,57.0522,58.1553,57.0522,58.0671,6853933.0
2022-01-31 11:00:00,65.8,65.8,65.23,65.73,3843942.0,58.0671,58.0671,57.5641,58.0053,3843942.0
2022-01-31 12:00:00,65.73,66.31,65.54,66.3,2749750.0,58.0053,58.5171,57.8376,58.5083,2749750.0
2022-01-31 13:00:00,66.31,66.34,65.93,66.06,2387389.0,58.5171,58.5436,58.1818,58.2965,2387389.0
2022-01-31 14:00:00,66.06,66.21,65.91,66.02,2243537.0,58.2965,58.4289,58.1642,58.2612,2243537.0
2022-01-31 15:00:00,66.01,66.09,65.59,65.91,6244756.0,58.2524,58.323,57.8818,58.1642,6244756.0
2022-02-01 09:30:00,65.62,67.03,65.38,66.99,7227708.0,57.9082,59.1525,57.6964,59.1172,7227708.0
2022-02-01 10:00:00,67.0,68.21,66.79,68.13,9566054.0,59.1261,60.1939,58.9407,60.1233,9566054.0
2022-02-01 11:00:00,68.13,68.35,67.85,68.06,5297720.0,60.1233,60.3174,59.8762,60.0615,5297720.0
2022-02-01 12:00:00,68.06,68.06,67.48,67.9,3464582.0,60.0615,60.0615,59.5496,59.9203,3464582.0
2022-02-01 13:00:00,67.89,67.91,67.61,67.88,2331790.0,59.9115,59.9291,59.6644,59.9026,2331790.0
2022-02-01 14:00:00,67.88,68.33,67.87,68.2,3488935.0,59.9026,60.2998,59.8938,60.185,3488935.0
2022-02-01 15:00:00,68.2,68.43,68.07,68.23,8314083.0,60.185,60.388,60.0703,60.2115,8314083.0
2022-02-02 09:30:00,68.0,68.17,67.22,67.23,6020011.0,60.0085,60.1586,59.3202,59.329,6020011.0
2022-02-02 10:00:00,67.24,67.91,67.08,67.88,6168755.0,59.3379,59.9291,59.1967,59.9026,6168755.0
2022-02-02 11:00:00,67.87,67.89,67.36,67.87,3833946.0,59.8938,59.9115,59.4438,59.8938,3833946.0
2022-02-02 12:00:00,67.86,68.05,67.74,67.89,2475852.0,59.885,60.0527,59.7791,59.9115,2475852.0
2022-02-02 13:00:00,67.89,68.23,67.83,68.2,2308851.0,59.9115,60.2115,59.8585,60.185,2308851.0
2022-02-02 14:00:00,68.19,68.5,68.06,68.34,3072090.0,60.1762,60.4498,60.0615,60.3086,3072090.0
2022-02-02 15:00:00,68.34,68.62,68.25,68.48,5411342.0,60.3086,60.5557,60.2292,60.4321,5411342.0
2022-02-03 09:30:00,68.21,68.28,67.53,67.53,5500954.0,60.1939,60.2556,59.5938,59.5938,5500954.0
2022-02-03 10:00:00,67.53,67.99,67.38,67.88,4464176.0,59.5938,59.9997,59.4614,59.9026,4464176.0
2022-02-03 11:00:00,67.88,67.95,67.35,67.47,2844373.0,59.9026,59.9644,59.4349,59.5408,2844373.0
2022-02-03 12:00:00,67.48,67.59,67.19,67.27,2381072.0,59.5496,59.6467,59.2937,59.3643,2381072.0
2022-02-03 13:00:00,67.26,67.87,67.1,67.86,3022643.0,59.3555,59.8938,59.2143,59.885,3022643.0
2022-02-03 14:00:00,67.85,68.35,67.75,67.94,4392301.0,59.8762,60.3174,59.7879,59.9556,4392301.0
2022-02-03 15:00:00,67.95,68.01,67.71,67.81,5415218.0,59.9644,60.0174,59.7526,59.8409,5415218.0
2022-02-04 09:30:00,68.7,69.66,68.54,69.46,5468099.0,60.6263,61.4735,60.4851,61.297,5468099.0
2022-02-04 10:00:00,69.46,70.0,68.66,68.77,7209514.0,61.297,61.7735,60.591,60.688,7209514.0
2022-02-04 11:00:00,68.77,69.27,68.62,69.06,4774238.0,60.688,61.1293,60.5557,60.944,4774238.0
2022-02-04 12:00:00,69.06,69.18,68.81,68.87,2938431.0,60.944,61.0499,60.7233,60.7763,2938431.0
2022-02-04 13:00:00,68.88,69.38,68.87,69.37,3861127.0,60.7851,61.2264,60.7763,61.2175,3861127.0
2022-02-04 14:00:00,69.37,69.38,68.98,69.22,2829805.0,61.2175,61.2264,60.8734,61.0852,2829805.0
2022-02-04 15:00:00,69.23,69.48,68.87,68.89,9059263.0,61.094,61.3146,60.7763,60.7939,9059263.0
2022-02-07 09:30:00,68.57,69.24,68.05,69.24,5172348.0,60.5116,61.1028,60.0527,61.1028,5172348.0
2022-02-07 10:00:00,69.25,69.81,69.06,69.74,5454629.0,61.1116,61.6058,60.944,61.5441,5454629.0
2022-02-07 11:00:00,69.74,70.09,69.49,69.7,4291220.0,61.5441,61.8529,61.3234,61.5088,4291220.0
2022-02-07 12:00:00,69.69,69.79,69.28,69.71,2526948.0,61.4999,61.5882,61.1381,61.5176,2526948.0
2022-02-07 13:00:00,69.72,69.94,69.64,69.89,2455052.0,61.5264,61.7205,61.4558,61.6764,2455052.0
2022-02-07 14:00:00,69.88,70.26,69.84,70.2,2388452.0,61.6676,62.0029,61.6323,61.95,2388452.0
2022-02-07 15:00:00,70.2,70.43,69.66,69.77,7082505.0,61.95,62.153,61.4735,61.5705,7082505.0
2022-02-08 09:30:00,69.57,69.71,68.02,68.14,6586960.0,61.394,61.5176,60.0262,60.1321,6586960.0
2022-02-08 10:00:00,68.14,68.72,67.92,68.13,7129711.0,60.1321,60.6439,59.9379,60.1233,7129711.0
2022-02-08 11:00:00,68.14,68.25,67.82,68.11,5825628.0,60.1321,60.2292,59.8497,60.1056,5825628.0
2022-02-08 12:00:00,68.11,68.36,68.01,68.33,2999086.0,60.1056,60.3262,60.0174,60.2998,2999086.0
2022-02-08 13:00:00,68.33,68.54,68.31,68.42,2961614.0,60.2998,60.4851,60.2821,60.3792,2961614.0
2022-02-08 14:00:00,68.42,68.5,67.8,68.02,3811672.0,60.3792,60.4498,59.832,60.0262,3811672.0
2022-02-08 15:00:00,68.02,68.42,67.93,68.29,4870091.0,60.0262,60.3792,59.9468,60.2645,4870091.0
2022-02-09 09:30:00,68.44,69.05,68.27,68.94,6367907.0,60.3968,60.9351,60.2468,60.8381,6367907.0
2022-02-09 10:00:00,68.95,69.38,68.77,69.03,5765161.0,60.8469,61.2264,60.688,60.9175,5765161.0
2022-02-09 11:00:00,69.03,69.11,68.74,68.75,3606337.0,60.9175,60.9881,60.6616,60.6704,3606337.0
2022-02-09 12:00:00,68.75,68.91,68.62,68.74,4268966.0,60.6704,60.8116,60.5557,60.6616,4268966.0
2022-02-09 13:00:00,68.74,68.81,68.51,68.71,3107097.0,60.6616,60.7233,60.4586,60.6351,3107097.0
2022-02-09 14:00:00,68.72,68.94,68.61,68.65,2582090.0,60.6439,60.8381,60.5469,60.5821,2582090.0
2022-02-09 15:00:00,68.64,68.89,68.61,68.84,4627554.0,60.5733,60.7939,60.5469,60.7498,4627554.0
2022-02-10 09:30:00,68.51,69.74,68.51,69.25,4867415.0,60.4586,61.5441,60.4586,61.1116,4867415.0
2022-02-10 10:00:00,69.25,69.69,69.22,69.46,4798675.0,61.1116,61.4999,61.0852,61.297,4798675.0
2022-02-10 11:00:00,69.46,69.67,69.23,69.58,3548992.0,61.297,61.4823,61.094,61.4029,3548992.0
2022-02-10 12:00:00,69.58,69.62,68.98,69.02,5289660.0,61.4029,61.4382,60.8734,60.9087,5289660.0
2022-02-10 13:00:00,69.02,69.07,68.36,68.63,4312264.0,60.9087,60.9528,60.3262,60.5645,4312264.0
2022-02-10 14:00:00,68.62,68.75,68.3,68.5,3053665.0,60.5557,60.6704,60.2733,60.4498,3053665.0
2022-02-10 15:00:00,68.51,68.7,67.97,68.38,7277685.0,60.4586,60.6263,59.9821,60.3439,7277685.0
2022-02-11 09:30:00,68.88,69.53,68.45,69.28,3925452.0,60.7851,61.3587,60.4057,61.1381,3925452.0
2022-02-11 10:00:00,69.29,69.88,69.29,69.7,4550555.0,61.1469,61.6676,61.1469,61.5088,4550555.0
2022-02-11 11:00:00,69.7,69.93,69.36,69.69,3605873.0,61.5088,61.7117,61.2087,61.4999,3605873.0
2022-02-11 12:00:00,69.68,69.83,69.56,69.73,2021106.0,61.4911,61.6235,61.3852,61.5352,2021106.0
2022-02-11 13:00:00,69.73,70.13,69.37,70.13,7711714.0,61.5352,61.8882,61.2175,61.8882,7711714.0
2022-02-11 14:00:00,70.12,70.27,69.59,69.83,10276246.0,61.8794,62.0118,61.4117,61.6235,10276246.0
2022-02-11 15:00:00,69.83,70.5,69.77,70.39,10277695.0,61.6235,62.2147,61.5705,62.1177,10277695.0
2022-02-14 09:30:00,69.98,70.06,68.56,69.05,7645387.0,61.7558,61.8264,60.5027,60.9351,7645387.0
2022-02-14 10:00:00,69.04,69.24,67.94,67.98,6775454.0,60.9263,61.1028,59.9556,59.9909,6775454.0
2022-02-14 11:00:00,67.97,68.65,67.93,68.63,5669156.0,59.9821,60.5821,59.9468,60.5645,5669156.0
2022-02-14 12:00:00,68.63,68.67,68.14,68.43,3150312.0,60.5645,60.5998,60.1321,60.388,3150312.0
2022-02-14 13:00:00,68.43,68.71,68.06,68.68,4959371.0,60.388,60.6351,60.0615,60.6086,4959371.0
2022-02-14 14:00:00,68.68,69.27,68.32,68.45,7482365.0,60.6086,61.1293,60.2909,60.4057,7482365.0
2022-02-14 15:00:00,68.45,68.89,68.26,68.75,8685954.0,60.4057,60.7939,60.238,60.6704,8685954.0
2022-02-15 09:30:00,67.18,67.87,66.68,67.07,8421864.0,59.2849,59.8938,58.8437,59.1878,8421864.0
2022-02-15 10:00:00,67.07,67.92,66.87,67.74,8702770.0,59.1878,59.9379,59.0113,59.7791,8702770.0
2022-02-15 11:00:00,67.75,68.19,67.59,67.85,6721197.0,59.7879,60.1762,59.6467,59.8762,6721197.0
2022-02-15 12:00:00,67.84,68.09,67.74,67.82,3319401.0,59.8673,60.088,59.7791,59.8497,3319401.0
2022-02-15 13:00:00,67.82,68.14,67.72,68.11,2395131.0,59.8497,60.1321,59.7614,60.1056,2395131.0
2022-02-15 14:00:00,68.11,68.18,67.79,67.89,2445093.0,60.1056,60.1674,59.8232,59.9115,2445093.0
2022-02-15 15:00:00,67.88,68.15,67.73,68.01,6029967.0,59.9026,60.1409,59.7703,60.0174,6029967.0
2022-02-16 09:30:00,68.57,69.77,68.56,69.43,5789766.0,60.5116,61.5705,60.5027,61.2705,5789766.0
2022-02-16 10:00:00,69.43,69.65,69.13,69.19,4973183.0,61.2705,61.4646,61.0057,61.0587,4973183.0
2022-02-16 11:00:00,69.19,69.35,68.95,69.08,3038772.0,61.0587,61.1999,60.8469,60.9616,3038772.0
2022-02-16 12:00:00,69.07,69.3,68.84,69.1,2042409.0,60.9528,61.1558,60.7498,60.9793,2042409.0
2022-02-16 13:00:00,69.1,69.17,68.89,68.97,1911732.0,60.9793,61.041,60.7939,60.8645,1911732.0
2022-02-16 14:00:00,68.98,69.56,68.8,69.15,5581874.0,60.8734,61.3852,60.7145,61.0234,5581874.0
2022-02-16 15:00:00,69.15,69.18,68.16,68.58,9897920.0,61.0234,61.0499,60.1497,60.5204,9897920.0
2022-02-17 09:30:00,68.55,69.19,68.29,68.42,5447919.0,60.4939,61.0587,60.2645,60.3792,5447919.0
2022-02-17 10:00:00,68.43,68.44,67.94,68.15,7760742.0,60.388,60.3968,59.9556,60.1409,7760742.0
2022-02-17 11:00:00,68.15,68.76,68.04,68.58,4537628.0,60.1409,60.6792,60.0438,60.5204,4537628.0
2022-02-17 12:00:00,68.59,68.91,68.47,68.66,2448626.0,60.5292,60.8116,60.4233,60.591,2448626.0
2022-02-17 13:00:00,68.66,68.71,68.35,68.45,1965292.0,60.591,60.6351,60.3174,60.4057,1965292.0
2022-02-17 14:00:00,68.45,68.49,68.19,68.38,2511761.0,60.4057,60.441,60.1762,60.3439,2511761.0
2022-02-17 15:00:00,68.38,68.59,68.2,68.46,4847469.0,60.3439,60.5292,60.185,60.4145,4847469.0
2022-02-18 09:30:00,67.5,68.33,67.5,68.24,4870414.0,59.5673,60.2998,59.5673,60.2203,4870414.0
2022-02-18 10:00:00,68.25,68.59,67.97,67.98,3903302.0,60.2292,60.5292,59.9821,59.9909,3903302.0
2022-02-18 11:00:00,67.98,68.42,67.49,67.5,4297122.0,59.9909,60.3792,59.5585,59.5673,4297122.0
2022-02-18 12:00:00,67.5,67.96,67.39,67.87,3623133.0,59.5673,59.9732,59.4702,59.8938,3623133.0
2022-02-18 13:00:00,67.88,68.06,67.69,67.95,2346401.0,59.9026,60.0615,59.735,59.9644,2346401.0
2022-02-18 14:00:00,67.95,68.23,67.86,68.18,2879792.0,59.9644,60.2115,59.885,60.1674,2879792.0
2022-02-18 15:00:00,68.18,68.23,67.67,68.01,5906601.0,60.1674,60.2115,59.7173,60.0174,5906601.0
2022-02-22 09:30:00,70.11,70.11,68.25,68.36,7334950.0,61.8706,61.8706,60.2292,60.3262,7334950.0
2022-02-22 10:00:00,68.35,68.36,67.76,68.0,6616383.0,60.3174,60.3262,59.7967,60.0085,6616383.0
2022-02-22 11:00:00,67.99,68.13,67.54,67.54,4238276.0,59.9997,60.1233,59.6026,59.6026,4238276.0
2022-02-22 12:00:00,67.53,67.58,66.84,66.87,4005650.0,59.5938,59.6379,58.9849,59.0113,4005650.0
2022-02-22 13:00:00,66.87,67.0,65.94,66.28,4369838.0,59.0113,59.1261,58.1906,58.4907,4369838.0
2022-02-22 14:00:00,66.27,67.2,66.17,67.1,6522858.0,58.4819,59.3026,58.3936,59.2143,6522858.0
2022-02-22 15:00:00,67.11,67.28,66.7,66.94,9151326.0,59.2231,59.3732,58.8613,59.0731,9151326.0
2022-02-23 09:30:00,67.34,68.14,66.95,67.83,5259215.0,59.4261,60.1321,59.0819,59.8585,5259215.0
2022-02-23 10:00:00,67.82,68.11,67.4,67.81,4475268.0,59.8497,60.1056,59.4791,59.8409,4475268.0
2022-02-23 11:00:00,67.82,67.93,67.28,67.48,3414771.0,59.8497,59.9468,59.3732,59.5496,3414771.0
2022-02-23 12:00:00,67.48,68.16,67.32,67.81,3310995.0,59.5496,60.1497,59.4085,59.8409,3310995.0
2022-02-23 13:00:00,67.8,67.91,67.51,67.78,2710567.0,59.832,59.9291,59.5761,59.8144,2710567.0
2022-02-23 14:00:00,67.78,67.81,67.2,67.41,4178444.0,59.8144,59.8409,59.3026,59.4879,4178444.0
2022-02-23 15:00:00,67.4,67.75,67.34,67.64,6767754.0,59.4791,59.7879,59.4261,59.6908,6767754.0
2022-02-24 09:30:00,69.08,69.16,66.37,66.84,8881339.0,60.9616,61.0322,58.5701,58.9849,8881339.0
2022-02-24 10:00:00,66.85,67.44,66.53,67.05,11178608.0,58.9937,59.5144,58.7113,59.1702,11178608.0
2022-02-24 11:00:00,67.05,67.67,66.47,66.6,6119395.0,59.1702,59.7173,58.6583,58.7731,6119395.0
2022-02-24 12:00:00,66.59,66.74,66.2,66.46,4891407.0,58.7642,58.8966,58.4201,58.6495,4891407.0
2022-02-24 13:00:00,66.46,66.58,65.9,66.21,5124361.0,58.6495,58.7554,58.1553,58.4289,5124361.0
2022-02-24 14:00:00,66.2,66.47,65.36,66.36,8713237.0,58.4201,58.6583,57.6788,58.5613,8713237.0
2022-02-24 15:00:00,66.36,67.13,66.25,67.06,8875699.0,58.5613,59.2408,58.4642,59.179,8875699.0
2022-02-25 09:30:00,67.29,68.59,67.24,67.8,6078186.0,59.382,60.5292,59.3379,59.832,6078186.0
2022-02-25 10:00:00,67.8,68.44,67.41,68.01,6344586.0,59.832,60.3968,59.4879,60.0174,6344586.0
2022-02-25 11:00:00,68.01,68.43,67.93,68.4,4278663.0,60.0174,60.388,59.9468,60.3615,4278663.0
2022-02-25 12:00:00,68.39,68.73,68.09,68.55,3738613.0,60.3527,60.6527,60.088,60.4939,3738613.0
2022-02-25 13:00:00,68.55,68.95,68.45,68.59,3518286.0,60.4939,60.8469,60.4057,60.5292,3518286.0
2022-02-25 14:00:00,68.59,68.84,68.54,68.58,3749929.0,60.5292,60.7498,60.4851,60.5204,3749929.0
2022-02-25 15:00:00,68.58,68.89,68.45,68.87,6595045.0,60.5204,60.7939,60.4057,60.7763,6595045.0
2022-02-28 09:30:00,68.49,69.12,68.01,68.85,7443309.0,60.441,60.9969,60.0174,60.7586,7443309.0
2022-02-28 10:00:00,68.86,70.06,68.78,70.05,6571125.0,60.7675,61.8264,60.6969,61.8176,6571125.0
2022-02-28 11:00:00,70.06,70.5,69.78,70.45,5243086.0,61.8264,62.2147,61.5793,62.1706,5243086.0
2022-02-28 12:00:00,70.45,70.48,69.69,69.86,3982898.0,62.1706,62.1971,61.4999,61.6499,3982898.0
2022-02-28 13:00:00,69.86,70.06,69.69,69.96,2471765.0,61.6499,61.8264,61.4999,61.7382,2471765.0
2022-02-28 14:00:00,69.95,70.14,69.36,70.04,3863798.0,61.7294,61.897,61.2087,61.8088,3863798.0
2022-02-28 15:00:00,70.04,70.66,69.9,70.62,10453908.0,61.8088,62.3559,61.6852,62.3206,10453908.0
2022-03-01 09:30:00,71.21,72.49,70.89,72.15,9970949.0,62.8413,63.9709,62.5589,63.6708,9970949.0
2022-03-01 10:00:00,72.17,72.29,71.26,71.28,10005051.0,63.6885,63.7944,62.8854,62.9031,10005051.0
2022-03-01 11:00:00,71.28,71.56,70.74,70.93,9115793.0,62.9031,63.1502,62.4265,62.5942,9115793.0
2022-03-01 12:00:00,70.92,71.34,70.59,71.21,6281807.0,62.5854,62.956,62.2942,62.8413,6281807.0
2022-03-01 13:00:00,71.21,71.27,70.29,70.65,6199139.0,62.8413,62.8942,62.0294,62.3471,6199139.0
2022-03-01 14:00:00,70.65,71.16,70.49,71.04,5912045.0,62.3471,62.7972,62.2059,62.6913,5912045.0
2022-03-01 15:00:00,71.05,71.36,70.77,71.28,8349289.0,62.7001,62.9737,62.453,62.9031,8349289.0
2022-03-02 09:30:00,72.38,73.16,72.03,73.12,7205938.0,63.8738,64.5621,63.5649,64.5268,7205938.0
2022-03-02 10:00:00,73.11,73.51,72.06,72.47,8532573.0,64.518,64.871,63.5914,63.9532,8532573.0
2022-03-02 11:00:00,72.47,72.99,72.21,72.97,6349812.0,63.9532,64.4121,63.7238,64.3945,6349812.0
2022-03-02 12:00:00,72.97,73.27,72.8,73.16,3527859.0,64.3945,64.6592,64.2444,64.5621,3527859.0
2022-03-02 13:00:00,73.16,73.47,73.08,73.35,3095591.0,64.5621,64.8357,64.4915,64.7298,3095591.0
2022-03-02 14:00:00,73.36,73.42,73.05,73.08,3519301.0,64.7386,64.7916,64.4651,64.4915,3519301.0
2022-03-02 15:00:00,73.07,73.45,72.87,72.89,7655611.0,64.4827,64.818,64.3062,64.3239,7655611.0
2022-03-03 09:30:00,72.21,72.98,72.06,72.47,6602855.0,63.7238,64.4033,63.5914,63.9532,6602855.0
2022-03-03 10:00:00,72.47,73.62,72.38,72.94,6909736.0,63.9532,64.9681,63.8738,64.368,6909736.0
2022-03-03 11:00:00,72.95,73.15,72.67,72.85,5173984.0,64.3768,64.5533,64.1297,64.2886,5173984.0
2022-03-03 12:00:00,72.84,73.22,72.81,73.08,5576281.0,64.2797,64.6151,64.2533,64.4915,5576281.0
2022-03-03 13:00:00,73.07,73.25,72.98,73.1,3613596.0,64.4827,64.6416,64.4033,64.5092,3613596.0
2022-03-03 14:00:00,73.1,73.23,72.77,72.8,3709886.0,64.5092,64.6239,64.218,64.2444,3709886.0
2022-03-03 15:00:00,72.79,73.17,72.56,73.13,7318698.0,64.2356,64.571,64.0326,64.5357,7318698.0
2022-03-04 09:30:00,73.11,74.1,72.92,73.82,6363024.0,64.518,65.3917,64.3503,65.1446,6363024.0
2022-03-04 10:00:00,73.83,74.51,73.55,74.12,8137709.0,65.1534,65.7535,64.9063,65.4093,8137709.0
2022-03-04 11:00:00,74.13,74.3,73.51,73.55,5817440.0,65.4181,65.5682,64.871,64.9063,5817440.0
2022-03-04 12:00:00,73.55,74.07,73.26,74.02,4543960.0,64.9063,65.3652,64.6504,65.3211,4543960.0
2022-03-04 13:00:00,74.02,74.37,74.01,74.07,4542968.0,65.3211,65.6299,65.3122,65.3652,4542968.0
2022-03-04 14:00:00,74.07,74.87,74.03,74.64,7605275.0,65.3652,66.0712,65.3299,65.8682,7605275.0
2022-03-04 15:00:00,74.63,75.27,74.63,75.23,8793951.0,65.8594,66.4242,65.8594,66.3889,8793951.0
2022-03-07 09:30:00,76.01,76.83,75.27,76.57,10654697.0,67.0772,67.8008,66.4242,67.5714,10654697.0
2022-03-07 10:00:00,76.56,77.56,76.34,76.37,11075091.0,67.5626,68.445,67.3684,67.3949,11075091.0
2022-03-07 11:00:00,76.37,76.66,75.5,75.77,7616188.0,67.3949,67.6508,66.6271,66.8654,7616188.0
2022-03-07 12:00:00,75.76,75.9,74.63,75.19,7550960.0,66.8566,66.9801,65.8594,66.3536,7550960.0
2022-03-07 13:00:00,75.18,76.13,75.12,75.77,6835397.0,66.3447,67.1831,66.2918,66.8654,6835397.0
2022-03-07 14:00:00,75.78,76.03,75.44,75.83,4632522.0,66.8742,67.0948,66.5742,66.9183,4632522.0
2022-03-07 15:00:00,75.84,76.47,75.82,76.34,7818311.0,66.9272,67.4831,66.9095,67.3684,7818311.0
2022-03-08 09:30:00,78.08,79.14,77.5,79.12,11273545.0,68.9039,69.8393,68.3921,69.8217,11273545.0
2022-03-08 10:00:00,79.12,79.98,78.59,79.74,12283083.0,69.8217,70.5806,69.354,70.3688,12283083.0
2022-03-08 11:00:00,79.75,80.22,79.2,80.18,9711792.0,70.3777,70.7924,69.8923,70.7571,9711792.0
2022-03-08 12:00:00,80.19,80.19,75.33,76.62,25840572.0,70.766,70.766,66.4771,67.6155,25840572.0
2022-03-08 13:00:00,76.62,78.33,76.51,78.17,12649695.0,67.6155,69.1245,67.5184,68.9833,12649695.0
2022-03-08 14:00:00,78.16,78.2,77.09,77.65,7482513.0,68.9745,69.0098,68.0303,68.5245,7482513.0
2022-03-08 15:00:00,77.66,78.13,77.27,77.55,9392196.0,68.5333,68.948,68.1891,68.4362,9392196.0
2022-03-09 09:30:00,74.71,76.03,73.5,75.45,11412032.0,65.93,67.0948,64.8622,66.583,11412032.0
2022-03-09 10:00:00,75.46,76.44,75.18,76.07,10137816.0,66.5918,67.4567,66.3447,67.1301,10137816.0
2022-03-09 11:00:00,76.07,76.94,75.85,76.69,10300981.0,67.1301,67.8979,66.936,67.6773,10300981.0
2022-03-09 12:00:00,76.69,76.8,74.71,75.36,14378932.0,67.6773,67.7743,65.93,66.5036,14378932.0
2022-03-09 13:00:00,75.36,75.94,73.95,74.26,10995606.0,66.5036,67.0154,65.2593,65.5329,10995606.0
2022-03-09 14:00:00,74.26,75.09,73.9,74.98,7755269.0,65.5329,66.2653,65.2152,66.1682,7755269.0
2022-03-09 15:00:00,74.99,75.44,74.59,75.15,12852822.0,66.1771,66.5742,65.8241,66.3183,12852822.0
2022-03-10 09:30:00,76.06,76.68,75.52,76.3,11454300.0,67.1213,67.6685,66.6448,67.3331,11454300.0
2022-03-10 10:00:00,76.31,77.1,75.63,76.79,13624420.0,67.3419,68.0391,66.7418,67.7655,13624420.0
2022-03-10 11:00:00,76.79,77.3,76.54,76.68,9202110.0,67.7655,68.2156,67.5449,67.6685,9202110.0
2022-03-10 12:00:00,76.68,77.35,76.49,76.66,7275639.0,67.6685,68.2597,67.5008,67.6508,7275639.0
2022-03-10 13:00:00,76.66,77.07,76.43,76.98,5852624.0,67.6508,68.0126,67.4478,67.9332,5852624.0
2022-03-10 14:00:00,76.98,77.34,76.87,77.04,5811453.0,67.9332,68.2509,67.8361,67.9861,5811453.0
2022-03-10 15:00:00,77.05,77.67,76.95,77.44,8502614.0,67.995,68.5421,67.9067,68.3391,8502614.0
2022-03-11 09:30:00,76.23,77.65,76.1,76.82,8640815.0,67.2713,68.5245,67.1566,67.792,8640815.0
2022-03-11 10:00:00,76.81,77.5,76.5,77.16,10801555.0,67.7832,68.3921,67.5096,68.092,10801555.0
2022-03-11 11:00:00,77.17,77.41,76.71,76.78,6041865.0,68.1009,68.3127,67.6949,67.7567,6041865.0
2022-03-11 12:00:00,76.79,77.27,76.69,77.2,3395261.0,67.7655,68.1891,67.6773,68.1273,3395261.0
2022-03-11 13:00:00,77.19,77.78,77.14,77.64,3269770.0,68.1185,68.6392,68.0744,68.5156,3269770.0
2022-03-11 14:00:00,77.64,77.81,77.36,77.39,2405264.0,68.5156,68.6657,68.2685,68.295,2405264.0
2022-03-11 15:00:00,77.39,77.4,76.75,76.84,4735891.0,68.295,68.3038,67.7302,67.8096,4735891.0
2022-03-14 09:30:00,75.21,75.74,73.57,74.16,9711701.0,66.3712,66.8389,64.9239,65.4446,9711701.0
2022-03-14 10:00:00,74.16,75.03,73.55,74.97,9959438.0,65.4446,66.2124,64.9063,66.1594,9959438.0
2022-03-14 11:00:00,74.98,75.42,74.06,74.4,6738089.0,66.1682,66.5565,65.3564,65.6564,6738089.0
2022-03-14 12:00:00,74.41,74.87,74.17,74.66,4825039.0,65.6652,66.0712,65.4534,65.8858,4825039.0
2022-03-14 13:00:00,74.66,74.96,74.02,74.17,4774157.0,65.8858,66.1506,65.3211,65.4534,4774157.0
2022-03-14 14:00:00,74.17,74.27,73.56,73.89,3457690.0,65.4534,65.5417,64.9151,65.2063,3457690.0
2022-03-14 15:00:00,73.9,74.59,73.85,74.56,5903375.0,65.2152,65.8241,65.171,65.7976,5903375.0
2022-03-15 09:30:00,71.66,72.36,71.01,71.03,10811399.0,63.2384,63.8561,62.6648,62.6824,10811399.0
2022-03-15 10:00:00,71.03,71.75,70.44,71.22,11979096.0,62.6824,63.3178,62.1618,62.8501,11979096.0
2022-03-15 11:00:00,71.22,72.12,70.81,72.09,9993548.0,62.8501,63.6443,62.4883,63.6179,9993548.0
2022-03-15 12:00:00,72.09,72.65,71.86,72.35,7107075.0,63.6179,64.1121,63.4149,63.8473,7107075.0
2022-03-15 13:00:00,72.35,72.53,71.68,72.14,4784084.0,63.8473,64.0062,63.2561,63.662,4784084.0
2022-03-15 14:00:00,72.13,72.21,71.83,72.07,3673704.0,63.6532,63.7238,63.3884,63.6002,3673704.0
2022-03-15 15:00:00,72.07,72.1,71.62,71.82,5779206.0,63.6002,63.6267,63.2031,63.3796,5779206.0
2022-03-16 09:30:00,72.09,72.72,71.71,72.39,6860952.0,63.6179,64.1738,63.2825,63.8826,6860952.0
2022-03-16 10:00:00,72.4,72.56,71.23,71.54,11690790.0,63.8914,64.0326,62.8589,63.1325,11690790.0
2022-03-16 11:00:00,71.55,71.88,71.21,71.8,6475803.0,63.1413,63.4326,62.8413,63.362,6475803.0
2022-03-16 12:00:00,71.8,71.95,71.65,71.93,2925782.0,63.362,63.4943,63.2296,63.4767,2925782.0
2022-03-16 13:00:00,71.92,71.97,71.65,71.77,3478808.0,63.4679,63.512,63.2296,63.3355,3478808.0
2022-03-16 14:00:00,71.76,71.8,70.74,70.93,7052005.0,63.3267,63.362,62.4265,62.5942,7052005.0
2022-03-16 15:00:00,70.94,71.5,70.93,71.49,6266092.0,62.603,63.0972,62.5942,63.0884,6266092.0
2022-03-17 09:30:00,72.76,73.47,72.4,72.54,6227652.0,64.2091,64.8357,63.8914,64.015,6227652.0
2022-03-17 10:00:00,72.55,73.33,72.3,73.03,8213768.0,64.0238,64.7121,63.8032,64.4474,8213768.0
2022-03-17 11:00:00,73.02,73.8,72.92,73.77,6043205.0,64.4386,65.1269,64.3503,65.1004,6043205.0
2022-03-17 12:00:00,73.77,73.93,73.48,73.55,3608881.0,65.1004,65.2416,64.8445,64.9063,3608881.0
2022-03-17 13:00:00,73.55,73.73,73.43,73.65,2142497.0,64.9063,65.0651,64.8004,64.9945,2142497.0
2022-03-17 14:00:00,73.64,74.02,73.48,73.99,2936961.0,64.9857,65.3211,64.8445,65.2946,2936961.0
2022-03-17 15:00:00,73.99,74.14,73.73,73.97,4860537.0,65.2946,65.427,65.0651,65.2769,4860537.0
2022-03-18 09:30:00,73.82,74.38,73.78,73.89,3286843.0,65.1446,65.6388,65.1093,65.2063,3286843.0
2022-03-18 10:00:00,73.9,74.01,73.32,73.68,3855099.0,65.2152,65.3122,64.7033,65.021,3855099.0
2022-03-18 11:00:00,73.68,73.79,73.41,73.7,2687117.0,65.021,65.1181,64.7827,65.0387,2687117.0
2022-03-18 12:00:00,73.69,73.97,73.6,73.82,2431955.0,65.0298,65.2769,64.9504,65.1446,2431955.0
2022-03-18 13:00:00,73.83,74.19,73.81,73.89,2071147.0,65.1534,65.4711,65.1357,65.2063,2071147.0
2022-03-18 14:00:00,73.9,73.94,73.66,73.7,2203053.0,65.2152,65.2505,65.0034,65.0387,2203053.0
2022-03-18 15:00:00,73.7,74.0,73.69,73.85,4947183.0,65.0387,65.3034,65.0298,65.171,4947183.0
2022-03-21 09:30:00,74.66,76.09,74.62,75.81,5263123.0,66.4916,67.7652,66.456,67.5158,5263123.0
2022-03-21 10:00:00,75.79,76.16,75.48,76.01,4245189.0,67.498,67.8275,67.2219,67.6939,4245189.0
2022-03-21 11:00:00,76.02,76.14,75.42,75.73,4038465.0,67.7028,67.8097,67.1685,67.4446,4038465.0
2022-03-21 12:00:00,75.74,76.11,75.59,75.64,3579895.0,67.4535,67.783,67.3199,67.3644,3579895.0
2022-03-21 13:00:00,75.65,75.95,75.31,75.89,3436485.0,67.3733,67.6405,67.0705,67.587,3436485.0
2022-03-21 14:00:00,75.9,76.23,75.75,76.02,3011636.0,67.596,67.8898,67.4624,67.7028,3011636.0
2022-03-21 15:00:00,76.01,76.37,75.85,76.14,5167882.0,67.6939,68.0145,67.5514,67.8097,5167882.0
2022-03-22 09:30:00,75.82,76.23,75.36,76.02,5451280.0,67.5247,67.8898,67.115,67.7028,5451280.0
2022-03-22 10:00:00,76.02,76.07,75.16,75.42,4451238.0,67.7028,67.7474,66.9369,67.1685,4451238.0
2022-03-22 11:00:00,75.42,75.54,74.71,74.87,3222322.0,67.1685,67.2753,66.5361,66.6786,3222322.0
2022-03-22 12:00:00,74.87,75.35,74.84,75.34,3133525.0,66.6786,67.1061,66.6519,67.0972,3133525.0
2022-03-22 13:00:00,75.35,75.94,75.21,75.78,3331308.0,67.1061,67.6316,66.9814,67.4891,3331308.0
2022-03-22 14:00:00,75.78,75.95,75.56,75.56,2152354.0,67.4891,67.6405,67.2932,67.2932,2152354.0
2022-03-22 15:00:00,75.56,75.76,75.41,75.66,4560989.0,67.2932,67.4713,67.1596,67.3822,4560989.0
2022-03-23 09:30:00,76.97,77.58,76.84,76.94,6256530.0,68.5489,69.0921,68.4331,68.5222,6256530.0
2022-03-23 10:00:00,76.94,77.21,76.62,77.0,5317922.0,68.5222,68.7626,68.2372,68.5756,5317922.0
2022-03-23 11:00:00,77.01,77.34,76.88,76.95,2508153.0,68.5845,68.8784,68.4687,68.5311,2508153.0
2022-03-23 12:00:00,76.95,77.08,76.76,76.87,2464274.0,68.5311,68.6469,68.3619,68.4598,2464274.0
2022-03-23 13:00:00,76.87,76.94,76.73,76.84,2677769.0,68.4598,68.5222,68.3351,68.4331,2677769.0
2022-03-23 14:00:00,76.85,77.2,76.83,77.14,2256814.0,68.442,68.7537,68.4242,68.7003,2256814.0
2022-03-23 15:00:00,77.14,77.54,76.91,76.91,4731142.0,68.7003,69.0565,68.4955,68.4955,4731142.0
2022-03-24 09:30:00,77.16,77.82,76.87,77.3,4203989.0,68.7181,69.3059,68.4598,68.8428,4203989.0
2022-03-24 10:00:00,77.3,77.55,77.17,77.52,4672542.0,68.8428,69.0654,68.727,69.0387,4672542.0
2022-03-24 11:00:00,77.52,77.63,77.19,77.29,3558225.0,69.0387,69.1367,68.7448,68.8339,3558225.0
2022-03-24 12:00:00,77.28,77.38,77.08,77.31,2118088.0,68.825,68.914,68.6469,68.8517,2118088.0
2022-03-24 13:00:00,77.31,77.48,77.18,77.33,1893686.0,68.8517,69.0031,68.7359,68.8695,1893686.0
2022-03-24 14:00:00,77.34,77.39,76.54,76.73,3072245.0,68.8784,68.9229,68.1659,68.3351,3072245.0
2022-03-24 15:00:00,76.73,77.07,76.68,77.04,3906030.0,68.3351,68.6379,68.2906,68.6112,3906030.0
2022-03-25 09:30:00,76.55,77.52,76.53,77.35,3159359.0,68.1748,69.0387,68.157,68.8873,3159359.0
2022-03-25 10:00:00,77.35,78.05,77.23,78.04,4184725.0,68.8873,69.5107,68.7804,69.5018,4184725.0
2022-03-25 11:00:00,78.04,78.85,78.01,78.43,6795357.0,69.5018,70.2232,69.4751,69.8492,6795357.0
2022-03-25 12:00:00,78.42,78.5,78.2,78.3,2445501.0,69.8402,69.9115,69.6443,69.7334,2445501.0
2022-03-25 13:00:00,78.3,78.48,78.03,78.45,2149640.0,69.7334,69.8937,69.4929,69.867,2149640.0
2022-03-25 14:00:00,78.45,78.74,78.37,78.57,2846133.0,69.867,70.1252,69.7957,69.9738,2846133.0
2022-03-25 15:00:00,78.57,78.78,78.44,78.77,3879197.0,69.9738,70.1609,69.8581,70.152,3879197.0
2022-03-28 09:30:00,77.13,77.14,76.3,76.7,5630944.0,68.6914,68.7003,67.9522,68.3084,5630944.0
2022-03-28 10:00:00,76.71,77.16,76.41,76.67,4953677.0,68.3173,68.7181,68.0502,68.2817,4953677.0
2022-03-28 11:00:00,76.67,76.91,76.57,76.75,4055235.0,68.2817,68.4955,68.1927,68.353,4055235.0
2022-03-28 12:00:00,76.75,77.0,76.72,76.81,2765543.0,68.353,68.5756,68.3262,68.4064,2765543.0
2022-03-28 13:00:00,76.82,76.86,76.47,76.67,2653677.0,68.4153,68.4509,68.1036,68.2817,2653677.0
2022-03-28 14:00:00,76.68,77.04,76.62,76.78,3084314.0,68.2906,68.6112,68.2372,68.3797,3084314.0
2022-03-28 15:00:00,76.78,76.85,76.34,76.8,6768038.0,68.3797,68.442,67.9878,68.3975,6768038.0
2022-03-29 09:30:00,75.08,75.19,74.19,74.86,7103535.0,66.8657,66.9636,66.073,66.6697,7103535.0
2022-03-29 10:00:00,74.86,75.8,74.56,75.56,5989837.0,66.6697,67.5069,66.4026,67.2932,5989837.0
2022-03-29 11:00:00,75.56,75.69,75.3,75.4,3374870.0,67.2932,67.4089,67.0616,67.1507,3374870.0
2022-03-29 12:00:00,75.41,75.56,75.03,75.37,2328972.0,67.1596,67.2932,66.8211,67.1239,2328972.0
2022-03-29 13:00:00,75.38,75.94,75.26,75.93,2202082.0,67.1328,67.6316,67.026,67.6227,2202082.0
2022-03-29 14:00:00,75.93,76.21,75.89,76.11,2613379.0,67.6227,67.872,67.587,67.783,2613379.0
2022-03-29 15:00:00,76.12,76.64,76.08,76.59,5235612.0,67.7919,68.255,67.7563,68.2105,5235612.0
2022-03-30 09:30:00,77.34,78.04,76.85,77.31,4974628.0,68.8784,69.5018,68.442,68.8517,4974628.0
2022-03-30 10:00:00,77.31,77.68,77.01,77.55,4153774.0,68.8517,69.1812,68.5845,69.0654,4153774.0
2022-03-30 11:00:00,77.56,77.76,77.29,77.5,2822078.0,69.0743,69.2525,68.8339,69.0209,2822078.0
2022-03-30 12:00:00,77.49,77.6,77.1,77.19,2134098.0,69.012,69.11,68.6647,68.7448,2134098.0
2022-03-30 13:00:00,77.18,77.31,77.01,77.3,2091172.0,68.7359,68.8517,68.5845,68.8428,2091172.0
2022-03-30 14:00:00,77.29,77.43,77.21,77.27,1710835.0,68.8339,68.9586,68.7626,68.8161,1710835.0
2022-03-30 15:00:00,77.27,77.52,77.06,77.51,4150182.0,68.8161,69.0387,68.629,69.0298,4150182.0
2022-03-31 09:30:00,76.75,78.21,76.58,77.62,5974826.0,68.353,69.6532,68.2016,69.1278,5974826.0
2022-03-31 10:00:00,77.62,77.98,77.23,77.95,5443241.0,69.1278,69.4484,68.7804,69.4217,5443241.0
2022-03-31 11:00:00,77.95,78.08,77.68,77.92,3116598.0,69.4217,69.5374,69.1812,69.3949,3116598.0
2022-03-31 12:00:00,77.92,78.05,77.77,77.83,2365306.0,69.3949,69.5107,69.2614,69.3148,2365306.0
2022-03-31 13:00:00,77.82,77.94,77.71,77.72,1997594.0,69.3059,69.4128,69.2079,69.2168,1997594.0
2022-03-31 14:00:00,77.71,77.74,76.81,77.02,4602811.0,69.2079,69.2346,68.4064,68.5934,4602811.0
2022-03-31 15:00:00,77.02,77.3,76.43,76.44,5738640.0,68.5934,68.8428,68.068,68.0769,5738640.0
2022-04-01 09:30:00,76.34,77.78,76.29,77.42,4914382.0,67.9878,69.2703,67.9433,68.9497,4914382.0
2022-04-01 10:00:00,77.4,77.62,76.98,77.03,4055670.0,68.9318,69.1278,68.5578,68.6023,4055670.0
2022-04-01 11:00:00,77.03,77.49,76.98,77.07,2812214.0,68.6023,69.012,68.5578,68.6379,2812214.0
2022-04-01 12:00:00,77.07,77.14,76.62,76.85,1879386.0,68.6379,68.7003,68.2372,68.442,1879386.0
2022-04-01 13:00:00,76.85,76.88,76.4,76.59,2022994.0,68.442,68.4687,68.0412,68.2105,2022994.0
2022-04-01 14:00:00,76.59,77.06,76.59,76.99,2286123.0,68.2105,68.629,68.2105,68.5667,2286123.0
2022-04-01 15:00:00,76.99,77.19,76.86,77.08,3961722.0,68.5667,68.7448,68.4509,68.6469,3961722.0
2022-04-04 09:30:00,77.67,77.81,76.52,77.09,4556718.0,69.1723,69.297,68.1481,68.6558,4556718.0
2022-04-04 10:00:00,77.09,77.24,76.73,76.78,3946807.0,68.6558,68.7893,68.3351,68.3797,3946807.0
2022-04-04 11:00:00,76.78,76.8,76.4,76.69,3044615.0,68.3797,68.3975,68.0412,68.2995,3044615.0
2022-04-04 12:00:00,76.69,76.72,76.34,76.46,2158536.0,68.2995,68.3262,67.9878,68.0947,2158536.0
2022-04-04 13:00:00,76.45,76.81,76.39,76.8,1488009.0,68.0858,68.4064,68.0323,68.3975,1488009.0
2022-04-04 14:00:00,76.8,77.01,76.79,76.99,1563558.0,68.3975,68.5845,68.3886,68.5667,1563558.0
2022-04-04 15:00:00,76.99,77.27,76.95,77.15,3522002.0,68.5667,68.8161,68.5311,68.7092,3522002.0
2022-04-05 09:30:00,77.3,78.49,77.3,77.99,4564826.0,68.8428,69.9026,68.8428,69.4573,4564826.0
2022-04-05 10:00:00,78.0,78.15,76.91,77.08,4549439.0,69.4662,69.5998,68.4955,68.6469,4549439.0
2022-04-05 11:00:00,77.08,77.29,76.7,76.73,2785792.0,68.6469,68.8339,68.3084,68.3351,2785792.0
2022-04-05 12:00:00,76.74,76.95,76.58,76.77,2028879.0,68.3441,68.5311,68.2016,68.3708,2028879.0
2022-04-05 13:00:00,76.77,77.07,76.68,76.82,1797366.0,68.3708,68.6379,68.2906,68.4153,1797366.0
2022-04-05 14:00:00,76.82,76.89,76.53,76.64,1599318.0,68.4153,68.4776,68.157,68.255,1599318.0
2022-04-05 15:00:00,76.64,76.69,75.86,75.98,6207179.0,68.255,68.2995,67.5603,67.6672,6207179.0
2022-04-06 09:30:00,76.69,77.11,75.97,76.68,4608662.0,68.2995,68.6736,67.6583,68.2906,4608662.0
2022-04-06 10:00:00,76.68,77.47,76.66,77.23,4656916.0,68.2906,68.9942,68.2728,68.7804,4656916.0
2022-04-06 11:00:00,77.23,77.33,76.31,76.72,4966761.0,68.7804,68.8695,67.9611,68.3262,4966761.0
2022-04-06 12:00:00,76.72,77.01,76.61,77.01,2613066.0,68.3262,68.5845,68.2283,68.5845,2613066.0
2022-04-06 13:00:00,77.0,77.0,76.26,76.41,2739435.0,68.5756,68.5756,67.9166,68.0502,2739435.0
2022-04-06 14:00:00,76.42,76.7,76.02,76.56,4627725.0,68.0591,68.3084,67.7028,68.1837,4627725.0
2022-04-06 15:00:00,76.56,76.67,76.23,76.41,4897274.0,68.1837,68.2817,67.8898,68.0502,4897274.0
2022-04-07 09:30:00,76.76,77.24,76.31,76.45,3923169.0,68.3619,68.7893,67.9611,68.0858,3923169.0
2022-04-07 10:00:00,76.45,76.59,76.06,76.14,3349081.0,68.0858,68.2105,67.7384,67.8097,3349081.0
2022-04-07 11:00:00,76.15,76.3,75.34,75.73,4067266.0,67.8186,67.9522,67.0972,67.4446,4067266.0
2022-04-07 12:00:00,75.71,75.93,75.45,75.91,2601015.0,67.4267,67.6227,67.1952,67.6049,2601015.0
2022-04-07 13:00:00,75.91,76.49,75.89,76.48,2262036.0,67.6049,68.1214,67.587,68.1125,2262036.0
2022-04-07 14:00:00,76.48,77.1,76.48,76.94,2502076.0,68.1125,68.6647,68.1125,68.5222,2502076.0
2022-04-07 15:00:00,76.95,77.66,76.92,77.39,5535183.0,68.5311,69.1634,68.5044,68.9229,5535183.0
2022-04-08 09:30:00,77.61,78.96,77.6,78.81,4908060.0,69.1189,70.3212,69.11,70.1876,4908060.0
2022-04-08 10:00:00,78.8,79.02,78.22,78.97,3616734.0,70.1787,70.3746,69.6621,70.3301,3616734.0
2022-04-08 11:00:00,78.96,79.38,78.91,79.26,3285798.0,70.3212,70.6952,70.2766,70.5883,3285798.0
2022-04-08 12:00:00,79.27,79.52,79.16,79.43,2785046.0,70.5972,70.8199,70.4993,70.7397,2785046.0
2022-04-08 13:00:00,79.43,79.52,79.29,79.45,2072682.0,70.7397,70.8199,70.6151,70.7576,2072682.0
2022-04-08 14:00:00,79.45,79.59,79.32,79.55,1827201.0,70.7576,70.8822,70.6418,70.8466,1827201.0
2022-04-08 15:00:00,79.55,79.75,79.4,79.54,5464101.0,70.8466,71.0247,70.713,70.8377,5464101.0
2022-04-11 09:30:00,78.68,78.71,77.32,77.78,4867323.0,70.0718,70.0985,68.8606,69.2703,4867323.0
2022-04-11 10:00:00,77.78,78.3,77.6,77.92,3730957.0,69.2703,69.7334,69.11,69.3949,3730957.0
2022-04-11 11:00:00,77.91,78.25,77.48,77.62,3195886.0,69.386,69.6888,69.0031,69.1278,3195886.0
2022-04-11 12:00:00,77.62,77.7,77.05,77.07,2162877.0,69.1278,69.199,68.6201,68.6379,2162877.0
2022-04-11 13:00:00,77.07,77.25,76.96,77.21,2349204.0,68.6379,68.7983,68.54,68.7626,2349204.0
2022-04-11 14:00:00,77.22,77.75,77.16,77.73,1737282.0,68.7715,69.2435,68.7181,69.2257,1737282.0
2022-04-11 15:00:00,77.73,77.82,77.06,77.16,5381382.0,69.2257,69.3059,68.629,68.7181,5381382.0
2022-04-12 09:30:00,78.7,79.85,78.5,79.55,6224380.0,70.0896,71.1138,69.9115,70.8466,6224380.0
2022-04-12 10:00:00,79.56,79.79,78.88,79.37,5153861.0,70.8555,71.0604,70.2499,70.6863,5153861.0
2022-04-12 11:00:00,79.37,79.61,79.14,79.54,3118437.0,70.6863,70.9001,70.4815,70.8377,3118437.0
2022-04-12 12:00:00,79.54,79.56,79.31,79.44,3143579.0,70.8377,70.8555,70.6329,70.7487,3143579.0
2022-04-12 13:00:00,79.44,79.55,78.67,78.77,3365727.0,70.7487,70.8466,70.0629,70.152,3365727.0
2022-04-12 14:00:00,78.78,78.99,78.54,78.69,3337991.0,70.1609,70.3479,69.9471,70.0807,3337991.0
2022-04-12 15:00:00,78.69,78.75,78.26,78.43,4801334.0,70.0807,70.1341,69.6978,69.8492,4801334.0
2022-04-13 09:30:00,79.38,79.81,78.72,78.83,4917751.0,70.6952,71.0782,70.1074,70.2054,4917751.0
2022-04-13 10:00:00,78.82,78.95,78.07,78.83,3961914.0,70.1965,70.3123,69.5285,70.2054,3961914.0
2022-04-13 11:00:00,78.82,79.15,78.53,79.07,2341364.0,70.1965,70.4904,69.9382,70.4191,2341364.0
2022-04-13 12:00:00,79.06,79.41,78.97,79.26,2096108.0,70.4102,70.7219,70.3301,70.5883,2096108.0
2022-04-13 13:00:00,79.26,79.55,79.24,79.35,1759433.0,70.5883,70.8466,70.5705,70.6685,1759433.0
2022-04-13 14:00:00,79.36,79.51,79.31,79.48,1994534.0,70.6774,70.811,70.6329,70.7843,1994534.0
2022-04-13 15:00:00,79.46,79.7,79.41,79.59,4180166.0,70.7665,70.9802,70.7219,70.8822,4180166.0
2022-04-14 09:30:00,79.21,79.96,79.09,79.84,3621052.0,70.5438,71.2118,70.4369,71.1049,3621052.0
2022-04-14 10:00:00,79.84,80.0,79.46,79.58,3556367.0,71.1049,71.2474,70.7665,70.8733,3556367.0
2022-04-14 11:00:00,79.57,79.71,79.28,79.56,1676971.0,70.8644,70.9891,70.6062,70.8555,1676971.0
2022-04-14 12:00:00,79.55,80.03,79.54,80.02,2064878.0,70.8466,71.2741,70.8377,71.2652,2064878.0
2022-04-14 13:00:00,80.02,80.25,79.94,80.25,2038284.0,71.2652,71.47,71.1939,71.47,2038284.0
2022-04-14 14:00:00,80.25,80.48,80.16,80.18,2785547.0,71.47,71.6749,71.3899,71.4077,2785547.0
2022-04-14 15:00:00,80.17,80.29,79.81,79.84,4276345.0,71.3988,71.5057,71.0782,71.1049,4276345.0
2022-04-18 09:30:00,80.51,81.25,80.01,81.09,4953530.0,71.7016,72.3606,71.2563,72.2181,4953530.0
2022-04-18 10:00:00,81.09,81.19,80.39,80.65,3841466.0,72.2181,72.3072,71.5947,71.8263,3841466.0
2022-04-18 11:00:00,80.65,80.91,80.38,80.62,2538387.0,71.8263,72.0578,71.5858,71.7995,2538387.0
2022-04-18 12:00:00,80.62,81.36,80.58,81.33,2751643.0,71.7995,72.4586,71.7639,72.4319,2751643.0
2022-04-18 13:00:00,81.33,81.5,81.17,81.28,2389971.0,72.4319,72.5833,72.2894,72.3873,2389971.0
2022-04-18 14:00:00,81.29,81.34,81.03,81.14,2482914.0,72.3962,72.4408,72.1647,72.2627,2482914.0
2022-04-18 15:00:00,81.14,81.2,80.75,81.06,4887544.0,72.2627,72.3161,71.9153,72.1914,4887544.0
2022-04-19 09:30:00,80.6,81.26,80.27,81.23,4690564.0,71.7817,72.3695,71.4878,72.3428,4690564.0
2022-04-19 10:00:00,81.23,81.39,80.74,80.76,3622905.0,72.3428,72.4853,71.9064,71.9242,3622905.0
2022-04-19 11:00:00,80.75,80.78,79.89,80.25,3106316.0,71.9153,71.942,71.1494,71.47,3106316.0
2022-04-19 12:00:00,80.24,80.62,80.19,80.53,1373242.0,71.4611,71.7995,71.4166,71.7194,1373242.0
2022-04-19 13:00:00,80.52,80.76,80.45,80.65,1446231.0,71.7105,71.9242,71.6481,71.8263,1446231.0
2022-04-19 14:00:00,80.65,80.74,80.41,80.47,1369897.0,71.8263,71.9064,71.6125,71.666,1369897.0
2022-04-19 15:00:00,80.47,80.65,80.26,80.36,3752735.0,71.666,71.8263,71.4789,71.568,3752735.0
2022-04-20 09:30:00,80.56,81.04,79.92,80.17,4126588.0,71.7461,72.1736,71.1761,71.3988,4126588.0
2022-04-20 10:00:00,80.17,80.57,79.79,80.51,5286003.0,71.3988,71.755,71.0604,71.7016,5286003.0
2022-04-20 11:00:00,80.51,80.58,80.02,80.2,3824769.0,71.7016,71.7639,71.2652,71.4255,3824769.0
2022-04-20 12:00:00,80.2,80.67,80.16,80.67,2091975.0,71.4255,71.8441,71.3899,71.8441,2091975.0
2022-04-20 13:00:00,80.67,80.99,80.59,80.97,2055976.0,71.8441,72.1291,71.7728,72.1113,2055976.0
2022-04-20 14:00:00,80.97,81.1,80.32,80.37,1760909.0,72.1113,72.227,71.5324,71.5769,1760909.0
2022-04-20 15:00:00,80.37,80.94,80.34,80.65,4153053.0,71.5769,72.0845,71.5502,71.8263,4153053.0
2022-04-21 09:30:00,81.1,81.35,80.15,81.16,3980490.0,72.227,72.4497,71.381,72.2805,3980490.0
2022-04-21 10:00:00,81.17,81.51,80.64,80.69,4157705.0,72.2894,72.5922,71.8174,71.8619,4157705.0
2022-04-21 11:00:00,80.69,80.87,80.25,80.52,2687829.0,71.8619,72.0222,71.47,71.7105,2687829.0
2022-04-21 12:00:00,80.53,80.61,79.37,79.48,3235647.0,71.7194,71.7906,70.6863,70.7843,3235647.0
2022-04-21 13:00:00,79.47,79.58,78.48,78.77,3736981.0,70.7754,70.8733,69.8937,70.152,3736981.0
2022-04-21 14:00:00,78.77,79.02,78.11,78.29,3854224.0,70.152,70.3746,69.5642,69.7245,3854224.0
2022-04-21 15:00:00,78.28,78.4,77.81,78.12,6622684.0,69.7156,69.8224,69.297,69.5731,6622684.0
2022-04-22 09:30:00,77.8,78.61,77.09,78.53,4532907.0,69.2881,70.0095,68.6558,69.9382,4532907.0
2022-04-22 10:00:00,78.52,78.92,77.75,77.85,5112574.0,69.9293,70.2855,69.2435,69.3326,5112574.0
2022-04-22 11:00:00,77.84,77.96,76.63,76.79,4000710.0,69.3237,69.4306,68.2461,68.3886,4000710.0
2022-04-22 12:00:00,76.8,77.44,76.68,77.03,3036994.0,68.3975,68.9675,68.2906,68.6023,3036994.0
2022-04-22 13:00:00,77.03,77.14,76.62,76.69,3125190.0,68.6023,68.7003,68.2372,68.2995,3125190.0
2022-04-22 14:00:00,76.68,77.0,76.31,76.4,3309757.0,68.2906,68.5756,67.9611,68.0412,3309757.0
2022-04-22 15:00:00,76.4,76.99,76.16,76.25,8486584.0,68.0412,68.5667,67.8275,67.9077,8486584.0
2022-04-25 09:30:00,73.8,73.91,72.39,72.96,10101937.0,65.7257,65.8237,64.47,64.9776,10101937.0
2022-04-25 10:00:00,72.97,73.31,71.78,71.81,9363325.0,64.9865,65.2893,63.9267,63.9534,9363325.0
2022-04-25 11:00:00,71.81,72.22,71.0,71.47,7245933.0,63.9534,64.3186,63.2321,63.6506,7245933.0
2022-04-25 12:00:00,71.46,72.38,71.16,72.09,5017788.0,63.6417,64.4611,63.3745,64.2028,5017788.0
2022-04-25 13:00:00,72.09,72.4,71.8,72.21,3905863.0,64.2028,64.4789,63.9445,64.3097,3905863.0
2022-04-25 14:00:00,72.22,73.92,72.22,73.57,4967498.0,64.3186,65.8326,64.3186,65.5209,4967498.0
2022-04-25 15:00:00,73.57,74.08,73.3,73.72,8375696.0,65.5209,65.9751,65.2804,65.6545,8375696.0
2022-04-26 09:30:00,74.25,74.75,73.7,74.05,5197137.0,66.1265,66.5718,65.6367,65.9484,5197137.0
2022-04-26 10:00:00,74.05,74.93,73.59,74.39,8173572.0,65.9484,66.7321,65.5387,66.2512,8173572.0
2022-04-26 11:00:00,74.39,75.8,74.35,75.06,8185139.0,66.2512,67.5069,66.2155,66.8479,8185139.0
2022-04-26 12:00:00,75.05,75.59,74.9,75.43,3038704.0,66.839,67.3199,66.7054,67.1774,3038704.0
2022-04-26 13:00:00,75.45,75.67,74.67,74.82,3876065.0,67.1952,67.3911,66.5005,66.6341,3876065.0
2022-04-26 14:00:00,74.82,74.84,74.19,74.37,3964625.0,66.6341,66.6519,66.073,66.2333,3964625.0
2022-04-26 15:00:00,74.37,74.42,73.75,73.76,8698427.0,66.2333,66.2779,65.6812,65.6901,8698427.0
2022-04-27 09:30:00,74.25,74.48,72.92,74.23,4550774.0,66.1265,66.3313,64.942,66.1087,4550774.0
2022-04-27 10:00:00,74.22,74.65,73.44,74.38,6482885.0,66.0998,66.4827,65.4051,66.2423,6482885.0
2022-04-27 11:00:00,74.39,75.0,74.12,74.99,5730446.0,66.2512,66.7944,66.0107,66.7855,5730446.0
2022-04-27 12:00:00,74.99,75.32,74.77,75.3,5296464.0,66.7855,67.0794,66.5896,67.0616,5296464.0
2022-04-27 13:00:00,75.3,75.48,74.87,75.44,4641503.0,67.0616,67.2219,66.6786,67.1863,4641503.0
2022-04-27 14:00:00,75.44,75.59,74.89,74.99,4370104.0,67.1863,67.3199,66.6965,66.7855,4370104.0
2022-04-27 15:00:00,74.98,75.22,74.75,74.85,10196961.0,66.7766,66.9904,66.5718,66.6608,10196961.0
2022-04-28 09:30:00,75.36,75.36,74.07,74.25,4752007.0,67.115,67.115,65.9662,66.1265,4752007.0
2022-04-28 10:00:00,74.25,75.31,73.88,75.23,7952426.0,66.1265,67.0705,65.797,66.9993,7952426.0
2022-04-28 11:00:00,75.24,75.72,74.94,75.59,4792603.0,67.0082,67.4356,66.741,67.3199,4792603.0
2022-04-28 12:00:00,75.6,76.51,75.55,76.34,4337427.0,67.3288,68.1392,67.2842,67.9878,4337427.0
2022-04-28 13:00:00,76.34,76.77,76.09,76.75,3455117.0,67.9878,68.3708,67.7652,68.353,3455117.0
2022-04-28 14:00:00,76.75,77.28,76.74,77.26,3584087.0,68.353,68.825,68.3441,68.8072,3584087.0
2022-04-28 15:00:00,77.26,77.76,77.01,77.13,8501886.0,68.8072,69.2525,68.5845,68.6914,8501886.0
2022-04-29 09:30:00,77.3,77.74,76.54,77.45,7151126.0,68.8428,69.2346,68.1659,68.9764,7151126.0
2022-04-29 10:00:00,77.44,77.5,76.36,76.53,5561954.0,68.9675,69.0209,68.0056,68.157,5561954.0
2022-04-29 11:00:00,76.52,77.06,76.12,76.73,3984973.0,68.1481,68.629,67.7919,68.3351,3984973.0
2022-04-29 12:00:00,76.72,76.76,76.08,76.2,2888391.0,68.3262,68.3619,67.7563,67.8631,2888391.0
2022-04-29 13:00:00,76.19,76.75,76.14,76.18,2505242.0,67.8542,68.353,67.8097,67.8453,2505242.0
2022-04-29 14:00:00,76.18,76.24,75.29,75.53,4121847.0,67.8453,67.8988,67.0527,67.2664,4121847.0
2022-04-29 15:00:00,75.52,75.53,74.88,75.22,10269700.0,67.2575,67.2664,66.6875,66.9904,10269700.0
2022-05-02 09:30:00,74.7,75.94,74.51,75.03,7352336.0,66.5272,67.6316,66.358,66.8211,7352336.0
2022-05-02 10:00:00,75.03,76.38,75.01,75.14,8362795.0,66.8211,68.0234,66.8033,66.9191,8362795.0
2022-05-02 11:00:00,75.15,75.76,74.46,75.73,7950967.0,66.928,67.4713,66.3135,67.4446,7950967.0
2022-05-02 12:00:00,75.73,76.01,75.26,75.49,4554668.0,67.4446,67.6939,67.026,67.2308,4554668.0
2022-05-02 13:00:00,75.5,75.7,75.09,75.2,3482440.0,67.2397,67.4178,66.8746,66.9725,3482440.0
2022-05-02 14:00:00,75.19,75.26,74.71,75.01,4340747.0,66.9636,67.026,66.5361,66.8033,4340747.0
2022-05-02 15:00:00,75.01,76.38,74.99,76.35,11159792.0,66.8033,68.0234,66.7855,67.9967,11159792.0
2022-05-03 09:30:00,76.49,77.49,76.42,77.23,5586623.0,68.1214,69.012,68.0591,68.7804,5586623.0
2022-05-03 10:00:00,77.23,78.14,76.91,78.13,6297838.0,68.7804,69.5909,68.4955,69.582,6297838.0
2022-05-03 11:00:00,78.12,78.64,78.11,78.62,4707761.0,69.5731,70.0362,69.5642,70.0184,4707761.0
2022-05-03 12:00:00,78.61,78.74,78.17,78.53,3419721.0,70.0095,70.1252,69.6176,69.9382,3419721.0
2022-05-03 13:00:00,78.53,78.78,78.2,78.5,3190935.0,69.9382,70.1609,69.6443,69.9115,3190935.0
2022-05-03 14:00:00,78.51,78.6,77.8,78.59,4258594.0,69.9204,70.0006,69.2881,69.9916,4258594.0
2022-05-03 15:00:00,78.58,78.85,78.18,78.49,8503666.0,69.9827,70.2232,69.6265,69.9026,8503666.0
2022-05-04 09:30:00,80.0,80.17,79.45,79.5,4369649.0,71.2474,71.3988,70.7576,70.8021,4369649.0
2022-05-04 10:00:00,79.51,79.68,78.98,79.42,5391878.0,70.811,70.9624,70.339,70.7308,5391878.0
2022-05-04 11:00:00,79.42,79.57,79.01,79.4,3379326.0,70.7308,70.8644,70.3657,70.713,3379326.0
2022-05-04 12:00:00,79.4,79.55,79.13,79.41,2893695.0,70.713,70.8466,70.4726,70.7219,2893695.0
2022-05-04 13:00:00,79.41,79.82,79.25,79.78,2836876.0,70.7219,71.0871,70.5794,71.0515,2836876.0
2022-05-04 14:00:00,79.78,80.86,79.39,80.72,11051576.0,71.0515,72.0133,70.7041,71.8886,11051576.0
2022-05-04 15:00:00,80.72,81.92,80.59,81.74,11181388.0,71.8886,72.9573,71.7728,72.797,11181388.0
2022-05-05 09:30:00,82.33,82.41,81.22,82.14,4465017.0,73.3225,73.3937,72.3339,73.1532,4465017.0
2022-05-05 10:00:00,82.13,82.33,80.81,81.26,5542043.0,73.1443,73.3225,71.9688,72.3695,5542043.0
2022-05-05 11:00:00,81.25,81.36,79.26,79.28,7130089.0,72.3606,72.4586,70.5883,70.6062,7130089.0
2022-05-05 12:00:00,79.28,80.46,78.87,80.44,5007097.0,70.6062,71.6571,70.241,71.6392,5007097.0
2022-05-05 13:00:00,80.44,81.03,80.34,80.64,3788981.0,71.6392,72.1647,71.5502,71.8174,3788981.0
2022-05-05 14:00:00,80.63,81.17,80.13,80.44,5221562.0,71.8085,72.2894,71.3632,71.6392,5221562.0
2022-05-05 15:00:00,80.44,80.77,79.71,80.62,10391795.0,71.6392,71.9331,70.9891,71.7995,10391795.0
2022-05-06 09:30:00,81.56,81.85,80.14,80.28,5706120.0,72.6367,72.895,71.3721,71.4967,5706120.0
2022-05-06 10:00:00,80.27,81.98,79.92,81.75,6644957.0,71.4878,73.0108,71.1761,72.8059,6644957.0
2022-05-06 11:00:00,81.75,82.06,81.15,81.27,4286776.0,72.8059,73.082,72.2716,72.3784,4286776.0
2022-05-06 12:00:00,81.25,82.48,81.15,82.42,4332152.0,72.3606,73.4561,72.2716,73.4026,4332152.0
2022-05-06 13:00:00,82.43,82.59,81.7,81.91,3919529.0,73.4115,73.554,72.7614,72.9484,3919529.0
2022-05-06 14:00:00,81.9,82.37,81.55,82.11,3776164.0,72.9395,73.3581,72.6278,73.1265,3776164.0
2022-05-06 15:00:00,82.11,82.93,81.87,82.92,10081090.0,73.1265,73.8568,72.9128,73.8479,10081090.0
2022-05-09 09:30:00,81.14,81.21,79.24,79.77,5435426.0,72.2627,72.325,70.5705,71.0425,5435426.0
2022-05-09 10:00:00,79.77,80.21,77.81,77.83,8533891.0,71.0425,71.4344,69.297,69.3148,8533891.0
2022-05-09 11:00:00,77.83,78.26,77.14,78.2,6938793.0,69.3148,69.6978,68.7003,69.6443,6938793.0
2022-05-09 12:00:00,78.19,78.76,77.16,77.24,4762815.0,69.6354,70.143,68.7181,68.7893,4762815.0
2022-05-09 13:00:00,77.23,77.35,76.41,76.76,4235756.0,68.7804,68.8873,68.0502,68.3619,4235756.0
2022-05-09 14:00:00,76.75,76.98,76.0,76.66,5231546.0,68.353,68.5578,67.685,68.2728,5231546.0
2022-05-09 15:00:00,76.66,77.1,75.75,76.04,11708112.0,68.2728,68.6647,67.4624,67.7206,11708112.0
2022-05-10 09:30:00,77.3,78.04,76.94,78.01,6556608.0,68.8428,69.5018,68.5222,69.4751,6556608.0
2022-05-10 10:00:00,78.0,78.69,77.69,77.9,8941722.0,69.4662,70.0807,69.1901,69.3771,8941722.0
2022-05-10 11:00:00,77.89,77.97,75.8,76.26,8928486.0,69.3682,69.4395,67.5069,67.9166,8928486.0
2022-05-10 12:00:00,76.25,76.38,75.26,75.49,6964274.0,67.9077,68.0234,67.026,67.2308,6964274.0
2022-05-10 13:00:00,75.49,76.54,75.13,76.54,6160449.0,67.2308,68.1659,66.9102,68.1659,6160449.0
2022-05-10 14:00:00,76.55,76.73,76.03,76.65,5427442.0,68.1748,68.3351,67.7117,68.2639,5427442.0
2022-05-10 15:00:00,76.66,77.05,76.2,76.75,7441617.0,68.2728,68.6201,67.8631,68.353,7441617.0
2022-05-11 09:30:00,78.06,79.57,77.7,79.2,6181654.0,69.5196,70.8644,69.199,70.5349,6181654.0
2022-05-11 10:00:00,79.21,80.0,78.85,79.66,7666649.0,70.5438,71.2474,70.2232,70.9446,7666649.0
2022-05-11 11:00:00,79.66,80.33,79.16,79.75,5751265.0,70.9446,71.5413,70.4993,71.0247,5751265.0
2022-05-11 12:00:00,79.76,79.82,78.62,78.66,5150940.0,71.0336,71.0871,70.0184,70.054,5150940.0
2022-05-11 13:00:00,78.65,78.73,77.8,77.9,5758492.0,70.0451,70.1163,69.2881,69.3771,5758492.0
2022-05-11 14:00:00,77.9,79.04,77.89,78.62,6371678.0,69.3771,70.3924,69.3682,70.0184,6371678.0
2022-05-11 15:00:00,78.61,78.91,77.65,77.83,8443683.0,70.0095,70.2766,69.1545,69.3148,8443683.0
2022-05-12 09:30:00,77.75,77.95,76.15,76.36,5004576.0,69.2435,69.4217,67.8186,68.0056,5004576.0
2022-05-12 10:00:00,76.35,77.5,75.67,77.3,6950719.0,67.9967,69.0209,67.3911,68.8428,6950719.0
2022-05-12 11:00:00,77.29,78.06,76.66,76.84,4867207.0,68.8339,69.5196,68.2728,68.4331,4867207.0
2022-05-12 12:00:00,76.83,77.79,76.7,77.32,3390352.0,68.4242,69.2792,68.3084,68.8606,3390352.0
2022-05-12 13:00:00,77.31,77.38,76.65,76.92,3514957.0,68.8517,68.914,68.2639,68.5044,3514957.0
2022-05-12 14:00:00,76.91,77.0,76.46,76.74,4947296.0,68.4955,68.5756,68.0947,68.3441,4947296.0
2022-05-12 15:00:00,76.74,78.15,76.5,78.13,10198136.0,68.3441,69.5998,68.1303,69.582,10198136.0
2022-05-13 09:30:00,79.27,80.35,79.13,79.77,3646999.0,70.5972,71.5591,70.4726,71.0425,3646999.0
2022-05-13 10:00:00,79.77,80.58,79.61,80.5,3658161.0,71.0425,71.7639,70.9001,71.6927,3658161.0
2022-05-13 11:00:00,80.51,80.76,80.39,80.73,2602080.0,71.7016,71.9242,71.5947,71.8975,2602080.0
2022-05-13 12:00:00,80.74,81.09,80.5,81.01,3676817.0,71.9064,72.2181,71.6927,72.1469,3676817.0
2022-05-13 13:00:00,81.01,81.1,80.21,80.25,2508372.0,72.1469,72.227,71.4344,71.47,2508372.0
2022-05-13 14:00:00,80.24,80.85,79.88,80.84,3030686.0,71.4611,72.0044,71.1405,71.9955,3030686.0
2022-05-13 15:00:00,80.85,80.9,80.39,80.78,6816544.0,72.0044,72.0489,71.5947,71.942,6816544.0
2022-05-16 09:30:00,81.07,82.92,81.02,82.69,3216362.0,72.2003,73.8479,72.1558,73.6431,3216362.0
2022-05-16 10:00:00,82.68,82.9,82.21,82.65,3609271.0,73.6342,73.8301,73.2156,73.6075,3609271.0
2022-05-16 11:00:00,82.64,82.92,82.17,82.91,3373480.0,73.5985,73.8479,73.18,73.839,3373480.0
2022-05-16 12:00:00,82.92,83.15,82.59,83.15,3023298.0,73.8479,74.0527,73.554,74.0527,3023298.0
2022-05-16 13:00:00,83.14,83.6,83.12,83.42,3459687.0,74.0438,74.4535,74.026,74.2932,3459687.0
2022-05-16 14:00:00,83.42,83.76,83.3,83.53,2831724.0,74.2932,74.596,74.1863,74.3912,2831724.0
2022-05-16 15:00:00,83.54,83.64,82.77,82.94,5704703.0,74.4001,74.4891,73.7143,73.8657,5704703.0
2022-05-17 09:30:00,83.94,84.13,83.12,84.06,3583423.0,74.7563,74.9255,74.026,74.8632,3583423.0
2022-05-17 10:00:00,84.06,84.26,83.5,83.89,4479077.0,74.8632,75.0413,74.3645,74.7118,4479077.0
2022-05-17 11:00:00,83.89,84.12,83.41,83.67,2899302.0,74.7118,74.9166,74.2843,74.5159,2899302.0
2022-05-17 12:00:00,83.66,84.38,83.5,84.17,2755547.0,74.5069,75.1482,74.3645,74.9612,2755547.0
2022-05-17 13:00:00,84.16,84.29,83.84,84.01,1848524.0,74.9522,75.068,74.6673,74.8187,1848524.0
2022-05-17 14:00:00,84.01,84.26,83.16,83.64,4926304.0,74.8187,75.0413,74.0617,74.4891,4926304.0
2022-05-17 15:00:00,83.64,83.96,83.62,83.89,4598847.0,74.4891,74.7741,74.4713,74.7118,4598847.0
2022-05-18 09:30:00,84.47,84.57,83.45,83.6,3495720.0,75.2283,75.3174,74.3199,74.4535,3495720.0
2022-05-18 10:00:00,83.59,83.86,83.09,83.3,4583272.0,74.4446,74.6851,73.9993,74.1863,4583272.0
2022-05-18 11:00:00,83.3,83.32,81.85,82.05,3859463.0,74.1863,74.2041,72.895,73.0731,3859463.0
2022-05-18 12:00:00,82.06,82.41,81.62,82.28,4096446.0,73.082,73.3937,72.6901,73.2779,4096446.0
2022-05-18 13:00:00,82.27,82.29,81.28,81.51,3345078.0,73.269,73.2868,72.3873,72.5922,3345078.0
2022-05-18 14:00:00,81.52,81.64,80.73,80.97,3673867.0,72.6011,72.708,71.8975,72.1113,3673867.0
2022-05-18 15:00:00,80.96,81.79,80.8,81.74,5956531.0,72.1024,72.8415,71.9599,72.797,5956531.0
2022-05-19 09:30:00,79.86,81.66,79.86,80.33,4667472.0,71.1227,72.7258,71.1227,71.5413,4667472.0
2022-05-19 10:00:00,80.32,81.08,79.88,80.12,6539704.0,71.5324,72.2092,71.1405,71.3543,6539704.0
2022-05-19 11:00:00,80.14,81.84,80.08,81.61,3555630.0,71.3721,72.8861,71.3186,72.6812,3555630.0
2022-05-19 12:00:00,81.62,82.0,81.15,81.53,2573048.0,72.6901,73.0286,72.2716,72.61,2573048.0
2022-05-19 13:00:00,81.53,82.23,81.28,82.09,3534109.0,72.61,73.2334,72.3873,73.1087,3534109.0
2022-05-19 14:00:00,82.1,82.59,81.96,82.52,3258375.0,73.1176,73.554,72.9929,73.4917,3258375.0
2022-05-19 15:00:00,82.53,82.79,81.36,81.41,6720430.0,73.5006,73.7321,72.4586,72.5031,6720430.0
2022-05-20 09:30:00,82.42,83.3,82.16,83.29,3233324.0,73.4026,74.1863,73.1711,74.1774,3233324.0
2022-05-20 10:00:00,83.29,83.4,81.61,81.62,3006093.0,74.1774,74.2754,72.6812,72.6901,3006093.0
2022-05-20 11:00:00,81.62,81.89,81.14,81.57,2803650.0,72.6901,72.9306,72.2627,72.6456,2803650.0
2022-05-20 12:00:00,81.57,81.66,80.77,80.98,3435469.0,72.6456,72.7258,71.9331,72.1202,3435469.0
2022-05-20 13:00:00,80.97,80.99,80.13,80.76,4141980.0,72.1113,72.1291,71.3632,71.9242,4141980.0
2022-05-20 14:00:00,80.76,81.18,80.31,80.87,4127732.0,71.9242,72.2983,71.5235,72.0222,4127732.0
2022-05-20 15:00:00,80.88,81.95,80.64,81.77,7263808.0,72.0311,72.984,71.8174,72.8237,7263808.0
2022-05-23 09:30:00,82.74,83.35,82.22,82.97,2898230.0,73.6876,74.2309,73.2245,73.8924,2898230.0
2022-05-23 10:00:00,82.97,83.83,82.64,83.61,4921142.0,73.8924,74.6584,73.5985,74.4624,4921142.0
2022-05-23 11:00:00,83.61,84.09,83.42,83.69,2996027.0,74.4624,74.8899,74.2932,74.5337,2996027.0
2022-05-23 12:00:00,83.7,83.95,83.06,83.23,2198133.0,74.5426,74.7652,73.9726,74.124,2198133.0
2022-05-23 13:00:00,83.23,83.72,82.74,83.72,2156367.0,74.124,74.5604,73.6876,74.5604,2156367.0
2022-05-23 14:00:00,83.73,84.2,83.6,83.92,3157981.0,74.5693,74.9879,74.4535,74.7385,3157981.0
2022-05-23 15:00:00,83.92,84.22,83.69,83.95,4731295.0,74.7385,75.0057,74.5337,74.7652,4731295.0
2022-05-24 09:30:00,82.96,84.31,82.85,84.01,3178434.0,73.8835,75.0858,73.7856,74.8187,3178434.0
2022-05-24 10:00:00,84.02,84.17,82.48,82.98,4757458.0,74.8276,74.9612,73.4561,73.9013,4757458.0
2022-05-24 11:00:00,82.97,83.32,82.36,83.13,2815602.0,73.8924,74.2041,73.3492,74.0349,2815602.0
2022-05-24 12:00:00,83.13,83.49,82.78,83.2,1937901.0,74.0349,74.3555,73.7232,74.0973,1937901.0
2022-05-24 13:00:00,83.2,83.63,82.99,83.5,1484563.0,74.0973,74.4802,73.9103,74.3645,1484563.0
2022-05-24 14:00:00,83.51,84.2,83.33,83.86,3102924.0,74.3734,74.9879,74.2131,74.6851,3102924.0
2022-05-24 15:00:00,83.85,84.6,83.83,84.29,6230382.0,74.6762,75.3441,74.6584,75.068,6230382.0
2022-05-25 09:30:00,84.54,85.98,84.42,85.88,3133794.0,75.2907,76.5731,75.1838,76.4841,3133794.0
2022-05-25 10:00:00,85.87,85.93,85.07,85.39,3520798.0,76.4752,76.5286,75.7627,76.0477,3520798.0
2022-05-25 11:00:00,85.4,85.47,84.86,85.04,3160456.0,76.0566,76.1189,75.5757,75.736,3160456.0
2022-05-25 12:00:00,85.04,85.39,84.88,85.36,1913471.0,75.736,76.0477,75.5935,76.021,1913471.0
2022-05-25 13:00:00,85.35,85.47,85.04,85.23,1712917.0,76.0121,76.1189,75.736,75.9052,1712917.0
2022-05-25 14:00:00,85.22,85.77,84.92,85.67,4167828.0,75.8963,76.3861,75.6291,76.297,4167828.0
2022-05-25 15:00:00,85.66,86.11,85.64,85.96,5558280.0,76.2881,76.6889,76.2703,76.5553,5558280.0
2022-05-26 09:30:00,86.58,87.19,86.45,86.86,2053644.0,77.1075,77.6507,76.9917,77.3568,2053644.0
2022-05-26 10:00:00,86.85,87.3,86.59,87.23,2563335.0,77.3479,77.7487,77.1164,77.6864,2563335.0
2022-05-26 11:00:00,87.23,87.53,87.19,87.4,1963623.0,77.6864,77.9535,77.6507,77.8378,1963623.0
2022-05-26 12:00:00,87.4,87.59,87.02,87.12,1779438.0,77.8378,78.007,77.4993,77.5884,1779438.0
2022-05-26 13:00:00,87.12,87.27,86.56,86.94,2092790.0,77.5884,77.722,77.0897,77.4281,2092790.0
2022-05-26 14:00:00,86.93,87.3,86.85,87.06,1661501.0,77.4192,77.7487,77.3479,77.535,1661501.0
2022-05-26 15:00:00,87.06,87.38,86.86,86.94,4380019.0,77.535,77.82,77.3568,77.4281,4380019.0
2022-05-27 09:30:00,86.55,87.76,86.34,87.49,2267588.0,77.0808,78.1584,76.8937,77.9179,2267588.0
2022-05-27 10:00:00,87.49,87.79,87.25,87.65,2515734.0,77.9179,78.1851,77.7042,78.0604,2515734.0
2022-05-27 11:00:00,87.64,88.13,87.49,88.11,2019514.0,78.0515,78.4879,77.9179,78.4701,2019514.0
2022-05-27 12:00:00,88.1,88.37,87.89,88.36,1613762.0,78.4612,78.7016,78.2742,78.6927,1613762.0
2022-05-27 13:00:00,88.36,88.56,88.09,88.37,1788403.0,78.6927,78.8709,78.4523,78.7016,1788403.0
2022-05-27 14:00:00,88.38,88.54,88.25,88.38,1557463.0,78.7105,78.853,78.5948,78.7105,1557463.0
2022-05-27 15:00:00,88.38,88.6,88.0,88.56,3826360.0,78.7105,78.9065,78.3721,78.8709,3826360.0
2022-05-31 09:30:00,89.99,90.46,89.7,89.78,4901209.0,80.1444,80.563,79.8861,79.9574,4901209.0
2022-05-31 10:00:00,89.79,90.24,89.16,89.77,4636314.0,79.9663,80.367,79.4052,79.9485,4636314.0
2022-05-31 11:00:00,89.77,89.93,88.71,89.51,2787940.0,79.9485,80.091,79.0044,79.7169,2787940.0
2022-05-31 12:00:00,89.52,89.75,89.27,89.49,1917109.0,79.7258,79.9307,79.5032,79.6991,1917109.0
2022-05-31 13:00:00,89.5,89.58,88.81,88.83,3146554.0,79.708,79.7793,79.0935,79.1113,3146554.0
2022-05-31 14:00:00,88.83,89.0,87.11,87.41,5527168.0,79.1113,79.2627,77.5795,77.8467,5527168.0
2022-05-31 15:00:00,87.42,87.6,86.73,87.14,8856980.0,77.8556,78.0159,77.2411,77.6062,8856980.0
2022-06-01 09:30:00,88.31,89.14,88.2,88.46,4724170.0,78.6482,79.3874,78.5502,78.7818,4724170.0
2022-06-01 10:00:00,88.46,88.66,87.7,88.22,4029547.0,78.7818,78.9599,78.1049,78.5681,4029547.0
2022-06-01 11:00:00,88.21,88.24,87.33,87.56,2293082.0,78.5591,78.5859,77.7754,77.9803,2293082.0
2022-06-01 12:00:00,87.57,88.32,87.45,88.23,2134259.0,77.9892,78.6571,77.8823,78.577,2134259.0
2022-06-01 13:00:00,88.23,89.27,88.12,88.86,3082594.0,78.577,79.5032,78.479,79.138,3082594.0
2022-06-01 14:00:00,88.86,89.04,88.55,88.73,2552564.0,79.138,79.2983,78.8619,79.0223,2552564.0
2022-06-01 15:00:00,88.73,89.21,88.57,88.59,4318027.0,79.0223,79.4497,78.8798,78.8976,4318027.0
2022-06-02 09:30:00,88.03,88.48,87.53,87.83,2987286.0,78.3988,78.7996,77.9535,78.2207,2987286.0
2022-06-02 10:00:00,87.86,88.37,87.59,88.08,3359680.0,78.2474,78.7016,78.007,78.4434,3359680.0
2022-06-02 11:00:00,88.09,88.96,88.02,88.73,2645699.0,78.4523,79.2271,78.3899,79.0223,2645699.0
2022-06-02 12:00:00,88.74,88.91,88.49,88.79,2990856.0,79.0312,79.1826,78.8085,79.0757,2990856.0
2022-06-02 13:00:00,88.8,88.85,88.06,88.34,1744751.0,79.0846,79.1291,78.4256,78.6749,1744751.0
2022-06-02 14:00:00,88.34,88.35,87.46,87.5,3060654.0,78.6749,78.6838,77.8912,77.9268,3060654.0
2022-06-02 15:00:00,87.49,88.39,87.49,88.37,4331198.0,77.9179,78.7195,77.9179,78.7016,4331198.0
2022-06-03 09:30:00,88.45,89.52,88.35,89.48,3260198.0,78.7729,79.7258,78.6838,79.6902,3260198.0
2022-06-03 10:00:00,89.48,89.72,88.65,89.1,3150001.0,79.6902,79.9039,78.951,79.3518,3150001.0
2022-06-03 11:00:00,89.1,89.37,88.87,89.08,1534178.0,79.3518,79.5922,79.1469,79.334,1534178.0
2022-06-03 12:00:00,89.07,89.59,88.84,89.55,1608531.0,79.3251,79.7882,79.1202,79.7525,1608531.0
2022-06-03 13:00:00,89.55,89.73,89.13,89.2,1229095.0,79.7525,79.9128,79.3785,79.4408,1229095.0
2022-06-03 14:00:00,89.2,89.66,89.01,89.66,1491212.0,79.4408,79.8505,79.2716,79.8505,1491212.0
2022-06-03 15:00:00,89.66,89.79,89.36,89.52,4022436.0,79.8505,79.9663,79.5833,79.7258,4022436.0
2022-06-06 09:30:00,89.94,90.0,89.5,89.57,2866401.0,80.0999,80.1533,79.708,79.7703,2866401.0
2022-06-06 10:00:00,89.58,89.61,88.93,89.51,2373987.0,79.7793,79.806,79.2004,79.7169,2373987.0
2022-06-06 11:00:00,89.51,89.69,88.93,89.67,2117551.0,79.7169,79.8772,79.2004,79.8594,2117551.0
2022-06-06 12:00:00,89.67,89.74,89.31,89.73,1162846.0,79.8594,79.9218,79.5388,79.9128,1162846.0
2022-06-06 13:00:00,89.74,90.0,89.5,89.98,1193779.0,79.9218,80.1533,79.708,80.1355,1193779.0
2022-06-06 14:00:00,89.97,89.97,89.22,89.46,1648537.0,80.1266,80.1266,79.4586,79.6724,1648537.0
2022-06-06 15:00:00,89.46,89.65,89.17,89.45,2835332.0,79.6724,79.8416,79.4141,79.6635,2835332.0
2022-06-07 09:30:00,89.35,90.89,89.28,90.87,3987396.0,79.5744,80.9459,79.5121,80.9281,3987396.0
2022-06-07 10:00:00,90.88,91.13,90.48,90.93,3384710.0,80.937,81.1597,80.5808,80.9816,3384710.0
2022-06-07 11:00:00,90.94,91.13,90.66,91.08,2107402.0,80.9905,81.1597,80.7411,81.1151,2107402.0
2022-06-07 12:00:00,91.09,91.79,91.0,91.79,2029967.0,81.1241,81.7475,81.0439,81.7475,2029967.0
2022-06-07 13:00:00,91.79,91.82,91.26,91.63,2450986.0,81.7475,81.7742,81.2755,81.605,2450986.0
2022-06-07 14:00:00,91.64,91.95,91.56,91.89,2873592.0,81.6139,81.89,81.5426,81.8365,2873592.0
2022-06-07 15:00:00,91.89,92.2,91.88,92.16,4600712.0,81.8365,82.1126,81.8276,82.077,4600712.0
2022-06-08 09:30:00,92.53,92.65,91.71,92.48,3463735.0,82.4065,82.5134,81.6762,82.362,3463735.0
2022-06-08 10:00:00,92.49,92.96,91.91,92.68,3910647.0,82.3709,82.7895,81.8543,82.5401,3910647.0
2022-06-08 11:00:00,92.68,93.2,92.51,93.09,2760609.0,82.5401,83.0032,82.3887,82.9052,2760609.0
2022-06-08 12:00:00,93.09,93.31,92.45,92.9,2626425.0,82.9052,83.1012,82.3353,82.736,2626425.0
2022-06-08 13:00:00,92.9,93.18,91.97,92.17,2954185.0,82.736,82.9854,81.9078,82.0859,2954185.0
2022-06-08 14:00:00,92.16,92.37,91.81,91.98,2359812.0,82.077,82.264,81.7653,81.9167,2359812.0
2022-06-08 15:00:00,91.98,92.6,91.91,92.31,4674462.0,81.9167,82.4688,81.8543,82.2106,4674462.0
2022-06-09 09:30:00,91.49,91.84,90.92,91.6,2987301.0,81.4803,81.792,80.9726,81.5783,2987301.0
2022-06-09 10:00:00,91.6,92.07,91.29,91.5,2812901.0,81.5783,81.9968,81.3022,81.4892,2812901.0
2022-06-09 11:00:00,91.49,91.56,91.01,91.39,2198854.0,81.4803,81.5426,81.0528,81.3912,2198854.0
2022-06-09 12:00:00,91.39,91.77,90.98,91.73,1405287.0,81.3912,81.7297,81.0261,81.694,1405287.0
2022-06-09 13:00:00,91.74,91.85,91.39,91.77,1049766.0,81.7029,81.8009,81.3912,81.7297,1049766.0
2022-06-09 14:00:00,91.78,91.93,91.52,91.64,3023762.0,81.7386,81.8721,81.507,81.6139,3023762.0
2022-06-09 15:00:00,91.63,91.67,90.14,90.22,7736665.0,81.605,81.6406,80.278,80.3492,7736665.0
2022-06-10 09:30:00,89.2,90.54,88.79,90.54,4191308.0,79.4408,80.6342,79.0757,80.6342,4191308.0
2022-06-10 10:00:00,90.53,90.54,88.55,88.63,5293532.0,80.6253,80.6342,78.8619,78.9332,5293532.0
2022-06-10 11:00:00,88.63,88.88,87.99,88.53,3964349.0,78.9332,79.1558,78.3632,78.8441,3964349.0
2022-06-10 12:00:00,88.55,88.72,87.73,87.92,3197272.0,78.8619,79.0133,78.1317,78.3009,3197272.0
2022-06-10 13:00:00,87.91,88.66,87.68,88.36,2632078.0,78.292,78.9599,78.0871,78.6927,2632078.0
2022-06-10 14:00:00,88.35,89.09,88.08,89.05,1841308.0,78.6838,79.3429,78.4434,79.3072,1841308.0
2022-06-10 15:00:00,89.06,89.66,88.67,88.68,6260282.0,79.3161,79.8505,78.9688,78.9777,6260282.0
2022-06-13 09:30:00,86.02,86.11,84.03,84.39,7027828.0,76.6087,76.6889,74.8365,75.1571,7027828.0
2022-06-13 10:00:00,84.4,84.69,82.41,83.09,6736367.0,75.166,75.4243,73.3937,73.9993,6736367.0
2022-06-13 11:00:00,83.09,85.11,82.79,84.94,5846223.0,73.9993,75.7983,73.7321,75.6469,5846223.0
2022-06-13 12:00:00,84.95,85.77,84.66,84.79,4157388.0,75.6558,76.3861,75.3975,75.5133,4157388.0
2022-06-13 13:00:00,84.79,85.62,84.4,85.47,2467964.0,75.5133,76.2525,75.166,76.1189,2467964.0
2022-06-13 14:00:00,85.47,85.48,84.63,84.91,2832873.0,76.1189,76.1278,75.3708,75.6202,2832873.0
2022-06-13 15:00:00,84.9,85.07,83.57,84.08,9391448.0,75.6113,75.7627,74.4268,74.881,9391448.0
2022-06-14 09:30:00,85.77,86.59,84.93,86.44,5557643.0,76.3861,77.1164,75.638,76.9828,5557643.0
2022-06-14 10:00:00,86.42,86.87,85.6,86.32,4530399.0,76.965,77.3658,76.2347,76.8759,4530399.0
2022-06-14 11:00:00,86.32,86.68,85.71,86.1,3503679.0,76.8759,77.1965,76.3327,76.68,3503679.0
2022-06-14 12:00:00,86.1,86.12,85.05,85.42,2287093.0,76.68,76.6978,75.7449,76.0744,2287093.0
2022-06-14 13:00:00,85.4,85.55,84.11,84.57,3601238.0,76.0566,76.1902,74.9077,75.3174,3601238.0
2022-06-14 14:00:00,84.57,84.95,83.69,83.87,3722562.0,75.3174,75.6558,74.5337,74.694,3722562.0
2022-06-14 15:00:00,83.87,84.62,83.14,84.25,6831486.0,74.694,75.3619,74.0438,75.0324,6831486.0
2022-06-15 09:30:00,84.07,84.19,83.39,84.18,3089371.0,74.8721,74.979,74.2665,74.9701,3089371.0
2022-06-15 10:00:00,84.19,84.47,82.8,83.08,4209477.0,74.979,75.2283,73.741,73.9904,4209477.0
2022-06-15 11:00:00,83.08,83.57,82.81,83.51,2282129.0,73.9904,74.4268,73.7499,74.3734,2282129.0
2022-06-15 12:00:00,83.52,83.78,83.12,83.15,1890815.0,74.3823,74.6138,74.026,74.0527,1890815.0
2022-06-15 13:00:00,83.15,83.22,82.49,83.05,3613581.0,74.0527,74.1151,73.465,73.9637,3613581.0
2022-06-15 14:00:00,83.05,83.69,80.99,82.13,13523103.0,73.9637,74.5337,72.1291,73.1443,13523103.0
2022-06-15 15:00:00,82.14,83.25,82.1,82.39,9931415.0,73.1532,74.1418,73.1176,73.3759,9931415.0
2022-06-16 09:30:00,80.25,80.63,78.89,79.18,7889432.0,71.47,71.8085,70.2588,70.5171,7889432.0
2022-06-16 10:00:00,79.17,79.71,78.34,78.5,7420070.0,70.5082,70.9891,69.769,69.9115,7420070.0
2022-06-16 11:00:00,78.49,79.19,78.45,79.03,4653225.0,69.9026,70.526,69.867,70.3835,4653225.0
2022-06-16 12:00:00,79.03,79.05,77.95,78.67,4391006.0,70.3835,70.4013,69.4217,70.0629,4391006.0
2022-06-16 13:00:00,78.67,79.07,77.85,77.88,4651443.0,70.0629,70.4191,69.3326,69.3593,4651443.0
2022-06-16 14:00:00,77.87,77.87,77.07,77.34,5716892.0,69.3504,69.3504,68.6379,68.8784,5716892.0
2022-06-16 15:00:00,77.33,78.04,77.32,77.77,13528494.0,68.8695,69.5018,68.8606,69.2614,13528494.0
2022-06-17 09:30:00,77.2,77.77,76.32,77.02,5278474.0,68.7537,69.2614,67.97,68.5934,5278474.0
2022-06-17 10:00:00,77.03,77.07,73.31,73.77,12183587.0,68.6023,68.6379,65.2893,65.699,12183587.0
2022-06-17 11:00:00,73.78,74.29,72.94,73.62,9154845.0,65.7079,66.1621,64.9598,65.5654,9154845.0
2022-06-17 12:00:00,73.61,74.02,72.59,72.91,5349570.0,65.5565,65.9216,64.6481,64.9331,5349570.0
2022-06-17 13:00:00,72.92,73.79,72.73,73.28,4900648.0,64.942,65.7168,64.7728,65.2626,4900648.0
2022-06-17 14:00:00,73.28,74.48,73.15,74.11,5233814.0,65.2626,66.3313,65.1468,66.0018,5233814.0
2022-06-17 15:00:00,74.11,74.41,73.41,73.5,10310994.0,66.0018,66.269,65.3784,65.4585,10310994.0
2022-06-21 09:30:00,74.61,76.09,74.48,75.79,5681504.0,67.1556,68.4877,67.0386,68.2177,5681504.0
2022-06-21 10:00:00,75.79,76.8,75.72,76.69,4980383.0,68.2177,69.1268,68.1547,69.0278,4980383.0
2022-06-21 11:00:00,76.69,76.75,75.31,75.41,3776066.0,69.0278,69.0818,67.7857,67.8757,3776066.0
2022-06-21 12:00:00,75.41,76.87,75.19,76.84,2779859.0,67.8757,69.1898,67.6776,69.1628,2779859.0
2022-06-21 13:00:00,76.84,76.85,76.21,76.4,3366877.0,69.1628,69.1718,68.5957,68.7668,3366877.0
2022-06-21 14:00:00,76.4,76.75,76.19,76.68,3126505.0,68.7668,69.0818,68.5777,69.0188,3126505.0
2022-06-21 15:00:00,76.69,76.96,76.38,76.44,5737680.0,69.0278,69.2708,68.7488,68.8028,5737680.0
2022-06-22 09:30:00,72.76,73.44,72.35,73.14,6999349.0,65.4904,66.1025,65.1214,65.8325,6999349.0
2022-06-22 10:00:00,73.13,74.62,72.89,74.06,6599837.0,65.8235,67.1646,65.6074,66.6605,6599837.0
2022-06-22 11:00:00,74.06,74.23,73.35,73.43,4208427.0,66.6605,66.8136,66.0215,66.0935,4208427.0
2022-06-22 12:00:00,73.41,73.91,73.41,73.64,2990996.0,66.0755,66.5255,66.0755,66.2825,2990996.0
2022-06-22 13:00:00,73.64,74.38,73.34,74.31,2994861.0,66.2825,66.9486,66.0125,66.8856,2994861.0
2022-06-22 14:00:00,74.31,74.67,73.65,73.91,4027269.0,66.8856,67.2096,66.2915,66.5255,4027269.0
2022-06-22 15:00:00,73.91,73.97,73.27,73.34,6648890.0,66.5255,66.5795,65.9495,66.0125,6648890.0
2022-06-23 09:30:00,73.73,74.26,72.43,73.04,5093227.0,66.3635,66.8406,65.1934,65.7425,5093227.0
2022-06-23 10:00:00,73.03,73.28,72.22,72.25,4396520.0,65.7335,65.9585,65.0044,65.0314,4396520.0
2022-06-23 11:00:00,72.26,72.31,70.28,70.36,8813901.0,65.0404,65.0854,63.2582,63.3302,8813901.0
2022-06-23 12:00:00,70.37,70.48,69.71,69.8,7488300.0,63.3392,63.4382,62.7452,62.8262,7488300.0
2022-06-23 13:00:00,69.8,70.5,69.47,70.23,6019557.0,62.8262,63.4562,62.5291,63.2132,6019557.0
2022-06-23 14:00:00,70.23,70.33,69.93,70.01,4703753.0,63.2132,63.3032,62.9432,63.0152,4703753.0
2022-06-23 15:00:00,70.01,71.02,69.83,70.62,12480316.0,63.0152,63.9243,62.8532,63.5642,12480316.0
2022-06-24 09:30:00,71.87,72.14,70.83,71.2,5187293.0,64.6894,64.9324,63.7533,64.0863,5187293.0
2022-06-24 10:00:00,71.2,72.96,71.17,72.95,8089995.0,64.0863,65.6705,64.0593,65.6615,8089995.0
2022-06-24 11:00:00,72.94,73.11,72.62,72.63,5213779.0,65.6525,65.8055,65.3644,65.3734,5213779.0
2022-06-24 12:00:00,72.63,72.72,71.91,72.17,4388910.0,65.3734,65.4544,64.7254,64.9594,4388910.0
2022-06-24 13:00:00,72.17,72.25,71.78,71.78,2832276.0,64.9594,65.0314,64.6083,64.6083,2832276.0
2022-06-24 14:00:00,71.78,72.27,71.72,71.89,3668648.0,64.6083,65.0494,64.5543,64.7074,3668648.0
2022-06-24 15:00:00,71.88,72.16,71.36,71.6,6961844.0,64.6984,64.9504,64.2303,64.4463,6961844.0
2022-06-27 09:30:00,72.42,73.1,72.33,72.89,5372045.0,65.1844,65.7965,65.1034,65.6074,5372045.0
2022-06-27 10:00:00,72.88,74.15,72.88,74.07,5806559.0,65.5984,66.7416,65.5984,66.6696,5806559.0
2022-06-27 11:00:00,74.06,74.2,73.42,73.64,3666184.0,66.6605,66.7866,66.0845,66.2825,3666184.0
2022-06-27 12:00:00,73.64,73.7,73.04,73.66,2780308.0,66.2825,66.3365,65.7425,66.3005,2780308.0
2022-06-27 13:00:00,73.67,73.84,73.29,73.61,2370291.0,66.3095,66.4625,65.9675,66.2555,2370291.0
2022-06-27 14:00:00,73.62,73.85,73.3,73.32,2457090.0,66.2645,66.4715,65.9765,65.9945,2457090.0
2022-06-27 15:00:00,73.31,74.14,73.19,73.69,5907367.0,65.9855,66.7326,65.8775,66.3275,5907367.0
2022-06-28 09:30:00,75.44,76.43,75.2,76.34,6838048.0,67.9027,68.7938,67.6867,68.7128,6838048.0
2022-06-28 10:00:00,76.34,76.9,75.44,75.99,6438118.0,68.7128,69.2168,67.9027,68.3977,6438118.0
2022-06-28 11:00:00,75.99,76.33,74.8,74.89,4548557.0,68.3977,68.7038,67.3266,67.4076,4548557.0
2022-06-28 12:00:00,74.88,75.59,74.54,75.32,3819814.0,67.3986,68.0377,67.0926,67.7947,3819814.0
2022-06-28 13:00:00,75.31,75.44,74.7,75.08,2492713.0,67.7857,67.9027,67.2366,67.5786,2492713.0
2022-06-28 14:00:00,75.08,75.32,74.59,75.14,2983840.0,67.5786,67.7947,67.1376,67.6326,2983840.0
2022-06-28 15:00:00,75.13,75.8,75.11,75.66,5457624.0,67.6236,68.2267,67.6056,68.1007,5457624.0
2022-06-29 09:30:00,76.73,76.99,75.6,76.06,4836223.0,69.0638,69.2978,68.0467,68.4607,4836223.0
2022-06-29 10:00:00,76.04,76.17,74.11,74.29,5587095.0,68.4427,68.5597,66.7056,66.8676,5587095.0
2022-06-29 11:00:00,74.29,74.31,73.2,73.7,6215189.0,66.8676,66.8856,65.8865,66.3365,6215189.0
2022-06-29 12:00:00,73.7,73.85,73.13,73.55,2561560.0,66.3365,66.4715,65.8235,66.2015,2561560.0
2022-06-29 13:00:00,73.55,73.9,73.3,73.83,2790903.0,66.2015,66.5165,65.9765,66.4535,2790903.0
2022-06-29 14:00:00,73.81,74.02,73.27,73.53,2493423.0,66.4355,66.6245,65.9495,66.1835,2493423.0
2022-06-29 15:00:00,73.53,73.73,72.84,73.06,7547309.0,66.1835,66.3635,65.5624,65.7605,7547309.0
2022-06-30 09:30:00,71.34,72.68,71.34,72.51,5859368.0,64.2123,65.4184,64.2123,65.2654,5859368.0
2022-06-30 10:00:00,72.5,73.37,70.87,71.99,6861429.0,65.2564,66.0395,63.7893,64.7974,6861429.0
2022-06-30 11:00:00,72.0,72.47,71.61,72.13,3673058.0,64.8064,65.2294,64.4553,64.9234,3673058.0
2022-06-30 12:00:00,72.12,72.58,71.74,72.26,2753601.0,64.9144,65.3284,64.5723,65.0404,2753601.0
2022-06-30 13:00:00,72.27,72.31,71.67,71.89,2965268.0,65.0494,65.0854,64.5093,64.7074,2965268.0
2022-06-30 14:00:00,71.89,71.96,71.12,71.24,3135313.0,64.7074,64.7704,64.0143,64.1223,3135313.0
2022-06-30 15:00:00,71.24,71.75,70.93,71.61,8242487.0,64.1223,64.5813,63.8433,64.4553,8242487.0
2022-07-01 09:30:00,72.38,72.75,71.66,71.73,5486545.0,65.1484,65.4814,64.5003,64.5633,5486545.0
2022-07-01 10:00:00,71.73,72.0,70.13,70.67,8927101.0,64.5633,64.8064,63.1232,63.6093,8927101.0
2022-07-01 11:00:00,70.66,71.27,70.48,70.78,3080661.0,63.6002,64.1493,63.4382,63.7083,3080661.0
2022-07-01 12:00:00,70.79,71.81,70.72,71.47,3924235.0,63.7173,64.6354,63.6543,64.3293,3924235.0
2022-07-01 13:00:00,71.46,71.99,71.41,71.77,2284889.0,64.3203,64.7974,64.2753,64.5993,2284889.0
2022-07-01 14:00:00,71.77,72.23,71.64,72.15,2191211.0,64.5993,65.0134,64.4823,64.9414,2191211.0
2022-07-01 15:00:00,72.15,72.89,72.03,72.61,4840764.0,64.9414,65.6074,64.8334,65.3554,4840764.0
2022-07-05 09:30:00,71.08,71.42,69.69,70.18,9285894.0,63.9783,64.2843,62.7272,63.1682,9285894.0
2022-07-05 10:00:00,70.17,70.36,68.85,68.86,5631390.0,63.1592,63.3302,61.9711,61.9801,5631390.0
2022-07-05 11:00:00,68.86,69.11,68.25,69.0,5808805.0,61.9801,62.2051,61.431,62.1061,5808805.0
2022-07-05 12:00:00,69.0,69.26,68.33,68.38,3618214.0,62.1061,62.3401,61.503,61.548,3618214.0
2022-07-05 13:00:00,68.38,68.56,68.19,68.37,4132877.0,61.548,61.7101,61.377,61.539,4132877.0
2022-07-05 14:00:00,68.37,69.16,68.3,68.77,3140650.0,61.539,62.2501,61.476,61.8991,3140650.0
2022-07-05 15:00:00,68.78,69.85,68.71,69.73,6259928.0,61.9081,62.8712,61.8451,62.7632,6259928.0
2022-07-06 09:30:00,68.95,70.19,68.32,68.51,7867066.0,62.0611,63.1772,61.494,61.6651,7867066.0
2022-07-06 10:00:00,68.5,68.65,66.7,66.84,7902337.0,61.6561,61.7911,60.0359,60.1619,7902337.0
2022-07-06 11:00:00,66.85,67.31,66.45,67.28,6669727.0,60.1709,60.585,59.8109,60.558,6669727.0
2022-07-06 12:00:00,67.28,67.5,67.01,67.36,3724190.0,60.558,60.756,60.3149,60.63,3724190.0
2022-07-06 13:00:00,67.36,68.22,67.35,68.16,3403031.0,60.63,61.404,60.621,61.35,3403031.0
2022-07-06 14:00:00,68.17,68.76,67.9,68.47,5793656.0,61.359,61.8901,61.116,61.6291,5793656.0
2022-07-06 15:00:00,68.47,68.96,68.14,68.53,6248263.0,61.6291,62.0701,61.332,61.6831,6248263.0
2022-07-07 09:30:00,70.37,71.35,70.2,71.2,7077285.0,63.3392,64.2213,63.1862,64.0863,7077285.0
2022-07-07 10:00:00,71.19,71.5,70.51,70.82,6096664.0,64.0773,64.3563,63.4652,63.7443,6096664.0
2022-07-07 11:00:00,70.81,71.44,70.6,71.15,4551598.0,63.7353,64.3023,63.5462,64.0413,4551598.0
2022-07-07 12:00:00,71.14,71.32,70.98,71.2,2619964.0,64.0323,64.1943,63.8883,64.0863,2619964.0
2022-07-07 13:00:00,71.21,71.26,70.81,71.05,2063348.0,64.0953,64.1403,63.7353,63.9513,2063348.0
2022-07-07 14:00:00,71.05,71.41,70.99,71.38,2185383.0,63.9513,64.2753,63.8973,64.2483,2185383.0
2022-07-07 15:00:00,71.38,71.54,70.88,70.93,4504062.0,64.2483,64.3923,63.7983,63.8433,4504062.0
2022-07-08 09:30:00,71.84,72.14,70.27,70.47,4729107.0,64.6624,64.9324,63.2492,63.4292,4729107.0
2022-07-08 10:00:00,70.46,71.33,69.95,71.05,4714645.0,63.4202,64.2033,62.9612,63.9513,4714645.0
2022-07-08 11:00:00,71.05,71.36,70.67,71.11,2188793.0,63.9513,64.2303,63.6093,64.0053,2188793.0
2022-07-08 12:00:00,71.11,71.13,70.66,70.74,1707812.0,64.0053,64.0233,63.6002,63.6723,1707812.0
2022-07-08 13:00:00,70.75,71.12,70.59,70.97,1394837.0,63.6813,64.0143,63.5372,63.8793,1394837.0
2022-07-08 14:00:00,70.98,71.4,70.89,71.34,1305271.0,63.8883,64.2663,63.8073,64.2123,1305271.0
2022-07-08 15:00:00,71.34,71.52,70.91,70.95,2847648.0,64.2123,64.3743,63.8253,63.8613,2847648.0
2022-07-11 09:30:00,70.06,70.86,69.68,70.69,4948850.0,63.0602,63.7803,62.7182,63.6273,4948850.0
2022-07-11 10:00:00,70.67,70.69,69.33,69.5,3758152.0,63.6093,63.6273,62.4031,62.5561,3758152.0
2022-07-11 11:00:00,69.49,70.06,69.36,70.04,2559643.0,62.5471,63.0602,62.4301,63.0422,2559643.0
2022-07-11 12:00:00,70.04,70.4,69.75,70.23,2082271.0,63.0422,63.3662,62.7812,63.2132,2082271.0
2022-07-11 13:00:00,70.22,70.7,70.2,70.34,1494908.0,63.2042,63.6363,63.1862,63.3122,1494908.0
2022-07-11 14:00:00,70.34,70.46,70.02,70.2,1412673.0,63.3122,63.4202,63.0242,63.1862,1412673.0
2022-07-11 15:00:00,70.2,70.39,70.09,70.31,3455687.0,63.1862,63.3572,63.0872,63.2852,3455687.0
2022-07-12 09:30:00,68.43,69.31,67.66,68.23,8008076.0,61.5931,62.3851,60.9,61.413,8008076.0
2022-07-12 10:00:00,68.23,68.82,67.75,68.42,5069755.0,61.413,61.9441,60.981,61.5841,5069755.0
2022-07-12 11:00:00,68.43,69.05,68.25,68.94,3394427.0,61.5931,62.1511,61.431,62.0521,3394427.0
2022-07-12 12:00:00,68.94,68.94,68.59,68.69,2386094.0,62.0521,62.0521,61.7371,61.8271,2386094.0
2022-07-12 13:00:00,68.69,69.18,68.54,69.16,1908543.0,61.8271,62.2681,61.6921,62.2501,1908543.0
2022-07-12 14:00:00,69.16,69.26,68.7,68.7,2449810.0,62.2501,62.3401,61.8361,61.8361,2449810.0
2022-07-12 15:00:00,68.7,68.96,68.42,68.92,4964512.0,61.8361,62.0701,61.5841,62.0341,4964512.0
2022-07-13 09:30:00,67.9,70.23,67.9,69.68,6147882.0,61.116,63.2132,61.116,62.7182,6147882.0
2022-07-13 10:00:00,69.68,69.75,68.12,69.48,7550689.0,62.7182,62.7812,61.314,62.5381,7550689.0
2022-07-13 11:00:00,69.49,69.77,68.56,68.6,2402481.0,62.5471,62.7992,61.7101,61.7461,2402481.0
2022-07-13 12:00:00,68.6,69.11,68.51,69.07,2057971.0,61.7461,62.2051,61.6651,62.1691,2057971.0
2022-07-13 13:00:00,69.08,69.31,68.9,69.31,1309557.0,62.1781,62.3851,62.0161,62.3851,1309557.0
2022-07-13 14:00:00,69.3,69.6,68.91,69.46,2153984.0,62.3761,62.6462,62.0251,62.5201,2153984.0
2022-07-13 15:00:00,69.45,69.52,68.74,68.75,3507390.0,62.5111,62.5741,61.8721,61.8811,3507390.0
2022-07-14 09:30:00,66.38,67.01,65.82,66.17,8078430.0,59.7479,60.3149,59.2438,59.5589,8078430.0
2022-07-14 10:00:00,66.17,66.33,65.48,66.07,5570725.0,59.5589,59.7029,58.9378,59.4688,5570725.0
2022-07-14 11:00:00,66.07,67.12,65.96,66.73,5211780.0,59.4688,60.4139,59.3698,60.0629,5211780.0
2022-07-14 12:00:00,66.73,66.85,66.1,66.18,2189476.0,60.0629,60.1709,59.4958,59.5679,2189476.0
2022-07-14 13:00:00,66.19,66.64,66.09,66.56,2078013.0,59.5769,59.9819,59.4868,59.9099,2078013.0
2022-07-14 14:00:00,66.56,67.16,66.41,67.13,3033587.0,59.9099,60.4499,59.7749,60.4229,3033587.0
2022-07-14 15:00:00,67.14,67.57,67.0,67.49,4450128.0,60.4319,60.819,60.3059,60.747,4450128.0
2022-07-15 09:30:00,68.96,69.03,67.57,68.26,5637024.0,62.0701,62.1331,60.819,61.44,5637024.0
2022-07-15 10:00:00,68.26,68.86,68.11,68.31,3994870.0,61.44,61.9801,61.305,61.485,3994870.0
2022-07-15 11:00:00,68.31,68.52,68.13,68.19,2005403.0,61.485,61.6741,61.323,61.377,2005403.0
2022-07-15 12:00:00,68.19,68.24,67.88,68.15,1470640.0,61.377,61.422,61.098,61.341,1470640.0
2022-07-15 13:00:00,68.15,68.45,68.1,68.16,1779674.0,61.341,61.6111,61.296,61.35,1779674.0
2022-07-15 14:00:00,68.16,68.57,68.09,68.48,1310193.0,61.35,61.7191,61.287,61.6381,1310193.0
2022-07-15 15:00:00,68.48,68.88,68.39,68.78,6186161.0,61.6381,61.9981,61.557,61.9081,6186161.0
2022-07-18 09:30:00,70.42,71.32,70.28,70.95,4862512.0,63.3842,64.1943,63.2582,63.8613,4862512.0
2022-07-18 10:00:00,70.95,71.11,70.61,70.81,2283737.0,63.8613,64.0053,63.5552,63.7353,2283737.0
2022-07-18 11:00:00,70.8,70.84,70.43,70.72,2472819.0,63.7263,63.7623,63.3932,63.6543,2472819.0
2022-07-18 12:00:00,70.72,70.76,70.36,70.46,1425406.0,63.6543,63.6903,63.3302,63.4202,1425406.0
2022-07-18 13:00:00,70.46,71.06,70.42,70.49,2262213.0,63.4202,63.9603,63.3842,63.4472,2262213.0
2022-07-18 14:00:00,70.48,70.54,70.23,70.36,2099805.0,63.4382,63.4922,63.2132,63.3302,2099805.0
2022-07-18 15:00:00,70.35,70.63,69.83,70.14,4301220.0,63.3212,63.5732,62.8532,63.1322,4301220.0
2022-07-19 09:30:00,70.06,71.55,70.04,71.16,5126231.0,63.0602,64.4013,63.0422,64.0503,5126231.0
2022-07-19 10:00:00,71.17,71.54,70.83,70.91,3436211.0,64.0593,64.3923,63.7533,63.8253,3436211.0
2022-07-19 11:00:00,70.91,71.58,70.8,71.57,1785521.0,63.8253,64.4283,63.7263,64.4193,1785521.0
2022-07-19 12:00:00,71.57,72.08,71.45,71.98,2056273.0,64.4193,64.8784,64.3113,64.7884,2056273.0
2022-07-19 13:00:00,71.98,72.19,71.84,72.08,1343030.0,64.7884,64.9774,64.6624,64.8784,1343030.0
2022-07-19 14:00:00,72.09,72.21,71.7,71.98,1850650.0,64.8874,64.9954,64.5363,64.7884,1850650.0
2022-07-19 15:00:00,71.98,72.5,71.91,72.31,5367434.0,64.7884,65.2564,64.7254,65.0854,5367434.0
2022-07-20 09:30:00,71.58,72.12,71.22,72.03,3293090.0,64.4283,64.9144,64.1043,64.8334,3293090.0
2022-07-20 10:00:00,72.04,72.7,71.34,72.7,3249375.0,64.8424,65.4364,64.2123,65.4364,3249375.0
2022-07-20 11:00:00,72.69,72.7,71.91,72.43,2607471.0,65.4274,65.4364,64.7254,65.1934,2607471.0
2022-07-20 12:00:00,72.42,72.97,72.3,72.94,2020302.0,65.1844,65.6795,65.0764,65.6525,2020302.0
2022-07-20 13:00:00,72.94,72.95,72.34,72.4,1576613.0,65.6525,65.6615,65.1124,65.1664,1576613.0
2022-07-20 14:00:00,72.39,73.16,72.27,73.05,1616542.0,65.1574,65.8505,65.0494,65.7515,1616542.0
2022-07-20 15:00:00,73.05,73.35,72.97,73.03,3255820.0,65.7515,66.0215,65.6795,65.7335,3255820.0
2022-07-21 09:30:00,71.02,71.46,70.26,70.84,4124234.0,63.9243,64.3203,63.2402,63.7623,4124234.0
2022-07-21 10:00:00,70.84,70.96,69.66,70.79,3839962.0,63.7623,63.8703,62.7002,63.7173,3839962.0
2022-07-21 11:00:00,70.8,71.16,70.37,71.05,2438612.0,63.7263,64.0503,63.3392,63.9513,2438612.0
2022-07-21 12:00:00,71.05,71.37,70.77,71.33,1450363.0,63.9513,64.2393,63.6993,64.2033,1450363.0
2022-07-21 13:00:00,71.32,71.43,70.88,70.96,1900658.0,64.1943,64.2933,63.7983,63.8703,1900658.0
2022-07-21 14:00:00,70.96,71.12,70.7,70.95,1266158.0,63.8703,64.0143,63.6363,63.8613,1266158.0
2022-07-21 15:00:00,70.95,71.81,70.95,71.78,3155071.0,63.8613,64.6354,63.8613,64.6083,3155071.0
2022-07-22 09:30:00,72.02,72.73,71.65,71.69,4578174.0,64.8244,65.4634,64.4913,64.5273,4578174.0
2022-07-22 10:00:00,71.69,72.26,71.58,72.11,3360704.0,64.5273,65.0404,64.4283,64.9054,3360704.0
2022-07-22 11:00:00,72.1,72.25,71.79,71.98,1799776.0,64.8964,65.0314,64.6173,64.7884,1799776.0
2022-07-22 12:00:00,71.97,72.16,71.73,71.77,1307460.0,64.7794,64.9504,64.5633,64.5993,1307460.0
2022-07-22 13:00:00,71.78,71.78,71.14,71.26,1995684.0,64.6083,64.6083,64.0323,64.1403,1995684.0
2022-07-22 14:00:00,71.26,71.27,70.73,71.14,1762487.0,64.1403,64.1493,63.6633,64.0323,1762487.0
2022-07-22 15:00:00,71.14,71.34,70.95,71.17,2094994.0,64.0323,64.2123,63.8613,64.0593,2094994.0
2022-07-25 09:30:00,72.13,72.34,71.27,72.01,3302521.0,64.9234,65.1124,64.1493,64.8154,3302521.0
2022-07-25 10:00:00,72.01,72.85,71.88,72.69,2921963.0,64.8154,65.5714,64.6984,65.4274,2921963.0
2022-07-25 11:00:00,72.69,73.62,72.66,73.53,2133021.0,65.4274,66.2645,65.4004,66.1835,2133021.0
2022-07-25 12:00:00,73.53,73.64,73.09,73.48,1724720.0,66.1835,66.2825,65.7875,66.1385,1724720.0
2022-07-25 13:00:00,73.46,73.71,73.34,73.4,1299011.0,66.1205,66.3455,66.0125,66.0665,1299011.0
2022-07-25 14:00:00,73.39,73.75,73.32,73.66,1341563.0,66.0575,66.3815,65.9945,66.3005,1341563.0
2022-07-25 15:00:00,73.66,73.83,73.46,73.78,3873726.0,66.3005,66.4535,66.1205,66.4085,3873726.0
2022-07-26 09:30:00,74.66,74.97,74.06,74.43,3134406.0,67.2006,67.4796,66.6605,66.9936,3134406.0
2022-07-26 10:00:00,74.44,74.46,73.51,73.82,3019932.0,67.0026,67.0206,66.1655,66.4445,3019932.0
2022-07-26 11:00:00,73.83,73.87,72.83,72.99,2440035.0,66.4535,66.4895,65.5534,65.6975,2440035.0
2022-07-26 12:00:00,72.99,73.08,72.6,72.94,2341849.0,65.6975,65.7785,65.3464,65.6525,2341849.0
2022-07-26 13:00:00,72.93,73.28,72.86,73.17,1287012.0,65.6435,65.9585,65.5804,65.8595,1287012.0
2022-07-26 14:00:00,73.17,73.4,72.59,72.84,1329546.0,65.8595,66.0665,65.3374,65.5624,1329546.0
2022-07-26 15:00:00,72.85,73.3,72.75,73.09,2819193.0,65.5714,65.9765,65.4814,65.7875,2819193.0
2022-07-27 09:30:00,73.67,74.03,73.13,73.16,2736295.0,66.3095,66.6335,65.8235,65.8505,2736295.0
2022-07-27 10:00:00,73.17,74.17,72.81,74.11,3004285.0,65.8595,66.7596,65.5354,66.7056,3004285.0
2022-07-27 11:00:00,74.12,74.23,73.84,73.96,2026013.0,66.7146,66.8136,66.4625,66.5705,2026013.0
2022-07-27 12:00:00,73.97,74.02,73.57,73.72,1006063.0,66.5795,66.6245,66.2195,66.3545,1006063.0
2022-07-27 13:00:00,73.73,74.05,73.69,73.95,1194820.0,66.3635,66.6515,66.3275,66.5615,1194820.0
2022-07-27 14:00:00,73.95,74.75,73.56,74.38,4159076.0,66.5615,67.2816,66.2105,66.9486,4159076.0
2022-07-27 15:00:00,74.41,75.12,74.3,74.72,5653603.0,66.9756,67.6146,66.8766,67.2546,5653603.0
2022-07-28 09:30:00,75.4,75.93,74.53,74.75,3605212.0,67.8667,68.3437,67.0836,67.2816,3605212.0
2022-07-28 10:00:00,74.74,75.19,73.77,74.32,3920650.0,67.2726,67.6776,66.3995,66.8946,3920650.0
2022-07-28 11:00:00,74.33,75.29,74.17,75.01,2338751.0,66.9036,67.7677,66.7596,67.5156,2338751.0
2022-07-28 12:00:00,75.0,75.23,74.83,75.03,1426036.0,67.5066,67.7137,67.3536,67.5336,1426036.0
2022-07-28 13:00:00,75.03,75.05,74.44,74.99,1847255.0,67.5336,67.5516,67.0026,67.4976,1847255.0
2022-07-28 14:00:00,75.0,75.02,74.53,74.82,2240546.0,67.5066,67.5246,67.0836,67.3446,2240546.0
2022-07-28 15:00:00,74.82,75.36,74.79,75.04,3533085.0,67.3446,67.8307,67.3176,67.5426,3533085.0
2022-07-29 09:30:00,76.53,77.54,76.38,76.85,4495733.0,68.8838,69.7929,68.7488,69.1718,4495733.0
2022-07-29 10:00:00,76.84,78.54,76.78,78.2,4293986.0,69.1628,70.6929,69.1088,70.3869,4293986.0
2022-07-29 11:00:00,78.19,78.25,77.63,77.97,2216071.0,70.3779,70.4319,69.8739,70.1799,2216071.0
2022-07-29 12:00:00,77.97,78.15,77.75,77.88,1647383.0,70.1799,70.3419,69.9819,70.0989,1647383.0
2022-07-29 13:00:00,77.89,78.11,77.79,78.08,1684813.0,70.1079,70.3059,70.0179,70.2789,1684813.0
2022-07-29 14:00:00,78.08,78.42,78.02,78.41,2484086.0,70.2789,70.5849,70.2249,70.5759,2484086.0
2022-07-29 15:00:00,78.4,78.66,78.29,78.43,5842333.0,70.5669,70.801,70.4679,70.5939,5842333.0
2022-08-01 09:30:00,77.08,77.08,75.77,76.41,4571197.0,69.3788,69.3788,68.1997,68.7758,4571197.0
2022-08-01 10:00:00,76.4,76.87,75.84,76.34,3894733.0,68.7668,69.1898,68.2627,68.7128,3894733.0
2022-08-01 11:00:00,76.35,76.74,75.96,76.37,2251635.0,68.7218,69.0728,68.3707,68.7398,2251635.0
2022-08-01 12:00:00,76.36,76.94,76.07,76.38,2440143.0,68.7308,69.2528,68.4697,68.7488,2440143.0
2022-08-01 13:00:00,76.39,76.43,75.84,76.02,1941665.0,68.7578,68.7938,68.2627,68.4247,1941665.0
2022-08-01 14:00:00,76.02,77.0,75.95,76.91,2294353.0,68.4247,69.3068,68.3617,69.2258,2294353.0
2022-08-01 15:00:00,76.91,77.28,76.61,76.75,3962473.0,69.2258,69.5588,68.9558,69.0818,3962473.0
2022-08-02 09:30:00,76.81,77.25,76.27,76.48,3344471.0,69.1358,69.5318,68.6497,68.8388,3344471.0
2022-08-02 10:00:00,76.46,76.91,75.94,76.49,3260774.0,68.8208,69.2258,68.3527,68.8478,3260774.0
2022-08-02 11:00:00,76.49,77.25,76.33,77.0,2283049.0,68.8478,69.5318,68.7038,69.3068,2283049.0
2022-08-02 12:00:00,77.01,77.31,76.91,77.16,1363354.0,69.3158,69.5858,69.2258,69.4508,1363354.0
2022-08-02 13:00:00,77.15,77.39,76.6,76.73,2208671.0,69.4418,69.6578,68.9468,69.0638,2208671.0
2022-08-02 14:00:00,76.74,77.15,76.66,76.98,1574327.0,69.0728,69.4418,69.0008,69.2888,1574327.0
2022-08-02 15:00:00,76.98,77.05,76.56,76.63,3035523.0,69.2888,69.3518,68.9108,68.9738,3035523.0
2022-08-03 09:30:00,76.95,77.17,76.35,76.74,3117140.0,69.2618,69.4598,68.7218,69.0728,3117140.0
2022-08-03 10:00:00,76.74,76.74,75.07,75.1,3881116.0,69.0728,69.0728,67.5696,67.5966,3881116.0
2022-08-03 11:00:00,75.1,75.43,74.75,74.79,2630239.0,67.5966,67.8937,67.2816,67.3176,2630239.0
2022-08-03 12:00:00,74.78,74.83,74.49,74.61,4279024.0,67.3086,67.3536,67.0476,67.1556,4279024.0
2022-08-03 13:00:00,74.62,75.06,73.96,74.9,3651879.0,67.1646,67.5606,66.5705,67.4166,3651879.0
2022-08-03 14:00:00,74.9,75.2,74.64,74.84,1640214.0,67.4166,67.6867,67.1826,67.3626,1640214.0
2022-08-03 15:00:00,74.84,75.16,74.35,74.41,5267799.0,67.3626,67.6506,66.9216,66.9756,5267799.0
2022-08-04 09:30:00,73.91,74.12,72.41,72.84,4424337.0,66.5255,66.7146,65.1754,65.5624,4424337.0
2022-08-04 10:00:00,72.86,73.62,72.67,72.74,3686113.0,65.5804,66.2645,65.4094,65.4724,3686113.0
2022-08-04 11:00:00,72.73,72.97,72.41,72.78,2796165.0,65.4634,65.6795,65.1754,65.5084,2796165.0
2022-08-04 12:00:00,72.78,72.98,72.56,72.82,1694487.0,65.5084,65.6885,65.3104,65.5444,1694487.0
2022-08-04 13:00:00,72.82,73.14,72.79,72.96,1761262.0,65.5444,65.8325,65.5174,65.6705,1761262.0
2022-08-04 14:00:00,72.96,73.2,72.72,72.73,1594955.0,65.6705,65.8865,65.4544,65.4634,1594955.0
2022-08-04 15:00:00,72.73,72.73,71.39,71.66,8343948.0,65.4634,65.4634,64.2573,64.5003,8343948.0
2022-08-05 09:30:00,70.58,73.31,70.58,73.29,4565096.0,63.5282,65.9855,63.5282,65.9675,4565096.0
2022-08-05 10:00:00,73.29,73.71,73.02,73.55,4452708.0,65.9675,66.3455,65.7245,66.2015,4452708.0
2022-08-05 11:00:00,73.56,73.63,72.91,73.13,2163274.0,66.2105,66.2735,65.6254,65.8235,2163274.0
2022-08-05 12:00:00,73.13,73.67,73.04,73.51,1575668.0,65.8235,66.3095,65.7425,66.1655,1575668.0
2022-08-05 13:00:00,73.5,73.7,73.32,73.53,1228101.0,66.1565,66.3365,65.9945,66.1835,1228101.0
2022-08-05 14:00:00,73.53,73.63,73.17,73.27,1384449.0,66.1835,66.2735,65.8595,65.9495,1384449.0
2022-08-05 15:00:00,73.27,73.37,73.03,73.07,4252330.0,65.9495,66.0395,65.7335,65.7695,4252330.0
2022-08-08 09:30:00,73.0,73.8,72.89,73.52,3764142.0,65.7065,66.4265,65.6074,66.1745,3764142.0
2022-08-08 10:00:00,73.51,73.9,73.06,73.7,2822166.0,66.1655,66.5165,65.7605,66.3365,2822166.0
2022-08-08 11:00:00,73.7,74.12,73.55,73.84,3008975.0,66.3365,66.7146,66.2015,66.4625,3008975.0
2022-08-08 12:00:00,73.85,74.03,73.51,73.65,1483998.0,66.4715,66.6335,66.1655,66.2915,1483998.0
2022-08-08 13:00:00,73.64,73.87,73.54,73.75,1433109.0,66.2825,66.4895,66.1925,66.3815,1433109.0
2022-08-08 14:00:00,73.76,73.94,73.39,73.59,1503518.0,66.3905,66.5525,66.0575,66.2375,1503518.0
2022-08-08 15:00:00,73.59,73.8,73.37,73.44,2870801.0,66.2375,66.4265,66.0395,66.1025,2870801.0
2022-08-09 09:30:00,74.5,75.48,74.43,75.4,4054991.0,67.0566,67.9387,66.9936,67.8667,4054991.0
2022-08-09 10:00:00,75.4,75.7,75.02,75.08,2634377.0,67.8667,68.1367,67.5246,67.5786,2634377.0
2022-08-09 11:00:00,75.08,75.3,74.5,74.64,2332784.0,67.5786,67.7767,67.0566,67.1826,2332784.0
2022-08-09 12:00:00,74.63,74.88,74.37,74.5,1506938.0,67.1736,67.3986,66.9396,67.0566,1506938.0
2022-08-09 13:00:00,74.5,74.98,74.49,74.95,1035940.0,67.0566,67.4886,67.0476,67.4616,1035940.0
2022-08-09 14:00:00,74.95,75.05,74.46,74.51,1347017.0,67.4616,67.5516,67.0206,67.0656,1347017.0
2022-08-09 15:00:00,74.5,74.81,74.4,74.77,2160600.0,67.0566,67.3356,66.9666,67.2996,2160600.0
2022-08-10 09:30:00,74.94,75.07,74.12,74.23,3079086.0,67.4526,67.5696,66.7146,66.8136,3079086.0
2022-08-10 10:00:00,74.23,74.84,73.44,74.83,3819416.0,66.8136,67.3626,66.1025,67.3536,3819416.0
2022-08-10 11:00:00,74.83,75.35,74.77,75.19,1756657.0,67.3536,67.8217,67.2996,67.6776,1756657.0
2022-08-10 12:00:00,75.2,75.52,75.19,75.45,1554261.0,67.6867,67.9747,67.6776,67.9117,1554261.0
2022-08-10 13:00:00,75.46,75.72,75.42,75.62,1287271.0,67.9207,68.1547,67.8847,68.0647,1287271.0
2022-08-10 14:00:00,75.61,75.67,74.79,74.89,952921.0,68.0557,68.1097,67.3176,67.4076,952921.0
2022-08-10 15:00:00,74.87,75.35,74.85,75.27,2444637.0,67.3896,67.8217,67.3716,67.7497,2444637.0
2022-08-11 09:30:00,76.7,77.35,76.59,76.89,3699841.0,69.0368,69.6218,68.9378,69.2078,3699841.0
2022-08-11 10:00:00,76.9,77.27,76.47,77.11,3752874.0,69.2168,69.5498,68.8298,69.4058,3752874.0
2022-08-11 11:00:00,77.11,77.41,76.95,77.17,2253280.0,69.4058,69.6758,69.2618,69.4598,2253280.0
2022-08-11 12:00:00,77.17,77.94,77.17,77.93,2332427.0,69.4598,70.1529,69.4598,70.1439,2332427.0
2022-08-11 13:00:00,77.94,78.32,77.9,78.24,2625447.0,70.1529,70.4949,70.1169,70.4229,2625447.0
2022-08-11 14:00:00,78.24,78.54,77.8,77.95,2813191.0,70.4229,70.6929,70.0269,70.1619,2813191.0
2022-08-11 15:00:00,77.96,78.09,77.64,77.9,6995124.0,70.1709,70.2879,69.8829,70.1169,6995124.0
2022-08-12 09:30:00,77.37,77.96,77.04,77.7,3697632.0,69.6398,70.1709,69.3428,69.9369,3697632.0
2022-08-12 10:00:00,77.69,77.69,77.06,77.35,3740756.0,69.9279,69.9279,69.3608,69.6218,3740756.0
2022-08-12 11:00:00,77.35,77.68,77.19,77.47,1598253.0,69.6218,69.9189,69.4778,69.7299,1598253.0
2022-08-12 12:00:00,77.47,77.92,77.4,77.88,1062678.0,69.7299,70.1349,69.6668,70.0989,1062678.0
2022-08-12 13:00:00,77.9,78.0,77.64,77.99,1136981.0,70.1169,70.2069,69.8829,70.1979,1136981.0
2022-08-12 14:00:00,78.0,78.21,77.96,78.12,1219201.0,70.2069,70.3959,70.1709,70.3149,1219201.0
2022-08-12 15:00:00,78.12,78.51,78.07,78.47,3261748.0,70.3149,70.6659,70.2699,70.6299,3261748.0
2022-08-15 09:30:00,75.63,75.93,74.94,75.52,5654742.0,68.0737,68.3437,67.4526,67.9747,5654742.0
2022-08-15 10:00:00,75.52,76.24,75.14,76.05,3412618.0,67.9747,68.6227,67.6326,68.4517,3412618.0
2022-08-15 11:00:00,76.05,76.94,76.05,76.91,1772333.0,68.4517,69.2528,68.4517,69.2258,1772333.0
2022-08-15 12:00:00,76.92,77.22,76.84,77.13,1509032.0,69.2348,69.5048,69.1628,69.4238,1509032.0
2022-08-15 13:00:00,77.14,77.36,76.78,76.79,1471730.0,69.4328,69.6308,69.1088,69.1178,1471730.0
2022-08-15 14:00:00,76.78,76.91,76.49,76.65,1212151.0,69.1088,69.2258,68.8478,68.9918,1212151.0
2022-08-15 15:00:00,76.65,77.05,76.63,76.95,2805660.0,68.9918,69.3518,68.9738,69.2618,2805660.0
2022-08-16 09:30:00,77.05,77.86,77.05,77.75,2786234.0,69.3518,70.0809,69.3518,69.9819,2786234.0
2022-08-16 10:00:00,77.75,77.82,76.62,76.67,3134639.0,69.9819,70.0449,68.9648,69.0098,3134639.0
2022-08-16 11:00:00,76.68,76.89,76.27,76.84,2703318.0,69.0188,69.2078,68.6497,69.1628,2703318.0
2022-08-16 12:00:00,76.85,77.21,76.69,76.89,1355008.0,69.1718,69.4958,69.0278,69.2078,1355008.0
2022-08-16 13:00:00,76.89,77.05,76.65,76.77,1542264.0,69.2078,69.3518,68.9918,69.0998,1542264.0
2022-08-16 14:00:00,76.76,76.94,76.51,76.65,1552912.0,69.0908,69.2528,68.8658,68.9918,1552912.0
2022-08-16 15:00:00,76.64,77.03,76.57,76.76,3228069.0,68.9828,69.3338,68.9198,69.0908,3228069.0
2022-08-17 09:30:00,76.41,77.13,76.21,76.73,1832209.0,68.7758,69.4238,68.5957,69.0638,1832209.0
2022-08-17 10:00:00,76.72,78.2,76.53,77.49,4938318.0,69.0548,70.3869,68.8838,69.7479,4938318.0
2022-08-17 11:00:00,77.49,77.53,76.55,76.76,4082639.0,69.7479,69.7839,68.9018,69.0908,4082639.0
2022-08-17 12:00:00,76.76,77.5,76.76,77.44,1633188.0,69.0908,69.7569,69.0908,69.7028,1633188.0
2022-08-17 13:00:00,77.46,77.74,77.39,77.4,1209757.0,69.7209,69.9729,69.6578,69.6668,1209757.0
2022-08-17 14:00:00,77.4,77.83,77.23,77.41,2208348.0,69.6668,70.0539,69.5138,69.6758,2208348.0
2022-08-17 15:00:00,77.41,77.56,77.15,77.39,3317268.0,69.6758,69.8109,69.4418,69.6578,3317268.0
2022-08-18 09:30:00,78.26,79.35,78.12,79.18,2889598.0,70.4409,71.422,70.3149,71.269,2889598.0
2022-08-18 10:00:00,79.18,79.52,78.58,79.23,3856980.0,71.269,71.575,70.7289,71.314,3856980.0
2022-08-18 11:00:00,79.22,79.24,78.69,79.06,2380409.0,71.305,71.323,70.828,71.161,2380409.0
2022-08-18 12:00:00,79.07,79.21,78.72,78.98,1529322.0,71.17,71.296,70.855,71.089,1529322.0
2022-08-18 13:00:00,78.98,79.49,78.98,79.38,1947147.0,71.089,71.548,71.089,71.449,1947147.0
2022-08-18 14:00:00,79.37,79.49,79.16,79.39,1615840.0,71.44,71.548,71.251,71.458,1615840.0
2022-08-18 15:00:00,79.39,79.56,79.26,79.49,4297053.0,71.458,71.611,71.341,71.548,4297053.0
2022-08-19 09:30:00,79.28,79.73,78.82,79.19,2609621.0,71.359,71.7641,70.945,71.278,2609621.0
2022-08-19 10:00:00,79.19,79.69,78.9,79.5,2509161.0,71.278,71.728,71.017,71.557,2509161.0
2022-08-19 11:00:00,79.51,79.82,79.16,79.74,1772440.0,71.566,71.8451,71.251,71.7731,1772440.0
2022-08-19 12:00:00,79.74,79.76,79.48,79.72,1305466.0,71.7731,71.7911,71.539,71.7551,1305466.0
2022-08-19 13:00:00,79.73,80.01,79.45,79.65,2525784.0,71.7641,72.0161,71.512,71.692,2525784.0
2022-08-19 14:00:00,79.65,79.87,79.47,79.58,1777235.0,71.692,71.8901,71.53,71.629,1777235.0
2022-08-19 15:00:00,79.59,79.79,79.43,79.5,3731563.0,71.638,71.8181,71.494,71.557,3731563.0
2022-08-22 09:30:00,78.78,78.97,77.62,77.77,3721521.0,70.909,71.08,69.8649,69.9999,3721521.0
2022-08-22 10:00:00,77.77,78.37,77.48,78.25,2488312.0,69.9999,70.5399,69.7389,70.4319,2488312.0
2022-08-22 11:00:00,78.26,79.8,78.18,79.13,5524252.0,70.4409,71.8271,70.3689,71.224,5524252.0
2022-08-22 12:00:00,79.13,79.6,79.0,79.47,2151155.0,71.224,71.647,71.107,71.53,2151155.0
2022-08-22 13:00:00,79.48,79.48,78.63,78.85,1606063.0,71.539,71.539,70.774,70.972,1606063.0
2022-08-22 14:00:00,78.85,79.2,78.8,78.96,1268338.0,70.972,71.287,70.927,71.071,1268338.0
2022-08-22 15:00:00,78.95,79.43,78.95,79.32,2802907.0,71.062,71.494,71.062,71.395,2802907.0
2022-08-23 09:30:00,80.61,82.12,80.55,82.06,5208387.0,72.5561,73.9153,72.5021,73.8613,5208387.0
2022-08-23 10:00:00,82.07,82.79,82.01,82.74,5072275.0,73.8703,74.5183,73.8163,74.4733,5072275.0
2022-08-23 11:00:00,82.74,82.79,82.08,82.39,3574558.0,74.4733,74.5183,73.8793,74.1583,3574558.0
2022-08-23 12:00:00,82.39,82.53,82.04,82.51,1816813.0,74.1583,74.2843,73.8433,74.2663,1816813.0
2022-08-23 13:00:00,82.52,82.52,81.8,81.94,1944093.0,74.2753,74.2753,73.6272,73.7532,1944093.0
2022-08-23 14:00:00,81.95,82.03,81.72,81.82,1381465.0,73.7622,73.8343,73.5552,73.6452,1381465.0
2022-08-23 15:00:00,81.82,82.41,81.82,82.16,4192301.0,73.6452,74.1763,73.6452,73.9513,4192301.0
2022-08-24 09:30:00,82.18,83.05,81.81,82.8,2608736.0,73.9693,74.7523,73.6362,74.5273,2608736.0
2022-08-24 10:00:00,82.82,83.17,82.14,82.67,3616255.0,74.5453,74.8604,73.9333,74.4103,3616255.0
2022-08-24 11:00:00,82.68,83.2,82.03,82.4,3187583.0,74.4193,74.8874,73.8343,74.1673,3187583.0
2022-08-24 12:00:00,82.4,82.98,82.21,82.37,2957269.0,74.1673,74.6893,73.9963,74.1403,2957269.0
2022-08-24 13:00:00,82.37,82.66,82.16,82.44,1554872.0,74.1403,74.4013,73.9513,74.2033,1554872.0
2022-08-24 14:00:00,82.44,82.62,82.32,82.49,1311895.0,74.2033,74.3653,74.0953,74.2483,1311895.0
2022-08-24 15:00:00,82.49,83.3,82.48,83.17,5378258.0,74.2483,74.9774,74.2393,74.8604,5378258.0
2022-08-25 09:30:00,83.58,84.2,83.2,84.06,3227411.0,75.2294,75.7874,74.8874,75.6614,3227411.0
2022-08-25 10:00:00,84.07,84.24,83.13,83.45,3332928.0,75.6704,75.8235,74.8244,75.1124,3332928.0
2022-08-25 11:00:00,83.45,83.64,83.22,83.51,1625413.0,75.1124,75.2834,74.9054,75.1664,1625413.0
2022-08-25 12:00:00,83.51,83.55,83.16,83.41,1896029.0,75.1664,75.2024,74.8514,75.0764,1896029.0
2022-08-25 13:00:00,83.4,83.57,83.01,83.15,2059996.0,75.0674,75.2204,74.7163,74.8424,2059996.0
2022-08-25 14:00:00,83.16,83.43,83.03,83.41,1526771.0,74.8514,75.0944,74.7343,75.0764,1526771.0
2022-08-25 15:00:00,83.41,83.84,83.39,83.82,3263294.0,75.0764,75.4634,75.0584,75.4454,3263294.0
2022-08-26 09:30:00,83.63,84.22,83.44,84.08,1786583.0,75.2744,75.8054,75.1034,75.6794,1786583.0
2022-08-26 10:00:00,84.08,84.56,82.92,83.45,4601535.0,75.6794,76.1115,74.6353,75.1124,4601535.0
2022-08-26 11:00:00,83.44,83.45,82.47,83.34,2159195.0,75.1034,75.1124,74.2303,75.0134,2159195.0
2022-08-26 12:00:00,83.35,83.37,82.74,83.1,1566008.0,75.0224,75.0404,74.4733,74.7973,1566008.0
2022-08-26 13:00:00,83.09,83.58,82.96,83.43,1250515.0,74.7883,75.2294,74.6713,75.0944,1250515.0
2022-08-26 14:00:00,83.42,83.51,83.16,83.18,1316873.0,75.0854,75.1664,74.8514,74.8694,1316873.0
2022-08-26 15:00:00,83.17,83.32,82.77,82.84,3788836.0,74.8604,74.9954,74.5003,74.5633,3788836.0
2022-08-29 09:30:00,82.8,84.7,82.59,84.62,4433465.0,74.5273,76.2375,74.3383,76.1655,4433465.0
2022-08-29 10:00:00,84.61,85.11,84.35,84.46,5161456.0,76.1565,76.6065,75.9225,76.0215,5161456.0
2022-08-29 11:00:00,84.46,84.89,84.18,84.68,2145714.0,76.0215,76.4085,75.7694,76.2195,2145714.0
2022-08-29 12:00:00,84.68,84.78,84.4,84.72,1636624.0,76.2195,76.3095,75.9675,76.2555,1636624.0
2022-08-29 13:00:00,84.72,85.18,84.65,85.17,2040296.0,76.2555,76.6695,76.1925,76.6605,2040296.0
2022-08-29 14:00:00,85.16,85.18,84.69,84.84,2025714.0,76.6515,76.6695,76.2285,76.3635,2025714.0
2022-08-29 15:00:00,84.83,84.97,84.07,84.11,5033318.0,76.3545,76.4805,75.6704,75.7064,5033318.0
2022-08-30 09:30:00,82.65,82.67,81.01,81.56,4900223.0,74.3923,74.4103,72.9162,73.4112,4900223.0
2022-08-30 10:00:00,81.54,81.95,80.57,81.04,4724103.0,73.3932,73.7622,72.5201,72.9432,4724103.0
2022-08-30 11:00:00,81.03,81.43,80.8,81.22,2995714.0,72.9342,73.2942,72.7271,73.1052,2995714.0
2022-08-30 12:00:00,81.22,81.37,80.64,81.07,2936278.0,73.1052,73.2402,72.5831,72.9702,2936278.0
2022-08-30 13:00:00,81.08,81.44,80.85,81.26,2575739.0,72.9792,73.3032,72.7722,73.1412,2575739.0
2022-08-30 14:00:00,81.26,81.45,80.86,80.91,2307943.0,73.1412,73.3122,72.7812,72.8262,2307943.0
2022-08-30 15:00:00,80.9,81.49,80.82,81.24,4699844.0,72.8172,73.3482,72.7451,73.1232,4699844.0
2022-08-31 09:30:00,79.32,80.35,78.94,79.68,6177365.0,71.395,72.3221,71.053,71.719,6177365.0
2022-08-31 10:00:00,79.68,81.24,79.37,80.85,4901786.0,71.719,73.1232,71.44,72.7722,4901786.0
2022-08-31 11:00:00,80.87,81.7,80.44,81.67,2775019.0,72.7902,73.5372,72.4031,73.5102,2775019.0
2022-08-31 12:00:00,81.67,81.84,81.24,81.47,2497784.0,73.5102,73.6632,73.1232,73.3302,2497784.0
2022-08-31 13:00:00,81.47,81.77,81.23,81.27,2170567.0,73.3302,73.6002,73.1142,73.1502,2170567.0
2022-08-31 14:00:00,81.27,81.35,80.57,80.76,1571148.0,73.1502,73.2222,72.5201,72.6911,1571148.0
2022-08-31 15:00:00,80.75,81.02,80.47,80.49,4470728.0,72.6821,72.9252,72.4301,72.4481,4470728.0
2022-09-01 09:30:00,79.31,79.61,77.85,78.07,3988582.0,71.386,71.656,70.0719,70.2699,3988582.0
2022-09-01 10:00:00,78.05,78.99,77.42,78.45,4438330.0,70.2519,71.098,69.6848,70.6119,4438330.0
2022-09-01 11:00:00,78.47,79.04,78.37,78.95,3704365.0,70.6299,71.143,70.5399,71.062,3704365.0
2022-09-01 12:00:00,78.95,79.11,78.1,78.11,1673167.0,71.062,71.206,70.2969,70.3059,1673167.0
2022-09-01 13:00:00,78.11,78.67,77.92,78.34,2392282.0,70.3059,70.81,70.1349,70.5129,2392282.0
2022-09-01 14:00:00,78.34,78.93,78.17,78.64,2078272.0,70.5129,71.044,70.3599,70.783,2078272.0
2022-09-01 15:00:00,78.63,78.85,78.04,78.57,6713003.0,70.774,70.972,70.2429,70.7199,6713003.0
2022-09-02 09:30:00,80.46,80.7,79.65,79.9,3925644.0,72.4211,72.6371,71.692,71.9171,3925644.0
2022-09-02 10:00:00,79.9,80.93,79.53,80.62,4317923.0,71.9171,72.8442,71.584,72.5651,4317923.0
2022-09-02 11:00:00,80.62,80.82,80.29,80.79,3011654.0,72.5651,72.7451,72.2681,72.7181,3011654.0
2022-09-02 12:00:00,80.79,81.02,80.33,80.35,2334551.0,72.7181,72.9252,72.3041,72.3221,2334551.0
2022-09-02 13:00:00,80.35,80.39,79.56,79.7,2384189.0,72.3221,72.3581,71.611,71.737,2384189.0
2022-09-02 14:00:00,79.71,80.22,79.69,80.01,1859303.0,71.746,72.2051,71.728,72.0161,1859303.0
2022-09-02 15:00:00,80.02,80.41,79.68,80.08,5326100.0,72.0251,72.3761,71.719,72.0791,5326100.0
2022-09-06 09:30:00,80.71,80.98,79.58,79.92,3236906.0,72.6461,72.8892,71.629,71.9351,3236906.0
2022-09-06 10:00:00,79.91,80.02,78.89,79.41,4844925.0,71.9261,72.0251,71.008,71.476,4844925.0
2022-09-06 11:00:00,79.41,80.09,78.92,79.97,2590965.0,71.476,72.0881,71.035,71.9801,2590965.0
2022-09-06 12:00:00,79.97,80.03,79.36,79.66,1472241.0,71.9801,72.0341,71.431,71.701,1472241.0
2022-09-06 13:00:00,79.65,79.65,78.98,79.13,1376764.0,71.692,71.692,71.089,71.224,1376764.0
2022-09-06 14:00:00,79.13,79.61,79.1,79.27,1614841.0,71.224,71.656,71.197,71.35,1614841.0
2022-09-06 15:00:00,79.27,79.53,78.96,79.22,4057997.0,71.35,71.584,71.071,71.305,4057997.0
2022-09-07 09:30:00,77.5,77.82,76.78,77.61,5223178.0,69.7569,70.0449,69.1088,69.8559,5223178.0
2022-09-07 10:00:00,77.61,78.56,77.31,78.18,4629304.0,69.8559,70.7109,69.5858,70.3689,4629304.0
2022-09-07 11:00:00,78.17,78.42,77.85,78.01,3519225.0,70.3599,70.5849,70.0719,70.2159,3519225.0
2022-09-07 12:00:00,78.01,78.2,77.48,77.75,2365786.0,70.2159,70.3869,69.7389,69.9819,2365786.0
2022-09-07 13:00:00,77.74,78.43,77.72,78.36,2433664.0,69.9729,70.5939,69.9549,70.5309,2433664.0
2022-09-07 14:00:00,78.36,78.51,78.02,78.12,2960284.0,70.5309,70.6659,70.2249,70.3149,2960284.0
2022-09-07 15:00:00,78.13,78.64,78.01,78.32,4126760.0,70.3239,70.783,70.2159,70.4949,4126760.0
2022-09-08 09:30:00,78.65,78.79,78.17,78.7,3455027.0,70.792,70.918,70.3599,70.837,3455027.0
2022-09-08 10:00:00,78.69,78.7,77.99,78.23,3643610.0,70.828,70.837,70.1979,70.4139,3643610.0
2022-09-08 11:00:00,78.23,78.61,77.87,78.44,3054672.0,70.4139,70.756,70.0899,70.6029,3054672.0
2022-09-08 12:00:00,78.44,78.75,77.69,78.6,2829143.0,70.6029,70.882,69.9279,70.747,2829143.0
2022-09-08 13:00:00,78.61,79.03,78.56,78.73,3270255.0,70.756,71.134,70.7109,70.864,3270255.0
2022-09-08 14:00:00,78.73,79.03,78.37,78.45,3040113.0,70.864,71.134,70.5399,70.6119,3040113.0
2022-09-08 15:00:00,78.45,78.69,78.25,78.66,3674196.0,70.6119,70.828,70.4319,70.801,3674196.0
2022-09-09 09:30:00,80.15,80.24,79.67,79.86,2807389.0,72.1421,72.2231,71.71,71.8811,2807389.0
2022-09-09 10:00:00,79.85,80.23,79.45,79.77,2191676.0,71.8721,72.2141,71.512,71.8001,2191676.0
2022-09-09 11:00:00,79.77,80.12,79.65,80.0,2866416.0,71.8001,72.1151,71.692,72.0071,2866416.0
2022-09-09 12:00:00,80.0,80.53,79.83,80.43,1645873.0,72.0071,72.4841,71.8541,72.3941,1645873.0
2022-09-09 13:00:00,80.44,80.46,80.13,80.45,1479912.0,72.4031,72.4211,72.1241,72.4121,1479912.0
2022-09-09 14:00:00,80.45,80.56,80.33,80.55,1550097.0,72.4121,72.5111,72.3041,72.5021,1550097.0
2022-09-09 15:00:00,80.54,80.99,80.51,80.57,3571902.0,72.4931,72.8982,72.4661,72.5201,3571902.0
2022-09-12 09:30:00,81.78,82.49,81.08,82.39,2866823.0,73.6092,74.2483,72.9792,74.1583,2866823.0
2022-09-12 10:00:00,82.39,82.97,82.25,82.52,3780950.0,74.1583,74.6803,74.0323,74.2753,3780950.0
2022-09-12 11:00:00,82.53,82.57,81.97,82.23,2755131.0,74.2843,74.3203,73.7802,74.0143,2755131.0
2022-09-12 12:00:00,82.23,82.35,81.84,81.99,1705041.0,74.0143,74.1223,73.6632,73.7983,1705041.0
2022-09-12 13:00:00,81.98,82.23,81.73,81.95,1212701.0,73.7893,74.0143,73.5642,73.7622,1212701.0
2022-09-12 14:00:00,81.95,82.12,81.69,81.94,1364772.0,73.7622,73.9153,73.5282,73.7532,1364772.0
2022-09-12 15:00:00,81.95,82.1,81.81,82.07,3742633.0,73.7622,73.8973,73.6362,73.8703,3742633.0
2022-09-13 09:30:00,80.8,82.18,80.8,81.82,3167827.0,72.7271,73.9693,72.7271,73.6452,3167827.0
2022-09-13 10:00:00,81.81,81.83,80.68,80.94,3883549.0,73.6362,73.6542,72.6191,72.8532,3883549.0
2022-09-13 11:00:00,80.94,81.18,80.56,80.61,2006169.0,72.8532,73.0692,72.5111,72.5561,2006169.0
2022-09-13 12:00:00,80.61,80.94,80.39,80.74,1744366.0,72.5561,72.8532,72.3581,72.6731,1744366.0
2022-09-13 13:00:00,80.74,81.41,80.28,81.18,5572706.0,72.6731,73.2762,72.2591,73.0692,5572706.0
2022-09-13 14:00:00,81.19,81.23,80.46,80.58,2729000.0,73.0782,73.1142,72.4211,72.5291,2729000.0
2022-09-13 15:00:00,80.57,80.7,79.65,80.01,7546024.0,72.5201,72.6371,71.692,72.0161,7546024.0
2022-09-14 09:30:00,80.76,82.68,80.76,82.45,4534462.0,72.6911,74.4193,72.6911,74.2123,4534462.0
2022-09-14 10:00:00,82.45,82.82,81.33,82.66,3828599.0,74.2123,74.5453,73.2042,74.4013,3828599.0
2022-09-14 11:00:00,82.66,82.85,82.18,82.6,2895442.0,74.4013,74.5723,73.9693,74.3473,2895442.0
2022-09-14 12:00:00,82.6,82.85,82.36,82.73,2435955.0,74.3473,74.5723,74.1313,74.4643,2435955.0
2022-09-14 13:00:00,82.73,82.78,81.96,81.96,2360976.0,74.4643,74.5093,73.7712,73.7712,2360976.0
2022-09-14 14:00:00,81.97,82.02,81.61,81.77,2511314.0,73.7802,73.8253,73.4562,73.6002,2511314.0
2022-09-14 15:00:00,81.76,82.34,81.36,82.26,5382658.0,73.5912,74.1133,73.2312,74.0413,5382658.0
2022-09-15 09:30:00,80.85,81.0,80.11,80.8,4267134.0,72.7722,72.9072,72.1061,72.7271,4267134.0
2022-09-15 10:00:00,80.81,81.15,79.99,80.07,4322029.0,72.7361,73.0422,71.9981,72.0701,4322029.0
2022-09-15 11:00:00,80.06,80.8,79.99,80.3,3352454.0,72.0611,72.7271,71.9981,72.2771,3352454.0
2022-09-15 12:00:00,80.3,80.65,80.0,80.6,2046447.0,72.2771,72.5921,72.0071,72.5471,2046447.0
2022-09-15 13:00:00,80.6,80.97,80.49,80.63,1781312.0,72.5471,72.8802,72.4481,72.5741,1781312.0
2022-09-15 14:00:00,80.64,80.64,80.04,80.11,2120555.0,72.5831,72.5831,72.0431,72.1061,2120555.0
2022-09-15 15:00:00,80.11,80.27,79.75,80.14,6102187.0,72.1061,72.2501,71.7821,72.1331,6102187.0
2022-09-16 09:30:00,79.9,79.96,77.96,78.17,4987863.0,71.9171,71.9711,70.1709,70.3599,4987863.0
2022-09-16 10:00:00,78.17,78.97,78.14,78.61,5614893.0,70.3599,71.08,70.3329,70.756,5614893.0
2022-09-16 11:00:00,78.61,78.81,78.1,78.33,3213830.0,70.756,70.936,70.2969,70.5039,3213830.0
2022-09-16 12:00:00,78.33,78.36,77.3,77.54,3621586.0,70.5039,70.5309,69.5768,69.7929,3621586.0
2022-09-16 13:00:00,77.53,78.04,77.41,77.81,2836344.0,69.7839,70.2429,69.6758,70.0359,2836344.0
2022-09-16 14:00:00,77.81,78.4,77.78,78.28,2375225.0,70.0359,70.5669,70.0089,70.4589,2375225.0
2022-09-16 15:00:00,78.28,78.67,78.01,78.4,6636981.0,70.4589,70.81,70.2159,70.5669,6636981.0
2022-09-19 09:30:00,75.46,77.19,75.28,76.94,3233342.0,68.661,70.2351,68.4972,70.0076,3233342.0
2022-09-19 10:00:00,76.94,77.69,76.69,77.34,2618358.0,70.0076,70.6901,69.7802,70.3716,2618358.0
2022-09-19 11:00:00,77.34,77.62,76.98,77.16,1381283.0,70.3716,70.6264,70.044,70.2078,1381283.0
2022-09-19 12:00:00,77.15,77.61,77.14,77.35,1299006.0,70.1987,70.6173,70.1896,70.3807,1299006.0
2022-09-19 13:00:00,77.35,77.5,77.15,77.29,1289273.0,70.3807,70.5172,70.1987,70.3261,1289273.0
2022-09-19 14:00:00,77.29,77.37,77.02,77.19,1025237.0,70.3261,70.3989,70.0804,70.2351,1025237.0
2022-09-19 15:00:00,77.2,77.68,77.16,77.64,3323667.0,70.2442,70.681,70.2078,70.6446,3323667.0
2022-09-20 09:30:00,77.1,77.32,76.66,76.72,1949340.0,70.1532,70.3534,69.7529,69.8075,1949340.0
2022-09-20 10:00:00,76.72,76.76,76.19,76.56,2683881.0,69.8075,69.8439,69.3252,69.6619,2683881.0
2022-09-20 11:00:00,76.55,76.69,76.32,76.45,1890481.0,69.6528,69.7802,69.4435,69.5618,1890481.0
2022-09-20 12:00:00,76.46,76.84,76.45,76.82,1387447.0,69.5709,69.9166,69.5618,69.8984,1387447.0
2022-09-20 13:00:00,76.82,76.99,76.48,76.86,1449826.0,69.8984,70.0531,69.5891,69.9348,1449826.0
2022-09-20 14:00:00,76.87,77.03,76.56,76.89,1650143.0,69.9439,70.0895,69.6619,69.9621,1650143.0
2022-09-20 15:00:00,76.9,77.55,76.77,77.15,5158493.0,69.9712,70.5627,69.8529,70.1987,5158493.0
2022-09-21 09:30:00,78.53,78.67,77.47,77.48,2785987.0,71.4544,71.5818,70.4899,70.499,2785987.0
2022-09-21 10:00:00,77.48,77.78,77.21,77.28,3204673.0,70.499,70.7719,70.2533,70.317,3204673.0
2022-09-21 11:00:00,77.27,77.75,77.01,77.75,2713097.0,70.3079,70.7447,70.0713,70.7447,2713097.0
2022-09-21 12:00:00,77.75,77.76,77.38,77.57,2049576.0,70.7447,70.7537,70.408,70.5809,2049576.0
2022-09-21 13:00:00,77.57,77.75,77.38,77.6,1420102.0,70.5809,70.7447,70.408,70.6082,1420102.0
2022-09-21 14:00:00,77.6,78.16,76.36,77.71,8279231.0,70.6082,71.1177,69.4799,70.7083,8279231.0
2022-09-21 15:00:00,77.71,77.81,75.94,75.97,6307265.0,70.7083,70.7992,69.0977,69.125,6307265.0
2022-09-22 09:30:00,77.25,77.6,76.26,76.27,3940386.0,70.2897,70.6082,69.3889,69.398,3940386.0
2022-09-22 10:00:00,76.27,76.63,75.83,76.08,3969479.0,69.398,69.7256,68.9976,69.2251,3969479.0
2022-09-22 11:00:00,76.07,76.69,75.92,76.31,2879808.0,69.216,69.7802,69.0795,69.4344,2879808.0
2022-09-22 12:00:00,76.3,76.7,76.21,76.46,2351696.0,69.4253,69.7893,69.3434,69.5709,2351696.0
2022-09-22 13:00:00,76.45,76.56,76.23,76.28,2262627.0,69.5618,69.6619,69.3616,69.4071,2262627.0
2022-09-22 14:00:00,76.28,76.44,76.06,76.44,2383417.0,69.4071,69.5527,69.2069,69.5527,2383417.0
2022-09-22 15:00:00,76.44,76.71,75.64,75.68,3685757.0,69.5527,69.7984,68.8248,68.8612,3685757.0
2022-09-23 09:30:00,72.76,72.9,70.62,71.02,7384563.0,66.2043,66.3316,64.2571,64.621,7384563.0
2022-09-23 10:00:00,71.02,71.64,70.46,70.53,8992242.0,64.621,65.1852,64.1115,64.1752,8992242.0
2022-09-23 11:00:00,70.52,71.15,70.48,70.69,4219502.0,64.1661,64.7393,64.1297,64.3208,4219502.0
2022-09-23 12:00:00,70.7,70.84,70.14,70.82,4886371.0,64.3299,64.4572,63.8203,64.4391,4886371.0
2022-09-23 13:00:00,70.83,70.94,70.3,70.49,3739906.0,64.4481,64.5482,63.9659,64.1388,3739906.0
2022-09-23 14:00:00,70.5,70.6,69.94,70.03,2935913.0,64.1479,64.2389,63.6383,63.7202,2935913.0
2022-09-23 15:00:00,70.03,70.79,69.98,70.6,9352650.0,63.7202,64.4118,63.6747,64.2389,9352650.0
2022-09-26 09:30:00,70.03,70.39,69.36,70.07,4662011.0,63.7202,64.0478,63.1106,63.7566,4662011.0
2022-09-26 10:00:00,70.08,70.92,69.87,70.39,3362558.0,63.7657,64.53,63.5746,64.0478,3362558.0
2022-09-26 11:00:00,70.38,70.44,69.48,69.65,2783290.0,64.0387,64.0933,63.2198,63.3745,2783290.0
2022-09-26 12:00:00,69.64,69.74,69.12,69.52,3081980.0,63.3654,63.4564,62.8922,63.2562,3081980.0
2022-09-26 13:00:00,69.52,69.55,68.82,69.08,3657961.0,63.2562,63.2835,62.6193,62.8558,3657961.0
2022-09-26 14:00:00,69.09,69.45,68.86,68.99,3593300.0,62.8649,63.1925,62.6556,62.7739,3593300.0
2022-09-26 15:00:00,68.98,69.78,68.66,68.72,7360698.0,62.7648,63.4928,62.4737,62.5283,7360698.0
2022-09-27 09:30:00,69.94,70.2,69.25,70.09,4143437.0,63.6383,63.8749,63.0105,63.7748,4143437.0
2022-09-27 10:00:00,70.1,70.8,69.58,70.77,6987233.0,63.7839,64.4209,63.3108,64.3936,6987233.0
2022-09-27 11:00:00,70.78,70.81,69.71,69.72,3586504.0,64.4027,64.43,63.4291,63.4382,3586504.0
2022-09-27 12:00:00,69.71,69.78,69.13,69.45,2896048.0,63.4291,63.4928,62.9013,63.1925,2896048.0
2022-09-27 13:00:00,69.44,69.54,69.15,69.51,2779032.0,63.1834,63.2744,62.9195,63.2471,2779032.0
2022-09-27 14:00:00,69.52,70.02,69.4,69.95,3883581.0,63.2562,63.7111,63.147,63.6474,3883581.0
2022-09-27 15:00:00,69.97,69.99,69.41,69.55,5118236.0,63.6656,63.6838,63.1561,63.2835,5118236.0
2022-09-28 09:30:00,70.21,70.69,69.8,70.59,4003406.0,63.884,64.3208,63.511,64.2298,4003406.0
2022-09-28 10:00:00,70.59,71.39,70.3,71.22,6469397.0,64.2298,64.9577,63.9659,64.803,6469397.0
2022-09-28 11:00:00,71.2,71.56,71.11,71.4,3465553.0,64.7848,65.1124,64.7029,64.9668,3465553.0
2022-09-28 12:00:00,71.39,71.92,71.3,71.56,2621053.0,64.9577,65.4399,64.8758,65.1124,2621053.0
2022-09-28 13:00:00,71.57,71.95,71.56,71.83,1801255.0,65.1215,65.4672,65.1124,65.358,1801255.0
2022-09-28 14:00:00,71.84,72.32,71.83,72.12,1765660.0,65.3671,65.8039,65.358,65.6219,1765660.0
2022-09-28 15:00:00,72.12,73.0,72.09,72.68,6319882.0,65.6219,66.4226,65.5946,66.1315,6319882.0
2022-09-29 09:30:00,72.06,72.22,71.31,71.81,3899846.0,65.5673,65.7129,64.8849,65.3399,3899846.0
2022-09-29 10:00:00,71.81,72.08,70.8,71.81,4382053.0,65.3399,65.5855,64.4209,65.3399,4382053.0
2022-09-29 11:00:00,71.81,72.56,71.68,72.32,2317842.0,65.3399,66.0223,65.2216,65.8039,2317842.0
2022-09-29 12:00:00,72.31,72.73,72.18,72.54,1747988.0,65.7948,66.177,65.6765,66.0041,1747988.0
2022-09-29 13:00:00,72.54,72.57,72.11,72.13,1831766.0,66.0041,66.0314,65.6128,65.631,1831766.0
2022-09-29 14:00:00,72.13,72.24,71.72,71.91,1930319.0,65.631,65.7311,65.258,65.4308,1930319.0
2022-09-29 15:00:00,71.91,72.75,71.9,72.59,3835400.0,65.4308,66.1952,65.4217,66.0496,3835400.0
2022-09-30 09:30:00,72.02,72.45,71.32,72.28,3247779.0,65.5309,65.9222,64.894,65.7675,3247779.0
2022-09-30 10:00:00,72.28,72.68,71.94,72.6,2269394.0,65.7675,66.1315,65.4581,66.0587,2269394.0
2022-09-30 11:00:00,72.61,73.02,72.52,72.78,2703913.0,66.0678,66.4408,65.9859,66.2225,2703913.0
2022-09-30 12:00:00,72.77,72.89,72.46,72.76,1319916.0,66.2134,66.3225,65.9313,66.2043,1319916.0
2022-09-30 13:00:00,72.76,72.96,72.37,72.55,1459413.0,66.2043,66.3862,65.8494,66.0132,1459413.0
2022-09-30 14:00:00,72.54,72.57,71.79,72.04,2028176.0,66.0041,66.0314,65.3217,65.5491,2028176.0
2022-09-30 15:00:00,72.04,72.42,71.88,72.03,4359307.0,65.5491,65.8949,65.4035,65.54,4359307.0
2022-10-03 09:30:00,74.61,75.61,74.49,74.98,5298179.0,67.8876,68.7975,67.7784,68.2242,5298179.0
2022-10-03 10:00:00,74.97,75.7,74.73,75.47,4963971.0,68.2151,68.8794,67.9968,68.6701,4963971.0
2022-10-03 11:00:00,75.47,75.71,75.3,75.51,2690354.0,68.6701,68.8885,68.5154,68.7065,2690354.0
2022-10-03 12:00:00,75.49,75.64,75.18,75.4,2408333.0,68.6883,68.8248,68.4062,68.6064,2408333.0
2022-10-03 13:00:00,75.41,75.7,75.32,75.65,2180771.0,68.6155,68.8794,68.5336,68.8339,2180771.0
2022-10-03 14:00:00,75.65,76.26,75.64,76.17,2480292.0,68.8339,69.3889,68.8248,69.307,2480292.0
2022-10-03 15:00:00,76.16,76.49,75.99,76.07,6746769.0,69.2979,69.5982,69.1432,69.216,6746769.0
2022-10-04 09:30:00,77.7,78.03,77.02,77.65,3576008.0,70.6992,70.9994,70.0804,70.6537,3576008.0
2022-10-04 10:00:00,77.66,78.97,77.66,78.92,6449171.0,70.6628,71.8547,70.6628,71.8092,6449171.0
2022-10-04 11:00:00,78.93,79.03,78.57,78.82,3917716.0,71.8183,71.9093,71.4908,71.7182,3917716.0
2022-10-04 12:00:00,78.81,78.99,78.58,78.72,1660684.0,71.7091,71.8729,71.4999,71.6273,1660684.0
2022-10-04 13:00:00,78.71,79.05,78.44,79.04,2844772.0,71.6182,71.9275,71.3725,71.9184,2844772.0
2022-10-04 14:00:00,79.04,79.22,78.87,79.09,3074784.0,71.9184,72.0822,71.7637,71.9639,3074784.0
2022-10-04 15:00:00,79.09,79.43,78.75,79.39,5995325.0,71.9639,72.2733,71.6545,72.2369,5995325.0
2022-10-05 09:30:00,79.33,80.77,79.27,80.29,4706881.0,72.1823,73.4925,72.1277,73.0558,4706881.0
2022-10-05 10:00:00,80.29,80.47,78.65,80.33,7245175.0,73.0558,73.2196,71.5636,73.0922,7245175.0
2022-10-05 11:00:00,80.35,80.93,80.13,80.6,3190528.0,73.1104,73.6381,72.9102,73.3379,3190528.0
2022-10-05 12:00:00,80.61,81.33,80.41,81.16,2102295.0,73.347,74.0021,73.165,73.8474,2102295.0
2022-10-05 13:00:00,81.16,81.6,81.05,81.33,2538178.0,73.8474,74.2478,73.7473,74.0021,2538178.0
2022-10-05 14:00:00,81.33,81.4,80.9,81.27,2230865.0,74.0021,74.0658,73.6108,73.9475,2230865.0
2022-10-05 15:00:00,81.28,81.63,80.91,81.06,4789984.0,73.9566,74.2751,73.6199,73.7564,4789984.0
2022-10-06 09:30:00,80.5,82.28,80.28,82.15,3841477.0,73.2469,74.8665,73.0467,74.7482,3841477.0
2022-10-06 10:00:00,82.16,82.16,81.2,81.76,3452961.0,74.7573,74.7573,73.8838,74.3933,3452961.0
2022-10-06 11:00:00,81.75,82.05,81.53,81.57,3308036.0,74.3842,74.6572,74.1841,74.2205,3308036.0
2022-10-06 12:00:00,81.55,82.28,81.53,82.23,1923802.0,74.2023,74.8665,74.1841,74.821,1923802.0
2022-10-06 13:00:00,82.22,82.61,82.2,82.55,1915449.0,74.8119,75.1668,74.7937,75.1122,1915449.0
2022-10-06 14:00:00,82.56,82.69,82.06,82.26,2304400.0,75.1213,75.2396,74.6663,74.8483,2304400.0
2022-10-06 15:00:00,82.25,82.65,82.19,82.45,4730189.0,74.8392,75.2032,74.7846,75.0212,4730189.0
2022-10-07 09:30:00,82.61,83.28,82.34,82.47,3693520.0,75.1668,75.7764,74.9211,75.0394,3693520.0
2022-10-07 10:00:00,82.48,83.22,81.57,83.17,4878121.0,75.0485,75.7218,74.2205,75.6763,4878121.0
2022-10-07 11:00:00,83.16,83.5,82.94,83.22,2815173.0,75.6672,75.9766,75.467,75.7218,2815173.0
2022-10-07 12:00:00,83.21,83.54,82.62,82.84,2989144.0,75.7127,76.013,75.1759,75.376,2989144.0
2022-10-07 13:00:00,82.84,83.11,82.65,82.82,2381647.0,75.376,75.6217,75.2032,75.3578,2381647.0
2022-10-07 14:00:00,82.82,82.83,82.25,82.27,1949692.0,75.3578,75.3669,74.8392,74.8574,1949692.0
2022-10-07 15:00:00,82.26,82.34,81.21,81.83,6082335.0,74.8483,74.9211,73.8929,74.457,6082335.0
2022-10-10 09:30:00,82.12,82.82,81.55,81.57,3256728.0,74.7209,75.3578,74.2023,74.2205,3256728.0
2022-10-10 10:00:00,81.57,81.79,80.24,80.41,3701113.0,74.2205,74.4206,73.0103,73.165,3701113.0
2022-10-10 11:00:00,80.41,80.75,79.86,80.56,3595214.0,73.165,73.4743,72.6645,73.3015,3595214.0
2022-10-10 12:00:00,80.56,80.82,80.33,80.52,1369397.0,73.3015,73.538,73.0922,73.2651,1369397.0
2022-10-10 13:00:00,80.52,81.21,80.23,80.98,2232940.0,73.2651,73.8929,73.0012,73.6836,2232940.0
2022-10-10 14:00:00,80.98,81.04,79.89,80.05,2014895.0,73.6836,73.7382,72.6918,72.8374,2014895.0
2022-10-10 15:00:00,80.03,80.43,79.92,80.08,3547683.0,72.8192,73.1832,72.7191,72.8647,3547683.0
2022-10-11 09:30:00,78.62,79.62,78.43,78.83,3463383.0,71.5363,72.4462,71.3634,71.7273,3463383.0
2022-10-11 10:00:00,78.84,79.33,78.29,78.98,4357369.0,71.7364,72.1823,71.236,71.8638,4357369.0
2022-10-11 11:00:00,78.97,80.12,78.95,80.11,3634886.0,71.8547,72.9011,71.8365,72.892,3634886.0
2022-10-11 12:00:00,80.12,80.85,79.91,80.69,2979572.0,72.9011,73.5653,72.71,73.4198,2979572.0
2022-10-11 13:00:00,80.69,80.76,80.54,80.69,1983489.0,73.4198,73.4834,73.2833,73.4198,1983489.0
2022-10-11 14:00:00,80.69,80.73,79.42,79.45,1994995.0,73.4198,73.4561,72.2642,72.2915,1994995.0
2022-10-11 15:00:00,79.45,79.69,79.08,79.5,4587875.0,72.2915,72.5099,71.9548,72.337,4587875.0
2022-10-12 09:30:00,78.98,79.43,78.51,79.08,1898880.0,71.8638,72.2733,71.4362,71.9548,1898880.0
2022-10-12 10:00:00,79.09,79.39,78.44,79.31,3132712.0,71.9639,72.2369,71.3725,72.1641,3132712.0
2022-10-12 11:00:00,79.31,80.03,79.25,79.74,2888159.0,72.1641,72.8192,72.1095,72.5553,2888159.0
2022-10-12 12:00:00,79.74,80.19,79.52,80.11,1841097.0,72.5553,72.9648,72.3552,72.892,1841097.0
2022-10-12 13:00:00,80.11,80.57,80.09,80.41,1480018.0,72.892,73.3106,72.8738,73.165,1480018.0
2022-10-12 14:00:00,80.41,80.68,80.22,80.3,2095694.0,73.165,73.4107,72.9921,73.0649,2095694.0
2022-10-12 15:00:00,80.29,80.59,80.1,80.13,3513614.0,73.0558,73.3288,72.8829,72.9102,3513614.0
2022-10-13 09:30:00,79.07,80.81,79.05,80.45,4060778.0,71.9457,73.5289,71.9275,73.2014,4060778.0
2022-10-13 10:00:00,80.45,82.0,80.15,81.88,5042890.0,73.2014,74.6117,72.9284,74.5025,5042890.0
2022-10-13 11:00:00,81.88,83.5,81.75,83.13,6193846.0,74.5025,75.9766,74.3842,75.6399,6193846.0
2022-10-13 12:00:00,83.14,83.32,82.37,83.14,3305579.0,75.649,75.8128,74.9484,75.649,3305579.0
2022-10-13 13:00:00,83.14,83.71,83.07,83.4,2446649.0,75.649,76.1676,75.5853,75.8856,2446649.0
2022-10-13 14:00:00,83.4,83.7,83.07,83.64,2180197.0,75.8856,76.1586,75.5853,76.104,2180197.0
2022-10-13 15:00:00,83.63,83.67,83.09,83.38,5810272.0,76.0949,76.1313,75.6035,75.8674,5810272.0
2022-10-14 09:30:00,82.51,83.68,82.22,82.42,4637404.0,75.0758,76.1404,74.8119,74.9939,4637404.0
2022-10-14 10:00:00,82.43,82.57,80.8,81.26,5809054.0,75.003,75.1304,73.5198,73.9384,5809054.0
2022-10-14 11:00:00,81.27,81.59,81.09,81.28,2672827.0,73.9475,74.2387,73.7837,73.9566,2672827.0
2022-10-14 12:00:00,81.28,81.62,80.94,81.02,1753319.0,73.9566,74.266,73.6472,73.72,1753319.0
2022-10-14 13:00:00,81.03,81.17,80.64,80.96,1290164.0,73.7291,73.8565,73.3743,73.6654,1290164.0
2022-10-14 14:00:00,80.97,80.97,80.22,80.44,2394024.0,73.6745,73.6745,72.9921,73.1923,2394024.0
2022-10-14 15:00:00,80.43,80.84,80.12,80.34,4883069.0,73.1832,73.5562,72.9011,73.1013,4883069.0
2022-10-17 09:30:00,81.61,82.62,81.4,81.63,3787056.0,74.2569,75.1759,74.0658,74.2751,3787056.0
2022-10-17 10:00:00,81.63,82.28,81.06,81.37,2990973.0,74.2751,74.8665,73.7564,74.0385,2990973.0
2022-10-17 11:00:00,81.39,81.84,81.3,81.7,1854003.0,74.0567,74.4661,73.9748,74.3388,1854003.0
2022-10-17 12:00:00,81.7,81.92,81.5,81.8,1352870.0,74.3388,74.5389,74.1568,74.4297,1352870.0
2022-10-17 13:00:00,81.81,81.97,81.61,81.61,1364927.0,74.4388,74.5844,74.2569,74.2569,1364927.0
2022-10-17 14:00:00,81.61,81.7,81.05,81.45,1548908.0,74.2569,74.3388,73.7473,74.1113,1548908.0
2022-10-17 15:00:00,81.45,81.68,81.2,81.3,3347270.0,74.1113,74.3206,73.8838,73.9748,3347270.0
2022-10-18 09:30:00,81.95,82.75,81.84,81.87,4058495.0,74.5662,75.2941,74.4661,74.4934,4058495.0
2022-10-18 10:00:00,81.88,82.38,81.29,81.35,4098964.0,74.5025,74.9575,73.9657,74.0203,4098964.0
2022-10-18 11:00:00,81.35,81.42,80.41,80.92,2793431.0,74.0203,74.084,73.165,73.629,2793431.0
2022-10-18 12:00:00,80.91,81.87,80.88,81.77,1861020.0,73.6199,74.4934,73.5926,74.4024,1861020.0
2022-10-18 13:00:00,81.78,82.42,81.6,82.06,2161231.0,74.4115,74.9939,74.2478,74.6663,2161231.0
2022-10-18 14:00:00,82.05,82.12,81.31,81.65,2133877.0,74.6572,74.7209,73.9839,74.2933,2133877.0
2022-10-18 15:00:00,81.65,82.04,81.45,82.02,3853058.0,74.2933,74.6481,74.1113,74.6299,3853058.0
2022-10-19 09:30:00,82.14,83.64,82.14,83.11,4208427.0,74.7391,76.104,74.7391,75.6217,4208427.0
2022-10-19 10:00:00,83.1,83.98,82.89,83.59,3567307.0,75.6126,76.4133,75.4215,76.0585,3567307.0
2022-10-19 11:00:00,83.59,84.29,83.55,84.05,2831720.0,76.0585,76.6954,76.0221,76.477,2831720.0
2022-10-19 12:00:00,84.04,84.18,83.53,83.76,2124561.0,76.4679,76.5953,76.0039,76.2131,2124561.0
2022-10-19 13:00:00,83.77,84.47,83.49,84.36,3066629.0,76.2222,76.8592,75.9675,76.7591,3066629.0
2022-10-19 14:00:00,84.36,84.61,84.27,84.32,2963117.0,76.7591,76.9866,76.6772,76.7227,2963117.0
2022-10-19 15:00:00,84.33,84.72,84.01,84.38,6259900.0,76.7318,77.0866,76.4406,76.7773,6259900.0
2022-10-20 09:30:00,85.23,85.43,84.66,85.02,3660548.0,77.5507,77.7327,77.0321,77.3596,3660548.0
2022-10-20 10:00:00,85.02,85.74,84.97,85.72,3307349.0,77.3596,78.0147,77.3141,77.9965,3307349.0
2022-10-20 11:00:00,85.71,85.83,84.89,84.9,3094387.0,77.9874,78.0966,77.2413,77.2504,3094387.0
2022-10-20 12:00:00,84.91,85.02,84.5,84.86,2796253.0,77.2595,77.3596,76.8865,77.214,2796253.0
2022-10-20 13:00:00,84.84,84.97,84.21,84.54,2420972.0,77.1958,77.3141,76.6226,76.9229,2420972.0
2022-10-20 14:00:00,84.53,84.54,83.98,84.46,2762082.0,76.9138,76.9229,76.4133,76.8501,2762082.0
2022-10-20 15:00:00,84.45,84.83,84.19,84.49,3870233.0,76.841,77.1867,76.6044,76.8774,3870233.0
2022-10-21 09:30:00,84.94,85.93,84.74,85.81,3551120.0,77.2868,78.1876,77.1048,78.0784,3551120.0
2022-10-21 10:00:00,85.81,86.38,85.23,85.53,3591906.0,78.0784,78.5971,77.5507,77.8237,3591906.0
2022-10-21 11:00:00,85.53,86.5,85.03,86.46,3132708.0,77.8237,78.7063,77.3687,78.6699,3132708.0
2022-10-21 12:00:00,86.46,86.79,86.1,86.62,2523375.0,78.6699,78.9701,78.3423,78.8155,2523375.0
2022-10-21 13:00:00,86.63,86.83,86.41,86.78,1967466.0,78.8246,79.0065,78.6244,78.961,1967466.0
2022-10-21 14:00:00,86.79,86.92,86.6,86.86,2167084.0,78.9701,79.0884,78.7973,79.0338,2167084.0
2022-10-21 15:00:00,86.85,87.1,86.75,86.94,5247207.0,79.0247,79.2522,78.9337,79.1066,5247207.0
2022-10-24 09:30:00,86.88,87.95,86.41,87.82,3739963.0,79.052,80.0256,78.6244,79.9073,3739963.0
2022-10-24 10:00:00,87.82,87.89,86.73,87.57,3142625.0,79.9073,79.971,78.9155,79.6799,3142625.0
2022-10-24 11:00:00,87.58,87.6,86.91,87.37,2652986.0,79.689,79.7072,79.0793,79.4979,2652986.0
2022-10-24 12:00:00,87.39,87.61,87.29,87.5,1482797.0,79.5161,79.7163,79.4251,79.6162,1482797.0
2022-10-24 13:00:00,87.5,87.5,87.26,87.39,1448580.0,79.6162,79.6162,79.3978,79.5161,1448580.0
2022-10-24 14:00:00,87.4,87.48,87.08,87.39,1780943.0,79.5252,79.598,79.234,79.5161,1780943.0
2022-10-24 15:00:00,87.38,87.6,87.1,87.36,4349919.0,79.507,79.7072,79.2522,79.4888,4349919.0
2022-10-25 09:30:00,87.0,87.83,86.53,87.52,2915254.0,79.1612,79.9164,78.7336,79.6344,2915254.0
2022-10-25 10:00:00,87.53,87.83,87.18,87.19,2334383.0,79.6435,79.9164,79.325,79.3341,2334383.0
2022-10-25 11:00:00,87.2,87.49,86.88,87.19,1913010.0,79.3432,79.6071,79.052,79.3341,1913010.0
2022-10-25 12:00:00,87.2,87.23,86.84,87.17,2526189.0,79.3432,79.3705,79.0156,79.3159,2526189.0
2022-10-25 13:00:00,87.17,87.26,86.75,86.9,1319700.0,79.3159,79.3978,78.9337,79.0702,1319700.0
2022-10-25 14:00:00,86.9,87.23,86.73,86.76,1359933.0,79.0702,79.3705,78.9155,78.9428,1359933.0
2022-10-25 15:00:00,86.76,87.48,86.75,87.42,2771819.0,78.9428,79.598,78.9337,79.5434,2771819.0
2022-10-26 09:30:00,87.75,88.88,87.7,87.91,3760236.0,79.8436,80.8718,79.7981,79.9892,3760236.0
2022-10-26 10:00:00,87.91,89.12,87.83,88.93,3711985.0,79.9892,81.0902,79.9164,80.9173,3711985.0
2022-10-26 11:00:00,88.93,89.32,88.93,89.11,2066388.0,80.9173,81.2722,80.9173,81.0811,2066388.0
2022-10-26 12:00:00,89.11,89.26,88.81,88.92,1749982.0,81.0811,81.2176,80.8081,80.9082,1749982.0
2022-10-26 13:00:00,88.91,89.13,88.49,88.79,1721703.0,80.8991,81.0993,80.517,80.7899,1721703.0
2022-10-26 14:00:00,88.8,89.1,88.52,88.62,1383700.0,80.799,81.072,80.5443,80.6353,1383700.0
2022-10-26 15:00:00,88.61,88.95,88.41,88.6,3778431.0,80.6262,80.9355,80.4442,80.6171,3778431.0
2022-10-27 09:30:00,89.84,90.44,89.2,89.56,3495526.0,81.7453,82.2913,81.163,81.4906,3495526.0
2022-10-27 10:00:00,89.56,90.37,89.51,90.13,3182315.0,81.4906,82.2276,81.4451,82.0092,3182315.0
2022-10-27 11:00:00,90.12,90.39,89.51,89.92,2774466.0,82.0001,82.2458,81.4451,81.8181,2774466.0
2022-10-27 12:00:00,89.91,90.23,89.55,90.1,2349554.0,81.809,82.1002,81.4815,81.9819,2349554.0
2022-10-27 13:00:00,90.1,90.19,89.7,89.75,1937753.0,81.9819,82.0638,81.6179,81.6634,1937753.0
2022-10-27 14:00:00,89.75,89.89,89.07,89.09,1520907.0,81.6634,81.7908,81.0447,81.0629,1520907.0
2022-10-27 15:00:00,89.09,89.24,88.67,88.94,3538743.0,81.0629,81.1994,80.6807,80.9264,3538743.0
2022-10-28 09:30:00,90.17,90.63,89.17,89.71,4389360.0,82.0456,82.4642,81.1357,81.627,4389360.0
2022-10-28 10:00:00,89.72,89.86,87.65,88.63,5132448.0,81.6361,81.7635,79.7527,80.6444,5132448.0
2022-10-28 11:00:00,88.64,88.73,87.94,88.65,2962105.0,80.6535,80.7353,80.0165,80.6626,2962105.0
2022-10-28 12:00:00,88.64,89.2,88.5,88.86,1744588.0,80.6535,81.163,80.5261,80.8536,1744588.0
2022-10-28 13:00:00,88.86,89.24,88.84,89.2,1444523.0,80.8536,81.1994,80.8354,81.163,1444523.0
2022-10-28 14:00:00,89.2,89.41,88.97,89.4,1426373.0,81.163,81.3541,80.9537,81.345,1426373.0
2022-10-28 15:00:00,89.41,89.49,88.96,89.27,2908708.0,81.3541,81.4269,80.9446,81.2267,2908708.0
2022-10-31 09:30:00,88.27,90.18,88.27,89.76,3382772.0,80.3168,82.0547,80.3168,81.6725,3382772.0
2022-10-31 10:00:00,89.76,91.18,89.76,90.96,3235761.0,81.6725,82.9646,81.6725,82.7644,3235761.0
2022-10-31 11:00:00,90.96,91.04,89.83,90.16,4886685.0,82.7644,82.8372,81.7362,82.0365,4886685.0
2022-10-31 12:00:00,90.16,90.28,89.0,89.54,5699514.0,82.0365,82.1457,80.981,81.4724,5699514.0
2022-10-31 13:00:00,89.56,90.2,89.55,90.07,2025451.0,81.4906,82.0729,81.4815,81.9546,2025451.0
2022-10-31 14:00:00,90.09,90.61,90.05,90.42,2276233.0,81.9728,82.446,81.9364,82.2731,2276233.0
2022-10-31 15:00:00,90.43,90.51,89.92,89.99,3821974.0,82.2822,82.355,81.8181,81.8818,3821974.0
2022-11-01 09:30:00,91.51,91.55,90.69,90.95,3466299.0,83.2649,83.3013,82.5187,82.7553,3466299.0
2022-11-01 10:00:00,90.94,91.2,90.32,90.36,3283807.0,82.7462,82.9828,82.1821,82.2185,3283807.0
2022-11-01 11:00:00,90.37,91.03,90.35,90.97,2169733.0,82.2276,82.8281,82.2094,82.7735,2169733.0
2022-11-01 12:00:00,90.96,91.31,90.88,90.98,2558640.0,82.7644,83.0829,82.6916,82.7826,2558640.0
2022-11-01 13:00:00,90.99,91.26,90.83,90.95,1189414.0,82.7917,83.0374,82.6461,82.7553,1189414.0
2022-11-01 14:00:00,90.95,91.2,90.79,91.18,1382687.0,82.7553,82.9828,82.6097,82.9646,1382687.0
2022-11-01 15:00:00,91.18,91.26,90.79,90.86,2652117.0,82.9646,83.0374,82.6097,82.6734,2652117.0
2022-11-02 09:30:00,90.6,90.6,89.14,89.15,2471263.0,82.4369,82.4369,81.1084,81.1175,2471263.0
2022-11-02 10:00:00,89.14,89.81,88.95,89.79,2717133.0,81.1084,81.718,80.9355,81.6998,2717133.0
2022-11-02 11:00:00,89.79,90.78,89.79,90.7,2101967.0,81.6998,82.6006,81.6998,82.5278,2101967.0
2022-11-02 12:00:00,90.7,90.82,90.14,90.3,1760348.0,82.5278,82.637,82.0183,82.1639,1760348.0
2022-11-02 13:00:00,90.3,90.5,89.97,90.34,1312265.0,82.1639,82.3459,81.8636,82.2003,1312265.0
2022-11-02 14:00:00,90.34,91.05,89.08,89.69,7254583.0,82.2003,82.8463,81.0538,81.6088,7254583.0
2022-11-02 15:00:00,89.69,90.12,88.47,88.65,6392935.0,81.6088,82.0001,80.4988,80.6626,6392935.0
2022-11-03 09:30:00,87.9,89.88,87.89,88.87,4104096.0,79.9801,81.7817,79.971,80.8627,4104096.0
2022-11-03 10:00:00,88.88,89.99,88.51,89.96,3837660.0,80.8718,81.8818,80.5352,81.8545,3837660.0
2022-11-03 11:00:00,89.97,90.26,89.57,90.17,1841311.0,81.8636,82.1275,81.4997,82.0456,1841311.0
2022-11-03 12:00:00,90.17,90.79,90.14,90.59,1657421.0,82.0456,82.6097,82.0183,82.4278,1657421.0
2022-11-03 13:00:00,90.58,90.72,90.19,90.23,1124277.0,82.4187,82.546,82.0638,82.1002,1124277.0
2022-11-03 14:00:00,90.24,90.58,90.07,90.54,1146825.0,82.1093,82.4187,81.9546,82.3823,1146825.0
2022-11-03 15:00:00,90.54,90.83,90.31,90.32,3736744.0,82.3823,82.6461,82.173,82.1821,3736744.0
2022-11-04 09:30:00,92.28,93.02,91.43,92.1,6039134.0,83.9655,84.6388,83.1921,83.8017,6039134.0
2022-11-04 10:00:00,92.11,92.64,91.83,92.23,3731402.0,83.8108,84.293,83.556,83.92,3731402.0
2022-11-04 11:00:00,92.23,92.31,90.52,90.59,3234700.0,83.92,83.9928,82.3641,82.4278,3234700.0
2022-11-04 12:00:00,90.59,90.76,90.14,90.61,3149334.0,82.4278,82.5824,82.0183,82.446,3149334.0
2022-11-04 13:00:00,90.62,91.09,90.5,90.84,1831025.0,82.4551,82.8827,82.3459,82.6552,1831025.0
2022-11-04 14:00:00,90.84,91.45,90.44,91.39,2345381.0,82.6552,83.2103,82.2913,83.1557,2345381.0
2022-11-04 15:00:00,91.4,91.54,91.14,91.43,5760399.0,83.1648,83.2922,82.9282,83.1921,5760399.0
2022-11-07 09:30:00,91.61,92.52,91.45,91.84,2754892.0,83.3559,84.1839,83.2103,83.5651,2754892.0
2022-11-07 10:00:00,91.86,93.12,91.85,92.92,2705098.0,83.5833,84.7298,83.5742,84.5478,2705098.0
2022-11-07 11:00:00,92.93,93.28,92.61,92.86,2282861.0,84.5569,84.8754,84.2658,84.4932,2282861.0
2022-11-07 12:00:00,92.86,93.23,92.69,92.81,1811493.0,84.4932,84.8299,84.3385,84.4477,1811493.0
2022-11-07 13:00:00,92.81,93.05,92.72,92.83,1431188.0,84.4477,84.6661,84.3658,84.4659,1431188.0
2022-11-07 14:00:00,92.84,93.14,92.82,92.9,1319057.0,84.475,84.748,84.4568,84.5296,1319057.0
2022-11-07 15:00:00,92.9,93.14,92.83,93.01,3322684.0,84.5296,84.748,84.4659,84.6297,3322684.0
2022-11-08 09:30:00,92.96,92.96,91.93,92.16,2280104.0,84.5842,84.5842,83.647,83.8563,2280104.0
2022-11-08 10:00:00,92.16,93.11,92.14,93.08,2022119.0,83.8563,84.7207,83.8381,84.6934,2022119.0
2022-11-08 11:00:00,93.09,93.21,92.64,92.88,1911235.0,84.7025,84.8117,84.293,84.5114,1911235.0
2022-11-08 12:00:00,92.88,93.11,92.52,92.96,1329650.0,84.5114,84.7207,84.1839,84.5842,1329650.0
2022-11-08 13:00:00,92.96,93.1,92.26,92.45,1849075.0,84.5842,84.7116,83.9473,84.1202,1849075.0
2022-11-08 14:00:00,92.45,92.97,92.1,92.81,2836365.0,84.1202,84.5933,83.8017,84.4477,2836365.0
2022-11-08 15:00:00,92.81,93.48,92.79,93.05,4860412.0,84.4477,85.0574,84.4295,84.6661,4860412.0
2022-11-09 09:30:00,91.86,92.11,90.66,91.12,3541108.0,83.5833,83.8108,82.4914,82.91,3541108.0
2022-11-09 10:00:00,91.11,91.7,90.29,90.52,3912686.0,82.9009,83.4377,82.1548,82.3641,3912686.0
2022-11-09 11:00:00,90.51,90.84,90.15,90.7,2234661.0,82.355,82.6552,82.0274,82.5278,2234661.0
2022-11-09 12:00:00,90.7,90.81,90.22,90.52,1747839.0,82.5278,82.6279,82.0911,82.3641,1747839.0
2022-11-09 13:00:00,90.52,90.53,89.44,89.61,3330678.0,82.3641,82.3732,81.3814,81.5361,3330678.0
2022-11-09 14:00:00,89.61,89.76,88.63,88.71,4790300.0,81.5361,81.6725,80.6444,80.7171,4790300.0
2022-11-09 15:00:00,88.7,89.3,88.33,88.57,6897978.0,80.708,81.254,80.3714,80.5898,6897978.0
2022-11-10 09:30:00,90.4,90.44,88.5,89.86,5265003.0,82.2549,82.2913,80.5261,81.7635,5265003.0
2022-11-10 10:00:00,89.85,90.53,89.64,90.51,3760589.0,81.7544,82.3732,81.5634,82.355,3760589.0
2022-11-10 11:00:00,90.52,90.57,89.87,90.28,2957248.0,82.3641,82.4096,81.7726,82.1457,2957248.0
2022-11-10 12:00:00,90.29,90.29,89.35,89.49,2739939.0,82.1548,82.1548,81.2995,81.4269,2739939.0
2022-11-10 13:00:00,89.49,89.95,89.48,89.8,1954183.0,81.4269,81.8454,81.4178,81.7089,1954183.0
2022-11-10 14:00:00,89.79,90.03,89.69,89.99,2606922.0,81.6998,81.9182,81.6088,81.8818,2606922.0
2022-11-10 15:00:00,89.99,90.6,89.96,90.48,4159229.0,81.8818,82.4369,81.8545,82.3277,4159229.0
2022-11-11 09:30:00,92.23,92.93,92.01,92.28,3309276.0,83.92,84.5569,83.7198,83.9655,3309276.0
2022-11-11 10:00:00,92.28,93.57,92.08,93.36,4378263.0,83.9655,85.1393,83.7835,84.9482,4378263.0
2022-11-11 11:00:00,93.36,93.6,92.31,92.32,2264369.0,84.9482,85.1666,83.9928,84.0019,2264369.0
2022-11-11 12:00:00,92.31,93.01,92.15,92.84,2110400.0,83.9928,84.6297,83.8472,84.475,2110400.0
2022-11-11 13:00:00,92.84,93.24,92.81,93.13,1349753.0,84.475,84.839,84.4477,84.7389,1349753.0
2022-11-11 14:00:00,93.12,93.52,93.0,93.41,1797062.0,84.7298,85.0938,84.6206,84.9937,1797062.0
2022-11-11 15:00:00,93.41,93.61,93.08,93.28,5102492.0,84.9937,85.1756,84.6934,84.8754,5102492.0
2022-11-14 09:30:00,92.86,93.97,92.85,93.66,2616793.0,84.4932,85.5032,84.4841,85.2211,2616793.0
2022-11-14 10:00:00,93.66,94.71,93.63,94.48,3046529.0,85.2211,86.1765,85.1938,85.9673,3046529.0
2022-11-14 11:00:00,94.48,94.59,93.73,93.89,2819530.0,85.9673,86.0674,85.2848,85.4304,2819530.0
2022-11-14 12:00:00,93.89,94.19,93.52,93.63,1974324.0,85.4304,85.7034,85.0938,85.1938,1974324.0
2022-11-14 13:00:00,93.64,94.23,93.61,94.15,1350498.0,85.2029,85.7398,85.1756,85.667,1350498.0
2022-11-14 14:00:00,94.14,94.31,93.89,93.91,1906950.0,85.6579,85.8126,85.4304,85.4486,1906950.0
2022-11-14 15:00:00,93.9,94.02,92.95,93.03,6285893.0,85.4395,85.5487,84.5751,84.6479,6285893.0
2022-11-15 09:30:00,93.57,93.71,92.97,93.56,3221880.0,85.1393,85.2666,84.5933,85.1302,3221880.0
2022-11-15 10:00:00,93.56,93.78,92.87,92.89,3047061.0,85.1302,85.3303,84.5023,84.5205,3047061.0
2022-11-15 11:00:00,92.88,93.39,92.84,93.18,1936396.0,84.5114,84.9755,84.475,84.7844,1936396.0
2022-11-15 12:00:00,93.19,93.89,93.02,93.7,2247476.0,84.7935,85.4304,84.6388,85.2575,2247476.0
2022-11-15 13:00:00,93.71,93.93,93.06,93.65,4663473.0,85.2666,85.4668,84.6752,85.212,4663473.0
2022-11-15 14:00:00,93.66,94.17,93.51,93.85,3111978.0,85.2211,85.6852,85.0847,85.394,3111978.0
2022-11-15 15:00:00,93.86,94.32,93.81,94.13,3031301.0,85.4031,85.8217,85.3576,85.6488,3031301.0
2022-11-16 09:30:00,93.25,93.74,93.0,93.19,3380236.0,84.8481,85.2939,84.6206,84.7935,3380236.0
2022-11-16 10:00:00,93.18,93.81,93.15,93.36,3151259.0,84.7844,85.3576,84.7571,84.9482,3151259.0
2022-11-16 11:00:00,93.36,93.43,92.67,92.79,2282222.0,84.9482,85.0119,84.3203,84.4295,2282222.0
2022-11-16 12:00:00,92.8,92.84,92.27,92.5,2110226.0,84.4386,84.475,83.9564,84.1657,2110226.0
2022-11-16 13:00:00,92.5,92.5,91.68,92.09,2577689.0,84.1657,84.1657,83.4195,83.7926,2577689.0
2022-11-16 14:00:00,92.09,92.42,92.01,92.38,1452277.0,83.7926,84.0929,83.7198,84.0565,1452277.0
2022-11-16 15:00:00,92.37,92.47,92.12,92.18,3068236.0,84.0474,84.1384,83.8199,83.8745,3068236.0
2022-11-17 09:30:00,90.75,91.18,90.28,90.61,3780612.0,82.5733,82.9646,82.1457,82.446,3780612.0
2022-11-17 10:00:00,90.61,91.39,90.51,91.05,2807054.0,82.446,83.1557,82.355,82.8463,2807054.0
2022-11-17 11:00:00,91.03,91.14,90.48,90.95,2126375.0,82.8281,82.9282,82.3277,82.7553,2126375.0
2022-11-17 12:00:00,90.96,91.58,90.87,91.55,1535324.0,82.7644,83.3286,82.6825,83.3013,1535324.0
2022-11-17 13:00:00,91.55,91.86,91.35,91.38,1533901.0,83.3013,83.5833,83.1193,83.1466,1533901.0
2022-11-17 14:00:00,91.39,91.71,91.25,91.62,1960130.0,83.1557,83.4468,83.0283,83.365,1960130.0
2022-11-17 15:00:00,91.62,92.44,91.37,92.38,3633911.0,83.365,84.1111,83.1375,84.0565,3633911.0
2022-11-18 09:30:00,90.64,90.8,89.51,90.63,5258185.0,82.4732,82.6188,81.4451,82.4642,5258185.0
2022-11-18 10:00:00,90.63,91.06,90.14,90.94,4198439.0,82.4642,82.8554,82.0183,82.7462,4198439.0
2022-11-18 11:00:00,90.94,91.35,90.84,90.9,2015441.0,82.7462,83.1193,82.6552,82.7098,2015441.0
2022-11-18 12:00:00,90.9,91.04,90.56,91.03,1455469.0,82.7098,82.8372,82.4005,82.8281,1455469.0
2022-11-18 13:00:00,91.02,91.22,90.72,90.89,1515440.0,82.819,83.001,82.546,82.7007,1515440.0
2022-11-18 14:00:00,90.89,91.42,90.89,91.34,1511816.0,82.7007,83.183,82.7007,83.1102,1511816.0
2022-11-18 15:00:00,91.34,91.88,91.3,91.64,3966449.0,83.1102,83.6015,83.0738,83.3831,3966449.0
2022-11-21 09:30:00,89.65,89.73,88.15,88.36,5923218.0,81.5724,81.6452,80.2076,80.3987,5923218.0
2022-11-21 10:00:00,88.36,88.66,87.28,87.59,6587408.0,80.3987,80.6716,79.416,79.6981,6587408.0
2022-11-21 11:00:00,87.59,87.84,87.33,87.5,3976421.0,79.6981,79.9255,79.4615,79.6162,3976421.0
2022-11-21 12:00:00,87.5,90.27,87.38,90.27,10862036.0,79.6162,82.1366,79.507,82.1366,10862036.0
2022-11-21 13:00:00,90.27,90.63,90.13,90.28,3307666.0,82.1366,82.4642,82.0092,82.1457,3307666.0
2022-11-21 14:00:00,90.28,90.48,89.92,89.97,1658695.0,82.1457,82.3277,81.8181,81.8636,1658695.0
2022-11-21 15:00:00,89.96,90.39,89.85,90.34,3666691.0,81.8545,82.2458,81.7544,82.2003,3666691.0
2022-11-22 09:30:00,91.52,92.28,91.1,91.87,3901260.0,83.274,83.9655,82.8918,83.5924,3901260.0
2022-11-22 10:00:00,91.86,92.46,91.83,92.43,3219051.0,83.5833,84.1293,83.556,84.102,3219051.0
2022-11-22 11:00:00,92.43,92.88,92.21,92.83,2371005.0,84.102,84.5114,83.9018,84.4659,2371005.0
2022-11-22 12:00:00,92.83,93.14,92.77,92.92,1934938.0,84.4659,84.748,84.4113,84.5478,1934938.0
2022-11-22 13:00:00,92.92,93.32,92.86,92.9,2241504.0,84.5478,84.9118,84.4932,84.5296,2241504.0
2022-11-22 14:00:00,92.9,93.17,92.72,93.04,2453921.0,84.5296,84.7753,84.3658,84.657,2453921.0
2022-11-22 15:00:00,93.04,93.43,92.97,93.23,5368861.0,84.657,85.0119,84.5933,84.8299,5368861.0
2022-11-23 09:30:00,91.56,92.8,91.5,91.97,3206251.0,83.3104,84.4386,83.2558,83.6834,3206251.0
2022-11-23 10:00:00,91.97,92.15,91.42,91.81,3544964.0,83.6834,83.8472,83.183,83.5378,3544964.0
2022-11-23 11:00:00,91.83,91.99,91.54,91.64,1788077.0,83.556,83.7016,83.2922,83.3831,1788077.0
2022-11-23 12:00:00,91.63,91.79,91.19,91.45,1783044.0,83.374,83.5196,82.9737,83.2103,1783044.0
2022-11-23 13:00:00,91.46,91.93,91.4,91.88,1318812.0,83.2194,83.647,83.1648,83.6015,1318812.0
2022-11-23 14:00:00,91.88,92.45,91.72,92.21,1676103.0,83.6015,84.1202,83.4559,83.9018,1676103.0
2022-11-23 15:00:00,92.21,92.4,92.0,92.17,2616484.0,83.9018,84.0747,83.7107,83.8654,2616484.0
2022-11-25 09:30:00,92.35,92.92,92.07,92.75,1936703.0,84.0292,84.5478,83.7744,84.3931,1936703.0
2022-11-25 10:00:00,92.75,92.75,92.38,92.46,1520570.0,84.3931,84.3931,84.0565,84.1293,1520570.0
2022-11-25 11:00:00,92.45,92.48,92.22,92.35,1028017.0,84.1202,84.1475,83.9109,84.0292,1028017.0
2022-11-25 12:00:00,92.35,92.43,91.71,91.89,1912287.0,84.0292,84.102,83.4468,83.6106,1912287.0
2022-11-28 09:30:00,89.62,89.82,89.05,89.65,4279645.0,81.5452,81.7271,81.0265,81.5724,4279645.0
2022-11-28 10:00:00,89.66,90.33,89.47,89.75,3850988.0,81.5815,82.1912,81.4087,81.6634,3850988.0
2022-11-28 11:00:00,89.76,90.75,89.75,90.43,4633405.0,81.6725,82.5733,81.6634,82.2822,4633405.0
2022-11-28 12:00:00,90.43,90.6,90.08,90.34,2607359.0,82.2822,82.4369,81.9637,82.2003,2607359.0
2022-11-28 13:00:00,90.34,90.51,89.84,89.86,1151274.0,82.2003,82.355,81.7453,81.7635,1151274.0
2022-11-28 14:00:00,89.86,90.0,89.73,89.76,1296517.0,81.7635,81.8909,81.6452,81.6725,1296517.0
2022-11-28 15:00:00,89.76,89.77,89.28,89.34,3748009.0,81.6725,81.6816,81.2358,81.2904,3748009.0
2022-11-29 09:30:00,90.27,90.98,90.13,90.45,2408376.0,82.1366,82.7826,82.0092,82.3004,2408376.0
2022-11-29 10:00:00,90.45,91.23,90.19,90.95,2666051.0,82.3004,83.0101,82.0638,82.7553,2666051.0
2022-11-29 11:00:00,90.95,91.06,90.08,90.46,3646332.0,82.7553,82.8554,81.9637,82.3095,3646332.0
2022-11-29 12:00:00,90.46,90.46,90.01,90.27,1152877.0,82.3095,82.3095,81.9,82.1366,1152877.0
2022-11-29 13:00:00,90.27,90.81,90.18,90.71,2295147.0,82.1366,82.6279,82.0547,82.5369,2295147.0
2022-11-29 14:00:00,90.71,90.99,90.37,90.63,1605900.0,82.5369,82.7917,82.2276,82.4642,1605900.0
2022-11-29 15:00:00,90.62,90.82,90.49,90.65,2552911.0,82.4551,82.637,82.3368,82.4823,2552911.0
2022-11-30 09:30:00,91.71,91.89,90.75,90.87,2828248.0,83.4468,83.6106,82.5733,82.6825,2828248.0
2022-11-30 10:00:00,90.87,90.88,90.21,90.57,2757308.0,82.6825,82.6916,82.082,82.4096,2757308.0
2022-11-30 11:00:00,90.58,90.86,90.35,90.53,1768011.0,82.4187,82.6734,82.2094,82.3732,1768011.0
2022-11-30 12:00:00,90.53,90.55,89.71,90.11,1414408.0,82.3732,82.3914,81.627,81.991,1414408.0
2022-11-30 13:00:00,90.1,91.0,89.95,90.95,2467246.0,81.9819,82.8008,81.8454,82.7553,2467246.0
2022-11-30 14:00:00,90.95,91.33,90.86,91.04,2741051.0,82.7553,83.1011,82.6734,82.8372,2741051.0
2022-11-30 15:00:00,91.04,91.42,90.92,91.17,4538962.0,82.8372,83.183,82.728,82.9555,4538962.0
2022-12-01 09:30:00,91.87,92.25,91.62,91.69,2991442.0,83.5924,83.9382,83.365,83.4286,2991442.0
2022-12-01 10:00:00,91.7,91.9,91.3,91.58,2548438.0,83.4377,83.6197,83.0738,83.3286,2548438.0
2022-12-01 11:00:00,91.59,91.61,90.84,90.88,1769647.0,83.3377,83.3559,82.6552,82.6916,1769647.0
2022-12-01 12:00:00,90.88,91.18,90.54,91.14,1912604.0,82.6916,82.9646,82.3823,82.9282,1912604.0
2022-12-01 13:00:00,91.15,91.28,90.73,90.93,1662736.0,82.9373,83.0556,82.5551,82.7371,1662736.0
2022-12-01 14:00:00,90.94,91.0,90.77,90.87,2284964.0,82.7462,82.8008,82.5915,82.6825,2284964.0
2022-12-01 15:00:00,90.87,91.04,90.74,90.84,3263263.0,82.6825,82.8372,82.5642,82.6552,3263263.0
2022-12-02 09:30:00,90.22,91.38,90.11,90.9,3085600.0,82.0911,83.1466,81.991,82.7098,3085600.0
2022-12-02 10:00:00,90.89,91.14,90.34,90.6,2303396.0,82.7007,82.9282,82.2003,82.4369,2303396.0
2022-12-02 11:00:00,90.59,90.89,90.52,90.75,1998981.0,82.4278,82.7007,82.3641,82.5733,1998981.0
2022-12-02 12:00:00,90.75,90.87,90.17,90.18,1271872.0,82.5733,82.6825,82.0456,82.0547,1271872.0
2022-12-02 13:00:00,90.18,90.24,89.79,90.06,1526315.0,82.0547,82.1093,81.6998,81.9455,1526315.0
2022-12-02 14:00:00,90.07,90.4,89.78,90.36,1777448.0,81.9546,82.2549,81.6907,82.2185,1777448.0
2022-12-02 15:00:00,90.36,90.46,90.01,90.31,3502096.0,82.2185,82.3095,81.9,82.173,3502096.0
2022-12-05 09:30:00,91.2,91.56,90.14,90.19,3264491.0,82.9828,83.3104,82.0183,82.0638,3264491.0
2022-12-05 10:00:00,90.18,90.52,89.43,89.45,3105709.0,82.0547,82.3641,81.3723,81.3905,3105709.0
2022-12-05 11:00:00,89.46,89.5,88.45,88.57,2969339.0,81.3996,81.436,80.4806,80.5898,2969339.0
2022-12-05 12:00:00,88.56,88.74,88.22,88.29,1941333.0,80.5807,80.7444,80.2713,80.335,1941333.0
2022-12-05 13:00:00,88.3,88.31,87.59,87.6,2139359.0,80.3441,80.3532,79.6981,79.7072,2139359.0
2022-12-05 14:00:00,87.61,87.74,86.88,87.16,2406688.0,79.7163,79.8345,79.052,79.3068,2406688.0
2022-12-05 15:00:00,87.16,87.69,87.16,87.58,4969555.0,79.3068,79.789,79.3068,79.689,4969555.0
2022-12-06 09:30:00,87.08,88.13,86.8,87.88,3186144.0,79.234,80.1894,78.9792,79.9619,3186144.0
2022-12-06 10:00:00,87.87,87.97,86.5,86.83,3780881.0,79.9528,80.0438,78.7063,79.0065,3780881.0
2022-12-06 11:00:00,86.83,86.9,86.12,86.33,3106941.0,79.0065,79.0702,78.3605,78.5516,3106941.0
2022-12-06 12:00:00,86.33,86.53,85.5,85.5,2948542.0,78.5516,78.7336,77.7964,77.7964,2948542.0
2022-12-06 13:00:00,85.5,85.78,85.1,85.51,3020289.0,77.7964,78.0511,77.4324,77.8055,3020289.0
2022-12-06 14:00:00,85.51,85.7,85.14,85.15,3306544.0,77.8055,77.9783,77.4688,77.4779,3306544.0
2022-12-06 15:00:00,85.15,85.36,84.73,85.34,6899181.0,77.4779,77.669,77.0957,77.6508,6899181.0
2022-12-07 09:30:00,85.26,86.15,85.2,85.79,2882706.0,77.578,78.3878,77.5234,78.0602,2882706.0
2022-12-07 10:00:00,85.79,86.42,85.49,85.74,3365621.0,78.0602,78.6335,77.7873,78.0147,3365621.0
2022-12-07 11:00:00,85.74,85.8,84.58,85.01,3371404.0,78.0147,78.0693,76.9593,77.3505,3371404.0
2022-12-07 12:00:00,85.03,85.58,84.99,85.06,2307470.0,77.3687,77.8692,77.3323,77.396,2307470.0
2022-12-07 13:00:00,85.06,85.2,84.55,84.58,1729410.0,77.396,77.5234,76.932,76.9593,1729410.0
2022-12-07 14:00:00,84.56,85.25,84.37,85.15,2339523.0,76.9411,77.5689,76.7682,77.4779,2339523.0
2022-12-07 15:00:00,85.15,85.36,84.89,85.12,3598092.0,77.4779,77.669,77.2413,77.4506,3598092.0
2022-12-08 09:30:00,87.03,87.22,86.17,86.79,4144872.0,79.1885,79.3614,78.406,78.9701,4144872.0
2022-12-08 10:00:00,86.79,86.89,85.02,85.04,3981549.0,78.9701,79.0611,77.3596,77.3778,3981549.0
2022-12-08 11:00:00,85.03,85.45,84.58,85.31,3194247.0,77.3687,77.7509,76.9593,77.6235,3194247.0
2022-12-08 12:00:00,85.3,85.34,84.87,85.02,1515927.0,77.6144,77.6508,77.2231,77.3596,1515927.0
2022-12-08 13:00:00,85.03,85.26,84.9,85.11,1263533.0,77.3687,77.578,77.2504,77.4415,1263533.0
2022-12-08 14:00:00,85.11,85.14,84.38,84.56,1979877.0,77.4415,77.4688,76.7773,76.9411,1979877.0
2022-12-08 15:00:00,84.56,84.78,84.26,84.71,5581313.0,76.9411,77.1412,76.6681,77.0775,5581313.0
2022-12-09 09:30:00,84.47,85.4,84.17,84.27,3052493.0,76.8592,77.7054,76.5862,76.6772,3052493.0
2022-12-09 10:00:00,84.28,84.65,83.64,83.84,3241259.0,76.6863,77.023,76.104,76.2859,3241259.0
2022-12-09 11:00:00,83.85,84.44,83.85,84.38,2044945.0,76.295,76.8319,76.295,76.7773,2044945.0
2022-12-09 12:00:00,84.38,84.4,83.23,83.48,2686291.0,76.7773,76.7955,75.7309,75.9584,2686291.0
2022-12-09 13:00:00,83.48,83.6,83.1,83.2,2039476.0,75.9584,76.0676,75.6126,75.7036,2039476.0
2022-12-09 14:00:00,83.19,83.43,82.92,83.16,2470142.0,75.6945,75.9129,75.4488,75.6672,2470142.0
2022-12-09 15:00:00,83.16,83.31,82.65,82.7,4776375.0,75.6672,75.8037,75.2032,75.2487,4776375.0
2022-12-12 09:30:00,83.14,83.52,82.82,83.51,2393366.0,75.649,75.9948,75.3578,75.9857,2393366.0
2022-12-12 10:00:00,83.52,84.44,83.52,84.21,4236113.0,75.9948,76.8319,75.9948,76.6226,4236113.0
2022-12-12 11:00:00,84.21,84.39,84.05,84.2,2287099.0,76.6226,76.7864,76.477,76.6135,2287099.0
2022-12-12 12:00:00,84.2,84.43,84.02,84.33,1807640.0,76.6135,76.8228,76.4497,76.7318,1807640.0
2022-12-12 13:00:00,84.33,84.33,83.92,84.23,1370299.0,76.7318,76.7318,76.3587,76.6408,1370299.0
2022-12-12 14:00:00,84.24,84.7,84.14,84.59,1547893.0,76.6499,77.0684,76.5589,76.9684,1547893.0
2022-12-12 15:00:00,84.59,85.05,84.57,84.85,4279749.0,76.9684,77.3869,76.9502,77.2049,4279749.0
2022-12-13 09:30:00,86.77,87.18,86.23,87.01,3838119.0,78.9519,79.325,78.4606,79.1703,3838119.0
2022-12-13 10:00:00,87.02,87.12,85.77,85.8,4652611.0,79.1794,79.2704,78.042,78.0693,4652611.0
2022-12-13 11:00:00,85.81,86.88,85.81,86.62,2336052.0,78.0784,79.052,78.0784,78.8155,2336052.0
2022-12-13 12:00:00,86.62,86.94,86.13,86.23,2684695.0,78.8155,79.1066,78.3696,78.4606,2684695.0
2022-12-13 13:00:00,86.21,86.81,86.17,86.7,2355553.0,78.4424,78.9883,78.406,78.8882,2355553.0
2022-12-13 14:00:00,86.7,86.83,86.35,86.45,1408795.0,78.8882,79.0065,78.5698,78.6608,1408795.0
2022-12-13 15:00:00,86.45,86.71,86.29,86.45,3770638.0,78.6608,78.8973,78.5152,78.6608,3770638.0
2022-12-14 09:30:00,87.05,87.36,86.57,86.68,2042293.0,79.2067,79.4888,78.77,78.87,2042293.0
2022-12-14 10:00:00,86.67,86.73,85.16,85.98,3478171.0,78.861,78.9155,77.487,78.2331,3478171.0
2022-12-14 11:00:00,85.99,86.62,85.93,86.23,1682107.0,78.2422,78.8155,78.1876,78.4606,1682107.0
2022-12-14 12:00:00,86.25,86.63,86.21,86.42,969741.0,78.4788,78.8246,78.4424,78.6335,969741.0
2022-12-14 13:00:00,86.42,86.9,86.4,86.82,1954080.0,78.6335,79.0702,78.6153,78.9974,1954080.0
2022-12-14 14:00:00,86.82,86.83,85.79,86.1,5188945.0,78.9974,79.0065,78.0602,78.3423,5188945.0
2022-12-14 15:00:00,86.11,87.1,85.81,85.9,6316538.0,78.3514,79.2522,78.0784,78.1603,6316538.0
2022-12-15 09:30:00,85.04,85.55,84.81,84.92,1905086.0,77.3778,77.8419,77.1685,77.2686,1905086.0
2022-12-15 10:00:00,84.91,85.41,84.55,84.98,2449778.0,77.2595,77.7145,76.932,77.3232,2449778.0
2022-12-15 11:00:00,84.99,85.17,83.96,84.28,2296849.0,77.3323,77.4961,76.3951,76.6863,2296849.0
2022-12-15 12:00:00,84.28,85.07,84.24,85.02,2933966.0,76.6863,77.4051,76.6499,77.3596,2933966.0
2022-12-15 13:00:00,85.02,85.1,84.78,85.05,1641599.0,77.3596,77.4324,77.1412,77.3869,1641599.0
2022-12-15 14:00:00,85.04,85.35,84.83,85.33,1640871.0,77.3778,77.6599,77.1867,77.6417,1640871.0
2022-12-15 15:00:00,85.34,85.61,85.22,85.46,3917521.0,77.6508,77.8965,77.5416,77.76,3917521.0
2022-12-16 09:30:00,83.7,84.46,83.24,83.95,3330438.0,76.1586,76.8501,75.74,76.386,3330438.0
2022-12-16 10:00:00,83.94,84.12,83.21,83.36,4052709.0,76.3769,76.5407,75.7127,75.8492,4052709.0
2022-12-16 11:00:00,83.39,83.9,83.38,83.51,2240263.0,75.8765,76.3405,75.8674,75.9857,2240263.0
2022-12-16 12:00:00,83.51,84.19,83.4,83.42,4110661.0,75.9857,76.6044,75.8856,75.9038,4110661.0
2022-12-16 13:00:00,83.42,83.72,83.38,83.66,1848536.0,75.9038,76.1767,75.8674,76.1222,1848536.0
2022-12-16 14:00:00,83.66,84.37,83.58,84.29,1750158.0,76.1222,76.7682,76.0494,76.6954,1750158.0
2022-12-16 15:00:00,84.28,84.76,84.08,84.36,5759211.0,76.6863,77.123,76.5043,76.7591,5759211.0
2022-12-19 09:30:00,84.38,84.65,83.53,83.83,2373686.0,77.5678,77.816,76.7864,77.0622,2373686.0
2022-12-19 10:00:00,83.83,84.2,83.47,83.59,3358600.0,77.0622,77.4023,76.7313,76.8416,3358600.0
2022-12-19 11:00:00,83.6,84.15,83.6,84.01,1948933.0,76.8508,77.3564,76.8508,77.2277,1948933.0
2022-12-19 12:00:00,84.0,84.11,83.6,83.78,1317601.0,77.2185,77.3196,76.8508,77.0162,1317601.0
2022-12-19 13:00:00,83.77,83.88,83.55,83.67,1044859.0,77.007,77.1082,76.8048,76.9151,1044859.0
2022-12-19 14:00:00,83.67,83.71,82.91,83.01,1774720.0,76.9151,76.9519,76.2165,76.3084,1774720.0
2022-12-19 15:00:00,83.01,83.6,82.88,83.52,3091415.0,76.3084,76.8508,76.1889,76.7772,3091415.0
2022-12-20 09:30:00,83.75,84.38,83.42,84.35,1550977.0,76.9887,77.5678,76.6853,77.5402,1550977.0
2022-12-20 10:00:00,84.35,85.13,84.29,85.03,2142865.0,77.5402,78.2572,77.4851,78.1653,2142865.0
2022-12-20 11:00:00,85.03,85.07,84.5,84.63,1376183.0,78.1653,78.2021,77.6781,77.7976,1376183.0
2022-12-20 12:00:00,84.64,84.72,84.13,84.58,1226363.0,77.8068,77.8803,77.338,77.7516,1226363.0
2022-12-20 13:00:00,84.59,85.29,84.56,85.08,1672217.0,77.7608,78.4043,77.7333,78.2113,1672217.0
2022-12-20 14:00:00,85.09,85.12,84.72,84.73,1181097.0,78.2205,78.2481,77.8803,77.8895,1181097.0
2022-12-20 15:00:00,84.73,85.14,84.59,84.78,2939720.0,77.8895,78.2664,77.7608,77.9355,2939720.0
2022-12-21 09:30:00,86.4,86.51,85.21,85.3,2127106.0,79.4247,79.5258,78.3308,78.4135,2127106.0
2022-12-21 10:00:00,85.31,86.51,85.24,86.16,2809799.0,78.4227,79.5258,78.3584,79.2041,2809799.0
2022-12-21 11:00:00,86.15,86.32,85.81,86.09,1430166.0,79.1949,79.3512,78.8823,79.1397,1430166.0
2022-12-21 12:00:00,86.1,86.38,85.95,86.31,1381832.0,79.1489,79.4063,79.011,79.342,1381832.0
2022-12-21 13:00:00,86.32,86.59,86.16,86.52,1254000.0,79.3512,79.5994,79.2041,79.535,1254000.0
2022-12-21 14:00:00,86.53,86.75,86.42,86.53,2238859.0,79.5442,79.7465,79.4431,79.5442,2238859.0
2022-12-21 15:00:00,86.53,86.59,86.18,86.37,3142680.0,79.5442,79.5994,79.2225,79.3971,3142680.0
2022-12-22 09:30:00,86.33,86.5,85.33,85.39,2024127.0,79.3604,79.5166,78.4411,78.4963,2024127.0
2022-12-22 10:00:00,85.38,85.4,84.4,84.4,1712055.0,78.4871,78.5054,77.5862,77.5862,1712055.0
2022-12-22 11:00:00,84.39,84.99,84.34,84.57,1668873.0,77.577,78.1285,77.531,77.7425,1668873.0
2022-12-22 12:00:00,84.57,84.57,83.44,83.48,1820835.0,77.7425,77.7425,76.7037,76.7405,1820835.0
2022-12-22 13:00:00,83.48,83.48,82.8,82.86,1989117.0,76.7405,76.7405,76.1154,76.1705,1989117.0
2022-12-22 14:00:00,82.86,84.15,82.68,84.08,2429202.0,76.1705,77.3564,76.005,77.292,2429202.0
2022-12-22 15:00:00,84.08,84.72,83.95,84.39,4179865.0,77.292,77.8803,77.1725,77.577,4179865.0
2022-12-23 09:30:00,85.36,85.74,85.05,85.59,1932700.0,78.4687,78.818,78.1837,78.6801,1932700.0
2022-12-23 10:00:00,85.59,86.88,85.53,86.4,2981589.0,78.6801,79.866,78.625,79.4247,2981589.0
2022-12-23 11:00:00,86.39,86.74,86.28,86.54,1526304.0,79.4155,79.7373,79.3144,79.5534,1526304.0
2022-12-23 12:00:00,86.54,86.79,86.43,86.58,1211709.0,79.5534,79.7832,79.4523,79.5902,1211709.0
2022-12-23 13:00:00,86.58,86.85,86.52,86.7,802765.0,79.5902,79.8384,79.535,79.7005,802765.0
2022-12-23 14:00:00,86.69,86.77,86.37,86.73,968252.0,79.6913,79.7648,79.3971,79.7281,968252.0
2022-12-23 15:00:00,86.73,87.08,86.67,87.08,3448792.0,79.7281,80.0498,79.6729,80.0498,3448792.0
2022-12-27 09:30:00,87.44,87.86,87.12,87.57,1954520.0,80.3808,80.7668,80.0866,80.5003,1954520.0
2022-12-27 10:00:00,87.58,88.15,87.38,87.48,2700319.0,80.5095,81.0334,80.3256,80.4175,2700319.0
2022-12-27 11:00:00,87.48,88.02,87.45,87.98,1657950.0,80.4175,80.9139,80.3899,80.8772,1657950.0
2022-12-27 12:00:00,87.99,88.03,87.66,87.91,1115634.0,80.8864,80.9231,80.583,80.8128,1115634.0
2022-12-27 13:00:00,87.91,88.36,87.85,88.09,1264531.0,80.8128,81.2265,80.7577,80.9783,1264531.0
2022-12-27 14:00:00,88.09,88.14,87.52,87.94,1356264.0,80.9783,81.0242,80.4543,80.8404,1356264.0
2022-12-27 15:00:00,87.95,88.2,87.89,88.04,2785329.0,80.8496,81.0794,80.7944,80.9323,2785329.0
2022-12-28 09:30:00,87.87,87.87,86.86,86.9,1869637.0,80.776,80.776,79.8476,79.8844,1869637.0
2022-12-28 10:00:00,86.9,87.11,85.93,86.33,2998343.0,79.8844,80.0774,78.9927,79.3604,2998343.0
2022-12-28 11:00:00,86.33,86.54,85.98,86.02,1632682.0,79.3604,79.5534,79.0386,79.0754,1632682.0
2022-12-28 12:00:00,86.03,86.62,85.76,86.58,1561959.0,79.0846,79.627,78.8364,79.5902,1561959.0
2022-12-28 13:00:00,86.57,86.77,86.28,86.51,1115888.0,79.581,79.7648,79.3144,79.5258,1115888.0
2022-12-28 14:00:00,86.53,86.81,86.13,86.5,1374058.0,79.5442,79.8016,79.1765,79.5166,1374058.0
2022-12-28 15:00:00,86.49,86.53,85.75,86.04,3425334.0,79.5075,79.5442,78.8272,79.0938,3425334.0
2022-12-29 09:30:00,85.66,86.72,85.62,86.53,2291494.0,78.7445,79.7189,78.7077,79.5442,2291494.0
2022-12-29 10:00:00,86.53,86.79,86.43,86.52,1639705.0,79.5442,79.7832,79.4523,79.535,1639705.0
2022-12-29 11:00:00,86.52,86.99,86.18,86.76,1714578.0,79.535,79.9671,79.2225,79.7557,1714578.0
2022-12-29 12:00:00,86.76,86.91,86.45,86.89,888313.0,79.7557,79.8935,79.4707,79.8752,888313.0
2022-12-29 13:00:00,86.89,86.99,86.72,86.91,785376.0,79.8752,79.9671,79.7189,79.8935,785376.0
2022-12-29 14:00:00,86.91,87.31,86.91,87.17,1371216.0,79.8935,80.2612,79.8935,80.1326,1371216.0
2022-12-29 15:00:00,87.17,87.3,86.77,86.91,2617248.0,80.1326,80.2521,79.7648,79.8935,2617248.0
2022-12-30 09:30:00,86.46,87.28,86.45,86.86,1682662.0,79.4799,80.2337,79.4707,79.8476,1682662.0
2022-12-30 10:00:00,86.85,87.34,86.7,87.02,1310584.0,79.8384,80.2888,79.7005,79.9947,1310584.0
2022-12-30 11:00:00,87.01,87.12,86.77,87.11,885316.0,79.9855,80.0866,79.7648,80.0774,885316.0
2022-12-30 12:00:00,87.12,87.39,87.05,87.3,840202.0,80.0866,80.3348,80.0222,80.2521,840202.0
2022-12-30 13:00:00,87.31,87.33,86.7,86.97,971522.0,80.2612,80.2796,79.7005,79.9487,971522.0
2022-12-30 14:00:00,86.98,87.17,86.86,87.17,1029329.0,79.9579,80.1326,79.8476,80.1326,1029329.0
2022-12-30 15:00:00,87.16,87.64,87.15,87.51,2391529.0,80.1234,80.5646,80.1142,80.4451,2391529.0
2023-01-03 09:30:00,86.92,87.36,86.29,86.53,3827854.0,79.9027,80.3072,79.3236,79.5442,3827854.0
2023-01-03 10:00:00,86.53,87.1,85.8,86.48,3171845.0,79.5442,80.0682,78.8732,79.4983,3171845.0
2023-01-03 11:00:00,86.48,86.6,84.83,85.0,3108635.0,79.4983,79.6086,77.9815,78.1377,3108635.0
2023-01-03 12:00:00,84.99,85.31,84.56,84.76,1917475.0,78.1285,78.4227,77.7333,77.9171,1917475.0
2023-01-03 13:00:00,84.77,84.94,84.12,84.29,1889666.0,77.9263,78.0826,77.3288,77.4851,1889666.0
2023-01-03 14:00:00,84.29,84.3,83.35,83.81,3642201.0,77.4851,77.4943,76.621,77.0438,3642201.0
2023-01-03 15:00:00,83.81,84.45,83.78,84.31,4928363.0,77.0438,77.6321,77.0162,77.5034,4928363.0
2023-01-04 09:30:00,83.15,84.14,82.83,84.07,3515475.0,76.4371,77.3472,76.1429,77.2828,3515475.0
2023-01-04 10:00:00,84.06,84.78,83.25,84.12,4246730.0,77.2736,77.9355,76.529,77.3288,4246730.0
2023-01-04 11:00:00,84.14,84.79,83.99,84.77,1858254.0,77.3472,77.9447,77.2093,77.9263,1858254.0
2023-01-04 12:00:00,84.77,84.89,84.44,84.55,1529601.0,77.9263,78.0366,77.623,77.7241,1529601.0
2023-01-04 13:00:00,84.55,84.64,84.33,84.46,2057364.0,77.7241,77.8068,77.5218,77.6413,2057364.0
2023-01-04 14:00:00,84.47,84.74,83.76,84.14,3026799.0,77.6505,77.8987,76.9979,77.3472,3026799.0
2023-01-04 15:00:00,84.13,84.44,83.86,84.37,2973184.0,77.338,77.623,77.0898,77.5586,2973184.0
2023-01-05 09:30:00,84.23,85.01,84.01,84.96,2588980.0,77.4299,78.1469,77.2277,78.101,2588980.0
2023-01-05 10:00:00,84.97,85.5,84.64,85.12,2662130.0,78.1102,78.5974,77.8068,78.2481,2662130.0
2023-01-05 11:00:00,85.12,85.79,85.07,85.41,2495913.0,78.2481,78.864,78.2021,78.5146,2495913.0
2023-01-05 12:00:00,85.42,85.99,85.38,85.81,1622298.0,78.5238,79.0478,78.4871,78.8823,1622298.0
2023-01-05 13:00:00,85.81,86.4,85.74,86.18,2010231.0,78.8823,79.4247,78.818,79.2225,2010231.0
2023-01-05 14:00:00,86.17,86.36,85.97,86.18,1812410.0,79.2133,79.3879,79.0294,79.2225,1812410.0
2023-01-05 15:00:00,86.18,86.19,85.79,86.0,3501467.0,79.2225,79.2317,78.864,79.057,3501467.0
2023-01-06 09:30:00,87.04,87.9,86.82,87.47,2859838.0,80.013,80.8036,79.8108,80.4083,2859838.0
2023-01-06 10:00:00,87.48,88.63,87.47,88.41,3760830.0,80.4175,81.4747,80.4083,81.2724,3760830.0
2023-01-06 11:00:00,88.42,88.47,88.0,88.15,2289864.0,81.2816,81.3276,80.8955,81.0334,2289864.0
2023-01-06 12:00:00,88.15,88.21,87.49,87.56,1668675.0,81.0334,81.0886,80.4267,80.4911,1668675.0
2023-01-06 13:00:00,87.56,87.58,86.89,87.11,2123933.0,80.4911,80.5095,79.8752,80.0774,2123933.0
2023-01-06 14:00:00,87.11,87.74,87.04,87.53,1748416.0,80.0774,80.6565,80.013,80.4635,1748416.0
2023-01-06 15:00:00,87.53,87.75,87.41,87.53,3910574.0,80.4635,80.6657,80.3532,80.4635,3910574.0
2023-01-09 09:30:00,88.88,88.9,88.15,88.79,3689849.0,81.7045,81.7229,81.0334,81.6218,3689849.0
2023-01-09 10:00:00,88.79,89.02,87.76,88.45,4166407.0,81.6218,81.8332,80.6749,81.3092,4166407.0
2023-01-09 11:00:00,88.43,88.5,87.85,87.89,3096976.0,81.2908,81.3552,80.7577,80.7944,3096976.0
2023-01-09 12:00:00,87.89,87.89,87.27,87.39,2905147.0,80.7944,80.7944,80.2245,80.3348,2905147.0
2023-01-09 13:00:00,87.4,87.5,87.02,87.42,1380933.0,80.344,80.4359,79.9947,80.3624,1380933.0
2023-01-09 14:00:00,87.42,87.62,86.96,87.42,1759991.0,80.3624,80.5462,79.9395,80.3624,1759991.0
2023-01-09 15:00:00,87.42,87.54,87.04,87.24,2761233.0,80.3624,80.4727,80.013,80.1969,2761233.0
2023-01-10 09:30:00,87.78,88.05,86.87,87.13,2327640.0,80.6933,80.9415,79.8568,80.0958,2327640.0
2023-01-10 10:00:00,87.13,87.49,86.5,86.56,2164952.0,80.0958,80.4267,79.5166,79.5718,2164952.0
2023-01-10 11:00:00,86.56,87.03,86.49,87.02,1694370.0,79.5718,80.0039,79.5075,79.9947,1694370.0
2023-01-10 12:00:00,87.03,87.51,86.89,87.23,1422216.0,80.0039,80.4451,79.8752,80.1877,1422216.0
2023-01-10 13:00:00,87.23,87.66,87.13,87.66,1460269.0,80.1877,80.583,80.0958,80.583,1460269.0
2023-01-10 14:00:00,87.65,87.82,87.5,87.64,994366.0,80.5738,80.7301,80.4359,80.5646,994366.0
2023-01-10 15:00:00,87.66,87.97,87.56,87.86,2658048.0,80.583,80.868,80.4911,80.7668,2658048.0
2023-01-11 09:30:00,88.65,88.86,88.13,88.22,1851733.0,81.4931,81.6861,81.015,81.0978,1851733.0
2023-01-11 10:00:00,88.22,88.26,87.18,87.25,3331616.0,81.0978,81.1346,80.1417,80.2061,3331616.0
2023-01-11 11:00:00,87.28,88.24,87.19,88.08,1676626.0,80.2337,81.1162,80.1509,80.9691,1676626.0
2023-01-11 12:00:00,88.08,88.37,87.79,87.93,1532414.0,80.9691,81.2357,80.7025,80.8312,1532414.0
2023-01-11 13:00:00,87.93,88.07,87.64,87.85,1517507.0,80.8312,80.9599,80.5646,80.7577,1517507.0
2023-01-11 14:00:00,87.86,88.2,87.68,88.09,1316756.0,80.7668,81.0794,80.6014,80.9783,1316756.0
2023-01-11 15:00:00,88.09,88.19,87.87,88.12,2484242.0,80.9783,81.0702,80.776,81.0059,2484242.0
2023-01-12 09:30:00,88.67,89.21,88.5,89.11,2462750.0,81.5115,82.0079,81.3552,81.9159,2462750.0
2023-01-12 10:00:00,89.11,90.07,89.0,89.93,2687560.0,81.9159,82.7984,81.8148,82.6697,2687560.0
2023-01-12 11:00:00,89.94,90.16,89.62,89.83,2009917.0,82.6789,82.8812,82.3848,82.5778,2009917.0
2023-01-12 12:00:00,89.83,90.31,89.82,90.29,1264801.0,82.5778,83.0191,82.5686,83.0007,1264801.0
2023-01-12 13:00:00,90.3,90.4,89.73,90.2,1664099.0,83.0099,83.1018,82.4859,82.9179,1664099.0
2023-01-12 14:00:00,90.2,90.25,89.83,90.02,1309249.0,82.9179,82.9639,82.5778,82.7525,1309249.0
2023-01-12 15:00:00,90.02,90.1,89.72,89.81,3852870.0,82.7525,82.826,82.4767,82.5594,3852870.0
2023-01-13 09:30:00,89.75,89.96,88.8,88.92,2043840.0,82.5043,82.6973,81.631,81.7413,2043840.0
2023-01-13 10:00:00,88.92,89.9,88.89,89.75,1888128.0,81.7413,82.6422,81.7137,82.5043,1888128.0
2023-01-13 11:00:00,89.75,89.9,89.56,89.73,1933008.0,82.5043,82.6422,82.3296,82.4859,1933008.0
2023-01-13 12:00:00,89.73,89.79,89.27,89.51,1159303.0,82.4859,82.541,82.063,82.2836,1159303.0
2023-01-13 13:00:00,89.51,89.96,89.44,89.93,991299.0,82.2836,82.6973,82.2193,82.6697,991299.0
2023-01-13 14:00:00,89.94,89.98,89.73,89.84,994215.0,82.6789,82.7157,82.4859,82.587,994215.0
2023-01-13 15:00:00,89.84,90.17,89.81,89.93,2614477.0,82.587,82.8904,82.5594,82.6697,2614477.0
2023-01-17 09:30:00,90.18,91.08,90.14,90.53,2958819.0,82.8995,83.7269,82.8628,83.2213,2958819.0
2023-01-17 10:00:00,90.53,90.74,90.19,90.35,1946650.0,83.2213,83.4143,82.9087,83.0558,1946650.0
2023-01-17 11:00:00,90.35,90.48,89.86,89.94,1744553.0,83.0558,83.1753,82.6054,82.6789,1744553.0
2023-01-17 12:00:00,89.95,90.23,89.78,89.87,1935073.0,82.6881,82.9455,82.5318,82.6146,1935073.0
2023-01-17 13:00:00,89.86,90.09,89.8,90.08,836040.0,82.6054,82.8168,82.5502,82.8076,836040.0
2023-01-17 14:00:00,90.07,90.29,89.95,89.95,1183145.0,82.7984,83.0007,82.6881,82.6881,1183145.0
2023-01-17 15:00:00,89.94,90.12,89.77,90.1,3091012.0,82.6789,82.8444,82.5226,82.826,3091012.0
2023-01-18 09:30:00,90.56,91.31,90.56,91.28,1755704.0,83.2489,83.9383,83.2489,83.9107,1755704.0
2023-01-18 10:00:00,91.28,91.57,90.99,91.23,2279716.0,83.9107,84.1773,83.6442,83.8648,2279716.0
2023-01-18 11:00:00,91.23,91.32,89.9,90.1,1951457.0,83.8648,83.9475,82.6422,82.826,1951457.0
2023-01-18 12:00:00,90.11,90.16,88.8,88.97,2476334.0,82.8352,82.8812,81.631,81.7872,2476334.0
2023-01-18 13:00:00,88.96,89.42,88.66,89.11,1487118.0,81.778,82.2009,81.5023,81.9159,1487118.0
2023-01-18 14:00:00,89.11,89.22,88.76,88.76,2430805.0,81.9159,82.0171,81.5942,81.5942,2430805.0
2023-01-18 15:00:00,88.76,88.86,88.4,88.5,3671844.0,81.5942,81.6861,81.2633,81.3552,3671844.0
2023-01-19 09:30:00,87.98,88.6,87.84,88.22,1570656.0,80.8772,81.4471,80.7485,81.0978,1570656.0
2023-01-19 10:00:00,88.22,88.73,87.97,88.28,2067949.0,81.0978,81.5666,80.868,81.1529,2067949.0
2023-01-19 11:00:00,88.27,88.48,87.79,88.14,1600117.0,81.1437,81.3368,80.7025,81.0242,1600117.0
2023-01-19 12:00:00,88.14,89.13,88.13,89.04,1401403.0,81.0242,81.9343,81.015,81.8516,1401403.0
2023-01-19 13:00:00,89.04,89.6,88.98,89.57,2137547.0,81.8516,82.3664,81.7964,82.3388,2137547.0
2023-01-19 14:00:00,89.58,89.94,89.46,89.83,2356189.0,82.348,82.6789,82.2377,82.5778,2356189.0
2023-01-19 15:00:00,89.83,89.95,89.52,89.54,3302595.0,82.5778,82.6881,82.2928,82.3112,3302595.0
2023-01-20 09:30:00,89.78,89.81,88.87,89.69,1916800.0,82.5318,82.5594,81.6953,82.4491,1916800.0
2023-01-20 10:00:00,89.7,90.15,89.51,89.83,1557514.0,82.4583,82.872,82.2836,82.5778,1557514.0
2023-01-20 11:00:00,89.84,90.79,89.82,90.18,1935682.0,82.587,83.4603,82.5686,82.8995,1935682.0
2023-01-20 12:00:00,90.18,90.49,90.16,90.28,805228.0,82.8995,83.1845,82.8812,82.9915,805228.0
2023-01-20 13:00:00,90.28,90.34,89.89,90.33,1234901.0,82.9915,83.0466,82.633,83.0374,1234901.0
2023-01-20 14:00:00,90.33,90.44,90.15,90.3,1019223.0,83.0374,83.1386,82.872,83.0099,1019223.0
2023-01-20 15:00:00,90.3,90.67,90.27,90.61,3093108.0,83.0099,83.35,82.9823,83.2948,3093108.0
2023-01-23 09:30:00,91.04,91.36,90.72,90.73,1544824.0,83.6901,83.9843,83.396,83.4051,1544824.0
2023-01-23 10:00:00,90.73,91.46,90.68,91.43,1597305.0,83.4051,84.0762,83.3592,84.0486,1597305.0
2023-01-23 11:00:00,91.44,91.59,91.14,91.31,1425000.0,84.0578,84.1957,83.782,83.9383,1425000.0
2023-01-23 12:00:00,91.31,91.45,91.03,91.39,1183067.0,83.9383,84.067,83.6809,84.0119,1183067.0
2023-01-23 13:00:00,91.39,91.45,91.04,91.22,1018919.0,84.0119,84.067,83.6901,83.8556,1018919.0
2023-01-23 14:00:00,91.22,91.33,90.36,90.61,1631990.0,83.8556,83.9567,83.065,83.2948,1631990.0
2023-01-23 15:00:00,90.6,90.73,90.31,90.55,2461780.0,83.2856,83.4051,83.0191,83.2397,2461780.0
2023-01-24 09:30:00,90.37,90.46,88.46,89.5,3425896.0,83.0742,83.1569,81.3184,82.2744,3425896.0
2023-01-24 10:00:00,89.5,89.74,88.92,89.63,2126821.0,82.2744,82.4951,81.7413,82.394,2126821.0
2023-01-24 11:00:00,89.64,89.92,89.52,89.87,1280473.0,82.4031,82.6605,82.2928,82.6146,1280473.0
2023-01-24 12:00:00,89.87,90.3,89.69,90.02,959392.0,82.6146,83.0099,82.4491,82.7525,959392.0
2023-01-24 13:00:00,90.01,90.15,89.9,90.11,897801.0,82.7433,82.872,82.6422,82.8352,897801.0
2023-01-24 14:00:00,90.1,90.29,89.89,90.23,839818.0,82.826,83.0007,82.633,82.9455,839818.0
2023-01-24 15:00:00,90.24,90.44,89.96,90.29,2432847.0,82.9547,83.1386,82.6973,83.0007,2432847.0
2023-01-25 09:30:00,89.81,90.07,88.52,88.67,2277986.0,82.5594,82.7984,81.3736,81.5115,2277986.0
2023-01-25 10:00:00,88.67,89.63,88.38,89.41,2843126.0,81.5115,82.394,81.2449,82.1917,2843126.0
2023-01-25 11:00:00,89.41,89.6,89.08,89.45,1305569.0,82.1917,82.3664,81.8884,82.2285,1305569.0
2023-01-25 12:00:00,89.45,89.7,89.26,89.52,1181699.0,82.2285,82.4583,82.0538,82.2928,1181699.0
2023-01-25 13:00:00,89.52,90.0,89.42,89.98,778615.0,82.2928,82.7341,82.2009,82.7157,778615.0
2023-01-25 14:00:00,89.99,90.16,89.77,89.92,1016457.0,82.7249,82.8812,82.5226,82.6605,1016457.0
2023-01-25 15:00:00,89.92,90.2,89.81,90.2,1821758.0,82.6605,82.9179,82.5594,82.9179,1821758.0
2023-01-26 09:30:00,91.72,92.0,90.74,90.88,3041587.0,84.3152,84.5726,83.4143,83.543,3041587.0
2023-01-26 10:00:00,90.9,91.69,90.6,91.3,2115072.0,83.5614,84.2876,83.2856,83.9291,2115072.0
2023-01-26 11:00:00,91.29,91.98,91.06,91.98,1921125.0,83.9199,84.5542,83.7085,84.5542,1921125.0
2023-01-26 12:00:00,91.98,92.23,91.85,92.13,1533651.0,84.5542,84.784,84.4347,84.6921,1533651.0
2023-01-26 13:00:00,92.13,92.49,92.1,92.34,1170932.0,84.6921,85.0231,84.6645,84.8852,1170932.0
2023-01-26 14:00:00,92.36,92.71,92.25,92.58,1116798.0,84.9036,85.2253,84.8024,85.1058,1116798.0
2023-01-26 15:00:00,92.59,93.15,90.7,93.08,4018758.0,85.115,85.6298,83.3776,85.5654,4018758.0
2023-01-27 09:30:00,92.61,92.71,92.17,92.47,1618080.0,85.1334,85.2253,84.7289,85.0047,1618080.0
2023-01-27 10:00:00,92.48,93.07,91.56,91.72,2189836.0,85.0139,85.5562,84.1681,84.3152,2189836.0
2023-01-27 11:00:00,91.71,92.14,91.36,91.78,2295320.0,84.306,84.7013,83.9843,84.3704,2295320.0
2023-01-27 12:00:00,91.78,91.79,91.08,91.67,1411857.0,84.3704,84.3796,83.7269,84.2693,1411857.0
2023-01-27 13:00:00,91.66,91.76,91.45,91.52,1009429.0,84.2601,84.352,84.067,84.1314,1009429.0
2023-01-27 14:00:00,91.51,91.77,91.48,91.66,1048508.0,84.1222,84.3612,84.0946,84.2601,1048508.0
2023-01-27 15:00:00,91.66,91.88,91.22,91.24,3785141.0,84.2601,84.4623,83.8556,83.874,3785141.0
2023-01-30 09:30:00,90.55,90.7,89.8,89.9,2002475.0,83.2397,83.3776,82.5502,82.6422,2002475.0
2023-01-30 10:00:00,89.9,90.59,89.82,90.39,1788971.0,82.6422,83.2764,82.5686,83.0926,1788971.0
2023-01-30 11:00:00,90.38,90.63,89.61,89.84,1633122.0,83.0834,83.3132,82.3756,82.587,1633122.0
2023-01-30 12:00:00,89.83,90.03,89.53,89.59,905203.0,82.5778,82.7617,82.302,82.3572,905203.0
2023-01-30 13:00:00,89.58,89.8,89.45,89.63,782479.0,82.348,82.5502,82.2285,82.394,782479.0
2023-01-30 14:00:00,89.63,89.7,89.25,89.27,982454.0,82.394,82.4583,82.0446,82.063,982454.0
2023-01-30 15:00:00,89.26,89.47,89.01,89.17,3128840.0,82.0538,82.2469,81.824,81.9711,3128840.0
2023-01-31 09:30:00,88.84,88.98,87.93,88.68,2451726.0,81.6677,81.7964,80.8312,81.5206,2451726.0
2023-01-31 10:00:00,88.68,89.96,88.53,89.87,2422858.0,81.5206,82.6973,81.3828,82.6146,2422858.0
2023-01-31 11:00:00,89.87,90.07,89.32,89.39,1463088.0,82.6146,82.7984,82.109,82.1733,1463088.0
2023-01-31 12:00:00,89.4,89.68,89.27,89.57,846708.0,82.1825,82.4399,82.063,82.3388,846708.0
2023-01-31 13:00:00,89.57,89.78,89.37,89.45,849578.0,82.3388,82.5318,82.1549,82.2285,849578.0
2023-01-31 14:00:00,89.45,89.66,89.33,89.52,1073984.0,82.2285,82.4215,82.1182,82.2928,1073984.0
2023-01-31 15:00:00,89.53,89.95,89.43,89.9,2656823.0,82.302,82.6881,82.2101,82.6422,2656823.0
2023-02-01 09:30:00,89.51,89.89,89.14,89.51,1563550.0,82.2836,82.633,81.9435,82.2836,1563550.0
2023-02-01 10:00:00,89.52,89.52,88.4,88.48,2009181.0,82.2928,82.2928,81.2633,81.3368,2009181.0
2023-02-01 11:00:00,88.46,88.77,87.65,87.66,1778913.0,81.3184,81.6034,80.5738,80.583,1778913.0
2023-02-01 12:00:00,87.65,87.69,87.0,87.24,3132341.0,80.5738,80.6106,79.9763,80.1969,3132341.0
2023-02-01 13:00:00,87.23,87.7,87.16,87.49,2382810.0,80.1877,80.6198,80.1234,80.4267,2382810.0
2023-02-01 14:00:00,87.5,88.51,87.15,88.24,3232359.0,80.4359,81.3644,80.1142,81.1162,3232359.0
2023-02-01 15:00:00,88.24,89.02,88.01,88.22,5645679.0,81.1162,81.8332,80.9047,81.0978,5645679.0
2023-02-02 09:30:00,87.86,87.99,86.1,86.25,3513807.0,80.7668,80.8864,79.1489,79.2868,3513807.0
2023-02-02 10:00:00,86.26,87.13,86.1,87.05,3673880.0,79.296,80.0958,79.1489,80.0222,3673880.0
2023-02-02 11:00:00,87.06,87.12,86.56,86.57,2210143.0,80.0314,80.0866,79.5718,79.581,2210143.0
2023-02-02 12:00:00,86.56,87.02,86.28,86.58,1861131.0,79.5718,79.9947,79.3144,79.5902,1861131.0
2023-02-02 13:00:00,86.58,86.63,85.9,86.0,2186752.0,79.5902,79.6361,78.9651,79.057,2186752.0
2023-02-02 14:00:00,85.99,86.02,85.2,85.52,3360957.0,79.0478,79.0754,78.3216,78.6158,3360957.0
2023-02-02 15:00:00,85.52,86.2,85.35,86.15,5015830.0,78.6158,79.2409,78.4595,79.1949,5015830.0
2023-02-03 09:30:00,86.49,87.34,86.49,87.04,3738870.0,79.5075,80.2888,79.5075,80.013,3738870.0
2023-02-03 10:00:00,87.03,87.91,86.87,87.43,4267296.0,80.0039,80.8128,79.8568,80.3716,4267296.0
2023-02-03 11:00:00,87.43,87.48,86.37,86.42,2930826.0,80.3716,80.4175,79.3971,79.4431,2930826.0
2023-02-03 12:00:00,86.4,86.81,86.05,86.38,1802975.0,79.4247,79.8016,79.103,79.4063,1802975.0
2023-02-03 13:00:00,86.38,86.39,85.87,86.24,2080013.0,79.4063,79.4155,78.9375,79.2776,2080013.0
2023-02-03 14:00:00,86.24,86.41,86.07,86.24,1373412.0,79.2776,79.4339,79.1214,79.2776,1373412.0
2023-02-03 15:00:00,86.25,86.31,85.87,86.01,3848844.0,79.2868,79.342,78.9375,79.0662,3848844.0
2023-02-06 09:30:00,86.04,86.69,85.26,85.41,1853966.0,79.0938,79.6913,78.3768,78.5146,1853966.0
2023-02-06 10:00:00,85.41,85.49,84.51,84.95,2843088.0,78.5146,78.5882,77.6873,78.0918,2843088.0
2023-02-06 11:00:00,84.95,85.69,84.9,85.41,1839850.0,78.0918,78.772,78.0458,78.5146,1839850.0
2023-02-06 12:00:00,85.41,85.63,85.22,85.25,893536.0,78.5146,78.7169,78.34,78.3676,893536.0
2023-02-06 13:00:00,85.24,85.53,85.2,85.5,763526.0,78.3584,78.625,78.3216,78.5974,763526.0
2023-02-06 14:00:00,85.5,85.59,85.38,85.59,857517.0,78.5974,78.6801,78.4871,78.6801,857517.0
2023-02-06 15:00:00,85.59,85.71,85.32,85.64,2655364.0,78.6801,78.7904,78.4319,78.7261,2655364.0
2023-02-07 09:30:00,86.12,86.52,85.66,86.43,1839092.0,79.1673,79.535,78.7445,79.4523,1839092.0
2023-02-07 10:00:00,86.42,86.55,85.87,86.34,1742354.0,79.4431,79.5626,78.9375,79.3696,1742354.0
2023-02-07 11:00:00,86.33,87.15,86.31,87.13,2763100.0,79.3604,80.1142,79.342,80.0958,2763100.0
2023-02-07 12:00:00,87.13,87.9,86.95,87.83,2701672.0,80.0958,80.8036,79.9303,80.7393,2701672.0
2023-02-07 13:00:00,87.83,87.9,86.62,86.86,2590910.0,80.7393,80.8036,79.627,79.8476,2590910.0
2023-02-07 14:00:00,86.86,87.87,86.86,87.86,1777653.0,79.8476,80.776,79.8476,80.7668,1777653.0
2023-02-07 15:00:00,87.86,88.48,87.69,88.29,4296934.0,80.7668,81.3368,80.6106,81.1621,4296934.0
2023-02-08 09:30:00,88.3,88.73,87.9,88.36,1995474.0,81.1713,81.5666,80.8036,81.2265,1995474.0
2023-02-08 10:00:00,88.36,88.54,87.32,87.71,2618061.0,81.2265,81.3919,80.2704,80.629,2618061.0
2023-02-08 11:00:00,87.71,87.86,87.05,87.37,1719550.0,80.629,80.7668,80.0222,80.3164,1719550.0
2023-02-08 12:00:00,87.36,87.7,87.15,87.7,1105390.0,80.3072,80.6198,80.1142,80.6198,1105390.0
2023-02-08 13:00:00,87.7,87.94,87.47,87.56,1026641.0,80.6198,80.8404,80.4083,80.4911,1026641.0
2023-02-08 14:00:00,87.56,87.9,87.45,87.77,1181214.0,80.4911,80.8036,80.3899,80.6841,1181214.0
2023-02-08 15:00:00,87.77,87.92,87.41,87.55,2063103.0,80.6841,80.822,80.3532,80.4819,2063103.0
2023-02-09 09:30:00,87.57,87.83,87.01,87.13,2319864.0,80.5003,80.7393,79.9855,80.0958,2319864.0
2023-02-09 10:00:00,87.14,87.78,87.13,87.36,2123034.0,80.105,80.6933,80.0958,80.3072,2123034.0
2023-02-09 11:00:00,87.34,87.77,87.09,87.51,2041415.0,80.2888,80.6841,80.059,80.4451,2041415.0
2023-02-09 12:00:00,87.51,87.85,87.14,87.19,1269391.0,80.4451,80.7577,80.105,80.1509,1269391.0
2023-02-09 13:00:00,87.18,87.48,87.11,87.42,969899.0,80.1417,80.4175,80.0774,80.3624,969899.0
2023-02-09 14:00:00,87.41,87.48,86.97,87.11,1255496.0,80.3532,80.4175,79.9487,80.0774,1255496.0
2023-02-09 15:00:00,87.11,87.15,86.74,86.86,2617280.0,80.0774,80.1142,79.7373,79.8476,2617280.0
2023-02-10 09:30:00,88.19,89.15,88.17,89.01,3222524.0,81.0702,81.9527,81.0518,81.824,3222524.0
2023-02-10 10:00:00,89.0,89.19,88.41,89.17,2919774.0,81.8148,81.9895,81.2724,81.9711,2919774.0
2023-02-10 11:00:00,89.17,89.62,89.16,89.6,1997781.0,81.9711,82.3848,81.9619,82.3664,1997781.0
2023-02-10 12:00:00,89.6,89.7,89.41,89.68,1520000.0,82.3664,82.4583,82.1917,82.4399,1520000.0
2023-02-10 13:00:00,89.68,89.88,89.63,89.78,1193688.0,82.4399,82.6238,82.394,82.5318,1193688.0
2023-02-10 14:00:00,89.78,90.12,89.74,90.09,1758236.0,82.5318,82.8444,82.4951,82.8168,1758236.0
2023-02-10 15:00:00,90.1,90.39,89.9,90.22,4282351.0,82.826,83.0926,82.6422,82.9363,4282351.0
2023-02-13 09:30:00,89.75,89.8,88.82,89.43,1563531.0,82.5043,82.5502,81.6493,82.2101,1563531.0
2023-02-13 10:00:00,89.43,89.81,89.17,89.5,1313358.0,82.2101,82.5594,81.9711,82.2744,1313358.0
2023-02-13 11:00:00,89.5,89.69,89.32,89.66,1086947.0,82.2744,82.4491,82.109,82.4215,1086947.0
2023-02-13 12:00:00,89.65,90.32,89.62,90.25,1346663.0,82.4123,83.0282,82.3848,82.9639,1346663.0
2023-02-13 13:00:00,90.25,90.33,90.08,90.16,905930.0,82.9639,83.0374,82.8076,82.8812,905930.0
2023-02-13 14:00:00,90.16,90.27,89.97,90.2,1429460.0,82.8812,82.9823,82.7065,82.9179,1429460.0
2023-02-13 15:00:00,90.2,90.22,89.71,90.02,2913700.0,82.9179,82.9363,82.4675,82.7525,2913700.0
2023-02-14 09:30:00,89.27,90.12,89.02,90.02,2133288.0,82.063,82.8444,81.8332,82.7525,2133288.0
2023-02-14 10:00:00,90.02,90.67,89.64,89.89,2830590.0,82.7525,83.35,82.4031,82.633,2830590.0
2023-02-14 11:00:00,89.89,90.09,89.3,89.49,1051489.0,82.633,82.8168,82.0906,82.2653,1051489.0
2023-02-14 12:00:00,89.49,90.03,89.48,89.98,833408.0,82.2653,82.7617,82.2561,82.7157,833408.0
2023-02-14 13:00:00,89.99,90.36,89.96,90.17,1283696.0,82.7249,83.065,82.6973,82.8904,1283696.0
2023-02-14 14:00:00,90.18,90.35,89.9,90.25,875700.0,82.8995,83.0558,82.6422,82.9639,875700.0
2023-02-14 15:00:00,90.25,90.32,89.99,90.03,2136718.0,82.9639,83.0282,82.7249,82.7617,2136718.0
2023-02-15 09:30:00,89.05,89.19,87.71,87.86,2643578.0,81.8608,81.9895,80.629,80.7668,2643578.0
2023-02-15 10:00:00,87.85,88.64,87.84,88.47,2269486.0,80.7577,81.4839,80.7485,81.3276,2269486.0
2023-02-15 11:00:00,88.45,88.51,87.93,88.01,1576140.0,81.3092,81.3644,80.8312,80.9047,1576140.0
2023-02-15 12:00:00,88.01,88.1,87.35,87.85,1882955.0,80.9047,80.9875,80.298,80.7577,1882955.0
2023-02-15 13:00:00,87.86,88.31,87.84,88.3,1265109.0,80.7668,81.1805,80.7485,81.1713,1265109.0
2023-02-15 14:00:00,88.3,88.38,88.14,88.21,1059711.0,81.1713,81.2449,81.0242,81.0886,1059711.0
2023-02-15 15:00:00,88.22,88.48,88.14,88.47,2837845.0,81.0978,81.3368,81.0242,81.3276,2837845.0
2023-02-16 09:30:00,88.01,88.63,87.91,87.96,1891595.0,80.9047,81.4747,80.8128,80.8588,1891595.0
2023-02-16 10:00:00,87.95,88.45,87.71,88.36,1485081.0,80.8496,81.3092,80.629,81.2265,1485081.0
2023-02-16 11:00:00,88.36,88.56,88.1,88.49,1238315.0,81.2265,81.4103,80.9875,81.346,1238315.0
2023-02-16 12:00:00,88.49,88.76,88.39,88.62,943196.0,81.346,81.5942,81.2541,81.4655,943196.0
2023-02-16 13:00:00,88.62,88.67,88.0,88.38,885007.0,81.4655,81.5115,80.8955,81.2449,885007.0
2023-02-16 14:00:00,88.38,88.54,88.15,88.25,764598.0,81.2449,81.3919,81.0334,81.1254,764598.0
2023-02-16 15:00:00,88.26,88.3,87.52,87.62,3629435.0,81.1346,81.1713,80.4543,80.5462,3629435.0
2023-02-17 09:30:00,86.25,86.31,84.56,84.91,3806323.0,79.2868,79.342,77.7333,78.055,3806323.0
2023-02-17 10:00:00,84.91,85.57,84.64,84.94,3168648.0,78.055,78.6617,77.8068,78.0826,3168648.0
2023-02-17 11:00:00,84.95,85.34,84.76,84.86,2265316.0,78.0918,78.4503,77.9171,78.009,2265316.0
2023-02-17 12:00:00,84.85,84.98,84.28,84.37,2023856.0,77.9999,78.1194,77.4759,77.5586,2023856.0
2023-02-17 13:00:00,84.37,84.57,84.12,84.39,1524272.0,77.5586,77.7425,77.3288,77.577,1524272.0
2023-02-17 14:00:00,84.4,84.74,84.19,84.72,1809717.0,77.5862,77.8987,77.3931,77.8803,1809717.0
2023-02-17 15:00:00,84.72,84.79,84.35,84.49,4378259.0,77.8803,77.9447,77.5402,77.6689,4378259.0
2023-02-21 09:30:00,84.12,85.04,84.12,84.61,1936110.0,77.3288,78.1745,77.3288,77.7792,1936110.0
2023-02-21 10:00:00,84.61,84.85,84.02,84.4,2311546.0,77.7792,77.9999,77.2369,77.5862,2311546.0
2023-02-21 11:00:00,84.4,84.58,83.98,83.98,1588156.0,77.5862,77.7516,77.2001,77.2001,1588156.0
2023-02-21 12:00:00,83.98,84.57,83.91,84.5,1651604.0,77.2001,77.7425,77.1357,77.6781,1651604.0
2023-02-21 13:00:00,84.5,84.55,84.09,84.23,1370773.0,77.6781,77.7241,77.3012,77.4299,1370773.0
2023-02-21 14:00:00,84.24,84.34,83.92,84.31,1290907.0,77.4391,77.531,77.1449,77.5034,1290907.0
2023-02-21 15:00:00,84.31,84.42,84.07,84.14,2732445.0,77.5034,77.6046,77.2828,77.3472,2732445.0
2023-02-22 09:30:00,83.84,84.63,83.55,84.3,1876105.0,77.0714,77.7976,76.8048,77.4943,1876105.0
2023-02-22 10:00:00,84.3,84.33,82.79,83.31,3026226.0,77.4943,77.5218,76.1062,76.5842,3026226.0
2023-02-22 11:00:00,83.32,83.84,83.17,83.77,1682377.0,76.5934,77.0714,76.4555,77.007,1682377.0
2023-02-22 12:00:00,83.78,84.2,83.7,84.11,1566323.0,77.0162,77.4023,76.9427,77.3196,1566323.0
2023-02-22 13:00:00,84.09,84.32,83.98,84.09,1484973.0,77.3012,77.5126,77.2001,77.3012,1484973.0
2023-02-22 14:00:00,84.09,84.38,83.27,83.27,2545458.0,77.3012,77.5678,76.5474,76.5474,2545458.0
2023-02-22 15:00:00,83.27,83.59,83.04,83.55,3858944.0,76.5474,76.8416,76.336,76.8048,3858944.0
2023-02-23 09:30:00,84.77,85.26,84.3,84.78,2677786.0,77.9263,78.3768,77.4943,77.9355,2677786.0
2023-02-23 10:00:00,84.78,84.99,84.48,84.59,1878903.0,77.9355,78.1285,77.6597,77.7608,1878903.0
2023-02-23 11:00:00,84.59,84.68,83.74,83.78,1672160.0,77.7608,77.8436,76.9795,77.0162,1672160.0
2023-02-23 12:00:00,83.79,84.37,83.69,84.35,1307598.0,77.0254,77.5586,76.9335,77.5402,1307598.0
2023-02-23 13:00:00,84.35,84.59,84.23,84.58,922873.0,77.5402,77.7608,77.4299,77.7516,922873.0
2023-02-23 14:00:00,84.58,84.96,84.57,84.84,1189444.0,77.7516,78.101,77.7425,77.9907,1189444.0
2023-02-23 15:00:00,84.85,85.06,84.53,84.65,3635599.0,77.9999,78.1929,77.7057,77.816,3635599.0
2023-02-24 09:30:00,83.52,83.8,83.04,83.37,2909579.0,76.7772,77.0346,76.336,76.6393,2909579.0
2023-02-24 10:00:00,83.37,83.9,83.25,83.7,1905840.0,76.6393,77.1265,76.529,76.9427,1905840.0
2023-02-24 11:00:00,83.7,84.68,83.64,84.39,2207154.0,76.9427,77.8436,76.8875,77.577,2207154.0
2023-02-24 12:00:00,84.4,84.49,83.73,83.75,1421659.0,77.5862,77.6689,76.9703,76.9887,1421659.0
2023-02-24 13:00:00,83.74,84.11,83.6,83.99,1567147.0,76.9795,77.3196,76.8508,77.2093,1567147.0
2023-02-24 14:00:00,83.99,84.51,83.95,84.45,1874415.0,77.2093,77.6873,77.1725,77.6321,1874415.0
2023-02-24 15:00:00,84.45,84.78,84.26,84.66,4132947.0,77.6321,77.9355,77.4575,77.8252,4132947.0
2023-02-27 09:30:00,84.79,85.04,84.21,84.71,2158944.0,77.9447,78.1745,77.4115,77.8712,2158944.0
2023-02-27 10:00:00,84.71,85.18,84.64,85.02,2403541.0,77.8712,78.3032,77.8068,78.1561,2403541.0
2023-02-27 11:00:00,85.02,85.21,84.72,84.97,1517207.0,78.1561,78.3308,77.8803,78.1102,1517207.0
2023-02-27 12:00:00,84.99,85.28,84.91,85.12,1250750.0,78.1285,78.3951,78.055,78.2481,1250750.0
2023-02-27 13:00:00,85.13,85.19,84.69,84.87,1049349.0,78.2572,78.3124,77.8528,78.0182,1049349.0
2023-02-27 14:00:00,84.88,85.18,84.86,84.96,1560751.0,78.0274,78.3032,78.009,78.101,1560751.0
2023-02-27 15:00:00,84.97,85.0,84.65,84.95,2646470.0,78.1102,78.1377,77.816,78.0918,2646470.0
2023-02-28 09:30:00,85.77,85.8,84.53,84.54,1924199.0,78.8456,78.8732,77.7057,77.7149,1924199.0
2023-02-28 10:00:00,84.54,85.13,84.53,84.7,3299582.0,77.7149,78.2572,77.7057,77.862,3299582.0
2023-02-28 11:00:00,84.71,84.93,84.01,84.03,2190176.0,77.8712,78.0734,77.2277,77.2461,2190176.0
2023-02-28 12:00:00,84.02,84.3,83.92,84.2,1811367.0,77.2369,77.4943,77.1449,77.4023,1811367.0
2023-02-28 13:00:00,84.21,84.24,83.89,84.09,1051754.0,77.4115,77.4391,77.1174,77.3012,1051754.0
2023-02-28 14:00:00,84.09,84.2,83.87,83.9,1636638.0,77.3012,77.4023,77.099,77.1265,1636638.0
2023-02-28 15:00:00,83.91,83.92,83.62,83.63,3933023.0,77.1357,77.1449,76.8692,76.8783,3933023.0
2023-03-01 09:30:00,83.76,84.77,83.45,84.76,2499296.0,76.9979,77.9263,76.7129,77.9171,2499296.0
2023-03-01 10:00:00,84.77,85.77,84.45,85.75,3290736.0,77.9263,78.8456,77.6321,78.8272,3290736.0
2023-03-01 11:00:00,85.75,85.77,84.96,85.25,2637020.0,78.8272,78.8456,78.101,78.3676,2637020.0
2023-03-01 12:00:00,85.26,85.46,85.11,85.2,1152061.0,78.3768,78.5606,78.2389,78.3216,1152061.0
2023-03-01 13:00:00,85.21,85.28,84.92,85.13,1154371.0,78.3308,78.3951,78.0642,78.2572,1154371.0
2023-03-01 14:00:00,85.12,85.35,84.95,85.28,1225645.0,78.2481,78.4595,78.0918,78.3951,1225645.0
2023-03-01 15:00:00,85.27,85.62,85.25,85.39,3804619.0,78.3859,78.7077,78.3676,78.4963,3804619.0
2023-03-02 09:30:00,85.19,85.46,84.92,85.44,1772277.0,78.3124,78.5606,78.0642,78.5422,1772277.0
2023-03-02 10:00:00,85.43,85.94,85.38,85.73,2211916.0,78.533,79.0019,78.4871,78.8088,2211916.0
2023-03-02 11:00:00,85.74,85.85,85.48,85.71,1394757.0,78.818,78.9191,78.579,78.7904,1394757.0
2023-03-02 12:00:00,85.71,85.83,85.39,85.83,1395111.0,78.7904,78.9007,78.4963,78.9007,1395111.0
2023-03-02 13:00:00,85.83,85.94,85.52,85.82,1534492.0,78.9007,79.0019,78.6158,78.8915,1534492.0
2023-03-02 14:00:00,85.83,86.07,85.82,86.02,1260741.0,78.9007,79.1214,78.8915,79.0754,1260741.0
2023-03-02 15:00:00,86.02,86.41,85.97,86.12,3207715.0,79.0754,79.4339,79.0294,79.1673,3207715.0
2023-03-03 09:30:00,85.06,86.22,85.0,86.06,4354362.0,78.1929,79.2592,78.1377,79.1122,4354362.0
2023-03-03 10:00:00,86.05,86.5,85.89,86.48,3643831.0,79.103,79.5166,78.9559,79.4983,3643831.0
2023-03-03 11:00:00,86.48,87.02,86.36,86.91,2574482.0,79.4983,79.9947,79.3879,79.8935,2574482.0
2023-03-03 12:00:00,86.92,87.38,86.86,87.36,1603568.0,79.9027,80.3256,79.8476,80.3072,1603568.0
2023-03-03 13:00:00,87.37,87.45,87.16,87.17,2299156.0,80.3164,80.3899,80.1234,80.1326,2299156.0
2023-03-03 14:00:00,87.18,87.57,87.09,87.51,1900821.0,80.1417,80.5003,80.059,80.4451,1900821.0
2023-03-03 15:00:00,87.51,87.69,87.11,87.33,4315086.0,80.4451,80.6106,80.0774,80.2796,4315086.0
2023-03-06 09:30:00,86.81,86.97,86.5,86.69,2412679.0,79.8016,79.9487,79.5166,79.6913,2412679.0
2023-03-06 10:00:00,86.69,86.88,86.42,86.49,2074802.0,79.6913,79.866,79.4431,79.5075,2074802.0
2023-03-06 11:00:00,86.49,87.14,86.47,87.12,2022468.0,79.5075,80.105,79.4891,80.0866,2022468.0
2023-03-06 12:00:00,87.12,87.36,86.97,87.09,2074264.0,80.0866,80.3072,79.9487,80.059,2074264.0
2023-03-06 13:00:00,87.1,87.14,86.9,87.08,961367.0,80.0682,80.105,79.8844,80.0498,961367.0
2023-03-06 14:00:00,87.09,87.44,86.99,87.37,1042265.0,80.059,80.3808,79.9671,80.3164,1042265.0
2023-03-06 15:00:00,87.38,87.4,87.0,87.33,3022387.0,80.3256,80.344,79.9763,80.2796,3022387.0
2023-03-07 09:30:00,86.8,86.99,86.54,86.77,2359507.0,79.7924,79.9671,79.5534,79.7648,2359507.0
2023-03-07 10:00:00,86.76,87.01,85.94,86.2,3552366.0,79.7557,79.9855,79.0019,79.2409,3552366.0
2023-03-07 11:00:00,86.21,86.66,86.14,86.22,3011329.0,79.2501,79.6637,79.1857,79.2592,3011329.0
2023-03-07 12:00:00,86.22,86.79,86.21,86.37,1152417.0,79.2592,79.7832,79.2501,79.3971,1152417.0
2023-03-07 13:00:00,86.37,86.4,85.68,85.73,1497275.0,79.3971,79.4247,78.7628,78.8088,1497275.0
2023-03-07 14:00:00,85.73,85.86,85.55,85.56,1166332.0,78.8088,78.9283,78.6433,78.6525,1166332.0
2023-03-07 15:00:00,85.56,85.98,85.55,85.81,3019865.0,78.6525,79.0386,78.6433,78.8823,3019865.0
2023-03-08 09:30:00,85.4,86.49,85.35,86.4,2295533.0,78.5054,79.5075,78.4595,79.4247,2295533.0
2023-03-08 10:00:00,86.4,86.43,85.31,85.39,3024606.0,79.4247,79.4523,78.4227,78.4963,3024606.0
2023-03-08 11:00:00,85.38,85.46,84.33,84.39,2294592.0,78.4871,78.5606,77.5218,77.577,2294592.0
2023-03-08 12:00:00,84.4,84.57,84.08,84.46,2295145.0,77.5862,77.7425,77.292,77.6413,2295145.0
2023-03-08 13:00:00,84.47,84.59,84.1,84.5,1877647.0,77.6505,77.7608,77.3104,77.6781,1877647.0
2023-03-08 14:00:00,84.5,84.69,84.37,84.39,1533246.0,77.6781,77.8528,77.5586,77.577,1533246.0
2023-03-08 15:00:00,84.39,84.99,84.16,84.93,3127360.0,77.577,78.1285,77.3656,78.0734,3127360.0
2023-03-09 09:30:00,85.39,86.59,85.39,86.06,3207405.0,78.4963,79.5994,78.4963,79.1122,3207405.0
2023-03-09 10:00:00,86.05,86.21,85.38,85.47,2831183.0,79.103,79.2501,78.4871,78.5698,2831183.0
2023-03-09 11:00:00,85.47,85.66,85.11,85.28,1985333.0,78.5698,78.7445,78.2389,78.3951,1985333.0
2023-03-09 12:00:00,85.27,85.33,84.81,84.94,1271821.0,78.3859,78.4411,77.9631,78.0826,1271821.0
2023-03-09 13:00:00,84.93,85.02,84.37,84.39,1690505.0,78.0734,78.1561,77.5586,77.577,1690505.0
2023-03-09 14:00:00,84.37,84.63,84.22,84.25,1334376.0,77.5586,77.7976,77.4207,77.4483,1334376.0
2023-03-09 15:00:00,84.25,84.31,83.67,83.74,4104134.0,77.4483,77.5034,76.9151,76.9795,4104134.0
2023-03-10 09:30:00,83.69,84.8,83.42,84.59,3756537.0,76.9335,77.9539,76.6853,77.7608,3756537.0
2023-03-10 10:00:00,84.59,84.88,83.26,83.99,3478550.0,77.7608,78.0274,76.5382,77.2093,3478550.0
2023-03-10 11:00:00,83.99,84.87,83.8,83.82,3168470.0,77.2093,78.0182,77.0346,77.053,3168470.0
2023-03-10 12:00:00,83.83,84.02,83.43,83.48,1952678.0,77.0622,77.2369,76.6945,76.7405,1952678.0
2023-03-10 13:00:00,83.48,83.67,82.33,82.63,2762303.0,76.7405,76.9151,75.6833,75.9591,2762303.0
2023-03-10 14:00:00,82.63,83.06,82.37,82.83,3824150.0,75.9591,76.3544,75.7201,76.1429,3824150.0
2023-03-10 15:00:00,82.82,82.92,82.15,82.58,5992774.0,76.1337,76.2257,75.5178,75.9131,5992774.0
2023-03-13 09:30:00,80.52,80.8,79.11,80.58,6379956.0,74.0194,74.2768,72.7233,74.0746,6379956.0
2023-03-13 10:00:00,80.59,82.34,80.09,82.27,7088651.0,74.0838,75.6925,73.6241,75.6281,7088651.0
2023-03-13 11:00:00,82.28,82.4,81.17,81.94,4945925.0,75.6373,75.7476,74.6169,75.3248,4945925.0
2023-03-13 12:00:00,81.94,82.28,79.79,81.15,3827598.0,75.3248,75.6373,73.3484,74.5986,3827598.0
2023-03-13 13:00:00,81.14,81.67,80.87,81.62,3563980.0,74.5894,75.0766,74.3412,75.0306,3563980.0
2023-03-13 14:00:00,81.62,81.86,81.16,81.47,3416958.0,75.0306,75.2512,74.6078,74.8927,3416958.0
2023-03-13 15:00:00,81.47,81.51,80.57,80.94,7319690.0,74.8927,74.9295,74.0654,74.4055,7319690.0
2023-03-14 09:30:00,80.94,82.85,80.94,82.75,3419276.0,74.4055,76.1613,74.4055,76.0694,3419276.0
2023-03-14 10:00:00,82.76,82.95,82.26,82.56,3526243.0,76.0786,76.2532,75.6189,75.8947,3526243.0
2023-03-14 11:00:00,82.57,83.57,82.46,83.39,2384386.0,75.9039,76.8232,75.8028,76.6577,2384386.0
2023-03-14 12:00:00,83.39,83.52,82.45,82.54,2284347.0,76.6577,76.7772,75.7936,75.8763,2284347.0
2023-03-14 13:00:00,82.55,82.74,81.95,82.14,2234978.0,75.8855,76.0602,75.334,75.5086,2234978.0
2023-03-14 14:00:00,82.13,82.21,81.08,81.09,4408848.0,75.4994,75.573,74.5342,74.5434,4408848.0
2023-03-14 15:00:00,81.09,81.84,80.3,81.73,7898402.0,74.5434,75.2329,73.8172,75.1317,7898402.0
2023-03-15 09:30:00,78.75,79.35,77.79,78.23,6760455.0,72.3923,72.9439,71.5098,71.9143,6760455.0
2023-03-15 10:00:00,78.23,79.24,78.0,78.15,9066203.0,71.9143,72.8428,71.7029,71.8408,9066203.0
2023-03-15 11:00:00,78.14,78.64,77.2,77.33,5130591.0,71.8316,72.2912,70.9675,71.087,5130591.0
2023-03-15 12:00:00,77.33,77.43,76.23,76.36,6101892.0,71.087,71.1789,70.0758,70.1953,6101892.0
2023-03-15 13:00:00,76.35,77.46,76.35,77.05,5133460.0,70.1861,71.2065,70.1861,70.8296,5133460.0
2023-03-15 14:00:00,77.03,77.95,76.54,77.53,5868975.0,70.8112,71.6569,70.3607,71.2708,5868975.0
2023-03-15 15:00:00,77.54,77.77,76.75,77.41,10488325.0,71.28,71.4914,70.5538,71.1605,10488325.0
2023-03-16 09:30:00,75.73,77.2,75.53,77.1,4439757.0,69.6161,70.9675,69.4323,70.8755,4439757.0
2023-03-16 10:00:00,77.09,77.12,75.35,77.0,7487993.0,70.8663,70.8939,69.2668,70.7836,7487993.0
2023-03-16 11:00:00,77.01,77.22,76.46,77.03,4985245.0,70.7928,70.9858,70.2872,70.8112,4985245.0
2023-03-16 12:00:00,77.02,78.01,76.74,77.94,5739202.0,70.802,71.7121,70.5446,71.6477,5739202.0
2023-03-16 13:00:00,77.95,78.4,77.85,78.13,4123997.0,71.6569,72.0706,71.565,71.8224,4123997.0
2023-03-16 14:00:00,78.13,78.13,77.43,78.0,3128142.0,71.8224,71.8224,71.1789,71.7029,3128142.0
2023-03-16 15:00:00,78.01,78.4,77.76,78.19,6919660.0,71.7121,72.0706,71.4822,71.8775,6919660.0
2023-03-17 09:30:00,77.75,78.37,77.46,77.89,4281949.0,71.4731,72.043,71.2065,71.6017,4281949.0
2023-03-17 10:00:00,77.9,78.4,76.77,76.81,5574410.0,71.6109,72.0706,70.5722,70.6089,5574410.0
2023-03-17 11:00:00,76.8,77.21,76.34,77.19,3658876.0,70.5997,70.9766,70.1769,70.9583,3658876.0
2023-03-17 12:00:00,77.19,77.72,76.94,77.23,3125887.0,70.9583,71.4455,70.7284,70.995,3125887.0
2023-03-17 13:00:00,77.24,77.36,76.93,77.09,2387626.0,71.0042,71.1145,70.7193,70.8663,2387626.0
2023-03-17 14:00:00,77.09,77.15,76.71,76.98,2247148.0,70.8663,70.9215,70.517,70.7652,2247148.0
2023-03-17 15:00:00,76.99,77.14,76.74,76.96,7149841.0,70.7744,70.9123,70.5446,70.7468,7149841.0
2023-03-20 09:30:00,76.1,77.08,76.1,77.02,3108142.0,70.6723,71.5824,70.6723,71.5267,3108142.0
2023-03-20 10:00:00,77.03,77.56,76.76,77.3,3160992.0,71.536,72.0282,71.2853,71.7868,3160992.0
2023-03-20 11:00:00,77.3,77.89,77.15,77.61,3293405.0,71.7868,72.3347,71.6475,72.0746,3293405.0
2023-03-20 12:00:00,77.6,77.77,77.17,77.7,1986905.0,72.0654,72.2232,71.666,72.1582,1986905.0
2023-03-20 13:00:00,77.72,78.2,77.71,77.95,2187494.0,72.1768,72.6226,72.1675,72.3904,2187494.0
2023-03-20 14:00:00,77.95,78.09,77.61,77.86,3616011.0,72.3904,72.5204,72.0746,72.3068,3616011.0
2023-03-20 15:00:00,77.86,77.98,77.54,77.76,4909639.0,72.3068,72.4183,72.0096,72.2139,4909639.0
2023-03-21 09:30:00,79.3,80.2,79.15,80.11,3660100.0,73.6441,74.4799,73.5048,74.3963,3660100.0
2023-03-21 10:00:00,80.12,80.28,79.06,79.63,4154936.0,74.4056,74.5542,73.4212,73.9506,4154936.0
2023-03-21 11:00:00,79.63,79.96,79.34,79.56,2764388.0,73.9506,74.257,73.6813,73.8856,2764388.0
2023-03-21 12:00:00,79.56,79.94,79.35,79.72,2140594.0,73.8856,74.2385,73.6905,74.0342,2140594.0
2023-03-21 13:00:00,79.73,80.29,79.63,79.96,2657142.0,74.0434,74.5635,73.9506,74.257,2657142.0
2023-03-21 14:00:00,79.97,80.47,79.94,80.38,2411341.0,74.2663,74.7307,74.2385,74.6471,2411341.0
2023-03-21 15:00:00,80.38,80.64,80.28,80.4,5353843.0,74.6471,74.8885,74.5542,74.6657,5353843.0
2023-03-22 09:30:00,80.44,80.67,79.69,80.09,1588086.0,74.7028,74.9164,74.0063,74.3778,1588086.0
2023-03-22 10:00:00,80.09,80.51,79.72,80.49,2601472.0,74.3778,74.7678,74.0342,74.7492,2601472.0
2023-03-22 11:00:00,80.48,80.54,80.06,80.07,1483706.0,74.7399,74.7957,74.3499,74.3592,1483706.0
2023-03-22 12:00:00,80.06,80.09,79.72,79.83,1023739.0,74.3499,74.3778,74.0342,74.1363,1023739.0
2023-03-22 13:00:00,79.83,79.99,79.61,79.88,1339720.0,74.1363,74.2849,73.932,74.1827,1339720.0
2023-03-22 14:00:00,79.89,80.81,79.7,80.03,4968588.0,74.192,75.0464,74.0156,74.322,4968588.0
2023-03-22 15:00:00,80.02,80.15,78.62,78.65,8334911.0,74.3128,74.4335,73.0126,73.0405,8334911.0
2023-03-23 09:30:00,79.15,79.73,79.01,79.22,1904686.0,73.5048,74.0434,73.3748,73.5698,1904686.0
2023-03-23 10:00:00,79.22,79.75,78.98,79.52,2478174.0,73.5698,74.062,73.3469,73.8484,2478174.0
2023-03-23 11:00:00,79.52,79.8,79.27,79.29,1718055.0,73.8484,74.1084,73.6162,73.6348,1718055.0
2023-03-23 12:00:00,79.29,79.48,78.44,78.53,2503288.0,73.6348,73.8113,72.8454,72.929,2503288.0
2023-03-23 13:00:00,78.53,78.53,77.91,77.96,2733651.0,72.929,72.929,72.3532,72.3997,2733651.0
2023-03-23 14:00:00,77.96,78.11,76.97,77.32,3037834.0,72.3997,72.539,71.4803,71.8053,3037834.0
2023-03-23 15:00:00,77.32,77.91,76.84,77.57,5829909.0,71.8053,72.3532,71.3596,72.0375,5829909.0
2023-03-24 09:30:00,76.05,76.67,75.8,76.38,3183682.0,70.6259,71.2017,70.3937,70.9324,3183682.0
2023-03-24 10:00:00,76.38,77.0,76.05,76.32,3217371.0,70.9324,71.5082,70.6259,70.8767,3217371.0
2023-03-24 11:00:00,76.31,77.59,76.17,77.57,2513042.0,70.8674,72.0561,70.7373,72.0375,2513042.0
2023-03-24 12:00:00,77.56,77.8,77.13,77.62,2066942.0,72.0282,72.2511,71.6289,72.0839,2066942.0
2023-03-24 13:00:00,77.62,77.85,77.47,77.69,1301336.0,72.0839,72.2975,71.9446,72.1489,1301336.0
2023-03-24 14:00:00,77.7,78.14,77.69,77.98,1669649.0,72.1582,72.5668,72.1489,72.4183,1669649.0
2023-03-24 15:00:00,77.98,78.2,77.57,77.92,3911089.0,72.4183,72.6226,72.0375,72.3625,3911089.0
2023-03-27 09:30:00,78.75,79.01,78.2,78.53,2341736.0,73.1333,73.3748,72.6226,72.929,2341736.0
2023-03-27 10:00:00,78.53,78.86,78.1,78.25,2247273.0,72.929,73.2355,72.5297,72.669,2247273.0
2023-03-27 11:00:00,78.26,79.13,78.08,79.11,1968369.0,72.6783,73.4862,72.5111,73.4677,1968369.0
2023-03-27 12:00:00,79.11,79.61,78.99,79.41,1969852.0,73.4677,73.932,73.3562,73.7463,1969852.0
2023-03-27 13:00:00,79.41,79.8,79.36,79.76,1973547.0,73.7463,74.1084,73.6998,74.0713,1973547.0
2023-03-27 14:00:00,79.76,79.99,79.63,79.91,2351424.0,74.0713,74.2849,73.9506,74.2106,2351424.0
2023-03-27 15:00:00,79.9,80.0,79.44,79.54,3982301.0,74.2013,74.2942,73.7741,73.867,3982301.0
2023-03-28 09:30:00,79.1,80.28,79.07,79.97,2428075.0,73.4584,74.5542,73.4305,74.2663,2428075.0
2023-03-28 10:00:00,79.97,80.67,79.81,80.48,1805622.0,74.2663,74.9164,74.1177,74.7399,1805622.0
2023-03-28 11:00:00,80.49,81.07,80.4,81.01,1674379.0,74.7492,75.2879,74.6657,75.2321,1674379.0
2023-03-28 12:00:00,81.01,81.13,80.76,81.04,1242719.0,75.2321,75.3436,75.0,75.26,1242719.0
2023-03-28 13:00:00,81.05,81.06,80.56,80.62,1482532.0,75.2693,75.2786,74.8142,74.87,1482532.0
2023-03-28 14:00:00,80.61,80.79,80.35,80.67,1129019.0,74.8607,75.0278,74.6192,74.9164,1129019.0
2023-03-28 15:00:00,80.67,80.8,80.56,80.74,3346930.0,74.9164,75.0371,74.8142,74.9814,3346930.0
2023-03-29 09:30:00,81.53,81.83,81.06,81.56,1820578.0,75.7151,75.9937,75.2786,75.7429,1820578.0
2023-03-29 10:00:00,81.57,81.91,81.3,81.7,3218028.0,75.7522,76.068,75.5015,75.8729,3218028.0
2023-03-29 11:00:00,81.7,81.72,81.24,81.31,1817177.0,75.8729,75.8915,75.4457,75.5108,1817177.0
2023-03-29 12:00:00,81.31,81.6,81.24,81.56,1275670.0,75.5108,75.7801,75.4457,75.7429,1275670.0
2023-03-29 13:00:00,81.55,81.67,81.42,81.53,1714912.0,75.7336,75.8451,75.6129,75.7151,1714912.0
2023-03-29 14:00:00,81.52,81.91,81.47,81.86,1450926.0,75.7058,76.068,75.6593,76.0215,1450926.0
2023-03-29 15:00:00,81.86,81.99,81.72,81.93,4283772.0,76.0215,76.1423,75.8915,76.0865,4283772.0
2023-03-30 09:30:00,82.58,82.7,82.03,82.32,1566598.0,76.6902,76.8016,76.1794,76.4487,1566598.0
2023-03-30 10:00:00,82.32,82.47,81.78,81.97,2610058.0,76.4487,76.588,75.9472,76.1237,2610058.0
2023-03-30 11:00:00,81.98,82.16,81.78,81.96,1295773.0,76.133,76.3001,75.9472,76.1144,1295773.0
2023-03-30 12:00:00,81.96,82.1,81.88,82.0,1023051.0,76.1144,76.2444,76.0401,76.1515,1023051.0
2023-03-30 13:00:00,82.01,82.16,81.83,82.05,853275.0,76.1608,76.3001,75.9937,76.198,853275.0
2023-03-30 14:00:00,82.05,82.14,81.94,82.13,1148414.0,76.198,76.2816,76.0958,76.2723,1148414.0
2023-03-30 15:00:00,82.13,82.31,82.08,82.22,2377522.0,76.2723,76.4394,76.2258,76.3558,2377522.0
2023-03-31 09:30:00,82.53,82.7,82.18,82.23,1847074.0,76.6437,76.8016,76.3187,76.3651,1847074.0
2023-03-31 10:00:00,82.24,82.47,82.16,82.4,1437319.0,76.3744,76.588,76.3001,76.523,1437319.0
2023-03-31 11:00:00,82.41,82.86,82.29,82.84,1291985.0,76.5323,76.9502,76.4209,76.9316,1291985.0
2023-03-31 12:00:00,82.85,82.97,82.63,82.67,1251737.0,76.9409,77.0524,76.7366,76.7738,1251737.0
2023-03-31 13:00:00,82.67,82.69,82.5,82.61,1313843.0,76.7738,76.7923,76.6159,76.718,1313843.0
2023-03-31 14:00:00,82.61,82.73,82.49,82.54,1804923.0,76.718,76.8295,76.6066,76.653,1804923.0
2023-03-31 15:00:00,82.54,82.87,82.53,82.77,4530955.0,76.653,76.9595,76.6437,76.8666,4530955.0
2023-04-03 09:30:00,86.3,87.06,86.0,86.76,5986967.0,80.1449,80.8506,79.8662,80.572,5986967.0
2023-04-03 10:00:00,86.77,87.14,86.25,86.29,5076964.0,80.5813,80.9249,80.0984,80.1356,5076964.0
2023-04-03 11:00:00,86.29,86.41,85.87,86.17,3360105.0,80.1356,80.247,79.7455,80.0241,3360105.0
2023-04-03 12:00:00,86.17,86.48,85.95,86.34,2684489.0,80.0241,80.312,79.8198,80.182,2684489.0
2023-04-03 13:00:00,86.35,86.75,86.23,86.28,1712942.0,80.1913,80.5628,80.0798,80.1263,1712942.0
2023-04-03 14:00:00,86.28,86.73,86.25,86.7,2056587.0,80.1263,80.5442,80.0984,80.5163,2056587.0
2023-04-03 15:00:00,86.71,87.07,86.43,86.6,5365330.0,80.5256,80.8599,80.2656,80.4235,5365330.0
2023-04-04 09:30:00,86.84,86.95,85.89,86.04,2831511.0,80.6463,80.7485,79.7641,79.9034,2831511.0
2023-04-04 10:00:00,86.04,86.13,85.07,85.31,5211490.0,79.9034,79.987,79.0026,79.2255,5211490.0
2023-04-04 11:00:00,85.31,85.51,84.27,84.6,3183360.0,79.2255,79.4112,78.2596,78.5661,3183360.0
2023-04-04 12:00:00,84.61,84.95,84.25,84.91,2886452.0,78.5754,78.8911,78.2411,78.854,2886452.0
2023-04-04 13:00:00,84.91,85.3,84.87,85.08,1427580.0,78.854,79.2162,78.8168,79.0119,1427580.0
2023-04-04 14:00:00,85.07,85.25,84.93,85.05,1120017.0,79.0026,79.1697,78.8726,78.984,1120017.0
2023-04-04 15:00:00,85.04,85.12,84.62,85.04,4513498.0,78.9747,79.049,78.5847,78.9747,4513498.0
2023-04-05 09:30:00,85.22,85.74,84.87,85.36,2128552.0,79.1419,79.6248,78.8168,79.2719,2128552.0
2023-04-05 10:00:00,85.37,85.53,84.51,84.83,3381001.0,79.2812,79.4298,78.4825,78.7797,3381001.0
2023-04-05 11:00:00,84.83,85.37,84.76,85.35,1781822.0,78.7797,79.2812,78.7147,79.2626,1781822.0
2023-04-05 12:00:00,85.36,85.45,84.96,85.11,1456299.0,79.2719,79.3555,78.9004,79.0397,1456299.0
2023-04-05 13:00:00,85.12,85.68,85.12,85.54,1744830.0,79.049,79.5691,79.049,79.4391,1744830.0
2023-04-05 14:00:00,85.54,85.87,85.52,85.79,1781658.0,79.4391,79.7455,79.4205,79.6712,1781658.0
2023-04-05 15:00:00,85.79,86.27,85.69,86.25,3839722.0,79.6712,80.117,79.5784,80.0984,3839722.0
2023-04-06 09:30:00,86.16,86.22,85.41,85.8,1647899.0,80.0148,80.0706,79.3183,79.6805,1647899.0
2023-04-06 10:00:00,85.8,86.04,85.3,85.47,1987580.0,79.6805,79.9034,79.2162,79.374,1987580.0
2023-04-06 11:00:00,85.47,85.63,85.12,85.61,2105522.0,79.374,79.5226,79.049,79.5041,2105522.0
2023-04-06 12:00:00,85.63,85.66,85.36,85.41,1150509.0,79.5226,79.5505,79.2719,79.3183,1150509.0
2023-04-06 13:00:00,85.42,85.62,85.36,85.43,1518308.0,79.3276,79.5133,79.2719,79.3369,1518308.0
2023-04-06 14:00:00,85.43,85.53,85.25,85.26,1104280.0,79.3369,79.4298,79.1697,79.179,1104280.0
2023-04-06 15:00:00,85.25,85.27,84.8,85.0,3894421.0,79.1697,79.1883,78.7518,78.9376,3894421.0
2023-04-10 09:30:00,85.24,86.64,85.24,86.27,1875875.0,79.1605,80.4606,79.1605,80.117,1875875.0
2023-04-10 10:00:00,86.27,86.49,85.81,85.83,2019570.0,80.117,80.3213,79.6898,79.7084,2019570.0
2023-04-10 11:00:00,85.84,86.08,85.5,85.62,2124311.0,79.7177,79.9405,79.4019,79.5133,2124311.0
2023-04-10 12:00:00,85.63,85.86,85.53,85.77,956819.0,79.5226,79.7362,79.4298,79.6527,956819.0
2023-04-10 13:00:00,85.77,85.87,85.61,85.78,1087869.0,79.6527,79.7455,79.5041,79.6619,1087869.0
2023-04-10 14:00:00,85.78,85.96,85.66,85.71,1092094.0,79.6619,79.8291,79.5505,79.5969,1092094.0
2023-04-10 15:00:00,85.71,85.78,85.48,85.7,1933394.0,79.5969,79.6619,79.3833,79.5876,1933394.0
2023-04-11 09:30:00,86.14,86.3,85.64,85.74,1154243.0,79.9963,80.1449,79.5319,79.6248,1154243.0
2023-04-11 10:00:00,85.75,86.27,85.74,86.2,2904960.0,79.6341,80.117,79.6248,80.052,2904960.0
2023-04-11 11:00:00,86.2,87.01,86.19,86.96,1558516.0,80.052,80.8042,80.0427,80.7578,1558516.0
2023-04-11 12:00:00,86.97,86.98,86.66,86.84,1016533.0,80.7671,80.7764,80.4792,80.6463,1016533.0
2023-04-11 13:00:00,86.84,86.93,86.64,86.72,1068048.0,80.6463,80.7299,80.4606,80.5349,1068048.0
2023-04-11 14:00:00,86.72,86.92,86.62,86.69,818969.0,80.5349,80.7206,80.442,80.507,818969.0
2023-04-11 15:00:00,86.69,86.73,86.35,86.48,2587115.0,80.507,80.5442,80.1913,80.312,2587115.0
2023-04-12 09:30:00,87.11,87.11,86.51,86.75,2030439.0,80.8971,80.8971,80.3399,80.5628,2030439.0
2023-04-12 10:00:00,86.76,87.25,86.43,86.47,2269817.0,80.572,81.0271,80.2656,80.3027,2269817.0
2023-04-12 11:00:00,86.48,86.66,86.27,86.64,1796498.0,80.312,80.4792,80.117,80.4606,1796498.0
2023-04-12 12:00:00,86.65,87.07,86.58,87.04,1216013.0,80.4699,80.8599,80.4049,80.8321,1216013.0
2023-04-12 13:00:00,87.04,87.2,86.84,86.94,1801927.0,80.8321,80.9807,80.6463,80.7392,1801927.0
2023-04-12 14:00:00,86.94,87.1,86.6,86.8,1560817.0,80.7392,80.8878,80.4235,80.6092,1560817.0
2023-04-12 15:00:00,86.8,86.87,86.41,86.56,2983855.0,80.6092,80.6742,80.247,80.3863,2983855.0
2023-04-13 09:30:00,86.39,86.72,86.19,86.59,2235646.0,80.2284,80.5349,80.0427,80.4142,2235646.0
2023-04-13 10:00:00,86.59,87.02,86.43,86.88,1919498.0,80.4142,80.8135,80.2656,80.6835,1919498.0
2023-04-13 11:00:00,86.89,87.05,86.47,86.75,2069448.0,80.6928,80.8414,80.3027,80.5628,2069448.0
2023-04-13 12:00:00,86.75,86.93,86.69,86.9,1831325.0,80.5628,80.7299,80.507,80.7021,1831325.0
2023-04-13 13:00:00,86.89,87.17,86.76,87.14,1575459.0,80.6928,80.9528,80.572,80.9249,1575459.0
2023-04-13 14:00:00,87.14,87.29,87.01,87.16,1360256.0,80.9249,81.0642,80.8042,80.9435,1360256.0
2023-04-13 15:00:00,87.16,87.24,87.01,87.08,2551665.0,80.9435,81.0178,80.8042,80.8692,2551665.0
2023-04-14 09:30:00,87.12,87.73,87.12,87.6,1530669.0,80.9064,81.4729,80.9064,81.3521,1530669.0
2023-04-14 10:00:00,87.58,87.74,86.76,86.9,2537980.0,81.3336,81.4821,80.572,80.7021,2537980.0
2023-04-14 11:00:00,86.92,87.02,86.72,86.96,1075991.0,80.7206,80.8135,80.5349,80.7578,1075991.0
2023-04-14 12:00:00,86.97,87.1,86.83,87.08,955011.0,80.7671,80.8878,80.637,80.8692,955011.0
2023-04-14 13:00:00,87.09,87.18,86.75,86.84,745596.0,80.8785,80.9621,80.5628,80.6463,745596.0
2023-04-14 14:00:00,86.85,87.14,86.82,87.09,795868.0,80.6556,80.9249,80.6278,80.8785,795868.0
2023-04-14 15:00:00,87.09,87.29,86.94,87.24,2284804.0,80.8785,81.0642,80.7392,81.0178,2284804.0
2023-04-17 09:30:00,87.03,87.3,86.8,87.06,1674514.0,80.8228,81.0735,80.6092,80.8506,1674514.0
2023-04-17 10:00:00,87.06,87.26,86.4,86.58,1988787.0,80.8506,81.0364,80.2377,80.4049,1988787.0
2023-04-17 11:00:00,86.58,86.63,86.04,86.4,1800595.0,80.4049,80.4513,79.9034,80.2377,1800595.0
2023-04-17 12:00:00,86.4,86.57,86.15,86.27,1107261.0,80.2377,80.3956,80.0055,80.117,1107261.0
2023-04-17 13:00:00,86.27,86.41,86.09,86.13,590981.0,80.117,80.247,79.9498,79.987,590981.0
2023-04-17 14:00:00,86.14,86.34,85.9,86.28,856183.0,79.9963,80.182,79.7734,80.1263,856183.0
2023-04-17 15:00:00,86.28,86.42,86.11,86.2,2068699.0,80.1263,80.2563,79.9684,80.052,2068699.0
2023-04-18 09:30:00,86.0,86.23,85.77,85.96,1246449.0,79.8662,80.0798,79.6527,79.8291,1246449.0
2023-04-18 10:00:00,85.96,86.28,85.57,86.0,2458413.0,79.8291,80.1263,79.4669,79.8662,2458413.0
2023-04-18 11:00:00,86.0,86.32,85.9,86.29,1292459.0,79.8662,80.1634,79.7734,80.1356,1292459.0
2023-04-18 12:00:00,86.29,86.72,86.29,86.52,1454295.0,80.1356,80.5349,80.1356,80.3492,1454295.0
2023-04-18 13:00:00,86.51,86.76,86.4,86.41,1145799.0,80.3399,80.572,80.2377,80.247,1145799.0
2023-04-18 14:00:00,86.41,86.45,86.06,86.23,1136480.0,80.247,80.2842,79.922,80.0798,1136480.0
2023-04-18 15:00:00,86.23,86.57,86.23,86.51,1915903.0,80.0798,80.3956,80.0798,80.3399,1915903.0
2023-04-19 09:30:00,85.76,86.21,85.56,85.58,1724742.0,79.6434,80.0613,79.4576,79.4762,1724742.0
2023-04-19 10:00:00,85.58,85.94,85.4,85.89,2358793.0,79.4762,79.8105,79.309,79.7641,2358793.0
2023-04-19 11:00:00,85.9,85.99,85.41,85.55,2780428.0,79.7734,79.857,79.3183,79.4483,2780428.0
2023-04-19 12:00:00,85.55,85.93,85.29,85.92,1621781.0,79.4483,79.8012,79.2069,79.792,1621781.0
2023-04-19 13:00:00,85.93,86.19,85.9,86.17,2028004.0,79.8012,80.0427,79.7734,80.0241,2028004.0
2023-04-19 14:00:00,86.18,86.31,85.88,85.98,1659824.0,80.0334,80.1541,79.7548,79.8477,1659824.0
2023-04-19 15:00:00,85.98,86.26,85.94,86.24,2672839.0,79.8477,80.1077,79.8105,80.0891,2672839.0
2023-04-20 09:30:00,85.04,85.39,84.58,84.58,1795757.0,78.9747,79.2998,78.5475,78.5475,1795757.0
2023-04-20 10:00:00,84.58,85.17,84.44,85.13,2087562.0,78.5475,79.0954,78.4175,79.0583,2087562.0
2023-04-20 11:00:00,85.14,85.21,84.57,84.73,1426711.0,79.0676,79.1326,78.5382,78.6868,1426711.0
2023-04-20 12:00:00,84.73,85.3,84.55,85.25,1384990.0,78.6868,79.2162,78.5197,79.1697,1384990.0
2023-04-20 13:00:00,85.25,85.4,85.13,85.35,968726.0,79.1697,79.309,79.0583,79.2626,968726.0
2023-04-20 14:00:00,85.35,85.4,84.9,85.07,1516612.0,79.2626,79.309,78.8447,79.0026,1516612.0
2023-04-20 15:00:00,85.07,85.5,84.85,85.49,3570856.0,79.0026,79.4019,78.7983,79.3926,3570856.0
2023-04-21 09:30:00,85.79,85.83,84.95,85.01,2018836.0,79.6712,79.7084,78.8911,78.9469,2018836.0
2023-04-21 10:00:00,85.01,85.76,84.91,85.0,2564592.0,78.9469,79.6434,78.854,78.9376,2564592.0
2023-04-21 11:00:00,85.01,85.12,84.74,85.09,2404692.0,78.9469,79.049,78.6961,79.0212,2404692.0
2023-04-21 12:00:00,85.1,85.16,84.6,84.78,1621325.0,79.0304,79.0862,78.5661,78.7333,1621325.0
2023-04-21 13:00:00,84.79,85.03,84.63,85.02,1397299.0,78.7425,78.9654,78.594,78.9561,1397299.0
2023-04-21 14:00:00,85.02,85.09,84.71,84.81,1033062.0,78.9561,79.0212,78.6683,78.7611,1033062.0
2023-04-21 15:00:00,84.8,85.07,84.6,84.98,3011519.0,78.7518,79.0026,78.5661,78.919,3011519.0
2023-04-24 09:30:00,84.71,85.62,84.68,85.51,1050902.0,78.6683,79.5133,78.6404,79.4112,1050902.0
2023-04-24 10:00:00,85.51,85.99,85.46,85.48,2354674.0,79.4112,79.857,79.3648,79.3833,2354674.0
2023-04-24 11:00:00,85.48,86.2,85.44,86.01,1154594.0,79.3833,80.052,79.3462,79.8755,1154594.0
2023-04-24 12:00:00,86.01,86.41,85.97,86.26,899019.0,79.8755,80.247,79.8384,80.1077,899019.0
2023-04-24 13:00:00,86.26,86.46,86.22,86.31,720464.0,80.1077,80.2934,80.0706,80.1541,720464.0
2023-04-24 14:00:00,86.31,86.68,86.29,86.58,1118540.0,80.1541,80.4977,80.1356,80.4049,1118540.0
2023-04-24 15:00:00,86.59,86.66,86.21,86.27,3171012.0,80.4142,80.4792,80.0613,80.117,3171012.0
2023-04-25 09:30:00,85.5,85.59,84.77,84.79,1748524.0,79.4019,79.4855,78.724,78.7425,1748524.0
2023-04-25 10:00:00,84.79,85.03,84.16,84.53,2270087.0,78.7425,78.9654,78.1575,78.5011,2270087.0
2023-04-25 11:00:00,84.53,84.78,84.29,84.65,1829173.0,78.5011,78.7333,78.2782,78.6125,1829173.0
2023-04-25 12:00:00,84.65,85.03,84.57,84.71,1571705.0,78.6125,78.9654,78.5382,78.6683,1571705.0
2023-04-25 13:00:00,84.72,84.72,84.22,84.45,1702879.0,78.6775,78.6775,78.2132,78.4268,1702879.0
2023-04-25 14:00:00,84.45,84.84,84.42,84.57,1565423.0,78.4268,78.789,78.3989,78.5382,1565423.0
2023-04-25 15:00:00,84.56,84.8,84.48,84.62,2639832.0,78.529,78.7518,78.4547,78.5847,2639832.0
2023-04-26 09:30:00,84.06,84.55,83.92,83.97,1548118.0,78.0646,78.5197,77.9346,77.981,1548118.0
2023-04-26 10:00:00,83.98,84.28,83.31,84.23,2323050.0,77.9903,78.2689,77.3681,78.2225,2323050.0
2023-04-26 11:00:00,84.23,84.79,84.2,84.68,2401064.0,78.2225,78.7425,78.1946,78.6404,2401064.0
2023-04-26 12:00:00,84.68,84.84,84.39,84.47,1541399.0,78.6404,78.789,78.3711,78.4454,1541399.0
2023-04-26 13:00:00,84.48,84.57,83.61,83.63,1916733.0,78.4547,78.5382,77.6467,77.6653,1916733.0
2023-04-26 14:00:00,83.63,83.64,83.02,83.37,2922360.0,77.6653,77.6746,77.0988,77.4238,2922360.0
2023-04-26 15:00:00,83.37,83.62,83.06,83.5,4485060.0,77.4238,77.656,77.1359,77.5446,4485060.0
2023-04-27 09:30:00,83.48,83.78,83.05,83.77,2179133.0,77.526,77.8046,77.1266,77.7953,2179133.0
2023-04-27 10:00:00,83.76,84.03,82.89,82.97,2994944.0,77.786,78.0368,76.9781,77.0524,2994944.0
2023-04-27 11:00:00,82.97,83.54,82.72,83.11,1957432.0,77.0524,77.5817,76.8202,77.1824,1957432.0
2023-04-27 12:00:00,83.12,83.13,82.69,83.05,1713687.0,77.1917,77.2009,76.7923,77.1266,1713687.0
2023-04-27 13:00:00,83.05,83.57,83.04,83.39,1343179.0,77.1266,77.6096,77.1174,77.4424,1343179.0
2023-04-27 14:00:00,83.4,84.04,83.27,83.93,1639002.0,77.4517,78.046,77.331,77.9439,1639002.0
2023-04-27 15:00:00,83.94,84.03,83.72,83.82,3103327.0,77.9532,78.0368,77.7489,77.8417,3103327.0
2023-04-28 09:30:00,83.57,84.38,83.24,84.08,1680488.0,77.6096,78.3618,77.3031,78.0832,1680488.0
2023-04-28 10:00:00,84.07,85.07,84.03,84.78,3632488.0,78.0739,79.0026,78.0368,78.7333,3632488.0
2023-04-28 11:00:00,84.79,85.46,84.45,85.33,2516488.0,78.7425,79.3648,78.4268,79.244,2516488.0
2023-04-28 12:00:00,85.33,85.59,85.23,85.38,1216425.0,79.244,79.4855,79.1512,79.2905,1216425.0
2023-04-28 13:00:00,85.38,85.45,85.14,85.26,1400053.0,79.2905,79.3555,79.0676,79.179,1400053.0
2023-04-28 14:00:00,85.26,85.4,84.95,85.12,1480575.0,79.179,79.309,78.8911,79.049,1480575.0
2023-04-28 15:00:00,85.11,85.47,85.03,85.11,4120669.0,79.0397,79.374,78.9654,79.0397,4120669.0
2023-05-01 09:30:00,84.09,85.08,83.85,84.7,1535229.0,78.0925,79.0119,77.8696,78.659,1535229.0
2023-05-01 10:00:00,84.7,85.01,84.32,84.37,1934029.0,78.659,78.9469,78.3061,78.3525,1934029.0
2023-05-01 11:00:00,84.37,84.45,84.0,84.22,1524001.0,78.3525,78.4268,78.0089,78.2132,1524001.0
2023-05-01 12:00:00,84.21,84.48,84.07,84.14,1111965.0,78.2039,78.4547,78.0739,78.1389,1111965.0
2023-05-01 13:00:00,84.15,84.28,83.72,84.23,1617530.0,78.1482,78.2689,77.7489,78.2225,1617530.0
2023-05-01 14:00:00,84.22,84.29,83.97,84.22,1279194.0,78.2132,78.2782,77.981,78.2132,1279194.0
2023-05-01 15:00:00,84.22,84.28,83.99,84.15,2870680.0,78.2132,78.2689,77.9996,78.1482,2870680.0
2023-05-02 09:30:00,83.16,83.29,81.44,81.64,3010082.0,77.2288,77.3495,75.6315,75.8172,3010082.0
2023-05-02 10:00:00,81.64,81.75,80.26,80.39,4994470.0,75.8172,75.9194,74.5356,74.6564,4994470.0
2023-05-02 11:00:00,80.39,80.5,79.89,80.27,4353919.0,74.6564,74.7585,74.192,74.5449,4353919.0
2023-05-02 12:00:00,80.28,80.44,79.74,80.16,2733743.0,74.5542,74.7028,74.0527,74.4428,2733743.0
2023-05-02 13:00:00,80.16,80.63,80.14,80.45,2960956.0,74.4428,74.8792,74.4242,74.7121,2960956.0
2023-05-02 14:00:00,80.46,80.75,80.15,80.66,2986414.0,74.7214,74.9907,74.4335,74.9071,2986414.0
2023-05-02 15:00:00,80.67,81.04,80.49,80.55,6668409.0,74.9164,75.26,74.7492,74.805,6668409.0
2023-05-03 09:30:00,79.48,80.11,79.31,79.86,2633604.0,73.8113,74.3963,73.6534,74.1642,2633604.0
2023-05-03 10:00:00,79.87,80.09,79.25,79.57,3216332.0,74.1735,74.3778,73.5977,73.8949,3216332.0
2023-05-03 11:00:00,79.57,79.71,79.04,79.44,2489732.0,73.8949,74.0249,73.4027,73.7741,2489732.0
2023-05-03 12:00:00,79.45,80.13,79.45,80.03,1951009.0,73.7834,74.4149,73.7834,74.322,1951009.0
2023-05-03 13:00:00,80.04,80.24,79.82,80.06,2339819.0,74.3313,74.5171,74.127,74.3499,2339819.0
2023-05-03 14:00:00,80.05,80.41,79.51,80.0,4647197.0,74.3406,74.6749,73.8391,74.2942,4647197.0
2023-05-03 15:00:00,80.0,80.18,78.96,79.02,8597481.0,74.2942,74.4613,73.3284,73.3841,8597481.0
2023-05-04 09:30:00,79.02,79.82,78.58,79.13,3442324.0,73.3841,74.127,72.9755,73.4862,3442324.0
2023-05-04 10:00:00,79.13,79.21,77.94,78.39,5016957.0,73.4862,73.5605,72.3811,72.799,5016957.0
2023-05-04 11:00:00,78.39,78.94,78.09,78.12,3019439.0,72.799,73.3098,72.5204,72.5483,3019439.0
2023-05-04 12:00:00,78.12,78.43,77.87,78.32,2016551.0,72.5483,72.8362,72.3161,72.734,2016551.0
2023-05-04 13:00:00,78.32,78.94,78.25,78.42,2916908.0,72.734,73.3098,72.669,72.8269,2916908.0
2023-05-04 14:00:00,78.43,78.52,78.1,78.52,2074459.0,72.8362,72.9197,72.5297,72.9197,2074459.0
2023-05-04 15:00:00,78.52,78.63,78.03,78.1,4225424.0,72.9197,73.0219,72.4647,72.5297,4225424.0
2023-05-05 09:30:00,80.27,80.61,79.79,80.51,3979538.0,74.5449,74.8607,74.0992,74.7678,3979538.0
2023-05-05 10:00:00,80.51,80.86,80.06,80.24,3297770.0,74.7678,75.0928,74.3499,74.5171,3297770.0
2023-05-05 11:00:00,80.23,80.5,79.96,80.19,1882824.0,74.5078,74.7585,74.257,74.4706,1882824.0
2023-05-05 12:00:00,80.18,80.41,80.06,80.23,1167724.0,74.4613,74.6749,74.3499,74.5078,1167724.0
2023-05-05 13:00:00,80.24,80.42,80.18,80.39,1108248.0,74.5171,74.6842,74.4613,74.6564,1108248.0
2023-05-05 14:00:00,80.39,80.81,80.37,80.67,1459871.0,74.6564,75.0464,74.6378,74.9164,1459871.0
2023-05-05 15:00:00,80.66,80.76,80.14,80.26,3659279.0,74.9071,75.0,74.4242,74.5356,3659279.0
2023-05-08 09:30:00,81.4,81.75,80.9,80.96,2268721.0,75.5943,75.9194,75.13,75.1857,2268721.0
2023-05-08 10:00:00,80.97,81.11,80.65,80.99,2065070.0,75.195,75.325,74.8978,75.2136,2065070.0
2023-05-08 11:00:00,80.98,81.23,80.74,80.85,1543599.0,75.2043,75.4365,74.9814,75.0836,1543599.0
2023-05-08 12:00:00,80.85,80.9,80.5,80.64,1038892.0,75.0836,75.13,74.7585,74.8885,1038892.0
2023-05-08 13:00:00,80.64,80.9,80.61,80.78,1182085.0,74.8885,75.13,74.8607,75.0186,1182085.0
2023-05-08 14:00:00,80.78,80.82,80.33,80.67,1831843.0,75.0186,75.0557,74.6006,74.9164,1831843.0
2023-05-08 15:00:00,80.66,80.66,80.22,80.26,2860514.0,74.9071,74.9071,74.4985,74.5356,2860514.0
2023-05-09 09:30:00,79.6,80.74,79.42,80.2,2279592.0,73.9227,74.9814,73.7556,74.4799,2279592.0
2023-05-09 10:00:00,80.2,80.36,79.79,80.34,2486980.0,74.4799,74.6285,74.0992,74.6099,2486980.0
2023-05-09 11:00:00,80.35,80.51,79.95,80.26,2712219.0,74.6192,74.7678,74.2477,74.5356,2712219.0
2023-05-09 12:00:00,80.25,80.53,80.01,80.45,1802110.0,74.5264,74.7864,74.3035,74.7121,1802110.0
2023-05-09 13:00:00,80.45,80.86,80.21,80.82,2335818.0,74.7121,75.0928,74.4892,75.0557,2335818.0
2023-05-09 14:00:00,80.83,81.02,80.73,80.85,3136903.0,75.065,75.2414,74.9721,75.0836,3136903.0
2023-05-09 15:00:00,80.86,80.96,80.24,80.27,2834634.0,75.0928,75.1857,74.5171,74.5449,2834634.0
2023-05-10 09:30:00,80.66,80.82,79.21,79.25,2376712.0,74.9071,75.0557,73.5605,73.5977,2376712.0
2023-05-10 10:00:00,79.24,79.66,78.89,79.27,3494283.0,73.5884,73.9784,73.2634,73.6162,3494283.0
2023-05-10 11:00:00,79.26,79.81,79.09,79.17,1723422.0,73.607,74.1177,73.4491,73.5234,1723422.0
2023-05-10 12:00:00,79.17,79.63,79.09,79.32,1418511.0,73.5234,73.9506,73.4491,73.6627,1418511.0
2023-05-10 13:00:00,79.32,79.33,78.75,79.13,1253116.0,73.6627,73.672,73.1333,73.4862,1253116.0
2023-05-10 14:00:00,79.13,79.5,79.09,79.39,1317699.0,73.4862,73.8298,73.4491,73.7277,1317699.0
2023-05-10 15:00:00,79.39,79.64,79.3,79.37,3339707.0,73.7277,73.9599,73.6441,73.7091,3339707.0
2023-05-11 09:30:00,78.23,78.81,78.03,78.28,2558799.0,72.6504,73.1891,72.4647,72.6969,2558799.0
2023-05-11 10:00:00,78.27,78.57,77.8,78.43,2749421.0,72.6876,72.9662,72.2511,72.8362,2749421.0
2023-05-11 11:00:00,78.43,78.76,78.25,78.29,2249221.0,72.8362,73.1426,72.669,72.7061,2249221.0
2023-05-11 12:00:00,78.29,78.38,77.91,78.28,1566755.0,72.7061,72.7897,72.3532,72.6969,1566755.0
2023-05-11 13:00:00,78.28,78.44,77.89,77.98,1449728.0,72.6969,72.8454,72.3347,72.4183,1449728.0
2023-05-11 14:00:00,77.99,78.39,77.88,78.27,1574025.0,72.4275,72.799,72.3254,72.6876,1574025.0
2023-05-11 15:00:00,78.26,78.45,78.05,78.42,3947291.0,72.6783,72.8547,72.4833,72.8269,3947291.0
2023-05-12 09:30:00,78.86,79.32,78.69,78.99,1891836.0,73.2355,73.6627,73.0776,73.3562,1891836.0
2023-05-12 10:00:00,79.0,79.07,78.56,79.05,2653538.0,73.3655,73.4305,72.9569,73.4119,2653538.0
2023-05-12 11:00:00,79.06,79.14,78.44,78.52,2093161.0,73.4212,73.4955,72.8454,72.9197,2093161.0
2023-05-12 12:00:00,78.53,78.62,78.13,78.15,1474369.0,72.929,73.0126,72.5576,72.5761,1474369.0
2023-05-12 13:00:00,78.15,78.42,78.06,78.13,1345742.0,72.5761,72.8269,72.4925,72.5576,1345742.0
2023-05-12 14:00:00,78.12,78.35,77.95,78.3,2628709.0,72.5483,72.7619,72.3904,72.7154,2628709.0
2023-05-12 15:00:00,78.29,78.59,78.18,78.55,3124962.0,72.7061,72.9847,72.604,72.9476,3124962.0
2023-05-15 09:30:00,78.8,79.04,78.19,78.58,2015768.0,73.1798,73.4027,72.6133,72.9755,2015768.0
2023-05-15 10:00:00,78.59,79.09,78.25,78.95,2142676.0,72.9847,73.4491,72.669,73.3191,2142676.0
2023-05-15 11:00:00,78.95,79.02,78.76,78.8,1633874.0,73.3191,73.3841,73.1426,73.1798,1633874.0
2023-05-15 12:00:00,78.8,79.37,78.64,79.28,2233882.0,73.1798,73.7091,73.0312,73.6255,2233882.0
2023-05-15 13:00:00,79.28,79.36,78.83,78.9,1730540.0,73.6255,73.6998,73.2076,73.2726,1730540.0
2023-05-15 14:00:00,78.91,78.96,78.76,78.88,1079124.0,73.2819,73.3284,73.1426,73.2541,1079124.0
2023-05-15 15:00:00,78.89,78.95,78.7,78.94,3316509.0,73.2634,73.3191,73.0869,73.3098,3316509.0
2023-05-16 09:30:00,78.62,78.89,77.72,77.79,2740449.0,73.0126,73.2634,72.1768,72.2418,2740449.0
2023-05-16 10:00:00,77.79,77.92,77.02,77.06,3513301.0,72.2418,72.3625,71.5267,71.5639,3513301.0
2023-05-16 11:00:00,77.06,77.35,76.89,77.16,2008083.0,71.5639,71.8332,71.406,71.6567,2008083.0
2023-05-16 12:00:00,77.16,77.33,76.92,77.24,2001422.0,71.6567,71.8146,71.4339,71.731,2001422.0
2023-05-16 13:00:00,77.24,77.35,77.09,77.2,861670.0,71.731,71.8332,71.5917,71.6939,861670.0
2023-05-16 14:00:00,77.2,77.26,77.04,77.17,1514784.0,71.6939,71.7496,71.5453,71.666,1514784.0
2023-05-16 15:00:00,77.16,77.19,76.86,76.92,4326671.0,71.6567,71.6846,71.3781,71.4339,4326671.0
2023-05-17 09:30:00,77.77,77.82,77.23,77.48,1777472.0,72.2232,72.2697,71.7217,71.9539,1777472.0
2023-05-17 10:00:00,77.48,77.8,77.2,77.56,2462702.0,71.9539,72.2511,71.6939,72.0282,2462702.0
2023-05-17 11:00:00,77.55,78.14,77.47,78.02,2429860.0,72.0189,72.5668,71.9446,72.4554,2429860.0
2023-05-17 12:00:00,78.02,78.59,77.99,78.5,1988409.0,72.4554,72.9847,72.4275,72.9012,1988409.0
2023-05-17 13:00:00,78.5,78.88,78.46,78.83,2793531.0,72.9012,73.2541,72.864,73.2076,2793531.0
2023-05-17 14:00:00,78.83,78.85,78.4,78.43,3011932.0,73.2076,73.2262,72.8083,72.8362,3011932.0
2023-05-17 15:00:00,78.43,78.61,78.33,78.49,4235531.0,72.8362,73.0033,72.7433,72.8919,4235531.0
2023-05-18 09:30:00,77.99,78.36,77.5,77.77,1866195.0,72.4275,72.7712,71.9725,72.2232,1866195.0
2023-05-18 10:00:00,77.77,78.51,77.53,78.47,2165191.0,72.2232,72.9105,72.0004,72.8733,2165191.0
2023-05-18 11:00:00,78.48,78.63,78.17,78.24,1802463.0,72.8826,73.0219,72.5947,72.6597,1802463.0
2023-05-18 12:00:00,78.24,78.33,77.89,78.32,2006219.0,72.6597,72.7433,72.3347,72.734,2006219.0
2023-05-18 13:00:00,78.32,78.35,78.01,78.11,1413387.0,72.734,72.7619,72.4461,72.539,1413387.0
2023-05-18 14:00:00,78.1,78.69,78.09,78.66,1407475.0,72.5297,73.0776,72.5204,73.0498,1407475.0
2023-05-18 15:00:00,78.67,79.13,78.6,79.02,4025010.0,73.059,73.4862,72.994,73.3841,4025010.0
2023-05-19 09:30:00,79.77,80.26,79.55,80.15,1908417.0,74.0806,74.5356,73.8763,74.4335,1908417.0
2023-05-19 10:00:00,80.16,80.25,79.86,80.11,2507054.0,74.4428,74.5264,74.1642,74.3963,2507054.0
2023-05-19 11:00:00,80.11,80.23,79.19,79.56,3423781.0,74.3963,74.5078,73.542,73.8856,3423781.0
2023-05-19 12:00:00,79.56,80.02,79.46,79.88,1911486.0,73.8856,74.3128,73.7927,74.1827,1911486.0
2023-05-19 13:00:00,79.88,79.97,79.33,79.35,1399492.0,74.1827,74.2663,73.672,73.6905,1399492.0
2023-05-19 14:00:00,79.35,79.64,79.3,79.62,1304883.0,73.6905,73.9599,73.6441,73.9413,1304883.0
2023-05-19 15:00:00,79.62,79.67,79.4,79.59,3027883.0,73.9413,73.9877,73.737,73.9134,3027883.0
2023-05-22 09:30:00,79.34,79.87,79.21,79.42,1449918.0,73.6813,74.1735,73.5605,73.7556,1449918.0
2023-05-22 10:00:00,79.42,80.02,79.19,79.6,2766048.0,73.7556,74.3128,73.542,73.9227,2766048.0
2023-05-22 11:00:00,79.61,79.91,79.48,79.83,1244794.0,73.932,74.2106,73.8113,74.1363,1244794.0
2023-05-22 12:00:00,79.84,80.01,79.72,79.83,788205.0,74.1456,74.3035,74.0342,74.1363,788205.0
2023-05-22 13:00:00,79.83,80.07,79.72,80.03,1412205.0,74.1363,74.3592,74.0342,74.322,1412205.0
2023-05-22 14:00:00,80.03,80.12,79.9,80.05,1059013.0,74.322,74.4056,74.2013,74.3406,1059013.0
2023-05-22 15:00:00,80.05,80.08,79.27,79.34,2816448.0,74.3406,74.3685,73.6162,73.6813,2816448.0
2023-05-23 09:30:00,80.07,80.7,79.85,80.68,2131507.0,74.3592,74.9443,74.1549,74.9257,2131507.0
2023-05-23 10:00:00,80.68,80.8,80.25,80.72,2808940.0,74.9257,75.0371,74.5264,74.9628,2808940.0
2023-05-23 11:00:00,80.71,81.07,80.64,80.7,2060095.0,74.9535,75.2879,74.8885,74.9443,2060095.0
2023-05-23 12:00:00,80.7,80.93,80.47,80.69,2523688.0,74.9443,75.1579,74.7307,74.935,2523688.0
2023-05-23 13:00:00,80.69,80.9,80.5,80.59,2163421.0,74.935,75.13,74.7585,74.8421,2163421.0
2023-05-23 14:00:00,80.58,80.72,79.87,80.21,3239818.0,74.8328,74.9628,74.1735,74.4892,3239818.0
2023-05-23 15:00:00,80.21,80.35,80.03,80.13,3667305.0,74.4892,74.6192,74.322,74.4149,3667305.0
2023-05-24 09:30:00,80.79,80.99,79.83,79.86,1448447.0,75.0278,75.2136,74.1363,74.1642,1448447.0
2023-05-24 10:00:00,79.86,80.98,79.85,80.75,3311478.0,74.1642,75.2043,74.1549,74.9907,3311478.0
2023-05-24 11:00:00,80.76,80.99,80.49,80.92,2416701.0,75.0,75.2136,74.7492,75.1486,2416701.0
2023-05-24 12:00:00,80.92,81.13,80.33,80.46,1768756.0,75.1486,75.3436,74.6006,74.7214,1768756.0
2023-05-24 13:00:00,80.46,80.5,80.15,80.37,1329233.0,74.7214,74.7585,74.4335,74.6378,1329233.0
2023-05-24 14:00:00,80.37,80.45,80.1,80.15,1233007.0,74.6378,74.7121,74.3871,74.4335,1233007.0
2023-05-24 15:00:00,80.15,80.68,80.06,80.53,3081787.0,74.4335,74.9257,74.3499,74.7864,3081787.0
2023-05-25 09:30:00,79.35,79.35,78.45,78.95,2720576.0,73.6905,73.6905,72.8547,73.3191,2720576.0
2023-05-25 10:00:00,78.95,79.24,78.57,79.17,2321249.0,73.3191,73.5884,72.9662,73.5234,2321249.0
2023-05-25 11:00:00,79.18,79.28,78.34,78.53,2764148.0,73.5327,73.6255,72.7526,72.929,2764148.0
2023-05-25 12:00:00,78.53,79.32,78.45,79.12,1705401.0,72.929,73.6627,72.8547,73.4769,1705401.0
2023-05-25 13:00:00,79.11,79.33,78.96,79.23,1125915.0,73.4677,73.672,73.3284,73.5791,1125915.0
2023-05-25 14:00:00,79.24,79.52,78.79,78.93,1630380.0,73.5884,73.8484,73.1705,73.3005,1630380.0
2023-05-25 15:00:00,78.94,79.18,78.83,79.05,3990039.0,73.3098,73.5327,73.2076,73.4119,3990039.0
2023-05-26 09:30:00,79.56,79.78,78.95,79.09,1407316.0,73.8856,74.0899,73.3191,73.4491,1407316.0
2023-05-26 10:00:00,79.1,79.43,78.68,78.69,2636462.0,73.4584,73.7648,73.0683,73.0776,2636462.0
2023-05-26 11:00:00,78.69,78.78,78.36,78.55,1980965.0,73.0776,73.1612,72.7712,72.9476,1980965.0
2023-05-26 12:00:00,78.56,78.87,78.54,78.72,1183791.0,72.9569,73.2448,72.9383,73.1055,1183791.0
2023-05-26 13:00:00,78.72,78.85,78.52,78.62,854030.0,73.1055,73.2262,72.9197,73.0126,854030.0
2023-05-26 14:00:00,78.63,79.0,78.57,78.88,1744596.0,73.0219,73.3655,72.9662,73.2541,1744596.0
2023-05-26 15:00:00,78.89,79.03,78.69,78.76,2801145.0,73.2634,73.3934,73.0776,73.1426,2801145.0
2023-05-30 09:30:00,77.4,77.82,77.1,77.51,2728398.0,71.8796,72.2697,71.601,71.9818,2728398.0
2023-05-30 10:00:00,77.51,77.92,77.23,77.29,3286254.0,71.9818,72.3625,71.7217,71.7775,3286254.0
2023-05-30 11:00:00,77.28,77.67,77.25,77.59,2049474.0,71.7682,72.1304,71.7403,72.0561,2049474.0
2023-05-30 12:00:00,77.59,77.71,77.43,77.55,1669433.0,72.0561,72.1675,71.9075,72.0189,1669433.0
2023-05-30 13:00:00,77.55,77.61,77.25,77.39,1613381.0,72.0189,72.0746,71.7403,71.8703,1613381.0
2023-05-30 14:00:00,77.4,77.72,77.28,77.56,1894322.0,71.8796,72.1768,71.7682,72.0282,1894322.0
2023-05-30 15:00:00,77.55,78.05,77.51,77.99,3960575.0,72.0189,72.4833,71.9818,72.4275,3960575.0
2023-05-31 09:30:00,76.75,77.33,76.54,76.92,2131747.0,71.276,71.8146,71.081,71.4339,2131747.0
2023-05-31 10:00:00,76.93,77.19,76.74,76.85,2965023.0,71.4431,71.6846,71.2667,71.3688,2965023.0
2023-05-31 11:00:00,76.85,76.98,76.65,76.7,2009078.0,71.3688,71.4896,71.1831,71.2295,2009078.0
2023-05-31 12:00:00,76.71,76.86,76.56,76.63,1290672.0,71.2388,71.3781,71.0995,71.1645,1290672.0
2023-05-31 13:00:00,76.63,76.82,76.56,76.76,1483152.0,71.1645,71.341,71.0995,71.2853,1483152.0
2023-05-31 14:00:00,76.77,76.79,76.33,76.45,3397019.0,71.2946,71.3131,70.8859,70.9974,3397019.0
2023-05-31 15:00:00,76.45,76.76,76.42,76.6,5209524.0,70.9974,71.2853,70.9695,71.1367,5209524.0
2023-06-01 09:30:00,76.77,76.9,76.25,76.38,2641917.0,71.2946,71.4153,70.8116,70.9324,2641917.0
2023-06-01 10:00:00,76.39,77.44,76.39,77.31,4618405.0,70.9417,71.9168,70.9417,71.796,4618405.0
2023-06-01 11:00:00,77.31,77.93,77.15,77.84,2861623.0,71.796,72.3718,71.6475,72.2882,2861623.0
2023-06-01 12:00:00,77.84,78.41,77.79,78.25,3731127.0,72.2882,72.8176,72.2418,72.669,3731127.0
2023-06-01 13:00:00,78.25,78.41,78.12,78.31,2213751.0,72.669,72.8176,72.5483,72.7247,2213751.0
2023-06-01 14:00:00,78.31,78.4,77.96,78.07,1878127.0,72.7247,72.8083,72.3997,72.5018,1878127.0
2023-06-01 15:00:00,78.06,78.13,77.4,77.55,3975013.0,72.4925,72.5576,71.8796,72.0189,3975013.0
2023-06-02 09:30:00,78.99,79.1,78.45,78.89,2703468.0,73.3562,73.4584,72.8547,73.2634,2703468.0
2023-06-02 10:00:00,78.9,79.33,78.84,79.15,2575720.0,73.2726,73.672,73.2169,73.5048,2575720.0
2023-06-02 11:00:00,79.16,79.59,79.16,79.59,2309544.0,73.5141,73.9134,73.5141,73.9134,2309544.0
2023-06-02 12:00:00,79.59,79.97,79.45,79.89,4267749.0,73.9134,74.2663,73.7834,74.192,4267749.0
2023-06-02 13:00:00,79.89,80.1,79.73,80.03,1815891.0,74.192,74.3871,74.0434,74.322,1815891.0
2023-06-02 14:00:00,80.02,80.15,79.81,80.12,4114171.0,74.3128,74.4335,74.1177,74.4056,4114171.0
2023-06-02 15:00:00,80.12,80.28,79.83,79.87,5824797.0,74.4056,74.5542,74.1363,74.1735,5824797.0
2023-06-05 09:30:00,81.06,81.12,80.15,80.24,2463741.0,75.2786,75.3343,74.4335,74.5171,2463741.0
2023-06-05 10:00:00,80.24,80.47,79.29,79.4,3933557.0,74.5171,74.7307,73.6348,73.737,3933557.0
2023-06-05 11:00:00,79.41,79.71,79.23,79.67,2087223.0,73.7463,74.0249,73.5791,73.9877,2087223.0
2023-06-05 12:00:00,79.68,79.95,79.59,79.92,1253987.0,73.997,74.2477,73.9134,74.2199,1253987.0
2023-06-05 13:00:00,79.93,79.99,79.64,79.79,1412564.0,74.2292,74.2849,73.9599,74.0992,1412564.0
2023-06-05 14:00:00,79.78,79.78,79.45,79.64,2223170.0,74.0899,74.0899,73.7834,73.9599,2223170.0
2023-06-05 15:00:00,79.65,79.68,79.37,79.39,4017802.0,73.9691,73.997,73.7091,73.7277,4017802.0
2023-06-06 09:30:00,78.42,79.2,78.24,78.86,2453136.0,72.8269,73.5512,72.6597,73.2355,2453136.0
2023-06-06 10:00:00,78.87,79.82,78.85,79.82,2443986.0,73.2448,74.127,73.2262,74.127,2443986.0
2023-06-06 11:00:00,79.82,80.03,79.66,79.73,1648026.0,74.127,74.322,73.9784,74.0434,1648026.0
2023-06-06 12:00:00,79.73,79.75,79.41,79.62,1300524.0,74.0434,74.062,73.7463,73.9413,1300524.0
2023-06-06 13:00:00,79.63,79.72,79.43,79.56,1448186.0,73.9506,74.0342,73.7648,73.8856,1448186.0
2023-06-06 14:00:00,79.56,79.79,79.4,79.69,1085270.0,73.8856,74.0992,73.737,74.0063,1085270.0
2023-06-06 15:00:00,79.69,80.08,79.69,79.99,3667171.0,74.0063,74.3685,74.0063,74.2849,3667171.0
2023-06-07 09:30:00,80.4,81.55,80.35,81.49,2338464.0,74.6657,75.7336,74.6192,75.6779,2338464.0
2023-06-07 10:00:00,81.49,82.01,81.0,81.97,4458071.0,75.6779,76.1608,75.2229,76.1237,4458071.0
2023-06-07 11:00:00,81.96,82.08,81.75,81.99,4379244.0,76.1144,76.2258,75.9194,76.1423,4379244.0
2023-06-07 12:00:00,82.0,82.09,81.83,81.95,2154868.0,76.1515,76.2351,75.9937,76.1051,2154868.0
2023-06-07 13:00:00,81.95,82.09,81.85,82.08,2248211.0,76.1051,76.2351,76.0122,76.2258,2248211.0
2023-06-07 14:00:00,82.08,82.23,82.06,82.09,3234442.0,76.2258,76.3651,76.2073,76.2351,3234442.0
2023-06-07 15:00:00,82.1,82.16,81.96,82.16,7290005.0,76.2444,76.3001,76.1144,76.3001,7290005.0
2023-06-08 09:30:00,82.24,82.52,81.74,81.83,2319266.0,76.3744,76.6344,75.9101,75.9937,2319266.0
2023-06-08 10:00:00,81.81,82.11,81.73,81.76,2610980.0,75.9751,76.2537,75.9008,75.9287,2610980.0
2023-06-08 11:00:00,81.76,81.81,80.52,80.63,3946440.0,75.9287,75.9751,74.7771,74.8792,3946440.0
2023-06-08 12:00:00,80.63,81.82,80.42,81.69,4256438.0,74.8792,75.9844,74.6842,75.8636,4256438.0
2023-06-08 13:00:00,81.68,81.92,81.57,81.91,1631993.0,75.8544,76.0772,75.7522,76.068,1631993.0
2023-06-08 14:00:00,81.91,82.1,81.78,81.92,1235308.0,76.068,76.2444,75.9472,76.0772,1235308.0
2023-06-08 15:00:00,81.93,81.94,81.64,81.77,3472459.0,76.0865,76.0958,75.8172,75.9379,3472459.0
2023-06-09 09:30:00,81.74,81.91,81.13,81.18,2446030.0,75.9101,76.068,75.3436,75.39,2446030.0
2023-06-09 10:00:00,81.17,82.14,81.17,81.98,2423094.0,75.3807,76.2816,75.3807,76.133,2423094.0
2023-06-09 11:00:00,81.99,82.01,81.32,81.39,2144964.0,76.1423,76.1608,75.52,75.585,2144964.0
2023-06-09 12:00:00,81.39,81.62,81.37,81.61,1205441.0,75.585,75.7986,75.5665,75.7894,1205441.0
2023-06-09 13:00:00,81.6,81.61,81.11,81.28,1637736.0,75.7801,75.7894,75.325,75.4829,1637736.0
2023-06-09 14:00:00,81.28,81.4,81.2,81.38,1930108.0,75.4829,75.5943,75.4086,75.5758,1930108.0
2023-06-09 15:00:00,81.38,81.53,81.23,81.35,4040866.0,75.5758,75.7151,75.4365,75.5479,4040866.0
2023-06-12 09:30:00,80.11,81.36,80.07,81.15,2054527.0,74.3963,75.5572,74.3592,75.3622,2054527.0
2023-06-12 10:00:00,81.15,81.2,80.0,80.49,3212162.0,75.3622,75.4086,74.2942,74.7492,3212162.0
2023-06-12 11:00:00,80.5,80.82,80.31,80.45,1796610.0,74.7585,75.0557,74.5821,74.7121,1796610.0
2023-06-12 12:00:00,80.45,80.56,80.2,80.39,1481647.0,74.7121,74.8142,74.4799,74.6564,1481647.0
2023-06-12 13:00:00,80.38,80.51,80.3,80.36,1164240.0,74.6471,74.7678,74.5728,74.6285,1164240.0
2023-06-12 14:00:00,80.36,80.42,80.2,80.26,1560566.0,74.6285,74.6842,74.4799,74.5356,1560566.0
2023-06-12 15:00:00,80.26,80.63,80.16,80.56,4177221.0,74.5356,74.8792,74.4428,74.8142,4177221.0
2023-06-13 09:30:00,81.37,82.19,81.22,82.06,2647058.0,75.5665,76.328,75.4272,76.2073,2647058.0
2023-06-13 10:00:00,82.06,82.52,81.79,81.84,3618328.0,76.2073,76.6344,75.9565,76.0029,3618328.0
2023-06-13 11:00:00,81.84,82.02,81.66,81.73,2425401.0,76.0029,76.1701,75.8358,75.9008,2425401.0
2023-06-13 12:00:00,81.73,81.85,81.54,81.83,1290559.0,75.9008,76.0122,75.7243,75.9937,1290559.0
2023-06-13 13:00:00,81.82,81.85,81.44,81.64,1223865.0,75.9844,76.0122,75.6315,75.8172,1223865.0
2023-06-13 14:00:00,81.65,81.72,81.16,81.23,1802789.0,75.8265,75.8915,75.3714,75.4365,1802789.0
2023-06-13 15:00:00,81.23,81.4,80.89,80.96,3474462.0,75.4365,75.5943,75.1207,75.1857,3474462.0
2023-06-14 09:30:00,81.73,82.09,81.46,81.51,1659871.0,75.9008,76.2351,75.6501,75.6965,1659871.0
2023-06-14 10:00:00,81.51,81.71,80.7,80.83,3010603.0,75.6965,75.8822,74.9443,75.065,3010603.0
2023-06-14 11:00:00,80.82,81.0,80.29,80.35,2278014.0,75.0557,75.2229,74.5635,74.6192,2278014.0
2023-06-14 12:00:00,80.34,80.4,80.04,80.25,3120732.0,74.6099,74.6657,74.3313,74.5264,3120732.0
2023-06-14 13:00:00,80.25,80.32,80.06,80.08,1852039.0,74.5264,74.5914,74.3499,74.3685,1852039.0
2023-06-14 14:00:00,80.09,80.09,79.5,79.85,3128078.0,74.3778,74.3778,73.8298,74.1549,3128078.0
2023-06-14 15:00:00,79.85,80.17,79.76,80.09,5777154.0,74.1549,74.4521,74.0713,74.3778,5777154.0
2023-06-15 09:30:00,80.24,81.2,80.22,81.03,3177266.0,74.5171,75.4086,74.4985,75.2507,3177266.0
2023-06-15 10:00:00,81.03,81.29,80.79,81.12,2770761.0,75.2507,75.4922,75.0278,75.3343,2770761.0
2023-06-15 11:00:00,81.13,81.59,81.1,81.37,3218495.0,75.3436,75.7708,75.3157,75.5665,3218495.0
2023-06-15 12:00:00,81.36,81.37,80.97,81.0,1536026.0,75.5572,75.5665,75.195,75.2229,1536026.0
2023-06-15 13:00:00,80.99,81.22,80.78,81.12,1414321.0,75.2136,75.4272,75.0186,75.3343,1414321.0
2023-06-15 14:00:00,81.12,81.4,81.02,81.36,1952789.0,75.3343,75.5943,75.2414,75.5572,1952789.0
2023-06-15 15:00:00,81.36,81.39,80.8,80.94,4692836.0,75.5572,75.585,75.0371,75.1671,4692836.0
2023-06-16 09:30:00,81.28,81.51,80.78,81.02,1734428.0,75.4829,75.6965,75.0186,75.2414,1734428.0
2023-06-16 10:00:00,81.03,81.32,80.76,81.05,1224729.0,75.2507,75.52,75.0,75.2693,1224729.0
2023-06-16 11:00:00,81.05,81.05,80.62,80.87,1930811.0,75.2693,75.2693,74.87,75.1021,1930811.0
2023-06-16 12:00:00,80.87,81.37,80.72,81.33,1658638.0,75.1021,75.5665,74.9628,75.5293,1658638.0
2023-06-16 13:00:00,81.32,81.48,81.25,81.47,1095225.0,75.52,75.6686,75.455,75.6593,1095225.0
2023-06-16 14:00:00,81.48,81.48,81.07,81.08,3702402.0,75.6686,75.6686,75.2879,75.2972,3702402.0
2023-06-16 15:00:00,81.09,81.11,80.71,80.88,7868259.0,75.3064,75.325,74.9535,75.1114,7868259.0
2023-06-20 09:30:00,79.62,79.71,78.41,78.65,2776671.0,74.6073,74.6917,73.4735,73.6984,2776671.0
2023-06-20 10:00:00,78.65,78.75,77.89,78.12,3727436.0,73.6984,73.7921,72.9862,73.2018,3727436.0
2023-06-20 11:00:00,78.12,78.29,77.77,78.02,2458835.0,73.2018,73.3611,72.8738,73.1081,2458835.0
2023-06-20 12:00:00,78.02,78.16,77.94,78.14,1512679.0,73.1081,73.2392,73.0331,73.2205,1512679.0
2023-06-20 13:00:00,78.14,78.31,78.03,78.21,1425788.0,73.2205,73.3798,73.1174,73.2861,1425788.0
2023-06-20 14:00:00,78.21,78.41,78.08,78.28,2473067.0,73.2861,73.4735,73.1643,73.3517,2473067.0
2023-06-20 15:00:00,78.28,78.49,78.19,78.33,3592496.0,73.3517,73.5485,73.2674,73.3985,3592496.0
2023-06-21 09:30:00,78.04,78.72,77.92,78.72,2115711.0,73.1268,73.764,73.0144,73.764,2115711.0
2023-06-21 10:00:00,78.72,79.47,78.59,79.37,2968251.0,73.764,74.4668,73.6422,74.3731,2968251.0
2023-06-21 11:00:00,79.37,79.61,79.2,79.58,2155202.0,74.3731,74.598,74.2138,74.5698,2155202.0
2023-06-21 12:00:00,79.58,79.65,79.38,79.43,1577459.0,74.5698,74.6354,74.3824,74.4293,1577459.0
2023-06-21 13:00:00,79.44,79.49,79.27,79.35,1120497.0,74.4387,74.4855,74.2794,74.3543,1120497.0
2023-06-21 14:00:00,79.34,79.51,79.3,79.4,1346125.0,74.345,74.5043,74.3075,74.4012,1346125.0
2023-06-21 15:00:00,79.4,79.42,78.97,79.02,3589545.0,74.4012,74.4199,73.9982,74.0451,3589545.0
2023-06-22 09:30:00,78.26,78.32,77.63,78.05,2480843.0,73.3329,73.3892,72.7426,73.1362,2480843.0
2023-06-22 10:00:00,78.05,78.35,77.92,78.19,2574817.0,73.1362,73.4173,73.0144,73.2674,2574817.0
2023-06-22 11:00:00,78.18,78.31,77.82,77.99,2102395.0,73.258,73.3798,72.9206,73.0799,2102395.0
2023-06-22 12:00:00,78.0,78.1,77.91,77.96,1086129.0,73.0893,73.183,73.005,73.0518,1086129.0
2023-06-22 13:00:00,77.96,78.04,77.89,77.93,1005046.0,73.0518,73.1268,72.9862,73.0237,1005046.0
2023-06-22 14:00:00,77.94,77.99,77.81,77.87,1357004.0,73.0331,73.0799,72.9113,72.9675,1357004.0
2023-06-22 15:00:00,77.87,77.99,77.74,77.96,3094101.0,72.9675,73.0799,72.8457,73.0518,3094101.0
2023-06-23 09:30:00,77.08,77.56,76.72,77.38,2263324.0,72.2272,72.677,71.8899,72.5084,2263324.0
2023-06-23 10:00:00,77.39,77.57,77.11,77.13,2086794.0,72.5177,72.6864,72.2553,72.2741,2086794.0
2023-06-23 11:00:00,77.12,77.37,76.99,77.36,1682217.0,72.2647,72.499,72.1429,72.4896,1682217.0
2023-06-23 12:00:00,77.36,77.38,77.12,77.2,1480150.0,72.4896,72.5084,72.2647,72.3397,1480150.0
2023-06-23 13:00:00,77.2,77.44,77.11,77.41,1156263.0,72.3397,72.5646,72.2553,72.5365,1156263.0
2023-06-23 14:00:00,77.4,77.47,77.08,77.12,1780395.0,72.5271,72.5927,72.2272,72.2647,1780395.0
2023-06-23 15:00:00,77.12,77.46,77.05,77.35,3925922.0,72.2647,72.5833,72.1991,72.4802,3925922.0
2023-06-26 09:30:00,77.37,78.62,77.32,78.56,1479592.0,72.499,73.6703,72.4521,73.6141,1479592.0
2023-06-26 10:00:00,78.56,78.61,78.12,78.37,1874953.0,73.6141,73.6609,73.2018,73.436,1874953.0
2023-06-26 11:00:00,78.36,78.77,78.29,78.73,1683486.0,73.4267,73.8108,73.3611,73.7734,1683486.0
2023-06-26 12:00:00,78.73,78.92,78.66,78.9,1417901.0,73.7734,73.9514,73.7078,73.9327,1417901.0
2023-06-26 13:00:00,78.9,79.09,78.85,79.0,1187345.0,73.9327,74.1107,73.8858,74.0264,1187345.0
2023-06-26 14:00:00,79.0,79.13,78.86,79.08,1183348.0,74.0264,74.1482,73.8952,74.1013,1183348.0
2023-06-26 15:00:00,79.08,79.19,78.66,78.74,3313735.0,74.1013,74.2044,73.7078,73.7827,3313735.0
2023-06-27 09:30:00,78.67,78.74,78.21,78.56,1435629.0,73.7171,73.7827,73.2861,73.6141,1435629.0
2023-06-27 10:00:00,78.55,79.27,78.44,79.05,2057522.0,73.6047,74.2794,73.5016,74.0732,2057522.0
2023-06-27 11:00:00,79.05,79.1,78.63,78.66,1424473.0,74.0732,74.1201,73.6797,73.7078,1424473.0
2023-06-27 12:00:00,78.66,78.85,78.57,78.68,1511119.0,73.7078,73.8858,73.6234,73.7265,1511119.0
2023-06-27 13:00:00,78.69,78.91,78.65,78.86,1148821.0,73.7359,73.942,73.6984,73.8952,1148821.0
2023-06-27 14:00:00,78.86,78.93,78.76,78.86,1071051.0,73.8952,73.9608,73.8015,73.8952,1071051.0
2023-06-27 15:00:00,78.86,79.09,78.77,78.94,3133371.0,73.8952,74.1107,73.8108,73.9701,3133371.0
2023-06-28 09:30:00,78.85,79.01,78.15,78.48,1697274.0,73.8858,74.0357,73.2299,73.5391,1697274.0
2023-06-28 10:00:00,78.5,79.05,78.35,78.9,3472961.0,73.5578,74.0732,73.4173,73.9327,3472961.0
2023-06-28 11:00:00,78.9,79.58,78.89,79.52,2433945.0,73.9327,74.5698,73.9233,74.5136,2433945.0
2023-06-28 12:00:00,79.51,79.83,79.45,79.61,1406549.0,74.5043,74.8041,74.448,74.598,1406549.0
2023-06-28 13:00:00,79.61,79.81,79.52,79.66,1025226.0,74.598,74.7854,74.5136,74.6448,1025226.0
2023-06-28 14:00:00,79.67,79.81,79.65,79.71,1032360.0,74.6542,74.7854,74.6354,74.6917,1032360.0
2023-06-28 15:00:00,79.72,79.78,79.59,79.75,2325417.0,74.701,74.7573,74.5792,74.7291,2325417.0
2023-06-29 09:30:00,80.03,80.18,79.73,79.98,1585277.0,74.9915,75.1321,74.7104,74.9447,1585277.0
2023-06-29 10:00:00,79.99,80.49,79.99,80.04,2064849.0,74.954,75.4226,74.954,75.0009,2064849.0
2023-06-29 11:00:00,80.04,80.11,79.6,80.01,2229719.0,75.0009,75.0665,74.5886,74.9728,2229719.0
2023-06-29 12:00:00,80.01,80.35,79.95,80.35,1024299.0,74.9728,75.2914,74.9166,75.2914,1024299.0
2023-06-29 13:00:00,80.34,80.39,80.14,80.31,1418741.0,75.282,75.3288,75.0946,75.2539,1418741.0
2023-06-29 14:00:00,80.3,80.36,80.13,80.25,919790.0,75.2445,75.3007,75.0852,75.1977,919790.0
2023-06-29 15:00:00,80.25,80.65,80.23,80.64,2508013.0,75.1977,75.5725,75.1789,75.5631,2508013.0
2023-06-30 09:30:00,81.2,81.28,80.6,80.9,1544882.0,76.0879,76.1628,75.5256,75.8067,1544882.0
2023-06-30 10:00:00,80.9,81.36,80.9,81.2,1866299.0,75.8067,76.2378,75.8067,76.0879,1866299.0
2023-06-30 11:00:00,81.2,81.42,81.16,81.4,1712343.0,76.0879,76.294,76.0504,76.2753,1712343.0
2023-06-30 12:00:00,81.41,81.47,81.29,81.42,1235041.0,76.2846,76.3409,76.1722,76.294,1235041.0
2023-06-30 13:00:00,81.42,81.53,81.39,81.5,2061605.0,76.294,76.3971,76.2659,76.369,2061605.0
2023-06-30 14:00:00,81.5,81.58,81.42,81.46,1596410.0,76.369,76.4439,76.294,76.3315,1596410.0
2023-06-30 15:00:00,81.46,81.48,81.11,81.12,5091084.0,76.3315,76.3502,76.0035,76.0129,5091084.0
2023-07-03 09:30:00,81.32,81.76,81.06,81.3,1364526.0,76.2003,76.6126,75.9567,76.1816,1364526.0
2023-07-03 10:00:00,81.3,81.73,81.12,81.73,2188107.0,76.1816,76.5845,76.0129,76.5845,2188107.0
2023-07-03 11:00:00,81.73,81.97,81.62,81.81,2117413.0,76.5845,76.8094,76.4814,76.6594,2117413.0
2023-07-03 12:00:00,81.81,81.82,81.34,81.37,2808038.0,76.6594,76.6688,76.219,76.2472,2808038.0
2023-07-05 09:30:00,81.7,81.72,80.83,80.92,2464567.0,76.5564,76.5751,75.7411,75.8255,2464567.0
2023-07-05 10:00:00,80.92,81.04,80.58,80.68,2509254.0,75.8255,75.9379,75.5069,75.6006,2509254.0
2023-07-05 11:00:00,80.69,81.1,80.51,80.84,2082437.0,75.61,75.9941,75.4413,75.7505,2082437.0
2023-07-05 12:00:00,80.84,80.87,80.64,80.7,1310477.0,75.7505,75.7786,75.5631,75.6193,1310477.0
2023-07-05 13:00:00,80.71,80.73,80.56,80.7,985995.0,75.6287,75.6474,75.4881,75.6193,985995.0
2023-07-05 14:00:00,80.7,80.72,80.45,80.61,1366667.0,75.6193,75.6381,75.3851,75.535,1366667.0
2023-07-05 15:00:00,80.6,80.98,80.6,80.92,3265792.0,75.5256,75.8817,75.5256,75.8255,3265792.0
2023-07-06 09:30:00,80.03,80.59,79.49,79.54,2911768.0,74.9915,75.5163,74.4855,74.5324,2911768.0
2023-07-06 10:00:00,79.55,79.65,78.76,78.98,3308560.0,74.5417,74.6354,73.8015,74.0076,3308560.0
2023-07-06 11:00:00,78.98,79.1,78.48,78.72,3338093.0,74.0076,74.1201,73.5391,73.764,3338093.0
2023-07-06 12:00:00,78.72,78.82,78.54,78.82,1761052.0,73.764,73.8577,73.5953,73.8577,1761052.0
2023-07-06 13:00:00,78.82,79.01,78.8,78.95,1972675.0,73.8577,74.0357,73.839,73.9795,1972675.0
2023-07-06 14:00:00,78.95,79.23,78.92,79.16,1529721.0,73.9795,74.2419,73.9514,74.1763,1529721.0
2023-07-06 15:00:00,79.15,79.2,79.05,79.1,3247547.0,74.1669,74.2138,74.0732,74.1201,3247547.0
2023-07-07 09:30:00,78.7,79.83,78.64,79.72,1745391.0,73.7452,74.8041,73.689,74.701,1745391.0
2023-07-07 10:00:00,79.72,80.23,79.71,80.12,3044151.0,74.701,75.1789,74.6917,75.0758,3044151.0
2023-07-07 11:00:00,80.11,80.44,80.1,80.4,2036715.0,75.0665,75.3757,75.0571,75.3382,2036715.0
2023-07-07 12:00:00,80.39,81.22,80.34,81.2,2323142.0,75.3288,76.1066,75.282,76.0879,2323142.0
2023-07-07 13:00:00,81.19,81.54,81.12,81.22,4318685.0,76.0785,76.4064,76.0129,76.1066,4318685.0
2023-07-07 14:00:00,81.22,81.36,81.15,81.31,1999789.0,76.1066,76.2378,76.041,76.1909,1999789.0
2023-07-07 15:00:00,81.31,81.44,80.79,80.83,5168372.0,76.1909,76.3127,75.7037,75.7411,5168372.0
2023-07-10 09:30:00,80.57,81.49,80.52,81.38,1818889.0,75.4975,76.3596,75.4507,76.2565,1818889.0
2023-07-10 10:00:00,81.38,81.58,80.93,81.15,2816988.0,76.2565,76.4439,75.8349,76.041,2816988.0
2023-07-10 11:00:00,81.15,81.39,80.9,81.39,1320349.0,76.041,76.2659,75.8067,76.2659,1320349.0
2023-07-10 12:00:00,81.39,81.4,81.06,81.17,1336777.0,76.2659,76.2753,75.9567,76.0597,1336777.0
2023-07-10 13:00:00,81.17,81.26,81.04,81.25,1409866.0,76.0597,76.1441,75.9379,76.1347,1409866.0
2023-07-10 14:00:00,81.25,81.33,81.08,81.29,1077274.0,76.1347,76.2097,75.9754,76.1722,1077274.0
2023-07-10 15:00:00,81.3,81.42,81.24,81.39,3204882.0,76.1816,76.294,76.1253,76.2659,3204882.0
2023-07-11 09:30:00,81.77,82.12,81.63,82.1,1842789.0,76.622,76.9499,76.4908,76.9312,1842789.0
2023-07-11 10:00:00,82.11,82.56,81.99,82.53,2827299.0,76.9406,77.3622,76.8281,77.3341,2827299.0
2023-07-11 11:00:00,82.53,82.98,82.49,82.8,1754373.0,77.3341,77.7558,77.2966,77.5871,1754373.0
2023-07-11 12:00:00,82.8,83.03,82.74,83.03,1563364.0,77.5871,77.8026,77.5309,77.8026,1563364.0
2023-07-11 13:00:00,83.02,83.09,82.9,83.07,1503764.0,77.7933,77.8589,77.6808,77.8401,1503764.0
2023-07-11 14:00:00,83.06,83.26,83.03,83.21,1627234.0,77.8308,78.0182,77.8026,77.9713,1627234.0
2023-07-11 15:00:00,83.21,83.34,83.11,83.21,4749416.0,77.9713,78.0931,77.8776,77.9713,4749416.0
2023-07-12 09:30:00,83.84,84.45,83.77,84.4,3627338.0,78.5616,79.1332,78.4961,79.0864,3627338.0
2023-07-12 10:00:00,84.41,84.43,83.69,83.94,4466244.0,79.0958,79.1145,78.4211,78.6554,4466244.0
2023-07-12 11:00:00,83.94,84.19,83.46,83.79,2587576.0,78.6554,78.8896,78.2056,78.5148,2587576.0
2023-07-12 12:00:00,83.8,83.81,83.58,83.72,1612519.0,78.5242,78.5335,78.318,78.4492,1612519.0
2023-07-12 13:00:00,83.72,83.86,83.61,83.82,1264701.0,78.4492,78.5804,78.3461,78.5429,1264701.0
2023-07-12 14:00:00,83.81,84.05,83.81,83.96,1394030.0,78.5335,78.7584,78.5335,78.6741,1394030.0
2023-07-12 15:00:00,83.96,84.0,83.76,83.97,3417308.0,78.6741,78.7116,78.4867,78.6835,3417308.0
2023-07-13 09:30:00,83.99,84.31,83.58,84.27,3039956.0,78.7022,79.0021,78.318,78.9646,3039956.0
2023-07-13 10:00:00,84.27,84.5,83.98,84.25,3696641.0,78.9646,79.1801,78.6928,78.9458,3696641.0
2023-07-13 11:00:00,84.25,84.29,83.49,83.61,2248942.0,78.9458,78.9833,78.2337,78.3461,2248942.0
2023-07-13 12:00:00,83.62,84.0,83.14,83.17,1648984.0,78.3555,78.7116,77.9057,77.9338,1648984.0
2023-07-13 13:00:00,83.17,83.25,82.88,83.19,1370006.0,77.9338,78.0088,77.6621,77.9526,1370006.0
2023-07-13 14:00:00,83.19,83.76,83.17,83.76,2248367.0,77.9526,78.4867,77.9338,78.4867,2248367.0
2023-07-13 15:00:00,83.76,83.81,83.55,83.61,3701835.0,78.4867,78.5335,78.2899,78.3461,3701835.0
2023-07-14 09:30:00,83.12,83.2,82.07,82.14,2487781.0,77.887,77.9619,76.9031,76.9687,2487781.0
2023-07-14 10:00:00,82.13,82.25,81.44,81.97,4222878.0,76.9593,77.0717,76.3127,76.8094,4222878.0
2023-07-14 11:00:00,81.97,82.12,81.69,81.86,2238344.0,76.8094,76.9499,76.547,76.7063,2238344.0
2023-07-14 12:00:00,81.86,81.93,81.44,81.45,1468135.0,76.7063,76.7719,76.3127,76.3221,1468135.0
2023-07-14 13:00:00,81.45,81.59,81.28,81.53,1958666.0,76.3221,76.4533,76.1628,76.3971,1958666.0
2023-07-14 14:00:00,81.52,81.67,81.4,81.49,2367739.0,76.3877,76.5283,76.2753,76.3596,2367739.0
2023-07-14 15:00:00,81.48,81.6,81.25,81.43,3978597.0,76.3502,76.4627,76.1347,76.3034,3978597.0
2023-07-17 09:30:00,81.16,81.64,80.92,81.2,2894550.0,76.0504,76.5002,75.8255,76.0879,2894550.0
2023-07-17 10:00:00,81.21,81.52,81.07,81.36,1916649.0,76.0972,76.3877,75.966,76.2378,1916649.0
2023-07-17 11:00:00,81.37,81.53,80.92,80.95,1857163.0,76.2472,76.3971,75.8255,75.8536,1857163.0
2023-07-17 12:00:00,80.94,81.18,80.94,81.15,1155242.0,75.8442,76.0691,75.8442,76.041,1155242.0
2023-07-17 13:00:00,81.16,81.54,81.12,81.47,1237682.0,76.0504,76.4064,76.0129,76.3409,1237682.0
2023-07-17 14:00:00,81.46,81.61,81.38,81.47,1962641.0,76.3315,76.472,76.2565,76.3409,1962641.0
2023-07-17 15:00:00,81.47,81.55,81.25,81.29,3241148.0,76.3409,76.4158,76.1347,76.1722,3241148.0
2023-07-18 09:30:00,81.1,82.5,80.97,82.41,2783152.0,75.9941,77.306,75.8723,77.2217,2783152.0
2023-07-18 10:00:00,82.41,82.7,82.29,82.64,3176335.0,77.2217,77.4934,77.1092,77.4372,3176335.0
2023-07-18 11:00:00,82.65,82.96,82.54,82.62,2772843.0,77.4466,77.737,77.3435,77.4185,2772843.0
2023-07-18 12:00:00,82.62,82.64,82.39,82.43,1935939.0,77.4185,77.4372,77.2029,77.2404,1935939.0
2023-07-18 13:00:00,82.42,82.62,82.32,82.49,1271264.0,77.231,77.4185,77.1373,77.2966,1271264.0
2023-07-18 14:00:00,82.49,82.54,82.22,82.26,1377282.0,77.2966,77.3435,77.0436,77.0811,1377282.0
2023-07-18 15:00:00,82.26,82.44,82.1,82.16,4313308.0,77.0811,77.2498,76.9312,76.9874,4313308.0
2023-07-19 09:30:00,82.15,83.15,81.93,83.03,3060793.0,76.978,77.9151,76.7719,77.8026,3060793.0
2023-07-19 10:00:00,83.02,83.12,82.44,82.6,3214620.0,77.7933,77.887,77.2498,77.3997,3214620.0
2023-07-19 11:00:00,82.6,82.97,82.59,82.9,2262594.0,77.3997,77.7464,77.3903,77.6808,2262594.0
2023-07-19 12:00:00,82.89,82.9,82.38,82.59,1985935.0,77.6715,77.6808,77.1936,77.3903,1985935.0
2023-07-19 13:00:00,82.59,82.65,82.29,82.4,1305914.0,77.3903,77.4466,77.1092,77.2123,1305914.0
2023-07-19 14:00:00,82.4,82.57,82.28,82.5,1515284.0,77.2123,77.3716,77.0999,77.306,1515284.0
2023-07-19 15:00:00,82.5,82.63,82.43,82.55,3158568.0,77.306,77.4278,77.2404,77.3529,3158568.0
2023-07-20 09:30:00,83.27,83.73,83.02,83.31,2100644.0,78.0275,78.4586,77.7933,78.065,2100644.0
2023-07-20 10:00:00,83.3,83.58,83.2,83.56,2254277.0,78.0556,78.318,77.9619,78.2993,2254277.0
2023-07-20 11:00:00,83.56,83.66,82.86,83.13,2665775.0,78.2993,78.393,77.6433,77.8963,2665775.0
2023-07-20 12:00:00,83.13,83.41,83.06,83.35,1228612.0,77.8963,78.1587,77.8308,78.1025,1228612.0
2023-07-20 13:00:00,83.36,83.41,83.23,83.38,890442.0,78.1119,78.1587,77.99,78.1306,890442.0
2023-07-20 14:00:00,83.38,83.68,83.32,83.67,1506483.0,78.1306,78.4117,78.0744,78.4023,1506483.0
2023-07-20 15:00:00,83.67,83.69,83.38,83.56,4113125.0,78.4023,78.4211,78.1306,78.2993,4113125.0
2023-07-21 09:30:00,83.81,84.16,83.33,83.55,2681197.0,78.5335,78.8615,78.0838,78.2899,2681197.0
2023-07-21 10:00:00,83.56,84.21,83.5,84.08,2475286.0,78.2993,78.9084,78.2431,78.7865,2475286.0
2023-07-21 11:00:00,84.07,84.2,83.89,84.17,1341360.0,78.7772,78.899,78.6085,78.8709,1341360.0
2023-07-21 12:00:00,84.17,84.22,83.99,84.07,1768859.0,78.8709,78.9177,78.7022,78.7772,1768859.0
2023-07-21 13:00:00,84.08,84.14,83.99,84.03,1276311.0,78.7865,78.8428,78.7022,78.7397,1276311.0
2023-07-21 14:00:00,84.03,84.31,83.99,84.28,1226877.0,78.7397,79.0021,78.7022,78.9739,1226877.0
2023-07-21 15:00:00,84.28,84.34,84.1,84.28,2947274.0,78.9739,79.0302,78.8053,78.9739,2947274.0
2023-07-24 09:30:00,84.73,85.39,84.7,85.37,2490594.0,79.3956,80.0141,79.3675,79.9953,2490594.0
2023-07-24 10:00:00,85.37,85.8,85.21,85.77,3785153.0,79.9953,80.3982,79.8454,80.3701,3785153.0
2023-07-24 11:00:00,85.77,86.15,85.7,86.07,2951374.0,80.3701,80.7262,80.3045,80.6513,2951374.0
2023-07-24 12:00:00,86.07,86.15,85.91,86.13,2259655.0,80.6513,80.7262,80.5013,80.7075,2259655.0
2023-07-24 13:00:00,86.12,86.28,86.03,86.16,1703533.0,80.6981,80.848,80.6138,80.7356,1703533.0
2023-07-24 14:00:00,86.16,86.18,85.82,85.84,1656433.0,80.7356,80.7543,80.417,80.4357,1656433.0
2023-07-24 15:00:00,85.85,85.86,85.56,85.68,3790073.0,80.4451,80.4545,80.1734,80.2858,3790073.0
2023-07-25 09:30:00,85.62,85.83,85.1,85.19,2207444.0,80.2296,80.4264,79.7423,79.8267,2207444.0
2023-07-25 10:00:00,85.19,85.94,85.17,85.84,2301965.0,79.8267,80.5294,79.8079,80.4357,2301965.0
2023-07-25 11:00:00,85.85,86.12,85.72,86.05,1678209.0,80.4451,80.6981,80.3233,80.6325,1678209.0
2023-07-25 12:00:00,86.05,86.27,85.97,86.26,1289281.0,80.6325,80.8387,80.5575,80.8293,1289281.0
2023-07-25 13:00:00,86.26,86.45,86.17,86.41,1547892.0,80.8293,81.0073,80.745,80.9698,1547892.0
2023-07-25 14:00:00,86.41,86.61,86.27,86.33,1406981.0,80.9698,81.1573,80.8387,80.8949,1406981.0
2023-07-25 15:00:00,86.33,86.4,86.12,86.17,3188126.0,80.8949,80.9605,80.6981,80.745,3188126.0
2023-07-26 09:30:00,85.4,86.06,85.28,85.53,1981179.0,80.0234,80.6419,79.911,80.1452,1981179.0
2023-07-26 10:00:00,85.53,86.11,85.4,86.11,2010405.0,80.1452,80.6887,80.0234,80.6887,2010405.0
2023-07-26 11:00:00,86.11,86.26,85.97,86.09,1360486.0,80.6887,80.8293,80.5575,80.67,1360486.0
2023-07-26 12:00:00,86.09,86.13,85.86,86.0,1166278.0,80.67,80.7075,80.4545,80.5857,1166278.0
2023-07-26 13:00:00,86.0,86.07,85.91,85.91,918576.0,80.5857,80.6513,80.5013,80.5013,918576.0
2023-07-26 14:00:00,85.9,86.48,85.86,86.25,3157585.0,80.492,81.0354,80.4545,80.8199,3157585.0
2023-07-26 15:00:00,86.26,86.27,85.85,86.12,3691018.0,80.8293,80.8387,80.4451,80.6981,3691018.0
2023-07-27 09:30:00,86.53,86.81,85.55,85.91,2578795.0,81.0823,81.3447,80.164,80.5013,2578795.0
2023-07-27 10:00:00,85.92,86.5,85.85,86.41,2417247.0,80.5107,81.0542,80.4451,80.9698,2417247.0
2023-07-27 11:00:00,86.42,86.48,86.13,86.48,1929252.0,80.9792,81.0354,80.7075,81.0354,1929252.0
2023-07-27 12:00:00,86.48,86.93,86.43,86.91,1041722.0,81.0354,81.4571,80.9886,81.4384,1041722.0
2023-07-27 13:00:00,86.91,86.96,86.35,86.38,1666841.0,81.4384,81.4852,80.9136,80.9417,1666841.0
2023-07-27 14:00:00,86.37,86.37,85.88,85.96,1955614.0,80.9324,80.9324,80.4732,80.5482,1955614.0
2023-07-27 15:00:00,85.96,86.02,85.35,85.59,3538942.0,80.5482,80.6044,79.9766,80.2015,3538942.0
2023-07-28 09:30:00,85.53,85.7,84.6,85.49,3026609.0,80.1452,80.3045,79.2738,80.1078,3026609.0
2023-07-28 10:00:00,85.48,85.81,85.21,85.53,3039439.0,80.0984,80.4076,79.8454,80.1452,3039439.0
2023-07-28 11:00:00,85.53,85.71,85.25,85.54,2041082.0,80.1452,80.3139,79.8829,80.1546,2041082.0
2023-07-28 12:00:00,85.53,85.67,85.34,85.51,1532045.0,80.1452,80.2764,79.9672,80.1265,1532045.0
2023-07-28 13:00:00,85.51,85.6,85.32,85.53,1237762.0,80.1265,80.2108,79.9485,80.1452,1237762.0
2023-07-28 14:00:00,85.52,85.72,85.48,85.68,862671.0,80.1359,80.3233,80.0984,80.2858,862671.0
2023-07-28 15:00:00,85.68,85.87,85.65,85.81,3147304.0,80.2858,80.4638,80.2577,80.4076,3147304.0
2023-07-31 09:30:00,86.6,87.39,86.35,87.18,2515460.0,81.1479,81.8881,80.9136,81.6914,2515460.0
2023-07-31 10:00:00,87.18,87.73,87.05,87.4,2935735.0,81.6914,82.2067,81.5696,81.8975,2935735.0
2023-07-31 11:00:00,87.39,87.57,87.24,87.46,2141465.0,81.8881,82.0568,81.7476,81.9537,2141465.0
2023-07-31 12:00:00,87.47,87.56,87.39,87.47,1222887.0,81.9631,82.0474,81.8881,81.9631,1222887.0
2023-07-31 13:00:00,87.46,87.5,87.27,87.42,1050579.0,81.9537,81.9912,81.7757,81.9163,1050579.0
2023-07-31 14:00:00,87.43,87.5,87.33,87.47,1141025.0,81.9256,81.9912,81.8319,81.9631,1141025.0
2023-07-31 15:00:00,87.47,87.52,87.27,87.5,4192141.0,81.9631,82.01,81.7757,81.9912,4192141.0
2023-08-01 09:30:00,87.13,87.32,86.78,87.04,3154466.0,81.6445,81.8226,81.3166,81.5602,3154466.0
2023-08-01 10:00:00,87.03,87.2,86.17,86.42,2998825.0,81.5508,81.7101,80.745,80.9792,2998825.0
2023-08-01 11:00:00,86.43,86.46,86.13,86.33,2751693.0,80.9886,81.0167,80.7075,80.8949,2751693.0
2023-08-01 12:00:00,86.33,86.79,86.32,86.59,1417131.0,80.8949,81.3259,80.8855,81.1385,1417131.0
2023-08-01 13:00:00,86.59,86.96,86.58,86.95,1027167.0,81.1385,81.4852,81.1291,81.4758,1027167.0
2023-08-01 14:00:00,86.94,87.13,86.89,86.95,1376216.0,81.4665,81.6445,81.4196,81.4758,1376216.0
2023-08-01 15:00:00,86.95,87.12,86.91,87.1,2717805.0,81.4758,81.6351,81.4384,81.6164,2717805.0
2023-08-02 09:30:00,86.49,86.78,85.8,86.31,2392405.0,81.0448,81.3166,80.3982,80.8761,2392405.0
2023-08-02 10:00:00,86.32,86.92,85.21,85.23,3954198.0,80.8855,81.4477,79.8454,79.8641,3954198.0
2023-08-02 11:00:00,85.23,85.85,85.2,85.52,3890629.0,79.8641,80.4451,79.836,80.1359,3890629.0
2023-08-02 12:00:00,85.52,85.63,85.38,85.53,1878480.0,80.1359,80.239,80.0047,80.1452,1878480.0
2023-08-02 13:00:00,85.53,85.76,85.4,85.66,1287284.0,80.1452,80.3608,80.0234,80.2671,1287284.0
2023-08-02 14:00:00,85.67,85.89,85.66,85.84,1534980.0,80.2764,80.4826,80.2671,80.4357,1534980.0
2023-08-02 15:00:00,85.85,86.05,85.72,85.93,4268120.0,80.4451,80.6325,80.3233,80.5201,4268120.0
2023-08-03 09:30:00,86.18,86.47,85.69,86.16,2945896.0,80.7543,81.0261,80.2952,80.7356,2945896.0
2023-08-03 10:00:00,86.15,86.97,86.04,86.86,3478730.0,80.7262,81.4946,80.6231,81.3915,3478730.0
2023-08-03 11:00:00,86.86,87.45,86.8,87.38,2543476.0,81.3915,81.9444,81.3353,81.8788,2543476.0
2023-08-03 12:00:00,87.37,87.49,87.14,87.48,1930642.0,81.8694,81.9819,81.6539,81.9725,1930642.0
2023-08-03 13:00:00,87.49,87.58,87.14,87.17,1785562.0,81.9819,82.0662,81.6539,81.682,1785562.0
2023-08-03 14:00:00,87.16,87.22,86.97,87.11,1520139.0,81.6726,81.7288,81.4946,81.6258,1520139.0
2023-08-03 15:00:00,87.12,87.17,86.77,86.79,3519172.0,81.6351,81.682,81.3072,81.3259,3519172.0
2023-08-04 09:30:00,87.38,88.18,87.07,87.64,3089201.0,81.8788,82.6284,81.5883,82.1224,3089201.0
2023-08-04 10:00:00,87.64,88.14,87.17,88.0,3433566.0,82.1224,82.5909,81.682,82.4597,3433566.0
2023-08-04 11:00:00,88.01,88.16,87.81,88.03,1941510.0,82.4691,82.6097,82.2817,82.4879,1941510.0
2023-08-04 12:00:00,88.03,88.24,87.96,88.17,1338608.0,82.4879,82.6846,82.4223,82.619,1338608.0
2023-08-04 13:00:00,88.17,88.18,87.7,87.74,1932255.0,82.619,82.6284,82.1786,82.2161,1932255.0
2023-08-04 14:00:00,87.73,87.74,87.0,87.1,2634345.0,82.2067,82.2161,81.5227,81.6164,2634345.0
2023-08-04 15:00:00,87.1,87.26,86.82,86.88,4314803.0,81.6164,81.7663,81.354,81.4103,4314803.0
2023-08-07 09:30:00,87.41,87.59,86.81,86.95,2075548.0,81.9069,82.0756,81.3447,81.4758,2075548.0
2023-08-07 10:00:00,86.96,87.39,86.81,87.22,1989157.0,81.4852,81.8881,81.3447,81.7288,1989157.0
2023-08-07 11:00:00,87.22,87.5,87.13,87.26,2065031.0,81.7288,81.9912,81.6445,81.7663,2065031.0
2023-08-07 12:00:00,87.26,87.34,87.12,87.28,1162625.0,81.7663,81.8413,81.6351,81.7851,1162625.0
2023-08-07 13:00:00,87.29,87.34,87.09,87.12,1185949.0,81.7944,81.8413,81.607,81.6351,1185949.0
2023-08-07 14:00:00,87.12,87.17,86.76,86.93,1039558.0,81.6351,81.682,81.2978,81.4571,1039558.0
2023-08-07 15:00:00,86.94,87.09,86.83,87.02,2016221.0,81.4665,81.607,81.3634,81.5414,2016221.0
2023-08-08 09:30:00,85.61,85.82,84.96,85.72,3458878.0,80.2202,80.417,79.6111,80.3233,3458878.0
2023-08-08 10:00:00,85.71,86.28,85.71,86.21,2986456.0,80.3139,80.848,80.3139,80.7824,2986456.0
2023-08-08 11:00:00,86.22,86.58,86.0,86.44,2146343.0,80.7918,81.1291,80.5857,80.998,2146343.0
2023-08-08 12:00:00,86.43,86.81,86.42,86.67,1307121.0,80.9886,81.3447,80.9792,81.2135,1307121.0
2023-08-08 13:00:00,86.66,87.05,86.64,87.02,1202619.0,81.2041,81.5696,81.1854,81.5414,1202619.0
2023-08-08 14:00:00,87.01,87.33,86.88,87.25,1825821.0,81.5321,81.8319,81.4103,81.757,1825821.0
2023-08-08 15:00:00,87.24,87.49,87.21,87.43,3137554.0,81.7476,81.9819,81.7195,81.9256,3137554.0
2023-08-09 09:30:00,88.02,88.91,87.75,88.91,3128576.0,82.4785,83.3125,82.2255,83.3125,3128576.0
2023-08-09 10:00:00,88.91,89.36,88.53,88.89,4673875.0,83.3125,83.7341,82.9564,83.2937,4673875.0
2023-08-09 11:00:00,88.9,89.16,88.37,88.52,3310569.0,83.3031,83.5467,82.8064,82.947,3310569.0
2023-08-09 12:00:00,88.53,88.73,88.27,88.7,2833922.0,82.9564,83.1438,82.7127,83.1157,2833922.0
2023-08-09 13:00:00,88.7,88.91,88.69,88.79,1603436.0,83.1157,83.3125,83.1063,83.2,1603436.0
2023-08-09 14:00:00,88.79,89.02,88.71,88.98,1772618.0,83.2,83.4155,83.125,83.378,1772618.0
2023-08-09 15:00:00,88.98,89.11,88.45,88.52,4663395.0,83.378,83.4999,82.8814,82.947,4663395.0
2023-08-10 09:30:00,88.68,89.63,88.61,89.56,2336660.0,83.0969,83.9871,83.0313,83.9215,2336660.0
2023-08-10 10:00:00,89.57,89.69,88.79,88.98,2985486.0,83.9309,84.0433,83.2,83.378,2985486.0
2023-08-10 11:00:00,88.98,89.06,88.71,88.95,2114249.0,83.378,83.453,83.125,83.3499,2114249.0
2023-08-10 12:00:00,88.94,89.07,88.38,88.44,2110625.0,83.3406,83.4624,82.8158,82.872,2110625.0
2023-08-10 13:00:00,88.44,88.56,88.05,88.09,2258013.0,82.872,82.9845,82.5066,82.5441,2258013.0
2023-08-10 14:00:00,88.09,88.72,87.94,88.67,2039714.0,82.5441,83.1344,82.4035,83.0876,2039714.0
2023-08-10 15:00:00,88.67,88.7,88.36,88.56,3151580.0,83.0876,83.1157,82.7971,82.9845,3151580.0
2023-08-11 09:30:00,88.47,89.16,88.47,89.04,1798540.0,82.9002,83.5467,82.9002,83.4343,1798540.0
2023-08-11 10:00:00,89.05,89.76,89.05,89.61,3045808.0,83.4436,84.1089,83.4436,83.9684,3045808.0
2023-08-11 11:00:00,89.62,89.92,89.5,89.89,3147059.0,83.9778,84.2589,83.8653,84.2308,3147059.0
2023-08-11 12:00:00,89.9,90.0,89.66,89.69,2065854.0,84.2401,84.3338,84.0152,84.0433,2065854.0
2023-08-11 13:00:00,89.69,89.73,89.5,89.64,2039820.0,84.0433,84.0808,83.8653,83.9965,2039820.0
2023-08-11 14:00:00,89.64,89.89,89.52,89.8,2273102.0,83.9965,84.2308,83.884,84.1464,2273102.0
2023-08-11 15:00:00,89.8,89.94,89.68,89.92,4832703.0,84.1464,84.2776,84.034,84.2589,4832703.0
2023-08-14 09:30:00,89.65,89.89,88.92,89.15,2726115.0,84.0059,84.2308,83.3218,83.5373,2726115.0
2023-08-14 10:00:00,89.14,89.49,89.02,89.25,2161271.0,83.528,83.8559,83.4155,83.631,2161271.0
2023-08-14 11:00:00,89.24,89.56,89.04,89.5,1430621.0,83.6217,83.9215,83.4343,83.8653,1430621.0
2023-08-14 12:00:00,89.5,89.6,89.31,89.51,992683.0,83.8653,83.959,83.6873,83.8747,992683.0
2023-08-14 13:00:00,89.52,89.58,89.37,89.5,796459.0,83.884,83.9403,83.7435,83.8653,796459.0
2023-08-14 14:00:00,89.5,89.58,89.32,89.35,1235030.0,83.8653,83.9403,83.6966,83.7248,1235030.0
2023-08-14 15:00:00,89.34,89.58,89.32,89.58,2748165.0,83.7154,83.9403,83.6966,83.9403,2748165.0
2023-08-15 09:30:00,88.9,89.0,87.88,88.42,4246758.0,83.3031,83.3968,82.3473,82.8533,4246758.0
2023-08-15 10:00:00,88.44,88.45,87.72,87.95,3084367.0,82.872,82.8814,82.1974,82.4129,3084367.0
2023-08-15 11:00:00,87.95,88.22,87.89,87.98,1666889.0,82.4129,82.6659,82.3567,82.441,1666889.0
2023-08-15 12:00:00,87.99,88.0,87.53,87.76,1762835.0,82.4504,82.4597,82.0193,82.2349,1762835.0
2023-08-15 13:00:00,87.76,87.85,87.56,87.64,1230277.0,82.2349,82.3192,82.0474,82.1224,1230277.0
2023-08-15 14:00:00,87.65,88.04,87.63,87.93,2128437.0,82.1318,82.4972,82.113,82.3941,2128437.0
2023-08-15 15:00:00,87.93,87.98,87.5,87.65,4032027.0,82.3941,82.441,81.9912,82.1318,4032027.0
2023-08-16 09:30:00,87.75,88.7,87.74,88.18,2387470.0,82.2255,83.1157,82.2161,82.6284,2387470.0
2023-08-16 10:00:00,88.19,88.36,87.96,88.21,2900047.0,82.6378,82.7971,82.4223,82.6565,2900047.0
2023-08-16 11:00:00,88.21,88.29,87.94,88.01,1626130.0,82.6565,82.7315,82.4035,82.4691,1626130.0
2023-08-16 12:00:00,88.0,88.13,87.52,87.58,1448306.0,82.4597,82.5816,82.01,82.0662,1448306.0
2023-08-16 13:00:00,87.57,87.62,87.29,87.58,1775961.0,82.0568,82.1037,81.7944,82.0662,1775961.0
2023-08-16 14:00:00,87.58,87.7,87.31,87.45,1828275.0,82.0662,82.1786,81.8132,81.9444,1828275.0
2023-08-16 15:00:00,87.45,87.45,86.84,86.91,4594749.0,81.9444,81.9444,81.3728,81.4384,4594749.0
2023-08-17 09:30:00,88.08,88.85,87.81,88.59,2748450.0,82.5347,83.2562,82.2817,83.0126,2748450.0
2023-08-17 10:00:00,88.58,89.14,88.52,88.96,3629301.0,83.0032,83.528,82.947,83.3593,3629301.0
2023-08-17 11:00:00,88.97,89.04,88.55,88.59,2380432.0,83.3687,83.4343,82.9751,83.0126,2380432.0
2023-08-17 12:00:00,88.6,88.9,88.51,88.81,2102499.0,83.022,83.3031,82.9376,83.2187,2102499.0
2023-08-17 13:00:00,88.81,88.83,88.43,88.48,1276184.0,83.2187,83.2375,82.8627,82.9095,1276184.0
2023-08-17 14:00:00,88.48,88.49,88.02,88.09,1669544.0,82.9095,82.9189,82.4785,82.5441,1669544.0
2023-08-17 15:00:00,88.09,88.15,87.92,87.96,3814200.0,82.5441,82.6003,82.3848,82.4223,3814200.0
2023-08-18 09:30:00,87.43,88.29,87.15,87.99,2195325.0,81.9256,82.7315,81.6633,82.4504,2195325.0
2023-08-18 10:00:00,87.98,88.24,87.82,88.13,2244806.0,82.441,82.6846,82.2911,82.5816,2244806.0
2023-08-18 11:00:00,88.14,88.73,88.08,88.68,1926151.0,82.5909,83.1438,82.5347,83.0969,1926151.0
2023-08-18 12:00:00,88.68,88.92,88.55,88.8,1608562.0,83.0969,83.3218,82.9751,83.2094,1608562.0
2023-08-18 13:00:00,88.79,88.83,88.47,88.67,2488716.0,83.2,83.2375,82.9002,83.0876,2488716.0
2023-08-18 14:00:00,88.67,88.7,88.46,88.53,1552402.0,83.0876,83.1157,82.8908,82.9564,1552402.0
2023-08-18 15:00:00,88.53,88.8,88.44,88.78,3536701.0,82.9564,83.2094,82.872,83.1906,3536701.0
2023-08-21 09:30:00,89.17,89.53,88.6,88.7,1958167.0,83.5561,83.8934,83.022,83.1157,1958167.0
2023-08-21 10:00:00,88.71,88.8,87.92,88.31,2764453.0,83.125,83.2094,82.3848,82.7502,2764453.0
2023-08-21 11:00:00,88.32,88.35,87.99,88.09,1374649.0,82.7596,82.7877,82.4504,82.5441,1374649.0
2023-08-21 12:00:00,88.09,88.1,87.63,87.8,1067900.0,82.5441,82.5534,82.113,82.2723,1067900.0
2023-08-21 13:00:00,87.8,87.94,87.67,87.85,1046738.0,82.2723,82.4035,82.1505,82.3192,1046738.0
2023-08-21 14:00:00,87.87,88.18,87.82,88.13,887241.0,82.3379,82.6284,82.2911,82.5816,887241.0
2023-08-21 15:00:00,88.13,88.42,88.13,88.24,2698734.0,82.5816,82.8533,82.5816,82.6846,2698734.0
2023-08-22 09:30:00,88.36,88.63,88.23,88.61,1567419.0,82.7971,83.0501,82.6753,83.0313,1567419.0
2023-08-22 10:00:00,88.61,88.67,88.02,88.14,1466362.0,83.0313,83.0876,82.4785,82.5909,1466362.0
2023-08-22 11:00:00,88.14,88.29,88.0,88.22,1372981.0,82.5909,82.7315,82.4597,82.6659,1372981.0
2023-08-22 12:00:00,88.21,88.38,88.18,88.21,1013066.0,82.6565,82.8158,82.6284,82.6565,1013066.0
2023-08-22 13:00:00,88.2,88.2,87.74,87.82,1268826.0,82.6472,82.6472,82.2161,82.2911,1268826.0
2023-08-22 14:00:00,87.83,87.87,87.62,87.7,1394711.0,82.3004,82.3379,82.1037,82.1786,1394711.0
2023-08-22 15:00:00,87.7,87.91,87.51,87.56,2983856.0,82.1786,82.3754,82.0006,82.0474,2983856.0
2023-08-23 09:30:00,86.62,86.81,85.87,86.21,3678934.0,81.1666,81.3447,80.4638,80.7824,3678934.0
2023-08-23 10:00:00,86.21,86.94,86.21,86.9,2857695.0,80.7824,81.4665,80.7824,81.429,2857695.0
2023-08-23 11:00:00,86.9,87.02,86.81,86.87,2500253.0,81.429,81.5414,81.3447,81.4009,2500253.0
2023-08-23 12:00:00,86.86,87.16,86.85,87.1,1441052.0,81.3915,81.6726,81.3821,81.6164,1441052.0
2023-08-23 13:00:00,87.09,87.35,87.07,87.24,1763292.0,81.607,81.8507,81.5883,81.7476,1763292.0
2023-08-23 14:00:00,87.23,87.43,87.02,87.06,1348174.0,81.7382,81.9256,81.5414,81.5789,1348174.0
2023-08-23 15:00:00,87.06,87.33,86.99,87.32,2782606.0,81.5789,81.8319,81.5133,81.8226,2782606.0
2023-08-24 09:30:00,86.4,87.46,86.4,87.43,2533201.0,80.9605,81.9537,80.9605,81.9256,2533201.0
2023-08-24 10:00:00,87.44,87.63,87.15,87.21,2944236.0,81.935,82.113,81.6633,81.7195,2944236.0
2023-08-24 11:00:00,87.22,87.42,87.03,87.23,1447958.0,81.7288,81.9163,81.5508,81.7382,1447958.0
2023-08-24 12:00:00,87.24,87.67,87.23,87.44,1446317.0,81.7476,82.1505,81.7382,81.935,1446317.0
2023-08-24 13:00:00,87.45,87.46,87.09,87.16,1550980.0,81.9444,81.9537,81.607,81.6726,1550980.0
2023-08-24 14:00:00,87.16,87.28,87.1,87.22,1040235.0,81.6726,81.7851,81.6164,81.7288,1040235.0
2023-08-24 15:00:00,87.21,87.27,86.65,86.68,2941419.0,81.7195,81.7757,81.1947,81.2228,2941419.0
2023-08-25 09:30:00,87.27,87.43,87.05,87.2,1662604.0,81.7757,81.9256,81.5696,81.7101,1662604.0
2023-08-25 10:00:00,87.2,87.44,86.51,86.65,2898200.0,81.7101,81.935,81.0635,81.1947,2898200.0
2023-08-25 11:00:00,86.65,87.48,86.65,87.42,2590605.0,81.1947,81.9725,81.1947,81.9163,2590605.0
2023-08-25 12:00:00,87.42,88.03,87.41,87.92,2705140.0,81.9163,82.4879,81.9069,82.3848,2705140.0
2023-08-25 13:00:00,87.91,87.95,87.09,87.56,2189183.0,82.3754,82.4129,81.607,82.0474,2189183.0
2023-08-25 14:00:00,87.55,88.03,87.52,87.87,1740550.0,82.0381,82.4879,82.01,82.3379,1740550.0
2023-08-25 15:00:00,87.87,87.93,87.48,87.55,3128842.0,82.3379,82.3941,81.9725,82.0381,3128842.0
2023-08-28 09:30:00,87.8,88.84,87.78,88.64,1825735.0,82.2723,83.2469,82.2536,83.0595,1825735.0
2023-08-28 10:00:00,88.63,88.69,88.21,88.4,2028012.0,83.0501,83.1063,82.6565,82.8346,2028012.0
2023-08-28 11:00:00,88.41,88.42,87.92,88.07,1488815.0,82.8439,82.8533,82.3848,82.5253,1488815.0
2023-08-28 12:00:00,88.07,88.19,87.88,88.17,1007511.0,82.5253,82.6378,82.3473,82.619,1007511.0
2023-08-28 13:00:00,88.17,88.21,87.7,87.81,1266507.0,82.619,82.6565,82.1786,82.2817,1266507.0
2023-08-28 14:00:00,87.81,88.02,87.66,87.98,1109145.0,82.2817,82.4785,82.1411,82.441,1109145.0
2023-08-28 15:00:00,87.98,88.26,87.84,88.16,2570154.0,82.441,82.7034,82.3098,82.6097,2570154.0
2023-08-29 09:30:00,88.5,88.51,87.54,87.94,1748827.0,82.9283,82.9376,82.0287,82.4035,1748827.0
2023-08-29 10:00:00,87.95,88.1,87.65,87.85,2179135.0,82.4129,82.5534,82.1318,82.3192,2179135.0
2023-08-29 11:00:00,87.85,88.05,87.8,87.94,1662534.0,82.3192,82.5066,82.2723,82.4035,1662534.0
2023-08-29 12:00:00,87.94,88.15,87.92,88.1,814611.0,82.4035,82.6003,82.3848,82.5534,814611.0
2023-08-29 13:00:00,88.11,88.51,88.08,88.35,1377071.0,82.5628,82.9376,82.5347,82.7877,1377071.0
2023-08-29 14:00:00,88.36,88.4,88.21,88.32,1169583.0,82.7971,82.8346,82.6565,82.7596,1169583.0
2023-08-29 15:00:00,88.33,88.47,88.22,88.41,2961169.0,82.769,82.9002,82.6659,82.8439,2961169.0
2023-08-30 09:30:00,88.82,89.0,88.47,88.93,1448170.0,83.2281,83.3968,82.9002,83.3312,1448170.0
2023-08-30 10:00:00,88.94,88.97,88.6,88.93,2937344.0,83.3406,83.3687,83.022,83.3312,2937344.0
2023-08-30 11:00:00,88.93,89.02,88.7,88.91,1803665.0,83.3312,83.4155,83.1157,83.3125,1803665.0
2023-08-30 12:00:00,88.91,88.94,88.71,88.92,1188180.0,83.3125,83.3406,83.125,83.3218,1188180.0
2023-08-30 13:00:00,88.93,88.93,88.72,88.78,830289.0,83.3312,83.3312,83.1344,83.1906,830289.0
2023-08-30 14:00:00,88.78,88.88,88.71,88.84,1436283.0,83.1906,83.2843,83.125,83.2469,1436283.0
2023-08-30 15:00:00,88.84,88.94,88.76,88.81,2119467.0,83.2469,83.3406,83.1719,83.2187,2119467.0
2023-08-31 09:30:00,89.19,89.34,88.28,88.74,1771342.0,83.5748,83.7154,82.7221,83.1532,1771342.0
2023-08-31 10:00:00,88.73,89.01,88.62,88.91,2541777.0,83.1438,83.4062,83.0407,83.3125,2541777.0
2023-08-31 11:00:00,88.91,88.94,88.56,88.7,1724151.0,83.3125,83.3406,82.9845,83.1157,1724151.0
2023-08-31 12:00:00,88.71,88.84,88.48,88.63,994395.0,83.125,83.2469,82.9095,83.0501,994395.0
2023-08-31 13:00:00,88.63,88.98,88.61,88.97,761671.0,83.0501,83.378,83.0313,83.3687,761671.0
2023-08-31 14:00:00,88.97,89.11,88.72,88.75,1022044.0,83.3687,83.4999,83.1344,83.1625,1022044.0
2023-08-31 15:00:00,88.75,88.99,88.72,88.88,2528204.0,83.1625,83.3874,83.1344,83.2843,2528204.0
2023-09-01 09:30:00,89.89,90.7,89.88,90.43,3086739.0,84.2308,84.9898,84.2214,84.7368,3086739.0
2023-09-01 10:00:00,90.42,90.64,90.17,90.26,2653815.0,84.7274,84.9335,84.4931,84.5775,2653815.0
2023-09-01 11:00:00,90.25,90.39,90.05,90.19,1894333.0,84.5681,84.6993,84.3807,84.5119,1894333.0
2023-09-01 12:00:00,90.2,90.65,90.18,90.58,1645054.0,84.5212,84.9429,84.5025,84.8773,1645054.0
2023-09-01 13:00:00,90.58,90.74,90.54,90.73,1172490.0,84.8773,85.0272,84.8398,85.0179,1172490.0
2023-09-01 14:00:00,90.73,90.79,90.59,90.78,986948.0,85.0179,85.0741,84.8867,85.0647,986948.0
2023-09-01 15:00:00,90.78,90.84,90.59,90.7,3121274.0,85.0647,85.1209,84.8867,84.9898,3121274.0
2023-09-05 09:30:00,91.25,91.99,91.16,91.96,4157154.0,85.5051,86.1985,85.4208,86.1704,4157154.0
2023-09-05 10:00:00,91.95,92.05,91.23,91.26,3727806.0,86.1611,86.2548,85.4864,85.5145,3727806.0
2023-09-05 11:00:00,91.26,92.08,91.21,92.05,2634474.0,85.5145,86.2829,85.4676,86.2548,2634474.0
2023-09-05 12:00:00,92.06,92.15,91.93,91.97,1732965.0,86.2641,86.3485,86.1423,86.1798,1732965.0
2023-09-05 13:00:00,91.96,91.99,91.62,91.69,1899839.0,86.1704,86.1985,85.8518,85.9174,1899839.0
2023-09-05 14:00:00,91.7,91.7,91.48,91.55,1800602.0,85.9268,85.9268,85.7207,85.7862,1800602.0
2023-09-05 15:00:00,91.55,91.56,91.2,91.23,4489769.0,85.7862,85.7956,85.4583,85.4864,4489769.0
2023-09-06 09:30:00,91.04,91.75,90.94,91.53,2131079.0,85.3084,85.9737,85.2146,85.7675,2131079.0
2023-09-06 10:00:00,91.52,91.65,90.65,90.71,3532940.0,85.7581,85.8799,84.9429,84.9991,3532940.0
2023-09-06 11:00:00,90.71,91.11,90.65,90.99,2083265.0,84.9991,85.3739,84.9429,85.2615,2083265.0
2023-09-06 12:00:00,90.99,91.08,90.62,90.69,1968744.0,85.2615,85.3458,84.9148,84.9804,1968744.0
2023-09-06 13:00:00,90.69,91.04,90.59,90.98,1299686.0,84.9804,85.3084,84.8867,85.2521,1299686.0
2023-09-06 14:00:00,90.97,91.21,90.88,91.21,970319.0,85.2428,85.4676,85.1584,85.4676,970319.0
2023-09-06 15:00:00,91.21,91.49,91.14,91.27,3681514.0,85.4676,85.73,85.4021,85.5239,3681514.0
2023-09-07 09:30:00,91.44,91.91,91.25,91.39,2276587.0,85.6832,86.1236,85.5051,85.6363,2276587.0
2023-09-07 10:00:00,91.39,91.56,91.0,91.33,2680800.0,85.6363,85.7956,85.2709,85.5801,2680800.0
2023-09-07 11:00:00,91.33,91.52,91.02,91.44,1855751.0,85.5801,85.7581,85.2896,85.6832,1855751.0
2023-09-07 12:00:00,91.43,91.43,91.01,91.04,1248547.0,85.6738,85.6738,85.2802,85.3084,1248547.0
2023-09-07 13:00:00,91.04,91.44,91.03,91.38,1009552.0,85.3084,85.6832,85.299,85.6269,1009552.0
2023-09-07 14:00:00,91.38,91.42,91.22,91.29,1346682.0,85.6269,85.6644,85.477,85.5426,1346682.0
2023-09-07 15:00:00,91.29,91.36,91.09,91.16,2190664.0,85.5426,85.6082,85.3552,85.4208,2190664.0
2023-09-08 09:30:00,91.63,92.17,91.55,92.16,1796185.0,85.8612,86.3672,85.7862,86.3578,1796185.0
2023-09-08 10:00:00,92.16,92.71,92.12,92.58,2901712.0,86.3578,86.8732,86.3204,86.7514,2901712.0
2023-09-08 11:00:00,92.57,92.7,92.27,92.34,1644177.0,86.742,86.8638,86.4609,86.5265,1644177.0
2023-09-08 12:00:00,92.34,92.55,92.26,92.48,1617376.0,86.5265,86.7233,86.4515,86.6577,1617376.0
2023-09-08 13:00:00,92.48,92.48,92.31,92.41,1472913.0,86.6577,86.6577,86.4984,86.5921,1472913.0
2023-09-08 14:00:00,92.41,92.53,92.1,92.12,2397651.0,86.5921,86.7045,86.3016,86.3204,2397651.0
2023-09-08 15:00:00,92.12,92.14,91.94,92.08,3362607.0,86.3204,86.3391,86.1517,86.2829,3362607.0
2023-09-11 09:30:00,92.72,93.0,91.87,91.9,3871105.0,86.8826,87.145,86.0861,86.1142,3871105.0
2023-09-11 10:00:00,91.9,92.38,91.71,91.75,2878023.0,86.1142,86.564,85.9362,85.9737,2878023.0
2023-09-11 11:00:00,91.75,91.76,90.93,91.11,2654254.0,85.9737,85.983,85.2053,85.3739,2654254.0
2023-09-11 12:00:00,91.11,91.45,91.08,91.11,1608797.0,85.3739,85.6925,85.3458,85.3739,1608797.0
2023-09-11 13:00:00,91.12,91.12,90.86,90.91,2524939.0,85.3833,85.3833,85.1397,85.1865,2524939.0
2023-09-11 14:00:00,90.91,90.91,90.52,90.59,1932989.0,85.1865,85.1865,84.8211,84.8867,1932989.0
2023-09-11 15:00:00,90.6,90.9,90.47,90.89,4194904.0,84.8961,85.1772,84.7742,85.1678,4194904.0
2023-09-12 09:30:00,91.82,92.53,91.65,92.06,4081139.0,86.0392,86.7045,85.8799,86.2641,4081139.0
2023-09-12 10:00:00,92.06,92.68,91.71,92.56,3225873.0,86.2641,86.8451,85.9362,86.7327,3225873.0
2023-09-12 11:00:00,92.56,92.88,92.45,92.84,2785845.0,86.7327,87.0325,86.6296,86.995,2785845.0
2023-09-12 12:00:00,92.84,92.91,92.72,92.81,1429090.0,86.995,87.0606,86.8826,86.9669,1429090.0
2023-09-12 13:00:00,92.81,93.08,92.78,92.92,2689984.0,86.9669,87.2199,86.9388,87.07,2689984.0
2023-09-12 14:00:00,92.91,93.01,92.76,92.9,3070528.0,87.0606,87.1543,86.9201,87.0513,3070528.0
2023-09-12 15:00:00,92.9,93.04,92.66,92.93,5318049.0,87.0513,87.1824,86.8264,87.0794,5318049.0
2023-09-13 09:30:00,93.07,93.26,92.34,92.61,2178039.0,87.2105,87.3886,86.5265,86.7795,2178039.0
2023-09-13 10:00:00,92.61,92.74,92.11,92.67,4119452.0,86.7795,86.9013,86.311,86.8357,4119452.0
2023-09-13 11:00:00,92.67,92.72,91.98,92.15,1928136.0,86.8357,86.8826,86.1892,86.3485,1928136.0
2023-09-13 12:00:00,92.16,92.22,91.83,92.14,1530111.0,86.3578,86.4141,86.0486,86.3391,1530111.0
2023-09-13 13:00:00,92.14,92.22,91.99,92.06,1229297.0,86.3391,86.4141,86.1985,86.2641,1229297.0
2023-09-13 14:00:00,92.06,92.22,91.8,91.93,1829968.0,86.2641,86.4141,86.0205,86.1423,1829968.0
2023-09-13 15:00:00,91.94,92.34,91.84,92.23,3288871.0,86.1517,86.5265,86.058,86.4234,3288871.0
2023-09-14 09:30:00,93.24,93.61,92.96,93.58,2768106.0,87.3698,87.7166,87.1075,87.6884,2768106.0
2023-09-14 10:00:00,93.59,93.69,93.17,93.35,2408376.0,87.6978,87.7915,87.3043,87.4729,2408376.0
2023-09-14 11:00:00,93.36,93.41,93.16,93.31,1415770.0,87.4823,87.5291,87.2949,87.4354,1415770.0
2023-09-14 12:00:00,93.31,93.54,93.29,93.5,1023746.0,87.4354,87.651,87.4167,87.6135,1023746.0
2023-09-14 13:00:00,93.49,93.56,93.32,93.38,979669.0,87.6041,87.6697,87.4448,87.501,979669.0
2023-09-14 14:00:00,93.37,93.43,93.31,93.4,1167922.0,87.4917,87.5479,87.4354,87.5198,1167922.0
2023-09-14 15:00:00,93.4,93.43,93.23,93.35,4249876.0,87.5198,87.5479,87.3605,87.4729,4249876.0
2023-09-15 09:30:00,92.52,93.12,92.2,93.1,3251916.0,86.6952,87.2574,86.3953,87.2387,3251916.0
2023-09-15 10:00:00,93.09,93.41,92.73,92.74,3136147.0,87.2293,87.5291,86.892,86.9013,3136147.0
2023-09-15 11:00:00,92.75,92.99,92.56,92.69,2121537.0,86.9107,87.1356,86.7327,86.8545,2121537.0
2023-09-15 12:00:00,92.7,92.76,92.4,92.53,1927994.0,86.8638,86.9201,86.5827,86.7045,1927994.0
2023-09-15 13:00:00,92.53,92.57,92.2,92.5,1678773.0,86.7045,86.742,86.3953,86.6764,1678773.0
2023-09-15 14:00:00,92.49,92.49,92.18,92.42,1591921.0,86.6671,86.6671,86.3766,86.6015,1591921.0
2023-09-15 15:00:00,92.42,92.43,92.05,92.09,5734433.0,86.6015,86.6108,86.2548,86.2922,5734433.0
2023-09-18 09:30:00,92.28,92.46,91.45,91.74,2334593.0,87.1026,87.2726,86.3192,86.5929,2334593.0
2023-09-18 10:00:00,91.74,92.55,91.73,92.33,2325216.0,86.5929,87.3575,86.5835,87.1498,2325216.0
2023-09-18 11:00:00,92.32,92.44,92.11,92.36,1515119.0,87.1404,87.2537,86.9422,87.1782,1515119.0
2023-09-18 12:00:00,92.36,92.39,91.96,91.98,1057651.0,87.1782,87.2065,86.8006,86.8195,1057651.0
2023-09-18 13:00:00,91.98,91.98,91.65,91.82,925525.0,86.8195,86.8195,86.508,86.6685,925525.0
2023-09-18 14:00:00,91.83,92.03,91.73,91.97,966912.0,86.6779,86.8667,86.5835,86.81,966912.0
2023-09-18 15:00:00,91.97,92.14,91.94,92.06,3571651.0,86.81,86.9705,86.7817,86.895,3571651.0
2023-09-19 09:30:00,92.8,92.93,92.11,92.3,2337910.0,87.5935,87.7162,86.9422,87.1215,2337910.0
2023-09-19 10:00:00,92.3,92.38,91.89,91.91,3133091.0,87.1215,87.197,86.7345,86.7534,3133091.0
2023-09-19 11:00:00,91.92,91.92,91.4,91.47,1614115.0,86.7628,86.7628,86.272,86.3381,1614115.0
2023-09-19 12:00:00,91.47,91.49,90.92,90.99,1508526.0,86.3381,86.357,85.819,85.885,1508526.0
2023-09-19 13:00:00,91.0,91.01,90.71,90.98,2581659.0,85.8945,85.9039,85.6207,85.8756,2581659.0
2023-09-19 14:00:00,90.98,91.16,90.84,90.97,1438618.0,85.8756,86.0455,85.7434,85.8661,1438618.0
2023-09-19 15:00:00,90.97,91.4,90.87,91.24,2666797.0,85.8661,86.272,85.7718,86.121,2666797.0
2023-09-20 09:30:00,90.81,91.72,90.77,91.58,2466287.0,85.7151,86.5741,85.6774,86.4419,2466287.0
2023-09-20 10:00:00,91.58,91.83,91.13,91.41,2528581.0,86.4419,86.6779,86.0172,86.2815,2528581.0
2023-09-20 11:00:00,91.41,91.71,91.07,91.15,1569851.0,86.2815,86.5646,85.9605,86.036,1569851.0
2023-09-20 12:00:00,91.15,91.35,91.09,91.32,1127607.0,86.036,86.2248,85.9794,86.1965,1127607.0
2023-09-20 13:00:00,91.31,91.35,91.1,91.23,1031990.0,86.1871,86.2248,85.9889,86.1116,1031990.0
2023-09-20 14:00:00,91.22,91.37,90.86,90.93,2633334.0,86.1021,86.2437,85.7623,85.8284,2633334.0
2023-09-20 15:00:00,90.92,91.08,90.34,90.39,3777757.0,85.819,85.97,85.2715,85.3187,3777757.0
2023-09-21 09:30:00,90.89,91.23,90.33,90.46,2824963.0,85.7906,86.1116,85.2621,85.3848,2824963.0
2023-09-21 10:00:00,90.47,90.69,89.51,89.62,3664339.0,85.3942,85.6019,84.4881,84.5919,3664339.0
2023-09-21 11:00:00,89.62,89.88,89.48,89.64,2238455.0,84.5919,84.8373,84.4597,84.6108,2238455.0
2023-09-21 12:00:00,89.65,90.0,89.58,89.87,1396859.0,84.6202,84.9506,84.5541,84.8279,1396859.0
2023-09-21 13:00:00,89.87,90.13,89.8,89.91,1315429.0,84.8279,85.0733,84.7618,84.8656,1315429.0
2023-09-21 14:00:00,89.91,89.94,89.49,89.51,1438430.0,84.8656,84.8939,84.4692,84.4881,1438430.0
2023-09-21 15:00:00,89.52,89.53,89.01,89.15,5497222.0,84.4975,84.5069,84.0161,84.1483,5497222.0
2023-09-22 09:30:00,89.83,90.3,89.68,89.99,2625525.0,84.7901,85.2337,84.6485,84.9411,2625525.0
2023-09-22 10:00:00,90.0,90.43,89.74,89.77,3308280.0,84.9506,85.3564,84.7052,84.7335,3308280.0
2023-09-22 11:00:00,89.76,89.89,89.28,89.52,2546246.0,84.724,84.8467,84.271,84.4975,2546246.0
2023-09-22 12:00:00,89.51,89.62,89.22,89.54,1573820.0,84.4881,84.5919,84.2143,84.5164,1573820.0
2023-09-22 13:00:00,89.54,89.69,89.28,89.4,1489601.0,84.5164,84.658,84.271,84.3842,1489601.0
2023-09-22 14:00:00,89.4,89.52,89.36,89.5,1176813.0,84.3842,84.4975,84.3465,84.4786,1176813.0
2023-09-22 15:00:00,89.49,89.88,89.23,89.26,5126278.0,84.4692,84.8373,84.2238,84.2521,5126278.0
2023-09-25 09:30:00,89.07,89.93,89.07,89.89,1794228.0,84.0727,84.8845,84.0727,84.8467,1794228.0
2023-09-25 10:00:00,89.89,90.13,89.57,89.86,2053646.0,84.8467,85.0733,84.5447,84.8184,2053646.0
2023-09-25 11:00:00,89.87,90.39,89.74,90.25,2530360.0,84.8279,85.3187,84.7052,85.1865,2530360.0
2023-09-25 12:00:00,90.24,90.49,90.22,90.36,1917678.0,85.1771,85.4131,85.1582,85.2904,1917678.0
2023-09-25 13:00:00,90.36,90.57,90.27,90.48,1052911.0,85.2904,85.4886,85.2054,85.4036,1052911.0
2023-09-25 14:00:00,90.49,90.53,90.17,90.28,1592570.0,85.4131,85.4508,85.111,85.2149,1592570.0
2023-09-25 15:00:00,90.28,90.5,90.14,90.41,3705801.0,85.2149,85.4225,85.0827,85.3376,3705801.0
2023-09-26 09:30:00,89.65,90.34,89.59,90.18,1795083.0,84.6202,85.2715,84.5636,85.1205,1795083.0
2023-09-26 10:00:00,90.18,90.29,89.51,89.97,2451775.0,85.1205,85.2243,84.4881,84.9223,2451775.0
2023-09-26 11:00:00,89.97,90.25,89.78,90.21,1488442.0,84.9223,85.1865,84.7429,85.1488,1488442.0
2023-09-26 12:00:00,90.21,90.45,90.2,90.38,1195494.0,85.1488,85.3753,85.1393,85.3092,1195494.0
2023-09-26 13:00:00,90.39,90.4,89.9,90.1,1403385.0,85.3187,85.3281,84.8562,85.045,1403385.0
2023-09-26 14:00:00,90.1,90.1,89.6,89.68,1786588.0,85.045,85.045,84.573,84.6485,1786588.0
2023-09-26 15:00:00,89.68,89.96,89.58,89.9,3732491.0,84.6485,84.9128,84.5541,84.8562,3732491.0
2023-09-27 09:30:00,91.03,91.3,90.62,91.28,2769754.0,85.9228,86.1776,85.5358,86.1588,2769754.0
2023-09-27 10:00:00,91.27,91.84,91.22,91.53,3302584.0,86.1493,86.6873,86.1021,86.3947,3302584.0
2023-09-27 11:00:00,91.53,91.97,91.5,91.92,2694729.0,86.3947,86.81,86.3664,86.7628,2694729.0
2023-09-27 12:00:00,91.92,92.0,91.68,91.86,1687636.0,86.7628,86.8384,86.5363,86.7062,1687636.0
2023-09-27 13:00:00,91.87,91.99,91.42,91.8,2573313.0,86.7157,86.8289,86.2909,86.6496,2573313.0
2023-09-27 14:00:00,91.8,92.37,91.61,92.31,2119395.0,86.6496,87.1876,86.4702,87.131,2119395.0
2023-09-27 15:00:00,92.3,92.41,91.93,92.14,4972594.0,87.1215,87.2254,86.7723,86.9705,4972594.0
2023-09-28 09:30:00,91.78,92.56,91.75,92.37,3907754.0,86.6307,87.3669,86.6024,87.1876,3907754.0
2023-09-28 10:00:00,92.36,92.79,92.14,92.33,3094709.0,87.1782,87.584,86.9705,87.1498,3094709.0
2023-09-28 11:00:00,92.33,92.76,92.25,92.33,2598208.0,87.1498,87.5557,87.0743,87.1498,2598208.0
2023-09-28 12:00:00,92.32,92.4,92.01,92.14,3308274.0,87.1404,87.2159,86.8478,86.9705,3308274.0
2023-09-28 13:00:00,92.14,92.2,91.54,91.69,2468991.0,86.9705,87.0271,86.4042,86.5458,2468991.0
2023-09-28 14:00:00,91.69,92.15,91.65,92.15,1569809.0,86.5458,86.9799,86.508,86.9799,1569809.0
2023-09-28 15:00:00,92.15,92.32,92.05,92.22,3763350.0,86.9799,87.1404,86.8856,87.046,3763350.0
2023-09-29 09:30:00,92.14,92.47,91.08,91.43,2666641.0,86.9705,87.282,85.97,86.3003,2666641.0
2023-09-29 10:00:00,91.43,91.49,90.41,90.51,3465152.0,86.3003,86.357,85.3376,85.432,3465152.0
2023-09-29 11:00:00,90.51,91.12,90.24,90.57,3742651.0,85.432,86.0077,85.1771,85.4886,3742651.0
2023-09-29 12:00:00,90.57,91.03,90.54,90.7,2373886.0,85.4886,85.9228,85.4603,85.6113,2373886.0
2023-09-29 13:00:00,90.7,90.71,90.06,90.14,1973517.0,85.6113,85.6207,85.0072,85.0827,1973517.0
2023-09-29 14:00:00,90.13,90.58,90.04,90.58,2087149.0,85.0733,85.498,84.9883,85.498,2087149.0
2023-09-29 15:00:00,90.58,90.7,90.27,90.42,4172197.0,85.498,85.6113,85.2054,85.347,4172197.0
2023-10-02 09:30:00,90.27,90.51,88.49,89.09,3193351.0,85.2054,85.432,83.5253,84.0916,3193351.0
2023-10-02 10:00:00,89.09,89.4,88.18,88.56,4396868.0,84.0916,84.3842,83.2327,83.5914,4396868.0
2023-10-02 11:00:00,88.57,88.94,88.24,88.32,2621979.0,83.6008,83.95,83.2893,83.3648,2621979.0
2023-10-02 12:00:00,88.31,88.58,88.27,88.4,1571472.0,83.3554,83.6102,83.3176,83.4403,1571472.0
2023-10-02 13:00:00,88.4,88.67,88.37,88.41,1150853.0,83.4403,83.6952,83.412,83.4498,1150853.0
2023-10-02 14:00:00,88.42,88.65,88.12,88.14,1819293.0,83.4592,83.6763,83.176,83.1949,1819293.0
2023-10-02 15:00:00,88.13,88.7,87.98,88.65,4428005.0,83.1855,83.7235,83.0439,83.6763,4428005.0
2023-10-03 09:30:00,88.38,88.7,87.91,88.36,2355797.0,83.4215,83.7235,82.9778,83.4026,2355797.0
2023-10-03 10:00:00,88.37,88.55,87.81,87.98,2797823.0,83.412,83.5819,82.8834,83.0439,2797823.0
2023-10-03 11:00:00,87.97,88.09,87.66,87.81,2703659.0,83.0345,83.1477,82.7419,82.8834,2703659.0
2023-10-03 12:00:00,87.81,88.62,87.79,88.3,2225642.0,82.8834,83.648,82.8646,83.3459,2225642.0
2023-10-03 13:00:00,88.29,88.34,87.93,87.97,1229761.0,83.3365,83.3837,82.9967,83.0345,1229761.0
2023-10-03 14:00:00,87.97,88.33,87.74,88.27,1408665.0,83.0345,83.3743,82.8174,83.3176,1408665.0
2023-10-03 15:00:00,88.27,88.58,88.16,88.57,5052562.0,83.3176,83.6102,83.2138,83.6008,5052562.0
2023-10-04 09:30:00,87.23,87.36,86.05,86.62,4347020.0,82.336,82.4587,81.2222,81.7602,4347020.0
2023-10-04 10:00:00,86.6,86.72,85.29,85.45,5011741.0,81.7413,81.8546,80.5048,80.6558,5011741.0
2023-10-04 11:00:00,85.44,86.13,85.33,85.96,3251915.0,80.6464,81.2977,80.5426,81.1372,3251915.0
2023-10-04 12:00:00,85.96,86.29,85.76,85.8,1977928.0,81.1372,81.4487,80.9485,80.9862,1977928.0
2023-10-04 13:00:00,85.8,85.9,84.99,85.0,2453334.0,80.9862,81.0806,80.2217,80.2311,2453334.0
2023-10-04 14:00:00,84.99,85.36,84.91,85.16,2322262.0,80.2217,80.5709,80.1461,80.3821,2322262.0
2023-10-04 15:00:00,85.17,85.71,85.03,85.59,4942908.0,80.3916,80.9013,80.2594,80.788,4942908.0
2023-10-05 09:30:00,84.52,85.59,84.52,85.54,3499881.0,79.778,80.788,79.778,80.7408,3499881.0
2023-10-05 10:00:00,85.55,85.97,85.15,85.75,3890957.0,80.7502,81.1467,80.3727,80.939,3890957.0
2023-10-05 11:00:00,85.75,85.79,85.11,85.17,2958376.0,80.939,80.9768,80.3349,80.3916,2958376.0
2023-10-05 12:00:00,85.17,85.29,84.91,85.04,1769372.0,80.3916,80.5048,80.1461,80.2688,1769372.0
2023-10-05 13:00:00,85.04,85.38,84.82,85.29,1561179.0,80.2688,80.5898,80.0612,80.5048,1561179.0
2023-10-05 14:00:00,85.28,85.41,84.97,85.15,1682421.0,80.4954,80.6181,80.2028,80.3727,1682421.0
2023-10-05 15:00:00,85.15,85.3,85.06,85.21,3792604.0,80.3727,80.5143,80.2877,80.4293,3792604.0
2023-10-06 09:30:00,85.22,85.44,84.29,84.56,3744096.0,80.4387,80.6464,79.5609,79.8158,3744096.0
2023-10-06 10:00:00,84.55,85.07,84.26,84.67,3709437.0,79.8063,80.2972,79.5326,79.9196,3709437.0
2023-10-06 11:00:00,84.68,85.99,84.61,85.95,2717575.0,79.929,81.1655,79.863,81.1278,2717575.0
2023-10-06 12:00:00,85.96,86.36,85.72,86.02,2678263.0,81.1372,81.5148,80.9107,81.1939,2678263.0
2023-10-06 13:00:00,86.03,86.41,85.88,86.27,1833340.0,81.2033,81.562,81.0617,81.4298,1833340.0
2023-10-06 14:00:00,86.27,86.51,86.16,86.18,1795422.0,81.4298,81.6564,81.326,81.3449,1795422.0
2023-10-06 15:00:00,86.19,86.19,85.66,85.69,4389889.0,81.3543,81.3543,80.8541,80.8824,4389889.0
2023-10-09 09:30:00,88.03,88.25,87.4,88.06,4950902.0,83.0911,83.2988,82.4964,83.1194,4950902.0
2023-10-09 10:00:00,88.06,88.7,87.96,88.52,4551374.0,83.1194,83.7235,83.025,83.5536,4551374.0
2023-10-09 11:00:00,88.52,88.95,88.35,88.66,3655876.0,83.5536,83.9595,83.3931,83.6857,3655876.0
2023-10-09 12:00:00,88.66,88.66,87.96,88.18,2076210.0,83.6857,83.6857,83.025,83.2327,2076210.0
2023-10-09 13:00:00,88.18,88.79,88.03,88.53,3008252.0,83.2327,83.8085,83.0911,83.563,3008252.0
2023-10-09 14:00:00,88.53,88.96,88.43,88.86,2676948.0,83.563,83.9689,83.4687,83.8745,2676948.0
2023-10-09 15:00:00,88.86,88.9,88.38,88.62,5323705.0,83.8745,83.9123,83.4215,83.648,5323705.0
2023-10-10 09:30:00,88.57,88.95,88.17,88.48,2833952.0,83.6008,83.9595,83.2232,83.5158,2833952.0
2023-10-10 10:00:00,88.48,88.86,88.21,88.79,2542169.0,83.5158,83.8745,83.261,83.8085,2542169.0
2023-10-10 11:00:00,88.78,89.12,88.61,89.09,2404251.0,83.799,84.1199,83.6386,84.0916,2404251.0
2023-10-10 12:00:00,89.09,89.18,88.78,89.01,2263541.0,84.0916,84.1766,83.799,84.0161,2263541.0
2023-10-10 13:00:00,89.02,89.22,88.8,89.06,2768420.0,84.0256,84.2143,83.8179,84.0633,2768420.0
2023-10-10 14:00:00,89.06,89.29,88.93,88.98,1948266.0,84.0633,84.2804,83.9406,83.9878,1948266.0
2023-10-10 15:00:00,88.98,89.03,88.65,88.69,3231226.0,83.9878,84.035,83.6763,83.7141,3231226.0
2023-10-11 09:30:00,87.79,87.88,86.95,87.3,4071353.0,82.8646,82.9495,82.0717,82.4021,4071353.0
2023-10-11 10:00:00,87.29,87.58,86.63,87.06,4104200.0,82.3926,82.6663,81.7696,82.1755,4104200.0
2023-10-11 11:00:00,87.07,87.22,86.55,87.07,2711354.0,82.185,82.3265,81.6941,82.185,2711354.0
2023-10-11 12:00:00,87.07,87.31,86.93,87.29,2230607.0,82.185,82.4115,82.0528,82.3926,2230607.0
2023-10-11 13:00:00,87.29,87.47,87.21,87.41,1406673.0,82.3926,82.5625,82.3171,82.5059,1406673.0
2023-10-11 14:00:00,87.41,87.55,87.21,87.5,1395389.0,82.5059,82.638,82.3171,82.5908,1395389.0
2023-10-11 15:00:00,87.5,87.7,87.34,87.62,3620063.0,82.5908,82.7796,82.4398,82.7041,3620063.0
2023-10-12 09:30:00,88.54,88.57,87.94,88.05,3350277.0,83.5725,83.6008,83.0061,83.11,3350277.0
2023-10-12 10:00:00,88.05,88.28,87.78,88.01,2266348.0,83.11,83.3271,82.8551,83.0722,2266348.0
2023-10-12 11:00:00,88.02,88.3,87.82,88.01,2190815.0,83.0817,83.3459,82.8929,83.0722,2190815.0
2023-10-12 12:00:00,88.0,88.14,87.83,87.91,1677866.0,83.0628,83.1949,82.9023,82.9778,1677866.0
2023-10-12 13:00:00,87.91,87.95,87.4,87.45,2035078.0,82.9778,83.0156,82.4964,82.5436,2035078.0
2023-10-12 14:00:00,87.45,87.83,87.25,87.77,1913700.0,82.5436,82.9023,82.3549,82.8457,1913700.0
2023-10-12 15:00:00,87.77,87.99,87.63,87.67,3092423.0,82.8457,83.0533,82.7135,82.7513,3092423.0
2023-10-13 09:30:00,89.09,89.41,88.77,88.79,2600058.0,84.0916,84.3937,83.7896,83.8085,2600058.0
2023-10-13 10:00:00,88.78,89.39,88.71,89.3,2772407.0,83.799,84.3748,83.7329,84.2898,2772407.0
2023-10-13 11:00:00,89.3,89.55,88.96,89.48,2440748.0,84.2898,84.5258,83.9689,84.4597,2440748.0
2023-10-13 12:00:00,89.47,90.0,89.44,89.88,2381591.0,84.4503,84.9506,84.422,84.8373,2381591.0
2023-10-13 13:00:00,89.88,89.99,89.49,89.7,2750398.0,84.8373,84.9411,84.4692,84.6674,2750398.0
2023-10-13 14:00:00,89.7,90.02,89.63,89.86,2157222.0,84.6674,84.9694,84.6013,84.8184,2157222.0
2023-10-13 15:00:00,89.86,89.87,89.42,89.58,5623691.0,84.8184,84.8279,84.4031,84.5541,5623691.0
2023-10-16 09:30:00,90.1,90.26,89.54,89.64,2478912.0,85.045,85.196,84.5164,84.6108,2478912.0
2023-10-16 10:00:00,89.65,90.09,89.33,90.08,3663855.0,84.6202,85.0355,84.3182,85.0261,3663855.0
2023-10-16 11:00:00,90.08,90.46,89.9,90.13,2140225.0,85.0261,85.3848,84.8562,85.0733,2140225.0
2023-10-16 12:00:00,90.13,90.21,89.91,90.17,1114703.0,85.0733,85.1488,84.8656,85.111,1114703.0
2023-10-16 13:00:00,90.16,90.39,89.93,90.3,1208296.0,85.1016,85.3187,84.8845,85.2337,1208296.0
2023-10-16 14:00:00,90.3,90.43,90.14,90.32,1044918.0,85.2337,85.3564,85.0827,85.2526,1044918.0
2023-10-16 15:00:00,90.31,90.38,90.15,90.22,3376362.0,85.2432,85.3092,85.0922,85.1582,3376362.0
2023-10-17 09:30:00,89.96,91.04,89.85,90.85,2281948.0,84.9128,85.9322,84.809,85.7529,2281948.0
2023-10-17 10:00:00,90.84,91.29,90.73,91.15,2310859.0,85.7434,86.1682,85.6396,86.036,2310859.0
2023-10-17 11:00:00,91.16,91.41,90.5,91.0,3384926.0,86.0455,86.2815,85.4225,85.8945,3384926.0
2023-10-17 12:00:00,90.99,91.07,90.76,90.82,1635401.0,85.885,85.9605,85.6679,85.7246,1635401.0
2023-10-17 13:00:00,90.83,90.99,90.77,90.88,2768393.0,85.734,85.885,85.6774,85.7812,2768393.0
2023-10-17 14:00:00,90.88,91.24,90.82,91.0,1568315.0,85.7812,86.121,85.7246,85.8945,1568315.0
2023-10-17 15:00:00,91.0,91.21,90.93,91.14,3705176.0,85.8945,86.0927,85.8284,86.0266,3705176.0
2023-10-18 09:30:00,91.5,92.21,91.29,91.89,2978871.0,86.3664,87.0366,86.1682,86.7345,2978871.0
2023-10-18 10:00:00,91.88,92.34,91.76,92.02,3513456.0,86.7251,87.1593,86.6118,86.8572,3513456.0
2023-10-18 11:00:00,92.01,92.27,91.74,91.97,2488849.0,86.8478,87.0932,86.5929,86.81,2488849.0
2023-10-18 12:00:00,91.96,92.01,91.54,91.85,2357860.0,86.8006,86.8478,86.4042,86.6968,2357860.0
2023-10-18 13:00:00,91.84,92.23,91.8,91.94,1949219.0,86.6873,87.0555,86.6496,86.7817,1949219.0
2023-10-18 14:00:00,91.95,92.13,91.76,91.83,1922579.0,86.7912,86.9611,86.6118,86.6779,1922579.0
2023-10-18 15:00:00,91.83,92.01,91.52,91.96,4988161.0,86.6779,86.8478,86.3853,86.8006,4988161.0
2023-10-19 09:30:00,91.64,91.73,90.77,91.32,3426174.0,86.4986,86.5835,85.6774,86.1965,3426174.0
2023-10-19 10:00:00,91.34,91.78,91.18,91.66,3081224.0,86.2154,86.6307,86.0644,86.5174,3081224.0
2023-10-19 11:00:00,91.68,92.37,91.61,92.25,2752088.0,86.5363,87.1876,86.4702,87.0743,2752088.0
2023-10-19 12:00:00,92.25,92.56,91.94,92.24,4244330.0,87.0743,87.3669,86.7817,87.0649,4244330.0
2023-10-19 13:00:00,92.24,92.52,91.89,92.07,3170447.0,87.0649,87.3292,86.7345,86.9044,3170447.0
2023-10-19 14:00:00,92.07,92.17,91.68,91.84,4217535.0,86.9044,86.9988,86.5363,86.6873,4217535.0
2023-10-19 15:00:00,91.83,92.05,91.69,91.81,5550805.0,86.6779,86.8856,86.5458,86.659,5550805.0
2023-10-20 09:30:00,91.64,91.98,90.71,90.86,2583314.0,86.4986,86.8195,85.6207,85.7623,2583314.0
2023-10-20 10:00:00,90.85,91.11,89.94,90.58,3940520.0,85.7529,85.9983,84.8939,85.498,3940520.0
2023-10-20 11:00:00,90.58,90.91,90.47,90.84,2614190.0,85.498,85.8095,85.3942,85.7434,2614190.0
2023-10-20 12:00:00,90.83,90.97,90.58,90.59,1865975.0,85.734,85.8661,85.498,85.5075,1865975.0
2023-10-20 13:00:00,90.59,90.67,90.27,90.64,2888917.0,85.5075,85.583,85.2054,85.5547,2888917.0
2023-10-20 14:00:00,90.64,90.7,90.29,90.48,1745362.0,85.5547,85.6113,85.2243,85.4036,1745362.0
2023-10-20 15:00:00,90.48,90.54,90.18,90.25,4096727.0,85.4036,85.4603,85.1205,85.1865,4096727.0
2023-10-23 09:30:00,89.74,89.75,88.69,89.22,3895148.0,84.7052,84.7146,83.7141,84.2143,3895148.0
2023-10-23 10:00:00,89.23,89.4,88.52,88.98,3135245.0,84.2238,84.3842,83.5536,83.9878,3135245.0
2023-10-23 11:00:00,88.98,89.73,88.91,89.32,2272934.0,83.9878,84.6957,83.9217,84.3087,2272934.0
2023-10-23 12:00:00,89.31,89.37,88.61,88.95,2342329.0,84.2993,84.3559,83.6386,83.9595,2342329.0
2023-10-23 13:00:00,88.95,89.08,88.68,88.87,1756291.0,83.9595,84.0822,83.7046,83.884,1756291.0
2023-10-23 14:00:00,88.87,89.02,88.39,88.89,1818869.0,83.884,84.0256,83.4309,83.9028,1818869.0
2023-10-23 15:00:00,88.9,88.94,88.46,88.8,5385591.0,83.9123,83.95,83.497,83.8179,5385591.0
2023-10-24 09:30:00,89.02,89.09,88.26,88.61,3056730.0,84.0256,84.0916,83.3082,83.6386,3056730.0
2023-10-24 10:00:00,88.62,88.75,88.11,88.53,3284802.0,83.648,83.7707,83.1666,83.563,3284802.0
2023-10-24 11:00:00,88.54,88.54,87.94,88.06,2689616.0,83.5725,83.5725,83.0061,83.1194,2689616.0
2023-10-24 12:00:00,88.06,88.08,87.56,87.8,2035577.0,83.1194,83.1383,82.6475,82.874,2035577.0
2023-10-24 13:00:00,87.81,88.09,87.76,87.98,2322492.0,82.8834,83.1477,82.8362,83.0439,2322492.0
2023-10-24 14:00:00,87.98,88.05,87.78,87.94,1011110.0,83.0439,83.11,82.8551,83.0061,1011110.0
2023-10-24 15:00:00,87.94,87.98,87.52,87.54,3720795.0,83.0061,83.0439,82.6097,82.6286,3720795.0
2023-10-25 09:30:00,87.63,88.06,87.51,87.64,2094345.0,82.7135,83.1194,82.6003,82.723,2094345.0
2023-10-25 10:00:00,87.64,87.74,87.0,87.27,3393070.0,82.723,82.8174,82.1189,82.3737,3393070.0
2023-10-25 11:00:00,87.26,87.39,86.95,87.24,3856587.0,82.3643,82.487,82.0717,82.3454,3856587.0
2023-10-25 12:00:00,87.24,87.42,87.12,87.17,1524974.0,82.3454,82.5153,82.2321,82.2793,1524974.0
2023-10-25 13:00:00,87.17,87.49,87.09,87.27,1956376.0,82.2793,82.5814,82.2038,82.3737,1956376.0
2023-10-25 14:00:00,87.26,87.53,87.25,87.49,1439410.0,82.3643,82.6191,82.3549,82.5814,1439410.0
2023-10-25 15:00:00,87.5,87.6,87.31,87.37,3223401.0,82.5908,82.6852,82.4115,82.4681,3223401.0
2023-10-26 09:30:00,86.59,86.8,85.84,86.34,3567554.0,81.7319,81.9301,81.024,81.4959,3567554.0
2023-10-26 10:00:00,86.34,87.11,86.29,86.74,3342970.0,81.4959,82.2227,81.4487,81.8735,3342970.0
2023-10-26 11:00:00,86.73,86.86,86.36,86.81,2554209.0,81.864,81.9867,81.5148,81.9395,2554209.0
2023-10-26 12:00:00,86.8,86.8,86.15,86.33,1514952.0,81.9301,81.9301,81.3166,81.4865,1514952.0
2023-10-26 13:00:00,86.32,86.45,86.03,86.36,1960418.0,81.477,81.5997,81.2033,81.5148,1960418.0
2023-10-26 14:00:00,86.37,86.79,86.34,86.78,2263500.0,81.5242,81.9207,81.4959,81.9112,2263500.0
2023-10-26 15:00:00,86.78,86.91,86.57,86.73,3531276.0,81.9112,82.0339,81.713,81.864,3531276.0
2023-10-27 09:30:00,86.62,86.95,84.83,84.91,4445910.0,81.7602,82.0717,80.0706,80.1461,4445910.0
2023-10-27 10:00:00,84.9,85.14,84.46,84.74,3705619.0,80.1367,80.3632,79.7214,79.9857,3705619.0
2023-10-27 11:00:00,84.74,85.14,84.59,85.01,2324240.0,79.9857,80.3632,79.8441,80.2405,2324240.0
2023-10-27 12:00:00,85.01,85.01,84.52,84.86,1850155.0,80.2405,80.2405,79.778,80.0989,1850155.0
2023-10-27 13:00:00,84.86,85.02,84.54,84.89,2590302.0,80.0989,80.25,79.7969,80.1273,2590302.0
2023-10-27 14:00:00,84.89,85.08,84.52,84.56,2310731.0,80.1273,80.3066,79.778,79.8158,2310731.0
2023-10-27 15:00:00,84.55,84.7,84.34,84.68,4861270.0,79.8063,79.9479,79.6081,79.929,4861270.0
2023-10-30 09:30:00,84.87,85.54,84.85,84.96,3737778.0,80.1084,80.7408,80.0895,80.1933,3737778.0
2023-10-30 10:00:00,84.97,84.98,84.2,84.34,3577222.0,80.2028,80.2122,79.476,79.6081,3577222.0
2023-10-30 11:00:00,84.34,84.47,84.09,84.28,2564747.0,79.6081,79.7308,79.3721,79.5515,2564747.0
2023-10-30 12:00:00,84.28,84.62,84.2,84.46,1766896.0,79.5515,79.8724,79.476,79.7214,1766896.0
2023-10-30 13:00:00,84.46,84.84,84.26,84.77,2646992.0,79.7214,80.0801,79.5326,80.014,2646992.0
2023-10-30 14:00:00,84.78,84.83,84.38,84.6,1570496.0,80.0234,80.0706,79.6459,79.8535,1570496.0
2023-10-30 15:00:00,84.6,84.99,84.6,84.93,4179307.0,79.8535,80.2217,79.8535,80.165,4179307.0
2023-10-31 09:30:00,85.01,85.13,84.16,84.76,2386610.0,80.2405,80.3538,79.4382,80.0046,2386610.0
2023-10-31 10:00:00,84.77,85.37,84.58,84.91,3060378.0,80.014,80.5803,79.8347,80.1461,3060378.0
2023-10-31 11:00:00,84.92,85.19,84.84,85.08,1480187.0,80.1556,80.4104,80.0801,80.3066,1480187.0
2023-10-31 12:00:00,85.09,85.14,84.75,85.09,1537503.0,80.316,80.3632,79.9951,80.316,1537503.0
2023-10-31 13:00:00,85.09,85.13,84.88,85.0,1838496.0,80.316,80.3538,80.1178,80.2311,1838496.0
2023-10-31 14:00:00,85.0,85.04,84.71,85.04,1977289.0,80.2311,80.2688,79.9574,80.2688,1977289.0
2023-10-31 15:00:00,85.04,85.27,84.95,85.19,3860638.0,80.2688,80.4859,80.1839,80.4104,3860638.0
2023-11-01 09:30:00,85.73,85.73,84.87,85.55,2263879.0,80.9201,80.9201,80.1084,80.7502,2263879.0
2023-11-01 10:00:00,85.56,86.19,85.53,86.02,3500074.0,80.7597,81.3543,80.7314,81.1939,3500074.0
2023-11-01 11:00:00,86.01,86.06,85.64,85.84,2016447.0,81.1844,81.2316,80.8352,81.024,2016447.0
2023-11-01 12:00:00,85.84,85.89,85.39,85.51,1665070.0,81.024,81.0712,80.5992,80.7125,1665070.0
2023-11-01 13:00:00,85.51,85.57,85.16,85.38,1589480.0,80.7125,80.7691,80.3821,80.5898,1589480.0
2023-11-01 14:00:00,85.39,85.61,85.08,85.2,2901349.0,80.5992,80.8069,80.3066,80.4199,2901349.0
2023-11-01 15:00:00,85.2,85.56,84.94,84.99,5108700.0,80.4199,80.7597,80.1745,80.2217,5108700.0
2023-11-02 09:30:00,85.28,86.43,84.71,86.33,3015507.0,80.4954,81.5809,79.9574,81.4865,3015507.0
2023-11-02 10:00:00,86.32,86.81,85.99,86.75,3085116.0,81.477,81.9395,81.1655,81.8829,3085116.0
2023-11-02 11:00:00,86.75,86.89,86.43,86.86,2143514.0,81.8829,82.0151,81.5809,81.9867,2143514.0
2023-11-02 12:00:00,86.85,87.03,86.65,86.94,2246124.0,81.9773,82.1472,81.7885,82.0622,2246124.0
2023-11-02 13:00:00,86.95,87.34,86.95,87.3,1637256.0,82.0717,82.4398,82.0717,82.4021,1637256.0
2023-11-02 14:00:00,87.3,87.34,86.87,87.02,1855904.0,82.4021,82.4398,81.9962,82.1378,1855904.0
2023-11-02 15:00:00,87.01,87.64,87.0,87.55,5529717.0,82.1283,82.723,82.1189,82.638,5529717.0
2023-11-03 09:30:00,87.4,87.68,86.98,87.47,3691939.0,82.4964,82.7607,82.1,82.5625,3691939.0
2023-11-03 10:00:00,87.48,87.56,86.18,86.3,3691350.0,82.572,82.6475,81.3449,81.4582,3691350.0
2023-11-03 11:00:00,86.31,86.93,86.15,86.79,2289407.0,81.4676,82.0528,81.3166,81.9207,2289407.0
2023-11-03 12:00:00,86.8,86.89,86.51,86.74,1629623.0,81.9301,82.0151,81.6564,81.8735,1629623.0
2023-11-03 13:00:00,86.75,86.81,86.45,86.55,1507949.0,81.8829,81.9395,81.5997,81.6941,1507949.0
2023-11-03 14:00:00,86.56,86.79,86.37,86.76,1788675.0,81.7036,81.9207,81.5242,81.8923,1788675.0
2023-11-03 15:00:00,86.77,86.93,86.6,86.71,4956612.0,81.9018,82.0528,81.7413,81.8452,4956612.0
2023-11-06 09:30:00,87.37,87.37,86.45,86.72,3626323.0,82.4681,82.4681,81.5997,81.8546,3626323.0
2023-11-06 10:00:00,86.73,86.91,86.35,86.41,2228524.0,81.864,82.0339,81.5054,81.562,2228524.0
2023-11-06 11:00:00,86.4,86.48,86.2,86.36,1632506.0,81.5525,81.6281,81.3638,81.5148,1632506.0
2023-11-06 12:00:00,86.37,86.45,86.07,86.07,1807337.0,81.5242,81.5997,81.2411,81.2411,1807337.0
2023-11-06 13:00:00,86.07,86.08,85.67,85.77,1465657.0,81.2411,81.2505,80.8635,80.9579,1465657.0
2023-11-06 14:00:00,85.76,85.88,85.45,85.78,1876348.0,80.9485,81.0617,80.6558,80.9673,1876348.0
2023-11-06 15:00:00,85.79,85.94,85.63,85.73,3440790.0,80.9768,81.1184,80.8257,80.9201,3440790.0
2023-11-07 09:30:00,84.58,84.73,83.63,83.7,4171398.0,79.8347,79.9762,78.938,79.004,4171398.0
2023-11-07 10:00:00,83.69,84.03,83.53,83.73,3285535.0,78.9946,79.3155,78.8436,79.0323,3285535.0
2023-11-07 11:00:00,83.74,83.82,83.42,83.52,2386714.0,79.0418,79.1173,78.7397,78.8341,2386714.0
2023-11-07 12:00:00,83.53,83.72,83.44,83.59,1973173.0,78.8436,79.0229,78.7586,78.9002,1973173.0
2023-11-07 13:00:00,83.59,84.15,83.55,84.03,2152663.0,78.9002,79.4288,78.8624,79.3155,2152663.0
2023-11-07 14:00:00,84.03,84.23,83.76,83.77,2080670.0,79.3155,79.5043,79.0607,79.0701,2080670.0
2023-11-07 15:00:00,83.77,83.89,83.62,83.81,4055089.0,79.0701,79.1834,78.9285,79.1079,4055089.0
2023-11-08 09:30:00,83.48,84.03,83.41,83.57,3349343.0,78.7964,79.3155,78.7303,78.8813,3349343.0
2023-11-08 10:00:00,83.57,83.59,83.17,83.18,3351321.0,78.8813,78.9002,78.5038,78.5132,3351321.0
2023-11-08 11:00:00,83.18,83.49,83.01,83.17,3167128.0,78.5132,78.8058,78.3527,78.5038,3167128.0
2023-11-08 12:00:00,83.17,83.19,82.8,82.9,2195431.0,78.5038,78.5226,78.1545,78.2489,2195431.0
2023-11-08 13:00:00,82.89,83.05,82.73,83.04,2716708.0,78.2395,78.3905,78.0884,78.3811,2716708.0
2023-11-08 14:00:00,83.04,83.14,82.75,82.84,1929412.0,78.3811,78.4754,78.1073,78.1923,1929412.0
2023-11-08 15:00:00,82.84,83.02,82.71,82.76,3942668.0,78.1923,78.3622,78.0696,78.1168,3942668.0
2023-11-09 09:30:00,83.25,83.55,82.87,82.96,2156589.0,78.5793,78.8624,78.2206,78.3055,2156589.0
2023-11-09 10:00:00,82.95,83.45,82.9,83.27,2616953.0,78.2961,78.7681,78.2489,78.5982,2616953.0
2023-11-09 11:00:00,83.25,83.29,82.79,82.82,2139403.0,78.5793,78.617,78.1451,78.1734,2139403.0
2023-11-09 12:00:00,82.81,83.15,82.77,83.05,1298722.0,78.164,78.4849,78.1262,78.3905,1298722.0
2023-11-09 13:00:00,83.05,83.09,82.69,82.76,1626704.0,78.3905,78.4283,78.0507,78.1168,1626704.0
2023-11-09 14:00:00,82.76,82.85,82.55,82.6,2335311.0,78.1168,78.2017,77.9185,77.9657,2335311.0
2023-11-09 15:00:00,82.6,82.79,82.45,82.51,4356816.0,77.9657,78.1451,77.8242,77.8808,4356816.0
2023-11-10 09:30:00,83.42,83.61,82.97,83.11,2519977.0,78.7397,78.9191,78.315,78.4471,2519977.0
2023-11-10 10:00:00,83.11,83.28,82.62,82.78,2966886.0,78.4471,78.6076,77.9846,78.1356,2966886.0
2023-11-10 11:00:00,82.78,82.97,82.69,82.95,1660859.0,78.1356,78.315,78.0507,78.2961,1660859.0
2023-11-10 12:00:00,82.96,83.4,82.85,83.4,1786954.0,78.3055,78.7209,78.2017,78.7209,1786954.0
2023-11-10 13:00:00,83.4,83.58,83.25,83.35,1154688.0,78.7209,78.8908,78.5793,78.6737,1154688.0
2023-11-10 14:00:00,83.36,83.51,83.22,83.26,1063225.0,78.6831,78.8247,78.551,78.5887,1063225.0
2023-11-10 15:00:00,83.25,83.45,83.2,83.42,3146535.0,78.5793,78.7681,78.5321,78.7397,3146535.0
2023-11-13 09:30:00,83.54,83.88,83.28,83.73,2146442.0,78.853,79.1739,78.6076,79.0323,2146442.0
2023-11-13 10:00:00,83.73,84.03,83.68,83.98,2070513.0,79.0323,79.3155,78.9852,79.2683,2070513.0
2023-11-13 11:00:00,83.97,84.18,83.84,84.13,1398575.0,79.2589,79.4571,79.1362,79.4099,1398575.0
2023-11-13 12:00:00,84.13,84.16,83.78,83.92,1248502.0,79.4099,79.4382,79.0795,79.2117,1248502.0
2023-11-13 13:00:00,83.91,84.04,83.81,84.02,869652.0,79.2022,79.325,79.1079,79.3061,869652.0
2023-11-13 14:00:00,84.02,84.13,83.87,83.97,872494.0,79.3061,79.4099,79.1645,79.2589,872494.0
2023-11-13 15:00:00,83.97,84.14,83.92,84.01,3163747.0,79.2589,79.4193,79.2117,79.2966,3163747.0
2023-11-14 09:30:00,84.37,84.65,84.19,84.44,2888348.0,79.6364,79.9007,79.4665,79.7025,2888348.0
2023-11-14 10:00:00,84.44,84.95,84.25,84.9,2228483.0,79.7025,80.1839,79.5232,80.1367,2228483.0
2023-11-14 11:00:00,84.9,85.0,84.69,84.9,1943049.0,80.1367,80.2311,79.9385,80.1367,1943049.0
2023-11-14 12:00:00,84.9,84.93,84.36,84.41,1450411.0,80.1367,80.165,79.627,79.6742,1450411.0
2023-11-14 13:00:00,84.41,84.81,84.38,84.7,1027389.0,79.6742,80.0518,79.6459,79.9479,1027389.0
2023-11-14 14:00:00,84.7,84.81,84.52,84.77,1227254.0,79.9479,80.0518,79.778,80.014,1227254.0
2023-11-14 15:00:00,84.76,84.99,84.63,84.76,3102235.0,80.0046,80.2217,79.8819,80.0046,3102235.0
2023-11-15 09:30:00,84.63,84.95,84.56,84.83,1574611.0,79.8819,80.1839,79.8158,80.0706,1574611.0
2023-11-15 10:00:00,84.83,85.67,84.78,85.57,2189400.0,80.0706,80.8635,80.0234,80.7691,2189400.0
2023-11-15 11:00:00,85.56,85.64,85.11,85.3,1894612.0,80.7597,80.8352,80.3349,80.5143,1894612.0
2023-11-15 12:00:00,85.31,85.35,84.84,84.89,2367879.0,80.5237,80.5615,80.0801,80.1273,2367879.0
2023-11-15 13:00:00,84.89,85.01,84.79,84.84,1230909.0,80.1273,80.2405,80.0329,80.0801,1230909.0
2023-11-15 14:00:00,84.84,84.97,84.72,84.79,1232182.0,80.0801,80.2028,79.9668,80.0329,1232182.0
2023-11-15 15:00:00,84.78,84.78,84.48,84.59,3571910.0,80.0234,80.0234,79.7403,79.8441,3571910.0
2023-11-16 09:30:00,83.8,84.12,83.29,83.32,3607711.0,79.0984,79.4005,78.617,78.6453,3607711.0
2023-11-16 10:00:00,83.32,83.33,82.65,82.81,3999014.0,78.6453,78.6548,78.0129,78.164,3999014.0
2023-11-16 11:00:00,82.81,82.94,82.2,82.31,3510764.0,78.164,78.2867,77.5882,77.692,3510764.0
2023-11-16 12:00:00,82.31,82.48,82.1,82.24,2566337.0,77.692,77.8525,77.4938,77.6259,2566337.0
2023-11-16 13:00:00,82.24,82.44,82.12,82.3,2115047.0,77.6259,77.8147,77.5127,77.6826,2115047.0
2023-11-16 14:00:00,82.3,82.76,82.29,82.66,2112301.0,77.6826,78.1168,77.6731,78.0224,2112301.0
2023-11-16 15:00:00,82.66,82.97,82.6,82.96,5303863.0,78.0224,78.315,77.9657,78.3055,5303863.0
2023-11-17 09:30:00,83.66,83.92,83.46,83.66,2732808.0,78.9663,79.2117,78.7775,78.9663,2732808.0
2023-11-17 10:00:00,83.65,84.46,83.65,84.39,2468442.0,78.9568,79.7214,78.9568,79.6553,2468442.0
2023-11-17 11:00:00,84.39,84.58,84.2,84.54,1881925.0,79.6553,79.8347,79.476,79.7969,1881925.0
2023-11-17 12:00:00,84.54,85.02,84.53,84.92,2531246.0,79.7969,80.25,79.7875,80.1556,2531246.0
2023-11-17 13:00:00,84.91,85.25,84.86,85.17,1779828.0,80.1461,80.4671,80.0989,80.3916,1779828.0
2023-11-17 14:00:00,85.17,85.17,84.84,85.01,1654735.0,80.3916,80.3916,80.0801,80.2405,1654735.0
2023-11-17 15:00:00,85.01,85.06,84.64,84.7,4676764.0,80.2405,80.2877,79.8913,79.9479,4676764.0
2023-11-20 09:30:00,85.04,85.51,84.86,85.36,2348795.0,80.2688,80.7125,80.0989,80.5709,2348795.0
2023-11-20 10:00:00,85.36,85.54,85.14,85.17,1895887.0,80.5709,80.7408,80.3632,80.3916,1895887.0
2023-11-20 11:00:00,85.17,85.26,84.9,85.13,1505331.0,80.3916,80.4765,80.1367,80.3538,1505331.0
2023-11-20 12:00:00,85.12,85.18,84.88,85.05,922009.0,80.3444,80.401,80.1178,80.2783,922009.0
2023-11-20 13:00:00,85.04,85.21,85.0,85.16,983710.0,80.2688,80.4293,80.2311,80.3821,983710.0
2023-11-20 14:00:00,85.16,85.16,84.92,85.12,1173583.0,80.3821,80.3821,80.1556,80.3444,1173583.0
2023-11-20 15:00:00,85.11,85.17,84.79,84.83,2624006.0,80.3349,80.3916,80.0329,80.0706,2624006.0
2023-11-21 09:30:00,84.41,84.63,83.86,84.04,2314667.0,79.6742,79.8819,79.1551,79.325,2314667.0
2023-11-21 10:00:00,84.04,84.69,83.81,84.68,1958338.0,79.325,79.9385,79.1079,79.929,1958338.0
2023-11-21 11:00:00,84.69,84.77,84.33,84.67,1466619.0,79.9385,80.014,79.5987,79.9196,1466619.0
2023-11-21 12:00:00,84.66,84.75,84.52,84.7,1052232.0,79.9102,79.9951,79.778,79.9479,1052232.0
2023-11-21 13:00:00,84.7,84.73,84.48,84.55,816980.0,79.9479,79.9762,79.7403,79.8063,816980.0
2023-11-21 14:00:00,84.56,84.72,84.5,84.64,894671.0,79.8158,79.9668,79.7591,79.8913,894671.0
2023-11-21 15:00:00,84.64,84.73,84.53,84.63,2508369.0,79.8913,79.9762,79.7875,79.8819,2508369.0
2023-11-22 09:30:00,82.93,83.67,82.46,83.61,3793117.0,78.2772,78.9757,77.8336,78.9191,3793117.0
2023-11-22 10:00:00,83.61,83.93,83.28,83.85,3016285.0,78.9191,79.2211,78.6076,79.1456,3016285.0
2023-11-22 11:00:00,83.85,84.13,83.78,84.09,1449478.0,79.1456,79.4099,79.0795,79.3721,1449478.0
2023-11-22 12:00:00,84.1,84.42,84.0,84.16,1710154.0,79.3816,79.6836,79.2872,79.4382,1710154.0
2023-11-22 13:00:00,84.15,84.31,84.1,84.25,1430643.0,79.4288,79.5798,79.3816,79.5232,1430643.0
2023-11-22 14:00:00,84.25,84.48,84.22,84.37,1127047.0,79.5232,79.7403,79.4949,79.6364,1127047.0
2023-11-22 15:00:00,84.36,84.65,84.34,84.55,2956649.0,79.627,79.9007,79.6081,79.8063,2956649.0
2023-11-24 09:30:00,84.55,85.53,84.5,85.37,1840050.0,79.8063,80.7314,79.7591,80.5803,1840050.0
2023-11-24 10:00:00,85.36,85.56,85.1,85.42,2424642.0,80.5709,80.7597,80.3255,80.6275,2424642.0
2023-11-24 11:00:00,85.42,85.43,85.04,85.06,1657604.0,80.6275,80.637,80.2688,80.2877,1657604.0
2023-11-24 12:00:00,85.05,85.27,84.89,84.95,2394564.0,80.2783,80.4859,80.1273,80.1839,2394564.0
2023-11-27 09:30:00,84.49,84.78,83.95,84.33,1932494.0,79.7497,80.0234,79.24,79.5987,1932494.0
2023-11-27 10:00:00,84.32,84.6,84.22,84.31,1889407.0,79.5892,79.8535,79.4949,79.5798,1889407.0
2023-11-27 11:00:00,84.31,84.46,84.12,84.25,1078774.0,79.5798,79.7214,79.4005,79.5232,1078774.0
2023-11-27 12:00:00,84.25,84.26,83.84,83.9,1137025.0,79.5232,79.5326,79.1362,79.1928,1137025.0
2023-11-27 13:00:00,83.9,84.18,83.84,84.13,940077.0,79.1928,79.4571,79.1362,79.4099,940077.0
2023-11-27 14:00:00,84.13,84.33,84.12,84.28,1039312.0,79.4099,79.5987,79.4005,79.5515,1039312.0
2023-11-27 15:00:00,84.28,84.74,84.24,84.62,2557342.0,79.5515,79.9857,79.5137,79.8724,2557342.0
2023-11-28 09:30:00,84.8,85.0,84.49,84.96,1713265.0,80.0423,80.2311,79.7497,80.1933,1713265.0
2023-11-28 10:00:00,84.97,85.27,84.59,85.24,1859917.0,80.2028,80.4859,79.8441,80.4576,1859917.0
2023-11-28 11:00:00,85.23,85.43,85.21,85.28,2386287.0,80.4482,80.637,80.4293,80.4954,2386287.0
2023-11-28 12:00:00,85.28,85.36,85.08,85.1,1155679.0,80.4954,80.5709,80.3066,80.3255,1155679.0
2023-11-28 13:00:00,85.11,85.11,84.85,84.9,1114911.0,80.3349,80.3349,80.0895,80.1367,1114911.0
2023-11-28 14:00:00,84.89,84.94,84.68,84.81,887302.0,80.1273,80.1745,79.929,80.0518,887302.0
2023-11-28 15:00:00,84.81,84.84,84.63,84.65,3433700.0,80.0518,80.0801,79.8819,79.9007,3433700.0
2023-11-29 09:30:00,85.08,85.29,84.74,84.79,2368063.0,80.3066,80.5048,79.9857,80.0329,2368063.0
2023-11-29 10:00:00,84.8,84.94,84.22,84.47,2390587.0,80.0423,80.1745,79.4949,79.7308,2390587.0
2023-11-29 11:00:00,84.46,84.61,84.23,84.4,1675406.0,79.7214,79.863,79.5043,79.6648,1675406.0
2023-11-29 12:00:00,84.4,84.59,84.32,84.51,2672017.0,79.6648,79.8441,79.5892,79.7686,2672017.0
2023-11-29 13:00:00,84.52,84.8,84.42,84.77,1418711.0,79.778,80.0423,79.6836,80.014,1418711.0
2023-11-29 14:00:00,84.78,84.9,84.45,84.53,1863121.0,80.0234,80.1367,79.7119,79.7875,1863121.0
2023-11-29 15:00:00,84.52,84.56,83.74,84.01,7154198.0,79.778,79.8158,79.0418,79.2966,7154198.0
2023-11-30 09:30:00,84.74,85.56,84.59,85.39,3813929.0,79.9857,80.7597,79.8441,80.5992,3813929.0
2023-11-30 10:00:00,85.39,85.79,84.43,84.45,6081718.0,80.5992,80.9768,79.6931,79.7119,6081718.0
2023-11-30 11:00:00,84.44,84.47,83.57,83.72,5345726.0,79.7025,79.7308,78.8813,79.0229,5345726.0
2023-11-30 12:00:00,83.72,84.33,83.68,84.16,2668573.0,79.0229,79.5987,78.9852,79.4382,2668573.0
2023-11-30 13:00:00,84.16,84.45,84.11,84.29,1159259.0,79.4382,79.7119,79.391,79.5609,1159259.0
2023-11-30 14:00:00,84.29,84.51,84.21,84.48,1698991.0,79.5609,79.7686,79.4854,79.7403,1698991.0
2023-11-30 15:00:00,84.48,84.67,84.3,84.53,4275318.0,79.7403,79.9196,79.5704,79.7875,4275318.0
2023-12-01 09:30:00,84.48,85.2,84.1,85.2,2034444.0,79.7403,80.4199,79.3816,80.4199,2034444.0
2023-12-01 10:00:00,85.2,85.6,85.09,85.51,3572039.0,80.4199,80.7974,80.316,80.7125,3572039.0
2023-12-01 11:00:00,85.51,85.83,85.31,85.8,2605306.0,80.7125,81.0145,80.5237,80.9862,2605306.0
2023-12-01 12:00:00,85.8,86.03,85.7,85.87,2467442.0,80.9862,81.2033,80.8918,81.0523,2467442.0
2023-12-01 13:00:00,85.87,85.89,84.98,84.99,2452600.0,81.0523,81.0712,80.2122,80.2217,2452600.0
2023-12-01 14:00:00,84.99,85.24,84.92,85.15,1467976.0,80.2217,80.4576,80.1556,80.3727,1467976.0
2023-12-01 15:00:00,85.16,85.21,84.86,85.0,4075456.0,80.3821,80.4293,80.0989,80.2311,4075456.0
2023-12-04 09:30:00,84.4,85.16,84.01,84.46,2777760.0,79.6648,80.3821,79.2966,79.7214,2777760.0
2023-12-04 10:00:00,84.46,85.11,84.12,84.82,4070563.0,79.7214,80.3349,79.4005,80.0612,4070563.0
2023-12-04 11:00:00,84.82,84.86,84.4,84.7,2313515.0,80.0612,80.0989,79.6648,79.9479,2313515.0
2023-12-04 12:00:00,84.7,84.92,84.62,84.81,1429663.0,79.9479,80.1556,79.8724,80.0518,1429663.0
2023-12-04 13:00:00,84.82,84.87,84.54,84.55,1130237.0,80.0612,80.1084,79.7969,79.8063,1130237.0
2023-12-04 14:00:00,84.55,84.75,84.46,84.73,1237552.0,79.8063,79.9951,79.7214,79.9762,1237552.0
2023-12-04 15:00:00,84.73,84.75,84.47,84.62,2941391.0,79.9762,79.9951,79.7308,79.8724,2941391.0
2023-12-05 09:30:00,84.65,84.74,84.04,84.1,1918337.0,79.9007,79.9857,79.325,79.3816,1918337.0
2023-12-05 10:00:00,84.11,84.37,83.77,84.06,2685645.0,79.391,79.6364,79.0701,79.3438,2685645.0
2023-12-05 11:00:00,84.05,84.16,83.85,84.09,1811405.0,79.3344,79.4382,79.1456,79.3721,1811405.0
2023-12-05 12:00:00,84.1,84.12,83.56,83.81,2360720.0,79.3816,79.4005,78.8719,79.1079,2360720.0
2023-12-05 13:00:00,83.8,83.86,83.61,83.66,1783231.0,79.0984,79.1551,78.9191,78.9663,1783231.0
2023-12-05 14:00:00,83.66,83.77,83.56,83.56,1767734.0,78.9663,79.0701,78.8719,78.8719,1767734.0
2023-12-05 15:00:00,83.56,83.64,83.1,83.19,4042616.0,78.8719,78.9474,78.4377,78.5226,4042616.0
2023-12-06 09:30:00,82.61,83.05,82.28,82.83,4024211.0,77.9752,78.3905,77.6637,78.1828,4024211.0
2023-12-06 10:00:00,82.83,83.19,82.4,82.41,4256567.0,78.1828,78.5226,77.777,77.7864,4256567.0
2023-12-06 11:00:00,82.4,82.43,81.89,82.0,3572414.0,77.777,77.8053,77.2956,77.3994,3572414.0
2023-12-06 12:00:00,81.99,82.06,81.59,81.86,3704959.0,77.39,77.456,77.0124,77.2673,3704959.0
2023-12-06 13:00:00,81.85,82.43,81.8,82.31,2817559.0,77.2578,77.8053,77.2106,77.692,2817559.0
2023-12-06 14:00:00,82.32,82.43,81.98,82.04,1950473.0,77.7015,77.8053,77.3805,77.4372,1950473.0
2023-12-06 15:00:00,82.03,82.03,81.78,81.85,5433035.0,77.4277,77.4277,77.1917,77.2578,5433035.0
2023-12-07 09:30:00,82.29,82.64,82.11,82.48,2122027.0,77.6731,78.0035,77.5032,77.8525,2122027.0
2023-12-07 10:00:00,82.49,82.7,82.08,82.11,2445260.0,77.8619,78.0601,77.4749,77.5032,2445260.0
2023-12-07 11:00:00,82.11,82.24,81.51,81.58,2088997.0,77.5032,77.6259,76.9369,77.003,2088997.0
2023-12-07 12:00:00,81.59,81.6,81.05,81.33,2495713.0,77.0124,77.0218,76.5027,76.767,2495713.0
2023-12-07 13:00:00,81.34,81.53,81.27,81.29,1674344.0,76.7764,76.9558,76.7104,76.7292,1674344.0
2023-12-07 14:00:00,81.28,81.43,81.14,81.22,1688907.0,76.7198,76.8614,76.5877,76.6632,1688907.0
2023-12-07 15:00:00,81.21,81.38,81.12,81.34,5119952.0,76.6537,76.8142,76.5688,76.7764,5119952.0
2023-12-08 09:30:00,81.89,82.18,81.72,82.05,2440906.0,77.2956,77.5693,77.1351,77.4466,2440906.0
2023-12-08 10:00:00,82.06,82.48,82.05,82.23,3873545.0,77.456,77.8525,77.4466,77.6165,3873545.0
2023-12-08 11:00:00,82.23,82.33,81.78,82.0,1777705.0,77.6165,77.7109,77.1917,77.3994,1777705.0
2023-12-08 12:00:00,82.01,82.05,81.78,81.86,1312995.0,77.4088,77.4466,77.1917,77.2673,1312995.0
2023-12-08 13:00:00,81.85,82.23,81.78,82.05,939868.0,77.2578,77.6165,77.1917,77.4466,939868.0
2023-12-08 14:00:00,82.04,82.16,81.96,82.13,838826.0,77.4372,77.5504,77.3617,77.5221,838826.0
2023-12-08 15:00:00,82.13,82.31,82.08,82.24,2800702.0,77.5221,77.692,77.4749,77.6259,2800702.0
2023-12-11 09:30:00,82.18,82.44,81.92,82.16,2225552.0,77.5693,77.8147,77.3239,77.5504,2225552.0
2023-12-11 10:00:00,82.15,82.59,81.94,82.45,2252873.0,77.541,77.9563,77.3428,77.8242,2252873.0
2023-12-11 11:00:00,82.46,82.6,82.3,82.41,1708155.0,77.8336,77.9657,77.6826,77.7864,1708155.0
2023-12-11 12:00:00,82.41,82.43,81.94,82.22,1365338.0,77.7864,77.8053,77.3428,77.6071,1365338.0
2023-12-11 13:00:00,82.23,82.43,82.16,82.42,861123.0,77.6165,77.8053,77.5504,77.7958,861123.0
2023-12-11 14:00:00,82.42,82.48,82.24,82.38,930286.0,77.7958,77.8525,77.6259,77.7581,930286.0
2023-12-11 15:00:00,82.38,82.49,82.31,82.35,2831550.0,77.7581,77.8619,77.692,77.7298,2831550.0
2023-12-12 09:30:00,81.57,81.6,80.86,81.06,3130765.0,76.9935,77.0218,76.3234,76.5121,3130765.0
2023-12-12 10:00:00,81.06,81.66,81.03,81.5,3221966.0,76.5121,77.0785,76.4838,76.9275,3221966.0
2023-12-12 11:00:00,81.5,81.5,81.05,81.14,2727001.0,76.9275,76.9275,76.5027,76.5877,2727001.0
2023-12-12 12:00:00,81.14,81.25,80.78,80.79,2453494.0,76.5877,76.6915,76.2479,76.2573,2453494.0
2023-12-12 13:00:00,80.78,81.09,80.74,81.0,1439669.0,76.2479,76.5405,76.2101,76.4555,1439669.0
2023-12-12 14:00:00,80.99,81.3,80.93,81.25,1418836.0,76.4461,76.7387,76.3894,76.6915,1418836.0
2023-12-12 15:00:00,81.25,81.44,81.16,81.23,3752400.0,76.6915,76.8708,76.6065,76.6726,3752400.0
2023-12-13 09:30:00,81.25,81.49,81.01,81.2,1968083.0,76.6915,76.918,76.465,76.6443,1968083.0
2023-12-13 10:00:00,81.2,81.49,80.87,81.48,2847656.0,76.6443,76.918,76.3328,76.9086,2847656.0
2023-12-13 11:00:00,81.48,81.57,81.31,81.34,2260090.0,76.9086,76.9935,76.7481,76.7764,2260090.0
2023-12-13 12:00:00,81.34,81.37,81.05,81.15,1176648.0,76.7764,76.8048,76.5027,76.5971,1176648.0
2023-12-13 13:00:00,81.15,81.3,81.02,81.27,795377.0,76.5971,76.7387,76.4744,76.7104,795377.0
2023-12-13 14:00:00,81.28,82.04,81.27,81.98,3014775.0,76.7198,77.4372,76.7104,77.3805,3014775.0
2023-12-13 15:00:00,81.98,82.36,81.81,82.32,6920716.0,77.3805,77.7392,77.2201,77.7015,6920716.0
2023-12-14 09:30:00,83.16,83.92,83.16,83.89,4443525.0,78.4943,79.2117,78.4943,79.1834,4443525.0
2023-12-14 10:00:00,83.89,84.41,83.85,84.1,4801663.0,79.1834,79.6742,79.1456,79.3816,4801663.0
2023-12-14 11:00:00,84.09,84.8,84.03,84.73,4016538.0,79.3721,80.0423,79.3155,79.9762,4016538.0
2023-12-14 12:00:00,84.73,84.86,84.51,84.67,2062797.0,79.9762,80.0989,79.7686,79.9196,2062797.0
2023-12-14 13:00:00,84.67,84.85,84.44,84.52,2414101.0,79.9196,80.0895,79.7025,79.778,2414101.0
2023-12-14 14:00:00,84.51,84.68,84.41,84.68,2086299.0,79.7686,79.929,79.6742,79.929,2086299.0
2023-12-14 15:00:00,84.68,84.8,84.54,84.79,7053827.0,79.929,80.0423,79.7969,80.0329,7053827.0
2023-12-15 09:30:00,83.93,84.46,83.76,83.88,3128100.0,79.2211,79.7214,79.0607,79.1739,3128100.0
2023-12-15 10:00:00,83.89,84.17,83.6,84.08,2902623.0,79.1834,79.4477,78.9096,79.3627,2902623.0
2023-12-15 11:00:00,84.08,84.15,83.82,83.86,2297564.0,79.3627,79.4288,79.1173,79.1551,2297564.0
2023-12-15 12:00:00,83.87,84.17,83.86,84.05,2410331.0,79.1645,79.4477,79.1551,79.3344,2410331.0
2023-12-15 13:00:00,84.05,84.18,84.0,84.1,1540742.0,79.3344,79.4571,79.2872,79.3816,1540742.0
2023-12-15 14:00:00,84.11,84.17,83.98,84.04,1319295.0,79.391,79.4477,79.2683,79.325,1319295.0
2023-12-15 15:00:00,84.05,84.43,83.94,84.26,5331832.0,79.3344,79.6931,79.2306,79.5326,5331832.0
2023-12-18 09:30:00,84.98,85.41,84.77,85.33,4080476.0,80.9765,81.3863,80.7764,81.3101,4080476.0
2023-12-18 10:00:00,85.32,85.38,84.5,84.7,2443269.0,81.3005,81.3577,80.5192,80.7097,2443269.0
2023-12-18 11:00:00,84.7,85.04,84.62,84.74,1741764.0,80.7097,81.0337,80.6335,80.7479,1741764.0
2023-12-18 12:00:00,84.74,84.97,84.6,84.75,1594762.0,80.7479,80.967,80.6144,80.7574,1594762.0
2023-12-18 13:00:00,84.76,84.76,84.48,84.54,1602936.0,80.7669,80.7669,80.5001,80.5573,1602936.0
2023-12-18 14:00:00,84.54,84.56,84.34,84.49,1738036.0,80.5573,80.5763,80.3667,80.5096,1738036.0
2023-12-18 15:00:00,84.5,84.52,84.1,84.19,3706876.0,80.5192,80.5382,80.138,80.2238,3706876.0
2023-12-19 09:30:00,84.34,84.75,84.15,84.43,2373722.0,80.3667,80.7574,80.1856,80.4525,2373722.0
2023-12-19 10:00:00,84.43,84.79,84.26,84.74,3387799.0,80.4525,80.7955,80.2905,80.7479,3387799.0
2023-12-19 11:00:00,84.73,85.08,84.7,84.95,1999869.0,80.7383,81.0718,80.7097,80.948,1999869.0
2023-12-19 12:00:00,84.95,85.09,84.87,85.07,1292026.0,80.948,81.0814,80.8717,81.0623,1292026.0
2023-12-19 13:00:00,85.06,85.1,84.9,84.99,1317829.0,81.0528,81.0909,80.9003,80.9861,1317829.0
2023-12-19 14:00:00,84.99,85.28,84.98,85.26,1832234.0,80.9861,81.2624,80.9765,81.2434,1832234.0
2023-12-19 15:00:00,85.27,85.28,85.01,85.22,3641026.0,81.2529,81.2624,81.0051,81.2052,3641026.0
2023-12-20 09:30:00,85.49,85.96,85.28,85.7,1859419.0,81.4625,81.9104,81.2624,81.6626,1859419.0
2023-12-20 10:00:00,85.7,85.92,85.53,85.65,1923769.0,81.6626,81.8723,81.5006,81.615,1923769.0
2023-12-20 11:00:00,85.64,85.94,85.6,85.78,1261569.0,81.6055,81.8913,81.5673,81.7389,1261569.0
2023-12-20 12:00:00,85.77,85.99,85.69,85.85,1833598.0,81.7293,81.939,81.6531,81.8056,1833598.0
2023-12-20 13:00:00,85.85,85.9,85.59,85.66,1413716.0,81.8056,81.8532,81.5578,81.6245,1413716.0
2023-12-20 14:00:00,85.65,85.68,84.78,84.79,2150764.0,81.615,81.6436,80.786,80.7955,2150764.0
2023-12-20 15:00:00,84.79,85.04,84.3,84.43,5083411.0,80.7955,81.0337,80.3286,80.4525,5083411.0
2023-12-21 09:30:00,84.55,84.86,84.43,84.72,2226078.0,80.5668,80.8622,80.4525,80.7288,2226078.0
2023-12-21 10:00:00,84.72,84.85,84.26,84.35,1666434.0,80.7288,80.8527,80.2905,80.3762,1666434.0
2023-12-21 11:00:00,84.35,84.59,84.18,84.19,1540251.0,80.3762,80.6049,80.2142,80.2238,1540251.0
2023-12-21 12:00:00,84.19,84.27,83.93,84.19,1055568.0,80.2238,80.3,79.976,80.2238,1055568.0
2023-12-21 13:00:00,84.19,84.37,84.15,84.28,856502.0,80.2238,80.3953,80.1856,80.3095,856502.0
2023-12-21 14:00:00,84.28,84.44,84.22,84.33,862963.0,80.3095,80.462,80.2523,80.3572,862963.0
2023-12-21 15:00:00,84.33,84.79,84.21,84.74,2457156.0,80.3572,80.7955,80.2428,80.7479,2457156.0
2023-12-22 09:30:00,85.38,85.71,85.27,85.42,1602817.0,81.3577,81.6722,81.2529,81.3958,1602817.0
2023-12-22 10:00:00,85.42,85.72,85.13,85.17,1816380.0,81.3958,81.6817,81.1195,81.1576,1816380.0
2023-12-22 11:00:00,85.17,85.36,84.95,85.25,1281985.0,81.1576,81.3386,80.948,81.2338,1281985.0
2023-12-22 12:00:00,85.25,85.51,85.21,85.48,1372029.0,81.2338,81.4816,81.1957,81.453,1372029.0
2023-12-22 13:00:00,85.48,85.58,85.41,85.5,763817.0,81.453,81.5483,81.3863,81.472,763817.0
2023-12-22 14:00:00,85.49,85.53,84.87,85.17,1315279.0,81.4625,81.5006,80.8717,81.1576,1315279.0
2023-12-22 15:00:00,85.17,85.2,84.84,84.97,2552132.0,81.1576,81.1862,80.8431,80.967,2552132.0
2023-12-26 09:30:00,85.7,85.81,85.44,85.56,1387199.0,81.6626,81.7674,81.4149,81.5292,1387199.0
2023-12-26 10:00:00,85.56,85.93,85.5,85.88,1462215.0,81.5292,81.8818,81.472,81.8341,1462215.0
2023-12-26 11:00:00,85.88,85.98,85.8,85.98,1145451.0,81.8341,81.9294,81.7579,81.9294,1145451.0
2023-12-26 12:00:00,85.98,86.17,85.94,86.07,984913.0,81.9294,82.1105,81.8913,82.0152,984913.0
2023-12-26 13:00:00,86.08,86.16,86.05,86.11,786841.0,82.0247,82.101,81.9961,82.0533,786841.0
2023-12-26 14:00:00,86.1,86.16,85.81,85.94,1210876.0,82.0438,82.101,81.7674,81.8913,1210876.0
2023-12-26 15:00:00,85.94,86.02,85.71,85.74,4196142.0,81.8913,81.9675,81.6722,81.7007,4196142.0
2023-12-27 09:30:00,85.71,86.0,85.26,85.89,1108661.0,81.6722,81.9485,81.2434,81.8437,1108661.0
2023-12-27 10:00:00,85.89,85.94,85.65,85.75,898919.0,81.8437,81.8913,81.615,81.7103,898919.0
2023-12-27 11:00:00,85.73,85.73,85.46,85.49,972872.0,81.6912,81.6912,81.4339,81.4625,972872.0
2023-12-27 12:00:00,85.49,85.57,85.34,85.41,630741.0,81.4625,81.5387,81.3196,81.3863,630741.0
2023-12-27 13:00:00,85.41,85.59,85.32,85.32,943896.0,81.3863,81.5578,81.3005,81.3005,943896.0
2023-12-27 14:00:00,85.31,85.31,85.02,85.18,1268782.0,81.291,81.291,81.0147,81.1671,1268782.0
2023-12-27 15:00:00,85.19,85.32,85.09,85.3,2613046.0,81.1767,81.3005,81.0814,81.2815,2613046.0
2023-12-28 09:30:00,84.89,85.22,84.73,85.06,1886082.0,80.8908,81.2052,80.7383,81.0528,1886082.0
2023-12-28 10:00:00,85.06,85.16,84.5,84.54,1403059.0,81.0528,81.1481,80.5192,80.5573,1403059.0
2023-12-28 11:00:00,84.54,84.73,84.48,84.57,1715346.0,80.5573,80.7383,80.5001,80.5859,1715346.0
2023-12-28 12:00:00,84.57,84.72,84.4,84.42,975438.0,80.5859,80.7288,80.4239,80.4429,975438.0
2023-12-28 13:00:00,84.43,84.56,84.22,84.34,1416135.0,80.4525,80.5763,80.2523,80.3667,1416135.0
2023-12-28 14:00:00,84.33,84.43,84.28,84.3,840795.0,80.3572,80.4525,80.3095,80.3286,840795.0
2023-12-28 15:00:00,84.3,84.35,84.0,84.04,3185420.0,80.3286,80.3762,80.0427,80.0808,3185420.0
2023-12-29 09:30:00,84.32,84.4,83.93,84.17,846960.0,80.3476,80.4239,79.976,80.2047,846960.0
2023-12-29 10:00:00,84.17,84.23,83.72,83.85,1255754.0,80.2047,80.2619,79.7759,79.8998,1255754.0
2023-12-29 11:00:00,83.86,84.08,83.68,83.69,1425088.0,79.9093,80.1189,79.7378,79.7473,1425088.0
2023-12-29 12:00:00,83.7,83.92,83.59,83.88,1303050.0,79.7568,79.9665,79.652,79.9284,1303050.0
2023-12-29 13:00:00,83.88,83.97,83.72,83.74,979016.0,79.9284,80.0141,79.7759,79.795,979016.0
2023-12-29 14:00:00,83.75,83.79,83.61,83.75,1293297.0,79.8045,79.8426,79.6711,79.8045,1293297.0
2023-12-29 15:00:00,83.75,83.89,83.7,83.82,3563439.0,79.8045,79.9379,79.7568,79.8712,3563439.0
2024-01-02 09:30:00,84.43,84.82,84.31,84.81,3128852.0,80.4525,80.8241,80.3381,80.8146,3128852.0
2024-01-02 10:00:00,84.81,85.27,84.7,85.06,2267777.0,80.8146,81.2529,80.7097,81.0528,2267777.0
2024-01-02 11:00:00,85.05,85.23,84.82,85.12,1772665.0,81.0432,81.2148,80.8241,81.1099,1772665.0
2024-01-02 12:00:00,85.12,85.52,85.04,85.39,1862656.0,81.1099,81.4911,81.0337,81.3672,1862656.0
2024-01-02 13:00:00,85.39,85.51,85.12,85.14,1472785.0,81.3672,81.4816,81.1099,81.129,1472785.0
2024-01-02 14:00:00,85.14,85.16,84.91,84.97,1210881.0,81.129,81.1481,80.9098,80.967,1210881.0
2024-01-02 15:00:00,84.97,85.05,84.54,84.8,4050024.0,80.967,81.0432,80.5573,80.805,4050024.0
2024-01-03 09:30:00,84.87,84.93,84.44,84.87,1767252.0,80.8717,80.9289,80.462,80.8717,1767252.0
2024-01-03 10:00:00,84.86,85.64,84.84,85.41,2329477.0,80.8622,81.6055,80.8431,81.3863,2329477.0
2024-01-03 11:00:00,85.41,85.58,85.34,85.42,1434234.0,81.3863,81.5483,81.3196,81.3958,1434234.0
2024-01-03 12:00:00,85.42,85.68,85.37,85.66,1365602.0,81.3958,81.6436,81.3482,81.6245,1365602.0
2024-01-03 13:00:00,85.66,86.12,85.63,86.05,1790870.0,81.6245,82.0628,81.5959,81.9961,1790870.0
2024-01-03 14:00:00,86.05,86.43,85.92,86.29,2270610.0,81.9961,82.3582,81.8723,82.2248,2270610.0
2024-01-03 15:00:00,86.28,86.39,86.03,86.1,4608522.0,82.2153,82.3201,81.9771,82.0438,4608522.0
2024-01-04 09:30:00,86.74,87.11,86.22,86.48,2734064.0,82.6536,83.0062,82.1581,82.4059,2734064.0
2024-01-04 10:00:00,86.48,86.57,85.72,85.73,2317219.0,82.4059,82.4916,81.6817,81.6912,2317219.0
2024-01-04 11:00:00,85.72,85.74,85.22,85.27,2399586.0,81.6817,81.7007,81.2052,81.2529,2399586.0
2024-01-04 12:00:00,85.27,85.39,85.11,85.29,1476665.0,81.2529,81.3672,81.1004,81.2719,1476665.0
2024-01-04 13:00:00,85.28,85.35,85.06,85.11,1219403.0,81.2624,81.3291,81.0528,81.1004,1219403.0
2024-01-04 14:00:00,85.1,85.14,84.83,84.92,1420128.0,81.0909,81.129,80.8336,80.9194,1420128.0
2024-01-04 15:00:00,84.92,84.94,84.56,84.67,4575589.0,80.9194,80.9384,80.5763,80.6811,4575589.0
2024-01-05 09:30:00,85.42,85.46,84.94,85.04,1964151.0,81.3958,81.4339,80.9384,81.0337,1964151.0
2024-01-05 10:00:00,85.05,85.39,84.93,85.19,2064417.0,81.0432,81.3672,80.9289,81.1767,2064417.0
2024-01-05 11:00:00,85.18,85.26,84.85,84.92,1687426.0,81.1671,81.2434,80.8527,80.9194,1687426.0
2024-01-05 12:00:00,84.9,84.91,84.46,84.53,1569628.0,80.9003,80.9098,80.481,80.5477,1569628.0
2024-01-05 13:00:00,84.53,84.81,84.28,84.73,1171291.0,80.5477,80.8146,80.3095,80.7383,1171291.0
2024-01-05 14:00:00,84.74,84.84,84.31,84.39,1137460.0,80.7479,80.8431,80.3381,80.4143,1137460.0
2024-01-05 15:00:00,84.39,84.73,84.31,84.7,3993287.0,80.4143,80.7383,80.3381,80.7097,3993287.0
2024-01-08 09:30:00,83.24,83.31,82.22,82.36,4435197.0,79.3185,79.3852,78.3466,78.48,4435197.0
2024-01-08 10:00:00,82.37,82.73,82.1,82.72,4112467.0,78.4895,78.8325,78.2322,78.823,4112467.0
2024-01-08 11:00:00,82.72,83.01,82.68,82.91,2214467.0,78.823,79.0994,78.7849,79.0041,2214467.0
2024-01-08 12:00:00,82.91,83.01,82.8,83.0,1270647.0,79.0041,79.0994,78.8992,79.0898,1270647.0
2024-01-08 13:00:00,83.01,83.14,82.91,83.01,1346198.0,79.0994,79.2232,79.0041,79.0994,1346198.0
2024-01-08 14:00:00,83.01,83.49,82.99,83.46,1782593.0,79.0994,79.5567,79.0803,79.5282,1782593.0
2024-01-08 15:00:00,83.46,83.8,83.32,83.74,4527312.0,79.5282,79.8521,79.3947,79.795,4527312.0
2024-01-09 09:30:00,83.81,83.9,82.68,82.81,1988642.0,79.8617,79.9474,78.7849,78.9088,1988642.0
2024-01-09 10:00:00,82.8,82.8,82.17,82.25,2329638.0,78.8992,78.8992,78.2989,78.3752,2329638.0
2024-01-09 11:00:00,82.25,82.69,82.23,82.67,2472446.0,78.3752,78.7944,78.3561,78.7754,2472446.0
2024-01-09 12:00:00,82.66,82.77,82.56,82.68,1498828.0,78.7658,78.8707,78.6706,78.7849,1498828.0
2024-01-09 13:00:00,82.67,82.79,82.46,82.67,1100050.0,78.7754,78.8897,78.5753,78.7754,1100050.0
2024-01-09 14:00:00,82.66,82.67,82.35,82.45,1437901.0,78.7658,78.7754,78.4704,78.5657,1437901.0
2024-01-09 15:00:00,82.45,82.5,82.31,82.34,3607914.0,78.5657,78.6134,78.4323,78.4609,3607914.0
2024-01-10 09:30:00,82.52,82.56,81.85,82.13,1772200.0,78.6324,78.6706,77.994,78.2608,1772200.0
2024-01-10 10:00:00,82.13,82.2,81.47,81.55,2168059.0,78.2608,78.3275,77.6319,77.7081,2168059.0
2024-01-10 11:00:00,81.55,81.71,81.45,81.6,2245833.0,77.7081,77.8606,77.6128,77.7558,2245833.0
2024-01-10 12:00:00,81.59,81.65,81.32,81.34,1440659.0,77.7462,77.8034,77.489,77.508,1440659.0
2024-01-10 13:00:00,81.34,81.49,81.22,81.45,1334813.0,77.508,77.651,77.3937,77.6128,1334813.0
2024-01-10 14:00:00,81.45,81.67,81.34,81.63,1377812.0,77.6128,77.8225,77.508,77.7844,1377812.0
2024-01-10 15:00:00,81.63,81.64,81.34,81.52,3743708.0,77.7844,77.7939,77.508,77.6795,3743708.0
2024-01-11 09:30:00,82.09,82.2,81.53,81.66,2738183.0,78.2227,78.3275,77.6891,77.813,2738183.0
2024-01-11 10:00:00,81.66,82.06,81.43,81.92,3088038.0,77.813,78.1941,77.5938,78.0607,3088038.0
2024-01-11 11:00:00,81.93,82.06,81.79,81.94,2428575.0,78.0702,78.1941,77.9368,78.0798,2428575.0
2024-01-11 12:00:00,81.94,82.12,81.7,81.73,1450805.0,78.0798,78.2513,77.8511,77.8797,1450805.0
2024-01-11 13:00:00,81.72,81.82,81.48,81.67,1505235.0,77.8701,77.9654,77.6414,77.8225,1505235.0
2024-01-11 14:00:00,81.67,81.77,81.57,81.67,1261217.0,77.8225,77.9178,77.7272,77.8225,1261217.0
2024-01-11 15:00:00,81.67,81.78,81.55,81.69,2752960.0,77.8225,77.9273,77.7081,77.8415,2752960.0
2024-01-12 09:30:00,83.0,83.35,82.59,82.66,2904310.0,79.0898,79.4233,78.6991,78.7658,2904310.0
2024-01-12 10:00:00,82.67,82.85,82.31,82.37,2416434.0,78.7754,78.9469,78.4323,78.4895,2416434.0
2024-01-12 11:00:00,82.36,82.45,82.18,82.41,2289077.0,78.48,78.5657,78.3085,78.5276,2289077.0
2024-01-12 12:00:00,82.41,82.5,82.21,82.3,1727743.0,78.5276,78.6134,78.337,78.4228,1727743.0
2024-01-12 13:00:00,82.3,82.53,82.29,82.46,1395131.0,78.4228,78.642,78.4133,78.5753,1395131.0
2024-01-12 14:00:00,82.47,82.57,82.35,82.55,3056724.0,78.5848,78.6801,78.4704,78.661,3056724.0
2024-01-12 15:00:00,82.54,82.7,82.43,82.69,3173991.0,78.6515,78.804,78.5467,78.7944,3173991.0
2024-01-16 09:30:00,82.5,82.61,81.5,81.65,2245428.0,78.6134,78.7182,77.6605,77.8034,2245428.0
2024-01-16 10:00:00,81.65,81.77,81.3,81.36,1799667.0,77.8034,77.9178,77.4699,77.5271,1799667.0
2024-01-16 11:00:00,81.36,81.58,81.2,81.32,2078360.0,77.5271,77.7367,77.3746,77.489,2078360.0
2024-01-16 12:00:00,81.31,81.33,81.08,81.11,1717341.0,77.4794,77.4985,77.2603,77.2889,1717341.0
2024-01-16 13:00:00,81.12,81.21,80.87,80.95,1822846.0,77.2984,77.3842,77.0602,77.1364,1822846.0
2024-01-16 14:00:00,80.95,81.07,80.8,80.97,1675907.0,77.1364,77.2507,76.9935,77.1555,1675907.0
2024-01-16 15:00:00,80.97,81.01,80.66,80.73,4082102.0,77.1555,77.1936,76.8601,76.9268,4082102.0
2024-01-17 09:30:00,79.88,80.75,79.7,80.75,3220219.0,76.1168,76.9458,75.9453,76.9458,3220219.0
2024-01-17 10:00:00,80.75,80.84,80.25,80.26,2523560.0,76.9458,77.0316,76.4694,76.4789,2523560.0
2024-01-17 11:00:00,80.26,80.49,80.16,80.19,1961221.0,76.4789,76.6981,76.3836,76.4122,1961221.0
2024-01-17 12:00:00,80.19,80.2,80.01,80.04,1496279.0,76.4122,76.4217,76.2407,76.2693,1496279.0
2024-01-17 13:00:00,80.04,80.08,79.81,79.97,1764703.0,76.2693,76.3074,76.0501,76.2026,1764703.0
2024-01-17 14:00:00,79.97,80.26,79.94,80.07,1765006.0,76.2026,76.4789,76.174,76.2979,1765006.0
2024-01-17 15:00:00,80.07,80.09,79.82,80.06,3563269.0,76.2979,76.3169,76.0596,76.2883,3563269.0
2024-01-18 09:30:00,80.0,80.09,79.36,79.5,2043076.0,76.2312,76.3169,75.6213,75.7547,2043076.0
2024-01-18 10:00:00,79.49,79.76,79.29,79.3,2615752.0,75.7452,76.0025,75.5546,75.5641,2615752.0
2024-01-18 11:00:00,79.3,79.63,78.98,79.61,3303144.0,75.5641,75.8786,75.2592,75.8595,3303144.0
2024-01-18 12:00:00,79.62,79.68,79.48,79.52,1473027.0,75.8691,75.9262,75.7357,75.7738,1473027.0
2024-01-18 13:00:00,79.52,79.63,79.4,79.6,1592457.0,75.7738,75.8786,75.6594,75.85,1592457.0
2024-01-18 14:00:00,79.61,79.92,79.61,79.89,1367433.0,75.8595,76.1549,75.8595,76.1263,1367433.0
2024-01-18 15:00:00,79.9,80.13,79.83,79.87,3056085.0,76.1359,76.355,76.0692,76.1073,3056085.0
2024-01-19 09:30:00,79.95,80.0,79.59,79.92,1995466.0,76.1835,76.2312,75.8405,76.1549,1995466.0
2024-01-19 10:00:00,79.93,80.05,79.68,79.95,1770699.0,76.1645,76.2788,75.9262,76.1835,1770699.0
2024-01-19 11:00:00,79.96,80.03,79.72,79.79,2647336.0,76.193,76.2597,75.9643,76.031,2647336.0
2024-01-19 12:00:00,79.79,79.9,79.6,79.75,2253654.0,76.031,76.1359,75.85,75.9929,2253654.0
2024-01-19 13:00:00,79.75,79.97,79.65,79.89,1513293.0,75.9929,76.2026,75.8976,76.1263,1513293.0
2024-01-19 14:00:00,79.89,80.1,79.86,80.06,2004027.0,76.1263,76.3264,76.0978,76.2883,2004027.0
2024-01-19 15:00:00,80.05,80.18,79.97,80.17,4030704.0,76.2788,76.4027,76.2026,76.3931,4030704.0
2024-01-22 09:30:00,80.0,80.23,79.48,80.14,2063656.0,76.2312,76.4503,75.7357,76.3646,2063656.0
2024-01-22 10:00:00,80.14,80.3,79.95,80.16,2477692.0,76.3646,76.517,76.1835,76.3836,2477692.0
2024-01-22 11:00:00,80.17,80.18,79.99,80.12,1402429.0,76.3931,76.4027,76.2216,76.3455,1402429.0
2024-01-22 12:00:00,80.12,80.39,80.07,80.38,1519164.0,76.3455,76.6028,76.2979,76.5933,1519164.0
2024-01-22 13:00:00,80.39,80.65,80.38,80.48,1428730.0,76.6028,76.8505,76.5933,76.6885,1428730.0
2024-01-22 14:00:00,80.49,80.51,80.26,80.3,1524702.0,76.6981,76.7171,76.4789,76.517,1524702.0
2024-01-22 15:00:00,80.3,80.48,80.24,80.42,2584665.0,76.517,76.6885,76.4598,76.6314,2584665.0
2024-01-23 09:30:00,80.31,81.01,80.22,80.95,1691708.0,76.5266,77.1936,76.4408,77.1364,1691708.0
2024-01-23 10:00:00,80.95,81.29,80.43,80.59,2314548.0,77.1364,77.4604,76.6409,76.7934,2314548.0
2024-01-23 11:00:00,80.6,80.86,80.53,80.69,1230650.0,76.8029,77.0506,76.7362,76.8886,1230650.0
2024-01-23 12:00:00,80.68,80.78,80.49,80.58,984859.0,76.8791,76.9744,76.6981,76.7838,984859.0
2024-01-23 13:00:00,80.58,80.59,80.44,80.51,834039.0,76.7838,76.7934,76.6504,76.7171,834039.0
2024-01-23 14:00:00,80.51,80.62,80.48,80.59,678011.0,76.7171,76.8219,76.6885,76.7934,678011.0
2024-01-23 15:00:00,80.59,80.79,80.56,80.67,2180556.0,76.7934,76.9839,76.7648,76.8696,2180556.0
2024-01-24 09:30:00,81.1,81.27,80.77,80.81,1954995.0,77.2793,77.4413,76.9649,77.003,1954995.0
2024-01-24 10:00:00,80.81,81.32,80.68,81.31,2040266.0,77.003,77.489,76.8791,77.4794,2040266.0
2024-01-24 11:00:00,81.32,81.83,81.32,81.78,1979451.0,77.489,77.9749,77.489,77.9273,1979451.0
2024-01-24 12:00:00,81.78,81.79,81.38,81.48,1920692.0,77.9273,77.9368,77.5461,77.6414,1920692.0
2024-01-24 13:00:00,81.49,81.51,81.22,81.39,1546730.0,77.651,77.67,77.3937,77.5557,1546730.0
2024-01-24 14:00:00,81.39,81.61,81.33,81.58,1061563.0,77.5557,77.7653,77.4985,77.7367,1061563.0
2024-01-24 15:00:00,81.58,81.82,81.46,81.82,3981818.0,77.7367,77.9654,77.6224,77.9654,3981818.0
2024-01-25 09:30:00,82.37,82.57,82.0,82.44,1863083.0,78.4895,78.6801,78.1369,78.5562,1863083.0
2024-01-25 10:00:00,82.45,82.61,81.88,82.02,2121959.0,78.5657,78.7182,78.0226,78.156,2121959.0
2024-01-25 11:00:00,82.01,82.26,81.96,82.15,1685492.0,78.1465,78.3847,78.0988,78.2799,1685492.0
2024-01-25 12:00:00,82.16,82.45,82.05,82.44,1617529.0,78.2894,78.5657,78.1846,78.5562,1617529.0
2024-01-25 13:00:00,82.44,82.83,82.43,82.8,1436166.0,78.5562,78.9278,78.5467,78.8992,1436166.0
2024-01-25 14:00:00,82.8,83.28,82.75,83.22,2245183.0,78.8992,79.3566,78.8516,79.2995,2245183.0
2024-01-25 15:00:00,83.22,83.66,83.06,83.64,5317689.0,79.2995,79.7187,79.147,79.6997,5317689.0
2024-01-26 09:30:00,83.54,83.79,83.41,83.65,1425028.0,79.6044,79.8426,79.4805,79.7092,1425028.0
2024-01-26 10:00:00,83.66,84.03,83.49,83.83,1859541.0,79.7187,80.0713,79.5567,79.8807,1859541.0
2024-01-26 11:00:00,83.82,83.85,83.21,83.25,2744911.0,79.8712,79.8998,79.2899,79.328,2744911.0
2024-01-26 12:00:00,83.24,83.31,82.92,83.29,1705496.0,79.3185,79.3852,79.0136,79.3662,1705496.0
2024-01-26 13:00:00,83.29,83.75,83.25,83.7,2593495.0,79.3662,79.8045,79.328,79.7568,2593495.0
2024-01-26 14:00:00,83.7,84.05,83.67,84.04,1428510.0,79.7568,80.0904,79.7283,80.0808,1428510.0
2024-01-26 15:00:00,84.04,84.28,83.94,84.26,3998285.0,80.0808,80.3095,79.9855,80.2905,3998285.0
2024-01-29 09:30:00,84.12,84.25,83.25,83.55,2114633.0,80.1571,80.2809,79.328,79.6139,2114633.0
2024-01-29 10:00:00,83.56,83.85,83.42,83.64,2329327.0,79.6234,79.8998,79.49,79.6997,2329327.0
2024-01-29 11:00:00,83.63,83.85,83.58,83.68,1307590.0,79.6901,79.8998,79.6425,79.7378,1307590.0
2024-01-29 12:00:00,83.68,83.7,83.3,83.34,1228590.0,79.7378,79.7568,79.3757,79.4138,1228590.0
2024-01-29 13:00:00,83.34,83.62,83.28,83.56,1112644.0,79.4138,79.6806,79.3566,79.6234,1112644.0
2024-01-29 14:00:00,83.57,83.72,83.48,83.69,1190327.0,79.633,79.7759,79.5472,79.7473,1190327.0
2024-01-29 15:00:00,83.7,84.12,83.7,84.12,3740384.0,79.7568,80.1571,79.7568,80.1571,3740384.0
2024-01-30 09:30:00,83.34,83.77,82.98,83.66,2151960.0,79.4138,79.8235,79.0708,79.7187,2151960.0
2024-01-30 10:00:00,83.66,84.0,83.23,83.98,2305847.0,79.7187,80.0427,79.309,80.0237,2305847.0
2024-01-30 11:00:00,83.99,84.4,83.82,84.27,2247392.0,80.0332,80.4239,79.8712,80.3,2247392.0
2024-01-30 12:00:00,84.26,84.48,84.09,84.2,1383756.0,80.2905,80.5001,80.1285,80.2333,1383756.0
2024-01-30 13:00:00,84.2,84.62,84.18,84.59,2062257.0,80.2333,80.6335,80.2142,80.6049,2062257.0
2024-01-30 14:00:00,84.58,84.88,84.55,84.86,1464048.0,80.5954,80.8813,80.5668,80.8622,1464048.0
2024-01-30 15:00:00,84.85,85.02,84.77,84.98,3799948.0,80.8527,81.0147,80.7764,80.9765,3799948.0
2024-01-31 09:30:00,85.0,85.16,84.18,84.3,2050994.0,80.9956,81.1481,80.2142,80.3286,2050994.0
2024-01-31 10:00:00,84.28,84.61,84.06,84.5,2365862.0,80.3095,80.624,80.0999,80.5192,2365862.0
2024-01-31 11:00:00,84.5,84.53,83.73,83.95,2252898.0,80.5192,80.5477,79.7854,79.9951,2252898.0
2024-01-31 12:00:00,83.96,84.17,83.94,84.11,1661302.0,80.0046,80.2047,79.9855,80.1475,1661302.0
2024-01-31 13:00:00,84.12,84.19,83.97,84.15,1133463.0,80.1571,80.2238,80.0141,80.1856,1133463.0
2024-01-31 14:00:00,84.17,84.36,83.9,83.98,2596431.0,80.2047,80.3858,79.9474,80.0237,2596431.0
2024-01-31 15:00:00,83.98,84.04,83.37,83.38,4838748.0,80.0237,80.0808,79.4424,79.4519,4838748.0
2024-02-01 09:30:00,83.91,84.28,83.71,83.92,1644248.0,79.957,80.3095,79.7664,79.9665,1644248.0
2024-02-01 10:00:00,83.9,84.05,83.39,83.66,2017679.0,79.9474,80.0904,79.4615,79.7187,2017679.0
2024-02-01 11:00:00,83.66,84.09,83.45,84.07,1739555.0,79.7187,80.1285,79.5186,80.1094,1739555.0
2024-02-01 12:00:00,84.08,84.3,82.69,82.73,5054062.0,80.1189,80.3286,78.7944,78.8325,5054062.0
2024-02-01 13:00:00,82.73,83.86,82.63,83.45,5430244.0,78.8325,79.9093,78.7373,79.5186,5430244.0
2024-02-01 14:00:00,83.45,83.45,82.89,83.36,2823284.0,79.5186,79.5186,78.985,79.4329,2823284.0
2024-02-01 15:00:00,83.37,83.52,83.15,83.36,3511023.0,79.4424,79.5853,79.2328,79.4329,3511023.0
2024-02-02 09:30:00,84.0,84.18,82.95,83.1,3746300.0,80.0427,80.2142,79.0422,79.1851,3746300.0
2024-02-02 10:00:00,83.1,84.02,82.82,83.77,3478716.0,79.1851,80.0618,78.9183,79.8235,3478716.0
2024-02-02 11:00:00,83.78,84.15,83.69,83.92,2067861.0,79.8331,80.1856,79.7473,79.9665,2067861.0
2024-02-02 12:00:00,83.92,84.12,83.67,83.86,1251272.0,79.9665,80.1571,79.7283,79.9093,1251272.0
2024-02-02 13:00:00,83.87,84.01,83.55,83.66,1134108.0,79.9188,80.0522,79.6139,79.7187,1134108.0
2024-02-02 14:00:00,83.67,83.89,83.55,83.85,1084269.0,79.7283,79.9379,79.6139,79.8998,1084269.0
2024-02-02 15:00:00,83.86,84.04,83.48,83.49,3531608.0,79.9093,80.0808,79.5472,79.5567,3531608.0
2024-02-05 09:30:00,83.05,83.1,82.57,82.85,2314193.0,79.1375,79.1851,78.6801,78.9469,2314193.0
2024-02-05 10:00:00,82.85,82.99,82.4,82.73,2409630.0,78.9469,79.0803,78.5181,78.8325,2409630.0
2024-02-05 11:00:00,82.73,83.21,82.66,83.19,1581173.0,78.8325,79.2899,78.7658,79.2709,1581173.0
2024-02-05 12:00:00,83.2,83.62,83.14,83.62,1428665.0,79.2804,79.6806,79.2232,79.6806,1428665.0
2024-02-05 13:00:00,83.62,83.81,83.53,83.62,1103460.0,79.6806,79.8617,79.5949,79.6806,1103460.0
2024-02-05 14:00:00,83.63,83.73,83.42,83.67,926486.0,79.6901,79.7854,79.49,79.7283,926486.0
2024-02-05 15:00:00,83.67,83.76,83.29,83.3,2883053.0,79.7283,79.814,79.3662,79.3757,2883053.0
2024-02-06 09:30:00,83.71,83.77,83.23,83.5,1727156.0,79.7664,79.8235,79.309,79.5663,1727156.0
2024-02-06 10:00:00,83.51,84.07,83.47,83.77,1640861.0,79.5758,80.1094,79.5377,79.8235,1640861.0
2024-02-06 11:00:00,83.75,84.16,83.62,84.09,1495454.0,79.8045,80.1952,79.6806,80.1285,1495454.0
2024-02-06 12:00:00,84.1,84.4,83.97,83.98,1820204.0,80.138,80.4239,80.0141,80.0237,1820204.0
2024-02-06 13:00:00,83.97,84.19,83.81,84.07,981109.0,80.0141,80.2238,79.8617,80.1094,981109.0
2024-02-06 14:00:00,84.08,84.13,83.71,83.76,1119119.0,80.1189,80.1666,79.7664,79.814,1119119.0
2024-02-06 15:00:00,83.76,83.77,83.45,83.6,2461347.0,79.814,79.8235,79.5186,79.6616,2461347.0
2024-02-07 09:30:00,83.82,84.18,83.42,83.48,1184838.0,79.8712,80.2142,79.49,79.5472,1184838.0
2024-02-07 10:00:00,83.47,83.56,83.07,83.44,2494107.0,79.5377,79.6234,79.1565,79.5091,2494107.0
2024-02-07 11:00:00,83.44,83.59,83.37,83.5,1383057.0,79.5091,79.652,79.4424,79.5663,1383057.0
2024-02-07 12:00:00,83.49,83.63,83.34,83.49,1264792.0,79.5567,79.6901,79.4138,79.5567,1264792.0
2024-02-07 13:00:00,83.5,83.71,83.46,83.58,1261011.0,79.5663,79.7664,79.5282,79.6425,1261011.0
2024-02-07 14:00:00,83.58,83.77,83.54,83.58,842958.0,79.6425,79.8235,79.6044,79.6425,842958.0
2024-02-07 15:00:00,83.58,83.85,83.56,83.75,2473779.0,79.6425,79.8998,79.6234,79.8045,2473779.0
2024-02-08 09:30:00,83.7,84.36,83.68,84.22,2147980.0,79.7568,80.3858,79.7378,80.2523,2147980.0
2024-02-08 10:00:00,84.22,84.59,84.19,84.35,1988130.0,80.2523,80.6049,80.2238,80.3762,1988130.0
2024-02-08 11:00:00,84.34,84.47,84.02,84.34,2223394.0,80.3667,80.4906,80.0618,80.3667,2223394.0
2024-02-08 12:00:00,84.35,84.46,84.22,84.27,1202336.0,80.3762,80.481,80.2523,80.3,1202336.0
2024-02-08 13:00:00,84.28,84.38,84.01,84.23,1759176.0,80.3095,80.4048,80.0522,80.2619,1759176.0
2024-02-08 14:00:00,84.23,84.59,84.21,84.59,1413027.0,80.2619,80.6049,80.2428,80.6049,1413027.0
2024-02-08 15:00:00,84.58,84.92,84.52,84.64,5090996.0,80.5954,80.9194,80.5382,80.6526,5090996.0
2024-02-09 09:30:00,84.77,85.13,84.61,84.83,1785730.0,80.7764,81.1195,80.624,80.8336,1785730.0
2024-02-09 10:00:00,84.83,84.84,83.86,83.86,2730198.0,80.8336,80.8431,79.9093,79.9093,2730198.0
2024-02-09 11:00:00,83.86,83.92,83.34,83.55,2427325.0,79.9093,79.9665,79.4138,79.6139,2427325.0
2024-02-09 12:00:00,83.55,83.73,83.32,83.39,2578482.0,79.6139,79.7854,79.3947,79.4615,2578482.0
2024-02-09 13:00:00,83.39,83.64,83.34,83.56,1409807.0,79.4615,79.6997,79.4138,79.6234,1409807.0
2024-02-09 14:00:00,83.57,83.66,83.35,83.36,1297786.0,79.633,79.7187,79.4233,79.4329,1297786.0
2024-02-09 15:00:00,83.35,83.55,83.22,83.33,3723409.0,79.4233,79.6139,79.2995,79.4043,3723409.0
2024-02-12 09:30:00,83.6,84.25,83.6,84.18,1363719.0,79.6616,80.2809,79.6616,80.2142,1363719.0
2024-02-12 10:00:00,84.17,84.36,83.85,83.9,1498978.0,80.2047,80.3858,79.8998,79.9474,1498978.0
2024-02-12 11:00:00,83.9,84.28,83.8,84.25,1236951.0,79.9474,80.3095,79.8521,80.2809,1236951.0
2024-02-12 12:00:00,84.25,84.36,84.18,84.23,927548.0,80.2809,80.3858,80.2142,80.2619,927548.0
2024-02-12 13:00:00,84.23,84.47,84.19,84.34,985402.0,80.2619,80.4906,80.2238,80.3667,985402.0
2024-02-12 14:00:00,84.34,84.39,84.17,84.35,1718012.0,80.3667,80.4143,80.2047,80.3762,1718012.0
2024-02-12 15:00:00,84.34,84.37,84.13,84.24,2850243.0,80.3667,80.3953,80.1666,80.2714,2850243.0
2024-02-13 09:30:00,84.31,84.6,83.44,83.45,1979882.0,80.3381,80.6144,79.5091,79.5186,1979882.0
2024-02-13 10:00:00,83.44,83.65,83.07,83.59,2555361.0,79.5091,79.7092,79.1565,79.652,2555361.0
2024-02-13 11:00:00,83.6,83.88,83.51,83.77,1713882.0,79.6616,79.9284,79.5758,79.8235,1713882.0
2024-02-13 12:00:00,83.78,84.1,83.74,83.96,1257076.0,79.8331,80.138,79.795,80.0046,1257076.0
2024-02-13 13:00:00,83.96,84.0,83.56,83.59,994980.0,80.0046,80.0427,79.6234,79.652,994980.0
2024-02-13 14:00:00,83.59,83.59,82.93,82.98,3951080.0,79.652,79.652,79.0231,79.0708,3951080.0
2024-02-13 15:00:00,82.98,83.49,82.83,83.45,4589135.0,79.0708,79.5567,78.9278,79.5186,4589135.0
2024-02-14 09:30:00,83.99,84.25,83.45,84.16,1583039.0,80.0332,80.2809,79.5186,80.1952,1583039.0
2024-02-14 10:00:00,84.16,84.2,83.02,83.41,3562517.0,80.1952,80.2333,79.1089,79.4805,3562517.0
2024-02-14 11:00:00,83.41,83.48,83.16,83.17,1604838.0,79.4805,79.5472,79.2423,79.2518,1604838.0
2024-02-14 12:00:00,83.17,83.18,82.86,83.11,1274314.0,79.2518,79.2613,78.9564,79.1946,1274314.0
2024-02-14 13:00:00,83.12,83.27,83.01,83.11,2244981.0,79.2042,79.3471,79.0994,79.1946,2244981.0
2024-02-14 14:00:00,83.11,83.38,82.95,83.23,1276406.0,79.1946,79.4519,79.0422,79.309,1276406.0
2024-02-14 15:00:00,83.24,83.35,83.07,83.3,3687786.0,79.3185,79.4233,79.1565,79.3757,3687786.0
2024-02-15 09:30:00,83.32,84.47,83.21,84.37,2108785.0,79.3947,80.4906,79.2899,80.3953,2108785.0
2024-02-15 10:00:00,84.38,84.92,84.37,84.69,2696330.0,80.4048,80.9194,80.3953,80.7002,2696330.0
2024-02-15 11:00:00,84.69,85.21,84.68,85.17,2666137.0,80.7002,81.1957,80.6907,81.1576,2666137.0
2024-02-15 12:00:00,85.17,85.33,85.02,85.08,2293147.0,81.1576,81.3101,81.0147,81.0718,2293147.0
2024-02-15 13:00:00,85.08,85.4,84.97,85.33,1785263.0,81.0718,81.3768,80.967,81.3101,1785263.0
2024-02-15 14:00:00,85.34,85.86,85.33,85.83,1983567.0,81.3196,81.8151,81.3101,81.7865,1983567.0
2024-02-15 15:00:00,85.83,85.84,85.41,85.6,4967493.0,81.7865,81.796,81.3863,81.5673,4967493.0
2024-02-16 09:30:00,85.89,86.0,85.32,85.43,1781526.0,81.8437,81.9485,81.3005,81.4053,1781526.0
2024-02-16 10:00:00,85.43,85.86,85.41,85.8,1434400.0,81.4053,81.8151,81.3863,81.7579,1434400.0
2024-02-16 11:00:00,85.8,86.14,85.62,86.03,1233459.0,81.7579,82.0819,81.5864,81.9771,1233459.0
2024-02-16 12:00:00,86.03,86.22,85.95,86.0,896454.0,81.9771,82.1581,81.9008,81.9485,896454.0
2024-02-16 13:00:00,86.0,86.08,85.81,86.08,935649.0,81.9485,82.0247,81.7674,82.0247,935649.0
2024-02-16 14:00:00,86.08,86.25,85.92,86.02,1663003.0,82.0247,82.1867,81.8723,81.9675,1663003.0
2024-02-16 15:00:00,86.01,86.03,85.53,85.59,3448130.0,81.958,81.9771,81.5006,81.5578,3448130.0
2024-02-20 09:30:00,85.66,85.69,85.06,85.47,1851575.0,81.6245,81.6531,81.0528,81.4435,1851575.0
2024-02-20 10:00:00,85.47,85.71,84.93,84.95,2700104.0,81.4435,81.6722,80.9289,80.948,2700104.0
2024-02-20 11:00:00,84.94,85.29,84.82,85.25,1377164.0,80.9384,81.2719,80.8241,81.2338,1377164.0
2024-02-20 12:00:00,85.26,85.44,84.89,84.96,1306204.0,81.2434,81.4149,80.8908,80.9575,1306204.0
2024-02-20 13:00:00,84.97,85.08,84.8,84.99,900793.0,80.967,81.0718,80.805,80.9861,900793.0
2024-02-20 14:00:00,84.98,85.07,84.8,85.0,988906.0,80.9765,81.0623,80.805,80.9956,988906.0
2024-02-20 15:00:00,85.01,85.03,84.68,84.81,2985038.0,81.0051,81.0242,80.6907,80.8146,2985038.0
2024-02-21 09:30:00,85.15,86.1,85.09,85.82,1379129.0,81.1385,82.0438,81.0814,81.777,1379129.0
2024-02-21 10:00:00,85.81,86.08,85.58,86.01,1222503.0,81.7674,82.0247,81.5483,81.958,1222503.0
2024-02-21 11:00:00,86.02,86.3,85.98,86.17,1412910.0,81.9675,82.2344,81.9294,82.1105,1412910.0
2024-02-21 12:00:00,86.18,86.32,86.09,86.23,1707757.0,82.12,82.2534,82.0343,82.1677,1707757.0
2024-02-21 13:00:00,86.24,86.46,86.02,86.32,1516999.0,82.1772,82.3868,81.9675,82.2534,1516999.0
2024-02-21 14:00:00,86.32,86.45,86.07,86.13,1030904.0,82.2534,82.3773,82.0152,82.0724,1030904.0
2024-02-21 15:00:00,86.13,86.38,85.7,86.37,3006255.0,82.0724,82.3106,81.6626,82.3011,3006255.0
2024-02-22 09:30:00,85.83,86.09,85.42,86.01,2476849.0,81.7865,82.0343,81.3958,81.958,2476849.0
2024-02-22 10:00:00,86.01,86.22,85.61,86.16,2310673.0,81.958,82.1581,81.5769,82.101,2310673.0
2024-02-22 11:00:00,86.16,86.52,86.1,86.31,2200811.0,82.101,82.444,82.0438,82.2439,2200811.0
2024-02-22 12:00:00,86.3,86.67,86.13,86.6,939853.0,82.2344,82.5869,82.0724,82.5202,939853.0
2024-02-22 13:00:00,86.61,86.71,86.44,86.57,960462.0,82.5298,82.625,82.3678,82.4916,960462.0
2024-02-22 14:00:00,86.56,86.89,86.44,86.46,1358374.0,82.4821,82.7966,82.3678,82.3868,1358374.0
2024-02-22 15:00:00,86.45,86.53,86.3,86.48,3452249.0,82.3773,82.4535,82.2344,82.4059,3452249.0
2024-02-23 09:30:00,85.69,85.76,85.14,85.49,2263926.0,81.6531,81.7198,81.129,81.4625,2263926.0
2024-02-23 10:00:00,85.49,86.04,85.39,86.02,2036999.0,81.4625,81.9866,81.3672,81.9675,2036999.0
2024-02-23 11:00:00,86.03,86.06,85.66,85.71,1502383.0,81.9771,82.0057,81.6245,81.6722,1502383.0
2024-02-23 12:00:00,85.71,85.85,85.57,85.81,1867733.0,81.6722,81.8056,81.5387,81.7674,1867733.0
2024-02-23 13:00:00,85.81,86.08,85.78,86.01,923355.0,81.7674,82.0247,81.7389,81.958,923355.0
2024-02-23 14:00:00,86.01,86.19,85.96,86.15,1074874.0,81.958,82.1295,81.9104,82.0914,1074874.0
2024-02-23 15:00:00,86.15,86.24,85.95,85.98,2279699.0,82.0914,82.1772,81.9008,81.9294,2279699.0
2024-02-26 09:30:00,85.86,86.72,85.43,86.68,1746403.0,81.8151,82.6346,81.4053,82.5965,1746403.0
2024-02-26 10:00:00,86.68,86.83,86.44,86.5,1204460.0,82.5965,82.7394,82.3678,82.4249,1204460.0
2024-02-26 11:00:00,86.5,86.53,86.29,86.31,926867.0,82.4249,82.4535,82.2248,82.2439,926867.0
2024-02-26 12:00:00,86.31,86.48,86.15,86.46,991796.0,82.2439,82.4059,82.0914,82.3868,991796.0
2024-02-26 13:00:00,86.46,86.51,86.18,86.27,985194.0,82.3868,82.4345,82.12,82.2058,985194.0
2024-02-26 14:00:00,86.27,86.39,86.22,86.34,718441.0,82.2058,82.3201,82.1581,82.2725,718441.0
2024-02-26 15:00:00,86.34,86.48,86.22,86.27,3114856.0,82.2725,82.4059,82.1581,82.2058,3114856.0
2024-02-27 09:30:00,86.34,86.71,86.09,86.17,1673579.0,82.2725,82.625,82.0343,82.1105,1673579.0
2024-02-27 10:00:00,86.17,86.24,85.45,85.71,2052843.0,82.1105,82.1772,81.4244,81.6722,2052843.0
2024-02-27 11:00:00,85.72,85.99,85.69,85.92,1346570.0,81.6817,81.939,81.6531,81.8723,1346570.0
2024-02-27 12:00:00,85.93,86.02,85.77,86.0,1504286.0,81.8818,81.9675,81.7293,81.9485,1504286.0
2024-02-27 13:00:00,86.01,86.17,85.9,86.0,1307042.0,81.958,82.1105,81.8532,81.9485,1307042.0
2024-02-27 14:00:00,86.0,86.02,85.67,85.73,971439.0,81.9485,81.9675,81.634,81.6912,971439.0
2024-02-27 15:00:00,85.73,85.95,85.67,85.9,2239432.0,81.6912,81.9008,81.634,81.8532,2239432.0
2024-02-28 09:30:00,86.0,86.54,85.59,86.44,1728922.0,81.9485,82.4631,81.5578,82.3678,1728922.0
2024-02-28 10:00:00,86.44,86.65,86.11,86.34,1756628.0,82.3678,82.5679,82.0533,82.2725,1756628.0
2024-02-28 11:00:00,86.34,86.37,85.38,85.67,1998182.0,82.2725,82.3011,81.3577,81.634,1998182.0
2024-02-28 12:00:00,85.66,85.68,85.42,85.47,1403225.0,81.6245,81.6436,81.3958,81.4435,1403225.0
2024-02-28 13:00:00,85.48,85.79,85.45,85.59,929796.0,81.453,81.7484,81.4244,81.5578,929796.0
2024-02-28 14:00:00,85.59,85.79,85.56,85.73,924512.0,81.5578,81.7484,81.5292,81.6912,924512.0
2024-02-28 15:00:00,85.73,85.78,85.45,85.72,2897420.0,81.6912,81.7389,81.4244,81.6817,2897420.0
2024-02-29 09:30:00,85.95,86.3,85.74,86.1,1302073.0,81.9008,82.2344,81.7007,82.0438,1302073.0
2024-02-29 10:00:00,86.11,86.29,85.65,86.18,1383901.0,82.0533,82.2248,81.615,82.12,1383901.0
2024-02-29 11:00:00,86.18,86.36,86.16,86.31,1120841.0,82.12,82.2915,82.101,82.2439,1120841.0
2024-02-29 12:00:00,86.31,86.42,86.03,86.08,1110307.0,82.2439,82.3487,81.9771,82.0247,1110307.0
2024-02-29 13:00:00,86.08,86.17,85.97,86.16,903006.0,82.0247,82.1105,81.9199,82.101,903006.0
2024-02-29 14:00:00,86.17,86.21,85.85,85.95,925715.0,82.1105,82.1486,81.8056,81.9008,925715.0
2024-02-29 15:00:00,85.95,86.23,85.89,86.02,4122561.0,81.9008,82.1677,81.8437,81.9675,4122561.0
2024-03-01 09:30:00,86.72,87.24,86.61,87.1,1522614.0,82.6346,83.1301,82.5298,82.9967,1522614.0
2024-03-01 10:00:00,87.1,87.45,86.64,87.24,2290656.0,82.9967,83.3302,82.5583,83.1301,2290656.0
2024-03-01 11:00:00,87.25,87.54,87.19,87.45,1539549.0,83.1396,83.4159,83.0824,83.3302,1539549.0
2024-03-01 12:00:00,87.45,87.45,87.06,87.2,1228659.0,83.3302,83.3302,82.9586,83.092,1228659.0
2024-03-01 13:00:00,87.2,87.23,87.0,87.12,1194644.0,83.092,83.1205,82.9014,83.0157,1194644.0
2024-03-01 14:00:00,87.12,87.3,87.11,87.22,975071.0,83.0157,83.1872,83.0062,83.111,975071.0
2024-03-01 15:00:00,87.22,87.25,87.0,87.13,3089058.0,83.111,83.1396,82.9014,83.0253,3089058.0
2024-03-04 09:30:00,87.09,87.32,86.39,86.64,2524765.0,82.9871,83.2063,82.3201,82.5583,2524765.0
2024-03-04 10:00:00,86.64,86.8,86.4,86.48,1987071.0,82.5583,82.7108,82.3296,82.4059,1987071.0
2024-03-04 11:00:00,86.47,86.59,86.22,86.26,1859687.0,82.3963,82.5107,82.1581,82.1962,1859687.0
2024-03-04 12:00:00,86.26,86.46,86.17,86.41,1532495.0,82.1962,82.3868,82.1105,82.3392,1532495.0
2024-03-04 13:00:00,86.41,86.57,86.35,86.39,1012134.0,82.3392,82.4916,82.282,82.3201,1012134.0
2024-03-04 14:00:00,86.39,86.6,86.34,86.48,1218845.0,82.3201,82.5202,82.2725,82.4059,1218845.0
2024-03-04 15:00:00,86.48,86.51,86.12,86.21,2985796.0,82.4059,82.4345,82.0628,82.1486,2985796.0
2024-03-05 09:30:00,86.16,87.06,85.97,86.97,1722691.0,82.101,82.9586,81.9199,82.8728,1722691.0
2024-03-05 10:00:00,86.97,87.26,86.63,87.16,2413356.0,82.8728,83.1491,82.5488,83.0538,2413356.0
2024-03-05 11:00:00,87.16,87.39,86.98,87.15,2172784.0,83.0538,83.273,82.8823,83.0443,2172784.0
2024-03-05 12:00:00,87.15,87.41,87.13,87.25,1036396.0,83.0443,83.2921,83.0253,83.1396,1036396.0
2024-03-05 13:00:00,87.26,87.41,87.13,87.18,1005171.0,83.1491,83.2921,83.0253,83.0729,1005171.0
2024-03-05 14:00:00,87.18,87.3,86.84,86.88,1578746.0,83.0729,83.1872,82.7489,82.787,1578746.0
2024-03-05 15:00:00,86.88,86.91,86.52,86.85,3499205.0,82.787,82.8156,82.444,82.7584,3499205.0
2024-03-06 09:30:00,87.58,87.82,87.16,87.27,1451167.0,83.4541,83.6828,83.0538,83.1587,1451167.0
2024-03-06 10:00:00,87.27,87.76,87.16,87.76,1595435.0,83.1587,83.6256,83.0538,83.6256,1595435.0
2024-03-06 11:00:00,87.75,88.04,87.67,87.68,1391158.0,83.616,83.8924,83.5398,83.5493,1391158.0
2024-03-06 12:00:00,87.67,87.71,86.98,87.64,2194523.0,83.5398,83.5779,82.8823,83.5112,2194523.0
2024-03-06 13:00:00,87.63,87.72,87.28,87.39,1061556.0,83.5017,83.5875,83.1682,83.273,1061556.0
2024-03-06 14:00:00,87.39,87.39,86.95,87.15,1356308.0,83.273,83.273,82.8537,83.0443,1356308.0
2024-03-06 15:00:00,87.14,87.27,86.93,87.12,2722281.0,83.0348,83.1587,82.8347,83.0157,2722281.0
2024-03-07 09:30:00,87.24,88.01,87.17,87.97,1162836.0,83.1301,83.8638,83.0634,83.8257,1162836.0
2024-03-07 10:00:00,87.97,88.2,87.8,88.2,1857872.0,83.8257,84.0448,83.6637,84.0448,1857872.0
2024-03-07 11:00:00,88.2,88.35,87.84,87.92,1409973.0,84.0448,84.1878,83.7018,83.778,1409973.0
2024-03-07 12:00:00,87.92,88.09,87.85,88.01,811332.0,83.778,83.94,83.7113,83.8638,811332.0
2024-03-07 13:00:00,88.02,88.2,87.89,88.07,1039186.0,83.8733,84.0448,83.7495,83.921,1039186.0
2024-03-07 14:00:00,88.06,88.07,87.74,87.87,972532.0,83.9114,83.921,83.6065,83.7304,972532.0
2024-03-07 15:00:00,87.87,87.98,87.7,87.83,2943977.0,83.7304,83.8352,83.5684,83.6923,2943977.0
2024-03-08 09:30:00,87.77,88.17,87.52,87.94,1286115.0,83.6351,84.0163,83.3969,83.7971,1286115.0
2024-03-08 10:00:00,87.93,87.99,87.56,87.87,2120240.0,83.7876,83.8447,83.435,83.7304,2120240.0
2024-03-08 11:00:00,87.86,88.0,87.67,87.81,1838180.0,83.7209,83.8543,83.5398,83.6732,1838180.0
2024-03-08 12:00:00,87.82,88.07,87.79,87.95,2161467.0,83.6828,83.921,83.6542,83.8066,2161467.0
2024-03-08 13:00:00,87.95,88.01,87.66,87.74,1069332.0,83.8066,83.8638,83.5303,83.6065,1069332.0
2024-03-08 14:00:00,87.75,88.06,87.73,87.94,991255.0,83.616,83.9114,83.597,83.7971,991255.0
2024-03-08 15:00:00,87.94,88.19,87.83,88.17,2676620.0,83.7971,84.0353,83.6923,84.0163,2676620.0
2024-03-11 09:30:00,88.19,88.58,87.61,88.0,1412277.0,84.0353,84.4069,83.4826,83.8543,1412277.0
2024-03-11 10:00:00,88.0,88.02,87.53,87.89,1167771.0,83.8543,83.8733,83.4064,83.7495,1167771.0
2024-03-11 11:00:00,87.9,88.31,87.83,88.27,1104038.0,83.759,84.1497,83.6923,84.1116,1104038.0
2024-03-11 12:00:00,88.27,88.58,88.12,88.42,1059974.0,84.1116,84.4069,83.9686,84.2545,1059974.0
2024-03-11 13:00:00,88.42,88.61,88.39,88.59,861550.0,84.2545,84.4355,84.2259,84.4165,861550.0
2024-03-11 14:00:00,88.59,88.77,88.41,88.74,883890.0,84.4165,84.588,84.245,84.5594,883890.0
2024-03-11 15:00:00,88.74,89.11,88.66,89.06,4197078.0,84.5594,84.912,84.4832,84.8643,4197078.0
2024-03-12 09:30:00,89.07,89.13,88.46,88.98,1439218.0,84.8739,84.931,84.2926,84.7881,1439218.0
2024-03-12 10:00:00,88.98,89.25,88.76,89.09,1452063.0,84.7881,85.0454,84.5785,84.8929,1452063.0
2024-03-12 11:00:00,89.1,89.18,88.87,89.1,1415162.0,84.9024,84.9787,84.6833,84.9024,1415162.0
2024-03-12 12:00:00,89.11,89.13,88.73,88.83,1192430.0,84.912,84.931,84.5499,84.6452,1192430.0
2024-03-12 13:00:00,88.83,88.96,88.72,88.92,867212.0,84.6452,84.769,84.5404,84.7309,867212.0
2024-03-12 14:00:00,88.92,89.14,88.74,89.1,733405.0,84.7309,84.9406,84.5594,84.9024,733405.0
2024-03-12 15:00:00,89.1,89.32,88.91,88.93,2960903.0,84.9024,85.1121,84.7214,84.7405,2960903.0
2024-03-13 09:30:00,89.85,90.62,89.72,90.51,2243261.0,85.6171,86.3508,85.4932,86.246,2243261.0
2024-03-13 10:00:00,90.52,90.68,90.16,90.28,2486387.0,86.2556,86.408,85.9125,86.0269,2486387.0
2024-03-13 11:00:00,90.27,90.55,90.23,90.37,1190425.0,86.0173,86.2841,85.9792,86.1126,1190425.0
2024-03-13 12:00:00,90.37,90.44,90.21,90.28,1828913.0,86.1126,86.1793,85.9602,86.0269,1828913.0
2024-03-13 13:00:00,90.27,90.68,90.26,90.65,1189682.0,86.0173,86.408,86.0078,86.3794,1189682.0
2024-03-13 14:00:00,90.64,90.85,90.45,90.48,1703493.0,86.3699,86.57,86.1888,86.2174,1703493.0
2024-03-13 15:00:00,90.48,90.55,90.26,90.33,4697011.0,86.2174,86.2841,86.0078,86.0745,4697011.0
2024-03-14 09:30:00,90.72,91.04,90.37,90.4,1957485.0,86.4461,86.7511,86.1126,86.1412,1957485.0
2024-03-14 10:00:00,90.41,90.95,90.39,90.67,2406916.0,86.1507,86.6653,86.1317,86.3985,2406916.0
2024-03-14 11:00:00,90.67,91.18,90.57,91.12,1326027.0,86.3985,86.8845,86.3032,86.8273,1326027.0
2024-03-14 12:00:00,91.12,91.29,91.01,91.26,1752922.0,86.8273,86.9893,86.7225,86.9607,1752922.0
2024-03-14 13:00:00,91.25,91.28,90.87,91.06,1165071.0,86.9512,86.9797,86.5891,86.7701,1165071.0
2024-03-14 14:00:00,91.06,91.15,90.88,91.09,1386807.0,86.7701,86.8559,86.5986,86.7987,1386807.0
2024-03-14 15:00:00,91.08,91.33,90.8,91.33,4752459.0,86.7892,87.0274,86.5224,87.0274,4752459.0
2024-03-15 09:30:00,91.22,92.22,91.01,91.86,2299052.0,86.9226,87.8755,86.7225,87.5324,2299052.0
2024-03-15 10:00:00,91.85,92.12,91.68,91.9,1665375.0,87.5229,87.7802,87.3609,87.5705,1665375.0
2024-03-15 11:00:00,91.9,92.0,91.57,91.63,1479671.0,87.5705,87.6658,87.2561,87.3133,1479671.0
2024-03-15 12:00:00,91.63,91.65,91.39,91.47,1749915.0,87.3133,87.3323,87.0846,87.1608,1749915.0
2024-03-15 13:00:00,91.46,91.58,91.29,91.51,1579032.0,87.1513,87.2656,86.9893,87.1989,1579032.0
2024-03-15 14:00:00,91.51,91.61,91.33,91.56,1937762.0,87.1989,87.2942,87.0274,87.2466,1937762.0
2024-03-15 15:00:00,91.56,91.66,91.47,91.56,5225315.0,87.2466,87.3418,87.1608,87.2466,5225315.0
2024-03-18 09:30:00,91.19,91.43,90.43,91.01,2054727.0,87.5937,87.8243,86.8637,87.4208,2054727.0
2024-03-18 10:00:00,91.01,91.11,90.79,90.9,1951801.0,87.4208,87.5169,87.2095,87.3152,1951801.0
2024-03-18 11:00:00,90.89,91.32,90.85,91.25,1410236.0,87.3056,87.7186,87.2671,87.6514,1410236.0
2024-03-18 12:00:00,91.25,91.44,91.16,91.38,1222427.0,87.6514,87.8339,87.5649,87.7762,1222427.0
2024-03-18 13:00:00,91.37,91.46,91.12,91.18,1200419.0,87.7666,87.8531,87.5265,87.5841,1200419.0
2024-03-18 14:00:00,91.19,91.29,91.11,91.18,897832.0,87.5937,87.6898,87.5169,87.5841,897832.0
2024-03-18 15:00:00,91.18,91.31,91.02,91.15,3634234.0,87.5841,87.709,87.4304,87.5553,3634234.0
2024-03-19 09:30:00,91.13,92.0,91.07,91.63,1588398.0,87.5361,88.3718,87.4785,88.0164,1588398.0
2024-03-19 10:00:00,91.64,91.93,91.54,91.89,1115035.0,88.026,88.3045,87.9299,88.2661,1115035.0
2024-03-19 11:00:00,91.88,92.09,91.85,92.06,949418.0,88.2565,88.4582,88.2277,88.4294,949418.0
2024-03-19 12:00:00,92.06,92.16,91.93,92.03,1115108.0,88.4294,88.5255,88.3045,88.4006,1115108.0
2024-03-19 13:00:00,92.02,92.13,91.93,92.02,958366.0,88.391,88.4967,88.3045,88.391,958366.0
2024-03-19 14:00:00,92.03,92.09,91.91,91.98,1138581.0,88.4006,88.4582,88.2853,88.3526,1138581.0
2024-03-19 15:00:00,91.97,92.25,91.92,92.17,3627469.0,88.343,88.6119,88.2949,88.5351,3627469.0
2024-03-20 09:30:00,91.65,92.08,91.51,91.86,1855577.0,88.0356,88.4486,87.9011,88.2373,1855577.0
2024-03-20 10:00:00,91.86,91.97,91.6,91.79,1532586.0,88.2373,88.343,87.9876,88.1701,1532586.0
2024-03-20 11:00:00,91.78,91.9,91.56,91.66,995965.0,88.1605,88.2757,87.9491,88.0452,995965.0
2024-03-20 12:00:00,91.66,91.81,91.6,91.68,983332.0,88.0452,88.1893,87.9876,88.0644,983332.0
2024-03-20 13:00:00,91.67,91.8,91.56,91.73,1030698.0,88.0548,88.1797,87.9491,88.1124,1030698.0
2024-03-20 14:00:00,91.73,92.35,91.71,92.26,2384618.0,88.1124,88.708,88.0932,88.6215,2384618.0
2024-03-20 15:00:00,92.27,92.38,91.97,92.08,3385121.0,88.6311,88.7368,88.343,88.4486,3385121.0
2024-03-21 09:30:00,92.21,92.65,91.92,92.64,1669709.0,88.5735,88.9962,88.2949,88.9865,1669709.0
2024-03-21 10:00:00,92.65,92.74,92.4,92.52,1226574.0,88.9962,89.0826,88.756,88.8713,1226574.0
2024-03-21 11:00:00,92.51,92.51,92.33,92.37,749167.0,88.8617,88.8617,88.6888,88.7272,749167.0
2024-03-21 12:00:00,92.37,92.55,92.35,92.43,652442.0,88.7272,88.9001,88.708,88.7848,652442.0
2024-03-21 13:00:00,92.43,92.51,92.35,92.47,784287.0,88.7848,88.8617,88.708,88.8232,784287.0
2024-03-21 14:00:00,92.46,92.6,92.41,92.51,1041561.0,88.8136,88.9481,88.7656,88.8617,1041561.0
2024-03-21 15:00:00,92.51,92.79,92.49,92.58,3173989.0,88.8617,89.1306,88.8425,88.9289,3173989.0
2024-03-22 09:30:00,92.64,92.87,92.35,92.45,1018177.0,88.9865,89.2075,88.708,88.804,1018177.0
2024-03-22 10:00:00,92.46,92.5,92.23,92.26,992153.0,88.8136,88.8521,88.5927,88.6215,992153.0
2024-03-22 11:00:00,92.26,92.36,92.21,92.33,811697.0,88.6215,88.7176,88.5735,88.6888,811697.0
2024-03-22 12:00:00,92.32,92.41,92.17,92.22,545745.0,88.6792,88.7656,88.5351,88.5831,545745.0
2024-03-22 13:00:00,92.22,92.38,92.19,92.34,723456.0,88.5831,88.7368,88.5543,88.6984,723456.0
2024-03-22 14:00:00,92.34,92.41,92.27,92.39,586843.0,88.6984,88.7656,88.6311,88.7464,586843.0
2024-03-22 15:00:00,92.39,92.46,92.24,92.36,2245383.0,88.7464,88.8136,88.6023,88.7176,2245383.0
2024-03-25 09:30:00,92.75,93.88,92.7,93.41,2285286.0,89.0922,90.1776,89.0442,89.7262,2285286.0
2024-03-25 10:00:00,93.4,93.6,93.08,93.47,2167242.0,89.7166,89.9087,89.4092,89.7838,2167242.0
2024-03-25 11:00:00,93.47,93.52,93.31,93.48,1173180.0,89.7838,89.8318,89.6301,89.7934,1173180.0
2024-03-25 12:00:00,93.48,93.63,93.39,93.44,691863.0,89.7934,89.9375,89.707,89.755,691863.0
2024-03-25 13:00:00,93.43,93.49,93.24,93.25,1455985.0,89.7454,89.803,89.5629,89.5725,1455985.0
2024-03-25 14:00:00,93.24,93.33,93.19,93.33,1392259.0,89.5629,89.6493,89.5149,89.6493,1392259.0
2024-03-25 15:00:00,93.32,93.37,93.1,93.22,5373308.0,89.6397,89.6878,89.4284,89.5437,5373308.0
2024-03-26 09:30:00,93.3,93.56,92.86,93.0,1335100.0,89.6205,89.8703,89.1979,89.3323,1335100.0
2024-03-26 10:00:00,92.99,93.01,92.58,92.67,2107538.0,89.3227,89.342,88.9289,89.0154,2107538.0
2024-03-26 11:00:00,92.67,92.68,92.36,92.54,2677323.0,89.0154,89.025,88.7176,88.8905,2677323.0
2024-03-26 12:00:00,92.54,92.8,92.48,92.73,1824068.0,88.8905,89.1402,88.8329,89.073,1824068.0
2024-03-26 13:00:00,92.73,92.85,92.71,92.83,1051835.0,89.073,89.1883,89.0538,89.1691,1051835.0
2024-03-26 14:00:00,92.83,92.89,92.73,92.74,1237024.0,89.1691,89.2267,89.073,89.0826,1237024.0
2024-03-26 15:00:00,92.74,92.85,92.49,92.52,3369003.0,89.0826,89.1883,88.8425,88.8713,3369003.0
2024-03-27 09:30:00,92.33,93.01,92.18,92.73,1500384.0,88.6888,89.342,88.5447,89.073,1500384.0
2024-03-27 10:00:00,92.73,93.06,92.62,92.75,2489063.0,89.073,89.39,88.9673,89.0922,2489063.0
2024-03-27 11:00:00,92.74,92.98,92.71,92.83,1118381.0,89.0826,89.3131,89.0538,89.1691,1118381.0
2024-03-27 12:00:00,92.83,92.9,92.77,92.8,933351.0,89.1691,89.2363,89.1114,89.1402,933351.0
2024-03-27 13:00:00,92.8,92.87,92.7,92.8,1611878.0,89.1402,89.2075,89.0442,89.1402,1611878.0
2024-03-27 14:00:00,92.8,93.06,92.79,93.03,1190747.0,89.1402,89.39,89.1306,89.3612,1190747.0
2024-03-27 15:00:00,93.03,93.42,92.88,93.41,4590876.0,89.3612,89.7358,89.2171,89.7262,4590876.0
2024-03-28 09:30:00,93.95,94.26,93.49,93.6,1730042.0,90.2449,90.5427,89.803,89.9087,1730042.0
2024-03-28 10:00:00,93.61,94.05,93.52,94.01,1466393.0,89.9183,90.3409,89.8318,90.3025,1466393.0
2024-03-28 11:00:00,94.0,94.1,93.9,94.06,1568184.0,90.2929,90.389,90.1969,90.3505,1568184.0
2024-03-28 12:00:00,94.05,94.13,93.96,94.13,1303313.0,90.3409,90.4178,90.2545,90.4178,1303313.0
2024-03-28 13:00:00,94.12,94.38,94.11,94.35,1989612.0,90.4082,90.6579,90.3986,90.6291,1989612.0
2024-03-28 14:00:00,94.35,94.47,94.29,94.4,2454226.0,90.6291,90.7444,90.5715,90.6771,2454226.0
2024-03-28 15:00:00,94.39,94.58,94.35,94.38,3827225.0,90.6675,90.85,90.6291,90.6579,3827225.0
2024-04-01 09:30:00,94.69,94.69,93.75,94.34,1687362.0,90.9557,90.9557,90.0528,90.6195,1687362.0
2024-04-01 10:00:00,94.33,94.87,94.24,94.81,2999215.0,90.6099,91.1286,90.5234,91.071,2999215.0
2024-04-01 11:00:00,94.81,95.03,94.64,94.95,1772826.0,91.071,91.2823,90.9077,91.2054,1772826.0
2024-04-01 12:00:00,94.95,95.19,94.94,95.18,1943343.0,91.2054,91.436,91.1958,91.4264,1943343.0
2024-04-01 13:00:00,95.17,95.25,94.87,95.22,2263298.0,91.4168,91.4936,91.1286,91.4648,2263298.0
2024-04-01 14:00:00,95.23,95.36,95.14,95.27,2807140.0,91.4744,91.5993,91.388,91.5128,2807140.0
2024-04-01 15:00:00,95.27,95.39,95.12,95.13,4698111.0,91.5128,91.6281,91.3687,91.3783,4698111.0
2024-04-02 09:30:00,95.52,96.4,95.1,96.38,3184397.0,91.753,92.5983,91.3495,92.5791,3184397.0
2024-04-02 10:00:00,96.39,96.54,95.62,95.77,2909437.0,92.5887,92.7327,91.849,91.9931,2909437.0
2024-04-02 11:00:00,95.78,95.98,95.56,95.59,1598472.0,92.0027,92.1948,91.7914,91.8202,1598472.0
2024-04-02 12:00:00,95.59,95.72,95.47,95.69,1621465.0,91.8202,91.9451,91.7049,91.9163,1621465.0
2024-04-02 13:00:00,95.7,95.76,95.59,95.75,1150593.0,91.9259,91.9835,91.8202,91.9739,1150593.0
2024-04-02 14:00:00,95.74,96.06,95.7,96.05,1171417.0,91.9643,92.2717,91.9259,92.2621,1171417.0
2024-04-02 15:00:00,96.04,96.48,96.03,96.46,3579329.0,92.2525,92.6751,92.2429,92.6559,3579329.0
2024-04-03 09:30:00,96.8,96.96,96.48,96.69,1621390.0,92.9825,93.1362,92.6751,92.8768,1621390.0
2024-04-03 10:00:00,96.71,97.05,96.5,96.98,2349517.0,92.896,93.2226,92.6943,93.1554,2349517.0
2024-04-03 11:00:00,96.98,97.14,96.94,97.05,1480982.0,93.1554,93.3091,93.117,93.2226,1480982.0
2024-04-03 12:00:00,97.05,97.15,96.9,97.0,1290778.0,93.2226,93.3187,93.0785,93.1746,1290778.0
2024-04-03 13:00:00,97.0,97.24,96.99,97.17,935615.0,93.1746,93.4051,93.165,93.3379,935615.0
2024-04-03 14:00:00,97.17,97.21,97.0,97.13,972075.0,93.3379,93.3763,93.1746,93.2995,972075.0
2024-04-03 15:00:00,97.13,97.21,96.88,97.11,3277412.0,93.2995,93.3763,93.0593,93.2803,3277412.0
2024-04-04 09:30:00,97.12,97.49,96.83,97.42,1840145.0,93.2899,93.6453,93.0113,93.578,1840145.0
2024-04-04 10:00:00,97.42,97.56,97.14,97.45,1687906.0,93.578,93.7125,93.3091,93.6069,1687906.0
2024-04-04 11:00:00,97.44,97.6,97.4,97.47,986511.0,93.5972,93.7509,93.5588,93.6261,986511.0
2024-04-04 12:00:00,97.47,97.52,97.28,97.44,1756247.0,93.6261,93.6741,93.4436,93.5972,1756247.0
2024-04-04 13:00:00,97.44,97.45,97.24,97.3,1018386.0,93.5972,93.6069,93.4051,93.4628,1018386.0
2024-04-04 14:00:00,97.3,97.4,96.9,96.94,2535842.0,93.4628,93.5588,93.0785,93.117,2535842.0
2024-04-04 15:00:00,96.93,97.16,96.66,97.03,4897045.0,93.1074,93.3283,92.848,93.2034,4897045.0
2024-04-05 09:30:00,97.44,97.54,96.85,97.02,1636845.0,93.5972,93.6933,93.0305,93.1938,1636845.0
2024-04-05 10:00:00,97.02,97.5,96.98,97.49,1327553.0,93.1938,93.6549,93.1554,93.6453,1327553.0
2024-04-05 11:00:00,97.5,98.13,97.38,98.11,1291664.0,93.6549,94.26,93.5396,94.2408,1291664.0
2024-04-05 12:00:00,98.12,98.44,98.09,98.44,1881028.0,94.2504,94.5578,94.2216,94.5578,1881028.0
2024-04-05 13:00:00,98.44,98.47,97.91,98.0,1442442.0,94.5578,94.5866,94.0487,94.1352,1442442.0
2024-04-05 14:00:00,98.0,98.2,97.79,97.9,1317188.0,94.1352,94.3273,93.9334,94.0391,1317188.0
2024-04-05 15:00:00,97.89,98.27,97.88,98.07,3767434.0,94.0295,94.3945,94.0199,94.2024,3767434.0
2024-04-08 09:30:00,98.14,98.41,97.56,97.7,1960537.0,94.2696,94.529,93.7125,93.847,1960537.0
2024-04-08 10:00:00,97.7,97.85,97.28,97.84,2213709.0,93.847,93.9911,93.4436,93.9815,2213709.0
2024-04-08 11:00:00,97.84,98.04,97.74,97.75,1319093.0,93.9815,94.1736,93.8854,93.895,1319093.0
2024-04-08 12:00:00,97.75,98.13,97.68,98.13,1471768.0,93.895,94.26,93.8278,94.26,1471768.0
2024-04-08 13:00:00,98.13,98.13,97.93,98.04,817818.0,94.26,94.26,94.0679,94.1736,817818.0
2024-04-08 14:00:00,98.04,98.14,98.02,98.07,865459.0,94.1736,94.2696,94.1544,94.2024,865459.0
2024-04-08 15:00:00,98.06,98.23,97.43,97.47,3652124.0,94.1928,94.3561,93.5876,93.6261,3652124.0
2024-04-09 09:30:00,97.88,98.14,97.54,97.68,1606007.0,94.0199,94.2696,93.6933,93.8278,1606007.0
2024-04-09 10:00:00,97.68,97.73,96.82,96.97,2894579.0,93.8278,93.8758,93.0017,93.1458,2894579.0
2024-04-09 11:00:00,96.96,97.24,96.78,97.16,1290884.0,93.1362,93.4051,92.9633,93.3283,1290884.0
2024-04-09 12:00:00,97.15,97.33,96.96,96.97,1052074.0,93.3187,93.4916,93.1362,93.1458,1052074.0
2024-04-09 13:00:00,96.96,97.14,96.9,96.97,1059723.0,93.1362,93.3091,93.0785,93.1458,1059723.0
2024-04-09 14:00:00,96.96,97.1,96.88,97.06,1257504.0,93.1362,93.2707,93.0593,93.2322,1257504.0
2024-04-09 15:00:00,97.06,97.54,97.0,97.5,2790120.0,93.2322,93.6933,93.1746,93.6549,2790120.0
2024-04-10 09:30:00,97.19,97.65,97.07,97.57,1244798.0,93.3571,93.799,93.2418,93.7221,1244798.0
2024-04-10 10:00:00,97.57,98.15,97.45,97.81,2381498.0,93.7221,94.2792,93.6069,93.9527,2381498.0
2024-04-10 11:00:00,97.81,97.9,97.16,97.24,1877182.0,93.9527,94.0391,93.3283,93.4051,1877182.0
2024-04-10 12:00:00,97.24,97.3,97.05,97.16,702545.0,93.4051,93.4628,93.2226,93.3283,702545.0
2024-04-10 13:00:00,97.17,97.86,96.8,97.67,3032360.0,93.3379,94.0007,92.9825,93.8182,3032360.0
2024-04-10 14:00:00,97.68,97.97,97.54,97.58,1900313.0,93.8278,94.1063,93.6933,93.7317,1900313.0
2024-04-10 15:00:00,97.58,97.9,97.56,97.81,3806229.0,93.7317,94.0391,93.7125,93.9527,3806229.0
2024-04-11 09:30:00,98.1,98.14,97.38,97.5,1648536.0,94.2312,94.2696,93.5396,93.6549,1648536.0
2024-04-11 10:00:00,97.51,97.52,96.33,96.51,2785869.0,93.6645,93.6741,92.531,92.7039,2785869.0
2024-04-11 11:00:00,96.51,96.73,96.43,96.68,1389865.0,92.7039,92.9152,92.6271,92.8672,1389865.0
2024-04-11 12:00:00,96.68,97.04,96.66,97.01,1117261.0,92.8672,93.213,92.848,93.1842,1117261.0
2024-04-11 13:00:00,97.02,97.41,97.01,97.26,1502572.0,93.1938,93.5684,93.1842,93.4243,1502572.0
2024-04-11 14:00:00,97.26,97.6,97.22,97.57,1594708.0,93.4243,93.7509,93.3859,93.7221,1594708.0
2024-04-11 15:00:00,97.58,97.74,97.42,97.65,4400364.0,93.7317,93.8854,93.578,93.799,4400364.0
2024-04-12 09:30:00,98.48,98.97,98.25,98.51,2646104.0,94.5962,95.0669,94.3753,94.625,2646104.0
2024-04-12 10:00:00,98.52,98.65,98.21,98.25,1985746.0,94.6347,94.7595,94.3369,94.3753,1985746.0
2024-04-12 11:00:00,98.25,98.45,97.37,97.64,2583645.0,94.3753,94.5674,93.53,93.7894,2583645.0
2024-04-12 12:00:00,97.64,97.71,97.04,97.04,1543164.0,93.7894,93.8566,93.213,93.213,1543164.0
2024-04-12 13:00:00,97.03,97.14,96.55,96.66,1758647.0,93.2034,93.3091,92.7423,92.848,1758647.0
2024-04-12 14:00:00,96.65,96.99,95.91,95.95,3178549.0,92.8384,93.165,92.1276,92.166,3178549.0
2024-04-12 15:00:00,95.96,96.16,95.67,96.13,5525698.0,92.1756,92.3677,91.8971,92.3389,5525698.0
2024-04-15 09:30:00,96.59,97.05,96.46,96.88,4195495.0,92.7808,93.2226,92.6559,93.0593,4195495.0
2024-04-15 10:00:00,96.88,96.89,95.97,96.1,3507386.0,93.0593,93.0689,92.1852,92.3101,3507386.0
2024-04-15 11:00:00,96.11,96.36,95.81,96.35,1781436.0,92.3197,92.5598,92.0315,92.5502,1781436.0
2024-04-15 12:00:00,96.36,96.38,95.64,95.81,1287816.0,92.5598,92.5791,91.8682,92.0315,1287816.0
2024-04-15 13:00:00,95.81,95.81,95.21,95.55,2067211.0,92.0315,92.0315,91.4552,91.7818,2067211.0
2024-04-15 14:00:00,95.55,95.59,95.18,95.34,1391651.0,91.7818,91.8202,91.4264,91.5801,1391651.0
2024-04-15 15:00:00,95.34,95.47,95.11,95.26,3438770.0,91.5801,91.7049,91.3591,91.5032,3438770.0
2024-04-16 09:30:00,95.05,95.49,94.45,94.63,1871386.0,91.3015,91.7241,90.7252,90.8981,1871386.0
2024-04-16 10:00:00,94.63,94.63,93.73,94.37,2966960.0,90.8981,90.8981,90.0336,90.6483,2966960.0
2024-04-16 11:00:00,94.38,94.66,94.32,94.47,1754432.0,90.6579,90.9269,90.6003,90.7444,1754432.0
2024-04-16 12:00:00,94.48,94.48,94.2,94.29,1029377.0,90.754,90.754,90.485,90.5715,1029377.0
2024-04-16 13:00:00,94.3,94.36,93.81,94.12,1886976.0,90.5811,90.6387,90.1104,90.4082,1886976.0
2024-04-16 14:00:00,94.12,94.7,93.91,94.7,1839958.0,90.4082,90.9653,90.2065,90.9653,1839958.0
2024-04-16 15:00:00,94.7,94.8,94.3,94.42,3619487.0,90.9653,91.0614,90.5811,90.6963,3619487.0
2024-04-17 09:30:00,94.2,95.04,94.2,94.97,1327117.0,90.485,91.2919,90.485,91.2247,1327117.0
2024-04-17 10:00:00,94.98,95.14,94.69,94.7,1649167.0,91.2343,91.388,90.9557,90.9653,1649167.0
2024-04-17 11:00:00,94.7,94.89,94.22,94.26,1337172.0,90.9653,91.1478,90.5042,90.5427,1337172.0
2024-04-17 12:00:00,94.25,94.26,93.46,93.89,1812045.0,90.5331,90.5427,89.7742,90.1872,1812045.0
2024-04-17 13:00:00,93.9,94.41,93.8,94.36,1287380.0,90.1969,90.6867,90.1008,90.6387,1287380.0
2024-04-17 14:00:00,94.37,94.81,94.2,94.26,1212158.0,90.6483,91.071,90.485,90.5427,1212158.0
2024-04-17 15:00:00,94.25,94.33,94.02,94.09,2817583.0,90.5331,90.6099,90.3121,90.3794,2817583.0
2024-04-18 09:30:00,94.37,94.72,93.76,94.33,1941876.0,90.6483,90.9845,90.0624,90.6099,1941876.0
2024-04-18 10:00:00,94.34,94.53,94.12,94.42,1648265.0,90.6195,90.802,90.4082,90.6963,1648265.0
2024-04-18 11:00:00,94.41,94.48,94.06,94.26,949488.0,90.6867,90.754,90.3505,90.5427,949488.0
2024-04-18 12:00:00,94.26,94.44,94.0,94.06,776278.0,90.5427,90.7156,90.2929,90.3505,776278.0
2024-04-18 13:00:00,94.06,94.13,93.74,93.85,1021097.0,90.3505,90.4178,90.0432,90.1488,1021097.0
2024-04-18 14:00:00,93.85,93.88,93.51,93.6,1047720.0,90.1488,90.1776,89.8222,89.9087,1047720.0
2024-04-18 15:00:00,93.61,94.09,93.58,93.86,2466276.0,89.9183,90.3794,89.8895,90.1584,2466276.0
2024-04-19 09:30:00,93.91,95.14,93.88,95.03,1709765.0,90.2065,91.388,90.1776,91.2823,1709765.0
2024-04-19 10:00:00,95.03,95.61,94.99,95.21,2192528.0,91.2823,91.8394,91.2439,91.4552,2192528.0
2024-04-19 11:00:00,95.2,95.45,94.81,95.05,2283932.0,91.4456,91.6857,91.071,91.3015,2283932.0
2024-04-19 12:00:00,95.04,95.21,94.68,95.2,1421882.0,91.2919,91.4552,90.9461,91.4456,1421882.0
2024-04-19 13:00:00,95.2,95.28,94.96,95.06,1438302.0,91.4456,91.5224,91.2151,91.3111,1438302.0
2024-04-19 14:00:00,95.06,95.06,94.66,94.91,1690718.0,91.3111,91.3111,90.9269,91.167,1690718.0
2024-04-19 15:00:00,94.9,95.03,94.75,94.94,3513988.0,91.1574,91.2823,91.0133,91.1958,3513988.0
2024-04-22 09:30:00,94.47,94.72,93.72,94.69,2131218.0,90.7444,90.9845,90.024,90.9557,2131218.0
2024-04-22 10:00:00,94.69,95.47,94.61,95.42,1499118.0,90.9557,91.7049,90.8789,91.6569,1499118.0
2024-04-22 11:00:00,95.4,95.47,95.05,95.41,1116102.0,91.6377,91.7049,91.3015,91.6473,1116102.0
2024-04-22 12:00:00,95.41,95.63,95.33,95.59,1102405.0,91.6473,91.8586,91.5705,91.8202,1102405.0
2024-04-22 13:00:00,95.59,96.09,95.5,96.04,1082191.0,91.8202,92.3005,91.7338,92.2525,1082191.0
2024-04-22 14:00:00,96.04,96.24,95.98,96.08,1085627.0,92.2525,92.4446,92.1948,92.2909,1085627.0
2024-04-22 15:00:00,96.08,96.08,95.44,95.57,3330055.0,92.2909,92.2909,91.6761,91.801,3330055.0
2024-04-23 09:30:00,95.04,95.4,94.69,95.28,1872253.0,91.2919,91.6377,90.9557,91.5224,1872253.0
2024-04-23 10:00:00,95.28,95.53,95.05,95.48,1308281.0,91.5224,91.7626,91.3015,91.7145,1308281.0
2024-04-23 11:00:00,95.47,95.66,95.29,95.53,1014968.0,91.7049,91.8874,91.532,91.7626,1014968.0
2024-04-23 12:00:00,95.54,96.0,95.54,95.9,1040618.0,91.7722,92.214,91.7722,92.118,1040618.0
2024-04-23 13:00:00,95.89,96.07,95.8,96.05,687289.0,92.1084,92.2813,92.0219,92.2621,687289.0
2024-04-23 14:00:00,96.04,96.1,95.9,95.98,782005.0,92.2525,92.3101,92.118,92.1948,782005.0
2024-04-23 15:00:00,95.98,96.09,95.81,96.07,2672325.0,92.1948,92.3005,92.0315,92.2813,2672325.0
2024-04-24 09:30:00,95.52,95.83,95.06,95.73,1475105.0,91.753,92.0507,91.3111,91.9547,1475105.0
2024-04-24 10:00:00,95.75,96.21,95.56,95.69,1502351.0,91.9739,92.4158,91.7914,91.9163,1502351.0
2024-04-24 11:00:00,95.69,95.8,95.41,95.73,995719.0,91.9163,92.0219,91.6473,91.9547,995719.0
2024-04-24 12:00:00,95.73,95.86,95.63,95.73,519257.0,91.9547,92.0796,91.8586,91.9547,519257.0
2024-04-24 13:00:00,95.73,96.09,95.68,96.08,1066242.0,91.9547,92.3005,91.9067,92.2909,1066242.0
2024-04-24 14:00:00,96.08,96.08,95.77,95.83,679936.0,92.2909,92.2909,91.9931,92.0507,679936.0
2024-04-24 15:00:00,95.83,96.3,95.8,96.16,1917277.0,92.0507,92.5022,92.0219,92.3677,1917277.0
2024-04-25 09:30:00,96.15,96.55,95.46,95.78,2362589.0,92.3581,92.7423,91.6953,92.0027,2362589.0
2024-04-25 10:00:00,95.78,96.0,95.25,95.78,1682570.0,92.0027,92.214,91.4936,92.0027,1682570.0
2024-04-25 11:00:00,95.77,96.17,95.66,96.15,978356.0,91.9931,92.3773,91.8874,92.3581,978356.0
2024-04-25 12:00:00,96.15,96.47,96.08,96.28,716771.0,92.3581,92.6655,92.2909,92.483,716771.0
2024-04-25 13:00:00,96.27,96.63,96.18,96.62,1099438.0,92.4734,92.8192,92.3869,92.8096,1099438.0
2024-04-25 14:00:00,96.62,96.64,96.33,96.59,861383.0,92.8096,92.8288,92.531,92.7808,861383.0
2024-04-25 15:00:00,96.59,96.92,96.54,96.67,2582196.0,92.7808,93.0978,92.7327,92.8576,2582196.0
2024-04-26 09:30:00,95.84,95.9,94.91,95.02,3405599.0,92.0603,92.118,91.167,91.2727,3405599.0
2024-04-26 10:00:00,95.03,95.35,94.8,94.91,2712954.0,91.2823,91.5897,91.0614,91.167,2712954.0
2024-04-26 11:00:00,94.92,95.32,94.76,95.28,1937379.0,91.1766,91.5609,91.0229,91.5224,1937379.0
2024-04-26 12:00:00,95.28,95.71,95.23,95.62,1103395.0,91.5224,91.9355,91.4744,91.849,1103395.0
2024-04-26 13:00:00,95.61,95.83,95.56,95.78,723234.0,91.8394,92.0507,91.7914,92.0027,723234.0
2024-04-26 14:00:00,95.77,96.0,95.76,95.97,888245.0,91.9931,92.214,91.9835,92.1852,888245.0
2024-04-26 15:00:00,95.96,96.12,95.71,95.72,2491544.0,92.1756,92.3293,91.9355,91.9451,2491544.0
2024-04-29 09:30:00,95.46,96.26,95.4,96.11,1345375.0,91.6953,92.4638,91.6377,92.3197,1345375.0
2024-04-29 10:00:00,96.12,96.45,95.69,95.86,1427004.0,92.3293,92.6463,91.9163,92.0796,1427004.0
2024-04-29 11:00:00,95.85,96.29,95.82,96.29,932893.0,92.07,92.4926,92.0411,92.4926,932893.0
2024-04-29 12:00:00,96.28,96.6,96.26,96.42,782302.0,92.483,92.7904,92.4638,92.6175,782302.0
2024-04-29 13:00:00,96.41,96.46,96.11,96.21,591621.0,92.6079,92.6559,92.3197,92.4158,591621.0
2024-04-29 14:00:00,96.22,96.22,95.99,96.18,1014250.0,92.4254,92.4254,92.2044,92.3869,1014250.0
2024-04-29 15:00:00,96.17,96.4,95.9,96.4,2683094.0,92.3773,92.5983,92.118,92.5983,2683094.0
2024-04-30 09:30:00,96.0,96.17,95.31,95.32,1779176.0,92.214,92.3773,91.5512,91.5609,1779176.0
2024-04-30 10:00:00,95.32,95.44,94.82,95.09,1791049.0,91.5609,91.6761,91.0806,91.3399,1791049.0
2024-04-30 11:00:00,95.1,95.28,94.71,94.74,1469860.0,91.3495,91.5224,90.9749,91.0037,1469860.0
2024-04-30 12:00:00,94.74,94.89,94.05,94.06,1795731.0,91.0037,91.1478,90.3409,90.3505,1795731.0
2024-04-30 13:00:00,94.06,94.6,94.0,94.57,1354071.0,90.3505,90.8692,90.2929,90.8404,1354071.0
2024-04-30 14:00:00,94.57,94.73,94.2,94.25,873557.0,90.8404,90.9941,90.485,90.5331,873557.0
2024-04-30 15:00:00,94.24,94.37,93.47,93.54,5132055.0,90.5234,90.6483,89.7838,89.8511,5132055.0
2024-05-01 09:30:00,93.38,93.69,92.83,93.08,2858119.0,89.6974,89.9951,89.1691,89.4092,2858119.0
2024-05-01 10:00:00,93.09,93.31,92.26,92.41,3133949.0,89.4188,89.6301,88.6215,88.7656,3133949.0
2024-05-01 11:00:00,92.41,92.42,91.88,92.05,2864889.0,88.7656,88.7752,88.2565,88.4198,2864889.0
2024-05-01 12:00:00,92.05,92.19,91.78,92.02,1446963.0,88.4198,88.5543,88.1605,88.391,1446963.0
2024-05-01 13:00:00,92.02,92.07,91.65,91.68,1257786.0,88.391,88.439,88.0356,88.0644,1257786.0
2024-05-01 14:00:00,91.69,92.8,91.53,92.6,2928788.0,88.074,89.1402,87.9203,88.9481,2928788.0
2024-05-01 15:00:00,92.61,92.75,91.96,92.05,6980620.0,88.9577,89.0922,88.3334,88.4198,6980620.0
2024-05-02 09:30:00,92.66,93.19,92.35,92.4,2545115.0,89.0058,89.5149,88.708,88.756,2545115.0
2024-05-02 10:00:00,92.42,92.86,92.12,92.73,1740393.0,88.7752,89.1979,88.4871,89.073,1740393.0
2024-05-02 11:00:00,92.74,92.75,92.3,92.32,1184660.0,89.0826,89.0922,88.66,88.6792,1184660.0
2024-05-02 12:00:00,92.31,92.64,92.26,92.64,1405646.0,88.6696,88.9865,88.6215,88.9865,1405646.0
2024-05-02 13:00:00,92.65,92.91,92.56,92.76,1121500.0,88.9962,89.2459,88.9097,89.1018,1121500.0
2024-05-02 14:00:00,92.77,92.92,92.68,92.9,1486469.0,89.1114,89.2555,89.025,89.2363,1486469.0
2024-05-02 15:00:00,92.89,93.01,92.45,92.58,4060601.0,89.2267,89.342,88.804,88.9289,4060601.0
2024-05-03 09:30:00,92.67,92.74,91.56,92.51,2392834.0,89.0154,89.0826,87.9491,88.8617,2392834.0
2024-05-03 10:00:00,92.52,92.7,91.43,91.54,2620438.0,88.8713,89.0442,87.8243,87.9299,2620438.0
2024-05-03 11:00:00,91.54,91.95,91.34,91.8,1858119.0,87.9299,88.3238,87.7378,88.1797,1858119.0
2024-05-03 12:00:00,91.8,92.33,91.78,92.27,1109373.0,88.1797,88.6888,88.1605,88.6311,1109373.0
2024-05-03 13:00:00,92.28,92.39,91.97,92.15,1261193.0,88.6407,88.7464,88.343,88.5159,1261193.0
2024-05-03 14:00:00,92.15,92.17,91.96,92.07,888000.0,88.5159,88.5351,88.3334,88.439,888000.0
2024-05-03 15:00:00,92.06,92.57,92.01,92.55,3383587.0,88.4294,88.9193,88.3814,88.9001,3383587.0
2024-05-06 09:30:00,92.86,93.75,92.86,93.59,2339515.0,89.1979,90.0528,89.1979,89.8991,2339515.0
2024-05-06 10:00:00,93.6,94.12,93.59,93.86,1554561.0,89.9087,90.4082,89.8991,90.1584,1554561.0
2024-05-06 11:00:00,93.85,93.98,93.68,93.95,1336324.0,90.1488,90.2737,89.9855,90.2449,1336324.0
2024-05-06 12:00:00,93.95,94.24,93.47,93.65,3796629.0,90.2449,90.5234,89.7838,89.9567,3796629.0
2024-05-06 13:00:00,93.65,93.71,93.34,93.39,1232595.0,89.9567,90.0143,89.6589,89.707,1232595.0
2024-05-06 14:00:00,93.38,93.55,93.34,93.47,875098.0,89.6974,89.8607,89.6589,89.7838,875098.0
2024-05-06 15:00:00,93.46,93.53,93.25,93.29,2919842.0,89.7742,89.8414,89.5725,89.6109,2919842.0
2024-05-07 09:30:00,93.35,93.9,93.29,93.54,1427520.0,89.6685,90.1969,89.6109,89.8511,1427520.0
2024-05-07 10:00:00,93.55,93.55,93.2,93.36,1774243.0,89.8607,89.8607,89.5245,89.6782,1774243.0
2024-05-07 11:00:00,93.35,93.57,93.35,93.42,844475.0,89.6685,89.8799,89.6685,89.7358,844475.0
2024-05-07 12:00:00,93.42,93.67,93.4,93.56,592764.0,89.7358,89.9759,89.7166,89.8703,592764.0
2024-05-07 13:00:00,93.56,93.76,93.42,93.44,872465.0,89.8703,90.0624,89.7358,89.755,872465.0
2024-05-07 14:00:00,93.43,93.52,93.31,93.33,929229.0,89.7454,89.8318,89.6301,89.6493,929229.0
2024-05-07 15:00:00,93.34,93.45,93.18,93.19,2074913.0,89.6589,89.7646,89.5052,89.5149,2074913.0
2024-05-08 09:30:00,92.7,93.16,92.53,93.13,1189880.0,89.0442,89.486,88.8809,89.4572,1189880.0
2024-05-08 10:00:00,93.13,93.4,93.1,93.32,1198582.0,89.4572,89.7166,89.4284,89.6397,1198582.0
2024-05-08 11:00:00,93.32,93.55,93.3,93.47,1238656.0,89.6397,89.8607,89.6205,89.7838,1238656.0
2024-05-08 12:00:00,93.45,93.48,93.08,93.17,907497.0,89.7646,89.7934,89.4092,89.4956,907497.0
2024-05-08 13:00:00,93.17,93.25,93.04,93.07,946508.0,89.4956,89.5725,89.3708,89.3996,946508.0
2024-05-08 14:00:00,93.06,93.13,92.88,93.03,671467.0,89.39,89.4572,89.2171,89.3612,671467.0
2024-05-08 15:00:00,93.03,93.28,92.98,93.08,1920431.0,89.3612,89.6013,89.3131,89.4092,1920431.0
2024-05-09 09:30:00,93.2,93.83,93.2,93.82,1677407.0,89.5245,90.1296,89.5245,90.12,1677407.0
2024-05-09 10:00:00,93.83,94.13,93.74,94.1,1542577.0,90.1296,90.4178,90.0432,90.389,1542577.0
2024-05-09 11:00:00,94.11,94.16,93.8,93.82,1049997.0,90.3986,90.4466,90.1008,90.12,1049997.0
2024-05-09 12:00:00,93.82,93.98,93.8,93.88,424810.0,90.12,90.2737,90.1008,90.1776,424810.0
2024-05-09 13:00:00,93.88,94.02,93.85,93.98,474266.0,90.1776,90.3121,90.1488,90.2737,474266.0
2024-05-09 14:00:00,93.97,94.27,93.94,94.21,804644.0,90.2641,90.5523,90.2353,90.4946,804644.0
2024-05-09 15:00:00,94.21,94.35,94.16,94.35,2990281.0,90.4946,90.6291,90.4466,90.6291,2990281.0
2024-05-10 09:30:00,94.55,94.86,94.07,94.24,876075.0,90.8212,91.119,90.3601,90.5234,876075.0
2024-05-10 10:00:00,94.22,94.3,93.89,94.16,1214963.0,90.5042,90.5811,90.1872,90.4466,1214963.0
2024-05-10 11:00:00,94.17,94.2,93.84,93.91,1274390.0,90.4562,90.485,90.1392,90.2065,1274390.0
2024-05-10 12:00:00,93.91,93.91,93.7,93.77,726419.0,90.2065,90.2065,90.0047,90.072,726419.0
2024-05-10 13:00:00,93.78,93.78,93.63,93.71,804081.0,90.0816,90.0816,89.9375,90.0143,804081.0
2024-05-10 14:00:00,93.71,93.71,93.58,93.67,1090275.0,90.0143,90.0143,89.8895,89.9759,1090275.0
2024-05-10 15:00:00,93.66,93.94,93.63,93.83,2479416.0,89.9663,90.2353,89.9375,90.1296,2479416.0
2024-05-13 09:30:00,94.12,94.4,93.91,94.15,962523.0,90.4082,90.6771,90.2065,90.437,962523.0
2024-05-13 10:00:00,94.14,94.18,93.59,93.6,1014449.0,90.4274,90.4658,89.8991,89.9087,1014449.0
2024-05-13 11:00:00,93.6,93.63,93.33,93.61,1104434.0,89.9087,89.9375,89.6493,89.9183,1104434.0
2024-05-13 12:00:00,93.61,93.78,93.51,93.56,941112.0,89.9183,90.0816,89.8222,89.8703,941112.0
2024-05-13 13:00:00,93.55,93.55,93.18,93.29,845346.0,89.8607,89.8607,89.5052,89.6109,845346.0
2024-05-13 14:00:00,93.3,93.73,93.28,93.73,1040045.0,89.6205,90.0336,89.6013,90.0336,1040045.0
2024-05-13 15:00:00,93.73,93.73,93.48,93.61,3043906.0,90.0336,90.0336,89.7934,89.9183,3043906.0
2024-05-14 09:30:00,93.4,93.72,93.28,93.65,1102753.0,89.7166,90.024,89.6013,89.9567,1102753.0
2024-05-14 10:00:00,93.67,93.77,93.02,93.43,1812304.0,89.9759,90.072,89.3516,89.7454,1812304.0
2024-05-14 11:00:00,93.44,93.62,93.34,93.38,676242.0,89.755,89.9279,89.6589,89.6974,676242.0
2024-05-14 12:00:00,93.38,93.4,93.02,93.29,1292615.0,89.6974,89.7166,89.3516,89.6109,1292615.0
2024-05-14 13:00:00,93.3,93.33,93.14,93.19,671337.0,89.6205,89.6493,89.4668,89.5149,671337.0
2024-05-14 14:00:00,93.19,93.54,93.19,93.51,568806.0,89.5149,89.8511,89.5149,89.8222,568806.0
2024-05-14 15:00:00,93.51,93.75,93.44,93.68,3837834.0,89.8222,90.0528,89.755,89.9855,3837834.0
2024-05-15 09:30:00,93.42,93.68,92.39,92.51,2332649.0,89.7358,89.9855,88.7464,88.8617,2332649.0
2024-05-15 10:00:00,92.5,93.13,92.12,93.11,3223312.0,88.8521,89.4572,88.4871,89.438,3223312.0
2024-05-15 11:00:00,93.12,93.71,92.99,93.67,2090761.0,89.4476,90.0143,89.3227,89.9759,2090761.0
2024-05-15 12:00:00,93.67,93.95,93.58,93.94,1675076.0,89.9759,90.2449,89.8895,90.2353,1675076.0
2024-05-15 13:00:00,93.94,94.08,93.66,93.76,1189769.0,90.2353,90.3698,89.9663,90.0624,1189769.0
2024-05-15 14:00:00,93.76,93.85,93.63,93.73,1179683.0,90.0624,90.1488,89.9375,90.0336,1179683.0
2024-05-15 15:00:00,93.72,94.0,93.54,93.88,3742100.0,90.024,90.2929,89.8511,90.1776,3742100.0
2024-05-16 09:30:00,93.7,94.19,93.5,93.58,1466928.0,90.0047,90.4754,89.8126,89.8895,1466928.0
2024-05-16 10:00:00,93.57,94.35,93.54,94.34,1304739.0,89.8799,90.6291,89.8511,90.6195,1304739.0
2024-05-16 11:00:00,94.33,94.38,93.91,94.06,1467498.0,90.6099,90.6579,90.2065,90.3505,1467498.0
2024-05-16 12:00:00,94.05,94.09,93.78,93.79,792034.0,90.3409,90.3794,90.0816,90.0912,792034.0
2024-05-16 13:00:00,93.78,93.81,93.53,93.62,894349.0,90.0816,90.1104,89.8414,89.9279,894349.0
2024-05-16 14:00:00,93.63,93.71,93.4,93.7,676109.0,89.9375,90.0143,89.7166,90.0047,676109.0
2024-05-16 15:00:00,93.71,93.87,93.62,93.64,2522233.0,90.0143,90.168,89.9279,89.9471,2522233.0
2024-05-17 09:30:00,93.86,94.2,93.79,94.14,954836.0,90.1584,90.485,90.0912,90.4274,954836.0
2024-05-17 10:00:00,94.15,94.28,93.98,94.21,1659070.0,90.437,90.5619,90.2737,90.4946,1659070.0
2024-05-17 11:00:00,94.21,94.34,94.14,94.23,1210013.0,90.4946,90.6195,90.4274,90.5138,1210013.0
2024-05-17 12:00:00,94.23,94.49,94.22,94.47,1103814.0,90.5138,90.7636,90.5042,90.7444,1103814.0
2024-05-17 13:00:00,94.47,94.71,94.47,94.67,1355939.0,90.7444,90.9749,90.7444,90.9365,1355939.0
2024-05-17 14:00:00,94.67,95.11,94.63,95.06,1740699.0,90.9365,91.3591,90.8981,91.3111,1740699.0
2024-05-17 15:00:00,95.07,95.07,94.88,94.96,3870461.0,91.3207,91.3207,91.1382,91.2151,3870461.0
2024-05-20 09:30:00,94.99,95.21,94.42,94.7,1213459.0,91.2439,91.4552,90.6963,90.9653,1213459.0
2024-05-20 10:00:00,94.7,94.92,94.57,94.86,1167815.0,90.9653,91.1766,90.8404,91.119,1167815.0
2024-05-20 11:00:00,94.86,94.88,94.54,94.72,620409.0,91.119,91.1382,90.8116,90.9845,620409.0
2024-05-20 12:00:00,94.72,94.76,94.3,94.39,786087.0,90.9845,91.0229,90.5811,90.6675,786087.0
2024-05-20 13:00:00,94.38,94.41,94.1,94.24,810134.0,90.6579,90.6867,90.389,90.5234,810134.0
2024-05-20 14:00:00,94.25,94.4,94.12,94.23,613468.0,90.5331,90.6771,90.4082,90.5138,613468.0
2024-05-20 15:00:00,94.23,94.46,94.17,94.35,2211962.0,90.5138,90.7348,90.4562,90.6291,2211962.0
2024-05-21 09:30:00,94.1,94.67,93.86,94.37,1633423.0,90.389,90.9365,90.1584,90.6483,1633423.0
2024-05-21 10:00:00,94.36,94.87,94.21,94.71,1437014.0,90.6387,91.1286,90.4946,90.9749,1437014.0
2024-05-21 11:00:00,94.71,94.77,94.05,94.06,958712.0,90.9749,91.0325,90.3409,90.3505,958712.0
2024-05-21 12:00:00,94.05,94.12,93.88,94.08,970399.0,90.3409,90.4082,90.1776,90.3698,970399.0
2024-05-21 13:00:00,94.08,94.24,94.0,94.17,627868.0,90.3698,90.5234,90.2929,90.4562,627868.0
2024-05-21 14:00:00,94.17,94.18,93.92,93.94,932395.0,90.4562,90.4658,90.2161,90.2353,932395.0
2024-05-21 15:00:00,93.94,94.23,93.81,93.87,2816606.0,90.2353,90.5138,90.1104,90.168,2816606.0
2024-05-22 09:30:00,93.5,93.55,92.28,92.49,1854646.0,89.8126,89.8607,88.6407,88.8425,1854646.0
2024-05-22 10:00:00,92.48,92.59,91.93,92.48,2077310.0,88.8329,88.9385,88.3045,88.8329,2077310.0
2024-05-22 11:00:00,92.48,92.57,92.05,92.12,1067634.0,88.8329,88.9193,88.4198,88.4871,1067634.0
2024-05-22 12:00:00,92.12,92.86,92.09,92.76,863181.0,88.4871,89.1979,88.4582,89.1018,863181.0
2024-05-22 13:00:00,92.75,92.94,92.34,92.46,1224277.0,89.0922,89.2747,88.6984,88.8136,1224277.0
2024-05-22 14:00:00,92.46,92.47,91.71,91.76,1718166.0,88.8136,88.8232,88.0932,88.1412,1718166.0
2024-05-22 15:00:00,91.77,92.16,91.74,92.14,5731458.0,88.1509,88.5255,88.122,88.5063,5731458.0
2024-05-23 09:30:00,92.54,92.86,91.99,92.33,1459111.0,88.8905,89.1979,88.3622,88.6888,1459111.0
2024-05-23 10:00:00,92.33,92.43,91.76,91.87,1342604.0,88.6888,88.7848,88.1412,88.2469,1342604.0
2024-05-23 11:00:00,91.88,92.11,91.83,92.03,1299443.0,88.2565,88.4774,88.2085,88.4006,1299443.0
2024-05-23 12:00:00,92.02,92.2,91.82,91.84,767909.0,88.391,88.5639,88.1989,88.2181,767909.0
2024-05-23 13:00:00,91.84,91.89,91.36,91.45,1137004.0,88.2181,88.2661,87.757,87.8435,1137004.0
2024-05-23 14:00:00,91.45,91.46,91.08,91.2,1256502.0,87.8435,87.8531,87.4881,87.6033,1256502.0
2024-05-23 15:00:00,91.2,91.38,91.12,91.25,3404702.0,87.6033,87.7762,87.5265,87.6514,3404702.0
2024-05-24 09:30:00,91.86,92.19,91.6,91.62,1209672.0,88.2373,88.5543,87.9876,88.0068,1209672.0
2024-05-24 10:00:00,91.62,92.01,91.37,91.44,2230992.0,88.0068,88.3814,87.7666,87.8339,2230992.0
2024-05-24 11:00:00,91.44,91.7,91.39,91.53,1022621.0,87.8339,88.0836,87.7858,87.9203,1022621.0
2024-05-24 12:00:00,91.53,91.71,91.4,91.4,610074.0,87.9203,88.0932,87.7954,87.7954,610074.0
2024-05-24 13:00:00,91.4,91.42,91.27,91.33,420097.0,87.7954,87.8147,87.6706,87.7282,420097.0
2024-05-24 14:00:00,91.33,91.38,91.11,91.28,636484.0,87.7282,87.7762,87.5169,87.6802,636484.0
2024-05-24 15:00:00,91.27,91.4,91.12,91.38,1695343.0,87.6706,87.7954,87.5265,87.7762,1695343.0
2024-05-28 09:30:00,91.69,92.37,91.6,91.87,1482634.0,88.074,88.7272,87.9876,88.2469,1482634.0
2024-05-28 10:00:00,91.87,92.21,91.45,92.02,1506699.0,88.2469,88.5735,87.8435,88.391,1506699.0
2024-05-28 11:00:00,92.02,92.49,91.97,92.47,1169178.0,88.391,88.8425,88.343,88.8232,1169178.0
2024-05-28 12:00:00,92.48,92.49,92.17,92.2,1334445.0,88.8329,88.8425,88.5351,88.5639,1334445.0
2024-05-28 13:00:00,92.19,92.22,91.91,91.95,1069421.0,88.5543,88.5831,88.2853,88.3238,1069421.0
2024-05-28 14:00:00,91.95,92.21,91.87,92.2,1165114.0,88.3238,88.5735,88.2469,88.5639,1165114.0
2024-05-28 15:00:00,92.2,92.55,92.16,92.36,3319789.0,88.5639,88.9001,88.5255,88.7176,3319789.0
2024-05-29 09:30:00,92.05,92.13,90.86,91.08,1823162.0,88.4198,88.4967,87.2767,87.4881,1823162.0
2024-05-29 10:00:00,91.09,91.44,90.93,91.15,1546772.0,87.4977,87.8339,87.344,87.5553,1546772.0
2024-05-29 11:00:00,91.14,91.16,90.51,90.61,1341871.0,87.5457,87.5649,86.9405,87.0366,1341871.0
2024-05-29 12:00:00,90.61,90.77,90.48,90.53,844180.0,87.0366,87.1903,86.9117,86.9598,844180.0
2024-05-29 13:00:00,90.53,90.65,90.27,90.37,1150771.0,86.9598,87.075,86.71,86.8061,1150771.0
2024-05-29 14:00:00,90.37,90.59,90.3,90.49,932071.0,86.8061,87.0174,86.7388,86.9213,932071.0
2024-05-29 15:00:00,90.49,90.78,90.45,90.72,4065238.0,86.9213,87.1999,86.8829,87.1423,4065238.0
2024-05-30 09:30:00,90.47,91.15,90.43,91.12,1136034.0,86.9021,87.5553,86.8637,87.5265,1136034.0
2024-05-30 10:00:00,91.12,91.27,90.87,91.13,1281404.0,87.5265,87.6706,87.2863,87.5361,1281404.0
2024-05-30 11:00:00,91.13,91.13,90.65,90.72,1464908.0,87.5361,87.5361,87.075,87.1423,1464908.0
2024-05-30 12:00:00,90.72,90.92,90.67,90.91,945974.0,87.1423,87.3344,87.0942,87.3248,945974.0
2024-05-30 13:00:00,90.92,90.97,90.67,90.7,650691.0,87.3344,87.3824,87.0942,87.1231,650691.0
2024-05-30 14:00:00,90.69,90.91,90.57,90.88,905287.0,87.1134,87.3248,86.9982,87.296,905287.0
2024-05-30 15:00:00,90.89,91.0,90.66,90.92,2480816.0,87.3056,87.4112,87.0846,87.3344,2480816.0
2024-05-31 09:30:00,91.1,91.89,91.0,91.65,971492.0,87.5073,88.2661,87.4112,88.0356,971492.0
2024-05-31 10:00:00,91.66,91.88,91.47,91.77,1416380.0,88.0452,88.2565,87.8627,88.1509,1416380.0
2024-05-31 11:00:00,91.76,91.79,91.51,91.75,1201384.0,88.1412,88.1701,87.9011,88.1316,1201384.0
2024-05-31 12:00:00,91.74,92.23,91.71,92.23,1210822.0,88.122,88.5927,88.0932,88.5927,1210822.0
2024-05-31 13:00:00,92.23,92.67,92.14,92.54,1921601.0,88.5927,89.0154,88.5063,88.8905,1921601.0
2024-05-31 14:00:00,92.55,92.82,92.54,92.75,1851069.0,88.9001,89.1594,88.8905,89.0922,1851069.0
2024-05-31 15:00:00,92.75,93.27,92.45,93.2,5025247.0,89.0922,89.5917,88.804,89.5245,5025247.0
2024-06-03 09:30:00,92.89,92.92,91.55,91.65,2858612.0,89.2267,89.2555,87.9395,88.0356,2858612.0
2024-06-03 10:00:00,91.65,91.76,91.0,91.32,2653714.0,88.0356,88.1412,87.4112,87.7186,2653714.0
2024-06-03 11:00:00,91.33,91.45,90.76,90.89,2134055.0,87.7282,87.8435,87.1807,87.3056,2134055.0
2024-06-03 12:00:00,90.9,91.03,90.29,90.4,2079097.0,87.3152,87.44,86.7292,86.8349,2079097.0
2024-06-03 13:00:00,90.39,90.48,90.09,90.29,1315707.0,86.8253,86.9117,86.5371,86.7292,1315707.0
2024-06-03 14:00:00,90.3,90.64,90.25,90.59,1206502.0,86.7388,87.0654,86.6908,87.0174,1206502.0
2024-06-03 15:00:00,90.59,90.75,90.35,90.74,3690085.0,87.0174,87.1711,86.7869,87.1615,3690085.0
2024-06-04 09:30:00,89.82,89.83,88.7,88.9,2774069.0,86.2778,86.2874,85.2019,85.394,2774069.0
2024-06-04 10:00:00,88.9,89.66,88.9,89.31,2484164.0,85.394,86.1241,85.394,85.7879,2484164.0
2024-06-04 11:00:00,89.32,89.79,89.17,89.2,2412590.0,85.7975,86.2489,85.6534,85.6822,2412590.0
2024-06-04 12:00:00,89.2,89.59,89.12,89.44,1396054.0,85.6822,86.0568,85.6054,85.9127,1396054.0
2024-06-04 13:00:00,89.45,89.74,89.37,89.72,1404472.0,85.9223,86.2009,85.8455,86.1817,1404472.0
2024-06-04 14:00:00,89.71,89.94,89.52,89.54,828335.0,86.1721,86.393,85.9896,86.0088,828335.0
2024-06-04 15:00:00,89.53,89.97,89.28,89.87,2979715.0,85.9992,86.4218,85.7591,86.3258,2979715.0
2024-06-05 09:30:00,90.0,90.14,89.43,89.7,1326051.0,86.4507,86.5851,85.9031,86.1625,1326051.0
2024-06-05 10:00:00,89.68,89.88,89.37,89.37,1777191.0,86.1433,86.3354,85.8455,85.8455,1777191.0
2024-06-05 11:00:00,89.37,89.79,89.33,89.67,950341.0,85.8455,86.2489,85.8071,86.1337,950341.0
2024-06-05 12:00:00,89.68,90.02,89.65,89.86,792228.0,86.1433,86.4699,86.1145,86.3162,792228.0
2024-06-05 13:00:00,89.87,89.87,89.72,89.79,742844.0,86.3258,86.3258,86.1817,86.2489,742844.0
2024-06-05 14:00:00,89.78,90.04,89.77,89.97,835599.0,86.2393,86.4891,86.2297,86.4218,835599.0
2024-06-05 15:00:00,89.97,90.03,89.62,89.89,2120236.0,86.4218,86.4795,86.0856,86.345,2120236.0
2024-06-06 09:30:00,89.57,90.27,89.22,90.15,1214784.0,86.0376,86.71,85.7014,86.5947,1214784.0
2024-06-06 10:00:00,90.15,90.17,89.57,89.77,1324877.0,86.5947,86.614,86.0376,86.2297,1324877.0
2024-06-06 11:00:00,89.76,90.26,89.73,90.2,2152818.0,86.2201,86.7004,86.1913,86.6428,2152818.0
2024-06-06 12:00:00,90.21,90.25,89.73,89.84,1328396.0,86.6524,86.6908,86.1913,86.297,1328396.0
2024-06-06 13:00:00,89.84,90.13,89.83,90.11,1082733.0,86.297,86.5755,86.2874,86.5563,1082733.0
2024-06-06 14:00:00,90.11,90.35,89.91,90.33,990356.0,86.5563,86.7869,86.3642,86.7676,990356.0
2024-06-06 15:00:00,90.32,90.38,90.21,90.38,2358364.0,86.758,86.8157,86.6524,86.8157,2358364.0
2024-06-07 09:30:00,90.18,90.36,89.55,90.19,1024399.0,86.6236,86.7965,86.0184,86.6332,1024399.0
2024-06-07 10:00:00,90.19,91.04,90.11,90.92,1318447.0,86.6332,87.4496,86.5563,87.3344,1318447.0
2024-06-07 11:00:00,90.91,90.93,90.15,90.17,815171.0,87.3248,87.344,86.5947,86.614,815171.0
2024-06-07 12:00:00,90.17,90.42,90.04,90.41,1098395.0,86.614,86.8541,86.4891,86.8445,1098395.0
2024-06-07 13:00:00,90.41,90.68,90.31,90.51,658558.0,86.8445,87.1038,86.7484,86.9405,658558.0
2024-06-07 14:00:00,90.52,90.52,90.24,90.36,590637.0,86.9502,86.9502,86.6812,86.7965,590637.0
2024-06-07 15:00:00,90.35,90.4,89.93,90.0,2364880.0,86.7869,86.8349,86.3834,86.4507,2364880.0
2024-06-10 09:30:00,90.33,90.58,89.99,90.57,1571961.0,86.7676,87.0078,86.4411,86.9982,1571961.0
2024-06-10 10:00:00,90.58,91.05,90.51,90.69,1214411.0,87.0078,87.4593,86.9405,87.1134,1214411.0
2024-06-10 11:00:00,90.69,91.2,90.6,91.2,970543.0,87.1134,87.6033,87.027,87.6033,970543.0
2024-06-10 12:00:00,91.2,91.21,90.81,90.92,631811.0,87.6033,87.6129,87.2287,87.3344,631811.0
2024-06-10 13:00:00,90.92,91.16,90.74,91.09,739405.0,87.3344,87.5649,87.1615,87.4977,739405.0
2024-06-10 14:00:00,91.08,91.15,90.92,91.09,710193.0,87.4881,87.5553,87.3344,87.4977,710193.0
2024-06-10 15:00:00,91.09,91.09,90.55,90.71,3213123.0,87.4977,87.4977,86.979,87.1327,3213123.0
2024-06-11 09:30:00,90.27,90.29,89.44,89.87,1216211.0,86.71,86.7292,85.9127,86.3258,1216211.0
2024-06-11 10:00:00,89.87,90.31,89.65,90.0,1452463.0,86.3258,86.7484,86.1145,86.4507,1452463.0
2024-06-11 11:00:00,90.0,90.59,89.99,90.39,1390819.0,86.4507,87.0174,86.4411,86.8253,1390819.0
2024-06-11 12:00:00,90.39,90.41,90.11,90.37,533060.0,86.8253,86.8445,86.5563,86.8061,533060.0
2024-06-11 13:00:00,90.37,90.43,90.12,90.33,508936.0,86.8061,86.8637,86.5659,86.7676,508936.0
2024-06-11 14:00:00,90.34,90.5,90.29,90.33,684106.0,86.7773,86.9309,86.7292,86.7676,684106.0
2024-06-11 15:00:00,90.31,90.51,90.18,90.5,1630861.0,86.7484,86.9405,86.6236,86.9309,1630861.0
2024-06-12 09:30:00,91.24,91.27,90.46,90.68,1725115.0,87.6418,87.6706,86.8925,87.1038,1725115.0
2024-06-12 10:00:00,90.68,90.94,89.64,89.72,2120929.0,87.1038,87.3536,86.1049,86.1817,2120929.0
2024-06-12 11:00:00,89.71,89.71,89.38,89.65,1648169.0,86.1721,86.1721,85.8551,86.1145,1648169.0
2024-06-12 12:00:00,89.64,89.79,89.57,89.68,990284.0,86.1049,86.2489,86.0376,86.1433,990284.0
2024-06-12 13:00:00,89.69,89.74,89.43,89.47,1115824.0,86.1529,86.2009,85.9031,85.9416,1115824.0
2024-06-12 14:00:00,89.46,89.77,89.19,89.4,1498358.0,85.932,86.2297,85.6726,85.8743,1498358.0
2024-06-12 15:00:00,89.41,89.67,89.07,89.51,3853661.0,85.8839,86.1337,85.5573,85.98,3853661.0
2024-06-13 09:30:00,89.3,89.53,88.44,88.56,1612699.0,85.7783,85.9992,84.9522,85.0674,1612699.0
2024-06-13 10:00:00,88.56,88.94,88.4,88.74,1846784.0,85.0674,85.4325,84.9138,85.2403,1846784.0
2024-06-13 11:00:00,88.74,88.74,88.35,88.48,1667410.0,85.2403,85.2403,84.8657,84.9906,1667410.0
2024-06-13 12:00:00,88.48,88.76,88.24,88.63,1046651.0,84.9906,85.2596,84.7601,85.1347,1046651.0
2024-06-13 13:00:00,88.63,89.13,88.6,89.09,944391.0,85.1347,85.615,85.1059,85.5765,944391.0
2024-06-13 14:00:00,89.09,89.11,88.85,88.92,1158916.0,85.5765,85.5958,85.346,85.4133,1158916.0
2024-06-13 15:00:00,88.91,89.0,88.68,88.68,2901510.0,85.4036,85.4901,85.1827,85.1827,2901510.0
2024-06-14 09:30:00,88.6,88.7,88.05,88.16,1207771.0,85.1059,85.2019,84.5776,84.6832,1207771.0
2024-06-14 10:00:00,88.15,88.15,87.67,87.96,2202958.0,84.6736,84.6736,84.2125,84.4911,2202958.0
2024-06-14 11:00:00,87.96,88.08,87.79,87.95,946165.0,84.4911,84.6064,84.3278,84.4815,946165.0
2024-06-14 12:00:00,87.97,88.09,87.85,88.02,776484.0,84.5007,84.616,84.3854,84.5487,776484.0
2024-06-14 13:00:00,88.01,88.19,87.76,87.8,648006.0,84.5391,84.712,84.299,84.3374,648006.0
2024-06-14 14:00:00,87.79,87.93,87.73,87.87,930171.0,84.3278,84.4623,84.2702,84.4047,930171.0
2024-06-14 15:00:00,87.87,88.07,87.83,88.02,3674925.0,84.4047,84.5968,84.3662,84.5487,3674925.0
2024-06-17 09:30:00,87.92,88.33,87.6,88.03,1584929.0,84.4527,84.8465,84.1453,84.5584,1584929.0
2024-06-17 10:00:00,88.02,88.15,87.74,87.95,1353167.0,84.5487,84.6736,84.2798,84.4815,1353167.0
2024-06-17 11:00:00,87.96,88.27,87.87,88.13,994715.0,84.4911,84.7889,84.4047,84.6544,994715.0
2024-06-17 12:00:00,88.12,88.46,88.12,88.43,1033666.0,84.6448,84.9714,84.6448,84.9426,1033666.0
2024-06-17 13:00:00,88.43,88.55,88.34,88.44,779831.0,84.9426,85.0578,84.8561,84.9522,779831.0
2024-06-17 14:00:00,88.43,88.67,88.41,88.5,1631754.0,84.9426,85.1731,84.9234,85.0098,1631754.0
2024-06-17 15:00:00,88.5,88.6,88.2,88.26,3435880.0,85.0098,85.1059,84.7216,84.7793,3435880.0
2024-06-18 09:30:00,88.8,89.69,88.71,89.65,2330017.0,85.298,86.1529,85.2115,86.1145,2330017.0
2024-06-18 10:00:00,89.64,89.76,89.09,89.15,2586764.0,86.1049,86.2201,85.5765,85.6342,2586764.0
2024-06-18 11:00:00,89.15,89.17,88.8,88.82,1481399.0,85.6342,85.6534,85.298,85.3172,1481399.0
2024-06-18 12:00:00,88.81,88.84,88.43,88.55,1393585.0,85.3076,85.3364,84.9426,85.0578,1393585.0
2024-06-18 13:00:00,88.53,88.73,88.41,88.6,697721.0,85.0386,85.2307,84.9234,85.1059,697721.0
2024-06-18 14:00:00,88.6,88.74,88.43,88.67,934810.0,85.1059,85.2403,84.9426,85.1731,934810.0
2024-06-18 15:00:00,88.67,88.67,88.43,88.65,2033640.0,85.1731,85.1731,84.9426,85.1539,2033640.0
2024-06-20 09:30:00,88.9,89.74,88.62,89.73,1564152.0,85.394,86.2009,85.1251,86.1913,1564152.0
2024-06-20 10:00:00,89.74,90.1,89.69,89.86,1932214.0,86.2009,86.5467,86.1529,86.3162,1932214.0
2024-06-20 11:00:00,89.87,90.37,89.86,89.92,2571873.0,86.3258,86.8061,86.3162,86.3738,2571873.0
2024-06-20 12:00:00,89.91,90.61,89.88,90.59,1414336.0,86.3642,87.0366,86.3354,87.0174,1414336.0
2024-06-20 13:00:00,90.58,90.73,90.46,90.52,1237262.0,87.0078,87.1519,86.8925,86.9502,1237262.0
2024-06-20 14:00:00,90.53,90.66,90.32,90.59,1129515.0,86.9598,87.0846,86.758,87.0174,1129515.0
2024-06-20 15:00:00,90.59,90.66,90.16,90.26,3504650.0,87.0174,87.0846,86.6043,86.7004,3504650.0
2024-06-21 09:30:00,90.51,90.7,89.98,90.37,1750480.0,86.9405,87.1231,86.4314,86.8061,1750480.0
2024-06-21 10:00:00,90.37,90.76,90.37,90.61,1653896.0,86.8061,87.1807,86.8061,87.0366,1653896.0
2024-06-21 11:00:00,90.61,90.63,90.09,90.19,1387130.0,87.0366,87.0558,86.5371,86.6332,1387130.0
2024-06-21 12:00:00,90.19,90.21,90.0,90.09,1125876.0,86.6332,86.6524,86.4507,86.5371,1125876.0
2024-06-21 13:00:00,90.1,90.19,89.99,90.1,792672.0,86.5467,86.6332,86.4411,86.5467,792672.0
2024-06-21 14:00:00,90.09,90.11,89.95,90.0,919449.0,86.5371,86.5563,86.4026,86.4507,919449.0
2024-06-21 15:00:00,90.0,90.07,89.62,89.66,4957146.0,86.4507,86.5179,86.0856,86.1241,4957146.0
2024-06-24 09:30:00,89.53,90.53,89.38,90.48,1621942.0,86.6727,87.6408,86.5275,87.5924,1621942.0
2024-06-24 10:00:00,90.48,90.72,90.26,90.51,1753517.0,87.5924,87.8247,87.3794,87.6214,1753517.0
2024-06-24 11:00:00,90.51,90.94,90.49,90.82,1168257.0,87.6214,88.0377,87.602,87.9215,1168257.0
2024-06-24 12:00:00,90.81,91.22,90.8,91.17,1066718.0,87.9118,88.3087,87.9021,88.2603,1066718.0
2024-06-24 13:00:00,91.16,91.22,91.03,91.17,1004638.0,88.2507,88.3087,88.1248,88.2603,1004638.0
2024-06-24 14:00:00,91.17,91.4,91.08,91.37,920214.0,88.2603,88.483,88.1732,88.454,920214.0
2024-06-24 15:00:00,91.36,91.63,91.27,91.29,3862040.0,88.4443,88.7057,88.3571,88.3765,3862040.0
2024-06-25 09:30:00,91.2,91.28,90.7,90.9,1504702.0,88.2894,88.3668,87.8053,87.999,1504702.0
2024-06-25 10:00:00,90.9,91.38,90.84,91.33,1457236.0,87.999,88.4636,87.9409,88.4152,1457236.0
2024-06-25 11:00:00,91.32,91.33,90.88,90.93,1826766.0,88.4056,88.4152,87.9796,88.028,1826766.0
2024-06-25 12:00:00,90.93,91.05,90.76,91.01,1074725.0,88.028,88.1442,87.8634,88.1054,1074725.0
2024-06-25 13:00:00,91.01,91.23,90.96,91.17,744728.0,88.1054,88.3184,88.057,88.2603,744728.0
2024-06-25 14:00:00,91.17,91.29,91.09,91.2,757227.0,88.2603,88.3765,88.1829,88.2894,757227.0
2024-06-25 15:00:00,91.2,91.5,91.17,91.44,2010722.0,88.2894,88.5798,88.2603,88.5217,2010722.0
2024-06-26 09:30:00,91.59,91.59,90.72,91.01,1082521.0,88.6669,88.6669,87.8247,88.1054,1082521.0
2024-06-26 10:00:00,91.01,91.02,90.15,90.45,1718223.0,88.1054,88.1151,87.2729,87.5633,1718223.0
2024-06-26 11:00:00,90.46,90.51,90.29,90.4,853869.0,87.573,87.6214,87.4084,87.5149,853869.0
2024-06-26 12:00:00,90.39,90.57,90.34,90.54,511077.0,87.5052,87.6795,87.4568,87.6504,511077.0
2024-06-26 13:00:00,90.53,90.81,90.47,90.65,905862.0,87.6408,87.9118,87.5827,87.7569,905862.0
2024-06-26 14:00:00,90.65,90.7,90.48,90.63,487272.0,87.7569,87.8053,87.5924,87.7376,487272.0
2024-06-26 15:00:00,90.64,90.77,90.55,90.57,2644832.0,87.7473,87.8731,87.6601,87.6795,2644832.0
2024-06-27 09:30:00,91.07,91.17,90.73,90.98,909964.0,88.1635,88.2603,87.8344,88.0764,909964.0
2024-06-27 10:00:00,90.97,91.0,90.52,90.7,821983.0,88.0667,88.0958,87.6311,87.8053,821983.0
2024-06-27 11:00:00,90.7,90.78,90.5,90.63,768007.0,87.8053,87.8828,87.6117,87.7376,768007.0
2024-06-27 12:00:00,90.62,90.63,90.42,90.6,522852.0,87.7279,87.7376,87.5343,87.7085,522852.0
2024-06-27 13:00:00,90.6,90.66,90.53,90.54,341296.0,87.7085,87.7666,87.6408,87.6504,341296.0
2024-06-27 14:00:00,90.53,90.53,90.29,90.45,469269.0,87.6408,87.6408,87.4084,87.5633,469269.0
2024-06-27 15:00:00,90.45,90.8,90.39,90.79,1841348.0,87.5633,87.9021,87.5052,87.8925,1841348.0
2024-06-28 09:30:00,91.5,91.82,91.11,91.12,1835422.0,88.5798,88.8896,88.2023,88.2119,1835422.0
2024-06-28 10:00:00,91.12,91.34,90.82,91.31,2299832.0,88.2119,88.4249,87.9215,88.3959,2299832.0
2024-06-28 11:00:00,91.31,91.41,91.15,91.39,638156.0,88.3959,88.4927,88.241,88.4733,638156.0
2024-06-28 12:00:00,91.39,91.75,91.35,91.54,1309150.0,88.4733,88.8218,88.4346,88.6185,1309150.0
2024-06-28 13:00:00,91.54,91.62,91.19,91.19,677471.0,88.6185,88.696,88.2797,88.2797,677471.0
2024-06-28 14:00:00,91.19,91.19,90.85,91.02,849065.0,88.2797,88.2797,87.9506,88.1151,849065.0
2024-06-28 15:00:00,91.02,91.26,90.88,91.19,2457866.0,88.1151,88.3475,87.9796,88.2797,2457866.0
2024-07-01 09:30:00,91.88,92.18,91.41,91.91,1394868.0,88.9477,89.2381,88.4927,88.9767,1394868.0
2024-07-01 10:00:00,91.92,91.99,90.66,90.94,1855443.0,88.9864,89.0542,87.7666,88.0377,1855443.0
2024-07-01 11:00:00,90.93,91.39,90.88,91.34,1139432.0,88.028,88.4733,87.9796,88.4249,1139432.0
2024-07-01 12:00:00,91.33,91.43,91.19,91.32,901092.0,88.4152,88.512,88.2797,88.4056,901092.0
2024-07-01 13:00:00,91.33,91.66,91.29,91.48,634203.0,88.4152,88.7347,88.3765,88.5604,634203.0
2024-07-01 14:00:00,91.48,91.55,91.13,91.17,896036.0,88.5604,88.6282,88.2216,88.2603,896036.0
2024-07-01 15:00:00,91.17,91.33,91.12,91.2,2529156.0,88.2603,88.4152,88.2119,88.2894,2529156.0
2024-07-02 09:30:00,92.08,92.1,91.46,91.98,1445385.0,89.1413,89.1607,88.5411,89.0445,1445385.0
2024-07-02 10:00:00,91.99,92.02,91.28,91.33,2019121.0,89.0542,89.0832,88.3668,88.4152,2019121.0
2024-07-02 11:00:00,91.33,91.48,91.02,91.04,1400588.0,88.4152,88.5604,88.1151,88.1345,1400588.0
2024-07-02 12:00:00,91.05,91.08,90.78,90.89,1156975.0,88.1442,88.1732,87.8828,87.9893,1156975.0
2024-07-02 13:00:00,90.88,90.9,90.55,90.69,667535.0,87.9796,87.999,87.6601,87.7957,667535.0
2024-07-02 14:00:00,90.7,90.92,90.62,90.63,619859.0,87.8053,88.0183,87.7279,87.7376,619859.0
2024-07-02 15:00:00,90.62,91.13,90.61,91.11,2522091.0,87.7279,88.2216,87.7182,88.2023,2522091.0
2024-07-03 09:30:00,91.12,91.53,91.05,91.42,1171243.0,88.2119,88.6088,88.1442,88.5024,1171243.0
2024-07-03 10:00:00,91.43,91.95,91.29,91.37,1840517.0,88.512,89.0154,88.3765,88.454,1840517.0
2024-07-03 11:00:00,91.38,91.58,91.23,91.38,1216171.0,88.4636,88.6573,88.3184,88.4636,1216171.0
2024-07-03 12:00:00,91.37,91.59,91.26,91.5,2344391.0,88.454,88.6669,88.3475,88.5798,2344391.0
2024-07-05 09:30:00,91.35,91.42,90.62,90.72,1358296.0,88.4346,88.5024,87.7279,87.8247,1358296.0
2024-07-05 10:00:00,90.71,90.77,89.99,90.33,1913841.0,87.815,87.8731,87.118,87.4471,1913841.0
2024-07-05 11:00:00,90.33,90.5,90.01,90.06,786857.0,87.4471,87.6117,87.1374,87.1858,786857.0
2024-07-05 12:00:00,90.06,90.06,89.83,90.04,860345.0,87.1858,87.1858,86.9631,87.1664,860345.0
2024-07-05 13:00:00,90.04,90.05,89.82,89.86,642233.0,87.1664,87.1761,86.9534,86.9921,642233.0
2024-07-05 14:00:00,89.86,89.96,89.7,89.95,871899.0,86.9921,87.089,86.8373,87.0793,871899.0
2024-07-05 15:00:00,89.95,90.15,89.77,90.07,2968378.0,87.0793,87.2729,86.905,87.1954,2968378.0
2024-07-08 09:30:00,89.45,90.25,89.33,90.16,1513498.0,86.5952,87.3697,86.4791,87.2826,1513498.0
2024-07-08 10:00:00,90.16,90.38,89.64,89.88,1207454.0,87.2826,87.4956,86.7792,87.0115,1207454.0
2024-07-08 11:00:00,89.88,89.88,89.23,89.33,785563.0,87.0115,87.0115,86.3823,86.4791,785563.0
2024-07-08 12:00:00,89.32,89.59,89.26,89.52,560175.0,86.4694,86.7308,86.4113,86.663,560175.0
2024-07-08 13:00:00,89.52,89.53,89.3,89.35,559929.0,86.663,86.6727,86.45,86.4984,559929.0
2024-07-08 14:00:00,89.36,89.48,89.19,89.41,773091.0,86.5081,86.6243,86.3435,86.5565,773091.0
2024-07-08 15:00:00,89.41,89.64,89.37,89.58,2398930.0,86.5565,86.7792,86.5178,86.7211,2398930.0
2024-07-09 09:30:00,88.71,88.99,88.4,88.81,1641163.0,85.8788,86.1499,85.5787,85.9757,1641163.0
2024-07-09 10:00:00,88.81,89.73,88.81,89.66,1193632.0,85.9757,86.8663,85.9757,86.7985,1193632.0
2024-07-09 11:00:00,89.67,89.74,89.14,89.27,883892.0,86.8082,86.876,86.2951,86.421,883892.0
2024-07-09 12:00:00,89.25,89.52,89.11,89.44,572256.0,86.4016,86.663,86.2661,86.5856,572256.0
2024-07-09 13:00:00,89.44,89.68,89.26,89.28,451951.0,86.5856,86.8179,86.4113,86.4307,451951.0
2024-07-09 14:00:00,89.27,89.35,89.12,89.15,826505.0,86.421,86.4984,86.2758,86.3048,826505.0
2024-07-09 15:00:00,89.16,89.16,88.72,88.75,1616626.0,86.3145,86.3145,85.8885,85.9176,1616626.0
2024-07-10 09:30:00,88.66,88.85,88.39,88.71,1416938.0,85.8304,86.0144,85.5691,85.8788,1416938.0
2024-07-10 10:00:00,88.71,89.13,88.66,88.72,978099.0,85.8788,86.2854,85.8304,85.8885,978099.0
2024-07-10 11:00:00,88.73,89.25,88.73,89.09,892216.0,85.8982,86.4016,85.8982,86.2467,892216.0
2024-07-10 12:00:00,89.09,89.24,88.84,88.95,621404.0,86.2467,86.3919,86.0047,86.1112,621404.0
2024-07-10 13:00:00,88.95,89.02,88.74,88.9,613593.0,86.1112,86.179,85.9079,86.0628,613593.0
2024-07-10 14:00:00,88.9,89.08,88.77,89.07,712821.0,86.0628,86.237,85.9369,86.2274,712821.0
2024-07-10 15:00:00,89.08,89.39,88.98,89.32,2105847.0,86.237,86.5371,86.1402,86.4694,2105847.0
2024-07-11 09:30:00,89.13,89.62,88.82,89.32,1611670.0,86.2854,86.7598,85.9853,86.4694,1611670.0
2024-07-11 10:00:00,89.33,90.42,89.32,90.42,1467889.0,86.4791,87.5343,86.4694,87.5343,1467889.0
2024-07-11 11:00:00,90.42,90.48,89.95,89.95,1504981.0,87.5343,87.5924,87.0793,87.0793,1504981.0
2024-07-11 12:00:00,89.95,89.97,89.63,89.93,702526.0,87.0793,87.0986,86.7695,87.0599,702526.0
2024-07-11 13:00:00,89.93,90.24,89.87,90.23,487894.0,87.0599,87.36,87.0018,87.3503,487894.0
2024-07-11 14:00:00,90.22,90.32,90.05,90.27,959411.0,87.3407,87.4375,87.1761,87.3891,959411.0
2024-07-11 15:00:00,90.28,90.36,90.09,90.26,2345283.0,87.3987,87.4762,87.2148,87.3794,2345283.0
2024-07-12 09:30:00,90.82,90.93,89.96,89.98,843415.0,87.9215,88.028,87.089,87.1083,843415.0
2024-07-12 10:00:00,89.98,90.33,89.85,90.08,945454.0,87.1083,87.4471,86.9825,87.2051,945454.0
2024-07-12 11:00:00,90.09,90.4,90.08,90.33,913743.0,87.2148,87.5149,87.2051,87.4471,913743.0
2024-07-12 12:00:00,90.33,90.45,90.12,90.42,614903.0,87.4471,87.5633,87.2438,87.5343,614903.0
2024-07-12 13:00:00,90.42,90.68,90.29,90.63,599883.0,87.5343,87.786,87.4084,87.7376,599883.0
2024-07-12 14:00:00,90.63,90.64,90.36,90.53,744198.0,87.7376,87.7473,87.4762,87.6408,744198.0
2024-07-12 15:00:00,90.53,90.71,90.29,90.56,2604016.0,87.6408,87.815,87.4084,87.6698,2604016.0
2024-07-15 09:30:00,91.16,91.37,90.81,91.24,1289661.0,88.2507,88.454,87.9118,88.3281,1289661.0
2024-07-15 10:00:00,91.24,91.96,91.16,91.92,1237580.0,88.3281,89.0251,88.2507,88.9864,1237580.0
2024-07-15 11:00:00,91.92,92.56,91.9,92.4,2002324.0,88.9864,89.606,88.967,89.4511,2002324.0
2024-07-15 12:00:00,92.4,92.62,92.24,92.45,1513931.0,89.4511,89.6641,89.2962,89.4995,1513931.0
2024-07-15 13:00:00,92.45,92.46,92.08,92.2,1028683.0,89.4995,89.5092,89.1413,89.2575,1028683.0
2024-07-15 14:00:00,92.2,92.72,92.01,92.64,1571654.0,89.2575,89.7609,89.0735,89.6834,1571654.0
2024-07-15 15:00:00,92.64,92.68,91.86,91.94,3612828.0,89.6834,89.7221,88.9283,89.0058,3612828.0
2024-07-16 09:30:00,91.5,91.55,91.03,91.55,1438276.0,88.5798,88.6282,88.1248,88.6282,1438276.0
2024-07-16 10:00:00,91.55,92.37,91.49,92.36,1239236.0,88.6282,89.422,88.5701,89.4124,1239236.0
2024-07-16 11:00:00,92.35,92.39,91.91,92.06,1144609.0,89.4027,89.4414,88.9767,89.1219,1144609.0
2024-07-16 12:00:00,92.06,92.32,91.9,91.97,702323.0,89.1219,89.3736,88.967,89.0348,702323.0
2024-07-16 13:00:00,91.96,92.28,91.92,92.25,739399.0,89.0251,89.3349,88.9864,89.3059,739399.0
2024-07-16 14:00:00,92.25,92.27,91.98,92.21,737569.0,89.3059,89.3252,89.0445,89.2671,737569.0
2024-07-16 15:00:00,92.2,92.35,92.07,92.22,2430658.0,89.2575,89.4027,89.1316,89.2768,2430658.0
2024-07-17 09:30:00,92.45,93.72,92.45,93.71,2321663.0,89.4995,90.729,89.4995,90.7193,2321663.0
2024-07-17 10:00:00,93.7,93.82,92.77,93.09,2423030.0,90.7096,90.8258,89.8093,90.1191,2423030.0
2024-07-17 11:00:00,93.09,93.4,92.7,93.37,1472832.0,90.1191,90.4192,89.7415,90.3901,1472832.0
2024-07-17 12:00:00,93.38,93.48,93.06,93.34,1354891.0,90.3998,90.4966,90.09,90.3611,1354891.0
2024-07-17 13:00:00,93.34,93.35,92.92,93.05,849716.0,90.3611,90.3708,89.9545,90.0803,849716.0
2024-07-17 14:00:00,93.05,93.27,92.73,93.12,989623.0,90.0803,90.2933,89.7706,90.1481,989623.0
2024-07-17 15:00:00,93.11,93.45,93.06,93.21,2338921.0,90.1384,90.4676,90.09,90.2352,2338921.0
2024-07-18 09:30:00,93.12,93.72,92.79,93.65,1198306.0,90.1481,90.729,89.8286,90.6612,1198306.0
2024-07-18 10:00:00,93.64,94.1,93.37,93.93,1808599.0,90.6515,91.0968,90.3901,90.9323,1808599.0
2024-07-18 11:00:00,93.93,94.42,93.91,94.41,1498365.0,90.9323,91.4066,90.9129,91.3969,1498365.0
2024-07-18 12:00:00,94.41,94.51,93.95,94.14,1630999.0,91.3969,91.4937,90.9516,91.1356,1630999.0
2024-07-18 13:00:00,94.13,94.23,93.97,94.08,2288273.0,91.1259,91.2227,90.971,91.0775,2288273.0
2024-07-18 14:00:00,94.08,94.09,93.39,93.5,1427390.0,91.0775,91.0871,90.4095,90.516,1427390.0
2024-07-18 15:00:00,93.5,93.6,93.24,93.4,2319639.0,90.516,90.6128,90.2643,90.4192,2319639.0
2024-07-19 09:30:00,93.24,93.58,92.58,93.56,1349696.0,90.2643,90.5934,89.6253,90.5741,1349696.0
2024-07-19 10:00:00,93.55,93.88,92.98,93.04,775881.0,90.5644,90.8838,90.0126,90.0707,775881.0
2024-07-19 11:00:00,93.04,93.25,92.71,93.18,735592.0,90.0707,90.274,89.7512,90.2062,735592.0
2024-07-19 12:00:00,93.18,93.36,92.72,92.88,814532.0,90.2062,90.3804,89.7609,89.9158,814532.0
2024-07-19 13:00:00,92.88,93.05,92.75,92.95,803018.0,89.9158,90.0803,89.7899,89.9835,803018.0
2024-07-19 14:00:00,92.96,92.98,92.4,92.5,1086792.0,89.9932,90.0126,89.4511,89.5479,1086792.0
2024-07-19 15:00:00,92.5,92.57,92.13,92.38,3712429.0,89.5479,89.6157,89.1897,89.4317,3712429.0
2024-07-22 09:30:00,91.88,92.21,91.26,91.31,1408527.0,88.9477,89.2671,88.3475,88.3959,1408527.0
2024-07-22 10:00:00,91.32,92.1,91.28,92.09,1024307.0,88.4056,89.1607,88.3668,89.151,1024307.0
2024-07-22 11:00:00,92.1,92.24,91.86,91.96,1051960.0,89.1607,89.2962,88.9283,89.0251,1051960.0
2024-07-22 12:00:00,91.95,92.07,91.8,92.02,829420.0,89.0154,89.1316,88.8702,89.0832,829420.0
2024-07-22 13:00:00,92.01,92.32,92.01,92.03,721315.0,89.0735,89.3736,89.0735,89.0929,721315.0
2024-07-22 14:00:00,92.03,92.03,91.74,91.93,934061.0,89.0929,89.0929,88.8121,88.9961,934061.0
2024-07-22 15:00:00,91.93,92.02,91.71,91.78,1705011.0,88.9961,89.0832,88.7831,88.8509,1705011.0
2024-07-23 09:30:00,91.45,91.61,91.09,91.32,3231723.0,88.5314,88.6863,88.1829,88.4056,3231723.0
2024-07-23 10:00:00,91.31,91.52,90.83,90.83,1631358.0,88.3959,88.5992,87.9312,87.9312,1631358.0
2024-07-23 11:00:00,90.82,90.84,90.21,90.33,2171859.0,87.9215,87.9409,87.331,87.4471,2171859.0
2024-07-23 12:00:00,90.34,90.62,90.3,90.45,1218101.0,87.4568,87.7279,87.4181,87.5633,1218101.0
2024-07-23 13:00:00,90.45,90.67,90.37,90.51,1015401.0,87.5633,87.7763,87.4859,87.6214,1015401.0
2024-07-23 14:00:00,90.51,90.64,90.42,90.51,797263.0,87.6214,87.7473,87.5343,87.6214,797263.0
2024-07-23 15:00:00,90.51,90.56,90.24,90.34,3007882.0,87.6214,87.6698,87.36,87.4568,3007882.0
2024-07-24 09:30:00,90.57,91.15,90.13,90.2,1304772.0,87.6795,88.241,87.2535,87.3213,1304772.0
2024-07-24 10:00:00,90.2,90.85,89.71,90.53,1589930.0,87.3213,87.9506,86.8469,87.6408,1589930.0
2024-07-24 11:00:00,90.53,90.77,90.28,90.61,1046454.0,87.6408,87.8731,87.3987,87.7182,1046454.0
2024-07-24 12:00:00,90.63,90.8,90.33,90.45,691288.0,87.7376,87.9021,87.4471,87.5633,691288.0
2024-07-24 13:00:00,90.45,90.75,90.42,90.53,465725.0,87.5633,87.8537,87.5343,87.6408,465725.0
2024-07-24 14:00:00,90.52,90.72,90.44,90.68,1058835.0,87.6311,87.8247,87.5536,87.786,1058835.0
2024-07-24 15:00:00,90.67,90.67,90.22,90.4,3711843.0,87.7763,87.7763,87.3407,87.5149,3711843.0
2024-07-25 09:30:00,90.4,90.56,89.97,90.43,1083431.0,87.5149,87.6698,87.0986,87.544,1083431.0
2024-07-25 10:00:00,90.43,91.14,90.39,90.92,1428547.0,87.544,88.2313,87.5052,88.0183,1428547.0
2024-07-25 11:00:00,90.92,91.59,90.91,91.53,1100019.0,88.0183,88.6669,88.0086,88.6088,1100019.0
2024-07-25 12:00:00,91.52,91.83,91.47,91.82,1142020.0,88.5992,88.8993,88.5508,88.8896,1142020.0
2024-07-25 13:00:00,91.82,92.14,91.77,91.79,1426460.0,88.8896,89.1994,88.8412,88.8606,1426460.0
2024-07-25 14:00:00,91.79,91.86,91.58,91.59,870103.0,88.8606,88.9283,88.6573,88.6669,870103.0
2024-07-25 15:00:00,91.59,92.19,91.58,91.74,4949223.0,88.6669,89.2478,88.6573,88.8121,4949223.0
2024-07-26 09:30:00,91.66,92.16,91.48,92.0,1082591.0,88.7347,89.2187,88.5604,89.0638,1082591.0
2024-07-26 10:00:00,91.98,92.24,91.33,91.57,1851712.0,89.0445,89.2962,88.4152,88.6476,1851712.0
2024-07-26 11:00:00,91.57,92.1,91.38,92.06,687570.0,88.6476,89.1607,88.4636,89.1219,687570.0
2024-07-26 12:00:00,92.07,92.49,92.05,92.47,732091.0,89.1316,89.5382,89.1123,89.5188,732091.0
2024-07-26 13:00:00,92.48,92.58,92.15,92.32,710494.0,89.5285,89.6253,89.2091,89.3736,710494.0
2024-07-26 14:00:00,92.32,92.5,92.18,92.21,914653.0,89.3736,89.5479,89.2381,89.2671,914653.0
2024-07-26 15:00:00,92.2,92.45,91.96,92.17,2377501.0,89.2575,89.4995,89.0251,89.2284,2377501.0
2024-07-29 09:30:00,92.2,92.27,91.21,91.31,1199550.0,89.2575,89.3252,88.2991,88.3959,1199550.0
2024-07-29 10:00:00,91.3,91.67,90.67,90.8,1423027.0,88.3862,88.7444,87.7763,87.9021,1423027.0
2024-07-29 11:00:00,90.8,91.05,90.53,91.02,1708579.0,87.9021,88.1442,87.6408,88.1151,1708579.0
2024-07-29 12:00:00,91.02,91.13,90.76,90.92,718041.0,88.1151,88.2216,87.8634,88.0183,718041.0
2024-07-29 13:00:00,90.92,91.16,90.84,91.15,622171.0,88.0183,88.2507,87.9409,88.241,622171.0
2024-07-29 14:00:00,91.15,91.29,91.07,91.23,882494.0,88.241,88.3765,88.1635,88.3184,882494.0
2024-07-29 15:00:00,91.22,91.56,91.15,91.39,4654712.0,88.3087,88.6379,88.241,88.4733,4654712.0
2024-07-30 09:30:00,91.35,92.3,91.28,92.11,1782486.0,88.4346,89.3543,88.3668,89.1703,1782486.0
2024-07-30 10:00:00,92.11,92.49,91.85,92.39,1287878.0,89.1703,89.5382,88.9186,89.4414,1287878.0
2024-07-30 11:00:00,92.39,92.42,91.94,92.09,1124329.0,89.4414,89.4704,89.0058,89.151,1124329.0
2024-07-30 12:00:00,92.09,92.71,91.88,92.59,1000826.0,89.151,89.7512,88.9477,89.635,1000826.0
2024-07-30 13:00:00,92.59,92.76,92.44,92.74,998713.0,89.635,89.7996,89.4898,89.7802,998713.0
2024-07-30 14:00:00,92.75,92.82,92.5,92.56,864435.0,89.7899,89.8577,89.5479,89.606,864435.0
2024-07-30 15:00:00,92.55,93.11,92.54,92.81,3267540.0,89.5963,90.1384,89.5866,89.848,3267540.0
2024-07-31 09:30:00,94.08,94.14,93.43,93.53,1796469.0,91.0775,91.1356,90.4482,90.545,1796469.0
2024-07-31 10:00:00,93.52,93.97,93.33,93.68,1614924.0,90.5353,90.971,90.3514,90.6902,1614924.0
2024-07-31 11:00:00,93.65,93.85,93.45,93.48,1124361.0,90.6612,90.8548,90.4676,90.4966,1124361.0
2024-07-31 12:00:00,93.48,93.83,93.44,93.6,939852.0,90.4966,90.8354,90.4579,90.6128,939852.0
2024-07-31 13:00:00,93.6,93.65,93.14,93.51,1014793.0,90.6128,90.6612,90.1675,90.5257,1014793.0
2024-07-31 14:00:00,93.52,93.78,93.31,93.68,1209570.0,90.5353,90.787,90.332,90.6902,1209570.0
2024-07-31 15:00:00,93.68,93.83,93.19,93.21,4367062.0,90.6902,90.8354,90.2159,90.2352,4367062.0
2024-08-01 09:30:00,93.0,93.47,92.33,92.42,1670238.0,90.0319,90.4869,89.3833,89.4704,1670238.0
2024-08-01 10:00:00,92.4,92.46,91.3,91.31,3550767.0,89.4511,89.5092,88.3862,88.3959,3550767.0
2024-08-01 11:00:00,91.31,91.56,91.02,91.09,2082124.0,88.3959,88.6379,88.1151,88.1829,2082124.0
2024-08-01 12:00:00,91.08,91.32,90.83,91.07,1411460.0,88.1732,88.4056,87.9312,88.1635,1411460.0
2024-08-01 13:00:00,91.07,91.11,90.56,90.62,1277449.0,88.1635,88.2023,87.6698,87.7279,1277449.0
2024-08-01 14:00:00,90.61,90.66,90.27,90.63,1763814.0,87.7182,87.7666,87.3891,87.7376,1763814.0
2024-08-01 15:00:00,90.63,91.01,90.38,90.75,4869221.0,87.7376,88.1054,87.4956,87.8537,4869221.0
2024-08-02 09:30:00,89.73,90.19,89.28,89.66,3098562.0,86.8663,87.3116,86.4307,86.7985,3098562.0
2024-08-02 10:00:00,89.67,90.14,87.9,88.06,2993745.0,86.8082,87.2632,85.0947,85.2496,2993745.0
2024-08-02 11:00:00,88.06,88.51,87.84,88.19,2357429.0,85.2496,85.6852,85.0366,85.3754,2357429.0
2024-08-02 12:00:00,88.19,88.52,87.95,88.1,1576961.0,85.3754,85.6949,85.1431,85.2883,1576961.0
2024-08-02 13:00:00,88.11,88.13,87.51,87.58,1535794.0,85.298,85.3174,84.7171,84.7849,1535794.0
2024-08-02 14:00:00,87.59,88.36,87.55,88.03,2286716.0,84.7946,85.54,84.7559,85.2206,2286716.0
2024-08-02 15:00:00,88.03,88.49,87.97,88.39,4204162.0,85.2206,85.6659,85.1625,85.5691,4204162.0
2024-08-05 09:30:00,86.5,86.61,85.47,85.97,3749239.0,83.7394,83.8459,82.7423,83.2263,3749239.0
2024-08-05 10:00:00,85.97,86.7,85.57,85.69,3063712.0,83.2263,83.933,82.8391,82.9552,3063712.0
2024-08-05 11:00:00,85.69,86.71,85.64,86.69,2473930.0,82.9552,83.9427,82.9068,83.9233,2473930.0
2024-08-05 12:00:00,86.69,87.18,86.47,86.66,1942541.0,83.9233,84.3977,83.7103,83.8943,1942541.0
2024-08-05 13:00:00,86.66,86.95,86.52,86.64,1328159.0,83.8943,84.175,83.7587,83.8749,1328159.0
2024-08-05 14:00:00,86.64,87.1,86.56,86.81,1531401.0,83.8749,84.3202,83.7975,84.0395,1531401.0
2024-08-05 15:00:00,86.81,86.87,86.28,86.58,4791113.0,84.0395,84.0976,83.5264,83.8168,4791113.0
2024-08-06 09:30:00,86.77,87.49,86.43,87.26,1991423.0,84.0008,84.6978,83.6716,84.4751,1991423.0
2024-08-06 10:00:00,87.23,87.96,87.12,87.64,1849859.0,84.4461,85.1528,84.3396,84.843,1849859.0
2024-08-06 11:00:00,87.63,87.73,87.05,87.44,1410774.0,84.8333,84.9301,84.2718,84.6494,1410774.0
2024-08-06 12:00:00,87.44,87.69,87.4,87.55,961685.0,84.6494,84.8914,84.6107,84.7559,961685.0
2024-08-06 13:00:00,87.56,87.8,87.39,87.71,999238.0,84.7655,84.9979,84.601,84.9108,999238.0
2024-08-06 14:00:00,87.72,87.93,87.35,87.56,945540.0,84.9204,85.1237,84.5623,84.7655,945540.0
2024-08-06 15:00:00,87.56,87.77,86.99,87.01,3404257.0,84.7655,84.9688,84.2137,84.2331,3404257.0
2024-08-07 09:30:00,88.04,88.78,88.01,88.76,1349929.0,85.2302,85.9466,85.2012,85.9273,1349929.0
2024-08-07 10:00:00,88.75,88.78,88.03,88.6,1731625.0,85.9176,85.9466,85.2206,85.7724,1731625.0
2024-08-07 11:00:00,88.61,88.9,88.5,88.81,1024884.0,85.782,86.0628,85.6756,85.9757,1024884.0
2024-08-07 12:00:00,88.81,88.94,88.28,88.29,1450287.0,85.9757,86.1015,85.4626,85.4723,1450287.0
2024-08-07 13:00:00,88.28,88.49,87.87,87.94,1481224.0,85.4626,85.6659,85.0657,85.1334,1481224.0
2024-08-07 14:00:00,87.94,87.97,87.52,87.68,1137677.0,85.1334,85.1625,84.7268,84.8817,1137677.0
2024-08-07 15:00:00,87.69,87.95,87.28,87.36,2120038.0,84.8914,85.1431,84.4945,84.5719,2120038.0
2024-08-08 09:30:00,87.58,88.69,87.58,88.65,1101565.0,84.7849,85.8595,84.7849,85.8208,1101565.0
2024-08-08 10:00:00,88.67,88.94,88.49,88.89,1195995.0,85.8401,86.1015,85.6659,86.0531,1195995.0
2024-08-08 11:00:00,88.89,88.97,88.51,88.68,1057992.0,86.0531,86.1306,85.6852,85.8498,1057992.0
2024-08-08 12:00:00,88.69,89.0,88.63,88.87,680460.0,85.8595,86.1596,85.8014,86.0337,680460.0
2024-08-08 13:00:00,88.88,89.2,88.79,89.15,834820.0,86.0434,86.3532,85.9563,86.3048,834820.0
2024-08-08 14:00:00,89.14,89.33,88.97,89.13,750462.0,86.2951,86.4791,86.1306,86.2854,750462.0
2024-08-08 15:00:00,89.12,89.31,88.95,89.22,2580743.0,86.2758,86.4597,86.1112,86.3726,2580743.0
2024-08-09 09:30:00,89.09,89.21,88.51,88.57,959799.0,86.2467,86.3629,85.6852,85.7433,959799.0
2024-08-09 10:00:00,88.56,89.35,88.51,89.25,2573266.0,85.7336,86.4984,85.6852,86.4016,2573266.0
2024-08-09 11:00:00,89.24,89.51,89.19,89.21,788365.0,86.3919,86.6533,86.3435,86.3629,788365.0
2024-08-09 12:00:00,89.2,89.73,89.11,89.7,800136.0,86.3532,86.8663,86.2661,86.8373,800136.0
2024-08-09 13:00:00,89.7,89.79,89.47,89.5,958276.0,86.8373,86.9244,86.6146,86.6436,958276.0
2024-08-09 14:00:00,89.5,89.53,89.27,89.51,780585.0,86.6436,86.6727,86.421,86.6533,780585.0
2024-08-09 15:00:00,89.51,89.69,89.23,89.39,2041126.0,86.6533,86.8276,86.3823,86.5371,2041126.0
2024-08-12 09:30:00,89.93,90.43,87.5,89.64,1566539.0,87.0599,87.544,84.7075,86.7792,1566539.0
2024-08-12 10:00:00,89.67,90.09,89.52,90.04,1604325.0,86.8082,87.2148,86.663,87.1664,1604325.0
2024-08-12 11:00:00,90.03,90.08,89.51,89.82,1594146.0,87.1567,87.2051,86.6533,86.9534,1594146.0
2024-08-12 12:00:00,89.83,89.86,89.52,89.54,1202027.0,86.9631,86.9921,86.663,86.6824,1202027.0
2024-08-12 13:00:00,89.54,89.74,89.37,89.69,1468452.0,86.6824,86.876,86.5178,86.8276,1468452.0
2024-08-12 14:00:00,89.69,89.76,89.53,89.73,1443244.0,86.8276,86.8953,86.6727,86.8663,1443244.0
2024-08-12 15:00:00,89.73,89.9,89.56,89.89,2853789.0,86.8663,87.0309,86.7017,87.0212,2853789.0
2024-08-13 09:30:00,89.17,89.25,88.54,88.68,2199920.0,86.3242,86.4016,85.7143,85.8498,2199920.0
2024-08-13 10:00:00,88.68,88.83,88.55,88.81,2566371.0,85.8498,85.995,85.724,85.9757,2566371.0
2024-08-13 11:00:00,88.81,89.07,88.68,89.0,1422543.0,85.9757,86.2274,85.8498,86.1596,1422543.0
2024-08-13 12:00:00,89.0,89.17,88.88,89.12,1377471.0,86.1596,86.3242,86.0434,86.2758,1377471.0
2024-08-13 13:00:00,89.11,89.18,88.89,89.08,943223.0,86.2661,86.3338,86.0531,86.237,943223.0
2024-08-13 14:00:00,89.08,89.23,89.07,89.14,852786.0,86.237,86.3823,86.2274,86.2951,852786.0
2024-08-13 15:00:00,89.14,89.21,88.83,88.96,3219956.0,86.2951,86.3629,85.995,86.1209,3219956.0
2024-08-14 09:30:00,89.15,89.46,88.97,89.38,944668.0,86.3048,86.6049,86.1306,86.5275,944668.0
2024-08-14 10:00:00,89.39,89.46,88.92,89.01,1572701.0,86.5371,86.6049,86.0821,86.1693,1572701.0
2024-08-14 11:00:00,89.0,89.29,88.8,89.25,881013.0,86.1596,86.4403,85.966,86.4016,881013.0
2024-08-14 12:00:00,89.24,89.63,89.21,89.59,778559.0,86.3919,86.7695,86.3629,86.7308,778559.0
2024-08-14 13:00:00,89.58,89.66,89.43,89.59,867270.0,86.7211,86.7985,86.5759,86.7308,867270.0
2024-08-14 14:00:00,89.59,89.87,89.46,89.87,1105434.0,86.7308,87.0018,86.6049,87.0018,1105434.0
2024-08-14 15:00:00,89.86,89.9,89.42,89.49,2693881.0,86.9921,87.0309,86.5662,86.634,2693881.0
2024-08-15 09:30:00,90.01,90.57,90.0,90.1,952107.0,87.1374,87.6795,87.1277,87.2245,952107.0
2024-08-15 10:00:00,90.11,90.62,89.93,90.62,1353153.0,87.2342,87.7279,87.0599,87.7279,1353153.0
2024-08-15 11:00:00,90.62,90.86,90.6,90.75,837476.0,87.7279,87.9602,87.7085,87.8537,837476.0
2024-08-15 12:00:00,90.75,90.83,90.54,90.69,756829.0,87.8537,87.9312,87.6504,87.7957,756829.0
2024-08-15 13:00:00,90.68,90.73,90.53,90.61,579238.0,87.786,87.8344,87.6408,87.7182,579238.0
2024-08-15 14:00:00,90.6,90.73,90.53,90.55,629497.0,87.7085,87.8344,87.6408,87.6601,629497.0
2024-08-15 15:00:00,90.55,90.68,90.45,90.61,2371183.0,87.6601,87.786,87.5633,87.7182,2371183.0
2024-08-16 09:30:00,90.01,90.59,89.94,90.53,1128037.0,87.1374,87.6988,87.0696,87.6408,1128037.0
2024-08-16 10:00:00,90.52,90.61,90.16,90.3,1042338.0,87.6311,87.7182,87.2826,87.4181,1042338.0
2024-08-16 11:00:00,90.31,90.47,90.19,90.31,816469.0,87.4278,87.5827,87.3116,87.4278,816469.0
2024-08-16 12:00:00,90.32,90.63,90.31,90.6,644868.0,87.4375,87.7376,87.4278,87.7085,644868.0
2024-08-16 13:00:00,90.6,90.67,90.45,90.66,484090.0,87.7085,87.7763,87.5633,87.7666,484090.0
2024-08-16 14:00:00,90.66,90.69,90.45,90.5,671748.0,87.7666,87.7957,87.5633,87.6117,671748.0
2024-08-16 15:00:00,90.49,90.65,90.4,90.5,1630686.0,87.602,87.7569,87.5149,87.6117,1630686.0
2024-08-19 09:30:00,90.6,91.07,90.6,90.79,1004318.0,87.7085,88.1635,87.7085,87.8925,1004318.0
2024-08-19 10:00:00,90.79,91.85,90.72,91.77,1311453.0,87.8925,88.9186,87.8247,88.8412,1311453.0
2024-08-19 11:00:00,91.77,91.8,91.23,91.33,1067193.0,88.8412,88.8702,88.3184,88.4152,1067193.0
2024-08-19 12:00:00,91.33,91.41,91.18,91.3,1156075.0,88.4152,88.4927,88.27,88.3862,1156075.0
2024-08-19 13:00:00,91.3,91.42,91.1,91.16,803362.0,88.3862,88.5024,88.1926,88.2507,803362.0
2024-08-19 14:00:00,91.17,91.24,91.0,91.07,1313387.0,88.2603,88.3281,88.0958,88.1635,1313387.0
2024-08-19 15:00:00,91.06,91.13,90.9,91.06,2099424.0,88.1538,88.2216,87.999,88.1538,2099424.0
2024-08-20 09:30:00,90.88,90.96,90.12,90.27,1656047.0,87.9796,88.057,87.2438,87.3891,1656047.0
2024-08-20 10:00:00,90.27,90.42,89.3,89.34,2227562.0,87.3891,87.5343,86.45,86.4887,2227562.0
2024-08-20 11:00:00,89.33,89.37,88.64,88.87,2725467.0,86.4791,86.5178,85.8111,86.0337,2725467.0
2024-08-20 12:00:00,88.89,89.23,88.89,89.14,1277477.0,86.0531,86.3823,86.0531,86.2951,1277477.0
2024-08-20 13:00:00,89.14,89.18,88.91,88.94,925085.0,86.2951,86.3338,86.0725,86.1015,925085.0
2024-08-20 14:00:00,88.94,89.18,88.91,89.1,2467512.0,86.1015,86.3338,86.0725,86.2564,2467512.0
2024-08-20 15:00:00,89.1,89.32,88.67,88.73,2759692.0,86.2564,86.4694,85.8401,85.8982,2759692.0
2024-08-21 09:30:00,89.24,89.49,88.86,88.94,1131735.0,86.3919,86.634,86.0241,86.1015,1131735.0
2024-08-21 10:00:00,88.97,89.69,88.82,89.4,1444491.0,86.1306,86.8276,85.9853,86.5468,1444491.0
2024-08-21 11:00:00,89.4,89.68,89.17,89.19,816845.0,86.5468,86.8179,86.3242,86.3435,816845.0
2024-08-21 12:00:00,89.17,89.27,89.05,89.1,794829.0,86.3242,86.421,86.208,86.2564,794829.0
2024-08-21 13:00:00,89.1,89.19,88.6,88.63,1318746.0,86.2564,86.3435,85.7724,85.8014,1318746.0
2024-08-21 14:00:00,88.63,89.03,88.57,88.95,1167847.0,85.8014,86.1886,85.7433,86.1112,1167847.0
2024-08-21 15:00:00,88.95,89.01,88.75,88.79,2092245.0,86.1112,86.1693,85.9176,85.9563,2092245.0
2024-08-22 09:30:00,88.89,89.29,88.75,89.08,819149.0,86.0531,86.4403,85.9176,86.237,819149.0
2024-08-22 10:00:00,89.08,89.16,88.71,88.96,990655.0,86.237,86.3145,85.8788,86.1209,990655.0
2024-08-22 11:00:00,88.96,89.3,88.85,89.16,1227628.0,86.1209,86.45,86.0144,86.3145,1227628.0
2024-08-22 12:00:00,89.16,89.46,89.1,89.2,987839.0,86.3145,86.6049,86.2564,86.3532,987839.0
2024-08-22 13:00:00,89.21,89.3,89.0,89.06,1186315.0,86.3629,86.45,86.1596,86.2177,1186315.0
2024-08-22 14:00:00,89.06,89.37,89.02,89.13,609421.0,86.2177,86.5178,86.179,86.2854,609421.0
2024-08-22 15:00:00,89.13,89.31,88.81,89.06,2078789.0,86.2854,86.4597,85.9757,86.2177,2078789.0
2024-08-23 09:30:00,89.48,89.88,89.37,89.49,806744.0,86.6243,87.0115,86.5178,86.634,806744.0
2024-08-23 10:00:00,89.5,90.25,89.49,90.12,1457924.0,86.6436,87.3697,86.634,87.2438,1457924.0
2024-08-23 11:00:00,90.11,90.24,89.91,89.92,835973.0,87.2342,87.36,87.0406,87.0502,835973.0
2024-08-23 12:00:00,89.92,90.39,89.77,90.33,1003214.0,87.0502,87.5052,86.905,87.4471,1003214.0
2024-08-23 13:00:00,90.33,90.54,90.29,90.37,701113.0,87.4471,87.6504,87.4084,87.4859,701113.0
2024-08-23 14:00:00,90.37,90.38,90.23,90.37,560830.0,87.4859,87.4956,87.3503,87.4859,560830.0
2024-08-23 15:00:00,90.36,90.46,90.21,90.36,2927844.0,87.4762,87.573,87.331,87.4762,2927844.0
2024-08-26 09:30:00,91.42,92.0,91.37,91.8,2225425.0,88.5024,89.0638,88.454,88.8702,2225425.0
2024-08-26 10:00:00,91.79,91.93,91.18,91.2,1202866.0,88.8606,88.9961,88.27,88.2894,1202866.0
2024-08-26 11:00:00,91.2,91.22,90.53,90.91,832195.0,88.2894,88.3087,87.6408,88.0086,832195.0
2024-08-26 12:00:00,90.9,91.18,90.8,91.15,571009.0,87.999,88.27,87.9021,88.241,571009.0
2024-08-26 13:00:00,91.15,91.31,91.06,91.22,515475.0,88.241,88.3959,88.1538,88.3087,515475.0
2024-08-26 14:00:00,91.21,91.24,91.03,91.22,575893.0,88.2991,88.3281,88.1248,88.3087,575893.0
2024-08-26 15:00:00,91.2,91.32,91.09,91.23,1761019.0,88.2894,88.4056,88.1829,88.3184,1761019.0
2024-08-27 09:30:00,91.2,91.45,90.91,90.98,1033959.0,88.2894,88.5314,88.0086,88.0764,1033959.0
2024-08-27 10:00:00,90.98,91.0,90.65,90.85,1192942.0,88.0764,88.0958,87.7569,87.9506,1192942.0
2024-08-27 11:00:00,90.85,90.9,90.56,90.59,648139.0,87.9506,87.999,87.6698,87.6988,648139.0
2024-08-27 12:00:00,90.59,90.59,90.24,90.3,763119.0,87.6988,87.6988,87.36,87.4181,763119.0
2024-08-27 13:00:00,90.3,90.39,90.21,90.31,609618.0,87.4181,87.5052,87.331,87.4278,609618.0
2024-08-27 14:00:00,90.31,90.36,90.19,90.21,470188.0,87.4278,87.4762,87.3116,87.331,470188.0
2024-08-27 15:00:00,90.21,90.48,90.19,90.38,1962594.0,87.331,87.5924,87.3116,87.4956,1962594.0
2024-08-28 09:30:00,89.8,90.2,89.59,90.08,1196186.0,86.9341,87.3213,86.7308,87.2051,1196186.0
2024-08-28 10:00:00,90.07,90.12,89.37,90.09,1146899.0,87.1954,87.2438,86.5178,87.2148,1146899.0
2024-08-28 11:00:00,90.09,90.33,89.78,89.84,952350.0,87.2148,87.4471,86.9147,86.9728,952350.0
2024-08-28 12:00:00,89.83,89.83,89.52,89.68,466092.0,86.9631,86.9631,86.663,86.8179,466092.0
2024-08-28 13:00:00,89.68,89.73,89.47,89.52,508711.0,86.8179,86.8663,86.6146,86.663,508711.0
2024-08-28 14:00:00,89.53,89.74,89.46,89.72,845524.0,86.6727,86.876,86.6049,86.8566,845524.0
2024-08-28 15:00:00,89.7,89.87,89.55,89.79,1806875.0,86.8373,87.0018,86.692,86.9244,1806875.0
2024-08-29 09:30:00,90.3,90.61,89.45,89.77,1367692.0,87.4181,87.7182,86.5952,86.905,1367692.0
2024-08-29 10:00:00,89.75,90.67,89.75,90.35,1471412.0,86.8857,87.7763,86.8857,87.4665,1471412.0
2024-08-29 11:00:00,90.34,90.71,90.34,90.67,921067.0,87.4568,87.815,87.4568,87.7763,921067.0
2024-08-29 12:00:00,90.67,91.06,90.65,91.01,821398.0,87.7763,88.1538,87.7569,88.1054,821398.0
2024-08-29 13:00:00,91.01,91.15,90.94,91.03,748415.0,88.1054,88.241,88.0377,88.1248,748415.0
2024-08-29 14:00:00,91.03,91.13,90.69,90.89,983694.0,88.1248,88.2216,87.7957,87.9893,983694.0
2024-08-29 15:00:00,90.89,91.28,90.8,90.9,3116196.0,87.9893,88.3668,87.9021,87.999,3116196.0
2024-08-30 09:30:00,90.04,90.8,89.81,90.25,2233337.0,87.1664,87.9021,86.9437,87.3697,2233337.0
2024-08-30 10:00:00,90.25,90.8,90.07,90.69,1316397.0,87.3697,87.9021,87.1954,87.7957,1316397.0
2024-08-30 11:00:00,90.68,90.79,90.37,90.47,1038359.0,87.786,87.8925,87.4859,87.5827,1038359.0
2024-08-30 12:00:00,90.47,90.59,90.29,90.48,661627.0,87.5827,87.6988,87.4084,87.5924,661627.0
2024-08-30 13:00:00,90.48,90.59,90.36,90.45,1015166.0,87.5924,87.6988,87.4762,87.5633,1015166.0
2024-08-30 14:00:00,90.45,90.62,90.43,90.56,772865.0,87.5633,87.7279,87.544,87.6698,772865.0
2024-08-30 15:00:00,90.56,91.31,90.47,91.19,3100395.0,87.6698,88.3959,87.5827,88.2797,3100395.0
2024-09-03 09:30:00,89.79,89.93,88.9,88.96,3659683.0,86.9244,87.0599,86.0628,86.1209,3659683.0
2024-09-03 10:00:00,88.95,88.97,88.44,88.82,2607279.0,86.1112,86.1306,85.6175,85.9853,2607279.0
2024-09-03 11:00:00,88.82,89.15,88.76,89.01,1535305.0,85.9853,86.3048,85.9273,86.1693,1535305.0
2024-09-03 12:00:00,89.0,89.22,88.94,89.04,1483075.0,86.1596,86.3726,86.1015,86.1983,1483075.0
2024-09-03 13:00:00,89.03,89.33,89.0,89.22,1211344.0,86.1886,86.4791,86.1596,86.3726,1211344.0
2024-09-03 14:00:00,89.23,89.37,89.11,89.22,1471294.0,86.3823,86.5178,86.2661,86.3726,1471294.0
2024-09-03 15:00:00,89.22,89.33,88.88,89.03,3772112.0,86.3726,86.4791,86.0434,86.1886,3772112.0
2024-09-04 09:30:00,89.12,89.67,88.82,89.34,1678323.0,86.2758,86.8082,85.9853,86.4887,1678323.0
2024-09-04 10:00:00,89.33,89.37,88.39,88.71,3433031.0,86.4791,86.5178,85.5691,85.8788,3433031.0
2024-09-04 11:00:00,88.72,88.98,88.45,88.54,1420688.0,85.8885,86.1402,85.6271,85.7143,1420688.0
2024-09-04 12:00:00,88.53,88.62,88.33,88.44,766420.0,85.7046,85.7917,85.511,85.6175,766420.0
2024-09-04 13:00:00,88.43,88.47,88.05,88.13,712182.0,85.6078,85.6465,85.2399,85.3174,712182.0
2024-09-04 14:00:00,88.13,88.34,88.07,88.15,1048309.0,85.3174,85.5207,85.2593,85.3367,1048309.0
2024-09-04 15:00:00,88.14,88.14,87.6,87.76,3270758.0,85.327,85.327,84.8043,84.9592,3270758.0
2024-09-05 09:30:00,88.43,88.48,87.46,87.6,1617269.0,85.6078,85.6562,84.6687,84.8043,1617269.0
2024-09-05 10:00:00,87.6,88.09,87.48,87.83,1525324.0,84.8043,85.2786,84.6881,85.0269,1525324.0
2024-09-05 11:00:00,87.84,87.93,87.37,87.37,2272221.0,85.0366,85.1237,84.5816,84.5816,2272221.0
2024-09-05 12:00:00,87.37,87.53,87.24,87.44,1007962.0,84.5816,84.7365,84.4558,84.6494,1007962.0
2024-09-05 13:00:00,87.44,87.54,87.31,87.52,689345.0,84.6494,84.7462,84.5235,84.7268,689345.0
2024-09-05 14:00:00,87.52,87.54,87.34,87.45,750464.0,84.7268,84.7462,84.5526,84.6591,750464.0
2024-09-05 15:00:00,87.45,87.45,87.02,87.14,2484715.0,84.6591,84.6591,84.2428,84.359,2484715.0
2024-09-06 09:30:00,87.29,87.82,87.08,87.53,1327439.0,84.5042,85.0173,84.3009,84.7365,1327439.0
2024-09-06 10:00:00,87.52,87.56,86.27,86.39,2251423.0,84.7268,84.7655,83.5167,83.6329,2251423.0
2024-09-06 11:00:00,86.4,86.89,86.05,86.12,1860496.0,83.6426,84.1169,83.3037,83.3715,1860496.0
2024-09-06 12:00:00,86.12,86.29,85.98,86.2,1605646.0,83.3715,83.5361,83.236,83.449,1605646.0
2024-09-06 13:00:00,86.21,86.36,85.9,85.96,1578153.0,83.4586,83.6038,83.1585,83.2166,1578153.0
2024-09-06 14:00:00,85.97,86.0,85.66,85.84,1596177.0,83.2263,83.2553,82.9262,83.1004,1596177.0
2024-09-06 15:00:00,85.84,86.06,85.66,86.03,3910858.0,83.1004,83.3134,82.9262,83.2844,3910858.0
2024-09-09 09:30:00,86.27,86.57,86.14,86.23,1601316.0,83.5167,83.8071,83.3909,83.478,1601316.0
2024-09-09 10:00:00,86.24,86.97,86.24,86.86,2084232.0,83.4877,84.1944,83.4877,84.0879,2084232.0
2024-09-09 11:00:00,86.86,87.22,86.71,87.08,1422358.0,84.0879,84.4364,83.9427,84.3009,1422358.0
2024-09-09 12:00:00,87.08,87.43,87.02,87.34,945870.0,84.3009,84.6397,84.2428,84.5526,945870.0
2024-09-09 13:00:00,87.34,87.38,86.93,87.09,1290652.0,84.5526,84.5913,84.1557,84.3105,1290652.0
2024-09-09 14:00:00,87.08,87.14,86.82,87.06,1461946.0,84.3009,84.359,84.0492,84.2815,1461946.0
2024-09-09 15:00:00,87.06,87.12,86.53,86.58,4601293.0,84.2815,84.3396,83.7684,83.8168,4601293.0
2024-09-10 09:30:00,86.72,86.87,85.2,85.33,1597056.0,83.9524,84.0976,82.4809,82.6067,1597056.0
2024-09-10 10:00:00,85.33,85.7,84.66,85.38,3386172.0,82.6067,82.9649,81.9581,82.6551,3386172.0
2024-09-10 11:00:00,85.37,85.61,84.85,84.89,3565557.0,82.6454,82.8778,82.142,82.1808,3565557.0
2024-09-10 12:00:00,84.89,85.07,84.74,84.89,1716313.0,82.1808,82.355,82.0355,82.1808,1716313.0
2024-09-10 13:00:00,84.89,84.89,84.42,84.47,2781702.0,82.1808,82.1808,81.7258,81.7742,2781702.0
2024-09-10 14:00:00,84.46,85.0,84.41,84.94,2528661.0,81.7645,82.2873,81.7161,82.2292,2528661.0
2024-09-10 15:00:00,84.94,85.15,84.83,85.12,4296249.0,82.2292,82.4325,82.1227,82.4034,4296249.0
2024-09-11 09:30:00,85.0,85.17,83.74,83.78,2460943.0,82.2873,82.4518,81.0675,81.1062,2460943.0
2024-09-11 10:00:00,83.78,83.83,83.02,83.36,3764577.0,81.1062,81.1546,80.3704,80.6996,3764577.0
2024-09-11 11:00:00,83.36,84.08,83.35,83.84,3639633.0,80.6996,81.3966,80.6899,81.1643,3639633.0
2024-09-11 12:00:00,83.84,84.45,83.75,84.18,2310872.0,81.1643,81.7548,81.0771,81.4934,2310872.0
2024-09-11 13:00:00,84.19,84.46,84.1,84.27,1536122.0,81.5031,81.7645,81.416,81.5805,1536122.0
2024-09-11 14:00:00,84.26,84.64,84.1,84.38,2888841.0,81.5709,81.9387,81.416,81.687,2888841.0
2024-09-11 15:00:00,84.38,84.67,84.23,84.32,3201254.0,81.687,81.9678,81.5418,81.629,3201254.0
2024-09-12 09:30:00,84.68,84.87,84.19,84.22,1843735.0,81.9775,82.1614,81.5031,81.5321,1843735.0
2024-09-12 10:00:00,84.23,85.0,84.05,84.83,2639253.0,81.5418,82.2873,81.3676,82.1227,2639253.0
2024-09-12 11:00:00,84.83,85.44,84.81,84.84,2045486.0,82.1227,82.7132,82.1033,82.1324,2045486.0
2024-09-12 12:00:00,84.83,85.19,84.78,85.16,906636.0,82.1227,82.4712,82.0743,82.4421,906636.0
2024-09-12 13:00:00,85.16,85.27,85.03,85.06,1456333.0,82.4421,82.5486,82.3163,82.3453,1456333.0
2024-09-12 14:00:00,85.06,85.18,84.78,85.03,1538901.0,82.3453,82.4615,82.0743,82.3163,1538901.0
2024-09-12 15:00:00,85.02,85.17,84.95,85.13,2538162.0,82.3066,82.4518,82.2388,82.4131,2538162.0
2024-09-13 09:30:00,85.54,86.13,85.34,85.91,1334193.0,82.81,83.3812,82.6164,83.1682,1334193.0
2024-09-13 10:00:00,85.92,86.23,85.45,86.1,2682125.0,83.1779,83.478,82.7229,83.3521,2682125.0
2024-09-13 11:00:00,86.1,86.14,85.66,86.04,1879192.0,83.3521,83.3909,82.9262,83.2941,1879192.0
2024-09-13 12:00:00,86.04,86.05,85.71,85.73,776797.0,83.2941,83.3037,82.9746,82.994,776797.0
2024-09-13 13:00:00,85.73,85.86,85.65,85.67,884117.0,82.994,83.1198,82.9165,82.9359,884117.0
2024-09-13 14:00:00,85.67,85.68,85.36,85.51,1112071.0,82.9359,82.9455,82.6358,82.781,1112071.0
2024-09-13 15:00:00,85.51,85.62,85.42,85.58,2344998.0,82.781,82.8875,82.6938,82.8487,2344998.0
2024-09-16 09:30:00,86.4,87.11,86.06,86.67,2081344.0,83.6426,84.3299,83.3134,83.904,2081344.0
2024-09-16 10:00:00,86.67,86.72,85.97,86.15,1738975.0,83.904,83.9524,83.2263,83.4005,1738975.0
2024-09-16 11:00:00,86.14,86.45,85.92,86.33,1092098.0,83.3909,83.691,83.1779,83.5748,1092098.0
2024-09-16 12:00:00,86.32,86.34,86.1,86.17,872573.0,83.5651,83.5845,83.3521,83.4199,872573.0
2024-09-16 13:00:00,86.16,86.36,86.15,86.34,741546.0,83.4102,83.6038,83.4005,83.5845,741546.0
2024-09-16 14:00:00,86.34,86.43,86.2,86.43,1086289.0,83.5845,83.6716,83.449,83.6716,1086289.0
2024-09-16 15:00:00,86.42,86.63,86.34,86.58,2227308.0,83.6619,83.8652,83.5845,83.8168,2227308.0
2024-09-17 09:30:00,86.6,87.31,86.41,86.88,881783.0,83.8362,84.5235,83.6523,84.1073,881783.0
2024-09-17 10:00:00,86.89,87.64,86.81,87.43,2329880.0,84.1169,84.843,84.0395,84.6397,2329880.0
2024-09-17 11:00:00,87.43,87.8,87.41,87.61,951723.0,84.6397,84.9979,84.6203,84.814,951723.0
2024-09-17 12:00:00,87.61,87.71,87.29,87.45,1222138.0,84.814,84.9108,84.5042,84.6591,1222138.0
2024-09-17 13:00:00,87.44,87.71,87.35,87.63,879100.0,84.6494,84.9108,84.5623,84.8333,879100.0
2024-09-17 14:00:00,87.62,87.73,87.55,87.65,1014890.0,84.8236,84.9301,84.7559,84.8527,1014890.0
2024-09-17 15:00:00,87.65,87.78,87.54,87.76,2553969.0,84.8527,84.9785,84.7462,84.9592,2553969.0
2024-09-18 09:30:00,87.69,88.25,87.61,87.78,1222931.0,84.8914,85.4335,84.814,84.9785,1222931.0
2024-09-18 10:00:00,87.79,87.9,87.49,87.59,1289863.0,84.9882,85.0947,84.6978,84.7946,1289863.0
2024-09-18 11:00:00,87.6,88.1,87.6,87.84,1134666.0,84.8043,85.2883,84.8043,85.0366,1134666.0
2024-09-18 12:00:00,87.84,88.11,87.8,88.09,680568.0,85.0366,85.298,84.9979,85.2786,680568.0
2024-09-18 13:00:00,88.09,88.3,87.98,88.09,833984.0,85.2786,85.4819,85.1721,85.2786,833984.0
2024-09-18 14:00:00,88.08,88.99,87.92,88.12,2731174.0,85.269,86.1499,85.1141,85.3077,2731174.0
2024-09-18 15:00:00,88.11,88.54,87.82,87.94,3331927.0,85.298,85.7143,85.0173,85.1334,3331927.0
2024-09-19 09:30:00,89.4,89.41,88.47,89.0,2571588.0,86.5468,86.5565,85.6465,86.1596,2571588.0
2024-09-19 10:00:00,89.0,89.41,88.89,89.19,1351401.0,86.1596,86.5565,86.0531,86.3435,1351401.0
2024-09-19 11:00:00,89.19,89.69,89.11,89.52,1676817.0,86.3435,86.8276,86.2661,86.663,1676817.0
2024-09-19 12:00:00,89.52,89.68,89.46,89.64,1381937.0,86.663,86.8179,86.6049,86.7792,1381937.0
2024-09-19 13:00:00,89.64,89.96,89.59,89.79,1037189.0,86.7792,87.089,86.7308,86.9244,1037189.0
2024-09-19 14:00:00,89.79,89.89,89.35,89.44,2433065.0,86.9244,87.0212,86.4984,86.5856,2433065.0
2024-09-19 15:00:00,89.44,89.5,88.88,88.98,3933087.0,86.5856,86.6436,86.0434,86.1402,3933087.0
2024-09-20 09:30:00,88.59,88.6,87.77,87.88,1736112.0,85.7627,85.7724,84.9688,85.0753,1736112.0
2024-09-20 10:00:00,87.87,88.45,87.81,88.19,1352069.0,85.0657,85.6271,85.0076,85.3754,1352069.0
2024-09-20 11:00:00,88.19,88.42,87.99,88.37,908223.0,85.3754,85.5981,85.1818,85.5497,908223.0
2024-09-20 12:00:00,88.37,88.77,88.22,88.7,752436.0,85.5497,85.9369,85.4045,85.8692,752436.0
2024-09-20 13:00:00,88.7,88.87,88.7,88.86,915149.0,85.8692,86.0337,85.8692,86.0241,915149.0
2024-09-20 14:00:00,88.86,88.86,88.39,88.58,1136759.0,86.0241,86.0241,85.5691,85.753,1136759.0
2024-09-20 15:00:00,88.59,88.97,88.48,88.73,2724600.0,85.7627,86.1306,85.6562,85.8982,2724600.0
2024-09-23 09:30:00,88.2,89.28,87.89,89.24,1731157.0,86.0821,87.1362,85.7796,87.0972,1731157.0
2024-09-23 10:00:00,89.24,89.56,89.07,89.29,1400014.0,87.0972,87.4095,86.9312,87.146,1400014.0
2024-09-23 11:00:00,89.29,89.29,88.51,88.54,1059324.0,87.146,87.146,86.3847,86.414,1059324.0
2024-09-23 12:00:00,88.54,88.61,88.18,88.45,889312.0,86.414,86.4823,86.0626,86.3261,889312.0
2024-09-23 13:00:00,88.44,88.68,88.33,88.65,936888.0,86.3164,86.5506,86.209,86.5213,936888.0
2024-09-23 14:00:00,88.64,88.75,88.53,88.71,1043430.0,86.5116,86.6189,86.4042,86.5799,1043430.0
2024-09-23 15:00:00,88.71,89.23,88.69,89.1,2558928.0,86.5799,87.0874,86.5604,86.9605,2558928.0
2024-09-24 09:30:00,90.14,90.14,89.2,89.51,2193995.0,87.9755,87.9755,87.0581,87.3607,2193995.0
2024-09-24 10:00:00,89.51,89.74,89.28,89.5,2923445.0,87.3607,87.5851,87.1362,87.3509,2923445.0
2024-09-24 11:00:00,89.49,89.51,88.77,88.95,1388139.0,87.3412,87.3607,86.6384,86.8141,1388139.0
2024-09-24 12:00:00,88.95,89.13,88.84,89.08,1261785.0,86.8141,86.9898,86.7068,86.941,1261785.0
2024-09-24 13:00:00,89.08,89.15,88.77,88.9,1041739.0,86.941,87.0093,86.6384,86.7653,1041739.0
2024-09-24 14:00:00,88.91,89.01,88.8,89.0,1185361.0,86.7751,86.8727,86.6677,86.8629,1185361.0
2024-09-24 15:00:00,88.99,89.13,88.81,88.86,2994773.0,86.8532,86.9898,86.6775,86.7263,2994773.0
2024-09-25 09:30:00,88.67,88.94,87.97,88.07,1261730.0,86.5408,86.8044,85.8577,85.9553,1261730.0
2024-09-25 10:00:00,88.07,88.33,87.9,88.09,1206300.0,85.9553,86.209,85.7893,85.9748,1206300.0
2024-09-25 11:00:00,88.1,88.35,87.86,87.89,1083773.0,85.9845,86.2285,85.7503,85.7796,1083773.0
2024-09-25 12:00:00,87.89,87.98,87.18,87.22,1286570.0,85.7796,85.8674,85.0866,85.1257,1286570.0
2024-09-25 13:00:00,87.22,87.35,87.02,87.19,884059.0,85.1257,85.2525,84.9305,85.0964,884059.0
2024-09-25 14:00:00,87.17,87.34,87.13,87.16,938761.0,85.0769,85.2428,85.0378,85.0671,938761.0
2024-09-25 15:00:00,87.17,87.24,86.98,87.19,2661753.0,85.0769,85.1452,84.8914,85.0964,2661753.0
2024-09-26 09:30:00,85.22,86.49,85.19,85.8,4263729.0,83.1737,84.4132,83.1444,83.7398,4263729.0
2024-09-26 10:00:00,85.8,86.58,85.73,85.92,2931692.0,83.7398,84.501,83.6714,83.8569,2931692.0
2024-09-26 11:00:00,85.93,85.98,85.5,85.85,2532282.0,83.8666,83.9154,83.447,83.7886,2532282.0
2024-09-26 12:00:00,85.85,85.9,85.47,85.6,1863059.0,83.7886,83.8374,83.4177,83.5446,1863059.0
2024-09-26 13:00:00,85.59,85.82,85.52,85.67,1495147.0,83.5348,83.7593,83.4665,83.6129,1495147.0
2024-09-26 14:00:00,85.67,85.76,85.56,85.58,1230691.0,83.6129,83.7007,83.5055,83.525,1230691.0
2024-09-26 15:00:00,85.59,85.62,85.17,85.42,4692479.0,83.5348,83.5641,83.1249,83.3689,4692479.0
2024-09-27 09:30:00,85.75,86.42,85.75,86.41,1745365.0,83.691,84.3449,83.691,84.3351,1745365.0
2024-09-27 10:00:00,86.4,87.04,86.23,86.84,1776193.0,84.3254,84.95,84.1594,84.7548,1776193.0
2024-09-27 11:00:00,86.84,87.05,86.69,86.9,1088589.0,84.7548,84.9597,84.6084,84.8133,1088589.0
2024-09-27 12:00:00,86.9,86.9,86.56,86.71,1932811.0,84.8133,84.8133,84.4815,84.6279,1932811.0
2024-09-27 13:00:00,86.71,86.74,86.32,86.51,675471.0,84.6279,84.6572,84.2473,84.4327,675471.0
2024-09-27 14:00:00,86.5,86.97,86.44,86.95,1120763.0,84.4229,84.8817,84.3644,84.8621,1120763.0
2024-09-27 15:00:00,86.95,87.32,86.94,87.14,3946186.0,84.8621,85.2233,84.8524,85.0476,3946186.0
2024-09-30 09:30:00,87.03,87.17,86.52,86.72,1576376.0,84.9402,85.0769,84.4425,84.6377,1576376.0
2024-09-30 10:00:00,86.69,87.96,86.64,87.77,1496668.0,84.6084,85.8479,84.5596,85.6625,1496668.0
2024-09-30 11:00:00,87.77,87.84,87.12,87.32,1483823.0,85.6625,85.7308,85.0281,85.2233,1483823.0
2024-09-30 12:00:00,87.33,87.54,87.23,87.34,611196.0,85.233,85.438,85.1354,85.2428,611196.0
2024-09-30 13:00:00,87.34,87.5,87.3,87.41,635455.0,85.2428,85.3989,85.2037,85.3111,635455.0
2024-09-30 14:00:00,87.41,87.51,86.91,87.46,883235.0,85.3111,85.4087,84.8231,85.3599,883235.0
2024-09-30 15:00:00,87.46,87.9,87.27,87.8,2402403.0,85.3599,85.7893,85.1745,85.6917,2402403.0
2024-10-01 09:30:00,87.04,89.1,86.9,88.98,4874781.0,84.95,86.9605,84.8133,86.8434,4874781.0
2024-10-01 10:00:00,88.98,89.61,88.72,89.6,5601415.0,86.8434,87.4583,86.5896,87.4485,5601415.0
2024-10-01 11:00:00,89.6,89.81,89.32,89.38,3488897.0,87.4485,87.6535,87.1752,87.2338,3488897.0
2024-10-01 12:00:00,89.38,89.97,89.37,89.87,2855968.0,87.2338,87.8096,87.224,87.712,2855968.0
2024-10-01 13:00:00,89.86,90.16,89.51,89.61,3372047.0,87.7023,87.9951,87.3607,87.4583,3372047.0
2024-10-01 14:00:00,89.6,89.7,89.42,89.49,2212647.0,87.4485,87.5461,87.2728,87.3412,2212647.0
2024-10-01 15:00:00,89.49,89.8,89.3,89.76,5312489.0,87.3412,87.6437,87.1557,87.6047,5312489.0
2024-10-02 09:30:00,91.06,91.29,90.29,91.0,3615634.0,88.8735,89.0979,88.1219,88.8149,3615634.0
2024-10-02 10:00:00,90.97,91.19,90.09,90.1,4038159.0,88.7856,89.0003,87.9267,87.9365,4038159.0
2024-10-02 11:00:00,90.11,90.48,89.85,90.18,2091325.0,87.9463,88.3074,87.6925,88.0146,2091325.0
2024-10-02 12:00:00,90.19,90.25,89.72,89.89,1241136.0,88.0243,88.0829,87.5656,87.7315,1241136.0
2024-10-02 13:00:00,89.88,90.04,89.77,89.89,1011573.0,87.7218,87.8779,87.6144,87.7315,1011573.0
2024-10-02 14:00:00,89.9,90.28,89.71,90.2,1224783.0,87.7413,88.1122,87.5559,88.0341,1224783.0
2024-10-02 15:00:00,90.21,90.78,90.14,90.73,3882917.0,88.0439,88.6002,87.9755,88.5514,3882917.0
2024-10-03 09:30:00,91.04,91.1,90.35,90.73,2282765.0,88.8539,88.9125,88.1805,88.5514,2282765.0
2024-10-03 10:00:00,90.75,92.02,90.67,91.65,4989723.0,88.5709,89.8104,88.4928,89.4493,4989723.0
2024-10-03 11:00:00,91.65,91.77,91.38,91.64,1460749.0,89.4493,89.5664,89.1858,89.4395,1460749.0
2024-10-03 12:00:00,91.65,92.24,91.63,92.16,1621091.0,89.4493,90.0251,89.4298,89.947,1621091.0
2024-10-03 13:00:00,92.17,92.19,91.84,92.13,1230207.0,89.9568,89.9763,89.6347,89.9178,1230207.0
2024-10-03 14:00:00,92.12,92.36,92.03,92.29,1550594.0,89.908,90.1422,89.8202,90.0739,1550594.0
2024-10-03 15:00:00,92.28,92.44,92.06,92.3,4892604.0,90.0642,90.2203,89.8494,90.0837,4892604.0
2024-10-04 09:30:00,93.1,93.15,92.25,92.76,2050981.0,90.8645,90.9133,90.0349,90.5326,2050981.0
2024-10-04 10:00:00,92.77,93.14,92.49,92.88,2001818.0,90.5424,90.9035,90.2691,90.6498,2001818.0
2024-10-04 11:00:00,92.88,93.17,92.69,92.97,1179382.0,90.6498,90.9328,90.4643,90.7376,1179382.0
2024-10-04 12:00:00,92.98,93.33,92.97,93.32,1053656.0,90.7474,91.0889,90.7376,91.0792,1053656.0
2024-10-04 13:00:00,93.32,93.47,93.06,93.07,1114720.0,91.0792,91.2256,90.8254,90.8352,1114720.0
2024-10-04 14:00:00,93.06,93.23,92.59,92.89,2563769.0,90.8254,90.9913,90.3667,90.6595,2563769.0
2024-10-04 15:00:00,92.88,93.23,92.69,93.2,3273498.0,90.6498,90.9913,90.4643,90.9621,3273498.0
2024-10-07 09:30:00,93.51,94.21,93.2,93.79,2339666.0,91.2646,91.9478,90.9621,91.5379,2339666.0
2024-10-07 10:00:00,93.79,93.92,93.37,93.56,2398238.0,91.5379,91.6648,91.128,91.3134,2398238.0
2024-10-07 11:00:00,93.55,93.91,93.52,93.88,1198446.0,91.3037,91.655,91.2744,91.6257,1198446.0
2024-10-07 12:00:00,93.88,94.01,93.61,93.86,929753.0,91.6257,91.7526,91.3622,91.6062,929753.0
2024-10-07 13:00:00,93.86,93.97,93.63,93.67,819738.0,91.6062,91.7136,91.3817,91.4208,819738.0
2024-10-07 14:00:00,93.66,93.75,93.42,93.58,1172125.0,91.411,91.4989,91.1768,91.3329,1172125.0
2024-10-07 15:00:00,93.59,93.87,93.48,93.52,3899427.0,91.3427,91.616,91.2353,91.2744,3899427.0
2024-10-08 09:30:00,92.57,92.57,90.64,90.96,3407847.0,90.3472,90.3472,88.4635,88.7759,3407847.0
2024-10-08 10:00:00,90.95,91.3,90.75,90.91,2864055.0,88.7661,89.1077,88.5709,88.7271,2864055.0
2024-10-08 11:00:00,90.91,91.05,90.63,90.94,1699265.0,88.7271,88.8637,88.4538,88.7563,1699265.0
2024-10-08 12:00:00,90.93,91.05,90.63,90.85,897244.0,88.7466,88.8637,88.4538,88.6685,897244.0
2024-10-08 13:00:00,90.86,91.54,90.83,91.1,2279952.0,88.6783,89.3419,88.649,88.9125,2279952.0
2024-10-08 14:00:00,91.11,91.21,90.95,91.09,1574382.0,88.9223,89.0199,88.7661,88.9027,1574382.0
2024-10-08 15:00:00,91.09,91.2,90.99,91.05,3601829.0,88.9027,89.0101,88.8051,88.8637,3601829.0
2024-10-09 09:30:00,90.39,91.13,90.21,90.68,1841295.0,88.2195,88.9418,88.0439,88.5026,1841295.0
2024-10-09 10:00:00,90.69,91.22,90.34,90.99,1756734.0,88.5123,89.0296,88.1707,88.8051,1756734.0
2024-10-09 11:00:00,90.99,91.49,90.92,91.33,1088107.0,88.8051,89.2931,88.7368,89.137,1088107.0
2024-10-09 12:00:00,91.34,91.64,91.3,91.41,4775928.0,89.1467,89.4395,89.1077,89.215,4775928.0
2024-10-09 13:00:00,91.41,91.75,91.38,91.64,959948.0,89.215,89.5469,89.1858,89.4395,959948.0
2024-10-09 14:00:00,91.63,91.79,91.51,91.59,672479.0,89.4298,89.5859,89.3126,89.3907,672479.0
2024-10-09 15:00:00,91.59,91.86,91.49,91.57,2437865.0,89.3907,89.6542,89.2931,89.3712,2437865.0
2024-10-10 09:30:00,92.12,92.3,91.46,92.03,1220099.0,89.908,90.0837,89.2638,89.8202,1220099.0
2024-10-10 10:00:00,92.04,92.75,92.03,92.38,1393983.0,89.8299,90.5229,89.8202,90.1618,1393983.0
2024-10-10 11:00:00,92.38,92.49,91.98,92.45,612738.0,90.1618,90.2691,89.7714,90.2301,612738.0
2024-10-10 12:00:00,92.45,92.74,92.43,92.53,3682251.0,90.2301,90.5131,90.2106,90.3082,3682251.0
2024-10-10 13:00:00,92.53,92.71,92.39,92.61,774978.0,90.3082,90.4838,90.1715,90.3862,774978.0
2024-10-10 14:00:00,92.6,92.63,92.39,92.47,781183.0,90.3765,90.4058,90.1715,90.2496,781183.0
2024-10-10 15:00:00,92.47,92.57,92.23,92.29,2464388.0,90.2496,90.3472,90.0154,90.0739,2464388.0
2024-10-11 09:30:00,92.23,92.7,92.03,92.61,1094832.0,90.0154,90.4741,89.8202,90.3862,1094832.0
2024-10-11 10:00:00,92.6,92.97,92.29,92.83,1619410.0,90.3765,90.7376,90.0739,90.601,1619410.0
2024-10-11 11:00:00,92.84,92.86,92.63,92.73,698860.0,90.6107,90.6302,90.4058,90.5034,698860.0
2024-10-11 12:00:00,92.72,92.93,92.61,92.83,581194.0,90.4936,90.6986,90.3862,90.601,581194.0
2024-10-11 13:00:00,92.82,93.09,92.78,93.03,725391.0,90.5912,90.8547,90.5522,90.7961,725391.0
2024-10-11 14:00:00,93.02,93.14,92.95,93.04,728288.0,90.7864,90.9035,90.7181,90.8059,728288.0
2024-10-11 15:00:00,93.04,93.1,92.77,92.77,2500070.0,90.8059,90.8645,90.5424,90.5424,2500070.0
2024-10-14 09:30:00,92.16,92.62,92.02,92.27,1356033.0,89.947,90.396,89.8104,90.0544,1356033.0
2024-10-14 10:00:00,92.26,92.92,92.17,92.75,933790.0,90.0446,90.6888,89.9568,90.5229,933790.0
2024-10-14 11:00:00,92.73,92.81,92.43,92.57,546978.0,90.5034,90.5814,90.2106,90.3472,546978.0
2024-10-14 12:00:00,92.57,92.7,92.46,92.68,499129.0,90.3472,90.4741,90.2398,90.4546,499129.0
2024-10-14 13:00:00,92.67,92.75,92.53,92.63,486330.0,90.4448,90.5229,90.3082,90.4058,486330.0
2024-10-14 14:00:00,92.64,92.75,92.47,92.55,1145113.0,90.4155,90.5229,90.2496,90.3277,1145113.0
2024-10-14 15:00:00,92.55,92.72,92.23,92.66,3125601.0,90.3277,90.4936,90.0154,90.435,3125601.0
2024-10-15 09:30:00,90.3,90.78,89.77,90.02,3052182.0,88.1317,88.6002,87.6144,87.8584,3052182.0
2024-10-15 10:00:00,90.01,90.85,89.99,90.72,2507230.0,87.8487,88.6685,87.8291,88.5416,2507230.0
2024-10-15 11:00:00,90.71,90.9,90.41,90.52,1541116.0,88.5319,88.7173,88.2391,88.3464,1541116.0
2024-10-15 12:00:00,90.52,90.79,90.49,90.71,888322.0,88.3464,88.6099,88.3171,88.5319,888322.0
2024-10-15 13:00:00,90.72,90.75,90.35,90.37,898964.0,88.5416,88.5709,88.1805,88.2,898964.0
2024-10-15 14:00:00,90.38,90.47,90.22,90.33,1256961.0,88.2098,88.2976,88.0536,88.161,1256961.0
2024-10-15 15:00:00,90.34,90.41,89.73,89.82,4851474.0,88.1707,88.2391,87.5754,87.6632,4851474.0
2024-10-16 09:30:00,90.29,90.47,90.1,90.25,1279481.0,88.1219,88.2976,87.9365,88.0829,1279481.0
2024-10-16 10:00:00,90.25,90.49,90.1,90.43,1204030.0,88.0829,88.3171,87.9365,88.2586,1204030.0
2024-10-16 11:00:00,90.43,90.43,89.96,90.28,1367290.0,88.2586,88.2586,87.7999,88.1122,1367290.0
2024-10-16 12:00:00,90.28,90.32,90.13,90.2,783122.0,88.1122,88.1512,87.9658,88.0341,783122.0
2024-10-16 13:00:00,90.2,90.41,90.17,90.29,474153.0,88.0341,88.2391,88.0048,88.1219,474153.0
2024-10-16 14:00:00,90.28,90.51,90.25,90.36,886979.0,88.1122,88.3367,88.0829,88.1903,886979.0
2024-10-16 15:00:00,90.36,90.42,90.18,90.2,1740300.0,88.1903,88.2488,88.0146,88.0341,1740300.0
2024-10-17 09:30:00,90.2,90.94,90.11,90.7,1229610.0,88.0341,88.7563,87.9463,88.5221,1229610.0
2024-10-17 10:00:00,90.7,90.9,90.24,90.34,1041763.0,88.5221,88.7173,88.0731,88.1707,1041763.0
2024-10-17 11:00:00,90.33,90.46,90.1,90.31,1098624.0,88.161,88.2879,87.9365,88.1415,1098624.0
2024-10-17 12:00:00,90.3,90.42,90.19,90.41,664161.0,88.1317,88.2488,88.0243,88.2391,664161.0
2024-10-17 13:00:00,90.4,90.5,90.14,90.45,822208.0,88.2293,88.3269,87.9755,88.2781,822208.0
2024-10-17 14:00:00,90.45,90.56,90.3,90.55,571896.0,88.2781,88.3855,88.1317,88.3757,571896.0
2024-10-17 15:00:00,90.56,90.78,90.48,90.67,2559699.0,88.3855,88.6002,88.3074,88.4928,2559699.0
2024-10-18 09:30:00,90.56,90.73,89.98,90.19,1819023.0,88.3855,88.5514,87.8194,88.0243,1819023.0
2024-10-18 10:00:00,90.2,90.28,89.76,89.88,1323284.0,88.0341,88.1122,87.6047,87.7218,1323284.0
2024-10-18 11:00:00,89.87,90.03,89.7,90.0,695547.0,87.712,87.8682,87.5461,87.8389,695547.0
2024-10-18 12:00:00,90.0,90.53,90.0,90.13,884998.0,87.8389,88.3562,87.8389,87.9658,884998.0
2024-10-18 13:00:00,90.14,90.27,90.06,90.24,444821.0,87.9755,88.1024,87.8975,88.0731,444821.0
2024-10-18 14:00:00,90.25,90.36,90.14,90.3,833262.0,88.0829,88.1903,87.9755,88.1317,833262.0
2024-10-18 15:00:00,90.3,90.39,90.22,90.37,2342106.0,88.1317,88.2195,88.0536,88.2,2342106.0
2024-10-21 09:30:00,91.0,91.23,90.62,90.76,1463768.0,88.8149,89.0394,88.444,88.5807,1463768.0
2024-10-21 10:00:00,90.76,90.83,90.28,90.45,1003121.0,88.5807,88.649,88.1122,88.2781,1003121.0
2024-10-21 11:00:00,90.44,90.44,89.99,90.07,642416.0,88.2683,88.2683,87.8291,87.9072,642416.0
2024-10-21 12:00:00,90.05,90.16,89.91,90.11,391396.0,87.8877,87.9951,87.7511,87.9463,391396.0
2024-10-21 13:00:00,90.1,90.39,90.09,90.29,401756.0,87.9365,88.2195,87.9267,88.1219,401756.0
2024-10-21 14:00:00,90.29,90.41,90.15,90.31,326711.0,88.1219,88.2391,87.9853,88.1415,326711.0
2024-10-21 15:00:00,90.31,90.39,90.02,90.13,2889907.0,88.1415,88.2195,87.8584,87.9658,2889907.0
2024-10-22 09:30:00,90.4,90.67,89.95,90.45,1252800.0,88.2293,88.4928,87.7901,88.2781,1252800.0
2024-10-22 10:00:00,90.45,90.51,89.96,90.38,1039914.0,88.2781,88.3367,87.7999,88.2098,1039914.0
2024-10-22 11:00:00,90.39,90.54,90.2,90.4,519439.0,88.2195,88.3659,88.0341,88.2293,519439.0
2024-10-22 12:00:00,90.39,90.7,90.36,90.5,602856.0,88.2195,88.5221,88.1903,88.3269,602856.0
2024-10-22 13:00:00,90.51,90.56,90.38,90.45,481924.0,88.3367,88.3855,88.2098,88.2781,481924.0
2024-10-22 14:00:00,90.45,90.53,90.29,90.37,599471.0,88.2781,88.3562,88.1219,88.2,599471.0
2024-10-22 15:00:00,90.36,90.42,90.27,90.3,1741666.0,88.1903,88.2488,88.1024,88.1317,1741666.0
2024-10-23 09:30:00,90.03,90.34,89.71,90.19,931921.0,87.8682,88.1707,87.5559,88.0243,931921.0
2024-10-23 10:00:00,90.19,90.38,89.54,89.7,1073886.0,88.0243,88.2098,87.39,87.5461,1073886.0
2024-10-23 11:00:00,89.7,89.83,89.41,89.76,1087913.0,87.5461,87.673,87.2631,87.6047,1087913.0
2024-10-23 12:00:00,89.76,89.84,89.58,89.61,336784.0,87.6047,87.6827,87.429,87.4583,336784.0
2024-10-23 13:00:00,89.61,89.69,89.48,89.63,366663.0,87.4583,87.5364,87.3314,87.4778,366663.0
2024-10-23 14:00:00,89.63,89.69,89.29,89.65,578155.0,87.4778,87.5364,87.146,87.4973,578155.0
2024-10-23 15:00:00,89.64,89.89,89.5,89.84,2000130.0,87.4876,87.7315,87.3509,87.6827,2000130.0
2024-10-24 09:30:00,90.0,90.27,89.54,89.69,777768.0,87.8389,88.1024,87.39,87.5364,777768.0
2024-10-24 10:00:00,89.68,89.69,89.2,89.55,1318537.0,87.5266,87.5364,87.0581,87.3997,1318537.0
2024-10-24 11:00:00,89.55,89.68,89.33,89.44,676169.0,87.3997,87.5266,87.185,87.2924,676169.0
2024-10-24 12:00:00,89.44,89.58,89.22,89.5,426289.0,87.2924,87.429,87.0776,87.3509,426289.0
2024-10-24 13:00:00,89.49,89.62,89.38,89.4,414180.0,87.3412,87.468,87.2338,87.2533,414180.0
2024-10-24 14:00:00,89.41,89.69,89.37,89.65,409540.0,87.2631,87.5364,87.224,87.4973,409540.0
2024-10-24 15:00:00,89.65,89.83,89.55,89.74,1774387.0,87.4973,87.673,87.3997,87.5851,1774387.0
2024-10-25 09:30:00,90.31,90.52,89.99,90.07,696368.0,88.1415,88.3464,87.8291,87.9072,696368.0
2024-10-25 10:00:00,90.07,90.45,89.97,90.2,956529.0,87.9072,88.2781,87.8096,88.0341,956529.0
2024-10-25 11:00:00,90.2,90.36,89.98,89.99,821124.0,88.0341,88.1903,87.8194,87.8291,821124.0
2024-10-25 12:00:00,89.99,90.0,89.61,89.82,637328.0,87.8291,87.8389,87.4583,87.6632,637328.0
2024-10-25 13:00:00,89.81,89.82,89.51,89.65,515950.0,87.6535,87.6632,87.3607,87.4973,515950.0
2024-10-25 14:00:00,89.65,90.0,89.52,89.88,576400.0,87.4973,87.8389,87.3704,87.7218,576400.0
2024-10-25 15:00:00,89.89,89.99,89.7,89.8,1905934.0,87.7315,87.8291,87.5461,87.6437,1905934.0
2024-10-28 09:30:00,87.86,88.78,87.78,88.59,1937889.0,85.7503,86.6482,85.6722,86.4628,1937889.0
2024-10-28 10:00:00,88.61,89.1,88.61,89.06,1577618.0,86.4823,86.9605,86.4823,86.9215,1577618.0
2024-10-28 11:00:00,89.06,89.19,88.72,88.84,1014955.0,86.9215,87.0484,86.5896,86.7068,1014955.0
2024-10-28 12:00:00,88.84,89.25,88.78,89.09,801683.0,86.7068,87.1069,86.6482,86.9508,801683.0
2024-10-28 13:00:00,89.09,89.22,89.07,89.14,594474.0,86.9508,87.0776,86.9312,86.9996,594474.0
2024-10-28 14:00:00,89.14,89.23,88.98,89.15,698967.0,86.9996,87.0874,86.8434,87.0093,698967.0
2024-10-28 15:00:00,89.15,89.26,89.02,89.2,1762246.0,87.0093,87.1167,86.8824,87.0581,1762246.0
2024-10-29 09:30:00,89.0,89.03,88.26,88.6,1096402.0,86.8629,86.8922,86.1407,86.4725,1096402.0
2024-10-29 10:00:00,88.59,89.07,88.54,88.69,822099.0,86.4628,86.9312,86.414,86.5604,822099.0
2024-10-29 11:00:00,88.68,88.72,88.01,88.2,1584905.0,86.5506,86.5896,85.8967,86.0821,1584905.0
2024-10-29 12:00:00,88.2,88.26,87.8,87.97,1295260.0,86.0821,86.1407,85.6917,85.8577,1295260.0
2024-10-29 13:00:00,87.97,88.01,87.65,87.94,1048993.0,85.8577,85.8967,85.5453,85.8284,1048993.0
2024-10-29 14:00:00,87.94,88.01,87.82,87.9,767410.0,85.8284,85.8967,85.7113,85.7893,767410.0
2024-10-29 15:00:00,87.9,87.98,87.73,87.9,2538214.0,85.7893,85.8674,85.6234,85.7893,2538214.0
2024-10-30 09:30:00,88.15,88.66,87.81,88.54,1135278.0,86.0333,86.5311,85.7015,86.414,1135278.0
2024-10-30 10:00:00,88.54,88.62,88.17,88.31,784390.0,86.414,86.492,86.0528,86.1895,784390.0
2024-10-30 11:00:00,88.33,88.73,88.14,88.52,1159826.0,86.209,86.5994,86.0236,86.3944,1159826.0
2024-10-30 12:00:00,88.53,88.57,88.02,88.02,571298.0,86.4042,86.4432,85.9065,85.9065,571298.0
2024-10-30 13:00:00,88.02,88.28,87.97,88.09,707910.0,85.9065,86.1602,85.8577,85.9748,707910.0
2024-10-30 14:00:00,88.09,88.34,88.03,88.13,665097.0,85.9748,86.2188,85.9162,86.0138,665097.0
2024-10-30 15:00:00,88.14,88.2,87.85,88.02,2337688.0,86.0236,86.0821,85.7405,85.9065,2337688.0
2024-10-31 09:30:00,88.6,89.25,88.51,89.07,1301882.0,86.4725,87.1069,86.3847,86.9312,1301882.0
2024-10-31 10:00:00,89.07,89.26,88.56,88.64,1032827.0,86.9312,87.1167,86.4335,86.5116,1032827.0
2024-10-31 11:00:00,88.63,88.8,88.47,88.51,928396.0,86.5018,86.6677,86.3456,86.3847,928396.0
2024-10-31 12:00:00,88.51,88.81,88.41,88.53,721467.0,86.3847,86.6775,86.2871,86.4042,721467.0
2024-10-31 13:00:00,88.53,88.71,88.35,88.52,1000390.0,86.4042,86.5799,86.2285,86.3944,1000390.0
2024-10-31 14:00:00,88.53,89.08,88.41,89.03,3462656.0,86.4042,86.941,86.2871,86.8922,3462656.0
2024-10-31 15:00:00,89.04,89.22,88.58,88.59,4425109.0,86.902,87.0776,86.453,86.4628,4425109.0
2024-11-01 09:30:00,89.79,90.11,89.44,89.51,1397643.0,87.6339,87.9463,87.2924,87.3607,1397643.0
2024-11-01 10:00:00,89.52,89.72,88.73,88.94,1272505.0,87.3704,87.5656,86.5994,86.8044,1272505.0
2024-11-01 11:00:00,88.95,89.06,88.73,88.81,823903.0,86.8141,86.9215,86.5994,86.6775,823903.0
2024-11-01 12:00:00,88.82,89.03,88.33,88.42,913231.0,86.6872,86.8922,86.209,86.2968,913231.0
2024-11-01 13:00:00,88.44,88.57,88.01,88.1,824125.0,86.3164,86.4432,85.8967,85.9845,824125.0
2024-11-01 14:00:00,88.1,88.28,87.98,88.22,1178303.0,85.9845,86.1602,85.8674,86.1016,1178303.0
2024-11-01 15:00:00,88.22,88.33,87.85,88.0,3243123.0,86.1016,86.209,85.7405,85.8869,3243123.0
2024-11-04 09:30:00,88.63,89.44,88.51,89.3,1552531.0,86.5018,87.2924,86.3847,87.1557,1552531.0
2024-11-04 10:00:00,89.29,89.71,89.16,89.5,970866.0,87.146,87.5559,87.0191,87.3509,970866.0
2024-11-04 11:00:00,89.5,89.55,89.09,89.18,1092629.0,87.3509,87.3997,86.9508,87.0386,1092629.0
2024-11-04 12:00:00,89.18,89.56,89.09,89.43,459087.0,87.0386,87.4095,86.9508,87.2826,459087.0
2024-11-04 13:00:00,89.43,89.48,89.1,89.43,592176.0,87.2826,87.3314,86.9605,87.2826,592176.0
2024-11-04 14:00:00,89.43,89.58,89.36,89.41,675108.0,87.2826,87.429,87.2143,87.2631,675108.0
2024-11-04 15:00:00,89.42,89.67,89.4,89.57,3014650.0,87.2728,87.5168,87.2533,87.4192,3014650.0
2024-11-05 09:30:00,90.01,90.14,89.61,90.09,1025765.0,87.8487,87.9755,87.4583,87.9267,1025765.0
2024-11-05 10:00:00,90.09,90.29,89.86,90.18,1047914.0,87.9267,88.1219,87.7023,88.0146,1047914.0
2024-11-05 11:00:00,90.18,90.35,90.05,90.28,1036742.0,88.0146,88.1805,87.8877,88.1122,1036742.0
2024-11-05 12:00:00,90.28,90.4,90.1,90.12,619805.0,88.1122,88.2293,87.9365,87.956,619805.0
2024-11-05 13:00:00,90.13,90.13,89.66,89.86,754283.0,87.9658,87.9658,87.5071,87.7023,754283.0
2024-11-05 14:00:00,89.86,89.97,89.76,89.87,971529.0,87.7023,87.8096,87.6047,87.712,971529.0
2024-11-05 15:00:00,89.86,90.17,89.79,90.15,1939294.0,87.7023,88.0048,87.6339,87.9853,1939294.0
2024-11-06 09:30:00,92.63,92.86,92.04,92.49,3233666.0,90.4058,90.6302,89.8299,90.2691,3233666.0
2024-11-06 10:00:00,92.49,93.64,92.45,93.56,2842138.0,90.2691,91.3915,90.2301,91.3134,2842138.0
2024-11-06 11:00:00,93.56,93.65,93.09,93.31,2298657.0,91.3134,91.4013,90.8547,91.0694,2298657.0
2024-11-06 12:00:00,93.31,93.61,93.22,93.55,1899877.0,91.0694,91.3622,90.9816,91.3037,1899877.0
2024-11-06 13:00:00,93.56,93.96,93.5,93.89,1152484.0,91.3134,91.7038,91.2549,91.6355,1152484.0
2024-11-06 14:00:00,93.89,94.27,93.82,94.21,1723665.0,91.6355,92.0064,91.5672,91.9478,1723665.0
2024-11-06 15:00:00,94.2,94.24,93.55,93.57,4636840.0,91.9381,91.9771,91.3037,91.3232,4636840.0
2024-11-07 09:30:00,93.5,93.5,92.42,92.79,1556908.0,91.2549,91.2549,90.2008,90.5619,1556908.0
2024-11-07 10:00:00,92.79,93.09,92.67,92.84,903619.0,90.5619,90.8547,90.4448,90.6107,903619.0
2024-11-07 11:00:00,92.84,92.95,92.58,92.85,1240685.0,90.6107,90.7181,90.357,90.6205,1240685.0
2024-11-07 12:00:00,92.84,93.24,92.8,93.2,672544.0,90.6107,91.0011,90.5717,90.9621,672544.0
2024-11-07 13:00:00,93.2,93.22,93.0,93.2,907889.0,90.9621,90.9816,90.7669,90.9621,907889.0
2024-11-07 14:00:00,93.21,93.3,92.92,93.26,916868.0,90.9718,91.0597,90.6888,91.0206,916868.0
2024-11-07 15:00:00,93.25,93.45,93.16,93.18,3005242.0,91.0109,91.2061,90.923,90.9425,3005242.0
2024-11-08 09:30:00,93.14,93.37,92.77,92.97,1076731.0,90.9035,91.128,90.5424,90.7376,1076731.0
2024-11-08 10:00:00,92.95,93.41,92.84,93.37,1727673.0,90.7181,91.167,90.6107,91.128,1727673.0
2024-11-08 11:00:00,93.38,93.58,93.0,93.05,1087971.0,91.1377,91.3329,90.7669,90.8157,1087971.0
2024-11-08 12:00:00,93.05,93.4,93.03,93.36,762557.0,90.8157,91.1573,90.7961,91.1182,762557.0
2024-11-08 13:00:00,93.36,93.59,93.26,93.56,711987.0,91.1182,91.3427,91.0206,91.3134,711987.0
2024-11-08 14:00:00,93.57,93.89,93.5,93.76,794753.0,91.3232,91.6355,91.2549,91.5086,794753.0
2024-11-08 15:00:00,93.76,93.79,93.45,93.74,2251660.0,91.5086,91.5379,91.2061,91.4891,2251660.0
2024-11-11 09:30:00,93.77,94.38,93.33,94.38,1391291.0,91.5184,92.1137,91.0889,92.1137,1391291.0
2024-11-11 10:00:00,94.38,94.6,94.01,94.06,1172682.0,92.1137,92.3285,91.7526,91.8014,1172682.0
2024-11-11 11:00:00,94.06,94.11,93.87,94.05,1137154.0,91.8014,91.8502,91.616,91.7917,1137154.0
2024-11-11 12:00:00,94.04,94.36,94.02,94.28,748637.0,91.7819,92.0942,91.7624,92.0161,748637.0
2024-11-11 13:00:00,94.28,94.3,93.98,94.18,552955.0,92.0161,92.0357,91.7233,91.9185,552955.0
2024-11-11 14:00:00,94.17,94.45,94.07,94.39,604748.0,91.9088,92.1821,91.8112,92.1235,604748.0
2024-11-11 15:00:00,94.39,94.43,94.17,94.28,2107069.0,92.1235,92.1625,91.9088,92.0161,2107069.0
2024-11-12 09:30:00,94.55,94.85,94.38,94.58,893726.0,92.2797,92.5724,92.1137,92.3089,893726.0
2024-11-12 10:00:00,94.56,94.68,94.1,94.18,869991.0,92.2894,92.4065,91.8405,91.9185,869991.0
2024-11-12 11:00:00,94.19,94.2,93.87,94.04,1169727.0,91.9283,91.9381,91.616,91.7819,1169727.0
2024-11-12 12:00:00,94.05,94.23,93.88,93.89,748744.0,91.7917,91.9673,91.6257,91.6355,748744.0
2024-11-12 13:00:00,93.89,93.99,93.67,93.94,569535.0,91.6355,91.7331,91.4208,91.6843,569535.0
2024-11-12 14:00:00,93.93,94.11,93.93,94.06,433562.0,91.6745,91.8502,91.6745,91.8014,433562.0
2024-11-12 15:00:00,94.06,94.18,93.75,93.79,2017839.0,91.8014,91.9185,91.4989,91.5379,2017839.0
2024-11-13 09:30:00,93.91,94.27,92.93,93.11,1307904.0,91.655,92.0064,90.6986,90.8742,1307904.0
2024-11-13 10:00:00,93.11,93.63,93.01,93.45,1204139.0,90.8742,91.3817,90.7766,91.2061,1204139.0
2024-11-13 11:00:00,93.45,94.27,93.39,94.17,1179182.0,91.2061,92.0064,91.1475,91.9088,1179182.0
2024-11-13 12:00:00,94.17,94.67,94.15,94.58,889552.0,91.9088,92.3968,91.8893,92.3089,889552.0
2024-11-13 13:00:00,94.58,94.87,94.56,94.81,876009.0,92.3089,92.592,92.2894,92.5334,876009.0
2024-11-13 14:00:00,94.81,94.9,94.66,94.69,956155.0,92.5334,92.6212,92.387,92.4163,956155.0
2024-11-13 15:00:00,94.69,94.83,94.48,94.54,2547301.0,92.4163,92.5529,92.2113,92.2699,2547301.0
2024-11-14 09:30:00,95.14,95.18,94.7,94.94,1112958.0,92.8555,92.8945,92.426,92.6603,1112958.0
2024-11-14 10:00:00,94.93,95.08,94.57,94.63,844039.0,92.6505,92.7969,92.2992,92.3577,844039.0
2024-11-14 11:00:00,94.65,94.84,94.53,94.59,830107.0,92.3773,92.5627,92.2601,92.3187,830107.0
2024-11-14 12:00:00,94.59,94.62,94.26,94.45,919284.0,92.3187,92.348,91.9966,92.1821,919284.0
2024-11-14 13:00:00,94.45,94.57,94.38,94.45,596925.0,92.1821,92.2992,92.1137,92.1821,596925.0
2024-11-14 14:00:00,94.45,94.84,94.43,94.77,673662.0,92.1821,92.5627,92.1625,92.4944,673662.0
2024-11-14 15:00:00,94.76,94.94,94.5,94.92,1745167.0,92.4846,92.6603,92.2309,92.6408,1745167.0
2024-11-15 09:30:00,94.78,95.69,94.7,95.46,1468201.0,92.5041,93.3923,92.426,93.1678,1468201.0
2024-11-15 10:00:00,95.46,95.46,95.02,95.14,1216455.0,93.1678,93.1678,92.7384,92.8555,1216455.0
2024-11-15 11:00:00,95.14,95.29,94.47,94.88,1565692.0,92.8555,93.0019,92.2016,92.6017,1565692.0
2024-11-15 12:00:00,94.87,94.88,94.39,94.73,1449938.0,92.592,92.6017,92.1235,92.4553,1449938.0
2024-11-15 13:00:00,94.73,94.78,94.48,94.59,664429.0,92.4553,92.5041,92.2113,92.3187,664429.0
2024-11-15 14:00:00,94.59,94.72,94.41,94.57,1428124.0,92.3187,92.4456,92.143,92.2992,1428124.0
2024-11-15 15:00:00,94.57,94.8,94.51,94.71,3250040.0,92.2992,92.5236,92.2406,92.4358,3250040.0
2024-11-18 09:30:00,95.43,95.68,95.06,95.27,1267170.0,93.1385,93.3825,92.7774,92.9824,1267170.0
2024-11-18 10:00:00,95.28,95.57,95.17,95.49,1215723.0,92.9921,93.2752,92.8848,93.1971,1215723.0
2024-11-18 11:00:00,95.49,95.74,95.37,95.62,542581.0,93.1971,93.4411,93.08,93.324,542581.0
2024-11-18 12:00:00,95.61,96.07,95.6,96.01,654609.0,93.3142,93.7632,93.3044,93.7046,654609.0
2024-11-18 13:00:00,96.01,96.13,95.89,96.12,598074.0,93.7046,93.8217,93.5875,93.812,598074.0
2024-11-18 14:00:00,96.11,96.18,95.94,96.06,804149.0,93.8022,93.8705,93.6363,93.7534,804149.0
2024-11-18 15:00:00,96.06,96.18,95.91,95.96,2126102.0,93.7534,93.8705,93.607,93.6558,2126102.0
2024-11-19 09:30:00,95.22,95.84,94.92,95.74,824444.0,92.9336,93.5387,92.6408,93.4411,824444.0
2024-11-19 10:00:00,95.73,95.96,95.35,95.53,1450690.0,93.4313,93.6558,93.0604,93.2361,1450690.0
2024-11-19 11:00:00,95.53,95.63,95.33,95.61,671450.0,93.2361,93.3337,93.0409,93.3142,671450.0
2024-11-19 12:00:00,95.62,95.7,95.5,95.56,422799.0,93.324,93.402,93.2068,93.2654,422799.0
2024-11-19 13:00:00,95.56,95.56,95.07,95.33,902513.0,93.2654,93.2654,92.7872,93.0409,902513.0
2024-11-19 14:00:00,95.33,95.36,95.11,95.18,564690.0,93.0409,93.0702,92.8262,92.8945,564690.0
2024-11-19 15:00:00,95.16,95.44,95.09,95.39,1440855.0,92.875,93.1483,92.8067,93.0995,1440855.0
2024-11-20 09:30:00,95.73,96.24,95.53,96.17,766583.0,93.4313,93.9291,93.2361,93.8608,766583.0
2024-11-20 10:00:00,96.18,96.27,95.54,95.59,1632388.0,93.8705,93.9584,93.2459,93.2947,1632388.0
2024-11-20 11:00:00,95.58,95.84,95.43,95.69,717524.0,93.2849,93.5387,93.1385,93.3923,717524.0
2024-11-20 12:00:00,95.68,95.91,95.48,95.75,549621.0,93.3825,93.607,93.1873,93.4508,549621.0
2024-11-20 13:00:00,95.74,95.82,95.68,95.76,742459.0,93.4411,93.5192,93.3825,93.4606,742459.0
2024-11-20 14:00:00,95.75,96.1,95.69,95.97,680017.0,93.4508,93.7924,93.3923,93.6656,680017.0
2024-11-20 15:00:00,95.96,96.41,95.91,96.37,1885551.0,93.6558,94.095,93.607,94.0559,1885551.0
2024-11-21 09:30:00,96.78,97.05,96.54,96.95,1111119.0,94.4561,94.7196,94.2219,94.622,1111119.0
2024-11-21 10:00:00,96.95,97.84,96.88,97.78,1796536.0,94.622,95.4907,94.5537,95.4321,1796536.0
2024-11-21 11:00:00,97.77,97.85,97.32,97.5,1271615.0,95.4223,95.5004,94.9831,95.1588,1271615.0
2024-11-21 12:00:00,97.49,97.54,97.25,97.42,1486557.0,95.1491,95.1979,94.9148,95.0807,1486557.0
2024-11-21 13:00:00,97.42,97.48,97.28,97.46,1522115.0,95.0807,95.1393,94.9441,95.1198,1522115.0
2024-11-21 14:00:00,97.46,97.48,97.29,97.4,1115057.0,95.1198,95.1393,94.9539,95.0612,1115057.0
2024-11-21 15:00:00,97.4,97.59,97.1,97.13,3133268.0,95.0612,95.2467,94.7684,94.7977,3133268.0
2024-11-22 09:30:00,96.99,97.92,96.9,97.79,1468153.0,94.6611,95.5687,94.5732,95.4419,1468153.0
2024-11-22 10:00:00,97.78,97.92,97.28,97.59,1224743.0,95.4321,95.5687,94.9441,95.2467,1224743.0
2024-11-22 11:00:00,97.59,97.61,97.19,97.41,912579.0,95.2467,95.2662,94.8563,95.071,912579.0
2024-11-22 12:00:00,97.42,97.64,97.39,97.59,638254.0,95.0807,95.2955,95.0515,95.2467,638254.0
2024-11-22 13:00:00,97.59,97.62,97.29,97.36,593928.0,95.2467,95.2759,94.9539,95.0222,593928.0
2024-11-22 14:00:00,97.36,97.53,97.21,97.48,1192592.0,95.0222,95.1881,94.8758,95.1393,1192592.0
2024-11-22 15:00:00,97.48,97.51,97.24,97.26,2208286.0,95.1393,95.1686,94.9051,94.9246,2208286.0
2024-11-25 09:30:00,97.25,97.74,96.89,97.02,1493960.0,94.9148,95.3931,94.5635,94.6903,1493960.0
2024-11-25 10:00:00,97.01,97.01,96.15,96.16,1797161.0,94.6806,94.6806,93.8412,93.851,1797161.0
2024-11-25 11:00:00,96.16,96.23,95.62,95.65,2219069.0,93.851,93.9193,93.324,93.3532,2219069.0
2024-11-25 12:00:00,95.66,95.79,95.28,95.3,1121492.0,93.363,93.4899,92.9921,93.0116,1121492.0
2024-11-25 13:00:00,95.3,95.67,95.27,95.65,884621.0,93.0116,93.3728,92.9824,93.3532,884621.0
2024-11-25 14:00:00,95.65,95.75,95.42,95.49,940999.0,93.3532,93.4508,93.1288,93.1971,940999.0
2024-11-25 15:00:00,95.49,95.6,95.11,95.27,3355028.0,93.1971,93.3044,92.8262,92.9824,3355028.0
2024-11-26 09:30:00,95.48,95.68,94.84,95.27,1906507.0,93.1873,93.3825,92.5627,92.9824,1906507.0
2024-11-26 10:00:00,95.28,95.34,94.85,95.12,1276245.0,92.9921,93.0507,92.5724,92.836,1276245.0
2024-11-26 11:00:00,95.11,95.24,94.8,94.99,842687.0,92.8262,92.9531,92.5236,92.7091,842687.0
2024-11-26 12:00:00,95.0,95.13,94.78,95.03,1012582.0,92.7188,92.8457,92.5041,92.7481,1012582.0
2024-11-26 13:00:00,95.03,95.19,94.92,95.13,975257.0,92.7481,92.9043,92.6408,92.8457,975257.0
2024-11-26 14:00:00,95.14,95.22,94.92,95.12,858783.0,92.8555,92.9336,92.6408,92.836,858783.0
2024-11-26 15:00:00,95.11,95.32,95.06,95.19,2241917.0,92.8262,93.0312,92.7774,92.9043,2241917.0
2024-11-27 09:30:00,95.2,95.93,95.12,95.72,1091495.0,92.914,93.6265,92.836,93.4216,1091495.0
2024-11-27 10:00:00,95.72,95.75,95.41,95.61,963930.0,93.4216,93.4508,93.119,93.3142,963930.0
2024-11-27 11:00:00,95.61,95.81,95.37,95.46,430965.0,93.3142,93.5094,93.08,93.1678,430965.0
2024-11-27 12:00:00,95.46,95.64,95.39,95.48,596297.0,93.1678,93.3435,93.0995,93.1873,596297.0
2024-11-27 13:00:00,95.48,95.54,95.32,95.32,321301.0,93.1873,93.2459,93.0312,93.0312,321301.0
2024-11-27 14:00:00,95.32,95.44,95.25,95.36,794240.0,93.0312,93.1483,92.9628,93.0702,794240.0
2024-11-27 15:00:00,95.36,95.37,95.0,95.11,1709125.0,93.0702,93.08,92.7188,92.8262,1709125.0
2024-11-29 09:30:00,95.33,95.69,95.18,95.3,751177.0,93.0409,93.3923,92.8945,93.0116,751177.0
2024-11-29 10:00:00,95.29,95.48,95.22,95.46,693484.0,93.0019,93.1873,92.9336,93.1678,693484.0
2024-11-29 11:00:00,95.46,95.52,95.16,95.2,1450253.0,93.1678,93.2264,92.875,92.914,1450253.0
2024-11-29 12:00:00,95.2,95.64,95.2,95.49,2415571.0,92.914,93.3435,92.914,93.1971,2415571.0
2024-12-02 09:30:00,95.5,95.66,94.28,94.41,1258109.0,93.2068,93.363,92.0161,92.143,1258109.0
2024-12-02 10:00:00,94.42,94.45,93.7,93.83,2319051.0,92.1528,92.1821,91.4501,91.5769,2319051.0
2024-12-02 11:00:00,93.82,93.97,93.67,93.73,807177.0,91.5672,91.7136,91.4208,91.4793,807177.0
2024-12-02 12:00:00,93.73,94.27,93.71,94.19,496361.0,91.4793,92.0064,91.4598,91.9283,496361.0
2024-12-02 13:00:00,94.2,94.37,94.13,94.32,424514.0,91.9381,92.104,91.8697,92.0552,424514.0
2024-12-02 14:00:00,94.31,94.5,94.26,94.45,800717.0,92.0454,92.2309,91.9966,92.1821,800717.0
2024-12-02 15:00:00,94.43,94.66,94.4,94.54,2175283.0,92.1625,92.387,92.1333,92.2699,2175283.0
2024-12-03 09:30:00,95.1,95.3,94.38,94.38,945059.0,92.8164,93.0116,92.1137,92.1137,945059.0
2024-12-03 10:00:00,94.38,94.62,94.1,94.38,1466421.0,92.1137,92.348,91.8405,92.1137,1466421.0
2024-12-03 11:00:00,94.38,94.62,94.36,94.44,624798.0,92.1137,92.348,92.0942,92.1723,624798.0
2024-12-03 12:00:00,94.45,94.78,94.37,94.7,579491.0,92.1821,92.5041,92.104,92.426,579491.0
2024-12-03 13:00:00,94.7,94.87,94.56,94.85,693134.0,92.426,92.592,92.2894,92.5724,693134.0
2024-12-03 14:00:00,94.85,94.94,94.75,94.79,710342.0,92.5724,92.6603,92.4748,92.5139,710342.0
2024-12-03 15:00:00,94.78,94.85,94.46,94.5,1953095.0,92.5041,92.5724,92.1918,92.2309,1953095.0
2024-12-04 09:30:00,94.35,94.47,93.58,93.68,992767.0,92.0845,92.2016,91.3329,91.4305,992767.0
2024-12-04 10:00:00,93.67,93.67,92.6,92.86,2160403.0,91.4208,91.4208,90.3765,90.6302,2160403.0
2024-12-04 11:00:00,92.86,92.86,92.32,92.33,1471217.0,90.6302,90.6302,90.1032,90.113,1471217.0
2024-12-04 12:00:00,92.33,92.33,92.03,92.14,1387406.0,90.113,90.113,89.8202,89.9275,1387406.0
2024-12-04 13:00:00,92.15,92.19,91.68,91.95,2117663.0,89.9373,89.9763,89.4786,89.7421,2117663.0
2024-12-04 14:00:00,91.95,92.13,91.87,91.97,1414401.0,89.7421,89.9178,89.664,89.7616,1414401.0
2024-12-04 15:00:00,91.98,92.35,91.94,92.26,3379350.0,89.7714,90.1325,89.7323,90.0446,3379350.0
2024-12-05 09:30:00,92.57,93.17,92.57,93.16,1273878.0,90.3472,90.9328,90.3472,90.923,1273878.0
2024-12-05 10:00:00,93.15,93.16,92.2,92.5,1564271.0,90.9133,90.923,89.9861,90.2789,1564271.0
2024-12-05 11:00:00,92.49,92.66,92.43,92.61,967952.0,90.2691,90.435,90.2106,90.3862,967952.0
2024-12-05 12:00:00,92.61,93.0,92.58,92.95,1444586.0,90.3862,90.7669,90.357,90.7181,1444586.0
2024-12-05 13:00:00,92.95,93.2,92.9,93.13,640982.0,90.7181,90.9621,90.6693,90.8937,640982.0
2024-12-05 14:00:00,93.13,93.13,92.84,92.92,662963.0,90.8937,90.8937,90.6107,90.6888,662963.0
2024-12-05 15:00:00,92.92,93.06,92.53,92.6,2149124.0,90.6888,90.8254,90.3082,90.3765,2149124.0
2024-12-06 09:30:00,92.37,92.41,91.09,91.16,1891831.0,90.152,90.191,88.9027,88.9711,1891831.0
2024-12-06 10:00:00,91.15,91.42,90.84,91.31,1836911.0,88.9613,89.2248,88.6587,89.1175,1836911.0
2024-12-06 11:00:00,91.31,91.4,91.16,91.23,815689.0,89.1175,89.2053,88.9711,89.0394,815689.0
2024-12-06 12:00:00,91.24,91.28,90.94,91.12,729991.0,89.0491,89.0882,88.7563,88.932,729991.0
2024-12-06 13:00:00,91.12,91.38,91.11,91.33,694623.0,88.932,89.1858,88.9223,89.137,694623.0
2024-12-06 14:00:00,91.33,91.35,91.0,91.01,1006571.0,89.137,89.1565,88.8149,88.8247,1006571.0
2024-12-06 15:00:00,91.01,91.19,91.0,91.03,2847470.0,88.8247,89.0003,88.8149,88.8442,2847470.0
2024-12-09 09:30:00,91.75,92.1,91.44,91.87,1316718.0,89.5469,89.8885,89.2443,89.664,1316718.0
2024-12-09 10:00:00,91.9,91.96,91.68,91.88,1106515.0,89.6933,89.7518,89.4786,89.6738,1106515.0
2024-12-09 11:00:00,91.87,92.27,91.74,91.88,937926.0,89.664,90.0544,89.5371,89.6738,937926.0
2024-12-09 12:00:00,91.89,91.91,91.64,91.7,641018.0,89.6835,89.703,89.4395,89.4981,641018.0
2024-12-09 13:00:00,91.7,91.76,91.37,91.51,887217.0,89.4981,89.5566,89.176,89.3126,887217.0
2024-12-09 14:00:00,91.51,91.51,91.16,91.2,611536.0,89.3126,89.3126,88.9711,89.0101,611536.0
2024-12-09 15:00:00,91.2,91.36,90.79,90.9,1904638.0,89.0101,89.1663,88.6099,88.7173,1904638.0
2024-12-10 09:30:00,91.39,91.5,90.43,90.52,898290.0,89.1955,89.3029,88.2586,88.3464,898290.0
2024-12-10 10:00:00,90.51,91.5,90.3,91.47,1633335.0,88.3367,89.3029,88.1317,89.2736,1633335.0
2024-12-10 11:00:00,91.47,91.52,90.99,91.06,1517059.0,89.2736,89.3224,88.8051,88.8735,1517059.0
2024-12-10 12:00:00,91.06,91.12,90.83,90.98,868302.0,88.8735,88.932,88.649,88.7954,868302.0
2024-12-10 13:00:00,90.98,91.08,90.81,90.95,434474.0,88.7954,88.893,88.6295,88.7661,434474.0
2024-12-10 14:00:00,90.94,91.01,90.77,91.01,629864.0,88.7563,88.8247,88.5904,88.8247,629864.0
2024-12-10 15:00:00,91.01,91.02,90.12,90.29,2769884.0,88.8247,88.8344,87.956,88.1219,2769884.0
2024-12-11 09:30:00,90.4,90.5,89.96,90.3,1216399.0,88.2293,88.3269,87.7999,88.1317,1216399.0
2024-12-11 10:00:00,90.29,90.49,90.12,90.2,992733.0,88.1219,88.3171,87.956,88.0341,992733.0
2024-12-11 11:00:00,90.21,90.53,90.04,90.27,1107274.0,88.0439,88.3562,87.8779,88.1024,1107274.0
2024-12-11 12:00:00,90.26,90.26,90.01,90.19,580558.0,88.0927,88.0927,87.8487,88.0243,580558.0
2024-12-11 13:00:00,90.19,90.45,90.18,90.32,945057.0,88.0243,88.2781,88.0146,88.1512,945057.0
2024-12-11 14:00:00,90.32,90.74,90.29,90.64,715495.0,88.1512,88.5611,88.1219,88.4635,715495.0
2024-12-11 15:00:00,90.65,90.74,90.37,90.42,2094927.0,88.4733,88.5611,88.2,88.2488,2094927.0
2024-12-12 09:30:00,90.2,90.4,89.89,90.11,1020501.0,88.0341,88.2293,87.7315,87.9463,1020501.0
2024-12-12 10:00:00,90.12,90.13,89.58,89.73,1234838.0,87.956,87.9658,87.429,87.5754,1234838.0
2024-12-12 11:00:00,89.73,89.95,89.68,89.76,774368.0,87.5754,87.7901,87.5266,87.6047,774368.0
2024-12-12 12:00:00,89.76,90.22,89.73,89.98,924580.0,87.6047,88.0536,87.5754,87.8194,924580.0
2024-12-12 13:00:00,89.98,90.11,89.89,89.97,374790.0,87.8194,87.9463,87.7315,87.8096,374790.0
2024-12-12 14:00:00,89.96,90.05,89.72,89.74,493236.0,87.7999,87.8877,87.5656,87.5851,493236.0
2024-12-12 15:00:00,89.75,90.0,89.72,89.75,1850828.0,87.5949,87.8389,87.5656,87.5949,1850828.0
2024-12-13 09:30:00,89.89,89.92,89.02,89.13,1215143.0,87.7315,87.7608,86.8824,86.9898,1215143.0
2024-12-13 10:00:00,89.14,89.41,88.97,89.41,1390961.0,86.9996,87.2631,86.8336,87.2631,1390961.0
2024-12-13 11:00:00,89.42,89.76,89.31,89.75,1104084.0,87.2728,87.6047,87.1655,87.5949,1104084.0
2024-12-13 12:00:00,89.74,89.74,89.36,89.42,792175.0,87.5851,87.5851,87.2143,87.2728,792175.0
2024-12-13 13:00:00,89.41,89.54,89.29,89.31,643048.0,87.2631,87.39,87.146,87.1655,643048.0
2024-12-13 14:00:00,89.29,89.43,89.14,89.24,457678.0,87.146,87.2826,86.9996,87.0972,457678.0
2024-12-13 15:00:00,89.25,89.28,89.0,89.23,1997166.0,87.1069,87.1362,86.8629,87.0874,1997166.0
2024-12-16 09:30:00,88.91,88.97,88.34,88.54,1495277.0,86.7751,86.8336,86.2188,86.414,1495277.0
2024-12-16 10:00:00,88.55,88.86,88.32,88.43,997326.0,86.4237,86.7263,86.1992,86.3066,997326.0
2024-12-16 11:00:00,88.44,88.44,87.78,87.92,860010.0,86.3164,86.3164,85.6722,85.8089,860010.0
2024-12-16 12:00:00,87.9,88.0,87.71,87.78,969753.0,85.7893,85.8869,85.6039,85.6722,969753.0
2024-12-16 13:00:00,87.78,87.84,87.42,87.52,991501.0,85.6722,85.7308,85.3209,85.4185,991501.0
2024-12-16 14:00:00,87.53,87.58,87.28,87.42,1020009.0,85.4282,85.477,85.1842,85.3209,1020009.0
2024-12-16 15:00:00,87.42,87.44,87.19,87.29,3048247.0,85.3209,85.3404,85.0964,85.194,3048247.0
2024-12-17 09:30:00,86.6,86.6,85.8,86.41,2049696.0,84.5205,84.5205,83.7398,84.3351,2049696.0
2024-12-17 10:00:00,86.4,86.4,85.83,86.09,1583483.0,84.3254,84.3254,83.769,84.0228,1583483.0
2024-12-17 11:00:00,86.09,86.29,85.94,86.16,1368882.0,84.0228,84.218,83.8764,84.0911,1368882.0
2024-12-17 12:00:00,86.16,86.23,85.92,86.16,1069630.0,84.0911,84.1594,83.8569,84.0911,1069630.0
2024-12-17 13:00:00,86.16,86.33,86.03,86.31,1293211.0,84.0911,84.257,83.9642,84.2375,1293211.0
2024-12-17 14:00:00,86.31,86.36,86.09,86.19,1357810.0,84.2375,84.2863,84.0228,84.1204,1357810.0
2024-12-17 15:00:00,86.17,86.77,86.11,86.59,3434518.0,84.1009,84.6865,84.0423,84.5108,3434518.0
2024-12-18 09:30:00,86.37,86.78,86.14,86.28,1368337.0,84.2961,84.6962,84.0716,84.2082,1368337.0
2024-12-18 10:00:00,86.27,86.43,86.02,86.36,1588619.0,84.1985,84.3546,83.9545,84.2863,1588619.0
2024-12-18 11:00:00,86.36,86.58,86.27,86.4,941133.0,84.2863,84.501,84.1985,84.3254,941133.0
2024-12-18 12:00:00,86.4,86.58,86.26,86.29,688621.0,84.3254,84.501,84.1887,84.218,688621.0
2024-12-18 13:00:00,86.3,86.34,86.17,86.28,549817.0,84.2278,84.2668,84.1009,84.2082,549817.0
2024-12-18 14:00:00,86.27,86.28,85.4,85.44,1810129.0,84.1985,84.2082,83.3494,83.3884,1810129.0
2024-12-18 15:00:00,85.45,85.66,84.12,84.18,5790674.0,83.3982,83.6031,82.1001,82.1587,5790674.0
2024-12-19 09:30:00,84.94,85.21,84.33,84.49,1964812.0,82.9004,83.1639,82.3051,82.4612,1964812.0
2024-12-19 10:00:00,84.48,84.51,83.84,83.87,1906521.0,82.4515,82.4807,81.8268,81.8561,1906521.0
2024-12-19 11:00:00,83.87,83.95,83.5,83.51,2133284.0,81.8561,81.9342,81.495,81.5047,2133284.0
2024-12-19 12:00:00,83.51,83.73,83.37,83.49,1086623.0,81.5047,81.7195,81.3681,81.4852,1086623.0
2024-12-19 13:00:00,83.48,83.61,83.3,83.54,968771.0,81.4755,81.6023,81.2998,81.534,968771.0
2024-12-19 14:00:00,83.53,83.74,83.34,83.58,1404384.0,81.5243,81.7292,81.3388,81.5731,1404384.0
2024-12-19 15:00:00,83.58,83.91,83.26,83.37,5400152.0,81.5731,81.8951,81.2607,81.3681,5400152.0
2024-12-20 09:30:00,83.31,83.81,83.09,83.66,2276030.0,81.3095,81.7975,81.0948,81.6511,2276030.0
2024-12-20 10:00:00,83.67,84.06,83.38,83.92,2170135.0,81.6609,82.0415,81.3779,81.9049,2170135.0
2024-12-20 11:00:00,83.92,84.36,83.92,84.31,1457526.0,81.9049,82.3343,81.9049,82.2855,1457526.0
2024-12-20 12:00:00,84.3,84.43,84.06,84.42,1102946.0,82.2758,82.4027,82.0415,82.3929,1102946.0
2024-12-20 13:00:00,84.41,84.41,83.99,84.0,941365.0,82.3831,82.3831,81.9732,81.983,941365.0
2024-12-20 14:00:00,84.0,84.12,83.82,84.05,1628631.0,81.983,82.1001,81.8073,82.0318,1628631.0
2024-12-20 15:00:00,84.06,84.31,83.86,84.17,3758227.0,82.0415,82.2855,81.8463,82.1489,3758227.0
2024-12-23 09:30:00,83.31,83.6,82.92,82.94,1711632.0,81.9877,82.2731,81.6039,81.6236,1711632.0
2024-12-23 10:00:00,82.93,83.24,82.75,82.98,1673532.0,81.6137,81.9188,81.4366,81.6629,1673532.0
2024-12-23 11:00:00,82.99,83.45,82.97,83.45,938215.0,81.6728,82.1255,81.6531,82.1255,938215.0
2024-12-23 12:00:00,83.45,83.66,83.32,83.6,628125.0,82.1255,82.3321,81.9975,82.2731,628125.0
2024-12-23 13:00:00,83.61,83.83,83.58,83.66,701658.0,82.2829,82.4994,82.2534,82.3321,701658.0
2024-12-23 14:00:00,83.66,83.68,83.49,83.53,824367.0,82.3321,82.3518,82.1648,82.2042,824367.0
2024-12-23 15:00:00,83.53,84.21,83.44,83.98,3414130.0,82.2042,82.8734,82.1156,82.647,3414130.0
2024-12-24 09:30:00,84.17,84.24,83.61,83.71,1165267.0,82.834,82.9029,82.2829,82.3813,1165267.0
2024-12-24 10:00:00,83.73,84.68,83.73,84.55,1327485.0,82.401,83.3359,82.401,83.208,1327485.0
2024-12-24 11:00:00,84.55,84.64,84.42,84.51,732450.0,83.208,83.2966,83.0801,83.1686,732450.0
2024-12-24 12:00:00,84.51,84.8,84.49,84.67,1753572.0,83.1686,83.454,83.149,83.3261,1753572.0
2024-12-26 09:30:00,84.61,84.67,84.05,84.45,924420.0,83.267,83.3261,82.7159,83.1096,924420.0
2024-12-26 10:00:00,84.44,84.64,84.23,84.49,1240388.0,83.0997,83.2966,82.8931,83.149,1240388.0
2024-12-26 11:00:00,84.49,84.72,84.48,84.7,644731.0,83.149,83.3753,83.1391,83.3556,644731.0
2024-12-26 12:00:00,84.7,84.71,84.36,84.39,526577.0,83.3556,83.3655,83.021,83.0505,526577.0
2024-12-26 13:00:00,84.39,84.57,84.32,84.4,584852.0,83.0505,83.2277,82.9817,83.0604,584852.0
2024-12-26 14:00:00,84.4,84.43,84.2,84.27,484058.0,83.0604,83.0899,82.8636,82.9324,484058.0
2024-12-26 15:00:00,84.28,84.62,84.22,84.55,1442953.0,82.9423,83.2769,82.8832,83.208,1442953.0
2024-12-27 09:30:00,84.5,85.48,84.15,85.28,1739807.0,83.1588,84.1232,82.8143,83.9264,1739807.0
2024-12-27 10:00:00,85.29,85.3,84.75,85.0,1624133.0,83.9363,83.9461,83.4048,83.6509,1624133.0
2024-12-27 11:00:00,85.0,85.01,84.46,84.47,735374.0,83.6509,83.6607,83.1194,83.1293,735374.0
2024-12-27 12:00:00,84.46,84.47,84.13,84.29,928390.0,83.1194,83.1293,82.7947,82.9521,928390.0
2024-12-27 13:00:00,84.28,84.51,84.27,84.46,641721.0,82.9423,83.1686,82.9324,83.1194,641721.0
2024-12-27 14:00:00,84.46,84.75,84.37,84.73,624374.0,83.1194,83.4048,83.0309,83.3851,624374.0
2024-12-27 15:00:00,84.73,84.74,84.29,84.58,1916905.0,83.3851,83.395,82.9521,83.2375,1916905.0
2024-12-30 09:30:00,84.6,84.75,84.08,84.24,1373309.0,83.2572,83.4048,82.7455,82.9029,1373309.0
2024-12-30 10:00:00,84.24,84.47,83.85,84.44,1823726.0,82.9029,83.1293,82.5191,83.0997,1823726.0
2024-12-30 11:00:00,84.44,84.83,84.38,84.73,1579372.0,83.0997,83.4836,83.0407,83.3851,1579372.0
2024-12-30 12:00:00,84.74,85.03,84.73,84.84,779636.0,83.395,83.6804,83.3851,83.4934,779636.0
2024-12-30 13:00:00,84.84,84.96,84.74,84.81,790891.0,83.4934,83.6115,83.395,83.4639,790891.0
2024-12-30 14:00:00,84.8,84.84,84.56,84.66,903041.0,83.454,83.4934,83.2178,83.3163,903041.0
2024-12-30 15:00:00,84.66,84.84,84.47,84.53,1715911.0,83.3163,83.4934,83.1293,83.1883,1715911.0
2024-12-31 09:30:00,84.75,85.43,84.57,85.4,1104515.0,83.4048,84.074,83.2277,84.0445,1104515.0
2024-12-31 10:00:00,85.41,85.73,85.37,85.56,1180020.0,84.0544,84.3693,84.015,84.202,1180020.0
2024-12-31 11:00:00,85.56,85.64,85.34,85.35,1243788.0,84.202,84.2807,83.9855,83.9953,1243788.0
2024-12-31 12:00:00,85.35,85.62,85.25,85.62,960829.0,83.9953,84.261,83.8969,84.261,960829.0
2024-12-31 13:00:00,85.62,85.75,85.4,85.68,698275.0,84.261,84.389,84.0445,84.3201,698275.0
2024-12-31 14:00:00,85.68,85.9,85.56,85.77,811850.0,84.3201,84.5366,84.202,84.4086,811850.0
2024-12-31 15:00:00,85.76,85.89,85.49,85.67,2983759.0,84.3988,84.5267,84.1331,84.3102,2983759.0
2025-01-02 09:30:00,86.36,87.01,86.24,86.97,1932781.0,84.9893,85.629,84.8712,85.5896,1932781.0
2025-01-02 10:00:00,86.98,87.3,86.78,87.07,1856899.0,85.5994,85.9144,85.4026,85.688,1856899.0
2025-01-02 11:00:00,87.06,87.08,86.65,86.9,3128909.0,85.6782,85.6978,85.2747,85.5207,3128909.0
2025-01-02 12:00:00,86.9,87.11,86.48,86.66,1268144.0,85.5207,85.7274,85.1074,85.2845,1268144.0
2025-01-02 13:00:00,86.63,86.64,86.07,86.26,1612959.0,85.255,85.2648,84.7039,84.8909,1612959.0
2025-01-02 14:00:00,86.25,86.59,86.14,86.41,1454681.0,84.881,85.2156,84.7728,85.0385,1454681.0
2025-01-02 15:00:00,86.42,86.84,86.4,86.67,2619717.0,85.0483,85.4617,85.0286,85.2944,2619717.0
2025-01-03 09:30:00,87.22,87.47,86.85,86.89,1344887.0,85.8356,86.0817,85.4715,85.5109,1344887.0
2025-01-03 10:00:00,86.88,87.59,86.82,87.48,1092504.0,85.501,86.1997,85.442,86.0915,1092504.0
2025-01-03 11:00:00,87.49,87.56,87.04,87.34,907035.0,86.1013,86.1702,85.6585,85.9537,907035.0
2025-01-03 12:00:00,87.34,87.6,87.31,87.56,1628517.0,85.9537,86.2096,85.9242,86.1702,1628517.0
2025-01-03 13:00:00,87.57,87.66,87.4,87.5,975004.0,86.1801,86.2686,86.0128,86.1112,975004.0
2025-01-03 14:00:00,87.49,87.77,87.48,87.63,768538.0,86.1013,86.3769,86.0915,86.2391,768538.0
2025-01-03 15:00:00,87.62,87.65,87.37,87.46,2322482.0,86.2293,86.2588,85.9832,86.0718,2322482.0
2025-01-06 09:30:00,87.84,88.57,87.73,88.34,1596896.0,86.4458,87.1642,86.3375,86.9378,1596896.0
2025-01-06 10:00:00,88.34,88.55,87.79,87.93,1412449.0,86.9378,87.1445,86.3966,86.5344,1412449.0
2025-01-06 11:00:00,87.93,88.21,87.86,88.2,962590.0,86.5344,86.8099,86.4655,86.8001,962590.0
2025-01-06 12:00:00,88.2,88.2,87.52,87.62,876286.0,86.8001,86.8001,86.1309,86.2293,876286.0
2025-01-06 13:00:00,87.62,87.63,87.34,87.39,1117850.0,86.2293,86.2391,85.9537,86.0029,1117850.0
2025-01-06 14:00:00,87.4,87.48,87.21,87.23,934376.0,86.0128,86.0915,85.8258,85.8455,934376.0
2025-01-06 15:00:00,87.22,87.22,86.84,87.09,2513741.0,85.8356,85.8356,85.4617,85.7077,2513741.0
2025-01-07 09:30:00,87.71,87.82,87.18,87.8,1318300.0,86.3178,86.4261,85.7963,86.4064,1318300.0
2025-01-07 10:00:00,87.8,88.61,87.32,88.41,1926576.0,86.4064,87.2036,85.934,87.0067,1926576.0
2025-01-07 11:00:00,88.4,88.59,87.92,88.19,1448366.0,86.9969,87.1839,86.5245,86.7902,1448366.0
2025-01-07 12:00:00,88.19,88.48,88.18,88.38,624447.0,86.7902,87.0756,86.7804,86.9772,624447.0
2025-01-07 13:00:00,88.38,88.57,88.3,88.5,753439.0,86.9772,87.1642,86.8985,87.0953,753439.0
2025-01-07 14:00:00,88.5,88.61,88.13,88.16,831414.0,87.0953,87.2036,86.7312,86.7607,831414.0
2025-01-07 15:00:00,88.16,88.16,87.76,88.0,2854219.0,86.7607,86.7607,86.3671,86.6032,2854219.0
2025-01-08 09:30:00,87.4,88.05,87.09,87.64,1575833.0,86.0128,86.6524,85.7077,86.249,1575833.0
2025-01-08 10:00:00,87.63,88.06,87.55,87.92,2030031.0,86.2391,86.6623,86.1604,86.5245,2030031.0
2025-01-08 11:00:00,87.89,87.96,87.63,87.94,1016587.0,86.495,86.5639,86.2391,86.5442,1016587.0
2025-01-08 12:00:00,87.94,87.99,87.46,87.63,1631326.0,86.5442,86.5934,86.0718,86.2391,1631326.0
2025-01-08 13:00:00,87.64,87.77,87.26,87.28,1368640.0,86.249,86.3769,85.875,85.8947,1368640.0
2025-01-08 14:00:00,87.29,87.84,87.27,87.56,1743077.0,85.9045,86.4458,85.8848,86.1702,1743077.0
2025-01-08 15:00:00,87.57,88.07,87.52,88.04,2191974.0,86.1801,86.6721,86.1309,86.6426,2191974.0
2025-01-10 09:30:00,89.17,90.2,89.17,89.35,3045293.0,87.7547,88.7683,87.7547,87.9318,3045293.0
2025-01-10 10:00:00,89.33,89.33,88.14,88.15,2904405.0,87.9121,87.9121,86.741,86.7509,2904405.0
2025-01-10 11:00:00,88.16,88.49,87.92,88.31,1827227.0,86.7607,87.0855,86.5245,86.9083,1827227.0
2025-01-10 12:00:00,88.32,88.6,88.21,88.41,1151843.0,86.9182,87.1937,86.8099,87.0067,1151843.0
2025-01-10 13:00:00,88.41,88.83,88.4,88.73,1710524.0,87.0067,87.4201,86.9969,87.3217,1710524.0
2025-01-10 14:00:00,88.73,88.75,88.3,88.31,744123.0,87.3217,87.3413,86.8985,86.9083,744123.0
2025-01-10 15:00:00,88.31,88.46,87.94,88.38,3086844.0,86.9083,87.0559,86.5442,86.9772,3086844.0
2025-01-13 09:30:00,88.79,90.13,88.79,90.09,2394483.0,87.3807,88.6994,87.3807,88.6601,2394483.0
2025-01-13 10:00:00,90.07,90.78,89.89,90.36,2405877.0,88.6404,89.3391,88.4632,88.9258,2405877.0
2025-01-13 11:00:00,90.37,90.75,90.19,90.19,2779140.0,88.9356,89.3096,88.7585,88.7585,2779140.0
2025-01-13 12:00:00,90.2,90.27,89.79,90.26,1796340.0,88.7683,88.8372,88.3648,88.8274,1796340.0
2025-01-13 13:00:00,90.26,90.54,90.11,90.52,1558157.0,88.8274,89.1029,88.6798,89.0832,1558157.0
2025-01-13 14:00:00,90.51,90.59,90.3,90.38,2018370.0,89.0734,89.1521,88.8667,88.9455,2018370.0
2025-01-13 15:00:00,90.38,90.4,90.03,90.35,4791477.0,88.9455,88.9651,88.601,88.9159,4791477.0
2025-01-14 09:30:00,90.09,90.73,89.95,90.26,2074723.0,88.6601,89.2899,88.5223,88.8274,2074723.0
2025-01-14 10:00:00,90.27,90.62,89.97,90.47,2646861.0,88.8372,89.1817,88.542,89.034,2646861.0
2025-01-14 11:00:00,90.47,90.5,90.21,90.21,1301142.0,89.034,89.0636,88.7782,88.7782,1301142.0
2025-01-14 12:00:00,90.21,90.8,90.17,90.8,873170.0,88.7782,89.3588,88.7388,89.3588,873170.0
2025-01-14 13:00:00,90.79,91.23,90.76,91.18,1034304.0,89.349,89.782,89.3194,89.7328,1034304.0
2025-01-14 14:00:00,91.17,91.19,90.81,90.86,842753.0,89.7229,89.7426,89.3686,89.4178,842753.0
2025-01-14 15:00:00,90.86,91.3,90.8,91.26,3179693.0,89.4178,89.8509,89.3588,89.8115,3179693.0
2025-01-15 09:30:00,91.71,92.3,91.4,92.28,2397176.0,90.2544,90.835,89.9493,90.8153,2397176.0
2025-01-15 10:00:00,92.28,92.41,91.95,92.05,2019589.0,90.8153,90.9432,90.4905,90.589,2019589.0
2025-01-15 11:00:00,92.04,92.33,92.02,92.26,1090849.0,90.5791,90.8645,90.5594,90.7956,1090849.0
2025-01-15 12:00:00,92.26,92.27,91.83,92.16,1959342.0,90.7956,90.8055,90.3725,90.6972,1959342.0
2025-01-15 13:00:00,92.17,92.5,92.09,92.47,642435.0,90.7071,91.0318,90.6283,91.0023,642435.0
2025-01-15 14:00:00,92.47,92.74,92.45,92.72,1609643.0,91.0023,91.268,90.9826,91.2483,1609643.0
2025-01-15 15:00:00,92.71,92.81,92.5,92.55,3488906.0,91.2385,91.3369,91.0318,91.081,3488906.0
2025-01-16 09:30:00,92.26,93.05,92.15,92.7,1586548.0,90.7956,91.5731,90.6874,91.2286,1586548.0
2025-01-16 10:00:00,92.7,92.83,92.3,92.82,1491913.0,91.2286,91.3566,90.835,91.3467,1491913.0
2025-01-16 11:00:00,92.83,92.91,92.56,92.78,1478305.0,91.3566,91.4353,91.0909,91.3074,1478305.0
2025-01-16 12:00:00,92.77,93.0,92.74,92.95,1011138.0,91.2975,91.5239,91.268,91.4747,1011138.0
2025-01-16 13:00:00,92.94,93.07,92.92,93.0,1125170.0,91.4648,91.5928,91.4451,91.5239,1125170.0
2025-01-16 14:00:00,93.0,93.27,92.94,93.24,920439.0,91.5239,91.7896,91.4648,91.7601,920439.0
2025-01-16 15:00:00,93.23,93.33,93.05,93.21,2354560.0,91.7502,91.8486,91.5731,91.7305,2354560.0
2025-01-17 09:30:00,93.08,93.96,92.91,93.71,1723779.0,91.6026,92.4686,91.4353,92.2226,1723779.0
2025-01-17 10:00:00,93.69,94.14,93.65,94.04,1687621.0,92.2029,92.6458,92.1636,92.5474,1687621.0
2025-01-17 11:00:00,94.03,94.25,93.89,94.19,1039290.0,92.5375,92.754,92.3998,92.695,1039290.0
2025-01-17 12:00:00,94.19,94.29,94.05,94.11,929873.0,92.695,92.7934,92.5572,92.6163,929873.0
2025-01-17 13:00:00,94.11,94.18,93.94,93.96,749452.0,92.6163,92.6852,92.449,92.4686,749452.0
2025-01-17 14:00:00,93.96,94.07,93.76,93.91,1058840.0,92.4686,92.5769,92.2718,92.4194,1058840.0
2025-01-17 15:00:00,93.9,94.16,93.8,93.97,2247525.0,92.4096,92.6655,92.3112,92.4785,2247525.0
2025-01-21 09:30:00,93.78,93.89,93.19,93.5,3111711.0,92.2915,92.3998,91.7109,92.0159,3111711.0
2025-01-21 10:00:00,93.51,93.56,93.16,93.48,2400144.0,92.0258,92.075,91.6813,91.9963,2400144.0
2025-01-21 11:00:00,93.48,94.0,93.35,93.77,1984562.0,91.9963,92.508,91.8683,92.2817,1984562.0
2025-01-21 12:00:00,93.76,93.94,93.68,93.77,1523024.0,92.2718,92.449,92.1931,92.2817,1523024.0
2025-01-21 13:00:00,93.76,93.89,93.51,93.51,1505390.0,92.2718,92.3998,92.0258,92.0258,1505390.0
2025-01-21 14:00:00,93.51,93.55,93.36,93.48,1458514.0,92.0258,92.0652,91.8782,91.9963,1458514.0
2025-01-21 15:00:00,93.48,93.49,92.99,93.43,4084812.0,91.9963,92.0061,91.514,91.9471,4084812.0
2025-01-22 09:30:00,93.19,93.3,92.46,92.56,1723321.0,91.7109,91.8191,90.9925,91.0909,1723321.0
2025-01-22 10:00:00,92.55,92.87,92.39,92.79,2238697.0,91.081,91.3959,90.9236,91.3172,2238697.0
2025-01-22 11:00:00,92.79,93.21,92.65,93.14,1366663.0,91.3172,91.7305,91.1794,91.6617,1366663.0
2025-01-22 12:00:00,93.13,93.24,92.85,92.88,903804.0,91.6518,91.7601,91.3763,91.4058,903804.0
2025-01-22 13:00:00,92.88,92.91,92.58,92.59,1186098.0,91.4058,91.4353,91.1105,91.1204,1186098.0
2025-01-22 14:00:00,92.59,92.6,92.38,92.39,1274005.0,91.1204,91.1302,90.9137,90.9236,1274005.0
2025-01-22 15:00:00,92.39,92.5,91.72,91.77,3641542.0,90.9236,91.0318,90.2642,90.3134,3641542.0
2025-01-23 09:30:00,92.53,92.75,92.1,92.67,1418928.0,91.0613,91.2778,90.6382,91.1991,1418928.0
2025-01-23 10:00:00,92.67,92.82,92.43,92.51,1112996.0,91.1991,91.3467,90.9629,91.0417,1112996.0
2025-01-23 11:00:00,92.5,92.6,91.54,91.8,3994099.0,91.0318,91.1302,90.0871,90.3429,3994099.0
2025-01-23 12:00:00,91.81,92.35,91.79,92.34,1237064.0,90.3528,90.8842,90.3331,90.8744,1237064.0
2025-01-23 13:00:00,92.34,92.38,92.05,92.14,850985.0,90.8744,90.9137,90.589,90.6775,850985.0
2025-01-23 14:00:00,92.14,92.34,92.07,92.19,641118.0,90.6775,90.8744,90.6086,90.7267,641118.0
2025-01-23 15:00:00,92.2,92.24,91.85,92.18,2761312.0,90.7366,90.7759,90.3921,90.7169,2761312.0
2025-01-24 09:30:00,92.32,92.71,91.79,91.84,1144225.0,90.8547,91.2385,90.3331,90.3823,1144225.0
2025-01-24 10:00:00,91.84,91.85,91.43,91.55,1425564.0,90.3823,90.3921,89.9788,90.0969,1425564.0
2025-01-24 11:00:00,91.54,91.85,91.49,91.72,1957874.0,90.0871,90.3921,90.0378,90.2642,1957874.0
2025-01-24 12:00:00,91.71,91.83,91.45,91.48,1071515.0,90.2544,90.3725,89.9985,90.028,1071515.0
2025-01-24 13:00:00,91.48,91.7,91.36,91.68,1221811.0,90.028,90.2445,89.9099,90.2248,1221811.0
2025-01-24 14:00:00,91.67,91.74,91.54,91.67,1013973.0,90.215,90.2839,90.0871,90.215,1013973.0
2025-01-24 15:00:00,91.67,91.71,91.19,91.31,2864066.0,90.215,90.2544,89.7426,89.8607,2864066.0
2025-01-27 09:30:00,91.0,91.12,90.06,90.5,3322769.0,89.5556,89.6737,88.6305,89.0636,3322769.0
2025-01-27 10:00:00,90.52,91.16,89.94,90.1,2175658.0,89.0832,89.7131,88.5124,88.6699,2175658.0
2025-01-27 11:00:00,90.09,90.3,89.86,89.97,1486351.0,88.6601,88.8667,88.4337,88.542,1486351.0
2025-01-27 12:00:00,89.97,90.17,89.81,89.91,1345041.0,88.542,88.7388,88.3845,88.4829,1345041.0
2025-01-27 13:00:00,89.91,90.06,89.73,90.02,792873.0,88.4829,88.6305,88.3058,88.5912,792873.0
2025-01-27 14:00:00,90.03,90.58,90.03,90.27,1280885.0,88.601,89.1423,88.601,88.8372,1280885.0
2025-01-27 15:00:00,90.27,90.62,90.21,90.39,2800199.0,88.8372,89.1817,88.7782,88.9553,2800199.0
2025-01-28 09:30:00,90.63,90.95,89.92,89.97,1512773.0,89.1915,89.5064,88.4928,88.542,1512773.0
2025-01-28 10:00:00,89.96,90.23,89.67,89.85,1672671.0,88.5321,88.7978,88.2467,88.4239,1672671.0
2025-01-28 11:00:00,89.85,90.0,89.17,89.25,1257844.0,88.4239,88.5715,87.7547,87.8334,1257844.0
2025-01-28 12:00:00,89.24,89.55,89.18,89.24,1289422.0,87.8236,88.1286,87.7645,87.8236,1289422.0
2025-01-28 13:00:00,89.22,89.29,89.1,89.26,817540.0,87.8039,87.8728,87.6858,87.8432,817540.0
2025-01-28 14:00:00,89.25,89.53,89.05,89.48,1341940.0,87.8334,88.109,87.6366,88.0598,1341940.0
2025-01-28 15:00:00,89.48,89.89,89.38,89.52,2355334.0,88.0598,88.4632,87.9613,88.0991,2355334.0
2025-01-29 09:30:00,89.28,89.93,89.15,89.93,899239.0,87.8629,88.5026,87.735,88.5026,899239.0
2025-01-29 10:00:00,89.93,90.16,89.54,89.85,1199349.0,88.5026,88.729,88.1188,88.4239,1199349.0
2025-01-29 11:00:00,89.85,90.06,89.78,89.98,677055.0,88.4239,88.6305,88.355,88.5518,677055.0
2025-01-29 12:00:00,89.98,90.02,89.56,89.56,724035.0,88.5518,88.5912,88.1385,88.1385,724035.0
2025-01-29 13:00:00,89.57,89.74,89.51,89.59,735893.0,88.1483,88.3156,88.0893,88.168,735893.0
2025-01-29 14:00:00,89.59,89.75,89.27,89.62,1718548.0,88.168,88.3255,87.8531,88.1975,1718548.0
2025-01-29 15:00:00,89.62,89.8,89.44,89.64,1956922.0,88.1975,88.3747,88.0204,88.2172,1956922.0
2025-01-30 09:30:00,90.25,90.54,90.06,90.07,1454539.0,88.8175,89.1029,88.6305,88.6404,1454539.0
2025-01-30 10:00:00,90.08,90.63,89.95,90.4,1535148.0,88.6502,89.1915,88.5223,88.9651,1535148.0
2025-01-30 11:00:00,90.41,90.44,89.93,89.94,1115379.0,88.975,89.0045,88.5026,88.5124,1115379.0
2025-01-30 12:00:00,89.94,90.0,89.75,89.95,557556.0,88.5124,88.5715,88.3255,88.5223,557556.0
2025-01-30 13:00:00,89.95,90.32,89.93,90.18,515535.0,88.5223,88.8864,88.5026,88.7486,515535.0
2025-01-30 14:00:00,90.19,90.28,90.13,90.24,624931.0,88.7585,88.8471,88.6994,88.8077,624931.0
2025-01-30 15:00:00,90.24,90.41,89.6,90.14,5838875.0,88.8077,88.975,88.1778,88.7093,5838875.0
2025-01-31 09:30:00,89.91,90.11,88.06,88.08,3230783.0,88.4829,88.6798,86.6623,86.682,3230783.0
2025-01-31 10:00:00,88.08,88.78,87.77,88.72,2892268.0,86.682,87.3709,86.3769,87.3118,2892268.0
2025-01-31 11:00:00,88.73,89.2,88.67,88.78,1521471.0,87.3217,87.7842,87.2626,87.3709,1521471.0
2025-01-31 12:00:00,88.78,88.89,88.51,88.58,1147044.0,87.3709,87.4791,87.1051,87.174,1147044.0
2025-01-31 13:00:00,88.59,88.79,88.21,88.25,1478654.0,87.1839,87.3807,86.8099,86.8493,1478654.0
2025-01-31 14:00:00,88.24,88.27,87.65,87.77,1726695.0,86.8394,86.869,86.2588,86.3769,1726695.0
2025-01-31 15:00:00,87.75,87.97,87.43,87.68,4642385.0,86.3572,86.5737,86.0423,86.2883,4642385.0
2025-02-03 09:30:00,87.63,87.63,86.83,87.25,3656564.0,86.2391,86.2391,85.4518,85.8651,3656564.0
2025-02-03 10:00:00,87.24,88.16,87.1,88.11,4038349.0,85.8553,86.7607,85.7175,86.7115,4038349.0
2025-02-03 11:00:00,88.09,88.47,87.76,88.15,2612065.0,86.6918,87.0658,86.3671,86.7509,2612065.0
2025-02-03 12:00:00,88.16,88.24,87.69,87.79,1649114.0,86.7607,86.8394,86.2982,86.3966,1649114.0
2025-02-03 13:00:00,87.78,88.21,87.65,88.09,1170374.0,86.3867,86.8099,86.2588,86.6918,1170374.0
2025-02-03 14:00:00,88.09,88.55,88.08,88.42,1040368.0,86.6918,87.1445,86.682,87.0166,1040368.0
2025-02-03 15:00:00,88.42,88.52,88.04,88.18,2619394.0,87.0166,87.115,86.6426,86.7804,2619394.0
2025-02-04 09:30:00,87.78,89.5,87.63,89.41,3506470.0,86.3867,88.0794,86.2391,87.9909,3506470.0
2025-02-04 10:00:00,89.41,89.99,89.15,89.75,2872373.0,87.9909,88.5617,87.735,88.3255,2872373.0
2025-02-04 11:00:00,89.75,90.01,89.52,90.0,1424319.0,88.3255,88.5813,88.0991,88.5715,1424319.0
2025-02-04 12:00:00,90.01,90.23,89.69,89.84,1732388.0,88.5813,88.7978,88.2664,88.414,1732388.0
2025-02-04 13:00:00,89.83,89.94,89.79,89.84,584259.0,88.4042,88.5124,88.3648,88.414,584259.0
2025-02-04 14:00:00,89.84,90.04,89.71,89.86,2029836.0,88.414,88.6109,88.2861,88.4337,2029836.0
2025-02-04 15:00:00,89.87,90.1,89.71,90.03,3453315.0,88.4436,88.6699,88.2861,88.601,3453315.0
2025-02-05 09:30:00,90.01,90.26,89.61,89.83,1122185.0,88.5813,88.8274,88.1877,88.4042,1122185.0
2025-02-05 10:00:00,89.85,90.18,89.5,90.09,1391338.0,88.4239,88.7486,88.0794,88.6601,1391338.0
2025-02-05 11:00:00,90.09,90.32,89.92,90.11,1598452.0,88.6601,88.8864,88.4928,88.6798,1598452.0
2025-02-05 12:00:00,90.11,90.13,89.96,90.06,666112.0,88.6798,88.6994,88.5321,88.6305,666112.0
2025-02-05 13:00:00,90.06,90.28,89.96,90.08,880719.0,88.6305,88.8471,88.5321,88.6502,880719.0
2025-02-05 14:00:00,90.07,90.31,90.05,90.26,702827.0,88.6404,88.8766,88.6207,88.8274,702827.0
2025-02-05 15:00:00,90.26,90.36,90.11,90.19,1597492.0,88.8274,88.9258,88.6798,88.7585,1597492.0
2025-02-06 09:30:00,90.68,90.86,89.63,89.7,1660271.0,89.2407,89.4178,88.2074,88.2763,1660271.0
2025-02-06 10:00:00,89.69,89.75,88.91,88.98,4435847.0,88.2664,88.3255,87.4988,87.5677,4435847.0
2025-02-06 11:00:00,88.98,89.2,88.77,89.1,2116809.0,87.5677,87.7842,87.361,87.6858,2116809.0
2025-02-06 12:00:00,89.11,89.15,88.49,88.64,1037733.0,87.6956,87.735,87.0855,87.2331,1037733.0
2025-02-06 13:00:00,88.63,88.8,88.54,88.55,1454327.0,87.2232,87.3905,87.1347,87.1445,1454327.0
2025-02-06 14:00:00,88.55,88.61,88.09,88.25,1945131.0,87.1445,87.2036,86.6918,86.8493,1945131.0
2025-02-06 15:00:00,88.24,88.73,88.18,88.62,3170134.0,86.8394,87.3217,86.7804,87.2134,3170134.0
2025-02-07 09:30:00,88.9,89.16,88.44,89.15,1124405.0,87.489,87.7448,87.0363,87.735,1124405.0
2025-02-07 10:00:00,89.14,89.25,88.67,88.94,1850620.0,87.7251,87.8334,87.2626,87.5283,1850620.0
2025-02-07 11:00:00,88.96,89.0,88.62,88.7,1579915.0,87.548,87.5874,87.2134,87.2921,1579915.0
2025-02-07 12:00:00,88.69,89.16,88.66,89.14,896625.0,87.2823,87.7448,87.2528,87.7251,896625.0
2025-02-07 13:00:00,89.13,89.37,89.02,89.02,597210.0,87.7153,87.9515,87.6071,87.6071,597210.0
2025-02-07 14:00:00,89.03,89.26,89.02,89.05,868369.0,87.6169,87.8432,87.6071,87.6366,868369.0
2025-02-07 15:00:00,89.05,89.05,88.5,88.57,2087444.0,87.6366,87.6366,87.0953,87.1642,2087444.0
2025-02-10 09:30:00,89.35,90.07,89.35,89.9,1584012.0,87.9318,88.6404,87.9318,88.4731,1584012.0
2025-02-10 10:00:00,89.89,90.39,89.78,90.12,1462626.0,88.4632,88.9553,88.355,88.6896,1462626.0
2025-02-10 11:00:00,90.12,90.29,90.02,90.2,1644117.0,88.6896,88.8569,88.5912,88.7683,1644117.0
2025-02-10 12:00:00,90.2,90.38,90.17,90.33,811019.0,88.7683,88.9455,88.7388,88.8963,811019.0
2025-02-10 13:00:00,90.31,90.4,90.16,90.31,716823.0,88.8766,88.9651,88.729,88.8766,716823.0
2025-02-10 14:00:00,90.31,90.53,90.28,90.48,1123380.0,88.8766,89.0931,88.8471,89.0439,1123380.0
2025-02-10 15:00:00,90.48,90.66,90.33,90.51,3012116.0,89.0439,89.221,88.8963,89.0734,3012116.0
2025-02-11 09:30:00,90.94,91.22,90.36,90.82,1661891.0,89.4966,89.7721,88.9258,89.3785,1661891.0
2025-02-11 10:00:00,90.8,91.19,90.54,91.16,1738858.0,89.3588,89.7426,89.1029,89.7131,1738858.0
2025-02-11 11:00:00,91.17,91.61,91.12,91.55,1706751.0,89.7229,90.1559,89.6737,90.0969,1706751.0
2025-02-11 12:00:00,91.55,91.85,91.48,91.63,1466300.0,90.0969,90.3921,90.028,90.1756,1466300.0
2025-02-11 13:00:00,91.63,91.74,91.53,91.56,600467.0,90.1756,90.2839,90.0772,90.1067,600467.0
2025-02-11 14:00:00,91.56,91.56,91.16,91.2,743954.0,90.1067,90.1067,89.7131,89.7524,743954.0
2025-02-11 15:00:00,91.2,91.28,91.05,91.23,2835187.0,89.7524,89.8312,89.6048,89.782,2835187.0
2025-02-12 09:30:00,90.49,90.78,90.18,90.77,1052116.0,89.0537,89.3391,88.7486,89.3293,1052116.0
2025-02-12 10:00:00,90.78,91.11,90.55,90.57,2243497.0,89.3391,89.6639,89.1128,89.1324,2243497.0
2025-02-12 11:00:00,90.58,90.61,90.33,90.59,1040998.0,89.1423,89.1718,88.8963,89.1521,1040998.0
2025-02-12 12:00:00,90.6,90.61,89.98,90.06,2692069.0,89.162,89.1718,88.5518,88.6305,2692069.0
2025-02-12 13:00:00,90.05,90.05,89.31,89.37,1961911.0,88.6207,88.6207,87.8924,87.9515,1961911.0
2025-02-12 14:00:00,89.37,89.4,89.08,89.31,1932453.0,87.9515,87.981,87.6661,87.8924,1932453.0
2025-02-12 15:00:00,89.32,89.4,88.87,89.03,5205101.0,87.9023,87.981,87.4594,87.6169,5205101.0
2025-02-13 09:30:00,88.9,89.18,88.32,89.13,2250634.0,87.489,87.7645,86.9182,87.7153,2250634.0
2025-02-13 10:00:00,89.12,89.4,88.98,89.18,1898313.0,87.7055,87.981,87.5677,87.7645,1898313.0
2025-02-13 11:00:00,89.18,89.37,88.83,89.32,2349414.0,87.7645,87.9515,87.4201,87.9023,2349414.0
2025-02-13 12:00:00,89.32,89.5,89.17,89.35,1146254.0,87.9023,88.0794,87.7547,87.9318,1146254.0
2025-02-13 13:00:00,89.36,89.62,89.33,89.58,1378312.0,87.9417,88.1975,87.9121,88.1582,1378312.0
2025-02-13 14:00:00,89.57,89.85,89.51,89.78,981882.0,88.1483,88.4239,88.0893,88.355,981882.0
2025-02-13 15:00:00,89.79,89.91,89.64,89.73,2527728.0,88.3648,88.4829,88.2172,88.3058,2527728.0
2025-02-14 09:30:00,90.18,91.33,90.05,90.97,1947735.0,88.7486,89.8804,88.6207,89.5261,1947735.0
2025-02-14 10:00:00,90.97,90.97,90.4,90.59,2097047.0,89.5261,89.5261,88.9651,89.1521,2097047.0
2025-02-14 11:00:00,90.59,90.86,90.54,90.8,1572236.0,89.1521,89.4178,89.1029,89.3588,1572236.0
2025-02-14 12:00:00,90.8,90.85,90.43,90.44,1185571.0,89.3588,89.408,88.9947,89.0045,1185571.0
2025-02-14 13:00:00,90.44,90.51,90.32,90.4,611824.0,89.0045,89.0734,88.8864,88.9651,611824.0
2025-02-14 14:00:00,90.4,90.54,90.31,90.44,820445.0,88.9651,89.1029,88.8766,89.0045,820445.0
2025-02-14 15:00:00,90.44,90.54,90.05,90.07,2254232.0,89.0045,89.1029,88.6207,88.6404,2254232.0
2025-02-18 09:30:00,90.5,90.55,89.98,90.52,1321376.0,89.0636,89.1128,88.5518,89.0832,1321376.0
2025-02-18 10:00:00,90.53,91.14,90.52,90.79,1296085.0,89.0931,89.6934,89.0832,89.349,1296085.0
2025-02-18 11:00:00,90.78,91.26,90.76,91.13,1466402.0,89.3391,89.8115,89.3194,89.6836,1466402.0
2025-02-18 12:00:00,91.14,91.68,91.14,91.65,984915.0,89.6934,90.2248,89.6934,90.1953,984915.0
2025-02-18 13:00:00,91.65,91.9,91.58,91.84,888053.0,90.1953,90.4413,90.1264,90.3823,888053.0
2025-02-18 14:00:00,91.84,91.89,91.53,91.64,1028443.0,90.3823,90.4315,90.0772,90.1855,1028443.0
2025-02-18 15:00:00,91.64,91.69,91.08,91.3,3108067.0,90.1855,90.2347,89.6344,89.8509,3108067.0
2025-02-19 09:30:00,91.7,92.75,91.62,92.47,2001296.0,90.2445,91.2778,90.1658,91.0023,2001296.0
2025-02-19 10:00:00,92.49,92.88,92.16,92.16,2492841.0,91.022,91.4058,90.6972,90.6972,2492841.0
2025-02-19 11:00:00,92.16,92.71,92.16,92.62,1094413.0,90.6972,91.2385,90.6972,91.1499,1094413.0
2025-02-19 12:00:00,92.62,92.67,91.98,92.0,954766.0,91.1499,91.1991,90.5201,90.5398,954766.0
2025-02-19 13:00:00,92.01,92.12,91.74,91.78,836169.0,90.5496,90.6578,90.2839,90.3232,836169.0
2025-02-19 14:00:00,91.78,92.03,91.71,91.94,589658.0,90.3232,90.5693,90.2544,90.4807,589658.0
2025-02-19 15:00:00,91.93,92.09,91.82,92.01,1685592.0,90.4709,90.6283,90.3626,90.5496,1685592.0
2025-02-20 09:30:00,91.83,92.44,91.44,92.16,1644932.0,90.3725,90.9728,89.9886,90.6972,1644932.0
2025-02-20 10:00:00,92.16,92.3,91.84,92.03,1580977.0,90.6972,90.835,90.3823,90.5693,1580977.0
2025-02-20 11:00:00,92.04,92.22,91.83,92.11,1773437.0,90.5791,90.7563,90.3725,90.648,1773437.0
2025-02-20 12:00:00,92.11,92.73,92.08,92.47,1211270.0,90.648,91.2582,90.6185,91.0023,1211270.0
2025-02-20 13:00:00,92.47,92.72,92.43,92.65,803055.0,91.0023,91.2483,90.9629,91.1794,803055.0
2025-02-20 14:00:00,92.65,92.71,92.41,92.62,1008441.0,91.1794,91.2385,90.9432,91.1499,1008441.0
2025-02-20 15:00:00,92.63,93.02,92.56,92.84,2957230.0,91.1598,91.5436,91.0909,91.3664,2957230.0
2025-02-21 09:30:00,92.3,92.55,91.95,92.34,1598963.0,90.835,91.081,90.4905,90.8744,1598963.0
2025-02-21 10:00:00,92.35,92.36,91.77,92.0,2826934.0,90.8842,90.894,90.3134,90.5398,2826934.0
2025-02-21 11:00:00,91.98,92.4,91.97,92.31,937860.0,90.5201,90.9334,90.5102,90.8448,937860.0
2025-02-21 12:00:00,92.31,92.44,91.92,91.93,883687.0,90.8448,90.9728,90.461,90.4709,883687.0
2025-02-21 13:00:00,91.92,91.93,91.12,91.15,1654095.0,90.461,90.4709,89.6737,89.7032,1654095.0
2025-02-21 14:00:00,91.15,91.34,90.87,91.13,1436584.0,89.7032,89.8902,89.4277,89.6836,1436584.0
2025-02-21 15:00:00,91.13,91.19,90.88,90.95,3045758.0,89.6836,89.7426,89.4375,89.5064,3045758.0
2025-02-24 09:30:00,91.09,91.42,90.65,90.74,1456564.0,89.6442,89.969,89.2112,89.2998,1456564.0
2025-02-24 10:00:00,90.75,91.15,90.46,90.72,2752590.0,89.3096,89.7032,89.0242,89.2801,2752590.0
2025-02-24 11:00:00,90.72,91.32,90.7,91.17,2683952.0,89.2801,89.8705,89.2604,89.7229,2683952.0
2025-02-24 12:00:00,91.17,91.44,91.14,91.2,646775.0,89.7229,89.9886,89.6934,89.7524,646775.0
2025-02-24 13:00:00,91.19,91.34,91.11,91.23,478955.0,89.7426,89.8902,89.6639,89.782,478955.0
2025-02-24 14:00:00,91.21,91.4,91.04,91.06,730529.0,89.7623,89.9493,89.595,89.6147,730529.0
2025-02-24 15:00:00,91.06,91.27,90.92,91.0,1882422.0,89.6147,89.8213,89.4769,89.5556,1882422.0
2025-02-25 09:30:00,90.93,91.35,90.65,90.7,1065288.0,89.4867,89.9001,89.2112,89.2604,1065288.0
2025-02-25 10:00:00,90.68,90.68,89.37,89.37,1837834.0,89.2407,89.2407,87.9515,87.9515,1837834.0
2025-02-25 11:00:00,89.37,89.67,88.9,89.16,1719671.0,87.9515,88.2467,87.489,87.7448,1719671.0
2025-02-25 12:00:00,89.15,89.59,89.01,89.59,839345.0,87.735,88.168,87.5972,88.168,839345.0
2025-02-25 13:00:00,89.6,89.93,89.49,89.81,552591.0,88.1778,88.5026,88.0696,88.3845,552591.0
2025-02-25 14:00:00,89.81,89.82,89.3,89.72,1683350.0,88.3845,88.3944,87.8826,88.2959,1683350.0
2025-02-25 15:00:00,89.72,90.03,89.53,89.62,2776013.0,88.2959,88.601,88.109,88.1975,2776013.0
2025-02-26 09:30:00,89.75,89.99,89.18,89.95,913224.0,88.3255,88.5617,87.7645,88.5223,913224.0
2025-02-26 10:00:00,89.95,89.97,89.07,89.31,1462298.0,88.5223,88.542,87.6563,87.8924,1462298.0
2025-02-26 11:00:00,89.32,89.73,89.16,89.19,1279042.0,87.9023,88.3058,87.7448,87.7744,1279042.0
2025-02-26 12:00:00,89.19,89.43,88.96,89.02,865677.0,87.7744,88.0105,87.548,87.6071,865677.0
2025-02-26 13:00:00,89.02,89.07,88.78,88.87,949742.0,87.6071,87.6563,87.3709,87.4594,949742.0
2025-02-26 14:00:00,88.86,89.17,88.75,88.83,1135624.0,87.4496,87.7547,87.3413,87.4201,1135624.0
2025-02-26 15:00:00,88.83,89.28,88.71,89.19,2970915.0,87.4201,87.8629,87.302,87.7744,2970915.0
2025-02-27 09:30:00,89.75,89.9,88.98,89.46,1775394.0,88.3255,88.4731,87.5677,88.0401,1775394.0
2025-02-27 10:00:00,89.46,90.71,89.38,89.99,2065566.0,88.0401,89.2702,87.9613,88.5617,2065566.0
2025-02-27 11:00:00,90.0,90.32,89.93,89.95,1156056.0,88.5715,88.8864,88.5026,88.5223,1156056.0
2025-02-27 12:00:00,89.96,90.31,89.94,90.28,1165321.0,88.5321,88.8766,88.5124,88.8471,1165321.0
2025-02-27 13:00:00,90.29,90.62,90.29,90.48,1336252.0,88.8569,89.1817,88.8569,89.0439,1336252.0
2025-02-27 14:00:00,90.48,90.48,89.93,90.03,1216583.0,89.0439,89.0439,88.5026,88.601,1216583.0
2025-02-27 15:00:00,90.03,90.13,89.47,89.61,3362796.0,88.601,88.6994,88.0499,88.1877,3362796.0
2025-02-28 09:30:00,89.33,89.88,88.76,89.81,1587049.0,87.9121,88.4534,87.3512,88.3845,1587049.0
2025-02-28 10:00:00,89.8,90.29,89.66,90.23,896303.0,88.3747,88.8569,88.2369,88.7978,896303.0
2025-02-28 11:00:00,90.23,90.32,89.73,89.91,825899.0,88.7978,88.8864,88.3058,88.4829,825899.0
2025-02-28 12:00:00,89.9,90.17,89.61,89.69,742214.0,88.4731,88.7388,88.1877,88.2664,742214.0
2025-02-28 13:00:00,89.67,90.66,89.47,90.34,1581897.0,88.2467,89.221,88.0499,88.9061,1581897.0
2025-02-28 14:00:00,90.34,90.66,90.29,90.51,1072884.0,88.9061,89.221,88.8569,89.0734,1072884.0
2025-02-28 15:00:00,90.51,91.07,90.43,91.0,3230052.0,89.0734,89.6245,88.9947,89.5556,3230052.0
2025-03-03 09:30:00,91.35,91.88,90.75,90.83,1489773.0,89.9001,90.4217,89.3096,89.3883,1489773.0
2025-03-03 10:00:00,90.82,90.82,90.06,90.52,1640467.0,89.3785,89.3785,88.6305,89.0832,1640467.0
2025-03-03 11:00:00,90.52,90.69,90.1,90.4,1002967.0,89.0832,89.2505,88.6699,88.9651,1002967.0
2025-03-03 12:00:00,90.4,90.9,90.33,90.62,794747.0,88.9651,89.4572,88.8963,89.1817,794747.0
2025-03-03 13:00:00,90.62,90.65,88.32,88.67,5899469.0,89.1817,89.2112,86.9182,87.2626,5899469.0
2025-03-03 14:00:00,88.69,88.87,87.92,87.94,3245211.0,87.2823,87.4594,86.5245,86.5442,3245211.0
2025-03-03 15:00:00,87.93,87.94,87.01,87.83,6758219.0,86.5344,86.5442,85.629,86.4359,6758219.0
2025-03-04 09:30:00,86.51,86.69,85.59,85.63,3894078.0,85.1369,85.314,84.2315,84.2709,3894078.0
2025-03-04 10:00:00,85.64,86.36,85.43,85.88,4280862.0,84.2807,84.9893,84.074,84.5169,4280862.0
2025-03-04 11:00:00,85.88,86.81,85.7,86.75,2835994.0,84.5169,85.4321,84.3397,85.3731,2835994.0
2025-03-04 12:00:00,86.75,87.28,86.64,86.99,1896054.0,85.3731,85.8947,85.2648,85.6093,1896054.0
2025-03-04 13:00:00,87.0,87.43,86.86,87.37,1255364.0,85.6191,86.0423,85.4813,85.9832,1255364.0
2025-03-04 14:00:00,87.37,87.88,87.34,87.74,1563335.0,85.9832,86.4851,85.9537,86.3474,1563335.0
2025-03-04 15:00:00,87.73,88.38,86.85,87.0,4923005.0,86.3375,86.9772,85.4715,85.6191,4923005.0
2025-03-05 09:30:00,85.87,86.15,84.92,85.0,3669996.0,84.507,84.7826,83.5721,83.6509,3669996.0
2025-03-05 10:00:00,85.01,85.65,84.57,84.69,5376062.0,83.6607,84.2905,83.2277,83.3458,5376062.0
2025-03-05 11:00:00,84.68,84.71,84.02,84.46,4050935.0,83.3359,83.3655,82.6864,83.1194,4050935.0
2025-03-05 12:00:00,84.45,84.96,84.38,84.92,1780927.0,83.1096,83.6115,83.0407,83.5721,1780927.0
2025-03-05 13:00:00,84.93,85.19,84.37,85.18,1758860.0,83.582,83.8378,83.0309,83.828,1758860.0
2025-03-05 14:00:00,85.18,85.95,85.15,85.84,1813165.0,83.828,84.5858,83.7985,84.4775,1813165.0
2025-03-05 15:00:00,85.84,86.08,85.53,85.71,4509869.0,84.4775,84.7137,84.1724,84.3496,4509869.0
2025-03-06 09:30:00,85.29,85.54,84.62,84.81,2190693.0,83.9363,84.1823,83.2769,83.4639,2190693.0
2025-03-06 10:00:00,84.8,85.63,84.7,85.56,3369606.0,83.454,84.2709,83.3556,84.202,3369606.0
2025-03-06 11:00:00,85.57,86.07,85.19,85.22,3826638.0,84.2118,84.7039,83.8378,83.8674,3826638.0
2025-03-06 12:00:00,85.22,85.54,84.78,85.2,1661835.0,83.8674,84.1823,83.4343,83.8477,1661835.0
2025-03-06 13:00:00,85.18,85.48,85.06,85.29,1084387.0,83.828,84.1232,83.7099,83.9363,1084387.0
2025-03-06 14:00:00,85.29,86.49,85.26,85.64,2201838.0,83.9363,85.1172,83.9067,84.2807,2201838.0
2025-03-06 15:00:00,85.64,86.21,85.54,85.99,3292037.0,84.2807,84.8417,84.1823,84.6251,3292037.0
2025-03-07 09:30:00,86.35,87.75,86.35,87.39,3154596.0,84.9794,86.3572,84.9794,86.0029,3154596.0
2025-03-07 10:00:00,87.39,87.84,87.12,87.27,4197306.0,86.0029,86.4458,85.7372,85.8848,4197306.0
2025-03-07 11:00:00,87.27,87.28,86.44,86.8,2400277.0,85.8848,85.8947,85.068,85.4223,2400277.0
2025-03-07 12:00:00,86.81,87.6,86.65,87.24,1787026.0,85.4321,86.2096,85.2747,85.8553,1787026.0
2025-03-07 13:00:00,87.25,87.69,87.17,87.66,1120187.0,85.8651,86.2982,85.7864,86.2686,1120187.0
2025-03-07 14:00:00,87.67,88.06,87.53,87.58,2222384.0,86.2785,86.6623,86.1407,86.1899,2222384.0
2025-03-07 15:00:00,87.58,87.83,87.24,87.42,3976060.0,86.1899,86.4359,85.8553,86.0324,3976060.0
2025-03-10 09:30:00,87.83,88.13,87.26,87.48,1939014.0,86.4359,86.7312,85.875,86.0915,1939014.0
2025-03-10 10:00:00,87.48,88.72,87.37,88.53,3406523.0,86.0915,87.3118,85.9832,87.1248,3406523.0
2025-03-10 11:00:00,88.53,89.29,88.41,88.44,1954977.0,87.1248,87.8728,87.0067,87.0363,1954977.0
2025-03-10 12:00:00,88.43,88.53,87.92,88.2,1841660.0,87.0264,87.1248,86.5245,86.8001,1841660.0
2025-03-10 13:00:00,88.19,88.4,87.99,88.0,1583619.0,86.7902,86.9969,86.5934,86.6032,1583619.0
2025-03-10 14:00:00,88.0,88.08,87.29,87.33,1894640.0,86.6032,86.682,85.9045,85.9439,1894640.0
2025-03-10 15:00:00,87.32,88.32,87.28,88.11,3893787.0,85.934,86.9182,85.8947,86.7115,3893787.0
2025-03-11 09:30:00,88.44,88.82,87.73,87.81,1562356.0,87.0363,87.4102,86.3375,86.4163,1562356.0
2025-03-11 10:00:00,87.81,88.19,87.17,87.25,2262562.0,86.4163,86.7902,85.7864,85.8651,2262562.0
2025-03-11 11:00:00,87.26,87.68,87.17,87.43,1291784.0,85.875,86.2883,85.7864,86.0423,1291784.0
2025-03-11 12:00:00,87.42,87.7,87.26,87.35,992284.0,86.0324,86.308,85.875,85.9636,992284.0
2025-03-11 13:00:00,87.32,87.41,86.91,86.93,1516547.0,85.934,86.0226,85.5305,85.5502,1516547.0
2025-03-11 14:00:00,86.92,87.96,86.91,87.78,1343105.0,85.5404,86.5639,85.5305,86.3867,1343105.0
2025-03-11 15:00:00,87.78,87.97,87.29,87.37,2960362.0,86.3867,86.5737,85.9045,85.9832,2960362.0
2025-03-12 09:30:00,87.75,88.07,87.19,87.59,1550618.0,86.3572,86.6721,85.8061,86.1997,1550618.0
2025-03-12 10:00:00,87.58,87.74,87.1,87.36,1587267.0,86.1899,86.3474,85.7175,85.9734,1587267.0
2025-03-12 11:00:00,87.37,88.03,87.14,87.93,1949278.0,85.9832,86.6328,85.7569,86.5344,1949278.0
2025-03-12 12:00:00,87.93,88.16,87.7,87.76,1129185.0,86.5344,86.7607,86.308,86.3671,1129185.0
2025-03-12 13:00:00,87.77,88.52,87.72,88.3,2205508.0,86.3769,87.115,86.3277,86.8985,2205508.0
2025-03-12 14:00:00,88.3,88.56,88.24,88.45,1341868.0,86.8985,87.1544,86.8394,87.0461,1341868.0
2025-03-12 15:00:00,88.45,88.59,87.78,87.79,3155926.0,87.0461,87.1839,86.3867,86.3966,3155926.0
2025-03-13 09:30:00,87.47,88.73,87.3,88.26,2051375.0,86.0817,87.3217,85.9144,86.8591,2051375.0
2025-03-13 10:00:00,88.24,88.41,87.76,87.92,2227344.0,86.8394,87.0067,86.3671,86.5245,2227344.0
2025-03-13 11:00:00,87.93,87.98,87.38,87.41,2016849.0,86.5344,86.5836,85.9931,86.0226,2016849.0
2025-03-13 12:00:00,87.4,87.73,87.21,87.39,1529300.0,86.0128,86.3375,85.8258,86.0029,1529300.0
2025-03-13 13:00:00,87.4,87.51,86.82,86.86,789416.0,86.0128,86.121,85.442,85.4813,789416.0
2025-03-13 14:00:00,86.85,87.27,86.83,87.12,883613.0,85.4715,85.8848,85.4518,85.7372,883613.0
2025-03-13 15:00:00,87.12,87.26,86.65,87.22,2906248.0,85.7372,85.875,85.2747,85.8356,2906248.0
2025-03-14 09:30:00,87.66,88.61,87.26,88.44,1471049.0,86.2686,87.2036,85.875,87.0363,1471049.0
2025-03-14 10:00:00,88.43,89.05,87.94,89.04,2519258.0,87.0264,87.6366,86.5442,87.6267,2519258.0
2025-03-14 11:00:00,89.04,89.64,88.95,89.56,1090194.0,87.6267,88.2172,87.5382,88.1385,1090194.0
2025-03-14 12:00:00,89.56,89.63,89.18,89.36,1062230.0,88.1385,88.2074,87.7645,87.9417,1062230.0
2025-03-14 13:00:00,89.36,89.65,89.36,89.46,1129301.0,87.9417,88.2271,87.9417,88.0401,1129301.0
2025-03-14 14:00:00,89.47,89.72,89.47,89.56,1018448.0,88.0499,88.2959,88.0499,88.1385,1018448.0
2025-03-14 15:00:00,89.56,89.88,89.4,89.72,4175756.0,88.1385,88.4534,87.981,88.2959,4175756.0
2025-03-17 09:30:00,89.78,90.98,89.69,90.83,1815731.0,88.355,89.5359,88.2664,89.3883,1815731.0
2025-03-17 10:00:00,90.83,91.11,90.59,90.75,1140447.0,89.3883,89.6639,89.1521,89.3096,1140447.0
2025-03-17 11:00:00,90.76,91.14,90.63,91.09,1393086.0,89.3194,89.6934,89.1915,89.6442,1393086.0
2025-03-17 12:00:00,91.1,91.31,91.01,91.23,1034097.0,89.654,89.8607,89.5655,89.782,1034097.0
2025-03-17 13:00:00,91.22,91.45,91.18,91.38,1016483.0,89.7721,89.9985,89.7328,89.9296,1016483.0
2025-03-17 14:00:00,91.39,91.6,91.36,91.56,1471053.0,89.9394,90.1461,89.9099,90.1067,1471053.0
2025-03-17 15:00:00,91.56,91.61,91.14,91.17,4226350.0,90.1067,90.1559,89.6934,89.7229,4226350.0
2025-03-18 09:30:00,91.79,91.91,91.29,91.57,1632739.0,90.3331,90.4512,89.841,90.1166,1632739.0
2025-03-18 10:00:00,91.56,91.72,91.12,91.36,1756093.0,90.1067,90.2642,89.6737,89.9099,1756093.0
2025-03-18 11:00:00,91.36,91.69,90.96,91.0,1638411.0,89.9099,90.2347,89.5163,89.5556,1638411.0
2025-03-18 12:00:00,91.0,91.29,90.74,90.83,1246349.0,89.5556,89.841,89.2998,89.3883,1246349.0
2025-03-18 13:00:00,90.84,91.17,90.62,91.1,1530642.0,89.3982,89.7229,89.1817,89.654,1530642.0
2025-03-18 14:00:00,91.11,91.27,91.05,91.14,1215910.0,89.6639,89.8213,89.6048,89.6934,1215910.0
2025-03-18 15:00:00,91.14,91.44,91.04,91.37,2513274.0,89.6934,89.9886,89.595,89.9198,2513274.0
2025-03-19 09:30:00,91.46,92.45,91.44,92.2,1465605.0,90.0083,90.9826,89.9886,90.7366,1465605.0
2025-03-19 10:00:00,92.2,92.34,92.0,92.31,1117210.0,90.7366,90.8744,90.5398,90.8448,1117210.0
2025-03-19 11:00:00,92.33,92.53,92.3,92.37,1187869.0,90.8645,91.0613,90.835,90.9039,1187869.0
2025-03-19 12:00:00,92.36,92.74,92.27,92.62,1548890.0,90.894,91.268,90.8055,91.1499,1548890.0
2025-03-19 13:00:00,92.62,92.7,92.3,92.32,1498076.0,91.1499,91.2286,90.835,90.8547,1498076.0
2025-03-19 14:00:00,92.28,93.06,92.17,92.98,1910838.0,90.8153,91.5829,90.7071,91.5042,1910838.0
2025-03-19 15:00:00,92.97,93.24,92.79,92.84,3731868.0,91.4944,91.7601,91.3172,91.3664,3731868.0
2025-03-20 09:30:00,92.32,92.86,91.93,92.68,1538205.0,90.8547,91.3861,90.4709,91.209,1538205.0
2025-03-20 10:00:00,92.68,93.34,92.65,93.04,1352595.0,91.209,91.8585,91.1794,91.5632,1352595.0
2025-03-20 11:00:00,93.03,93.09,92.62,92.68,1471600.0,91.5534,91.6125,91.1499,91.209,1471600.0
2025-03-20 12:00:00,92.68,92.91,92.58,92.81,1784051.0,91.209,91.4353,91.1105,91.3369,1784051.0
2025-03-20 13:00:00,92.81,93.09,92.78,92.98,934245.0,91.3369,91.6125,91.3074,91.5042,934245.0
2025-03-20 14:00:00,92.97,93.16,92.85,92.98,801711.0,91.4944,91.6813,91.3763,91.5042,801711.0
2025-03-20 15:00:00,92.98,93.48,92.97,93.21,2826457.0,91.5042,91.9963,91.4944,91.7305,2826457.0
2025-03-21 09:30:00,92.91,93.08,92.48,92.8,1426090.0,91.4353,91.6026,91.0121,91.3271,1426090.0
2025-03-21 10:00:00,92.8,92.83,92.34,92.58,2937388.0,91.3271,91.3566,90.8744,91.1105,2937388.0
2025-03-21 11:00:00,92.58,92.59,91.97,91.98,1378040.0,91.1105,91.1204,90.5102,90.5201,1378040.0
2025-03-21 12:00:00,91.98,92.41,91.93,92.38,1540965.0,90.5201,90.9432,90.4709,90.9137,1540965.0
2025-03-21 13:00:00,92.38,92.4,91.97,92.27,1051539.0,90.9137,90.9334,90.5102,90.8055,1051539.0
2025-03-21 14:00:00,92.27,92.4,92.18,92.24,1094505.0,90.8055,90.9334,90.7169,90.7759,1094505.0
2025-03-21 15:00:00,92.23,92.55,92.1,92.51,4724058.0,90.7661,91.081,90.6382,91.0417,4724058.0
2025-03-24 09:30:00,92.22,93.15,92.07,92.78,1467530.0,91.4564,92.3787,91.3077,92.0118,1467530.0
2025-03-24 10:00:00,92.77,93.18,92.63,93.14,1775135.0,92.0019,92.4085,91.863,92.3688,1775135.0
2025-03-24 11:00:00,93.13,93.4,93.03,93.37,882268.0,92.3589,92.6267,92.2597,92.5969,882268.0
2025-03-24 12:00:00,93.37,93.39,92.74,92.9,948021.0,92.5969,92.6167,91.9721,92.1308,948021.0
2025-03-24 13:00:00,92.9,92.91,92.59,92.71,657671.0,92.1308,92.1407,91.8234,91.9424,657671.0
2025-03-24 14:00:00,92.7,92.72,92.43,92.7,1005993.0,91.9325,91.9523,91.6647,91.9325,1005993.0
2025-03-24 15:00:00,92.7,93.14,92.69,92.83,2868669.0,91.9325,92.3688,91.9225,92.0614,2868669.0
2025-03-25 09:30:00,93.29,94.04,93.26,93.67,1166466.0,92.5176,93.2614,92.4878,92.8944,1166466.0
2025-03-25 10:00:00,93.67,93.94,93.35,93.37,1372604.0,92.8944,93.1622,92.5771,92.5969,1372604.0
2025-03-25 11:00:00,93.36,93.38,93.0,93.21,1191893.0,92.587,92.6068,92.23,92.4382,1191893.0
2025-03-25 12:00:00,93.21,93.28,92.98,93.13,957597.0,92.4382,92.5077,92.2101,92.3589,957597.0
2025-03-25 13:00:00,93.13,93.27,93.03,93.04,1224208.0,92.3589,92.4977,92.2597,92.2696,1224208.0
2025-03-25 14:00:00,93.03,93.17,92.95,93.1,485947.0,92.2597,92.3986,92.1804,92.3292,485947.0
2025-03-25 15:00:00,93.11,93.49,93.06,93.28,2064691.0,92.3391,92.7159,92.2895,92.5077,2064691.0
2025-03-26 09:30:00,94.09,94.68,93.98,94.67,1427145.0,93.311,93.8961,93.2019,93.8862,1427145.0
2025-03-26 10:00:00,94.65,94.82,94.39,94.46,2128202.0,93.8663,94.0349,93.6085,93.6779,2128202.0
2025-03-26 11:00:00,94.47,94.7,93.96,94.09,1348848.0,93.6878,93.9159,93.182,93.311,1348848.0
2025-03-26 12:00:00,94.09,94.13,93.82,93.83,1037417.0,93.311,93.3506,93.0432,93.0531,1037417.0
2025-03-26 13:00:00,93.83,94.07,93.59,93.64,1004065.0,93.0531,93.2911,92.8151,92.8647,1004065.0
2025-03-26 14:00:00,93.63,93.87,93.54,93.57,728968.0,92.8548,93.0928,92.7655,92.7953,728968.0
2025-03-26 15:00:00,93.57,93.96,93.57,93.74,2247692.0,92.7953,93.182,92.7953,92.9639,2247692.0
2025-03-27 09:30:00,93.5,93.62,92.73,93.42,1645621.0,92.7258,92.8448,91.9622,92.6465,1645621.0
2025-03-27 10:00:00,93.43,93.85,93.22,93.57,1103360.0,92.6564,93.0729,92.4482,92.7953,1103360.0
2025-03-27 11:00:00,93.57,93.78,93.02,93.13,952760.0,92.7953,93.0035,92.2498,92.3589,952760.0
2025-03-27 12:00:00,93.13,93.48,92.85,92.91,454223.0,92.3589,92.706,92.0812,92.1407,454223.0
2025-03-27 13:00:00,92.91,93.02,92.58,92.62,784229.0,92.1407,92.2498,91.8135,91.8531,784229.0
2025-03-27 14:00:00,92.63,92.91,92.49,92.51,652091.0,91.863,92.1407,91.7242,91.744,652091.0
2025-03-27 15:00:00,92.51,93.18,92.51,92.87,1925787.0,91.744,92.4085,91.744,92.1011,1925787.0
2025-03-28 09:30:00,92.82,93.17,92.42,92.58,1047153.0,92.0515,92.3986,91.6548,91.8135,1047153.0
2025-03-28 10:00:00,92.58,92.85,92.39,92.71,1445033.0,91.8135,92.0812,91.625,91.9424,1445033.0
2025-03-28 11:00:00,92.7,92.76,92.38,92.4,1021590.0,91.9325,91.992,91.6151,91.6349,1021590.0
2025-03-28 12:00:00,92.38,92.46,92.01,92.08,938797.0,91.6151,91.6944,91.2482,91.3176,938797.0
2025-03-28 13:00:00,92.07,92.2,91.96,92.19,896211.0,91.3077,91.4366,91.1986,91.4267,896211.0
2025-03-28 14:00:00,92.19,92.45,92.16,92.34,666257.0,91.4267,91.6845,91.3969,91.5754,666257.0
2025-03-28 15:00:00,92.33,92.65,92.2,92.44,2490636.0,91.5655,91.8829,91.4366,91.6746,2490636.0
2025-03-31 09:30:00,92.23,93.27,92.1,93.2,1758236.0,91.4664,92.4977,91.3374,92.4283,1758236.0
2025-03-31 10:00:00,93.2,94.0,93.19,93.76,1332198.0,92.4283,93.2217,92.4184,92.9837,1332198.0
2025-03-31 11:00:00,93.77,93.86,93.38,93.52,903657.0,92.9936,93.0829,92.6068,92.7457,903657.0
2025-03-31 12:00:00,93.52,93.83,93.48,93.65,684385.0,92.7457,93.0531,92.706,92.8746,684385.0
2025-03-31 13:00:00,93.64,93.66,92.97,93.06,1113026.0,92.8647,92.8845,92.2002,92.2895,1113026.0
2025-03-31 14:00:00,93.05,93.53,92.98,93.38,1156240.0,92.2796,92.7556,92.2101,92.6068,1156240.0
2025-03-31 15:00:00,93.38,93.86,93.31,93.45,4608663.0,92.6068,93.0829,92.5374,92.6763,4608663.0
2025-04-01 09:30:00,93.36,93.58,92.89,93.17,1423608.0,92.587,92.8052,92.1209,92.3986,1423608.0
2025-04-01 10:00:00,93.2,93.34,92.49,93.18,1771555.0,92.4283,92.5672,91.7242,92.4085,1771555.0
2025-04-01 11:00:00,93.19,93.58,93.14,93.52,1216651.0,92.4184,92.8052,92.3688,92.7457,1216651.0
2025-04-01 12:00:00,93.52,93.81,93.3,93.63,1220375.0,92.7457,93.0333,92.5275,92.8548,1220375.0
2025-04-01 13:00:00,93.62,93.69,93.24,93.43,624597.0,92.8448,92.9143,92.468,92.6564,624597.0
2025-04-01 14:00:00,93.43,93.44,93.08,93.26,1000865.0,92.6564,92.6663,92.3093,92.4878,1000865.0
2025-04-01 15:00:00,93.25,94.09,93.23,94.02,1821126.0,92.4779,93.311,92.4581,93.2415,1821126.0
2025-04-02 09:30:00,93.2,93.63,92.98,93.18,1782594.0,92.4283,92.8548,92.2101,92.4085,1782594.0
2025-04-02 10:00:00,93.17,93.93,93.1,93.88,1171073.0,92.3986,93.1523,92.3292,93.1027,1171073.0
2025-04-02 11:00:00,93.87,94.0,93.63,93.65,2740442.0,93.0928,93.2217,92.8548,92.8746,2740442.0
2025-04-02 12:00:00,93.65,94.08,93.6,93.97,2142209.0,92.8746,93.301,92.825,93.1919,2142209.0
2025-04-02 13:00:00,93.97,94.15,93.74,93.92,1638391.0,93.1919,93.3705,92.9639,93.1424,1638391.0
2025-04-02 14:00:00,93.93,94.05,93.64,93.64,1132463.0,93.1523,93.2713,92.8647,92.8647,1132463.0
2025-04-02 15:00:00,93.63,94.21,93.63,94.09,2720174.0,92.8548,93.43,92.8548,93.311,2720174.0
2025-04-03 09:30:00,89.9,90.34,89.1,89.2,5392722.0,89.1556,89.592,88.3623,88.4614,5392722.0
2025-04-03 10:00:00,89.19,89.23,88.11,88.13,4769761.0,88.4515,88.4912,87.3805,87.4003,4769761.0
2025-04-03 11:00:00,88.13,88.57,87.95,88.14,2993544.0,87.4003,87.8367,87.2218,87.4102,2993544.0
2025-04-03 12:00:00,88.13,88.26,87.69,87.84,3169974.0,87.4003,87.5292,86.9639,87.1127,3169974.0
2025-04-03 13:00:00,87.84,87.99,87.56,87.73,2268704.0,87.1127,87.2615,86.835,87.0036,2268704.0
2025-04-03 14:00:00,87.74,87.8,87.12,87.51,2294286.0,87.0135,87.073,86.3987,86.7854,2294286.0
2025-04-03 15:00:00,87.5,87.76,86.71,86.8,8398934.0,86.7755,87.0334,85.9921,86.0813,8398934.0
2025-04-04 09:30:00,83.65,84.59,81.33,81.7,7019498.0,82.9574,83.8896,80.6566,81.0235,7019498.0
2025-04-04 10:00:00,81.68,81.74,79.38,80.53,6820968.0,81.0037,81.0632,78.7227,79.8632,6820968.0
2025-04-04 11:00:00,80.52,81.84,80.23,80.33,5564330.0,79.8533,81.1624,79.5657,79.6649,5564330.0
2025-04-04 12:00:00,80.34,80.78,79.87,80.38,2844468.0,79.6748,80.1112,79.2087,79.7145,2844468.0
2025-04-04 13:00:00,80.37,80.71,79.67,80.42,4074364.0,79.7046,80.0417,79.0103,79.7541,4074364.0
2025-04-04 14:00:00,80.42,80.69,78.86,79.09,3440007.0,79.7541,80.0219,78.2071,78.4352,3440007.0
2025-04-04 15:00:00,79.08,80.1,78.76,79.08,8261638.0,78.4252,79.4368,78.1079,78.4252,8261638.0
2025-04-07 09:30:00,76.21,78.07,74.98,77.89,7295786.0,75.579,77.4236,74.3592,77.2451,7295786.0
2025-04-07 10:00:00,77.87,81.58,76.3,78.4,12671140.0,77.2253,80.9045,75.6683,77.7509,12671140.0
2025-04-07 11:00:00,78.42,79.04,76.49,77.52,7307763.0,77.7707,78.3856,75.8567,76.8782,7307763.0
2025-04-07 12:00:00,77.52,77.89,76.77,76.92,3273298.0,76.8782,77.2451,76.1344,76.2831,3273298.0
2025-04-07 13:00:00,76.91,79.23,76.91,78.94,5144836.0,76.2732,78.574,76.2732,78.2864,5144836.0
2025-04-07 14:00:00,78.95,79.24,77.79,77.95,4126459.0,78.2963,78.5839,77.1459,77.3046,4126459.0
2025-04-07 15:00:00,77.95,78.83,77.63,78.38,6597133.0,77.3046,78.1773,76.9872,77.731,6597133.0
2025-04-08 09:30:00,80.75,81.08,79.28,79.92,6958486.0,80.0814,80.4087,78.6236,79.2583,6958486.0
2025-04-08 10:00:00,79.91,80.72,79.03,79.06,6730945.0,79.2484,80.0517,78.3756,78.4054,6730945.0
2025-04-08 11:00:00,79.07,79.31,78.23,79.24,4471127.0,78.4153,78.6533,77.5823,78.5839,4471127.0
2025-04-08 12:00:00,79.23,79.23,77.78,77.82,4562013.0,78.574,78.574,77.136,77.1757,4562013.0
2025-04-08 13:00:00,77.82,78.06,76.96,77.79,6287635.0,77.1757,77.4137,76.3228,77.1459,6287635.0
2025-04-08 14:00:00,77.78,78.33,76.92,77.03,4066555.0,77.136,77.6814,76.2831,76.3922,4066555.0
2025-04-08 15:00:00,77.03,77.13,75.22,76.43,6373182.0,76.3922,76.4914,74.5972,75.7972,6373182.0
2025-04-09 09:30:00,74.95,75.91,74.74,75.15,4943796.0,74.3294,75.2815,74.1212,74.5278,4943796.0
2025-04-09 10:00:00,75.15,75.9,74.51,74.51,6008149.0,74.5278,75.2716,73.8931,73.8931,6008149.0
2025-04-09 11:00:00,74.51,76.17,74.49,75.65,3544527.0,73.8931,75.5393,73.8732,75.0236,3544527.0
2025-04-09 12:00:00,75.65,76.17,75.41,75.81,2045246.0,75.0236,75.5393,74.7856,75.1823,2045246.0
2025-04-09 13:00:00,75.82,82.49,75.05,82.15,16988396.0,75.1922,81.807,74.4286,81.4698,16988396.0
2025-04-09 14:00:00,82.16,82.86,81.32,81.5,7393543.0,81.4797,82.1739,80.6467,80.8252,7393543.0
2025-04-09 15:00:00,81.46,83.21,81.39,82.37,10466018.0,80.7855,82.521,80.7161,81.688,10466018.0
2025-04-10 09:30:00,80.21,80.22,78.28,78.29,5156939.0,79.5459,79.5558,77.6319,77.6418,5156939.0
2025-04-10 10:00:00,78.28,78.87,77.73,77.87,6068527.0,77.6319,78.217,77.0864,77.2253,6068527.0
2025-04-10 11:00:00,77.87,78.23,76.91,77.08,3744517.0,77.2253,77.5823,76.2732,76.4418,3744517.0
2025-04-10 12:00:00,77.09,77.44,75.48,76.71,3376501.0,76.4517,76.7988,74.855,76.0749,3376501.0
2025-04-10 13:00:00,76.7,77.62,75.99,77.22,3408247.0,76.0649,76.9773,75.3608,76.5806,3408247.0
2025-04-10 14:00:00,77.21,77.72,76.59,77.02,2930126.0,76.5707,77.0765,75.9559,76.3823,2930126.0
2025-04-10 15:00:00,77.03,77.48,75.72,77.02,6850072.0,76.3922,76.8385,75.0931,76.3823,6850072.0
2025-04-11 09:30:00,77.34,77.63,76.48,76.48,2253912.0,76.6996,76.9872,75.8468,75.8468,2253912.0
2025-04-11 10:00:00,76.47,77.11,75.86,75.93,2702794.0,75.8368,76.4715,75.2319,75.3013,2702794.0
2025-04-11 11:00:00,75.92,76.93,75.82,76.71,2917586.0,75.2914,76.293,75.1922,76.0749,2917586.0
2025-04-11 12:00:00,76.71,78.0,76.54,77.96,1888044.0,76.0749,77.3542,75.9063,77.3145,1888044.0
2025-04-11 13:00:00,77.96,79.2,77.8,78.86,2453468.0,77.3145,78.5442,77.1558,78.2071,2453468.0
2025-04-11 14:00:00,78.84,79.12,78.31,78.75,1631304.0,78.1872,78.4649,77.6616,78.098,1631304.0
2025-04-11 15:00:00,78.75,79.48,78.74,78.94,3560473.0,78.098,78.8219,78.088,78.2864,3560473.0
2025-04-14 09:30:00,80.76,80.76,79.51,79.57,2049758.0,80.0913,80.0913,78.8517,78.9112,2049758.0
2025-04-14 10:00:00,79.6,79.89,79.3,79.66,1725903.0,78.9409,79.2285,78.6434,79.0004,1725903.0
2025-04-14 11:00:00,79.65,79.75,78.61,78.66,1835824.0,78.9905,79.0897,77.9591,78.0087,1835824.0
2025-04-14 12:00:00,78.66,79.26,78.38,79.04,1189005.0,78.0087,78.6037,77.731,78.3856,1189005.0
2025-04-14 13:00:00,79.03,79.71,79.0,79.3,1593125.0,78.3756,79.05,78.3459,78.6434,1593125.0
2025-04-14 14:00:00,79.3,79.58,79.23,79.48,1212666.0,78.6434,78.9211,78.574,78.8219,1212666.0
2025-04-14 15:00:00,79.48,79.57,79.03,79.18,2585994.0,78.8219,78.9112,78.3756,78.5244,2585994.0
2025-04-15 09:30:00,79.1,80.34,79.02,80.04,1880266.0,78.4451,79.6748,78.3657,79.3773,1880266.0
2025-04-15 10:00:00,80.04,80.52,79.38,79.57,1878123.0,79.3773,79.8533,78.7227,78.9112,1878123.0
2025-04-15 11:00:00,79.58,79.88,79.54,79.71,733641.0,78.9211,79.2186,78.8814,79.05,733641.0
2025-04-15 12:00:00,79.71,79.83,79.41,79.51,736507.0,79.05,79.169,78.7525,78.8517,736507.0
2025-04-15 13:00:00,79.5,79.59,79.13,79.2,742487.0,78.8418,78.931,78.4748,78.5442,742487.0
2025-04-15 14:00:00,79.2,79.37,79.0,79.28,1044344.0,78.5442,78.7128,78.3459,78.6236,1044344.0
2025-04-15 15:00:00,79.27,79.48,79.02,79.06,1780361.0,78.6137,78.8219,78.3657,78.4054,1780361.0
2025-04-16 09:30:00,79.63,80.57,79.34,80.1,1500218.0,78.9707,79.9029,78.6831,79.4368,1500218.0
2025-04-16 10:00:00,80.09,80.7,80.07,80.38,1741324.0,79.4269,80.0318,79.407,79.7145,1741324.0
2025-04-16 11:00:00,80.38,80.85,80.31,80.65,1163265.0,79.7145,80.1806,79.645,79.9822,1163265.0
2025-04-16 12:00:00,80.66,80.74,80.39,80.68,885236.0,79.9922,80.0715,79.7244,80.012,885236.0
2025-04-16 13:00:00,80.68,81.05,79.77,79.79,1153929.0,80.012,80.3789,79.1095,79.1294,1153929.0
2025-04-16 14:00:00,79.79,80.27,79.73,79.94,1215610.0,79.1294,79.6054,79.0699,79.2781,1215610.0
2025-04-16 15:00:00,79.95,80.07,79.35,79.72,2960005.0,79.288,79.407,78.693,79.0599,2960005.0
2025-04-17 09:30:00,80.35,81.8,80.31,81.78,1923945.0,79.6847,81.1227,79.645,81.1029,1923945.0
2025-04-17 10:00:00,81.77,81.95,81.4,81.5,2419611.0,81.093,81.2715,80.726,80.8252,2419611.0
2025-04-17 11:00:00,81.5,82.44,81.49,82.04,3297079.0,80.8252,81.7574,80.8153,81.3607,3297079.0
2025-04-17 12:00:00,82.04,82.76,81.95,82.53,3484124.0,81.3607,82.0748,81.2715,81.8467,3484124.0
2025-04-17 13:00:00,82.54,82.56,82.06,82.41,1193563.0,81.8566,81.8764,81.3806,81.7277,1193563.0
2025-04-17 14:00:00,82.41,82.61,82.13,82.14,1444111.0,81.7277,81.926,81.45,81.4599,1444111.0
2025-04-17 15:00:00,82.14,82.19,81.39,81.52,5436522.0,81.4599,81.5095,80.7161,80.845,5436522.0
2025-04-21 09:30:00,80.33,80.41,79.29,79.92,2677598.0,79.6649,79.7442,78.6335,79.2583,2677598.0
2025-04-21 10:00:00,79.92,80.19,79.64,79.66,1388012.0,79.2583,79.526,78.9806,79.0004,1388012.0
2025-04-21 11:00:00,79.66,79.73,78.86,78.87,1765138.0,79.0004,79.0699,78.2071,78.217,1765138.0
2025-04-21 12:00:00,78.86,79.23,78.72,78.73,758733.0,78.2071,78.574,78.0682,78.0781,758733.0
2025-04-21 13:00:00,78.73,78.87,78.54,78.63,662294.0,78.0781,78.217,77.8897,77.979,662294.0
2025-04-21 14:00:00,78.64,78.85,78.49,78.66,976247.0,77.9889,78.1971,77.8401,78.0087,976247.0
2025-04-21 15:00:00,78.66,79.43,78.66,79.36,3283491.0,78.0087,78.7723,78.0087,78.7029,3283491.0
2025-04-22 09:30:00,80.41,80.8,80.12,80.21,1124933.0,79.7442,80.131,79.4566,79.5459,1124933.0
2025-04-22 10:00:00,80.2,80.95,80.05,80.93,1221041.0,79.536,80.2798,79.3872,80.2599,1221041.0
2025-04-22 11:00:00,80.92,81.51,80.9,81.42,886938.0,80.25,80.8351,80.2302,80.7459,886938.0
2025-04-22 12:00:00,81.45,81.99,81.45,81.68,953359.0,80.7756,81.3111,80.7756,81.0037,953359.0
2025-04-22 13:00:00,81.67,81.78,80.6,80.6,1329391.0,80.9938,81.1029,79.9326,79.9326,1329391.0
2025-04-22 14:00:00,80.6,81.47,80.6,81.42,623848.0,79.9326,80.7954,79.9326,80.7459,623848.0
2025-04-22 15:00:00,81.41,81.6,81.17,81.42,2116922.0,80.7359,80.9244,80.4979,80.7459,2116922.0
2025-04-23 09:30:00,82.1,82.59,80.82,82.53,3387887.0,81.4202,81.9062,80.1508,81.8467,3387887.0
2025-04-23 10:00:00,82.53,82.98,81.08,81.46,4113664.0,81.8467,82.2929,80.4087,80.7855,4113664.0
2025-04-23 11:00:00,81.46,81.71,80.74,81.09,1958800.0,80.7855,81.0335,80.0715,80.4186,1958800.0
2025-04-23 12:00:00,81.09,81.62,80.8,81.51,1240838.0,80.4186,80.9442,80.131,80.8351,1240838.0
2025-04-23 13:00:00,81.52,81.82,81.05,81.5,1296416.0,80.845,81.1425,80.3789,80.8252,1296416.0
2025-04-23 14:00:00,81.48,81.67,81.03,81.09,914536.0,80.8054,80.9938,80.3591,80.4186,914536.0
2025-04-23 15:00:00,81.07,81.48,80.78,81.24,2697237.0,80.3988,80.8054,80.1112,80.5673,2697237.0
2025-04-24 09:30:00,82.0,82.0,81.39,81.7,917872.0,81.3211,81.3211,80.7161,81.0235,917872.0
2025-04-24 10:00:00,81.68,82.34,81.29,82.31,1723485.0,81.0037,81.6582,80.6169,81.6285,1723485.0
2025-04-24 11:00:00,82.3,82.32,81.88,82.11,901917.0,81.6186,81.6384,81.2021,81.4301,901917.0
2025-04-24 12:00:00,82.12,82.72,82.01,82.64,1143580.0,81.4401,82.0351,81.331,81.9558,1143580.0
2025-04-24 13:00:00,82.64,82.67,82.34,82.59,557765.0,81.9558,81.9855,81.6582,81.9062,557765.0
2025-04-24 14:00:00,82.58,82.78,82.32,82.45,596383.0,81.8963,82.0946,81.6384,81.7673,596383.0
2025-04-24 15:00:00,82.45,82.61,82.21,82.45,2102480.0,81.7673,81.926,81.5293,81.7673,2102480.0
2025-04-25 09:30:00,81.8,82.36,81.69,81.82,1168704.0,81.1227,81.6781,81.0136,81.1425,1168704.0
2025-04-25 10:00:00,81.83,82.33,81.74,82.11,1048318.0,81.1525,81.6483,81.0632,81.4301,1048318.0
2025-04-25 11:00:00,82.1,82.36,82.03,82.21,486467.0,81.4202,81.6781,81.3508,81.5293,486467.0
2025-04-25 12:00:00,82.21,82.42,82.17,82.24,483736.0,81.5293,81.7376,81.4896,81.5591,483736.0
2025-04-25 13:00:00,82.23,82.36,81.48,81.59,1011610.0,81.5492,81.6781,80.8054,80.9145,1011610.0
2025-04-25 14:00:00,81.59,82.37,81.56,82.19,615332.0,80.9145,81.688,80.8847,81.5095,615332.0
2025-04-25 15:00:00,82.19,82.46,82.12,82.37,1929118.0,81.5095,81.7772,81.4401,81.688,1929118.0
2025-04-28 09:30:00,82.3,83.04,82.3,82.41,1206293.0,81.6186,82.3524,81.6186,81.7277,1206293.0
2025-04-28 10:00:00,82.41,82.98,82.33,82.74,941589.0,81.7277,82.2929,81.6483,82.0549,941589.0
2025-04-28 11:00:00,82.74,82.88,82.32,82.4,886154.0,82.0549,82.1938,81.6384,81.7177,886154.0
2025-04-28 12:00:00,82.4,82.59,82.29,82.45,542504.0,81.7177,81.9062,81.6087,81.7673,542504.0
2025-04-28 13:00:00,82.46,82.52,82.19,82.5,591551.0,81.7772,81.8368,81.5095,81.8169,591551.0
2025-04-28 14:00:00,82.49,82.83,82.47,82.74,651379.0,81.807,82.1442,81.7872,82.0549,651379.0
2025-04-28 15:00:00,82.75,83.2,82.75,82.93,1792146.0,82.0648,82.5111,82.0648,82.2434,1792146.0
2025-04-29 09:30:00,82.04,82.57,81.97,82.04,1327225.0,81.3607,81.8863,81.2913,81.3607,1327225.0
2025-04-29 10:00:00,82.07,82.86,81.88,82.69,1480830.0,81.3905,82.1739,81.2021,82.0053,1480830.0
2025-04-29 11:00:00,82.69,82.88,82.45,82.47,587099.0,82.0053,82.1938,81.7673,81.7872,587099.0
2025-04-29 12:00:00,82.49,82.82,82.34,82.46,575340.0,81.807,82.1343,81.6582,81.7772,575340.0
2025-04-29 13:00:00,82.47,83.03,82.41,82.91,482310.0,81.7872,82.3425,81.7277,82.2235,482310.0
2025-04-29 14:00:00,82.92,82.94,82.59,82.65,512549.0,82.2334,82.2533,81.9062,81.9657,512549.0
2025-04-29 15:00:00,82.64,82.89,82.57,82.6,2488818.0,81.9558,82.2037,81.8863,81.9161,2488818.0
2025-04-30 09:30:00,81.4,81.52,79.86,79.88,1937880.0,80.726,80.845,79.1988,79.2186,1937880.0
2025-04-30 10:00:00,79.89,80.8,79.87,80.52,2003466.0,79.2285,80.131,79.2087,79.8533,2003466.0
2025-04-30 11:00:00,80.53,81.11,79.52,79.78,4117844.0,79.8632,80.4384,78.8616,79.1194,4117844.0
2025-04-30 12:00:00,79.78,80.1,79.5,80.0,1143213.0,79.1194,79.4368,78.8418,79.3376,1143213.0
2025-04-30 13:00:00,79.99,80.21,79.64,80.04,1209422.0,79.3277,79.5459,78.9806,79.3773,1209422.0
2025-04-30 14:00:00,80.05,80.58,79.93,80.09,1270665.0,79.3872,79.9128,79.2682,79.4269,1270665.0
2025-04-30 15:00:00,80.09,80.77,79.89,80.48,3243003.0,79.4269,80.1012,79.2285,79.8136,3243003.0
2025-05-01 09:30:00,79.84,81.61,79.84,81.12,2408639.0,79.1789,80.9343,79.1789,80.4483,2408639.0
2025-05-01 10:00:00,81.13,81.86,81.12,81.79,2412488.0,80.4583,81.1822,80.4483,81.1128,2412488.0
2025-05-01 11:00:00,81.77,81.81,80.82,80.86,1348204.0,81.093,81.1326,80.1508,80.1905,1348204.0
2025-05-01 12:00:00,80.86,80.87,80.36,80.38,1364940.0,80.1905,80.2004,79.6946,79.7145,1364940.0
2025-05-01 13:00:00,80.38,80.85,80.38,80.62,943882.0,79.7145,80.1806,79.7145,79.9525,943882.0
2025-05-01 14:00:00,80.62,81.66,80.62,81.29,3278228.0,79.9525,80.9839,79.9525,80.6169,3278228.0
2025-05-01 15:00:00,81.29,81.47,80.72,80.82,2574858.0,80.6169,80.7954,80.0517,80.1508,2574858.0
2025-05-02 09:30:00,81.78,82.39,80.54,80.76,2396976.0,81.1029,81.7078,79.8731,80.0913,2396976.0
2025-05-02 10:00:00,80.79,81.5,80.31,81.41,1699353.0,80.1211,80.8252,79.645,80.7359,1699353.0
2025-05-02 11:00:00,81.4,81.66,80.97,81.57,1043730.0,80.726,80.9839,80.2996,80.8946,1043730.0
2025-05-02 12:00:00,81.56,82.17,81.41,81.53,2027340.0,80.8847,81.4896,80.7359,80.8549,2027340.0
2025-05-02 13:00:00,81.54,81.82,81.29,81.74,1658393.0,80.8649,81.1425,80.6169,81.0632,1658393.0
2025-05-02 14:00:00,81.75,82.09,81.73,81.81,944502.0,81.0731,81.4103,81.0533,81.1326,944502.0
2025-05-02 15:00:00,81.81,82.13,81.72,82.0,2444037.0,81.1326,81.45,81.0434,81.3211,2444037.0
2025-05-05 09:30:00,80.99,81.03,80.05,80.38,2149488.0,80.3194,80.3591,79.3872,79.7145,2149488.0
2025-05-05 10:00:00,80.39,81.01,80.34,80.72,2455858.0,79.7244,80.3393,79.6748,80.0517,2455858.0
2025-05-05 11:00:00,80.72,80.85,80.52,80.81,1078891.0,80.0517,80.1806,79.8533,80.1409,1078891.0
2025-05-05 12:00:00,80.8,81.06,80.78,80.84,1131868.0,80.131,80.3888,80.1112,80.1707,1131868.0
2025-05-05 13:00:00,80.83,80.84,80.52,80.76,1077950.0,80.1607,80.1707,79.8533,80.0913,1077950.0
2025-05-05 14:00:00,80.76,81.0,80.74,80.83,913272.0,80.0913,80.3293,80.0715,80.1607,913272.0
2025-05-05 15:00:00,80.81,80.85,80.33,80.51,2617202.0,80.1409,80.1806,79.6649,79.8434,2617202.0
2025-05-06 09:30:00,80.86,81.22,80.07,80.45,1880528.0,80.1905,80.5475,79.407,79.7839,1880528.0
2025-05-06 10:00:00,80.45,81.15,80.42,80.94,1657673.0,79.7839,80.4781,79.7541,80.2698,1657673.0
2025-05-06 11:00:00,80.94,81.15,80.8,80.87,610729.0,80.2698,80.4781,80.131,80.2004,610729.0
2025-05-06 12:00:00,80.88,81.21,80.21,80.25,1400995.0,80.2103,80.5376,79.5459,79.5855,1400995.0
2025-05-06 13:00:00,80.27,80.66,80.25,80.43,589979.0,79.6054,79.9922,79.5855,79.7641,589979.0
2025-05-06 14:00:00,80.42,80.87,80.37,80.85,701038.0,79.7541,80.2004,79.7046,80.1806,701038.0
2025-05-06 15:00:00,80.86,81.01,80.46,80.47,1797405.0,80.1905,80.3393,79.7938,79.8037,1797405.0
2025-05-07 09:30:00,80.8,80.8,80.3,80.69,1110810.0,80.131,80.131,79.6351,80.0219,1110810.0
2025-05-07 10:00:00,80.67,80.83,80.14,80.24,935515.0,80.0021,80.1607,79.4765,79.5756,935515.0
2025-05-07 11:00:00,80.23,80.75,80.21,80.73,948986.0,79.5657,80.0814,79.5459,80.0616,948986.0
2025-05-07 12:00:00,80.71,80.86,80.44,80.8,681785.0,80.0417,80.1905,79.774,80.131,681785.0
2025-05-07 13:00:00,80.8,80.96,80.19,80.36,846343.0,80.131,80.2897,79.526,79.6946,846343.0
2025-05-07 14:00:00,80.34,80.64,79.94,80.57,1187924.0,79.6748,79.9723,79.2781,79.9029,1187924.0
2025-05-07 15:00:00,80.56,80.69,80.13,80.52,2685082.0,79.893,80.0219,79.4665,79.8533,2685082.0
2025-05-08 09:30:00,81.29,81.97,81.16,81.92,1126494.0,80.6169,81.2913,80.488,81.2417,1126494.0
2025-05-08 10:00:00,81.9,82.12,81.34,81.54,2415599.0,81.2219,81.4401,80.6665,80.8649,2415599.0
2025-05-08 11:00:00,81.53,82.72,81.48,82.42,1904278.0,80.8549,82.0351,80.8054,81.7376,1904278.0
2025-05-08 12:00:00,82.42,82.63,82.31,82.38,1079101.0,81.7376,81.9458,81.6285,81.6979,1079101.0
2025-05-08 13:00:00,82.37,82.37,81.9,81.94,1012945.0,81.688,81.688,81.2219,81.2616,1012945.0
2025-05-08 14:00:00,81.94,82.11,81.88,81.95,822644.0,81.2616,81.4301,81.2021,81.2715,822644.0
2025-05-08 15:00:00,81.95,82.3,81.58,81.62,3415670.0,81.2715,81.6186,80.9045,80.9442,3415670.0
2025-05-09 09:30:00,82.72,82.84,82.12,82.42,1246052.0,82.0351,82.1541,81.4401,81.7376,1246052.0
2025-05-09 10:00:00,82.41,82.57,81.76,82.08,1023743.0,81.7277,81.8863,81.083,81.4004,1023743.0
2025-05-09 11:00:00,82.06,82.35,82.0,82.24,796580.0,81.3806,81.6682,81.3211,81.5591,796580.0
2025-05-09 12:00:00,82.25,82.31,82.11,82.16,617012.0,81.569,81.6285,81.4301,81.4797,617012.0
2025-05-09 13:00:00,82.15,82.55,82.15,82.51,1136101.0,81.4698,81.8665,81.4698,81.8268,1136101.0
2025-05-09 14:00:00,82.5,82.54,82.37,82.48,691714.0,81.8169,81.8566,81.688,81.7971,691714.0
2025-05-09 15:00:00,82.47,82.65,82.34,82.43,2325863.0,81.7872,81.9657,81.6582,81.7475,2325863.0
2025-05-12 09:30:00,85.58,85.87,84.75,84.83,3045112.0,84.8714,85.159,84.0483,84.1276,3045112.0
2025-05-12 10:00:00,84.83,85.37,84.69,84.74,2679600.0,84.1276,84.6632,83.9888,84.0384,2679600.0
2025-05-12 11:00:00,84.75,84.77,84.08,84.13,1095981.0,84.0483,84.0681,83.3838,83.4334,1095981.0
2025-05-12 12:00:00,84.13,84.41,83.96,84.38,1273699.0,83.4334,83.7111,83.2648,83.6814,1273699.0
2025-05-12 13:00:00,84.37,84.49,84.3,84.34,820916.0,83.6714,83.7904,83.602,83.6417,820916.0
2025-05-12 14:00:00,84.34,84.5,84.18,84.41,668468.0,83.6417,83.8004,83.483,83.7111,668468.0
2025-05-12 15:00:00,84.41,84.68,84.36,84.56,2537250.0,83.7111,83.9789,83.6615,83.8599,2537250.0
2025-05-13 09:30:00,85.0,85.19,84.66,84.99,1442723.0,84.2962,84.4846,83.959,84.2863,1442723.0
2025-05-13 10:00:00,85.0,85.61,84.99,85.28,1947317.0,84.2962,84.9012,84.2863,84.5739,1947317.0
2025-05-13 11:00:00,85.28,85.97,85.23,85.88,1198614.0,84.5739,85.2582,84.5243,85.1689,1198614.0
2025-05-13 12:00:00,85.89,86.15,85.74,86.06,1443448.0,85.1788,85.4367,85.0301,85.3474,1443448.0
2025-05-13 13:00:00,86.05,86.45,86.03,86.06,1014100.0,85.3375,85.7342,85.3177,85.3474,1014100.0
2025-05-13 14:00:00,86.06,86.3,85.97,86.28,951014.0,85.3474,85.5855,85.2582,85.5656,951014.0
2025-05-13 15:00:00,86.27,86.34,85.74,85.75,3714636.0,85.5557,85.6251,85.0301,85.04,3714636.0
2025-05-14 09:30:00,85.2,85.42,84.92,85.28,1239448.0,84.4946,84.7127,84.2169,84.5739,1239448.0
2025-05-14 10:00:00,85.28,85.4,84.92,85.27,1423599.0,84.5739,84.6929,84.2169,84.564,1423599.0
2025-05-14 11:00:00,85.28,85.58,85.04,85.37,1030650.0,84.5739,84.8714,84.3359,84.6632,1030650.0
2025-05-14 12:00:00,85.37,85.5,85.12,85.15,637909.0,84.6632,84.7921,84.4152,84.445,637909.0
2025-05-14 13:00:00,85.16,85.32,85.04,85.17,683449.0,84.4549,84.6136,84.3359,84.4648,683449.0
2025-05-14 14:00:00,85.17,85.29,84.96,85.23,889028.0,84.4648,84.5838,84.2565,84.5243,889028.0
2025-05-14 15:00:00,85.24,85.46,85.14,85.27,2528721.0,84.5342,84.7524,84.4351,84.564,2528721.0
2025-05-15 09:30:00,84.17,84.53,83.96,84.36,2436233.0,83.4731,83.8301,83.2648,83.6615,2436233.0
2025-05-15 10:00:00,84.37,84.71,84.23,84.53,3126589.0,83.6714,84.0086,83.5326,83.8301,3126589.0
2025-05-15 11:00:00,84.52,84.87,84.43,84.84,1208809.0,83.8202,84.1673,83.7309,84.1375,1208809.0
2025-05-15 12:00:00,84.84,85.09,84.81,85.03,923745.0,84.1375,84.3855,84.1078,84.326,923745.0
2025-05-15 13:00:00,85.03,85.26,84.99,85.17,757869.0,84.326,84.5541,84.2863,84.4648,757869.0
2025-05-15 14:00:00,85.18,85.36,85.08,85.3,1277680.0,84.4747,84.6532,84.3756,84.5937,1277680.0
2025-05-15 15:00:00,85.29,85.66,85.28,85.61,2381078.0,84.5838,84.9508,84.5739,84.9012,2381078.0
2025-05-16 09:30:00,85.69,85.85,84.99,85.04,1184580.0,84.9805,85.1392,84.2863,84.3359,1184580.0
2025-05-16 10:00:00,85.02,85.03,84.6,84.84,1549831.0,84.3161,84.326,83.8995,84.1375,1549831.0
2025-05-16 11:00:00,84.85,85.0,84.73,84.86,770857.0,84.1475,84.2962,84.0285,84.1574,770857.0
2025-05-16 12:00:00,84.86,85.34,84.84,85.2,960409.0,84.1574,84.6334,84.1375,84.4946,960409.0
2025-05-16 13:00:00,85.2,85.45,85.15,85.37,683751.0,84.4946,84.7425,84.445,84.6632,683751.0
2025-05-16 14:00:00,85.36,85.47,85.23,85.33,785530.0,84.6532,84.7623,84.5243,84.6235,785530.0
2025-05-16 15:00:00,85.32,85.51,85.3,85.45,2480377.0,84.6136,84.802,84.5937,84.7425,2480377.0
2025-05-19 09:30:00,84.77,84.86,83.74,84.17,1638877.0,84.0681,84.1574,83.0466,83.4731,1638877.0
2025-05-19 10:00:00,84.18,84.57,84.13,84.23,1125071.0,83.483,83.8698,83.4334,83.5326,1125071.0
2025-05-19 11:00:00,84.23,84.56,84.17,84.55,1186907.0,83.5326,83.8599,83.4731,83.8499,1186907.0
2025-05-19 12:00:00,84.56,84.56,84.08,84.26,1928967.0,83.8599,83.8599,83.3838,83.5623,1928967.0
2025-05-19 13:00:00,84.25,84.5,84.16,84.19,834642.0,83.5524,83.8004,83.4632,83.4929,834642.0
2025-05-19 14:00:00,84.19,84.27,84.0,84.1,635996.0,83.4929,83.5723,83.3045,83.4037,635996.0
2025-05-19 15:00:00,84.11,84.42,84.07,84.38,2423191.0,83.4136,83.721,83.3739,83.6814,2423191.0
2025-05-20 09:30:00,84.31,84.5,83.95,84.16,1095842.0,83.6119,83.8004,83.2549,83.4632,1095842.0
2025-05-20 10:00:00,84.16,84.23,83.85,84.04,1680361.0,83.4632,83.5326,83.1557,83.3442,1680361.0
2025-05-20 11:00:00,84.03,84.19,83.8,83.95,936260.0,83.3342,83.4929,83.1062,83.2549,936260.0
2025-05-20 12:00:00,83.94,84.13,83.69,84.13,715700.0,83.245,83.4334,82.9971,83.4334,715700.0
2025-05-20 13:00:00,84.13,84.22,83.94,83.95,722666.0,83.4334,83.5227,83.245,83.2549,722666.0
2025-05-20 14:00:00,83.94,83.95,83.57,83.7,782899.0,83.245,83.2549,82.8781,83.007,782899.0
2025-05-20 15:00:00,83.7,83.72,83.51,83.62,2502680.0,83.007,83.0268,82.8186,82.9276,2502680.0
2025-05-21 09:30:00,83.07,83.25,82.73,82.92,1299223.0,82.3822,82.5607,82.045,82.2334,1299223.0
2025-05-21 10:00:00,82.91,82.96,82.49,82.55,1504819.0,82.2235,82.2731,81.807,81.8665,1504819.0
2025-05-21 11:00:00,82.54,82.92,82.42,82.68,1271309.0,81.8566,82.2334,81.7376,81.9954,1271309.0
2025-05-21 12:00:00,82.68,83.11,82.58,83.08,1175988.0,81.9954,82.4219,81.8963,82.3921,1175988.0
2025-05-21 13:00:00,83.08,83.17,82.5,82.78,1347571.0,82.3921,82.4814,81.8169,82.0946,1347571.0
2025-05-21 14:00:00,82.78,82.81,82.47,82.47,1037862.0,82.0946,82.1243,81.7872,81.7872,1037862.0
2025-05-21 15:00:00,82.47,82.54,82.04,82.05,2648159.0,81.7872,81.8566,81.3607,81.3706,2648159.0
2025-05-22 09:30:00,81.62,81.63,80.78,80.87,1477341.0,80.9442,80.9541,80.1112,80.2004,1477341.0
2025-05-22 10:00:00,80.87,81.27,80.72,80.96,1414887.0,80.2004,80.5971,80.0517,80.2897,1414887.0
2025-05-22 11:00:00,80.97,81.35,80.95,81.35,980786.0,80.2996,80.6764,80.2798,80.6764,980786.0
2025-05-22 12:00:00,81.35,81.71,81.33,81.4,1135394.0,80.6764,81.0335,80.6566,80.726,1135394.0
2025-05-22 13:00:00,81.4,81.94,81.36,81.84,950318.0,80.726,81.2616,80.6864,81.1624,950318.0
2025-05-22 14:00:00,81.84,82.02,81.75,81.97,637800.0,81.1624,81.3409,81.0731,81.2913,637800.0
2025-05-22 15:00:00,81.97,82.2,81.69,81.72,2021298.0,81.2913,81.5194,81.0136,81.0434,2021298.0
2025-05-23 09:30:00,81.01,81.7,80.98,81.42,2341819.0,80.3393,81.0235,80.3095,80.7459,2341819.0
2025-05-23 10:00:00,81.42,81.6,81.1,81.17,1388718.0,80.7459,80.9244,80.4285,80.4979,1388718.0
2025-05-23 11:00:00,81.17,81.71,81.14,81.43,922222.0,80.4979,81.0335,80.4682,80.7558,922222.0
2025-05-23 12:00:00,81.43,81.77,81.34,81.59,1097078.0,80.7558,81.093,80.6665,80.9145,1097078.0
2025-05-23 13:00:00,81.59,82.03,81.57,81.9,703023.0,80.9145,81.3508,80.8946,81.2219,703023.0
2025-05-23 14:00:00,81.9,82.19,81.87,82.07,947068.0,81.2219,81.5095,81.1921,81.3905,947068.0
2025-05-23 15:00:00,82.06,82.2,81.76,81.97,2036332.0,81.3806,81.5194,81.083,81.2913,2036332.0
2025-05-27 09:30:00,82.56,82.68,81.95,82.13,1031453.0,81.8764,81.9954,81.2715,81.45,1031453.0
2025-05-27 10:00:00,82.12,82.57,81.95,82.31,1197417.0,81.4401,81.8863,81.2715,81.6285,1197417.0
2025-05-27 11:00:00,82.31,82.65,82.31,82.45,858872.0,81.6285,81.9657,81.6285,81.7673,858872.0
2025-05-27 12:00:00,82.45,82.83,82.44,82.57,945228.0,81.7673,82.1442,81.7574,81.8863,945228.0
2025-05-27 13:00:00,82.57,82.71,82.51,82.69,568169.0,81.8863,82.0252,81.8268,82.0053,568169.0
2025-05-27 14:00:00,82.69,82.82,82.65,82.7,826132.0,82.0053,82.1343,81.9657,82.0153,826132.0
2025-05-27 15:00:00,82.69,82.8,82.56,82.71,2139416.0,82.0053,82.1144,81.8764,82.0252,2139416.0
2025-05-28 09:30:00,83.1,83.35,82.28,82.39,1157346.0,82.4119,82.6599,81.5987,81.7078,1157346.0
2025-05-28 10:00:00,82.4,82.46,82.01,82.19,1126648.0,81.7177,81.7772,81.331,81.5095,1126648.0
2025-05-28 11:00:00,82.2,82.33,81.83,81.97,1099809.0,81.5194,81.6483,81.1525,81.2913,1099809.0
2025-05-28 12:00:00,81.98,82.31,81.92,82.27,963772.0,81.3012,81.6285,81.2417,81.5888,963772.0
2025-05-28 13:00:00,82.27,82.44,82.15,82.31,733724.0,81.5888,81.7574,81.4698,81.6285,733724.0
2025-05-28 14:00:00,82.31,82.35,81.81,82.06,865464.0,81.6285,81.6682,81.1326,81.3806,865464.0
2025-05-28 15:00:00,82.06,82.14,81.44,81.67,4129518.0,81.3806,81.4599,80.7657,80.9938,4129518.0
2025-05-29 09:30:00,81.74,82.01,81.51,81.88,2195365.0,81.0632,81.331,80.8351,81.2021,2195365.0
2025-05-29 10:00:00,81.87,81.99,81.27,81.72,1345502.0,81.1921,81.3111,80.5971,81.0434,1345502.0
2025-05-29 11:00:00,81.72,81.8,81.27,81.37,751114.0,81.0434,81.1227,80.5971,80.6963,751114.0
2025-05-29 12:00:00,81.37,81.74,81.26,81.69,732244.0,80.6963,81.0632,80.5872,81.0136,732244.0
2025-05-29 13:00:00,81.69,82.1,81.68,81.92,823593.0,81.0136,81.4202,81.0037,81.2417,823593.0
2025-05-29 14:00:00,81.92,82.15,81.91,82.02,1148219.0,81.2417,81.4698,81.2318,81.3409,1148219.0
2025-05-29 15:00:00,82.03,82.26,81.97,82.22,2473365.0,81.3508,81.5789,81.2913,81.5392,2473365.0
2025-05-30 09:30:00,81.72,81.76,81.32,81.56,1498964.0,81.0434,81.083,80.6467,80.8847,1498964.0
2025-05-30 10:00:00,81.56,81.96,81.55,81.68,1561959.0,80.8847,81.2814,80.8748,81.0037,1561959.0
2025-05-30 11:00:00,81.69,81.79,81.18,81.2,1343899.0,81.0136,81.1128,80.5078,80.5277,1343899.0
2025-05-30 12:00:00,81.2,81.34,80.87,81.12,1830278.0,80.5277,80.6665,80.2004,80.4483,1830278.0
2025-05-30 13:00:00,81.11,81.48,81.07,81.19,1587616.0,80.4384,80.8054,80.3988,80.5178,1587616.0
2025-05-30 14:00:00,81.2,81.59,81.19,81.55,1351834.0,80.5277,80.9145,80.5178,80.8748,1351834.0
2025-05-30 15:00:00,81.54,81.77,81.45,81.55,3681455.0,80.8649,81.093,80.7756,80.8748,3681455.0
2025-06-02 09:30:00,83.02,83.17,81.65,82.0,2125360.0,82.3326,82.4814,80.974,81.3211,2125360.0
2025-06-02 10:00:00,81.96,82.71,81.65,82.5,1790244.0,81.2814,82.0252,80.974,81.8169,1790244.0
2025-06-02 11:00:00,82.51,82.57,82.21,82.55,1939003.0,81.8268,81.8863,81.5293,81.8665,1939003.0
2025-06-02 12:00:00,82.56,82.69,82.48,82.6,927423.0,81.8764,82.0053,81.7971,81.9161,927423.0
2025-06-02 13:00:00,82.6,82.67,82.25,82.36,1019010.0,81.9161,81.9855,81.569,81.6781,1019010.0
2025-06-02 14:00:00,82.35,82.42,81.85,82.4,1973255.0,81.6682,81.7376,81.1723,81.7177,1973255.0
2025-06-02 15:00:00,82.4,82.64,82.35,82.6,2811100.0,81.7177,81.9558,81.6682,81.9161,2811100.0
2025-06-03 09:30:00,82.64,82.95,81.88,82.62,1329903.0,81.9558,82.2632,81.2021,81.9359,1329903.0
2025-06-03 10:00:00,82.65,83.58,82.61,83.43,1871196.0,81.9657,82.888,81.926,82.7392,1871196.0
2025-06-03 11:00:00,83.43,84.1,83.42,84.03,2034592.0,82.7392,83.4037,82.7293,83.3342,2034592.0
2025-06-03 12:00:00,84.02,84.05,83.81,83.98,1468287.0,83.3243,83.3541,83.1161,83.2847,1468287.0
2025-06-03 13:00:00,83.99,84.07,83.59,83.7,1572526.0,83.2946,83.3739,82.8979,83.007,1572526.0
2025-06-03 14:00:00,83.7,83.86,83.58,83.78,1369528.0,83.007,83.1657,82.888,83.0863,1369528.0
2025-06-03 15:00:00,83.77,83.82,83.51,83.56,3039796.0,83.0764,83.126,82.8186,82.8681,3039796.0
2025-06-04 09:30:00,83.54,84.02,83.33,83.89,1172162.0,82.8483,83.3243,82.64,83.1954,1172162.0
2025-06-04 10:00:00,83.87,84.19,83.22,83.27,1941511.0,83.1756,83.4929,82.531,82.5805,1941511.0
2025-06-04 11:00:00,83.27,83.35,82.13,82.25,6699700.0,82.5805,82.6599,81.45,81.569,6699700.0
2025-06-04 12:00:00,82.23,82.32,81.85,82.15,1895369.0,81.5492,81.6384,81.1723,81.4698,1895369.0
2025-06-04 13:00:00,82.15,82.32,82.0,82.05,1250630.0,81.4698,81.6384,81.3211,81.3706,1250630.0
2025-06-04 14:00:00,82.05,82.27,82.02,82.09,1665226.0,81.3706,81.5888,81.3409,81.4103,1665226.0
2025-06-04 15:00:00,82.09,82.2,81.96,81.96,2866919.0,81.4103,81.5194,81.2814,81.2814,2866919.0
2025-06-05 09:30:00,82.57,82.6,81.8,82.0,1751063.0,81.8863,81.9161,81.1227,81.3211,1751063.0
2025-06-05 10:00:00,81.98,82.25,81.66,82.0,2160322.0,81.3012,81.569,80.9839,81.3211,2160322.0
2025-06-05 11:00:00,82.0,82.24,81.95,82.22,1258208.0,81.3211,81.5591,81.2715,81.5392,1258208.0
2025-06-05 12:00:00,82.23,82.35,82.06,82.14,1083335.0,81.5492,81.6682,81.3806,81.4599,1083335.0
2025-06-05 13:00:00,82.14,82.44,82.08,82.35,824758.0,81.4599,81.7574,81.4004,81.6682,824758.0
2025-06-05 14:00:00,82.35,82.37,81.88,82.09,1302825.0,81.6682,81.688,81.2021,81.4103,1302825.0
2025-06-05 15:00:00,82.09,82.16,81.72,81.88,3204319.0,81.4103,81.4797,81.0434,81.2021,3204319.0
2025-06-06 09:30:00,82.76,83.56,82.61,83.35,1786734.0,82.0748,82.8681,81.926,82.6599,1786734.0
2025-06-06 10:00:00,83.34,83.52,82.99,83.33,1995044.0,82.65,82.8285,82.3029,82.64,1995044.0
2025-06-06 11:00:00,83.33,83.6,83.24,83.52,1473196.0,82.64,82.9078,82.5508,82.8285,1473196.0
2025-06-06 12:00:00,83.51,83.63,83.3,83.35,936807.0,82.8186,82.9376,82.6103,82.6599,936807.0
2025-06-06 13:00:00,83.34,83.41,83.23,83.31,857552.0,82.65,82.7194,82.5409,82.6202,857552.0
2025-06-06 14:00:00,83.31,83.53,83.29,83.52,980201.0,82.6202,82.8384,82.6004,82.8285,980201.0
2025-06-06 15:00:00,83.51,83.66,83.36,83.42,3933306.0,82.8186,82.9673,82.6698,82.7293,3933306.0
2025-06-09 09:30:00,83.74,83.83,83.07,83.57,2458116.0,83.0466,83.1359,82.3822,82.8781,2458116.0
2025-06-09 10:00:00,83.56,83.95,83.53,83.77,1973287.0,82.8681,83.2549,82.8384,83.0764,1973287.0
2025-06-09 11:00:00,83.78,83.92,83.65,83.87,1385356.0,83.0863,83.2252,82.9574,83.1756,1385356.0
2025-06-09 12:00:00,83.87,84.23,83.8,84.22,1272791.0,83.1756,83.5326,83.1062,83.5227,1272791.0
2025-06-09 13:00:00,84.23,84.44,84.17,84.27,772338.0,83.5326,83.7409,83.4731,83.5723,772338.0
2025-06-09 14:00:00,84.28,84.32,84.18,84.21,1275090.0,83.5822,83.6218,83.483,83.5128,1275090.0
2025-06-09 15:00:00,84.2,84.23,83.55,83.57,2920704.0,83.5028,83.5326,82.8582,82.8781,2920704.0
2025-06-10 09:30:00,84.46,84.91,84.42,84.83,4455248.0,83.7607,84.207,83.721,84.1276,4455248.0
2025-06-10 10:00:00,84.82,85.43,84.76,85.07,3300123.0,84.1177,84.7227,84.0582,84.3656,3300123.0
2025-06-10 11:00:00,85.08,85.61,84.98,85.37,2789150.0,84.3756,84.9012,84.2764,84.6632,2789150.0
2025-06-10 12:00:00,85.36,85.56,85.25,85.38,1449879.0,84.6532,84.8516,84.5441,84.6731,1449879.0
2025-06-10 13:00:00,85.38,85.5,85.17,85.26,1709984.0,84.6731,84.7921,84.4648,84.5541,1709984.0
2025-06-10 14:00:00,85.25,85.27,84.82,85.03,1924397.0,84.5441,84.564,84.1177,84.326,1924397.0
2025-06-10 15:00:00,85.04,85.18,84.83,85.05,4198452.0,84.3359,84.4747,84.1276,84.3458,4198452.0
2025-06-11 09:30:00,85.64,85.72,84.8,85.23,2873181.0,84.9309,85.0103,84.0979,84.5243,2873181.0
2025-06-11 10:00:00,85.23,85.25,84.97,85.05,2579747.0,84.5243,84.5441,84.2665,84.3458,2579747.0
2025-06-11 11:00:00,85.05,85.32,84.94,85.2,1588582.0,84.3458,84.6136,84.2367,84.4946,1588582.0
2025-06-11 12:00:00,85.2,85.27,85.01,85.21,1298232.0,84.4946,84.564,84.3061,84.5045,1298232.0
2025-06-11 13:00:00,85.21,85.64,85.18,85.54,1413875.0,84.5045,84.9309,84.4747,84.8317,1413875.0
2025-06-11 14:00:00,85.54,86.43,85.32,86.0,4508686.0,84.8317,85.7144,84.6136,85.2879,4508686.0
2025-06-11 15:00:00,86.02,86.29,85.89,86.26,5822568.0,85.3078,85.5755,85.1788,85.5458,5822568.0
2025-06-12 09:30:00,85.89,86.27,85.26,86.06,2846417.0,85.1788,85.5557,84.5541,85.3474,2846417.0
2025-06-12 10:00:00,86.06,86.43,86.01,86.18,2505155.0,85.3474,85.7144,85.2979,85.4664,2505155.0
2025-06-12 11:00:00,86.18,86.54,86.13,86.52,2558121.0,85.4664,85.8235,85.4169,85.8036,2558121.0
2025-06-12 12:00:00,86.52,86.62,86.22,86.35,2534390.0,85.8036,85.9028,85.5061,85.635,2534390.0
2025-06-12 13:00:00,86.35,86.49,86.35,86.44,864055.0,85.635,85.7739,85.635,85.7243,864055.0
2025-06-12 14:00:00,86.44,86.47,86.18,86.34,1210381.0,85.7243,85.754,85.4664,85.6251,1210381.0
2025-06-12 15:00:00,86.34,86.61,86.3,86.6,2202726.0,85.6251,85.8929,85.5855,85.883,2202726.0
2025-06-13 09:30:00,88.16,88.57,86.95,86.99,8014008.0,87.4301,87.8367,86.2301,86.2697,8014008.0
2025-06-13 10:00:00,87.0,88.12,87.0,87.57,6235968.0,86.2797,87.3904,86.2797,86.8449,6235968.0
2025-06-13 11:00:00,87.57,87.92,87.31,87.74,3804839.0,86.8449,87.192,86.5871,87.0135,3804839.0
2025-06-13 12:00:00,87.74,87.75,87.32,87.69,2884091.0,87.0135,87.0234,86.597,86.9639,2884091.0
2025-06-13 13:00:00,87.69,87.9,87.53,87.86,2594205.0,86.9639,87.1722,86.8053,87.1325,2594205.0
2025-06-13 14:00:00,87.87,88.18,87.66,88.17,4136368.0,87.1425,87.4499,86.9342,87.44,4136368.0
2025-06-13 15:00:00,88.17,88.3,87.75,88.11,7544644.0,87.44,87.5689,87.0234,87.3805,7544644.0
2025-06-16 09:30:00,87.93,88.75,87.37,87.45,9976260.0,87.202,88.0152,86.6466,86.7259,9976260.0
2025-06-16 10:00:00,87.45,87.76,87.23,87.61,8064174.0,86.7259,87.0334,86.5078,86.8846,8064174.0
2025-06-16 11:00:00,87.62,87.67,87.17,87.52,3901058.0,86.8945,86.9441,86.4483,86.7954,3901058.0
2025-06-16 12:00:00,87.52,87.66,87.31,87.59,1753104.0,86.7954,86.9342,86.5871,86.8648,1753104.0
2025-06-16 13:00:00,87.59,87.79,87.44,87.63,1496788.0,86.8648,87.0631,86.716,86.9044,1496788.0
2025-06-16 14:00:00,87.63,87.77,87.5,87.59,1256390.0,86.9044,87.0433,86.7755,86.8648,1256390.0
2025-06-16 15:00:00,87.59,87.94,87.35,87.82,3133003.0,86.8648,87.2119,86.6268,87.0929,3133003.0
2025-06-17 09:30:00,88.73,89.27,88.02,89.15,5318373.0,87.9953,88.5309,87.2912,88.4119,5318373.0
2025-06-17 10:00:00,89.15,89.25,88.85,88.85,4625159.0,88.4119,88.511,88.1143,88.1143,4625159.0
2025-06-17 11:00:00,88.85,89.03,88.54,88.91,2671552.0,88.1143,88.2928,87.8069,88.1738,2671552.0
2025-06-17 12:00:00,88.9,89.1,88.8,88.91,3917415.0,88.1639,88.3623,88.0648,88.1738,3917415.0
2025-06-17 13:00:00,88.9,89.32,88.89,88.95,2733859.0,88.1639,88.5804,88.154,88.2135,2733859.0
2025-06-17 14:00:00,88.94,89.27,88.86,89.07,3374945.0,88.2036,88.5309,88.1243,88.3325,3374945.0
2025-06-17 15:00:00,89.07,89.07,88.52,88.67,6598272.0,88.3325,88.3325,87.7871,87.9358,6598272.0
2025-06-18 09:30:00,88.98,89.43,88.79,89.28,3178128.0,88.2433,88.6895,88.0548,88.5408,3178128.0
2025-06-18 10:00:00,89.27,89.3,88.02,88.19,10320608.0,88.5309,88.5606,87.2912,87.4598,10320608.0
2025-06-18 11:00:00,88.18,88.37,88.05,88.28,3777699.0,87.4499,87.6383,87.321,87.5491,3777699.0
2025-06-18 12:00:00,88.28,88.46,88.11,88.42,2526466.0,87.5491,87.7276,87.3805,87.6879,2526466.0
2025-06-18 13:00:00,88.41,88.6,88.38,88.42,1583275.0,87.678,87.8664,87.6482,87.6879,1583275.0
2025-06-18 14:00:00,88.41,88.72,88.15,88.19,2426910.0,87.678,87.9854,87.4201,87.4598,2426910.0
2025-06-18 15:00:00,88.2,88.4,87.88,88.09,6703045.0,87.4697,87.6681,87.1524,87.3606,6703045.0
2025-06-20 09:30:00,88.43,88.74,88.17,88.56,3200546.0,87.6978,88.0053,87.44,87.8267,3200546.0
2025-06-20 10:00:00,88.56,88.98,88.52,88.87,3677253.0,87.8267,88.2433,87.7871,88.1342,3677253.0
2025-06-20 11:00:00,88.87,88.93,88.66,88.84,3410974.0,88.1342,88.1937,87.9259,88.1044,3410974.0
2025-06-20 12:00:00,88.85,88.88,88.59,88.67,2446769.0,88.1143,88.1441,87.8565,87.9358,2446769.0
2025-06-20 13:00:00,88.67,88.73,88.4,88.51,3203394.0,87.9358,87.9953,87.6681,87.7772,3203394.0
2025-06-20 14:00:00,88.51,88.63,88.34,88.52,2786109.0,87.7772,87.8962,87.6086,87.7871,2786109.0
2025-06-20 15:00:00,88.51,89.23,88.49,88.96,4552649.0,87.7772,88.4912,87.7573,88.2234,4552649.0